{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":151866,"rows_kept":151866,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779955222318,137.77,73367.46,0.0,-0.55035,4e-05,30.39619]
[1779955222363,137.77,73347.4,0.0,-0.5511,4e-05,30.38053]
[1779955224378,137.77,73339.61,0.0,-0.5514,4e-05,30.37442]
[1779955227399,137.77,73328.57,0.0,-0.55181,4e-05,30.36574]
[1779955232437,137.77,73325.35,0.0,-0.55194,4e-05,30.36047]
[1779955233444,137.77,73316.82,0.0,-0.55226,4e-05,30.35373]
[1779955238508,137.77,73321.14,0.0,-0.5521,4e-05,30.35715]
[1779955243577,137.77,73320.6,0.0,-0.55212,4e-05,30.35672]
[1779955248612,137.77,73320.9,0.0,-0.55211,4e-05,30.35696]
[1779955253647,137.77,73321.27,0.0,-0.55209,4e-05,30.35725]
[1779955258682,137.77,73317.98,0.0,-0.55221,4e-05,30.35465]
[1779955263717,45.0,73314.93,0.0,-0.72572,0.0001,25.57375]
[1779955264724,44.77,73342.42,0.0,-0.72417,0.0001,25.65467]
[1779955266739,44.32,73339.11,0.0,-0.72666,0.0001,25.53895]
[1779955268752,43.89,73338.872,0.0,-0.7288,0.0001,25.43931]
[1779955269759,43.68,73338.156,0.0,-0.72991,0.0001,25.38704]
[1779955270766,43.47,73318.436,0.0,-0.73288,0.0001,25.23944]
[1779955273787,42.88,73306.044,0.0,-0.73713,0.0001,25.03066]
[1779955275791,42.51,73303.508,0.0,-0.73933,0.0001,24.92198]
[1779955278794,41.97,73300.638,0.0,-0.74245,0.0001,24.76645]
[1779955280796,41.63,73300.224,0.0,-0.74431,0.0001,24.67273]
[1779955283799,41.15,73304.602,0.0,-0.74651,0.0001,24.56289]
[1779955285801,40.84,73305.432,0.0,-0.74812,0.0001,24.48075]
[1779955287803,40.55,73310.988,0.0,-0.7492,0.0001,24.42705]
[1779955289805,40.26,73313.03,0.0,-0.75059,0.0001,24.3559]
[1779955291807,39.99,73314.936,0.0,-0.75196,0.0001,24.28289]
[1779955294810,39.6,73314.494,0.0,-0.75425,0.0001,24.16278]
[1779955297813,39.24,73314.98,0.0,-0.75634,0.0001,24.05213]
[1779955300816,38.89,73314.732,0.0,-0.75841,0.0001,23.94112]
[1779955305007,38.36,73310.952,0.0,-0.76201,0.00011,23.74428]
[1779955309034,37.97,73311.254,0.0,-0.76438,0.00011,23.61449]
[1779955313066,37.6,73301.948,0.0,-0.76761,0.00011,23.43157]
[1779955314073,37.52,73293.702,0.0,-0.76902,0.00011,23.34948]
[1779955318101,37.19,73293.942,0.0,-0.77107,0.00011,23.23352]
[1779955321122,36.96,73283.188,0.0,-0.77367,0.00011,23.08079]
[1779955326157,36.61,73278.954,0.0,-0.77641,0.00011,22.92108]
[1779955331192,36.29,73278.13,0.0,-0.77859,0.00011,22.7931]
[1779955336228,36.0,73275.9,0.0,-0.78074,0.00011,22.66501]
[1779955340256,35.79,73261.668,0.0,-0.78368,0.00011,22.48495]
[1779955345291,35.55,73257.622,0.0,-0.78575,0.00011,22.35879]
[1779955347304,35.46,73245.736,0.0,-0.78763,0.00011,22.24033]
[1779955352340,35.25,73247.162,0.0,-0.78894,0.00011,22.15848]
[1779955355361,35.13,73255.016,0.0,-0.7889,0.00011,22.16328]
[1779955357375,35.06,73261.278,0.0,-0.78874,0.00011,22.17521]
[1779955362410,34.89,73266.364,0.0,-0.78938,0.00011,22.13702]
[1779955367445,34.73,73264.86,0.0,-0.79063,0.00011,22.05935]
[1779955372479,34.59,73257.714,0.0,-0.79239,0.00011,21.94758]
[1779955375501,34.51,73265.808,0.0,-0.79207,0.00011,21.97025]
[1779955380536,34.39,73267.596,0.0,-0.79273,0.00011,21.92974]
[1779955385571,34.28,73268.796,0.0,-0.79337,0.00011,21.88978]
[1779955390606,34.18,73268.316,0.0,-0.79413,0.00011,21.84214]
[1779955394636,34.11,73261.56,0.0,-0.79538,0.00011,21.76122]
[1779955395643,34.09,73253.072,0.0,-0.79642,0.00011,21.69255]
[1779955400678,34.01,73257.044,0.0,-0.79657,0.00011,21.68407]
[1779955405713,33.94,73254.558,0.0,-0.79737,0.00011,21.63245]
[1779955410747,33.87,73254.214,0.0,-0.79789,0.00011,21.59925]
[1779955415784,33.81,73256.674,0.0,-0.79808,0.00011,21.58589]
[1779955421829,33.75,73259.792,0.0,-0.79821,0.00011,21.57833]
[1779955425860,33.71,73258.198,0.0,-0.79867,0.00011,21.54842]
[1779955430895,33.66,73259.07,0.0,-0.7989,0.00011,21.5337]
[1779955435930,33.62,73263.066,0.0,-0.79877,0.00011,21.54366]
[1779955440968,33.58,73260.942,0.0,-0.79927,0.00011,21.51074]
[1779955445973,33.55,73264.462,0.0,-0.79913,0.00011,21.52062]
[1779955450978,33.33,73265.284,0.0,-0.80068,0.00011,21.42075]
[1779955455984,33.1,73265.916,0.0,-0.8023,0.00011,21.31617]
[1779955460992,32.91,73260.99,0.0,-0.80423,0.00011,21.1884]
[1779955465997,32.76,73262.31,0.0,-0.8052,0.00011,21.1251]
[1779955471002,32.64,73269.884,0.0,-0.80534,0.00011,21.11608]
[1779955474006,32.57,73277.578,0.0,-0.80501,0.00011,21.13983]
[1779955479232,32.45,73275.378,0.0,-0.80614,0.00011,21.06441]
[1779955484267,32.38,73268.966,0.0,-0.80742,0.00011,20.97767]
[1779955488294,32.33,73275.778,0.0,-0.80706,0.00011,21.00378]
[1779955493330,32.27,73282.814,0.0,-0.80674,0.00011,21.02712]
[1779955499051,32.21,73288.184,0.0,-0.80654,0.00011,21.04166]
[1779955504408,32.16,73291.128,0.0,-0.80662,0.00011,21.037]
[1779955509442,32.12,73290.62,0.0,-0.80696,0.00011,21.01459]
[1779955525556,32.05,73290.526,0.0,-0.80756,0.00011,20.97468]
[1779955528577,32.04,73281.682,0.0,-0.8086,0.00011,20.90298]
[1779955532604,32.03,73289.954,0.0,-0.80779,0.00011,20.95756]
[1779955537640,32.01,73296.096,0.0,-0.80722,0.00011,20.99709]
[1779955542675,32.0,73296.294,0.0,-0.80731,0.00011,20.99111]
[1779955545696,31.99,73290.376,0.0,-0.80801,0.00011,20.94307]
[1779955550732,31.99,73286.932,0.0,-0.80841,0.00011,20.91477]
[1779955556114,31.99,73286.078,0.0,-0.80853,0.00011,20.90653]
[1779955561813,31.98,73293.226,0.0,-0.80778,0.00011,20.95915]
[1779955566844,31.98,73292.63,0.0,-0.8079,0.00011,20.95075]
[1779955567851,31.97,73300.346,0.0,-0.80706,0.00011,21.00913]
[1779955572886,31.96,73299.96,0.0,-0.80717,0.00011,21.00131]
[1779955577922,31.96,73298.646,0.0,-0.80737,0.00011,20.98754]
[1779955582957,31.95,73295.176,0.0,-0.80778,0.00011,20.95932]
[1779955588148,31.95,73294.206,0.0,-0.8079,0.00011,20.951]
[1779955594037,31.95,73294.164,0.0,-0.80794,0.00011,20.94699]
[1779955599076,31.95,73302.704,0.0,-0.80702,0.00011,21.01055]
[1779955604111,31.96,73305.102,0.0,-0.80668,0.00011,21.03375]
[1779955609147,31.96,73308.442,0.0,-0.80626,0.00011,21.06277]
[1779955614173,31.96,73312.372,0.0,-0.80581,0.00011,21.09314]
[1779955619182,31.96,73315.302,0.0,-0.80549,0.00011,21.11561]
[1779955624187,31.97,73321.454,0.0,-0.80477,0.00011,21.165]
[1779955630193,31.97,73323.734,0.0,-0.80446,0.00011,21.18607]
[1779955635198,31.98,73321.928,0.0,-0.80461,0.00011,21.17507]
[1779955640203,31.98,73321.922,0.0,-0.80458,0.00011,21.1776]
[1779955645406,31.99,73321.738,0.0,-0.80456,0.00011,21.17883]
[1779955650440,31.99,73321.754,0.0,-0.80453,0.00011,21.18075]
[1779955653464,31.99,73329.512,0.0,-0.80368,0.00011,21.23676]
[1779955658499,31.98,73338.218,0.0,-0.80276,0.00011,21.29953]
[1779955663533,31.99,73341.974,0.0,-0.80229,0.00011,21.3312]
[1779955668569,31.99,73350.098,0.0,-0.80137,0.00011,21.39357]
[1779955673607,31.99,73349.22,0.0,-0.80148,0.00011,21.38614]
[1779955680652,31.99,73348.468,0.0,-0.80157,0.00011,21.38001]
[1779955685688,31.99,73344.73,0.0,-0.80198,0.00011,21.35234]
[1779955690723,32.03,73334.234,0.0,-0.80288,0.00011,21.29053]
[1779955695758,32.09,73329.314,0.0,-0.80299,0.00011,21.28223]
[1779955700793,32.13,73327.424,0.0,-0.80283,0.00011,21.29219]
[1779955705827,32.18,73326.442,0.0,-0.80261,0.00011,21.30584]
[1779955710863,32.22,73320.142,0.0,-0.80302,0.00011,21.27755]
[1779955715899,32.25,73314.14,0.0,-0.80343,0.00011,21.24714]
[1779955720933,32.29,73311.302,0.0,-0.8035,0.00011,21.24162]
[1779955725969,32.31,73311.486,0.0,-0.80327,0.00011,21.25653]
[1779955731004,32.33,73312.034,0.0,-0.80304,0.00011,21.27155]
[1779955736043,32.35,73312.42,0.0,-0.80287,0.00011,21.28324]
[1779955741079,32.37,73312.424,0.0,-0.80276,0.00011,21.29041]
[1779955746114,32.37,73319.454,0.0,-0.80191,0.00011,21.3477]
[1779955749135,32.37,73327.588,0.0,-0.80101,0.00011,21.40885]
[1779955754170,32.38,73321.566,0.0,-0.80167,0.00011,21.36412]
[1779955759205,32.38,73321.452,0.0,-0.80166,0.00011,21.3647]
[1779955764240,32.38,73319.858,0.0,-0.80181,0.00011,21.35446]
[1779955769274,32.39,73320.432,0.0,-0.80172,0.00011,21.36029]
[1779955774309,32.39,73319.82,0.0,-0.80179,0.00011,21.35389]
[1779955779345,32.39,73321.212,0.0,-0.80162,0.00011,21.36534]
[1779955784348,32.39,73319.61,0.0,-0.80178,0.00011,21.35423]
[1779955789352,32.4,73316.492,0.0,-0.8021,0.00011,21.33243]
[1779955794357,32.4,73317.296,0.0,-0.80198,0.00011,21.34073]
[1779955800363,32.4,73318.4,0.0,-0.80183,0.00011,21.35054]
[1779955805369,32.41,73316.85,0.0,-0.80199,0.00011,21.33985]
[1779955806376,32.41,73307.386,0.0,-0.80303,0.00011,21.26921]
[1779955812382,32.42,73307.822,0.0,-0.80289,0.00011,21.27836]
[1779955817614,32.43,73309.034,0.0,-0.80269,0.00011,21.29169]
[1779955822649,32.43,73308.75,0.0,-0.80269,0.00011,21.29217]
[1779955827684,32.44,73311.846,0.0,-0.80232,0.00011,21.31687]
[1779955833404,32.44,73315.604,0.0,-0.80192,0.00011,21.34196]
[1779955838763,32.44,73312.714,0.0,-0.80224,0.00011,21.32045]
[1779955844415,32.44,73310.268,0.0,-0.80247,0.00011,21.30497]
[1779955849420,32.44,73310.182,0.0,-0.80246,0.00011,21.30545]
[1779955854877,32.45,73309.526,0.0,-0.80248,0.00011,21.30389]
[1779955855882,32.45,73308.25,0.0,-0.8026,0.00011,21.29557]
[1779955856890,32.46,73296.888,0.0,-0.80385,0.00011,21.21081]
[1779955861925,32.48,73296.93,0.0,-0.80363,0.00011,21.22486]
[1779955863939,32.49,73304.86,0.0,-0.8027,0.00011,21.28822]
[1779955871996,32.52,73302.18,0.0,-0.80281,0.00011,21.28037]
[1779955877031,32.53,73299.858,0.0,-0.80296,0.00011,21.26996]
[1779955882066,32.54,73297.712,0.0,-0.80309,0.00011,21.26051]
[1779955887101,32.56,73298.044,0.0,-0.80298,0.00011,21.26822]
[1779955892136,32.56,73297.902,0.0,-0.80295,0.00011,21.26827]
[1779955897171,32.57,73300.228,0.0,-0.80265,0.00011,21.28855]
[1779955902206,32.57,73307.956,0.0,-0.80176,0.00011,21.34875]
[1779955907240,32.59,73305.428,0.0,-0.80192,0.00011,21.33721]
[1779955912276,32.6,73305.398,0.0,-0.80182,0.00011,21.34392]
[1779955917311,32.62,73304.406,0.0,-0.80184,0.00011,21.34259]
[1779955922348,32.62,73304.61,0.0,-0.80174,0.00011,21.34868]
[1779955927383,32.63,73308.486,0.0,-0.80127,0.00011,21.38048]
[1779955931411,32.64,73304.794,0.0,-0.80164,0.00011,21.35552]
[1779955935439,32.64,73304.612,0.0,-0.80163,0.00011,21.35582]
[1779955936446,32.64,73314.746,0.0,-0.80051,0.00011,21.43159]
[1779955942488,32.63,73315.688,0.0,-0.80044,0.00011,21.43667]
[1779955947519,32.58,73319.754,0.0,-0.80036,0.00011,21.44263]
[1779955949521,32.56,73328.446,0.0,-0.7996,0.00011,21.49407]
[1779955954526,32.49,73333.768,0.0,-0.79953,0.00011,21.49837]
[1779955956528,32.46,73342.044,0.0,-0.79879,0.00011,21.54836]
[1779955961533,32.38,73347.208,0.0,-0.79881,0.00011,21.54893]
[1779955966538,32.31,73350.286,0.0,-0.79898,0.00011,21.5386]
[1779955971543,32.27,73351.724,0.0,-0.79914,0.00011,21.52895]
[1779955976740,32.23,73352.218,0.0,-0.79937,0.00011,21.51435]
[1779955981775,32.21,73352.45,0.0,-0.79954,0.00011,21.50362]
[1779955986810,32.19,73352.66,0.0,-0.79967,0.00011,21.49513]
[1779955991846,32.17,73347.038,0.0,-0.80047,0.00011,21.44205]
[1779955996881,32.17,73342.744,0.0,-0.80093,0.00011,21.41101]
[1779956001916,32.18,73343.47,0.0,-0.80077,0.00011,21.42113]
[1779956006951,32.18,73346.938,0.0,-0.80034,0.00011,21.44997]
[1779956011986,32.2,73352.518,0.0,-0.79964,0.00011,21.49512]
[1779956017021,32.21,73352.918,0.0,-0.7995,0.00011,21.50444]
[1779956022057,32.22,73352.208,0.0,-0.79952,0.00011,21.50267]
[1779956027092,32.21,73350.554,0.0,-0.79975,0.00011,21.48759]
[1779956032128,32.22,73342.808,0.0,-0.80056,0.00011,21.43294]
[1779956037608,32.24,73342.01,0.0,-0.80046,0.00011,21.43874]
[1779956043205,32.28,73342.674,0.0,-0.80014,0.00011,21.45991]
[1779956048239,32.3,73346.378,0.0,-0.79958,0.00011,21.49743]
[1779956049786,32.3,73345.526,0.0,-0.79964,0.00011,21.4927]
[1779956054963,32.32,73344.834,0.0,-0.7996,0.00011,21.49529]
[1779956055289,32.32,73344.834,0.0,-0.79958,0.00011,21.49668]
[1779956060324,32.33,73345.826,0.0,-0.79938,0.00011,21.51013]
[1779956065359,32.33,73346.812,0.0,-0.79927,0.00011,21.51743]
[1779956070394,32.33,73347.53,0.0,-0.79919,0.00011,21.52225]
[1779956075429,32.34,73347.356,0.0,-0.79919,0.00011,21.52057]
[1779956080650,32.34,73348.298,0.0,-0.79903,0.00011,21.53131]
[1779956086506,32.36,73346.656,0.0,-0.79905,0.00011,21.52916]
[1779956091541,32.37,73346.83,0.0,-0.79896,0.00011,21.53523]
[1779956096576,32.39,73348.5,0.0,-0.79865,0.00011,21.55582]
[1779956101611,32.41,73346.596,0.0,-0.79875,0.00011,21.54847]
[1779956106676,32.42,73342.642,0.0,-0.79909,0.00011,21.52593]
[1779956111681,32.43,73342.028,0.0,-0.79906,0.00011,21.52765]
[1779956116686,32.44,73340.98,0.0,-0.79909,0.00011,21.52526]
[1779956118688,32.45,73332.962,0.0,-0.79995,0.00011,21.46755]
[1779956123693,32.47,73333.366,0.0,-0.79979,0.00011,21.47792]
[1779956125695,32.47,73327.39,0.0,-0.80041,0.00011,21.43582]
[1779956128046,32.48,73327.828,0.0,-0.80032,0.00011,21.44235]
[1779956129984,32.48,73328.024,0.0,-0.80027,0.00011,21.44533]
[1779956130086,32.49,73328.024,0.0,-0.80023,0.00011,21.44813]
[1779956135705,32.5,73328.136,0.0,-0.80014,0.00011,21.45192]
[1779956140710,32.51,73327.692,0.0,-0.80011,0.00011,21.45367]
[1779956145921,32.52,73328.318,0.0,-0.79996,0.00011,21.46329]
[1779956149949,32.52,73334.28,0.0,-0.79927,0.00011,21.50955]
[1779956154984,32.53,73337.714,0.0,-0.7988,0.00011,21.54086]
[1779956160031,32.55,73338.672,0.0,-0.79861,0.00011,21.5536]
[1779956165057,32.55,73331.828,0.0,-0.79933,0.00011,21.50492]
[1779956170092,32.54,73328.602,0.0,-0.79975,0.00011,21.47729]
[1779956175127,32.54,73326.106,0.0,-0.80008,0.00011,21.45548]
[1779956180162,32.54,73326.088,0.0,-0.80007,0.00011,21.45599]
[1779956185755,32.53,73320.578,0.0,-0.80078,0.00011,21.40805]
[1779956191257,32.5,73318.756,0.0,-0.80118,0.00011,21.37983]
[1779956196292,32.49,73315.632,0.0,-0.80163,0.00011,21.35004]
[1779956201770,32.48,73312.964,0.0,-0.80199,0.00011,21.32577]
[1779956206775,32.48,73312.112,0.0,-0.80213,0.00011,21.31648]
[1779956212781,32.47,73311.13,0.0,-0.80227,0.00011,21.30682]
[1779956218447,32.47,73309.222,0.0,-0.8025,0.00011,21.29119]
[1779956223482,32.47,73308.806,0.0,-0.80255,0.00011,21.28788]
[1779956228517,32.47,73308.236,0.0,-0.80262,0.00011,21.28356]
[1779956233551,32.47,73314.93,0.0,-0.8019,0.00011,21.33233]
[1779956238587,32.46,73318.812,0.0,-0.80152,0.00011,21.35807]
[1779956243624,32.45,73318.682,0.0,-0.80158,0.00011,21.35382]
[1779956248660,32.45,73318.766,0.0,-0.80161,0.00011,21.35187]
[1779956253695,32.45,73312.214,0.0,-0.80238,0.00011,21.29846]
[1779956258730,32.45,73310.29,0.0,-0.80257,0.00011,21.28521]
[1779956263765,32.45,73317.526,0.0,-0.80176,0.00011,21.34001]
[1779956268800,32.45,73314.366,0.0,-0.80213,0.00011,21.31545]
[1779956274842,32.44,73316.914,0.0,-0.80187,0.00011,21.3331]
[1779956279848,32.44,73312.514,0.0,-0.80237,0.00011,21.29913]
[1779956284853,32.44,73312.244,0.0,-0.80239,0.00011,21.29778]
[1779956289858,32.45,73311.874,0.0,-0.80242,0.00011,21.29572]
[1779956294863,32.44,73315.942,0.0,-0.80197,0.00011,21.32604]
[1779956300869,32.44,73316.402,0.0,-0.80194,0.00011,21.32819]
[1779956304873,32.44,73321.996,0.0,-0.80134,0.00011,21.36896]
[1779956310879,32.43,73322.834,0.0,-0.8013,0.00011,21.37154]
[1779956316885,32.43,73321.666,0.0,-0.80149,0.00011,21.35675]
[1779956322174,32.42,73319.61,0.0,-0.80175,0.00011,21.33972]
[1779956327209,32.42,73314.772,0.0,-0.80228,0.00011,21.30389]
[1779956332244,32.43,73311.03,0.0,-0.80266,0.00011,21.278]
[1779956337279,32.43,73310.046,0.0,-0.80273,0.00011,21.27329]
[1779956342911,32.44,73308.766,0.0,-0.80283,0.00011,21.26632]
[1779956348917,32.45,73310.372,0.0,-0.80261,0.00011,21.28107]
[1779956354400,32.45,73311.096,0.0,-0.80251,0.00011,21.28743]
[1779956359435,32.45,73310.756,0.0,-0.80254,0.00011,21.28553]
[1779956364470,32.45,73310.146,0.0,-0.8026,0.00011,21.28162]
[1779956367494,32.45,73315.27,0.0,-0.80204,0.00011,21.31944]
[1779956368501,32.45,73320.126,0.0,-0.80151,0.00011,21.35546]
[1779956373538,32.44,73321.29,0.0,-0.80145,0.00011,21.35761]
[1779956378573,32.43,73322.0,0.0,-0.80142,0.00011,21.36001]
[1779956383608,32.42,73326.356,0.0,-0.80099,0.00011,21.38886]
[1779956388958,32.42,73328.098,0.0,-0.80086,0.00011,21.39795]
[1779956394685,32.41,73329.248,0.0,-0.8008,0.00011,21.40208]
[1779956399720,32.4,73329.874,0.0,-0.80078,0.00011,21.40331]
[1779956404974,32.4,73323.448,0.0,-0.80153,0.00011,21.35288]
[1779956410800,32.4,73323.562,0.0,-0.80152,0.00011,21.35363]
[1779956415835,32.39,73326.706,0.0,-0.80118,0.00011,21.37646]
[1779956420870,32.39,73323.764,0.0,-0.80154,0.00011,21.35226]
[1779956421993,32.39,73313.948,0.0,-0.80266,0.00011,21.27707]
[1779956427919,32.38,73312.506,0.0,-0.80287,0.00011,21.2627]
[1779956432954,32.38,73310.908,0.0,-0.80309,0.00011,21.24579]
[1779956437989,32.39,73309.246,0.0,-0.80316,0.00011,21.24071]
[1779956443014,32.41,73306.514,0.0,-0.80336,0.00011,21.22723]
[1779956445017,32.42,73292.874,0.0,-0.80482,0.00011,21.1275]
[1779956450024,32.44,73287.688,0.0,-0.80522,0.00011,21.0993]
[1779956451025,32.44,73278.902,0.0,-0.80618,0.00011,21.03398]
[1779956456035,32.45,73276.906,0.0,-0.80637,0.00011,21.02079]
[1779956457036,32.44,73268.198,0.0,-0.80738,0.00011,20.95123]
[1779956458044,32.44,73261.114,0.0,-0.80818,0.00011,20.89573]
[1779956460046,32.43,73254.082,0.0,-0.809,0.00011,20.83896]
[1779956463049,32.41,73248.436,0.0,-0.80974,0.00011,20.78774]
[1779956468054,32.39,73247.28,0.0,-0.81002,0.00011,20.7688]
[1779956473063,32.39,73242.628,0.0,-0.81052,0.00011,20.73374]
[1779956478067,32.41,73240.19,0.0,-0.81069,0.00011,20.72137]
[1779956481070,32.41,73234.558,0.0,-0.81131,0.00011,20.67817]
[1779956482072,32.4,73218.718,0.0,-0.81307,0.00011,20.55425]
[1779956484074,32.4,73197.678,0.0,-0.81539,0.00011,20.38986]
[1779956486076,32.39,73202.932,0.0,-0.81486,0.00011,20.42804]
[1779956491389,32.42,73201.444,0.0,-0.81484,0.00011,20.42672]
[1779956496424,32.45,73201.032,0.0,-0.81466,0.00011,20.43899]
[1779956500446,32.46,73203.884,0.0,-0.81424,0.00011,20.4689]
[1779956503722,32.48,73200.198,0.0,-0.81452,0.00011,20.44864]
[1779956503823,32.48,73200.198,0.0,-0.81448,0.00011,20.45119]
[1779956509515,32.5,73201.12,0.0,-0.8142,0.00011,20.47049]
[1779956511529,32.51,73207.064,0.0,-0.81353,0.00011,20.51823]
[1779956516564,32.52,73209.204,0.0,-0.81324,0.00011,20.53866]
[1779956521599,32.52,73205.478,0.0,-0.81359,0.00011,20.51357]
[1779956522607,32.52,73198.648,0.0,-0.81433,0.00011,20.4613]
[1779956528118,32.52,73200.818,0.0,-0.81409,0.00011,20.47785]
[1779956531671,32.51,73195.754,0.0,-0.81472,0.00011,20.43377]
[1779956532678,32.51,73188.076,0.0,-0.81556,0.00011,20.37388]
[1779956533685,32.51,73190.044,0.0,-0.81538,0.00011,20.38664]
[1779956534691,32.5,73202.112,0.0,-0.81412,0.00011,20.47655]
[1779956539727,32.48,73203.08,0.0,-0.81416,0.00011,20.47376]
[1779956542750,32.47,73209.408,0.0,-0.81357,0.00011,20.51569]
[1779956547784,32.45,73210.916,0.0,-0.81356,0.00011,20.51681]
[1779956553144,32.43,73209.198,0.0,-0.81389,0.00011,20.49205]
[1779956558149,32.42,73208.614,0.0,-0.81405,0.00011,20.48143]
[1779956563908,32.41,73210.89,0.0,-0.8139,0.00011,20.49193]
[1779956568943,32.4,73211.318,0.0,-0.81392,0.00011,20.49051]
[1779956573978,32.39,73210.958,0.0,-0.81402,0.00011,20.48371]
[1779956579013,32.39,73211.882,0.0,-0.81398,0.00011,20.48711]
[1779956584053,32.38,73211.386,0.0,-0.81407,0.00011,20.48043]
[1779956589088,32.38,73211.116,0.0,-0.81413,0.00011,20.47622]
[1779956592109,32.37,73212.448,0.0,-0.81402,0.00011,20.4841]
[1779956593116,32.37,73222.744,0.0,-0.81293,0.00011,20.56141]
[1779956598151,32.35,73227.706,0.0,-0.81251,0.00011,20.59153]
[1779956602179,32.35,73236.056,0.0,-0.81165,0.00011,20.65186]
[1779956607204,32.36,73242.434,0.0,-0.81086,0.00011,20.70745]
[1779956612209,32.37,73242.43,0.0,-0.81082,0.00011,20.7079]
[1779956616213,32.37,73234.548,0.0,-0.81163,0.00011,20.65131]
[1779956616612,32.37,73234.548,0.0,-0.81163,0.00011,20.65131]
[1779956618075,32.38,73234.548,0.0,-0.81161,0.00011,20.65267]
[1779956618177,32.38,73234.548,0.0,-0.81159,0.00011,20.65401]
[1779956623220,32.39,73231.776,0.0,-0.8118,0.00011,20.639]
[1779956628277,32.4,73229.328,0.0,-0.81199,0.00011,20.62528]
[1779956634231,32.42,73227.006,0.0,-0.81213,0.00011,20.61542]
[1779956639236,32.43,73226.988,0.0,-0.81206,0.00011,20.62018]
[1779956644241,32.43,73225.68,0.0,-0.81216,0.00011,20.61287]
[1779956645242,32.43,73219.458,0.0,-0.81284,0.00011,20.5649]
[1779956650247,32.43,73219.47,0.0,-0.81286,0.00011,20.56331]
[1779956655556,32.42,73216.96,0.0,-0.81315,0.00011,20.54325]
[1779956660590,32.43,73213.796,0.0,-0.81348,0.00011,20.5199]
[1779956665625,32.43,73210.508,0.0,-0.8138,0.00011,20.49688]
[1779956671269,32.44,73207.624,0.0,-0.81409,0.00011,20.4746]
[1779956676274,32.44,73207.456,0.0,-0.81407,0.00011,20.47579]
[1779956681737,32.45,73207.284,0.0,-0.81405,0.00011,20.47687]
[1779956687285,32.45,73207.338,0.0,-0.81403,0.00011,20.47877]
[1779956692290,32.45,73207.144,0.0,-0.81403,0.00011,20.47862]
[1779956697849,32.45,73206.394,0.0,-0.81409,0.00011,20.47441]
[1779956699863,32.45,73198.386,0.0,-0.81497,0.00011,20.41166]
[1779956704898,32.44,73199.486,0.0,-0.81494,0.00011,20.41399]
[1779956709933,32.43,73198.592,0.0,-0.81509,0.00011,20.40367]
[1779956714968,32.43,73198.278,0.0,-0.81516,0.00011,20.39889]
[1779956720318,32.42,73199.06,0.0,-0.8151,0.00011,20.40284]
[1779956725323,32.42,73200.24,0.0,-0.81501,0.00011,20.40979]
[1779956731079,32.42,73199.928,0.0,-0.81509,0.00011,20.40188]
[1779956735108,32.42,73192.096,0.0,-0.81593,0.00011,20.34241]
[1779956740143,32.42,73188.714,0.0,-0.81624,0.00011,20.31978]
[1779956742157,32.43,73181.768,0.0,-0.81696,0.00011,20.26826]
[1779956747201,32.42,73177.114,0.0,-0.81753,0.00011,20.22798]
[1779956748208,32.42,73167.214,0.0,-0.81858,0.00011,20.15198]
[1779956752236,32.42,73163.446,0.0,-0.81896,0.00011,20.12451]
[1779956753243,32.42,73154.91,0.0,-0.81988,0.00011,20.05812]
[1779956758278,32.41,73151.878,0.0,-0.82026,0.00011,20.03083]
[1779956760119,32.41,73151.87,0.0,-0.82027,0.00011,20.03031]
[1779956765327,32.41,73151.012,0.0,-0.8204,0.00011,20.02082]
[1779956766335,32.4,73159.388,0.0,-0.81953,0.00011,20.08395]
[1779956769116,32.4,73161.74,0.0,-0.81931,0.00011,20.09964]
[1779956769356,32.4,73161.74,0.0,-0.81933,0.00011,20.0985]
[1779956774378,32.39,73161.65,0.0,-0.81941,0.00011,20.09297]
[1779956779383,32.38,73162.336,0.0,-0.8194,0.00011,20.09389]
[1779956784388,32.37,73164.216,0.0,-0.81926,0.00011,20.10413]
[1779956789393,32.36,73164.962,0.0,-0.81923,0.00011,20.10595]
[1779956794398,32.36,73169.846,0.0,-0.8188,0.00011,20.1361]
[1779956799403,32.35,73171.554,0.0,-0.81869,0.00011,20.14404]
[1779956804408,32.34,73172.408,0.0,-0.81866,0.00011,20.14593]
[1779956809636,32.35,73172.282,0.0,-0.81861,0.00011,20.14987]
[1779956815420,32.37,73175.302,0.0,-0.81812,0.00011,20.18458]
[1779956820713,32.4,73175.384,0.0,-0.81787,0.00011,20.20212]
[1779956825748,32.43,73175.932,0.0,-0.81762,0.00011,20.21971]
[1779956830783,32.45,73175.878,0.0,-0.81746,0.00011,20.23047]
[1779956836825,32.47,73176.346,0.0,-0.81726,0.00011,20.24466]
[1779956842447,32.48,73176.164,0.0,-0.81715,0.00011,20.25194]
[1779956847903,32.51,73175.514,0.0,-0.81701,0.00011,20.26157]
[1779956852938,32.54,73175.962,0.0,-0.81675,0.00011,20.278]
[1779956857972,32.57,73176.228,0.0,-0.81649,0.00011,20.29574]
[1779956863008,32.6,73176.704,0.0,-0.81624,0.00011,20.31326]
[1779956868043,32.62,73176.57,0.0,-0.81605,0.00011,20.32623]
[1779956873080,32.66,73172.41,0.0,-0.81625,0.00011,20.31135]
[1779956878116,32.68,73172.998,0.0,-0.81599,0.00011,20.32932]
[1779956882143,32.7,73170.876,0.0,-0.81609,0.00011,20.32154]
[1779956883487,32.7,73156.86,0.0,-0.81756,0.00011,20.21654]
[1779956887178,32.71,73151.292,0.0,-0.81808,0.00011,20.1793]
[1779956892213,32.71,73149.148,0.0,-0.81829,0.00011,20.16392]
[1779956897251,32.72,73149.026,0.0,-0.81824,0.00011,20.16744]
[1779956899265,32.73,73143.538,0.0,-0.81878,0.00011,20.12789]
[1779956900272,32.73,73136.052,0.0,-0.81956,0.00011,20.07214]
[1779956905307,32.74,73133.538,0.0,-0.81976,0.00011,20.05723]
[1779956906314,32.74,73144.864,0.0,-0.81857,0.00011,20.14336]
[1779956911037,32.74,73144.836,0.0,-0.81858,0.00011,20.14277]
[1779956911349,32.73,73144.836,0.0,-0.8186,0.00011,20.13939]
[1779956916384,32.73,73146.782,0.0,-0.81841,0.00011,20.15326]
[1779956922426,32.73,73146.892,0.0,-0.81841,0.00011,20.15283]
[1779956927461,32.73,73148.056,0.0,-0.81831,0.00011,20.16061]
[1779956932503,32.69,73147.892,0.0,-0.81859,0.00011,20.14085]
[1779956935592,32.68,73141.92,0.0,-0.81929,0.00011,20.0907]
[1779956939581,32.64,73137.028,0.0,-0.82011,0.00011,20.03187]
[1779956944586,32.6,73138.812,0.0,-0.82028,0.00011,20.02057]
[1779956945587,32.58,73146.264,0.0,-0.81961,0.00011,20.06929]
[1779956948590,32.54,73152.628,0.0,-0.81923,0.00011,20.09739]
[1779956953595,32.47,73153.126,0.0,-0.81973,0.00011,20.06287]
[1779956958600,32.41,73154.742,0.0,-0.82004,0.00011,20.04166]
[1779956963605,32.36,73157.3,0.0,-0.82013,0.00011,20.03579]
[1779956967726,32.32,73155.918,0.0,-0.82063,0.00011,20.00098]
[1779956968905,32.31,73156.164,0.0,-0.82068,0.00011,19.99739]
[1779956969007,32.3,73156.164,0.0,-0.82075,0.00011,19.99215]
[1779956974616,32.26,73158.118,0.0,-0.82084,0.00011,19.98451]
[1779956979621,32.24,73156.894,0.0,-0.82113,0.00011,19.96387]
[1779956984626,32.21,73157.084,0.0,-0.82132,0.00011,19.95097]
[1779956989972,32.19,73157.126,0.0,-0.82151,0.00011,19.93756]
[1779956997023,32.17,73160.064,0.0,-0.82138,0.00011,19.94725]
[1779957002061,32.15,73158.088,0.0,-0.82169,0.00011,19.92489]
[1779957007649,32.14,73157.406,0.0,-0.82184,0.00011,19.91423]
[1779957013138,32.13,73158.464,0.0,-0.82181,0.00011,19.91635]
[1779957015152,32.13,73165.262,0.0,-0.82113,0.00011,19.96613]
[1779957017166,32.12,73167.296,0.0,-0.82093,0.00011,19.98075]
[1779957018173,32.12,73174.388,0.0,-0.82019,0.00011,20.0349]
[1779957023212,32.12,73174.196,0.0,-0.82026,0.00011,20.02988]
[1779957024219,32.11,73174.716,0.0,-0.82022,0.00011,20.03311]
[1779957025226,32.11,73164.512,0.0,-0.8213,0.00011,19.95416]
[1779957026233,32.12,73144.504,0.0,-0.82342,0.00011,19.7992]
[1779957028250,32.11,73142.588,0.0,-0.82365,0.00011,19.78194]
[1779957029257,32.11,73130.496,0.0,-0.82494,0.00011,19.6873]
[1779957031271,32.11,73137.29,0.0,-0.82428,0.00011,19.73437]
[1779957036306,32.1,73133.736,0.0,-0.82471,0.00011,19.70257]
[1779957041341,32.1,73130.774,0.0,-0.82504,0.00011,19.67822]
[1779957042091,32.1,73130.774,0.0,-0.82504,0.00011,19.67822]
[1779957044282,32.09,73132.232,0.0,-0.8249,0.00011,19.68889]
[1779957044379,32.09,73132.232,0.0,-0.8249,0.00011,19.68857]
[1779957047382,32.09,73123.79,0.0,-0.82584,0.0001,19.61911]
[1779957052418,32.07,73125.754,0.0,-0.82575,0.0001,19.62634]
[1779957057453,32.06,73123.958,0.0,-0.82602,0.0001,19.60638]
[1779957062488,32.04,73124.746,0.0,-0.8261,0.0001,19.6013]
[1779957067526,32.02,73124.366,0.0,-0.82629,0.0001,19.58722]
[1779957072727,32.01,73123.716,0.0,-0.82649,0.0001,19.57304]
[1779957078604,31.99,73122.488,0.0,-0.82673,0.0001,19.55497]
[1779957083639,31.98,73118.192,0.0,-0.82723,0.0001,19.51773]
[1779957088674,31.99,73116.388,0.0,-0.8274,0.0001,19.50524]
[1779957093709,31.99,73115.55,0.0,-0.82749,0.0001,19.4971]
[1779957098753,31.99,73113.94,0.0,-0.82763,0.0001,19.4866]
[1779957102757,32.0,73108.586,0.0,-0.82817,0.0001,19.44633]
[1779957107762,32.0,73105.18,0.0,-0.82846,0.0001,19.42408]
[1779957109764,32.0,73096.46,0.0,-0.82936,0.0001,19.35629]
[1779957114769,32.01,73104.266,0.0,-0.82854,0.0001,19.41811]
[1779957119773,32.0,73106.502,0.0,-0.82833,0.0001,19.43368]
[1779957124779,32.0,73111.764,0.0,-0.82782,0.0001,19.47239]
[1779957129784,31.99,73110.65,0.0,-0.82798,0.0001,19.46031]
[1779957134789,31.99,73112.97,0.0,-0.82777,0.0001,19.47568]
[1779957137792,31.98,73118.518,0.0,-0.82722,0.0001,19.51718]
[1779957138793,31.98,73123.498,0.0,-0.82672,0.0001,19.55446]
[1779957143798,31.97,73128.222,0.0,-0.82628,0.00011,19.58724]
[1779957148803,31.97,73129.856,0.0,-0.82616,0.00011,19.59642]
[1779957152807,31.96,73134.232,0.0,-0.82577,0.00011,19.62377]
[1779957157474,31.95,73134.392,0.0,-0.82581,0.00011,19.62106]
[1779957160180,31.94,73140.112,0.0,-0.82528,0.00011,19.66044]
[1779957161187,31.94,73145.152,0.0,-0.82477,0.00011,19.69804]
[1779957165215,31.93,73151.508,0.0,-0.82421,0.00011,19.74002]
[1779957170250,31.91,73150.498,0.0,-0.82443,0.00011,19.72378]
[1779957173271,31.91,73143.51,0.0,-0.82521,0.00011,19.66632]
[1779957174999,31.91,73143.158,0.0,-0.82526,0.00011,19.66288]
[1779957175285,31.9,73143.158,0.0,-0.82527,0.00011,19.66222]
[1779957180320,31.9,73143.982,0.0,-0.82522,0.00011,19.66542]
[1779957185840,31.9,73140.304,0.0,-0.82563,0.00011,19.63523]
[1779957190845,31.89,73142.354,0.0,-0.82544,0.00011,19.64977]
[1779957196432,31.89,73143.434,0.0,-0.82535,0.00011,19.65608]
[1779957201856,31.89,73145.186,0.0,-0.8252,0.00011,19.66756]
[1779957207511,31.88,73147.146,0.0,-0.82503,0.00011,19.68013]
[1779957212547,31.88,73146.384,0.0,-0.82516,0.00011,19.6691]
[1779957217582,31.88,73141.604,0.0,-0.82567,0.00011,19.63137]
[1779957218589,31.88,73138.738,0.0,-0.82595,0.00011,19.61023]
[1779957219596,31.88,73129.196,0.0,-0.82694,0.00011,19.53662]
[1779957224631,31.89,73136.014,0.0,-0.82618,0.00011,19.59326]
[1779957229666,31.89,73137.886,0.0,-0.82597,0.00011,19.60877]
[1779957230673,31.89,73142.786,0.0,-0.82546,0.00011,19.64677]
[1779957235708,31.88,73146.386,0.0,-0.82511,0.00011,19.67235]
[1779957239737,31.88,73151.434,0.0,-0.82462,0.00011,19.70879]
[1779957243765,31.87,73157.774,0.0,-0.82402,0.00011,19.75344]
[1779957248800,31.86,73155.954,0.0,-0.8243,0.00011,19.73298]
[1779957250814,31.85,73157.614,0.0,-0.82418,0.00011,19.74178]
[1779957251821,31.85,73168.464,0.0,-0.82301,0.00011,19.82755]
[1779957256856,31.85,73173.178,0.0,-0.82249,0.00011,19.86586]
[1779957260884,31.84,73165.572,0.0,-0.82341,0.00011,19.79828]
[1779957264913,31.84,73169.244,0.0,-0.82306,0.00011,19.82448]
[1779957265919,31.83,73173.99,0.0,-0.82257,0.00011,19.86042]
[1779957270925,31.82,73177.562,0.0,-0.82227,0.00011,19.88226]
[1779957273490,31.82,73178.54,0.0,-0.82222,0.00011,19.88434]
[1779957273592,31.82,73178.54,0.0,-0.82224,0.00011,19.88327]
[1779957277932,31.81,73167.096,0.0,-0.82348,0.00011,19.79244]
[1779957279934,31.81,73172.554,0.0,-0.82292,0.00011,19.83379]
[1779957284940,31.8,73176.01,0.0,-0.82262,0.00011,19.85576]
[1779957288944,31.8,73168.972,0.0,-0.82341,0.00011,19.79769]
[1779957293949,31.8,73164.236,0.0,-0.82389,0.00011,19.76223]
[1779957298954,31.81,73162.05,0.0,-0.82404,0.00011,19.75116]
[1779957303959,31.82,73162.028,0.0,-0.82396,0.00011,19.7568]
[1779957308964,31.83,73160.502,0.0,-0.82405,0.00011,19.74993]
[1779957313969,31.84,73156.506,0.0,-0.82443,0.00011,19.72176]
[1779957318974,31.83,73156.05,0.0,-0.82452,0.00011,19.71574]
[1779957320423,31.83,73156.05,0.0,-0.82452,0.00011,19.71528]
[1779957320525,31.83,73156.05,0.0,-0.82453,0.00011,19.71462]
[1779957323333,31.83,73161.372,0.0,-0.82396,0.00011,19.75694]
[1779957328367,31.84,73163.646,0.0,-0.82367,0.00011,19.77791]
[1779957332516,31.84,73164.56,0.0,-0.82358,0.00011,19.78268]
[1779957332617,31.84,73164.56,0.0,-0.82358,0.00011,19.78298]
[1779957338438,31.84,73165.918,0.0,-0.82341,0.00011,19.79494]
[1779957343474,31.85,73159.65,0.0,-0.82405,0.00011,19.74823]
[1779957348509,31.85,73158.012,0.0,-0.82418,0.00011,19.73818]
[1779957353544,31.85,73155.788,0.0,-0.82438,0.00011,19.72332]
[1779957358579,31.86,73154.63,0.0,-0.82447,0.00011,19.71696]
[1779957363614,31.86,73157.088,0.0,-0.82418,0.00011,19.73824]
[1779957364621,31.86,73157.492,0.0,-0.82415,0.00011,19.74057]
[1779957365496,31.86,73157.492,0.0,-0.82415,0.00011,19.74057]
[1779957365628,31.86,73157.492,0.0,-0.82416,0.00011,19.73966]
[1779957366635,31.86,73169.22,0.0,-0.82292,0.00011,19.83054]
[1779957371670,31.85,73172.802,0.0,-0.82261,0.00011,19.85338]
[1779957376705,31.84,73173.64,0.0,-0.8226,0.00011,19.85478]
[1779957380332,31.83,73173.458,0.0,-0.82267,0.00011,19.84933]
[1779957380433,31.83,73173.458,0.0,-0.82271,0.00011,19.84704]
[1779957384762,31.82,73167.906,0.0,-0.8234,0.00011,19.79628]
[1779957389797,31.8,73166.754,0.0,-0.82362,0.00011,19.78083]
[1779957394832,31.79,73174.506,0.0,-0.82292,0.00011,19.83076]
[1779957399867,31.78,73169.786,0.0,-0.82352,0.00011,19.78684]
[1779957404901,31.77,73171.01,0.0,-0.82347,0.00011,19.79051]
[1779957409937,31.76,73172.236,0.0,-0.82342,0.00011,19.7945]
[1779957411951,31.75,73178.86,0.0,-0.82274,0.00011,19.84466]
[1779957413965,31.75,73183.74,0.0,-0.8222,0.00011,19.88361]
[1779957419003,31.76,73181.37,0.0,-0.82242,0.00011,19.86737]
[1779957424038,31.76,73173.982,0.0,-0.82317,0.00011,19.81242]
[1779957429072,31.77,73172.264,0.0,-0.82332,0.00011,19.80127]
[1779957430080,31.77,73165.416,0.0,-0.82406,0.00011,19.74714]
[1779957432094,31.77,73160.5,0.0,-0.82459,0.00011,19.70845]
[1779957437109,31.77,73158.31,0.0,-0.82483,0.00011,19.6904]
[1779957439111,31.76,73165.614,0.0,-0.82407,0.00011,19.74667]
[1779957444116,31.76,73168.548,0.0,-0.82382,0.00011,19.76526]
[1779957449121,31.75,73168.678,0.0,-0.82389,0.00011,19.76045]
[1779957454126,31.74,73167.602,0.0,-0.82409,0.00011,19.74421]
[1779957459131,31.73,73169.55,0.0,-0.82393,0.00011,19.7557]
[1779957464136,31.73,73168.43,0.0,-0.8241,0.00011,19.74372]
[1779957469142,31.72,73164.104,0.0,-0.82458,0.00011,19.70812]
[1779957474147,31.72,73160.806,0.0,-0.82493,0.00011,19.68261]
[1779957479152,31.73,73160.438,0.0,-0.82495,0.00011,19.68109]
[1779957484163,31.73,73174.672,0.0,-0.82342,0.00011,19.79359]
[1779957485167,31.73,73183.062,0.0,-0.82252,0.00011,19.8593]
[1779957487484,31.73,73177.002,0.0,-0.82315,0.00011,19.81331]
[1779957488491,31.73,73166.804,0.0,-0.82422,0.00011,19.73446]
[1779957493527,31.74,73167.888,0.0,-0.82403,0.00011,19.74826]
[1779957498563,31.74,73167.036,0.0,-0.82413,0.00011,19.74079]
[1779957503598,31.74,73163.026,0.0,-0.82457,0.00011,19.70878]
[1779957508633,31.74,73166.056,0.0,-0.82421,0.00011,19.73488]
[1779957513670,31.75,73168.448,0.0,-0.82392,0.00011,19.75441]
[1779957518705,31.76,73168.704,0.0,-0.82385,0.00011,19.75956]
[1779957523740,31.76,73167.91,0.0,-0.82389,0.00011,19.75617]
[1779957528775,31.76,73169.65,0.0,-0.82368,0.00011,19.77159]
[1779957533810,31.77,73171.254,0.0,-0.8235,0.00011,19.78499]
[1779957539852,31.77,73171.908,0.0,-0.82343,0.00011,19.79031]
[1779957542873,31.76,73178.888,0.0,-0.8227,0.00011,19.84381]
[1779957547908,31.76,73180.034,0.0,-0.82262,0.00011,19.84971]
[1779957552943,31.75,73183.292,0.0,-0.82233,0.00011,19.87147]
[1779957557978,31.74,73186.714,0.0,-0.82203,0.00011,19.89349]
[1779957563015,31.74,73185.764,0.0,-0.82214,0.00011,19.88554]
[1779957568051,31.74,73187.696,0.0,-0.82192,0.00011,19.9014]
[1779957573086,31.73,73186.674,0.0,-0.82211,0.00011,19.88563]
[1779957578121,31.73,73189.044,0.0,-0.82189,0.00011,19.90193]
[1779957582149,31.74,73193.892,0.0,-0.82132,0.00011,19.94325]
[1779957586177,31.74,73188.706,0.0,-0.82187,0.00011,19.90337]
[1779957587183,31.74,73189.504,0.0,-0.8218,0.00011,19.90817]
[1779957588191,31.73,73178.022,0.0,-0.82306,0.00011,19.81665]
[1779957593225,31.72,73177.178,0.0,-0.82323,0.00011,19.80405]
[1779957595274,31.72,73182.09,0.0,-0.82271,0.00011,19.84197]
[1779957600275,31.72,73182.432,0.0,-0.82266,0.00011,19.84561]
[1779957602281,31.72,73174.94,0.0,-0.82346,0.00011,19.78728]
[1779957607288,31.72,73171.266,0.0,-0.82384,0.00011,19.75895]
[1779957608289,31.72,73164.08,0.0,-0.82461,0.00011,19.70257]
[1779957613294,31.73,73165.962,0.0,-0.8244,0.00011,19.71793]
[1779957618299,31.72,73168.366,0.0,-0.82417,0.00011,19.73526]
[1779957623304,31.72,73169.206,0.0,-0.82412,0.00011,19.73897]
[1779957625306,31.71,73175.074,0.0,-0.82351,0.00011,19.7834]
[1779957630318,31.71,73181.558,0.0,-0.82287,0.00011,19.83053]
[1779957635323,31.71,73173.27,0.0,-0.82379,0.00011,19.76179]
[1779957640327,31.71,73173.472,0.0,-0.82377,0.00011,19.76342]
[1779957644331,31.7,73179.286,0.0,-0.82317,0.00011,19.80696]
[1779957649336,31.7,73181.396,0.0,-0.82295,0.00011,19.82301]
[1779957654341,31.7,73179.358,0.0,-0.82319,0.00011,19.80605]
[1779957656680,31.7,73173.346,0.0,-0.82383,0.00011,19.75868]
[1779957661714,31.7,73173.342,0.0,-0.82384,0.00011,19.75823]
[1779957666749,31.69,73172.776,0.0,-0.82397,0.00011,19.74852]
[1779957671784,31.68,73174.296,0.0,-0.82391,0.00011,19.75315]
[1779957676819,31.67,73169.204,0.0,-0.82452,0.00011,19.70859]
[1779957681863,31.66,73168.104,0.0,-0.82468,0.00011,19.69718]
[1779957686894,31.66,73165.908,0.0,-0.82493,0.00011,19.67888]
[1779957691936,31.66,73161.616,0.0,-0.82539,0.00011,19.64298]
[1779957696971,31.67,73158.918,0.0,-0.82565,0.00011,19.62359]
[1779957702005,31.67,73157.93,0.0,-0.82573,0.00011,19.6178]
[1779957707041,31.68,73155.052,0.0,-0.82599,0.00011,19.59789]
[1779957712077,31.68,73159.754,0.0,-0.82547,0.00011,19.63644]
[1779957717112,31.68,73161.75,0.0,-0.82526,0.00011,19.65185]
[1779957722148,31.68,73162.76,0.0,-0.82517,0.00011,19.65906]
[1779957727184,31.68,73162.98,0.0,-0.82516,0.00011,19.65958]
[1779957728422,31.67,73171.04,0.0,-0.82431,0.00011,19.72217]
[1779957734232,31.66,73172.032,0.0,-0.82428,0.00011,19.72495]
[1779957739269,31.66,73172.42,0.0,-0.82429,0.00011,19.72425]
[1779957742290,31.66,73165.524,0.0,-0.82503,0.00011,19.66974]
[1779957747325,31.66,73165.312,0.0,-0.82505,0.00011,19.66831]
[1779957754374,31.66,73165.912,0.0,-0.825,0.00011,19.6699]
[1779957759409,31.65,73166.812,0.0,-0.82494,0.00011,19.67476]
[1779957764445,31.65,73168.352,0.0,-0.82481,0.00011,19.68425]
[1779957769463,31.65,73168.012,0.0,-0.82488,0.00011,19.67928]
[1779957774468,31.64,73168.088,0.0,-0.8249,0.00011,19.67783]
[1779957782476,31.64,73170.494,0.0,-0.82468,0.00011,19.69397]
[1779957787481,31.63,73172.512,0.0,-0.82449,0.00011,19.70852]
[1779957792486,31.63,73171.922,0.0,-0.82456,0.00011,19.70319]
[1779957798492,31.63,73171.594,0.0,-0.82463,0.00011,19.69802]
[1779957802498,31.63,73166.836,0.0,-0.82514,0.00011,19.66033]
[1779957804500,31.63,73161.746,0.0,-0.82567,0.00011,19.62089]
[1779957809505,31.62,73157.472,0.0,-0.82618,0.00011,19.58375]
[1779957812508,31.62,73149.63,0.0,-0.82704,0.00011,19.51822]
[1779957817513,31.62,73147.638,0.0,-0.82726,0.00011,19.50169]
[1779957820844,31.62,73153.528,0.0,-0.82666,0.00011,19.54653]
[1779957825879,31.61,73151.206,0.0,-0.82694,0.00011,19.5256]
[1779957826886,31.61,73163.78,0.0,-0.82561,0.00011,19.6239]
[1779957832528,31.6,73167.702,0.0,-0.82526,0.00011,19.65032]
[1779957837534,31.6,73167.684,0.0,-0.82532,0.00011,19.64597]
[1779957842539,31.59,73168.562,0.0,-0.8253,0.00011,19.6475]
[1779957848545,31.58,73168.062,0.0,-0.82543,0.00011,19.63826]
[1779957854090,31.57,73175.92,0.0,-0.82467,0.00011,19.6946]
[1779957859127,31.56,73176.538,0.0,-0.82469,0.00011,19.69349]
[1779957864160,31.55,73177.668,0.0,-0.82464,0.00011,19.697]
[1779957869575,31.54,73177.414,0.0,-0.82473,0.00011,19.69054]
[1779957873223,31.53,73183.934,0.0,-0.82412,0.00011,19.73433]
[1779957878588,31.52,73186.632,0.0,-0.82391,0.00011,19.74985]
[1779957884301,31.51,73183.672,0.0,-0.8243,0.00011,19.72138]
[1779957889336,31.51,73184.076,0.0,-0.82429,0.00011,19.72219]
[1779957894604,31.5,73185.344,0.0,-0.82418,0.00011,19.72996]
[1779957900414,31.5,73185.822,0.0,-0.82417,0.00011,19.73118]
[1779957905449,31.49,73187.84,0.0,-0.82399,0.00011,19.74448]
[1779957910484,31.49,73189.656,0.0,-0.82383,0.00011,19.75603]
[1779957915518,31.49,73190.83,0.0,-0.8237,0.00011,19.76608]
[1779957918992,31.49,73189.216,0.0,-0.82389,0.00011,19.75156]
[1779957919547,31.49,73189.216,0.0,-0.8239,0.00011,19.75104]
[1779957924582,31.48,73187.058,0.0,-0.82415,0.00011,19.73293]
[1779957929617,31.48,73189.11,0.0,-0.82396,0.00011,19.74715]
[1779957930624,31.48,73194.816,0.0,-0.82335,0.00011,19.79147]
[1779957934648,31.48,73188.664,0.0,-0.82406,0.00011,19.73777]
[1779957939653,31.48,73189.802,0.0,-0.82395,0.00011,19.74589]
[1779957944658,31.47,73190.706,0.0,-0.82387,0.00011,19.75192]
[1779957949663,31.47,73191.806,0.0,-0.82377,0.00011,19.75933]
[1779957954668,31.47,73191.83,0.0,-0.82379,0.00011,19.75791]
[1779957959673,31.47,73193.066,0.0,-0.82367,0.00011,19.76648]
[1779957964678,31.46,73195.254,0.0,-0.82347,0.00011,19.78175]
[1779957969682,31.46,73194.802,0.0,-0.82354,0.00011,19.77634]
[1779957974687,31.46,73194.112,0.0,-0.82363,0.00011,19.76971]
[1779957978695,31.45,73200.024,0.0,-0.82302,0.00011,19.81488]
[1779957983997,31.45,73197.922,0.0,-0.82329,0.00011,19.79522]
[1779957987009,31.45,73194.334,0.0,-0.82367,0.00011,19.767]
[1779957992054,31.45,73192.518,0.0,-0.82387,0.00011,19.75048]
[1779957997089,31.45,73192.258,0.0,-0.82389,0.00011,19.74918]
[1779958002124,31.45,73193.688,0.0,-0.82374,0.00011,19.76045]
[1779958002846,31.45,73193.688,0.0,-0.82374,0.00011,19.76045]
[1779958008166,31.45,73194.944,0.0,-0.82361,0.00011,19.76976]
[1779958013202,31.45,73194.744,0.0,-0.82364,0.00011,19.76767]
[1779958018238,31.45,73197.092,0.0,-0.82341,0.00011,19.78487]
[1779958020252,31.45,73203.01,0.0,-0.82276,0.00011,19.8321]
[1779958025288,31.46,73202.324,0.0,-0.82276,0.00011,19.83177]
[1779958030323,31.47,73201.308,0.0,-0.82281,0.00011,19.82818]
[1779958030945,31.47,73201.308,0.0,-0.82281,0.00011,19.82818]
[1779958035357,31.47,73206.63,0.0,-0.82222,0.00011,19.87166]
[1779958040393,31.46,73204.348,0.0,-0.82249,0.00011,19.85177]
[1779958045428,31.46,73203.012,0.0,-0.82263,0.00011,19.84128]
[1779958050464,31.47,73200.476,0.0,-0.82289,0.00011,19.82239]
[1779958055498,31.47,73197.99,0.0,-0.82315,0.00011,19.8013]
[1779958060533,31.47,73202.04,0.0,-0.8227,0.00011,19.83416]
[1779958064561,31.47,73207.266,0.0,-0.82216,0.00011,19.87417]
[1779958067583,31.46,73212.026,0.0,-0.8217,0.00011,19.90782]
[1779958069597,31.46,73217.502,0.0,-0.82113,0.00011,19.94943]
[1779958073627,31.45,73224.908,0.0,-0.82038,0.00011,20.004]
[1779958078662,31.44,73226.784,0.0,-0.82026,0.00011,20.01291]
[1779958080676,31.44,73220.782,0.0,-0.82093,0.00011,19.96442]
[1779958085711,31.45,73220.294,0.0,-0.82089,0.00011,19.96675]
[1779958090746,31.45,73226.688,0.0,-0.82016,0.00011,20.01974]
[1779958091753,31.46,73235.834,0.0,-0.81913,0.00011,20.09399]
[1779958096789,31.46,73234.558,0.0,-0.81929,0.00011,20.08275]
[1779958098803,31.46,73229.194,0.0,-0.81986,0.00011,20.04111]
[1779958100777,31.46,73229.442,0.0,-0.81983,0.00011,20.04343]
[1779958100817,31.46,73229.442,0.0,-0.81983,0.00011,20.04369]
[1779958105823,31.46,73228.748,0.0,-0.81987,0.00011,20.04054]
[1779958110828,31.46,73232.424,0.0,-0.81946,0.00011,20.07001]
[1779958115833,31.46,73233.546,0.0,-0.81937,0.00011,20.07495]
[1779958120838,31.46,73233.954,0.0,-0.81935,0.00011,20.07648]
[1779958125843,31.46,73234.0,0.0,-0.81937,0.00011,20.07496]
[1779958127845,31.46,73250.032,0.0,-0.81757,0.00011,20.20441]
[1779958131849,31.47,73256.986,0.0,-0.81675,0.00011,20.26338]
[1779958136854,31.47,73255.418,0.0,-0.81686,0.00011,20.25473]
[1779958141859,31.48,73255.42,0.0,-0.81682,0.00011,20.25797]
[1779958142860,31.48,73264.616,0.0,-0.8158,0.00011,20.33023]
[1779958143861,31.48,73254.134,0.0,-0.81695,0.00011,20.24828]
[1779958149179,31.49,73250.566,0.0,-0.81727,0.00011,20.22526]
[1779958151869,31.5,73238.352,0.0,-0.81857,0.00011,20.13211]
[1779958152201,31.5,73238.352,0.0,-0.81856,0.00011,20.13252]
[1779958153871,31.5,73247.494,0.0,-0.81754,0.00011,20.20602]
[1779958158243,31.51,73252.366,0.0,-0.81693,0.00011,20.24952]
[1779958163278,31.51,73258.262,0.0,-0.81625,0.00011,20.29779]
[1779958167306,31.52,73253.246,0.0,-0.81678,0.00011,20.26009]
[1779958172341,31.52,73252.33,0.0,-0.81687,0.00011,20.25191]
[1779958177376,31.52,73251.72,0.0,-0.8169,0.00011,20.24916]
[1779958182411,31.53,73254.502,0.0,-0.81659,0.00011,20.27163]
[1779958187905,31.53,73250.74,0.0,-0.81698,0.00011,20.24387]
[1779958191476,31.54,73250.098,0.0,-0.81697,0.00011,20.24426]
[1779958192483,31.54,73208.89,0.0,-0.82145,0.00011,19.92082]
[1779958193490,31.54,73219.272,0.0,-0.8203,0.00011,20.00414]
[1779958198525,31.55,73215.06,0.0,-0.82071,0.00011,19.97435]
[1779958203560,31.54,73218.714,0.0,-0.82036,0.00011,20.00022]
[1779958208595,31.54,73220.128,0.0,-0.82025,0.00011,20.00829]
[1779958213630,31.53,73221.652,0.0,-0.82015,0.00011,20.01551]
[1779958218665,31.52,73222.764,0.0,-0.82009,0.00011,20.02009]
[1779958223700,31.52,73223.184,0.0,-0.8201,0.00011,20.01919]
[1779958228735,31.51,73225.706,0.0,-0.81988,0.00011,20.03524]
[1779958233771,31.5,73226.074,0.0,-0.81992,0.00011,20.03137]
[1779958238806,31.5,73226.148,0.0,-0.81994,0.00011,20.02995]
[1779958242837,31.5,73230.898,0.0,-0.81944,0.00011,20.0657]
[1779958247872,31.49,73234.086,0.0,-0.81915,0.00011,20.08703]
[1779958252909,31.48,73234.716,0.0,-0.81913,0.00011,20.08881]
[1779958256936,31.48,73241.076,0.0,-0.81844,0.00011,20.13795]
[1779958261971,31.49,73243.494,0.0,-0.81813,0.00011,20.16054]
[1779958267006,31.49,73245.31,0.0,-0.8179,0.00011,20.17685]
[1779958272032,31.48,73248.938,0.0,-0.81757,0.00011,20.20066]
[1779958277037,31.47,73250.084,0.0,-0.81756,0.00011,20.20197]
[1779958283042,31.45,73251.15,0.0,-0.81756,0.00011,20.20221]
[1779958288047,31.44,73251.062,0.0,-0.81765,0.00011,20.19586]
[1779958294053,31.43,73253.614,0.0,-0.81748,0.00011,20.20644]
[1779958297056,31.43,73241.912,0.0,-0.81879,0.00011,20.11242]
[1779958300059,31.43,73232.14,0.0,-0.81984,0.00011,20.03667]
[1779958305064,31.44,73234.084,0.0,-0.81957,0.00011,20.05613]
[1779958310069,31.44,73232.184,0.0,-0.81972,0.00011,20.04471]
[1779958315074,31.45,73230.276,0.0,-0.81988,0.00011,20.0332]
[1779958320079,31.46,73229.266,0.0,-0.81994,0.00011,20.02889]
[1779958325084,31.47,73229.376,0.0,-0.81982,0.00011,20.03691]
[1779958330089,31.49,73230.338,0.0,-0.81957,0.00011,20.05479]
[1779958335094,31.5,73231.498,0.0,-0.81933,0.00011,20.07165]
[1779958340099,31.51,73233.544,0.0,-0.81903,0.00011,20.09348]
[1779958340519,31.51,73233.544,0.0,-0.81903,0.00011,20.09348]
[1779958341527,31.51,73243.048,0.0,-0.81799,0.00011,20.16825]
[1779958346562,31.51,73244.444,0.0,-0.81784,0.00011,20.17902]
[1779958351598,31.51,73249.12,0.0,-0.81737,0.00011,20.21086]
[1779958355118,31.51,73241.8,0.0,-0.81818,0.00011,20.15309]
[1779958360662,31.5,73240.106,0.0,-0.81841,0.00011,20.13618]
[1779958365698,31.49,73239.108,0.0,-0.8186,0.00011,20.1232]
[1779958370733,31.49,73231.948,0.0,-0.81941,0.00011,20.06438]
[1779958375768,31.49,73233.156,0.0,-0.8193,0.00011,20.07237]
[1779958380803,31.48,73234.72,0.0,-0.81916,0.00011,20.08264]
[1779958382817,31.48,73239.74,0.0,-0.81863,0.00011,20.1208]
[1779958387855,31.47,73238.712,0.0,-0.81879,0.00011,20.10969]
[1779958392890,31.47,73239.0,0.0,-0.81879,0.00011,20.10945]
[1779958399940,31.46,73239.686,0.0,-0.81876,0.00011,20.11176]
[1779958404975,31.46,73239.666,0.0,-0.81879,0.00011,20.10984]
[1779958410010,31.46,73240.112,0.0,-0.81877,0.00011,20.1117]
[1779958415178,31.46,73239.662,0.0,-0.81885,0.00011,20.10385]
[1779958421184,31.45,73239.672,0.0,-0.81887,0.00011,20.10296]
[1779958426189,31.45,73239.68,0.0,-0.81887,0.00011,20.10236]
[1779958432195,31.45,73239.972,0.0,-0.81885,0.00011,20.10396]
[1779958437200,31.45,73239.808,0.0,-0.81888,0.00011,20.10208]
[1779958443206,31.45,73239.714,0.0,-0.81889,0.00011,20.10096]
[1779958448211,31.45,73240.6,0.0,-0.8188,0.00011,20.10752]
[1779958453216,31.45,73240.608,0.0,-0.81881,0.00011,20.10721]
[1779958458221,31.45,73241.146,0.0,-0.81876,0.00011,20.11092]
[1779958463226,31.45,73239.764,0.0,-0.81891,0.00011,20.09989]
[1779958466229,31.45,73244.73,0.0,-0.81838,0.00011,20.13837]
[1779958471234,31.44,73244.842,0.0,-0.81842,0.00011,20.13389]
[1779958477240,31.44,73241.26,0.0,-0.81882,0.00011,20.10492]
[1779958482245,31.44,73238.254,0.0,-0.81914,0.00011,20.0818]
[1779958487250,31.44,73240.368,0.0,-0.8189,0.00011,20.09907]
[1779958492255,31.44,73242.412,0.0,-0.81867,0.00011,20.11539]
[1779958497260,31.44,73242.578,0.0,-0.81866,0.00011,20.11592]
[1779958502265,31.44,73242.724,0.0,-0.81866,0.00011,20.11638]
[1779958508271,31.44,73240.442,0.0,-0.8189,0.00011,20.0988]
[1779958513276,31.44,73240.428,0.0,-0.8189,0.00011,20.09904]
[1779958518770,31.44,73240.496,0.0,-0.81889,0.00011,20.10005]
[1779958523805,31.44,73239.97,0.0,-0.81894,0.00011,20.09633]
[1779958529292,31.44,73242.588,0.0,-0.81866,0.00011,20.11647]
[1779958534297,31.44,73242.084,0.0,-0.81874,0.00011,20.10868]
[1779958539302,31.44,73242.124,0.0,-0.81874,0.00011,20.1087]
[1779958544954,31.44,73242.41,0.0,-0.81871,0.00011,20.11066]
[1779958549987,31.44,73239.846,0.0,-0.81899,0.00011,20.0911]
[1779958555022,31.45,73235.592,0.0,-0.81941,0.00011,20.06013]
[1779958560057,31.45,73234.01,0.0,-0.81954,0.00011,20.05076]
[1779958565092,31.46,73234.774,0.0,-0.81943,0.00011,20.05893]
[1779958570127,31.46,73238.406,0.0,-0.81903,0.00011,20.08775]
[1779958575162,31.46,73240.488,0.0,-0.81881,0.00011,20.10363]
[1779958580197,31.45,73240.236,0.0,-0.81885,0.00011,20.10093]
[1779958582211,31.46,73235.244,0.0,-0.81938,0.00011,20.06266]
[1779958586239,31.47,73230.146,0.0,-0.81982,0.00011,20.0305]
[1779958591354,31.49,73230.342,0.0,-0.81967,0.00011,20.0394]
[1779958597316,31.51,73229.03,0.0,-0.81966,0.00011,20.03929]
[1779958602365,31.52,73225.776,0.0,-0.8199,0.00011,20.02204]
[1779958607370,31.54,73217.868,0.0,-0.82068,0.00011,19.96528]
[1779958612375,31.54,73216.394,0.0,-0.8208,0.00011,19.95663]
[1779958617380,31.55,73211.892,0.0,-0.82124,0.00011,19.92429]
[1779958622385,31.56,73201.588,0.0,-0.82227,0.00011,19.84922]
[1779958625389,31.57,73195.594,0.0,-0.82283,0.00011,19.80772]
[1779958625802,31.57,73195.594,0.0,-0.82283,0.00011,19.80772]
[1779958625903,31.57,73195.594,0.0,-0.82281,0.00011,19.80944]
[1779958631395,31.59,73193.816,0.0,-0.82288,0.00011,19.80399]
[1779958634398,31.59,73203.682,0.0,-0.82177,0.00011,19.88482]
[1779958636400,31.59,73209.056,0.0,-0.82118,0.00011,19.92773]
[1779958641404,31.61,73205.188,0.0,-0.82149,0.00011,19.9051]
[1779958646296,31.62,73205.718,0.0,-0.82134,0.00011,19.91582]
[1779958647410,31.62,73212.602,0.0,-0.82056,0.00011,19.97198]
[1779958652415,31.63,73213.83,0.0,-0.8204,0.00011,19.98152]
[1779958657420,31.63,73215.022,0.0,-0.82025,0.00011,19.99301]
[1779958661424,31.63,73209.58,0.0,-0.82085,0.00011,19.94943]
[1779958666429,31.63,73208.108,0.0,-0.82104,0.00011,19.93532]
[1779958671434,31.62,73207.548,0.0,-0.82112,0.00011,19.92964]
[1779958676439,31.62,73206.184,0.0,-0.82128,0.00011,19.91815]
[1779958681908,31.62,73207.29,0.0,-0.82118,0.00011,19.92528]
[1779958684929,31.62,73201.964,0.0,-0.82177,0.00011,19.88244]
[1779958689964,31.62,73197.626,0.0,-0.82224,0.00011,19.84838]
[1779958694999,31.62,73192.084,0.0,-0.8228,0.00011,19.80741]
[1779958700038,31.63,73192.824,0.0,-0.8227,0.00011,19.81444]
[1779958703465,31.63,73191.888,0.0,-0.82279,0.00011,19.8081]
[1779958705073,31.63,73200.966,0.0,-0.82181,0.00011,19.8794]
[1779958710108,31.62,73207.666,0.0,-0.82111,0.00011,19.93035]
[1779958713129,31.62,73214.422,0.0,-0.82044,0.00011,19.97727]
[1779958718165,31.61,73216.514,0.0,-0.8203,0.00011,19.98805]
[1779958720179,31.61,73223.482,0.0,-0.81953,0.00011,20.04318]
[1779958721105,31.61,73223.482,0.0,-0.81953,0.00011,20.04318]
[1779958725214,31.6,73229.072,0.0,-0.81896,0.00011,20.08475]
[1779958730493,31.6,73228.206,0.0,-0.81909,0.00011,20.07522]
[1779958736291,31.6,73224.556,0.0,-0.81949,0.00011,20.0468]
[1779958741326,31.6,73220.9,0.0,-0.81985,0.00011,20.02061]
[1779958746362,31.61,73223.9,0.0,-0.8195,0.00011,20.04583]
[1779958751397,31.61,73225.046,0.0,-0.81937,0.00011,20.05517]
[1779958756518,31.61,73220.914,0.0,-0.81982,0.00011,20.02248]
[1779958762473,31.6,73216.51,0.0,-0.82036,0.00011,19.98376]
[1779958767511,31.59,73217.014,0.0,-0.82036,0.00011,19.98347]
[1779958772534,31.59,73213.334,0.0,-0.82083,0.00011,19.94833]
[1779958777539,31.59,73212.12,0.0,-0.82097,0.00011,19.93786]
[1779958784548,31.58,73213.824,0.0,-0.8208,0.00011,19.95009]
[1779958785549,31.58,73221.252,0.0,-0.82001,0.00011,20.00771]
[1779958790554,31.57,73221.564,0.0,-0.82004,0.00011,20.00592]
[1779958795559,31.57,73223.414,0.0,-0.81989,0.00011,20.01646]
[1779958800564,31.56,73224.364,0.0,-0.81984,0.00011,20.02011]
[1779958805569,31.55,73223.398,0.0,-0.81999,0.00011,20.00958]
[1779958810574,31.55,73220.784,0.0,-0.82033,0.00011,19.98482]
[1779958813232,31.54,73218.516,0.0,-0.82061,0.00011,19.96466]
[1779958814578,31.54,73209.606,0.0,-0.82159,0.00011,19.89382]
[1779958815353,31.54,73209.606,0.0,-0.82159,0.00011,19.89382]
[1779958815470,31.54,73209.606,0.0,-0.82159,0.00011,19.89382]
[1779958816580,31.48,73218.89,0.0,-0.82106,0.00011,19.93387]
[1779958816919,31.48,73218.89,0.0,-0.82106,0.00011,19.93387]
[1779958816972,31.48,73218.89,0.0,-0.82106,0.00011,19.93387]
[1779958817581,31.45,73221.118,0.0,-0.82105,0.00011,19.93467]
[1779958821586,31.34,73227.032,0.0,-0.82131,0.00011,19.91835]
[1779958822726,31.31,73230.89,0.0,-0.82112,0.00011,19.93265]
[1779958823501,31.31,73230.89,0.0,-0.82112,0.00011,19.93265]
[1779958828321,31.17,73231.742,0.0,-0.82211,0.00011,19.8634]
[1779958828473,31.17,73231.742,0.0,-0.82211,0.00011,19.8634]
[1779958829594,31.12,73236.654,0.0,-0.822,0.00011,19.87251]
[1779958830080,31.12,73236.654,0.0,-0.822,0.00011,19.87251]
[1779958830220,31.12,73236.654,0.0,-0.822,0.00011,19.87251]
[1779958830322,31.09,73236.654,0.0,-0.82221,0.00011,19.85778]
[1779958835600,30.98,73237.36,0.0,-0.82309,0.00011,19.79416]
[1779958837365,30.95,73237.116,0.0,-0.82329,0.00011,19.77998]
[1779958837474,30.95,73237.116,0.0,-0.82329,0.00011,19.77998]
[1779958842607,30.83,73238.106,0.0,-0.82415,0.00011,19.71907]
[1779958843849,30.82,73238.1,0.0,-0.8243,0.00011,19.7082]
[1779958843973,30.82,73238.1,0.0,-0.8243,0.00011,19.7082]
[1779958844185,30.82,73238.1,0.0,-0.8243,0.00011,19.7082]
[1779958844220,30.82,73238.1,0.0,-0.8243,0.00011,19.7082]
[1779958844283,30.8,73238.1,0.0,-0.82446,0.00011,19.69728]
[1779958849614,30.71,73237.758,0.0,-0.82522,0.00011,19.64294]
[1779958850012,30.71,73237.758,0.0,-0.82522,0.00011,19.64294]
[1779958850225,30.71,73237.758,0.0,-0.82522,0.00011,19.64294]
[1779958855354,30.62,73241.308,0.0,-0.8255,0.00011,19.6235]
[1779958855472,30.62,73241.308,0.0,-0.8255,0.00011,19.6235]
[1779958856534,30.61,73241.308,0.0,-0.82563,0.00011,19.61428]
[1779958856621,30.59,73241.13,0.0,-0.82578,0.00011,19.60382]
[1779958856720,30.59,73241.13,0.0,-0.82578,0.00011,19.60382]
[1779958859105,30.56,73240.896,0.0,-0.82605,0.00011,19.58448]
[1779958859224,30.56,73240.896,0.0,-0.82605,0.00011,19.58448]
[1779958859259,30.55,73240.896,0.0,-0.82615,0.00011,19.57719]
[1779958860161,30.54,73228.93,0.0,-0.82756,0.00011,19.47237]
[1779958860642,30.54,73228.93,0.0,-0.82756,0.00011,19.47237]
[1779958860721,30.54,73228.93,0.0,-0.82756,0.00011,19.47237]
[1779958861168,30.53,73228.93,0.0,-0.82766,0.00011,19.46531]
[1779958866090,30.48,73230.278,0.0,-0.8279,0.00011,19.44873]
[1779958866225,30.48,73230.278,0.0,-0.8279,0.00011,19.44873]
[1779958869182,30.47,73231.304,0.0,-0.82789,0.00011,19.44917]
[1779958869233,30.47,73231.304,0.0,-0.82789,0.00011,19.44917]
[1779958870231,30.46,73225.076,0.0,-0.82859,0.00011,19.39703]
[1779958875266,30.46,73222.116,0.0,-0.82895,0.00011,19.37004]
[1779958876676,30.46,73217.95,0.0,-0.82942,0.00011,19.33533]
[1779958876723,30.46,73217.95,0.0,-0.82942,0.00011,19.33533]
[1779958877783,30.46,73217.95,0.0,-0.82943,0.00011,19.33468]
[1779958877971,30.46,73217.95,0.0,-0.82943,0.00011,19.33468]
[1779958878287,30.46,73217.95,0.0,-0.82944,0.00011,19.33404]
[1779958879293,30.45,73212.806,0.0,-0.83001,0.00011,19.29125]
[1779958884329,30.45,73213.352,0.0,-0.82999,0.00011,19.29248]
[1779958885563,30.45,73213.352,0.0,-0.82999,0.00011,19.29248]
[1779958885721,30.45,73217.642,0.0,-0.82953,0.00011,19.32694]
[1779958889366,30.44,73224.14,0.0,-0.82886,0.00011,19.37729]
[1779958890643,30.44,73224.14,0.0,-0.82886,0.00011,19.37729]
[1779958890655,30.44,73225.048,0.0,-0.82877,0.00011,19.38397]
[1779958890721,30.44,73225.048,0.0,-0.82877,0.00011,19.38397]
[1779958892647,30.44,73225.048,0.0,-0.82881,0.00011,19.37993]
[1779958892722,30.44,73225.294,0.0,-0.82879,0.00011,19.3812]
[1779958897218,30.43,73223.434,0.0,-0.82903,0.00011,19.36303]
[1779958897475,30.43,73223.434,0.0,-0.82903,0.00011,19.36303]
[1779958898431,30.43,73228.936,0.0,-0.82845,0.00011,19.40655]
[1779958901673,30.43,73230.486,0.0,-0.82831,0.00011,19.41688]
[1779958901721,30.43,73230.486,0.0,-0.82831,0.00011,19.41688]
[1779958902667,30.43,73230.096,0.0,-0.82837,0.00011,19.4129]
[1779958904146,30.43,73230.096,0.0,-0.82838,0.00011,19.41212]
[1779958904221,30.43,73230.096,0.0,-0.82838,0.00011,19.41212]
[1779958909508,30.42,73230.876,0.0,-0.82836,0.00011,19.41382]
[1779958912139,30.41,73231.226,0.0,-0.82834,0.00011,19.41513]
[1779958912223,30.41,73231.226,0.0,-0.82834,0.00011,19.41513]
[1779958912620,30.41,73231.226,0.0,-0.82834,0.00011,19.41513]
[1779958912677,30.41,73230.846,0.0,-0.82839,0.00011,19.41124]
[1779958912721,30.41,73230.846,0.0,-0.82839,0.00011,19.41124]
[1779958916408,30.41,73230.85,0.0,-0.82843,0.00011,19.40895]
[1779958916476,30.41,73230.85,0.0,-0.82843,0.00011,19.40895]
[1779958920585,30.4,73235.808,0.0,-0.82792,0.00011,19.44655]
[1779958921608,30.4,73235.808,0.0,-0.82792,0.00011,19.44655]
[1779958921727,30.4,73237.834,0.0,-0.82771,0.00011,19.46275]
[1779958924273,30.4,73239.676,0.0,-0.82752,0.00011,19.477]
[1779958924470,30.4,73239.676,0.0,-0.82752,0.00011,19.477]
[1779958924614,30.4,73239.676,0.0,-0.82752,0.00011,19.47658]
[1779958929650,30.4,73239.424,0.0,-0.82758,0.00011,19.4724]
[1779958930346,30.4,73239.424,0.0,-0.82758,0.00011,19.4724]
[1779958930472,30.4,73239.424,0.0,-0.82758,0.00011,19.4724]
[1779958935050,30.39,73241.196,0.0,-0.82741,0.00011,19.48492]
[1779958935227,30.39,73241.196,0.0,-0.82741,0.00011,19.48492]
[1779958935692,30.39,73241.196,0.0,-0.82742,0.00011,19.48453]
[1779958936413,30.39,73241.196,0.0,-0.82742,0.00011,19.48453]
[1779958936470,30.39,73241.196,0.0,-0.82742,0.00011,19.48453]
[1779958937702,30.39,73232.25,0.0,-0.82841,0.00011,19.41046]
[1779958942129,30.39,73231.514,0.0,-0.82851,0.00011,19.40301]
[1779958942226,30.39,73231.514,0.0,-0.82851,0.00011,19.40301]
[1779958945715,30.39,73234.936,0.0,-0.82817,0.00011,19.42885]
[1779958945721,30.39,73234.936,0.0,-0.82817,0.00011,19.42885]
[1779958946711,30.39,73233.86,0.0,-0.82829,0.00011,19.41947]
[1779958950442,30.38,73233.75,0.0,-0.82833,0.00011,19.41693]
[1779958950473,30.38,73233.75,0.0,-0.82833,0.00011,19.41693]
[1779958954502,30.38,73233.362,0.0,-0.82842,0.00011,19.40829]
[1779958954604,30.38,73233.362,0.0,-0.82843,0.00011,19.40776]
[1779958954722,30.38,73233.362,0.0,-0.82843,0.00011,19.40776]
[1779958959121,30.37,73234.61,0.0,-0.82832,0.00011,19.41585]
[1779958959220,30.37,73234.61,0.0,-0.82832,0.00011,19.41585]
[1779958964729,30.37,73233.642,0.0,-0.82847,0.00011,19.4047]
[1779958966107,30.37,73233.658,0.0,-0.82848,0.00011,19.4043]
[1779958966223,30.37,73233.658,0.0,-0.82848,0.00011,19.4043]
[1779958967741,30.37,73233.42,0.0,-0.82852,0.00011,19.40131]
[1779958967971,30.37,73233.42,0.0,-0.82852,0.00011,19.40131]
[1779958968733,30.37,73236.16,0.0,-0.82822,0.00011,19.42326]
[1779958974956,30.36,73237.892,0.0,-0.82806,0.00011,19.4354]
[1779958974972,30.36,73237.892,0.0,-0.82806,0.00011,19.4354]
[1779958979772,30.36,73236.862,0.0,-0.82823,0.00011,19.42287]
[1779958979978,30.36,73236.862,0.0,-0.82823,0.00011,19.42287]
[1779958981189,30.35,73238.758,0.0,-0.82803,0.00011,19.43785]
[1779958981222,30.35,73238.758,0.0,-0.82803,0.00011,19.43785]
[1779958981323,30.35,73238.758,0.0,-0.82804,0.00011,19.43725]
[1779958983672,30.35,73239.282,0.0,-0.82799,0.00011,19.44119]
[1779958983722,30.35,73239.282,0.0,-0.82799,0.00011,19.44119]
[1779958988753,30.35,73243.294,0.0,-0.82758,0.00011,19.47177]
[1779958988948,30.35,73243.294,0.0,-0.82758,0.00011,19.47177]
[1779958988974,30.35,73243.294,0.0,-0.82758,0.00011,19.47177]
[1779958989754,30.35,73242.932,0.0,-0.82762,0.00011,19.4684]
[1779958990494,30.35,73242.932,0.0,-0.82762,0.00011,19.4684]
[1779958990728,30.35,73242.932,0.0,-0.82762,0.00011,19.4684]
[1779958991756,30.35,73247.604,0.0,-0.82712,0.00011,19.50594]
[1779958995085,30.34,73246.456,0.0,-0.82726,0.00011,19.49523]
[1779958995225,30.34,73246.456,0.0,-0.82726,0.00011,19.49523]
[1779958999764,30.33,73253.118,0.0,-0.82662,0.00011,19.54351]
[1779959002767,30.32,73258.836,0.0,-0.82606,0.00011,19.58481]
[1779959006771,30.32,73263.952,0.0,-0.82552,0.00011,19.62451]
[1779959011776,30.29,73265.946,0.0,-0.82557,0.00011,19.62046]
[1779959013138,30.29,73266.154,0.0,-0.82555,0.00011,19.62164]
[1779959013220,30.29,73266.154,0.0,-0.82555,0.00011,19.62164]
[1779959018131,30.29,73269.166,0.0,-0.82525,0.00011,19.64371]
[1779959018220,30.29,73269.166,0.0,-0.82525,0.00011,19.64371]
[1779959018783,30.28,73269.6,0.0,-0.82521,0.00011,19.64673]
[1779959023960,30.27,73273.444,0.0,-0.8249,0.00011,19.67019]
[1779959027331,30.26,73278.448,0.0,-0.82445,0.00011,19.70354]
[1779959032365,30.25,73276.188,0.0,-0.82474,0.00011,19.68197]
[1779959034380,30.25,73269.986,0.0,-0.82545,0.00011,19.62989]
[1779959039414,30.25,73270.294,0.0,-0.82545,0.00011,19.62986]
[1779959044450,30.24,73261.414,0.0,-0.82647,0.00011,19.55434]
[1779959046464,30.24,73270.21,0.0,-0.82551,0.00011,19.62578]
[1779959051499,30.24,73267.278,0.0,-0.82587,0.00011,19.59923]
[1779959056534,30.23,73264.698,0.0,-0.82619,0.00011,19.57548]
[1779959061569,30.23,73262.82,0.0,-0.82644,0.00011,19.55692]
[1779959066604,30.22,73261.804,0.0,-0.8266,0.00011,19.54553]
[1779959071641,30.22,73258.916,0.0,-0.82698,0.00011,19.51541]
[1779959076676,30.21,73259.034,0.0,-0.82701,0.00011,19.51341]
[1779959076938,30.21,73259.034,0.0,-0.82701,0.00011,19.51341]
[1779959077222,30.21,73259.034,0.0,-0.82701,0.00011,19.51341]
[1779959082718,30.21,73257.962,0.0,-0.82718,0.00011,19.50112]
[1779959085762,30.2,73258.088,0.0,-0.82718,0.00011,19.50096]
[1779959085848,30.2,73259.464,0.0,-0.82703,0.00011,19.51168]
[1779959085972,30.2,73259.464,0.0,-0.82703,0.00011,19.51168]
[1779959091781,30.2,73259.012,0.0,-0.82714,0.00011,19.50419]
[1779959096816,30.19,73260.12,0.0,-0.82706,0.00011,19.51022]
[1779959101853,30.19,73259.708,0.0,-0.82715,0.00011,19.50372]
[1779959104868,30.18,73271.602,0.0,-0.82585,0.00011,19.59984]
[1779959108871,30.18,73281.68,0.0,-0.82475,0.00011,19.68086]
[1779959113205,30.17,73283.076,0.0,-0.82463,0.00011,19.6901]
[1779959115229,30.17,73282.548,0.0,-0.8247,0.00011,19.68463]
[1779959120330,30.17,73284.83,0.0,-0.82449,0.00011,19.70064]
[1779959120472,30.17,73284.83,0.0,-0.82449,0.00011,19.70064]
[1779959120573,30.17,73284.83,0.0,-0.8245,0.00011,19.70008]
[1779959125872,30.16,73283.134,0.0,-0.82472,0.00011,19.68384]
[1779959125976,30.16,73283.374,0.0,-0.8247,0.00011,19.68527]
[1779959127497,30.16,73282.006,0.0,-0.82486,0.00011,19.67344]
[1779959127726,30.16,73282.006,0.0,-0.82486,0.00011,19.67344]
[1779959132503,30.16,73282.124,0.0,-0.8249,0.00011,19.66851]
[1779959132723,30.16,73282.124,0.0,-0.8249,0.00011,19.66851]
[1779959132824,30.16,73282.124,0.0,-0.82491,0.00011,19.66799]
[1779959137900,30.15,73282.308,0.0,-0.82493,0.00011,19.66695]
[1779959138406,30.15,73282.308,0.0,-0.82493,0.00011,19.66695]
[1779959138478,30.15,73282.308,0.0,-0.82493,0.00011,19.66695]
[1779959138526,30.15,73282.308,0.0,-0.82493,0.00011,19.66695]
[1779959138723,30.15,73282.308,0.0,-0.82493,0.00011,19.66695]
[1779959138824,30.15,73282.308,0.0,-0.82493,0.00011,19.66642]
[1779959140903,30.15,73288.044,0.0,-0.82431,0.00011,19.71267]
[1779959145053,30.14,73287.81,0.0,-0.82436,0.00011,19.70844]
[1779959145222,30.14,73287.81,0.0,-0.82436,0.00011,19.70844]
[1779959150913,30.14,73286.514,0.0,-0.82455,0.00011,19.69496]
[1779959154062,30.14,73286.148,0.0,-0.82461,0.00011,19.69065]
[1779959154113,30.14,73286.148,0.0,-0.82461,0.00011,19.69065]
[1779959154221,30.14,73286.148,0.0,-0.82461,0.00011,19.69065]
[1779959155917,30.14,73285.914,0.0,-0.82465,0.00011,19.68786]
[1779959158920,30.13,73278.41,0.0,-0.82551,0.00011,19.62455]
[1779959160644,30.13,73276.454,0.0,-0.82573,0.00011,19.60793]
[1779959160723,30.13,73276.454,0.0,-0.82573,0.00011,19.60793]
[1779959162885,30.13,73275.672,0.0,-0.82583,0.00011,19.60058]
[1779959162936,30.13,73270.502,0.0,-0.82641,0.00011,19.55745]
[1779959162972,30.13,73270.502,0.0,-0.82641,0.00011,19.55745]
[1779959165705,30.13,73266.2,0.0,-0.8269,0.00011,19.52114]
[1779959165724,30.13,73266.2,0.0,-0.8269,0.00011,19.52114]
[1779959168942,30.13,73259.95,0.0,-0.82762,0.00011,19.4679]
[1779959170276,30.13,73256.174,0.0,-0.82805,0.00011,19.4363]
[1779959170477,30.13,73256.174,0.0,-0.82805,0.00011,19.4363]
[1779959170612,30.13,73256.174,0.0,-0.82805,0.00011,19.4363]
[1779959170721,30.13,73256.174,0.0,-0.82805,0.00011,19.4363]
[1779959170822,30.13,73256.174,0.0,-0.82805,0.00011,19.43594]
[1779959175949,30.12,73244.31,0.0,-0.82939,0.00011,19.33595]
[1779959178733,30.12,73243.46,0.0,-0.82949,0.00011,19.32825]
[1779959178976,30.12,73243.46,0.0,-0.8295,0.00011,19.32792]
[1779959180954,30.12,73252.268,0.0,-0.82853,0.00011,19.40007]
[1779959182956,30.12,73267.104,0.0,-0.8269,0.00011,19.52185]
[1779959186961,30.12,73277.904,0.0,-0.82572,0.00011,19.60906]
[1779959188963,30.11,73287.582,0.0,-0.82465,0.00011,19.68809]
[1779959194493,30.11,73287.932,0.0,-0.82467,0.00011,19.68508]
[1779959194722,30.11,73287.932,0.0,-0.82467,0.00011,19.68508]
[1779959195070,30.11,73287.932,0.0,-0.82468,0.00011,19.68456]
[1779959195224,30.11,73287.932,0.0,-0.82468,0.00011,19.68456]
[1779959195975,30.11,73287.124,0.0,-0.82477,0.00011,19.67736]
[1779959201207,30.1,73284.982,0.0,-0.82505,0.00011,19.65731]
[1779959201224,30.1,73284.982,0.0,-0.82505,0.00011,19.65731]
[1779959206644,30.1,73282.762,0.0,-0.82533,0.00011,19.63635]
[1779959211679,30.1,73283.114,0.0,-0.82532,0.00011,19.63703]
[1779959212068,30.1,73283.114,0.0,-0.82532,0.00011,19.63703]
[1779959212224,30.1,73283.114,0.0,-0.82532,0.00011,19.63703]
[1779959212775,30.1,73283.114,0.0,-0.82532,0.00011,19.63703]
[1779959212971,30.1,73283.114,0.0,-0.82532,0.00011,19.63703]
[1779959212992,30.09,73282.392,0.0,-0.82541,0.00011,19.63072]
[1779959215574,30.09,73283.16,0.0,-0.82534,0.00011,19.63626]
[1779959215723,30.09,73283.16,0.0,-0.82534,0.00011,19.63626]
[1779959215782,30.09,73283.16,0.0,-0.82534,0.00011,19.63594]
[1779959216714,30.09,73268.146,0.0,-0.82702,0.00011,19.51132]
[1779959218349,30.09,73270.508,0.0,-0.82677,0.00011,19.53052]
[1779959218477,30.09,73270.508,0.0,-0.82677,0.00011,19.53052]
[1779959218729,30.09,73270.508,0.0,-0.82677,0.00011,19.53012]
[1779959219742,30.09,73276.354,0.0,-0.82613,0.00011,19.57798]
[1779959220842,30.09,73276.354,0.0,-0.82613,0.00011,19.57798]
[1779959220971,30.09,73276.354,0.0,-0.82613,0.00011,19.57798]
[1779959222762,30.09,73282.126,0.0,-0.8255,0.00011,19.6241]
[1779959226192,30.08,73280.404,0.0,-0.82572,0.00011,19.60818]
[1779959226223,30.08,73280.404,0.0,-0.82572,0.00011,19.60818]
[1779959226790,30.08,73280.404,0.0,-0.82573,0.00011,19.60763]
[1779959231825,30.08,73279.51,0.0,-0.82586,0.00011,19.59753]
[1779959233684,30.08,73279.226,0.0,-0.8259,0.00011,19.59465]
[1779959233729,30.08,73279.226,0.0,-0.8259,0.00011,19.59465]
[1779959238881,30.07,73281.04,0.0,-0.82575,0.00011,19.60645]
[1779959241585,30.07,73280.184,0.0,-0.82586,0.00011,19.59829]
[1779959241725,30.07,73280.184,0.0,-0.82586,0.00011,19.59829]
[1779959242103,30.07,73280.184,0.0,-0.82586,0.00011,19.59777]
[1779959242221,30.07,73280.184,0.0,-0.82586,0.00011,19.59777]
[1779959242909,30.07,73280.184,0.0,-0.82587,0.00011,19.59729]
[1779959243916,30.07,73274.776,0.0,-0.82648,0.00011,19.55205]
[1779959245026,30.07,73269.844,0.0,-0.82704,0.00011,19.51076]
[1779959247945,30.07,73269.012,0.0,-0.82715,0.00011,19.50263]
[1779959248952,30.06,73256.738,0.0,-0.82852,0.00011,19.40053]
[1779959249401,30.06,73256.738,0.0,-0.82852,0.00011,19.40053]
[1779959249472,30.06,73256.738,0.0,-0.82852,0.00011,19.40053]
[1779959253925,30.06,73252.388,0.0,-0.82904,0.00011,19.35974]
[1779959253973,30.06,73252.388,0.0,-0.82904,0.00011,19.35974]
[1779959253987,30.06,73252.388,0.0,-0.82905,0.00011,19.35939]
[1779959259022,30.06,73255.29,0.0,-0.82875,0.00011,19.38166]
[1779959259114,30.06,73255.29,0.0,-0.82875,0.00011,19.38166]
[1779959259222,30.06,73255.29,0.0,-0.82875,0.00011,19.38166]
[1779959264665,30.06,73256.84,0.0,-0.82861,0.00011,19.39249]
[1779959264722,30.06,73256.84,0.0,-0.82861,0.00011,19.39249]
[1779959264839,30.06,73256.84,0.0,-0.82861,0.00011,19.39249]
[1779959264994,30.06,73256.84,0.0,-0.82861,0.00011,19.39249]
[1779959265046,30.05,73256.364,0.0,-0.82867,0.00011,19.38813]
[1779959270051,30.05,73258.44,0.0,-0.82846,0.00011,19.40329]
[1779959271800,30.05,73258.312,0.0,-0.82848,0.00011,19.40181]
[1779959271975,30.05,73258.312,0.0,-0.82848,0.00011,19.40181]
[1779959277058,30.05,73253.238,0.0,-0.82908,0.00011,19.35736]
[1779959278047,30.05,73253.238,0.0,-0.82908,0.00011,19.35736]
[1779959278220,30.05,73252.878,0.0,-0.82912,0.00011,19.35401]
[1779959278391,30.05,73252.878,0.0,-0.82912,0.00011,19.35401]
[1779959278471,30.05,73252.878,0.0,-0.82912,0.00011,19.35401]
[1779959279060,30.05,73252.106,0.0,-0.82921,0.00011,19.34725]
[1779959283064,30.04,73246.404,0.0,-0.82986,0.00011,19.29859]
[1779959283393,30.04,73246.404,0.0,-0.82986,0.00011,19.29859]
[1779959283473,30.04,73246.404,0.0,-0.82986,0.00011,19.29859]
[1779959287630,30.04,73248.436,0.0,-0.82966,0.00011,19.31367]
[1779959287721,30.04,73248.436,0.0,-0.82966,0.00011,19.31367]
[1779959287758,30.04,73248.436,0.0,-0.82966,0.00011,19.31367]
[1779959287971,30.04,73248.436,0.0,-0.82966,0.00011,19.31367]
[1779959288069,30.04,73248.364,0.0,-0.82968,0.00011,19.31257]
[1779959291073,30.04,73238.506,0.0,-0.83079,0.00011,19.22929]
[1779959291857,30.04,73238.506,0.0,-0.83079,0.00011,19.22929]
[1779959291969,30.04,73238.506,0.0,-0.83079,0.00011,19.22929]
[1779959297079,30.03,73237.346,0.0,-0.83095,0.00011,19.21728]
[1779959297883,30.03,73237.346,0.0,-0.83095,0.00011,19.21728]
[1779959297972,30.03,73237.346,0.0,-0.83095,0.00011,19.21728]
[1779959298073,30.03,73237.346,0.0,-0.83095,0.00011,19.21688]
[1779959298931,30.03,73237.346,0.0,-0.83095,0.00011,19.21688]
[1779959298970,30.03,73237.346,0.0,-0.83095,0.00011,19.21688]
[1779959304048,30.03,73235.296,0.0,-0.83121,0.00011,19.19793]
[1779959304223,30.03,73235.104,0.0,-0.83123,0.00011,19.19597]
[1779959304616,30.03,73235.104,0.0,-0.83123,0.00011,19.19597]
[1779959304722,30.03,73235.104,0.0,-0.83123,0.00011,19.19597]
[1779959304818,30.03,73235.104,0.0,-0.83124,0.00011,19.1956]
[1779959310092,30.03,73235.114,0.0,-0.83126,0.00011,19.19383]
[1779959310753,30.03,73235.114,0.0,-0.83126,0.00011,19.19383]
[1779959310976,30.03,73235.114,0.0,-0.83126,0.00011,19.19383]
[1779959315034,30.02,73234.276,0.0,-0.83139,0.00011,19.18218]
[1779959315225,30.02,73233.368,0.0,-0.8315,0.00011,19.1743]
[1779959315262,30.02,73233.368,0.0,-0.8315,0.00011,19.1743]
[1779959315472,30.02,73233.368,0.0,-0.8315,0.00011,19.1743]
[1779959316125,30.02,73230.658,0.0,-0.8318,0.00011,19.15148]
[1779959321130,30.02,73228.802,0.0,-0.83202,0.00011,19.13458]
[1779959321192,30.02,73228.802,0.0,-0.83202,0.00011,19.13458]
[1779959321221,30.02,73228.802,0.0,-0.83202,0.00011,19.13458]
[1779959327136,30.02,73224.928,0.0,-0.83247,0.00011,19.10093]
[1779959327181,30.02,73224.928,0.0,-0.83247,0.00011,19.10093]
[1779959327223,30.02,73224.928,0.0,-0.83247,0.00011,19.10093]
[1779959328137,30.02,73225.016,0.0,-0.83246,0.00011,19.10142]
[1779959331354,30.02,73225.478,0.0,-0.83242,0.00011,19.10453]
[1779959331470,30.02,73225.478,0.0,-0.83242,0.00011,19.10453]
[1779959338083,30.01,73225.53,0.0,-0.83244,0.00011,19.10359]
[1779959338223,30.01,73225.878,0.0,-0.83241,0.00011,19.10585]
[1779959338374,30.01,73225.878,0.0,-0.83241,0.00011,19.10585]
[1779959338474,30.01,73225.878,0.0,-0.83241,0.00011,19.10585]
[1779959339149,30.01,73226.288,0.0,-0.83237,0.00011,19.10893]
[1779959344627,30.01,73227.856,0.0,-0.83222,0.00011,19.12001]
[1779959349662,30.01,73236.416,0.0,-0.8313,0.00011,19.18929]
[1779959354696,30.0,73237.942,0.0,-0.83117,0.00011,19.19972]
[1779959355704,30.0,73245.796,0.0,-0.83031,0.00011,19.26459]
[1779959358725,30.0,73241.106,0.0,-0.83084,0.00011,19.22444]
[1779959361746,30.0,73236.63,0.0,-0.83135,0.00011,19.18624]
[1779959366781,29.99,73234.358,0.0,-0.83162,0.00011,19.16544]
[1779959371816,29.99,73236.306,0.0,-0.83146,0.00011,19.17636]
[1779959376851,29.99,73235.534,0.0,-0.83157,0.00011,19.16803]
[1779959378865,29.99,73230.298,0.0,-0.83215,0.00011,19.12382]
[1779959384193,29.98,73230.118,0.0,-0.8322,0.00011,19.12069]
[1779959389942,29.98,73231.052,0.0,-0.83212,0.00011,19.12648]
[1779959394981,29.98,73230.102,0.0,-0.83225,0.00011,19.117]
[1779959396996,29.98,73223.658,0.0,-0.83296,0.00011,19.06286]
[1779959402039,29.98,73225.136,0.0,-0.83282,0.00011,19.07384]
[1779959407074,29.97,73227.51,0.0,-0.83257,0.00011,19.09223]
[1779959409218,29.97,73216.092,0.0,-0.83383,0.00011,18.99665]
[1779959412110,29.97,73214.252,0.0,-0.83404,0.00011,18.98076]
[1779959413117,29.97,73205.05,0.0,-0.83504,0.00011,18.90399]
[1779959414170,29.97,73205.05,0.0,-0.83504,0.00011,18.90399]
[1779959414218,29.97,73205.05,0.0,-0.83504,0.00011,18.90399]
[1779959414223,29.97,73198.53,0.0,-0.83575,0.00011,18.84953]
[1779959420166,29.97,73198.402,0.0,-0.83578,0.00011,18.84744]
[1779959421173,29.97,73193.682,0.0,-0.8363,0.00011,18.80801]
[1779959425222,29.97,73193.438,0.0,-0.83633,0.00011,18.80562]
[1779959430238,29.97,73185.374,0.0,-0.83721,0.00011,18.7375]
[1779959430798,29.97,73185.374,0.0,-0.83721,0.00011,18.7375]
[1779959430930,29.97,73185.374,0.0,-0.83721,0.00011,18.7375]
[1779959430997,29.97,73185.374,0.0,-0.83722,0.00011,18.73702]
[1779959432240,29.97,73178.852,0.0,-0.83795,0.00011,18.679]
[1779959436244,29.96,73169.922,0.0,-0.83892,0.00011,18.60316]
[1779959438246,29.96,73164.004,0.0,-0.83956,0.00011,18.55333]
[1779959440667,29.96,73162.71,0.0,-0.83971,0.00011,18.54207]
[1779959440724,29.96,73162.71,0.0,-0.83971,0.00011,18.54207]
[1779959446254,29.96,73160.076,0.0,-0.84001,0.00011,18.51879]
[1779959449257,29.96,73165.48,0.0,-0.83944,0.00011,18.56312]
[1779959449603,29.96,73165.48,0.0,-0.83944,0.00011,18.56312]
[1779959451602,29.96,73168.838,0.0,-0.83909,0.00011,18.59049]
[1779959451725,29.96,73168.838,0.0,-0.83909,0.00011,18.59049]
[1779959451823,29.96,73168.838,0.0,-0.83909,0.00011,18.59019]
[1779959457265,29.95,73166.898,0.0,-0.83932,0.00011,18.57262]
[1779959462270,29.95,73163.752,0.0,-0.83967,0.00011,18.5453]
[1779959467275,29.95,73164.87,0.0,-0.83956,0.00011,18.55356]
[1779959468276,29.95,73172.226,0.0,-0.83878,0.00011,18.61457]
[1779959472280,29.95,73166.984,0.0,-0.83936,0.00011,18.5698]
[1779959477285,29.95,73164.828,0.0,-0.8396,0.00011,18.55077]
[1779959482291,29.95,73158.656,0.0,-0.84027,0.00011,18.49845]
[1779959487296,29.94,73156.212,0.0,-0.84054,0.00011,18.47745]
[1779959492300,29.94,73154.99,0.0,-0.8407,0.00011,18.46349]
[1779959497305,29.94,73158.484,0.0,-0.84033,0.00011,18.49204]
[1779959502310,29.94,73160.462,0.0,-0.84013,0.00011,18.50781]
[1779959505783,29.94,73167.494,0.0,-0.83939,0.00011,18.56553]
[1779959506790,29.94,73178.644,0.0,-0.8382,0.00011,18.65812]
[1779959511825,29.94,73177.44,0.0,-0.83835,0.00011,18.64646]
[1779959516860,29.93,73178.988,0.0,-0.83821,0.00011,18.65769]
[1779959521895,29.93,73179.782,0.0,-0.83813,0.00011,18.66349]
[1779959527040,29.93,73179.596,0.0,-0.83816,0.00011,18.66147]
[1779959530959,29.93,73181.01,0.0,-0.83802,0.00011,18.67254]
[1779959531966,29.93,73189.718,0.0,-0.83708,0.00011,18.7449]
[1779959537349,29.93,73188.454,0.0,-0.83723,0.00011,18.73325]
[1779959538017,29.93,73188.454,0.0,-0.83723,0.00011,18.73325]
[1779959541225,29.93,73188.018,0.0,-0.83729,0.00011,18.72898]
[1779959546022,29.93,73185.93,0.0,-0.83753,0.00011,18.71056]
[1779959546143,29.93,73185.93,0.0,-0.83753,0.00011,18.71056]
[1779959546224,29.93,73185.93,0.0,-0.83753,0.00011,18.71056]
[1779959546321,29.93,73185.93,0.0,-0.83753,0.00011,18.71038]
[1779959551335,29.93,73185.736,0.0,-0.83756,0.00011,18.70802]
[1779959551363,29.92,73185.67,0.0,-0.83759,0.00011,18.704]
[1779959551469,29.92,73185.67,0.0,-0.83759,0.00011,18.704]
[1779959552430,29.92,73185.354,0.0,-0.83763,0.00011,18.7012]
[1779959552471,29.92,73185.354,0.0,-0.83763,0.00011,18.7012]
[1779959558152,29.92,73183.96,0.0,-0.83779,0.00011,18.6886]
[1779959561289,29.92,73186.12,0.0,-0.83756,0.00011,18.70627]
[1779959561373,29.92,73185.454,0.0,-0.83764,0.00011,18.70055]
[1779959561472,29.92,73185.454,0.0,-0.83764,0.00011,18.70055]
[1779959561938,29.92,73185.454,0.0,-0.83764,0.00011,18.70055]
[1779959561977,29.92,73185.454,0.0,-0.83764,0.00011,18.70055]
[1779959567214,29.92,73187.178,0.0,-0.83747,0.00011,18.71387]
[1779959571292,29.92,73189.494,0.0,-0.83722,0.00011,18.73258]
[1779959571480,29.92,73189.494,0.0,-0.83722,0.00011,18.73258]
[1779959571749,29.92,73189.494,0.0,-0.83722,0.00011,18.73258]
[1779959571972,29.92,73189.494,0.0,-0.83722,0.00011,18.73258]
[1779959572258,29.92,73189.494,0.0,-0.83723,0.00011,18.73216]
[1779959577293,29.92,73191.212,0.0,-0.83707,0.00011,18.74473]
[1779959582328,29.91,73192.056,0.0,-0.83701,0.00011,18.74955]
[1779959586964,29.91,73193.268,0.0,-0.8369,0.00011,18.75784]
[1779959586972,29.91,73193.268,0.0,-0.8369,0.00011,18.75784]
[1779959587363,29.91,73193.268,0.0,-0.83691,0.00011,18.75739]
[1779959587913,29.91,73193.268,0.0,-0.83691,0.00011,18.75739]
[1779959587972,29.91,73193.268,0.0,-0.83691,0.00011,18.75739]
[1779959593407,29.9,73194.466,0.0,-0.83681,0.00011,18.76465]
[1779959594115,29.9,73194.466,0.0,-0.83681,0.00011,18.76465]
[1779959594220,29.9,73194.466,0.0,-0.83681,0.00011,18.76465]
[1779959594249,29.9,73194.466,0.0,-0.83681,0.00011,18.76465]
[1779959594414,29.9,73194.466,0.0,-0.83682,0.00011,18.76419]
[1779959594469,29.9,73194.466,0.0,-0.83682,0.00011,18.76419]
[1779959598868,29.9,73194.77,0.0,-0.83681,0.00011,18.7651]
[1779959598972,29.9,73194.77,0.0,-0.83681,0.00011,18.7651]
[1779959599449,29.9,73194.77,0.0,-0.83681,0.00011,18.7648]
[1779959599492,29.9,73194.77,0.0,-0.83681,0.00011,18.7648]
[1779959599721,29.9,73194.77,0.0,-0.83681,0.00011,18.7648]
[1779959600459,29.9,73204.08,0.0,-0.83581,0.00011,18.84216]
[1779959605464,29.9,73206.688,0.0,-0.83555,0.00011,18.86215]
[1779959610469,29.89,73208.166,0.0,-0.83541,0.00011,18.87264]
[1779959614171,29.89,73206.57,0.0,-0.83562,0.00011,18.85494]
[1779959614225,29.89,73206.57,0.0,-0.83562,0.00011,18.85494]
[1779959614273,29.89,73206.57,0.0,-0.83562,0.00011,18.85462]
[1779959615183,29.89,73206.57,0.0,-0.83562,0.00011,18.85462]
[1779959615225,29.89,73206.57,0.0,-0.83562,0.00011,18.85462]
[1779959619184,29.89,73202.574,0.0,-0.83608,0.00011,18.82001]
[1779959619222,29.89,73202.574,0.0,-0.83608,0.00011,18.82001]
[1779959619286,29.89,73202.574,0.0,-0.83608,0.00011,18.81969]
[1779959619679,29.89,73202.574,0.0,-0.83608,0.00011,18.81969]
[1779959619723,29.89,73202.574,0.0,-0.83608,0.00011,18.81969]
[1779959625413,29.89,73203.568,0.0,-0.83599,0.00011,18.82704]
[1779959625471,29.89,73203.568,0.0,-0.83599,0.00011,18.82704]
[1779959625484,29.89,73202.908,0.0,-0.83607,0.00011,18.82059]
[1779959626237,29.89,73202.908,0.0,-0.83607,0.00011,18.82059]
[1779959626471,29.89,73202.908,0.0,-0.83607,0.00011,18.82059]
[1779959631490,29.88,73202.206,0.0,-0.83617,0.00011,18.81292]
[1779959633136,29.88,73202.488,0.0,-0.83615,0.00011,18.81476]
[1779959633221,29.88,73202.488,0.0,-0.83615,0.00011,18.81476]
[1779959633223,29.88,73202.488,0.0,-0.83615,0.00011,18.81425]
[1779959633546,29.88,73202.488,0.0,-0.83615,0.00011,18.81425]
[1779959633725,29.88,73202.488,0.0,-0.83615,0.00011,18.81425]
[1779959639089,29.88,73201.616,0.0,-0.83628,0.00011,18.80445]
[1779959639223,29.88,73201.616,0.0,-0.83628,0.00011,18.80445]
[1779959639291,29.88,73201.616,0.0,-0.83629,0.00011,18.80396]
[1779959639707,29.88,73201.616,0.0,-0.83629,0.00011,18.80396]
[1779959639725,29.88,73201.616,0.0,-0.83629,0.00011,18.80396]
[1779959641773,29.88,73197.196,0.0,-0.83678,0.00011,18.76611]
[1779959641973,29.88,73197.196,0.0,-0.83678,0.00011,18.76611]
[1779959643286,29.87,73197.196,0.0,-0.83679,0.00011,18.7657]
[1779959643470,29.87,73197.196,0.0,-0.83679,0.00011,18.7657]
[1779959643504,29.87,73194.038,0.0,-0.83713,0.00011,18.7389]
[1779959645506,29.87,73197.808,0.0,-0.83674,0.00011,18.76952]
[1779959651513,29.87,73198.188,0.0,-0.83673,0.00011,18.76999]
[1779959653857,29.87,73196.628,0.0,-0.83691,0.00011,18.75607]
[1779959653971,29.87,73196.628,0.0,-0.83691,0.00011,18.75607]
[1779959659363,29.86,73195.754,0.0,-0.83703,0.00011,18.74669]
[1779959659469,29.86,73195.754,0.0,-0.83703,0.00011,18.74669]
[1779959662988,29.86,73196.064,0.0,-0.83702,0.00011,18.74761]
[1779959663222,29.86,73196.064,0.0,-0.83702,0.00011,18.74761]
[1779959663271,29.86,73196.064,0.0,-0.83703,0.00011,18.74719]
[1779959663615,29.86,73196.064,0.0,-0.83703,0.00011,18.74719]
[1779959663720,29.86,73196.064,0.0,-0.83703,0.00011,18.74719]
[1779959668530,29.86,73199.77,0.0,-0.83666,0.00011,18.77604]
[1779959668735,29.86,73199.77,0.0,-0.83666,0.00011,18.77604]
[1779959668974,29.86,73199.77,0.0,-0.83666,0.00011,18.77604]
[1779959671127,29.86,73200.546,0.0,-0.83658,0.00011,18.78161]
[1779959671240,29.86,73200.546,0.0,-0.83658,0.00011,18.78161]
[1779959671344,29.85,73200.546,0.0,-0.83661,0.00011,18.77787]
[1779959673836,29.85,73202.54,0.0,-0.83641,0.00011,18.7936]
[1779959673969,29.85,73202.54,0.0,-0.83641,0.00011,18.7936]
[1779959676765,29.85,73202.184,0.0,-0.83647,0.00011,18.78921]
[1779959676972,29.85,73202.184,0.0,-0.83647,0.00011,18.78921]
[1779959677147,29.85,73202.184,0.0,-0.83647,0.00011,18.78921]
[1779959677220,29.85,73202.184,0.0,-0.83647,0.00011,18.78921]
[1779959677319,29.85,73202.184,0.0,-0.83647,0.00011,18.78895]
[1779959679011,29.85,73205.794,0.0,-0.83609,0.00011,18.81811]
[1779959682289,29.85,73207.112,0.0,-0.83596,0.00011,18.8281]
[1779959682470,29.85,73207.112,0.0,-0.83596,0.00011,18.8281]
[1779959685983,29.84,73204.564,0.0,-0.83626,0.00011,18.80486]
[1779959686221,29.84,73204.564,0.0,-0.83626,0.00011,18.80486]
[1779959686322,29.84,73204.564,0.0,-0.83627,0.00011,18.80439]
[1779959686907,29.84,73204.564,0.0,-0.83627,0.00011,18.80439]
[1779959686972,29.84,73204.564,0.0,-0.83627,0.00011,18.80439]
[1779959688075,29.84,73200.124,0.0,-0.83676,0.00011,18.76639]
[1779959691391,29.84,73200.342,0.0,-0.83675,0.00011,18.76735]
[1779959691470,29.84,73200.342,0.0,-0.83675,0.00011,18.76735]
[1779959691492,29.84,73200.342,0.0,-0.83676,0.00011,18.76691]
[1779959691631,29.84,73200.342,0.0,-0.83676,0.00011,18.76691]
[1779959691724,29.84,73200.342,0.0,-0.83676,0.00011,18.76691]
[1779959696771,29.84,73200.502,0.0,-0.83676,0.00011,18.76671]
[1779959697098,29.84,73200.502,0.0,-0.83676,0.00011,18.76671]
[1779959697249,29.84,73200.502,0.0,-0.83676,0.00011,18.76671]
[1779959702173,29.83,73203.996,0.0,-0.83641,0.00011,18.79365]
[1779959702641,29.83,73203.996,0.0,-0.83641,0.00011,18.79365]
[1779959702735,29.83,73203.996,0.0,-0.83641,0.00011,18.79365]
[1779959704187,29.83,73200.766,0.0,-0.83677,0.00011,18.76577]
[1779959707208,29.83,73202.88,0.0,-0.83656,0.00011,18.78223]
[1779959707792,29.83,73202.88,0.0,-0.83656,0.00011,18.78223]
[1779959707971,29.83,73202.88,0.0,-0.83656,0.00011,18.78223]
[1779959709222,29.83,73212.832,0.0,-0.83549,0.00011,18.8648]
[1779959711236,29.83,73212.532,0.0,-0.83553,0.00011,18.86173]
[1779959712234,29.83,73212.532,0.0,-0.83553,0.00011,18.86173]
[1779959712469,29.83,73212.532,0.0,-0.83553,0.00011,18.86173]
[1779959713250,29.83,73197.478,0.0,-0.83717,0.00011,18.73545]
[1779959716497,29.83,73199.8,0.0,-0.83692,0.00011,18.75446]
[1779959716727,29.83,73199.8,0.0,-0.83693,0.00011,18.75423]
[1779959721455,29.83,73202.682,0.0,-0.83662,0.00011,18.77745]
[1779959721471,29.83,73202.682,0.0,-0.83662,0.00011,18.77745]
[1779959724694,29.82,73201.276,0.0,-0.83679,0.00011,18.76485]
[1779959724723,29.82,73201.276,0.0,-0.83679,0.00011,18.76485]
[1779959726342,29.82,73195.404,0.0,-0.83743,0.00011,18.71543]
[1779959731376,29.82,73195.424,0.0,-0.83746,0.00011,18.71159]
[1779959731825,29.82,73195.424,0.0,-0.83746,0.00011,18.71159]
[1779959731970,29.82,73195.424,0.0,-0.83746,0.00011,18.71159]
[1779959733390,29.82,73198.602,0.0,-0.83712,0.00011,18.73783]
[1779959738425,29.82,73196.996,0.0,-0.8373,0.00011,18.72361]
[1779959741321,29.82,73196.83,0.0,-0.83733,0.00011,18.7219]
[1779959741471,29.82,73196.83,0.0,-0.83733,0.00011,18.7219]
[1779959744469,29.82,73200.876,0.0,-0.8369,0.00011,18.75505]
[1779959749504,29.82,73199.41,0.0,-0.83707,0.00011,18.7419]
[1779959754538,29.82,73198.83,0.0,-0.83714,0.00011,18.73618]
[1779959754942,29.82,73198.83,0.0,-0.83714,0.00011,18.73618]
[1779959754973,29.82,73198.83,0.0,-0.83714,0.00011,18.73618]
[1779959760581,29.81,73199.038,0.0,-0.83713,0.00011,18.7369]
[1779959760752,29.81,73199.038,0.0,-0.83713,0.00011,18.7369]
[1779959760969,29.81,73199.038,0.0,-0.83713,0.00011,18.7369]
[1779959766514,29.81,73199.404,0.0,-0.8371,0.00011,18.73911]
[1779959766727,29.81,73199.404,0.0,-0.83711,0.00011,18.73894]
[1779959772498,29.81,73198.808,0.0,-0.83717,0.00011,18.73379]
[1779959772723,29.81,73198.808,0.0,-0.83718,0.00011,18.73297]
[1779959779646,29.81,73197.15,0.0,-0.83738,0.00011,18.71798]
[1779959779949,29.81,73197.15,0.0,-0.83738,0.00011,18.71798]
[1779959779972,29.81,73197.15,0.0,-0.83738,0.00011,18.71798]
[1779959785652,29.81,73195.124,0.0,-0.83761,0.00011,18.70023]
[1779959787587,29.81,73195.124,0.0,-0.83761,0.00011,18.70023]
[1779959787720,29.81,73195.432,0.0,-0.83758,0.00011,18.70256]
[1779959792661,29.81,73199.004,0.0,-0.83722,0.00011,18.72849]
[1779959797621,29.81,73199.692,0.0,-0.83716,0.00011,18.73339]
[1779959797723,29.81,73198.704,0.0,-0.83727,0.00011,18.72497]
[1779959803673,29.8,73195.508,0.0,-0.83763,0.00011,18.69704]
[1779959806038,29.8,73195.766,0.0,-0.83761,0.00011,18.69896]
[1779959807220,29.8,73195.094,0.0,-0.83768,0.00011,18.69323]
[1779959812682,29.8,73194.742,0.0,-0.83773,0.00011,18.68922]
[1779959817687,29.8,73195.514,0.0,-0.83767,0.00011,18.69406]
[1779959818358,29.8,73195.514,0.0,-0.83767,0.00011,18.69406]
[1779959819689,29.8,73199.352,0.0,-0.83726,0.00011,18.72551]
[1779959821219,29.8,73198.584,0.0,-0.83735,0.00011,18.71872]
[1779959826696,29.79,73199.408,0.0,-0.83729,0.00011,18.72351]
[1779959831701,29.79,73199.786,0.0,-0.83727,0.00011,18.72487]
[1779959834629,29.79,73199.87,0.0,-0.83728,0.00011,18.72436]
[1779959835231,29.79,73199.87,0.0,-0.83728,0.00011,18.72436]
[1779959836707,29.79,73213.496,0.0,-0.83581,0.00011,18.83771]
[1779959842640,29.78,73214.074,0.0,-0.83577,0.00011,18.8409]
[1779959842720,29.78,73214.074,0.0,-0.83578,0.00011,18.8404]
[1779959845504,29.78,73214.208,0.0,-0.83577,0.00011,18.84087]
[1779959845507,29.78,73214.208,0.0,-0.83577,0.00011,18.84051]
[1779959846179,29.78,73214.208,0.0,-0.83578,0.00011,18.84013]
[1779959847186,29.78,73222.632,0.0,-0.83486,0.00011,18.91031]
[1779959849277,29.78,73224.404,0.0,-0.83467,0.00011,18.92477]
[1779959849468,29.78,73224.404,0.0,-0.83467,0.00011,18.92477]
[1779959855726,29.78,73221.158,0.0,-0.83509,0.00011,18.89168]
[1779959856985,29.78,73221.156,0.0,-0.83509,0.00011,18.89131]
[1779959857220,29.78,73221.156,0.0,-0.83509,0.00011,18.89131]
[1779959859228,29.77,73219.606,0.0,-0.83527,0.00011,18.87764]
[1779959859270,29.77,73219.606,0.0,-0.83527,0.00011,18.87737]
[1779959860277,29.77,73213.882,0.0,-0.8359,0.00011,18.82913]
[1779959861120,29.77,73213.882,0.0,-0.8359,0.00011,18.82913]
[1779959861218,29.77,73213.882,0.0,-0.8359,0.00011,18.82913]
[1779959866319,29.77,73213.93,0.0,-0.83592,0.00011,18.82793]
[1779959871354,29.77,73213.764,0.0,-0.83596,0.00011,18.82521]
[1779959871941,29.77,73213.764,0.0,-0.83596,0.00011,18.82521]
[1779959871969,29.77,73213.764,0.0,-0.83596,0.00011,18.82521]
[1779959873220,29.77,73213.764,0.0,-0.83596,0.00011,18.82494]
[1779959873368,29.77,73213.764,0.0,-0.83596,0.00011,18.82468]
[1779959874812,29.77,73213.712,0.0,-0.83597,0.00011,18.82399]
[1779959874969,29.77,73213.712,0.0,-0.83597,0.00011,18.82399]
[1779959875382,29.77,73213.712,0.0,-0.83598,0.00011,18.82373]
[1779959880622,29.77,73214.128,0.0,-0.83594,0.00011,18.82615]
[1779959880720,29.77,73214.128,0.0,-0.83594,0.00011,18.82615]
[1779959883438,29.76,73222.186,0.0,-0.83508,0.00011,18.89241]
[1779959885603,29.76,73221.904,0.0,-0.83512,0.00011,18.88971]
[1779959885720,29.76,73221.904,0.0,-0.83512,0.00011,18.88971]
[1779959886475,29.76,73221.904,0.0,-0.83512,0.00011,18.88934]
[1779959886718,29.76,73221.904,0.0,-0.83512,0.00011,18.88934]
[1779959886754,29.76,73221.904,0.0,-0.83513,0.00011,18.88897]
[1779959892501,29.76,73223.166,0.0,-0.83502,0.00011,18.89743]
[1779959895493,29.76,73223.246,0.0,-0.83502,0.00011,18.8974]
[1779959895721,29.76,73223.246,0.0,-0.83502,0.00011,18.8974]
[1779959901566,29.75,73222.836,0.0,-0.83509,0.00011,18.89157]
[1779959904686,29.75,73222.144,0.0,-0.83518,0.00011,18.88508]
[1779959904720,29.75,73222.144,0.0,-0.83518,0.00011,18.88508]
[1779959905998,29.75,73224.18,0.0,-0.83497,0.00011,18.90145]
[1779959906218,29.75,73224.18,0.0,-0.83497,0.00011,18.90145]
[1779959906600,29.75,73224.18,0.0,-0.83497,0.00011,18.90097]
[1779959908997,29.75,73224.404,0.0,-0.83496,0.00011,18.90187]
[1779959909219,29.75,73224.404,0.0,-0.83496,0.00011,18.90187]
[1779959914149,29.75,73222.946,0.0,-0.83517,0.00011,18.8841]
[1779959914220,29.75,73222.946,0.0,-0.83517,0.00011,18.8841]
[1779959914657,29.74,73222.946,0.0,-0.83518,0.00011,18.88349]
[1779959915252,29.74,73222.946,0.0,-0.83518,0.00011,18.88349]
[1779959915468,29.74,73222.946,0.0,-0.83518,0.00011,18.88349]
[1779959915664,29.74,73222.946,0.0,-0.83519,0.00011,18.88301]
[1779959917677,29.74,73237.132,0.0,-0.83364,0.00011,19.00104]
[1779959922713,29.74,73237.706,0.0,-0.83361,0.00011,19.00347]
[1779959922885,29.74,73237.706,0.0,-0.83361,0.00011,19.00347]
[1779959922970,29.74,73237.706,0.0,-0.83361,0.00011,19.00347]
[1779959926741,29.74,73239.858,0.0,-0.8334,0.00011,19.01961]
[1779959927748,29.73,73247.888,0.0,-0.83252,0.00011,19.08645]
[1779959931581,29.73,73247.676,0.0,-0.83256,0.00011,19.08331]
[1779959931723,29.73,73247.676,0.0,-0.83256,0.00011,19.08331]
[1779959935708,29.73,73248.36,0.0,-0.83251,0.00011,19.08725]
[1779959935718,29.73,73248.36,0.0,-0.83251,0.00011,19.08725]
[1779959935804,29.73,73248.36,0.0,-0.83252,0.00011,19.0868]
[1779959940812,29.72,73244.482,0.0,-0.83298,0.00011,19.05205]
[1779959944189,29.72,73243.55,0.0,-0.83309,0.00011,19.04304]
[1779959944220,29.72,73243.55,0.0,-0.83309,0.00011,19.04304]
[1779959949824,29.72,73246.88,0.0,-0.83276,0.00011,19.0685]
[1779959950164,29.72,73246.88,0.0,-0.83276,0.00011,19.0685]
[1779959950219,29.72,73246.88,0.0,-0.83276,0.00011,19.0685]
[1779959950961,29.72,73246.402,0.0,-0.83282,0.00011,19.06407]
[1779959950970,29.72,73246.402,0.0,-0.83282,0.00011,19.06407]
[1779959951826,29.72,73245.872,0.0,-0.83288,0.00011,19.05921]
[1779959957832,29.71,73245.4,0.0,-0.83297,0.00011,19.05283]
[1779959963838,29.71,73245.192,0.0,-0.83302,0.00011,19.04871]
[1779959965021,29.71,73244.936,0.0,-0.83306,0.00011,19.04617]
[1779959965223,29.71,73244.936,0.0,-0.83306,0.00011,19.04617]
[1779959970245,29.71,73247.76,0.0,-0.83277,0.00011,19.06792]
[1779959970469,29.71,73247.76,0.0,-0.83277,0.00011,19.06792]
[1779959971846,29.7,73252.002,0.0,-0.83234,0.00011,19.09934]
[1779959973084,29.7,73252.59,0.0,-0.83228,0.00011,19.10382]
[1779959973219,29.7,73252.59,0.0,-0.83228,0.00011,19.10382]
[1779959973319,29.7,73252.59,0.0,-0.83228,0.00011,19.10336]
[1779959977165,29.7,73250.704,0.0,-0.83251,0.00011,19.08619]
[1779959977219,29.7,73250.704,0.0,-0.83251,0.00011,19.08619]
[1779959981725,29.7,73247.158,0.0,-0.83292,0.00011,19.05521]
[1779959981971,29.7,73247.272,0.0,-0.83292,0.00011,19.05538]
[1779959982960,29.7,73248.884,0.0,-0.83274,0.00011,19.0685]
[1779959982972,29.7,73248.884,0.0,-0.83274,0.00011,19.0685]
[1779959983859,29.7,73249.394,0.0,-0.83269,0.00011,19.07237]
[1779959985861,29.69,73255.232,0.0,-0.83206,0.00011,19.12048]
[1779959987542,29.69,73255.92,0.0,-0.83199,0.00011,19.12577]
[1779959987720,29.69,73255.92,0.0,-0.83199,0.00011,19.12577]
[1779959993869,29.69,73257.832,0.0,-0.83182,0.00011,19.13841]
[1779959994427,29.69,73257.832,0.0,-0.83182,0.00011,19.13841]
[1779959994473,29.69,73257.832,0.0,-0.83182,0.00011,19.13841]
[1779959996062,29.69,73262.138,0.0,-0.83136,0.00011,19.17351]
[1779959996220,29.69,73262.138,0.0,-0.83136,0.00011,19.17351]
[1779959996307,29.69,73262.138,0.0,-0.83137,0.00011,19.17296]
[1779960001877,29.68,73266.304,0.0,-0.83094,0.00011,19.20516]
[1779960003131,29.68,73266.632,0.0,-0.83091,0.00011,19.20734]
[1779960003220,29.68,73266.632,0.0,-0.83091,0.00011,19.20734]
[1779960009256,29.67,73268.358,0.0,-0.83077,0.00011,19.21834]
[1779960009468,29.67,73268.358,0.0,-0.83077,0.00011,19.21834]
[1779960011008,29.67,73269.142,0.0,-0.8307,0.00011,19.22374]
[1779960011219,29.67,73269.142,0.0,-0.8307,0.00011,19.22374]
[1779960011338,29.67,73269.142,0.0,-0.8307,0.00011,19.22315]
[1779960016373,29.67,73269.88,0.0,-0.83066,0.00011,19.22637]
[1779960020895,29.66,73270.272,0.0,-0.83064,0.00011,19.22788]
[1779960020968,29.66,73270.92,0.0,-0.83058,0.00011,19.23273]
[1779960025083,29.66,73271.382,0.0,-0.83056,0.00011,19.23426]
[1779960025233,29.66,73271.382,0.0,-0.83056,0.00011,19.23426]
[1779960025437,29.66,73271.382,0.0,-0.83057,0.00011,19.23372]
[1779960026444,29.66,73264.952,0.0,-0.83129,0.00011,19.17915]
[1779960027863,29.66,73264.952,0.0,-0.83129,0.00011,19.17915]
[1779960027970,29.66,73264.004,0.0,-0.8314,0.00011,19.17066]
[1779960030479,29.65,73256.14,0.0,-0.8323,0.00011,19.1032]
[1779960032921,29.65,73254.842,0.0,-0.83248,0.00011,19.08815]
[1779960032970,29.65,73254.842,0.0,-0.83248,0.00011,19.08815]
[1779960033916,29.65,73254.888,0.0,-0.83248,0.00011,19.08812]
[1779960035983,29.65,73254.888,0.0,-0.83249,0.00011,19.08728]
[1779960036219,29.65,73254.888,0.0,-0.83249,0.00011,19.08728]
[1779960041556,29.65,73255.486,0.0,-0.83245,0.00011,19.0898]
[1779960042622,29.65,73255.486,0.0,-0.83245,0.00011,19.0898]
[1779960042722,29.65,73255.486,0.0,-0.83245,0.00011,19.0898]
[1779960043570,29.65,73260.206,0.0,-0.83194,0.00011,19.12856]
[1779960044491,29.65,73260.206,0.0,-0.83194,0.00011,19.12856]
[1779960044719,29.65,73260.206,0.0,-0.83194,0.00011,19.12856]
[1779960044820,29.64,73260.206,0.0,-0.83195,0.00011,19.1281]
[1779960049082,29.64,73260.288,0.0,-0.83197,0.00011,19.12694]
[1779960049224,29.64,73260.288,0.0,-0.83197,0.00011,19.12694]
[1779960054647,29.64,73260.816,0.0,-0.83194,0.00011,19.12859]
[1779960056770,29.64,73260.562,0.0,-0.83198,0.00011,19.126]
[1779960056972,29.64,73260.562,0.0,-0.83199,0.00011,19.12554]
[1779960059321,29.63,73262.276,0.0,-0.83181,0.00011,19.139]
[1779960059468,29.63,73262.276,0.0,-0.83181,0.00011,19.139]
[1779960059681,29.63,73262.276,0.0,-0.83182,0.00011,19.13845]
[1779960060688,29.63,73269.728,0.0,-0.83099,0.00011,19.2006]
[1779960063099,29.63,73269.208,0.0,-0.83106,0.00011,19.19515]
[1779960063218,29.63,73269.208,0.0,-0.83106,0.00011,19.19515]
[1779960067747,29.63,73271.784,0.0,-0.83081,0.00011,19.21447]
[1779960068755,29.63,73278.478,0.0,-0.83007,0.00011,19.27037]
[1779960069294,29.63,73278.478,0.0,-0.83007,0.00011,19.27037]
[1779960069468,29.63,73278.478,0.0,-0.83007,0.00011,19.27037]
[1779960071776,29.62,73284.062,0.0,-0.82946,0.00011,19.31613]
[1779960072305,29.62,73284.062,0.0,-0.82946,0.00011,19.31613]
[1779960073790,29.62,73295.1,0.0,-0.82822,0.00011,19.40807]
[1779960077819,29.62,73290.03,0.0,-0.82882,0.00011,19.36388]
[1779960078825,29.62,73281.042,0.0,-0.82983,0.00011,19.28792]
[1779960079832,29.62,73274.124,0.0,-0.83061,0.00011,19.22943]
[1779960080839,29.62,73266.878,0.0,-0.83143,0.00011,19.16818]
[1779960083852,29.62,73266.44,0.0,-0.83148,0.00011,19.16396]
[1779960083971,29.62,73266.44,0.0,-0.83149,0.00011,19.16369]
[1779960088895,29.61,73272.006,0.0,-0.83088,0.00011,19.20906]
[1779960093932,29.61,73273.466,0.0,-0.83076,0.00011,19.21645]
[1779960098967,29.61,73274.388,0.0,-0.83068,0.00011,19.22254]
[1779960103992,29.61,73278.62,0.0,-0.83023,0.00011,19.25655]
[1779960104993,29.61,73295.722,0.0,-0.82831,0.00011,19.40007]
[1779960109998,29.6,73296.78,0.0,-0.82823,0.00011,19.40677]
[1779960115003,29.6,73295.68,0.0,-0.82838,0.00011,19.39538]
[1779960118007,29.6,73286.508,0.0,-0.82943,0.00011,19.317]
[1779960119008,29.6,73281.394,0.0,-0.83001,0.00011,19.27366]
[1779960124013,29.59,73273.596,0.0,-0.8309,0.00011,19.20693]
[1779960129018,29.59,73270.458,0.0,-0.83126,0.00011,19.17986]
[1779960134023,29.59,73270.494,0.0,-0.83126,0.00011,19.17934]
[1779960139028,29.59,73270.898,0.0,-0.83123,0.00011,19.1818]
[1779960144033,29.59,73270.396,0.0,-0.8313,0.00011,19.17658]
[1779960149038,29.59,73272.308,0.0,-0.8311,0.00011,19.19163]
[1779960154044,29.59,73275.06,0.0,-0.83083,0.00011,19.21036]
[1779960159049,29.58,73274.754,0.0,-0.83088,0.00011,19.20662]
[1779960165055,29.58,73274.39,0.0,-0.83094,0.00011,19.20218]
[1779960170060,29.58,73274.86,0.0,-0.8309,0.00011,19.20501]
[1779960175510,29.58,73274.686,0.0,-0.83094,0.00011,19.20239]
[1779960180545,29.58,73274.89,0.0,-0.83093,0.00011,19.20308]
[1779960185580,29.57,73274.588,0.0,-0.83098,0.00011,19.19943]
[1779960190615,29.57,73276.36,0.0,-0.8308,0.00011,19.21326]
[1779960195651,29.57,73280.132,0.0,-0.83039,0.00011,19.24387]
[1779960203706,29.57,73279.676,0.0,-0.83046,0.00011,19.23828]
[1779960208742,29.57,73279.462,0.0,-0.8305,0.00011,19.23541]
[1779960210756,29.57,73286.77,0.0,-0.82969,0.00011,19.29643]
[1779960215790,29.56,73289.388,0.0,-0.82944,0.00011,19.31368]
[1779960220826,29.56,73290.206,0.0,-0.82937,0.00011,19.31897]
[1779960225863,29.56,73290.934,0.0,-0.82931,0.00011,19.32351]
[1779960230900,29.55,73290.924,0.0,-0.82933,0.00011,19.32183]
[1779960235935,29.55,73290.032,0.0,-0.82945,0.00011,19.31278]
[1779960238956,29.55,73284.828,0.0,-0.83005,0.00011,19.26815]
[1779960240970,29.55,73280.108,0.0,-0.83058,0.00011,19.22795]
[1779960246005,29.55,73281.426,0.0,-0.83045,0.00011,19.23802]
[1779960251040,29.55,73282.996,0.0,-0.83029,0.00011,19.25018]
[1779960256146,29.55,73283.072,0.0,-0.8303,0.00011,19.24972]
[1779960262117,29.54,73283.39,0.0,-0.83028,0.00011,19.25106]
[1779960267152,29.54,73284.082,0.0,-0.83022,0.00011,19.25579]
[1779960273163,29.54,73286.626,0.0,-0.82997,0.00011,19.27247]
[1779960278168,29.54,73286.662,0.0,-0.82999,0.00011,19.27155]
[1779960283173,29.53,73287.642,0.0,-0.82989,0.00011,19.27856]
[1779960288178,29.53,73288.17,0.0,-0.82985,0.00011,19.28174]
[1779960291181,29.53,73282.758,0.0,-0.83047,0.00011,19.2354]
[1779960296186,29.53,73282.094,0.0,-0.83056,0.00011,19.22886]
[1779960301191,29.53,73282.654,0.0,-0.83051,0.00011,19.23262]
[1779960306196,29.53,73282.732,0.0,-0.83051,0.00011,19.23235]
[1779960311201,29.53,73285.18,0.0,-0.83025,0.00011,19.252]
[1779960316206,29.52,73284.928,0.0,-0.83029,0.00011,19.24881]
[1779960321211,29.52,73285.552,0.0,-0.83024,0.00011,19.25302]
[1779960325217,29.52,73290.356,0.0,-0.82971,0.00011,19.29255]
[1779960330221,29.52,73293.054,0.0,-0.82942,0.00011,19.31394]
[1779960335226,29.52,73298.04,0.0,-0.8289,0.00011,19.35122]
[1779960340670,29.51,73298.26,0.0,-0.82891,0.00011,19.3509]
[1779960345705,29.51,73297.848,0.0,-0.82898,0.00011,19.34555]
[1779960350740,29.51,73296.204,0.0,-0.82919,0.00011,19.3299]
[1779960352754,29.5,73291.102,0.0,-0.82978,0.00011,19.28621]
[1779960358250,29.5,73292.182,0.0,-0.82968,0.00011,19.2938]
[1779960363831,29.5,73294.81,0.0,-0.8294,0.00011,19.31426]
[1779960368865,29.5,73290.422,0.0,-0.82992,0.00011,19.27593]
[1779960373900,29.5,73288.898,0.0,-0.8301,0.00011,19.26194]
[1779960378936,29.49,73289.284,0.0,-0.83007,0.00011,19.26411]
[1779960383972,29.49,73293.646,0.0,-0.8296,0.00011,19.29969]
[1779960389006,29.49,73292.28,0.0,-0.82977,0.00011,19.2869]
[1779960394041,29.49,73295.242,0.0,-0.82948,0.00011,19.30729]
[1779960399076,29.49,73298.752,0.0,-0.8291,0.00011,19.33546]
[1779960404110,29.48,73300.902,0.0,-0.82888,0.00011,19.35202]
[1779960409123,29.48,73303.512,0.0,-0.8286,0.00011,19.37298]
[1779960414181,29.48,73299.628,0.0,-0.82906,0.00011,19.33888]
[1779960419216,29.48,73299.348,0.0,-0.8291,0.00011,19.33564]
[1779960424252,29.48,73300.214,0.0,-0.82901,0.00011,19.34211]
[1779960425258,29.48,73294.636,0.0,-0.82965,0.00011,19.29485]
[1779960429286,29.48,73288.936,0.0,-0.83029,0.00011,19.24632]
[1779960434321,29.47,73288.992,0.0,-0.83029,0.00011,19.24649]
[1779960437339,29.47,73295.982,0.0,-0.82951,0.00011,19.30526]
[1779960442344,29.47,73295.41,0.0,-0.82958,0.00011,19.29979]
[1779960447349,29.47,73295.524,0.0,-0.82958,0.00011,19.30012]
[1779960450352,29.47,73289.262,0.0,-0.83029,0.00011,19.2469]
[1779960455357,29.47,73289.472,0.0,-0.83029,0.00011,19.2451]
[1779960460365,29.47,73290.686,0.0,-0.83016,0.00011,19.25502]
[1779960468373,29.47,73290.74,0.0,-0.83016,0.00011,19.25491]
[1779960473378,29.47,73292.044,0.0,-0.83002,0.00011,19.26555]
[1779960478383,29.47,73293.964,0.0,-0.82981,0.00011,19.2813]
[1779960483388,29.47,73293.814,0.0,-0.82983,0.00011,19.27954]
[1779960488393,29.47,73298.892,0.0,-0.82927,0.00011,19.32184]
[1779960493399,29.47,73295.25,0.0,-0.82969,0.00011,19.29038]
[1779960498404,29.46,73295.156,0.0,-0.82971,0.00011,19.28903]
[1779960503409,29.46,73294.75,0.0,-0.82976,0.00011,19.28506]
[1779960508842,29.46,73294.342,0.0,-0.82981,0.00011,19.28099]
[1779960514421,29.46,73293.146,0.0,-0.82998,0.00011,19.26711]
[1779960519426,29.46,73292.144,0.0,-0.83009,0.00011,19.25824]
[1779960524978,29.46,73295.38,0.0,-0.82974,0.00011,19.28509]
[1779960530013,29.46,73296.03,0.0,-0.82967,0.00011,19.29005]
[1779960537444,29.46,73295.848,0.0,-0.8297,0.00011,19.28775]
[1779960542449,29.46,73295.572,0.0,-0.82974,0.00011,19.28489]
[1779960548139,29.46,73295.79,0.0,-0.82972,0.00011,19.2861]
[1779960553174,29.46,73291.45,0.0,-0.83022,0.00011,19.24908]
[1779960558209,29.46,73290.462,0.0,-0.83033,0.00011,19.24047]
[1779960563244,29.46,73286.33,0.0,-0.8308,0.00011,19.20546]
[1779960568279,29.46,73286.924,0.0,-0.83073,0.00011,19.21045]
[1779960573480,29.45,73289.752,0.0,-0.83044,0.00011,19.23091]
[1779960579486,29.45,73290.62,0.0,-0.83034,0.00011,19.23802]
[1779960585492,29.45,73289.958,0.0,-0.83042,0.00011,19.23218]
[1779960591445,29.45,73290.422,0.0,-0.83037,0.00011,19.23587]
[1779960594466,29.45,73295.25,0.0,-0.82983,0.00011,19.27646]
[1779960599501,29.45,73292.642,0.0,-0.83013,0.00011,19.25398]
[1779960604511,29.45,73292.17,0.0,-0.83019,0.00011,19.24967]
[1779960609516,29.45,73292.628,0.0,-0.83014,0.00011,19.25325]
[1779960614523,29.45,73291.678,0.0,-0.83025,0.00011,19.24496]
[1779960619528,29.45,73292.616,0.0,-0.83015,0.00011,19.2526]
[1779960624533,29.45,73291.624,0.0,-0.83027,0.00011,19.24392]
[1779960629538,29.45,73285.384,0.0,-0.83097,0.00011,19.19098]
[1779960634543,29.45,73280.67,0.0,-0.83152,0.00011,19.14794]
[1779960639548,29.45,73272.082,0.0,-0.83248,0.00011,19.07568]
[1779960644553,29.45,73271.228,0.0,-0.83256,0.00011,19.06933]
[1779960649558,29.45,73270.696,0.0,-0.83261,0.00011,19.06566]
[1779960654562,29.46,73270.562,0.0,-0.83261,0.00011,19.06537]
[1779960659567,29.46,73269.824,0.0,-0.83268,0.00011,19.06001]
[1779960664572,29.46,73269.012,0.0,-0.83276,0.00011,19.05405]
[1779960670011,29.46,73270.932,0.0,-0.83253,0.00011,19.07132]
[1779960674034,29.46,73275.562,0.0,-0.83201,0.00011,19.11101]
[1779960679068,29.46,73274.584,0.0,-0.83211,0.00011,19.10329]
[1779960684104,29.46,73275.196,0.0,-0.83203,0.00011,19.10903]
[1779960689597,29.46,73278.072,0.0,-0.8317,0.00011,19.13383]
[1779960696188,29.46,73277.974,0.0,-0.83173,0.00011,19.1303]
[1779960701223,29.46,73276.948,0.0,-0.83184,0.00011,19.12214]
[1779960706267,29.47,73275.346,0.0,-0.83201,0.00011,19.1091]
[1779960710296,29.47,73275.128,0.0,-0.83203,0.00011,19.10733]
[1779960711303,29.47,73263.724,0.0,-0.83331,0.00011,19.01083]
[1779960716624,29.46,73263.17,0.0,-0.83338,0.00011,19.00549]
[1779960721796,29.46,73264.008,0.0,-0.83329,0.00011,19.01191]
[1779960727417,29.46,73259.222,0.0,-0.83383,0.00011,18.97079]
[1779960732452,29.46,73260.57,0.0,-0.83369,0.00011,18.98172]
[1779960737646,29.46,73266.368,0.0,-0.83305,0.00011,19.03026]
[1779960742523,29.46,73273.868,0.0,-0.83222,0.00011,19.0932]
[1779960743530,29.46,73282.856,0.0,-0.83121,0.00011,19.1693]
[1779960748566,29.46,73285.178,0.0,-0.83095,0.00011,19.18907]
[1779960753600,29.46,73281.536,0.0,-0.83138,0.00011,19.15509]
[1779960758635,29.46,73282.926,0.0,-0.83122,0.00011,19.16706]
[1779960763670,29.46,73284.142,0.0,-0.83108,0.00011,19.1775]
[1779960768678,29.46,73284.03,0.0,-0.83109,0.00011,19.17669]
[1779960773683,29.46,73284.402,0.0,-0.83105,0.00011,19.17996]
[1779960778688,29.46,73287.518,0.0,-0.8307,0.00011,19.20628]
[1779960783692,29.46,73284.312,0.0,-0.83106,0.00011,19.17918]
[1779960788697,29.46,73287.774,0.0,-0.83067,0.00011,19.20848]
[1779960794703,29.46,73286.466,0.0,-0.83082,0.00011,19.19738]
[1779960799708,29.46,73286.08,0.0,-0.83086,0.00011,19.19412]
[1779960805714,29.46,73288.11,0.0,-0.83063,0.00011,19.21124]
[1779960810719,29.46,73286.778,0.0,-0.83078,0.00011,19.19993]
[1779960815724,29.46,73284.404,0.0,-0.83107,0.00011,19.17668]
[1779960820729,29.46,73284.404,0.0,-0.83107,0.00011,19.17679]
[1779960825734,29.46,73284.966,0.0,-0.831,0.00011,19.18165]
[1779960833168,29.46,73284.668,0.0,-0.83104,0.00011,19.17931]
[1779960838203,29.46,73284.692,0.0,-0.83103,0.00011,19.17961]
[1779960843238,29.46,73284.392,0.0,-0.83106,0.00011,19.17718]
[1779960848274,29.46,73284.316,0.0,-0.83107,0.00011,19.17667]
[1779960853315,29.46,73284.79,0.0,-0.83102,0.00011,19.18078]
[1779960858350,29.46,73285.12,0.0,-0.83098,0.00011,19.18366]
[1779960863385,29.46,73284.058,0.0,-0.8311,0.00011,19.17481]
[1779960868421,29.46,73285.234,0.0,-0.83096,0.00011,19.18485]
[1779960873456,29.46,73284.756,0.0,-0.83104,0.00011,19.1776]
[1779960878492,29.46,73284.26,0.0,-0.83109,0.00011,19.1738]
[1779960883794,29.47,73285.896,0.0,-0.83089,0.00011,19.18827]
[1779960889568,29.47,73285.83,0.0,-0.8309,0.00011,19.18777]
[1779960894605,29.47,73287.188,0.0,-0.83074,0.00011,19.19961]
[1779960897629,29.47,73290.292,0.0,-0.83039,0.00011,19.22637]
[1779960899643,29.47,73299.972,0.0,-0.82929,0.00011,19.30856]
[1779960900999,29.47,73299.642,0.0,-0.82932,0.00011,19.30593]
[1779960902664,29.47,73310.422,0.0,-0.8281,0.00011,19.39724]
[1779960904771,29.47,73309.598,0.0,-0.82819,0.00011,19.39035]
[1779960908719,29.47,73312.47,0.0,-0.82786,0.00011,19.41487]
[1779960910728,29.47,73312.47,0.0,-0.82786,0.00011,19.41496]
[1779960912725,29.47,73315.196,0.0,-0.82755,0.00011,19.43806]
[1779960917769,29.47,73316.356,0.0,-0.82742,0.00011,19.448]
[1779960921321,29.47,73317.786,0.0,-0.82725,0.00011,19.46013]
[1779960921471,29.47,73317.786,0.0,-0.82725,0.00011,19.46013]
[1779960921782,29.47,73317.786,0.0,-0.82725,0.00011,19.46013]
[1779960921796,29.47,73317.786,0.0,-0.82725,0.00011,19.46014]
[1779960921968,29.47,73317.786,0.0,-0.82725,0.00011,19.46014]
[1779960925536,29.47,73316.412,0.0,-0.82741,0.00011,19.44859]
[1779960925723,29.47,73316.412,0.0,-0.82741,0.00011,19.44859]
[1779960929150,29.47,73316.02,0.0,-0.82745,0.00011,19.44538]
[1779960929220,29.47,73316.02,0.0,-0.82745,0.00011,19.44538]
[1779960929766,29.47,73316.02,0.0,-0.82745,0.00011,19.44538]
[1779960929772,29.47,73316.02,0.0,-0.82745,0.00011,19.44541]
[1779960929970,29.47,73316.02,0.0,-0.82745,0.00011,19.44541]
[1779960935183,29.47,73314.08,0.0,-0.82769,0.00011,19.42591]
[1779960935222,29.47,73314.08,0.0,-0.82769,0.00011,19.42591]
[1779960940858,29.47,73313.878,0.0,-0.82771,0.00011,19.42449]
[1779960945061,29.47,73314.822,0.0,-0.8276,0.00011,19.43263]
[1779960945222,29.47,73314.822,0.0,-0.8276,0.00011,19.43263]
[1779960945423,29.47,73314.822,0.0,-0.8276,0.00011,19.43263]
[1779960945473,29.47,73314.822,0.0,-0.8276,0.00011,19.43263]
[1779960945519,29.47,73314.822,0.0,-0.8276,0.00011,19.43267]
[1779960949867,29.47,73323.52,0.0,-0.82661,0.00011,19.50623]
[1779960954872,29.47,73326.634,0.0,-0.82625,0.00011,19.53221]
[1779960956645,29.47,73326.824,0.0,-0.82623,0.00011,19.53382]
[1779960956726,29.47,73326.824,0.0,-0.82623,0.00011,19.53382]
[1779960961879,29.47,73328.79,0.0,-0.82601,0.00011,19.55035]
[1779960964496,29.47,73330.45,0.0,-0.82582,0.00011,19.56425]
[1779960964730,29.47,73330.45,0.0,-0.82582,0.00011,19.56425]
[1779960966330,29.47,73329.59,0.0,-0.82592,0.00011,19.55687]
[1779960966469,29.47,73329.59,0.0,-0.82592,0.00011,19.55687]
[1779960966570,29.47,73329.59,0.0,-0.82592,0.00011,19.55682]
[1779960971888,29.47,73333.182,0.0,-0.82552,0.00011,19.58676]
[1779960974038,29.47,73334.876,0.0,-0.82532,0.00011,19.60083]
[1779960974223,29.47,73334.876,0.0,-0.82532,0.00011,19.60083]
[1779960979896,29.47,73339.924,0.0,-0.82475,0.00012,19.64339]
[1779960981989,29.47,73340.462,0.0,-0.82468,0.00012,19.64815]
[1779960982898,29.47,73362.292,0.0,-0.82216,0.00012,19.83232]
[1779960983899,29.47,73368.578,0.0,-0.82143,0.00012,19.88524]
[1779960984707,29.47,73368.578,0.0,-0.82143,0.00012,19.88524]
[1779960989905,29.47,73370.066,0.0,-0.82127,0.00012,19.89711]
[1779960994909,29.47,73373.396,0.0,-0.82091,0.00012,19.92124]
[1779960999914,29.47,73377.732,0.0,-0.82041,0.00012,19.95705]
[1779961005926,29.46,73371.596,0.0,-0.82114,0.00012,19.90457]
[1779961008528,29.46,73372.23,0.0,-0.82107,0.00012,19.90971]
[1779961008729,29.46,73372.23,0.0,-0.82107,0.00012,19.90971]
[1779961009715,29.46,73372.23,0.0,-0.82107,0.00012,19.90961]
[1779961009816,29.46,73372.23,0.0,-0.82107,0.00012,19.90951]
[1779961009967,29.46,73372.23,0.0,-0.82107,0.00012,19.90951]
[1779961015468,29.46,73370.784,0.0,-0.82125,0.00012,19.89684]
[1779961016475,29.46,73361.618,0.0,-0.82231,0.00012,19.81959]
[1779961019496,29.46,73360.192,0.0,-0.82248,0.00012,19.80752]
[1779961020503,29.46,73341.462,0.0,-0.82464,0.00012,19.64949]
[1779961025538,29.46,73343.954,0.0,-0.82435,0.00012,19.67073]
[1779961030573,29.46,73343.19,0.0,-0.82443,0.00012,19.66457]
[1779961035609,29.46,73343.462,0.0,-0.8244,0.00012,19.66729]
[1779961037623,29.46,73337.874,0.0,-0.82504,0.00011,19.62038]
[1779961038499,29.46,73337.874,0.0,-0.82504,0.00011,19.62038]
[1779961038722,29.46,73337.874,0.0,-0.82504,0.00011,19.62038]
[1779961041653,29.47,73339.974,0.0,-0.82479,0.00012,19.63873]
[1779961042660,29.47,73325.264,0.0,-0.82647,0.00011,19.51476]
[1779961047695,29.47,73325.53,0.0,-0.82641,0.00011,19.51875]
[1779961051256,29.47,73325.686,0.0,-0.82638,0.00011,19.52128]
[1779961051469,29.47,73325.686,0.0,-0.82638,0.00011,19.52128]
[1779961051821,29.47,73325.686,0.0,-0.82638,0.00011,19.52128]
[1779961051972,29.47,73325.022,0.0,-0.82647,0.00011,19.51278]
[1779961056759,29.47,73330.182,0.0,-0.82585,0.00011,19.55828]
[1779961060786,29.48,73335.388,0.0,-0.82524,0.00011,19.60344]
[1779961062730,29.48,73336.556,0.0,-0.8251,0.00011,19.61356]
[1779961062970,29.48,73336.556,0.0,-0.8251,0.00011,19.61356]
[1779961068842,29.48,73345.198,0.0,-0.82409,0.00012,19.68804]
[1779961071801,29.48,73344.81,0.0,-0.82413,0.00012,19.68508]
[1779961071970,29.48,73344.81,0.0,-0.82413,0.00012,19.68508]
[1779961072934,29.48,73345.428,0.0,-0.82405,0.00012,19.69045]
[1779961072968,29.48,73345.428,0.0,-0.82405,0.00012,19.69045]
[1779961072994,29.48,73345.988,0.0,-0.82399,0.00012,19.69532]
[1779961078912,29.48,73350.624,0.0,-0.82344,0.00012,19.73512]
[1779961081934,29.48,73355.262,0.0,-0.82291,0.00012,19.7743]
[1779961083948,29.48,73362.14,0.0,-0.82211,0.00012,19.83226]
[1779961087458,29.48,73358.952,0.0,-0.82248,0.00012,19.80541]
[1779961087472,29.48,73358.952,0.0,-0.82248,0.00012,19.80541]
[1779961093013,29.48,73358.514,0.0,-0.82253,0.00012,19.80136]
[1779961093612,29.48,73358.514,0.0,-0.82253,0.00012,19.80136]
[1779961093721,29.48,73358.514,0.0,-0.82253,0.00012,19.80136]
[1779961094859,29.48,73358.514,0.0,-0.82254,0.00012,19.80129]
[1779961094969,29.48,73358.514,0.0,-0.82254,0.00012,19.80129]
[1779961095027,29.48,73358.514,0.0,-0.82254,0.00012,19.80122]
[1779961100046,29.48,73362.188,0.0,-0.82212,0.00012,19.83184]
[1779961100284,29.48,73362.188,0.0,-0.82212,0.00012,19.83184]
[1779961100473,29.48,73362.188,0.0,-0.82212,0.00012,19.83184]
[1779961102048,29.48,73367.002,0.0,-0.82156,0.00012,19.87228]
[1779961106933,29.48,73367.478,0.0,-0.82151,0.00012,19.876]
[1779961106971,29.48,73367.478,0.0,-0.82151,0.00012,19.876]
[1779961107035,29.48,73367.478,0.0,-0.82151,0.00012,19.87593]
[1779961109977,29.48,73367.722,0.0,-0.82148,0.00012,19.87784]
[1779961110224,29.48,73367.744,0.0,-0.82148,0.00012,19.87794]
[1779961116062,29.48,73369.14,0.0,-0.82135,0.00012,19.88585]
[1779961118156,29.48,73370.236,0.0,-0.82122,0.00012,19.89488]
[1779961118222,29.48,73370.236,0.0,-0.82122,0.00012,19.89488]
[1779961120066,29.48,73361.22,0.0,-0.82227,0.00012,19.81878]
[1779961121987,29.48,73361.694,0.0,-0.82222,0.00012,19.82276]
[1779961122068,29.48,73361.758,0.0,-0.82221,0.00012,19.82328]
[1779961122230,29.48,73361.758,0.0,-0.82221,0.00012,19.82328]
[1779961125254,29.48,73361.19,0.0,-0.82228,0.00012,19.81845]
[1779961125468,29.48,73361.19,0.0,-0.82228,0.00012,19.81845]
[1779961129075,29.48,73355.382,0.0,-0.82295,0.00012,19.76937]
[1779961130627,29.48,73355.162,0.0,-0.82298,0.00012,19.76746]
[1779961130723,29.48,73355.162,0.0,-0.82298,0.00012,19.76746]
[1779961131898,29.48,73355.162,0.0,-0.82298,0.00012,19.76741]
[1779961131972,29.48,73355.162,0.0,-0.82298,0.00012,19.76741]
[1779961131999,29.48,73355.162,0.0,-0.82298,0.00012,19.76737]
[1779961137083,29.48,73358.624,0.0,-0.82258,0.00012,19.79616]
[1779961139264,29.48,73359.292,0.0,-0.82251,0.00012,19.80161]
[1779961139470,29.48,73359.292,0.0,-0.82251,0.00012,19.80161]
[1779961145091,29.48,73349.524,0.0,-0.82364,0.00012,19.71882]
[1779961145966,29.48,73349.524,0.0,-0.82364,0.00012,19.71882]
[1779961146226,29.48,73349.524,0.0,-0.82364,0.00012,19.71883]
[1779961147471,29.48,73345.654,0.0,-0.82409,0.00012,19.68623]
[1779961147721,29.48,73345.654,0.0,-0.82409,0.00012,19.68623]
[1779961147739,29.48,73345.654,0.0,-0.82409,0.00012,19.68628]
[1779961153099,29.48,73344.564,0.0,-0.82421,0.00012,19.67733]
[1779961158104,29.48,73345.47,0.0,-0.8241,0.00012,19.6852]
[1779961160106,29.48,73350.086,0.0,-0.82357,0.00012,19.72409]
[1779961160264,29.48,73350.086,0.0,-0.82357,0.00012,19.72409]
[1779961160469,29.48,73350.086,0.0,-0.82357,0.00012,19.72409]
[1779961161107,29.48,73344.77,0.0,-0.82418,0.00012,19.67927]
[1779961166112,29.48,73346.69,0.0,-0.82396,0.00012,19.69552]
[1779961169983,29.48,73347.488,0.0,-0.82387,0.00012,19.70226]
[1779961170218,29.48,73349.454,0.0,-0.82364,0.00012,19.71882]
[1779961171895,29.48,73348.5,0.0,-0.82378,0.00012,19.70746]
[1779961171968,29.48,73348.5,0.0,-0.82378,0.00012,19.70746]
[1779961171982,29.48,73348.5,0.0,-0.82378,0.00012,19.70745]
[1779961175954,29.48,73347.7,0.0,-0.82387,0.00012,19.70076]
[1779961175969,29.48,73347.7,0.0,-0.82387,0.00012,19.70076]
[1779961176598,29.48,73336.42,0.0,-0.82516,0.00011,19.60581]
[1779961181875,29.48,73335.366,0.0,-0.82528,0.00011,19.59741]
[1779961181969,29.48,73335.366,0.0,-0.82528,0.00011,19.59741]
[1779961185849,29.48,73339.358,0.0,-0.82481,0.00011,19.63146]
[1779961185973,29.48,73339.358,0.0,-0.82481,0.00011,19.63146]
[1779961186070,29.48,73339.358,0.0,-0.82481,0.00011,19.6315]
[1779961186668,29.48,73343.934,0.0,-0.82429,0.00012,19.67014]
[1779961188288,29.48,73344.64,0.0,-0.8242,0.00012,19.67612]
[1779961188470,29.48,73344.64,0.0,-0.8242,0.00012,19.67612]
[1779961191138,29.48,73339.302,0.0,-0.82482,0.00011,19.6313]
[1779961192616,29.48,73339.302,0.0,-0.82481,0.00011,19.63139]
[1779961192718,29.48,73339.302,0.0,-0.82481,0.00011,19.63139]
[1779961194425,29.48,73335.282,0.0,-0.82527,0.00011,19.59772]
[1779961194469,29.48,73335.282,0.0,-0.82527,0.00011,19.59772]
[1779961194724,29.48,73335.282,0.0,-0.82527,0.00011,19.59787]
[1779961197901,29.48,73332.73,0.0,-0.82556,0.00011,19.57664]
[1779961197969,29.48,73332.73,0.0,-0.82556,0.00011,19.57664]
[1779961203787,29.48,73330.88,0.0,-0.82575,0.00011,19.56219]
[1779961204404,29.48,73330.88,0.0,-0.82575,0.00011,19.56219]
[1779961204474,29.48,73330.88,0.0,-0.82575,0.00011,19.56219]
[1779961205739,29.48,73330.88,0.0,-0.82575,0.00011,19.56237]
[1779961205971,29.48,73330.88,0.0,-0.82575,0.00011,19.56237]
[1779961206070,29.48,73330.88,0.0,-0.82575,0.00011,19.56255]
[1779961211464,29.48,73331.176,0.0,-0.82571,0.00011,19.56556]
[1779961211722,29.48,73331.176,0.0,-0.82571,0.00011,19.56556]
[1779961216878,29.49,73332.638,0.0,-0.82552,0.00011,19.57915]
[1779961221988,29.49,73334.018,0.0,-0.82536,0.00011,19.59132]
[1779961222218,29.49,73334.018,0.0,-0.82536,0.00011,19.59146]
[1779961224249,29.49,73333.732,0.0,-0.82538,0.00011,19.58933]
[1779961224470,29.49,73333.732,0.0,-0.82538,0.00011,19.58933]
[1779961225941,29.49,73333.732,0.0,-0.82538,0.00011,19.5896]
[1779961226577,29.49,73333.732,0.0,-0.82538,0.00011,19.5896]
[1779961226719,29.49,73333.732,0.0,-0.82538,0.00011,19.5896]
[1779961231983,29.49,73332.86,0.0,-0.82549,0.00011,19.57977]
[1779961233840,29.49,73332.62,0.0,-0.82552,0.00011,19.57789]
[1779961233970,29.49,73332.62,0.0,-0.82552,0.00011,19.57789]
[1779961236332,29.49,73333.66,0.0,-0.82539,0.00011,19.58709]
[1779961236470,29.49,73333.66,0.0,-0.82539,0.00011,19.58709]
[1779961237019,29.49,73333.66,0.0,-0.82539,0.00011,19.58724]
[1779961240435,29.49,73332.36,0.0,-0.82553,0.00011,19.57671]
[1779961240468,29.49,73332.36,0.0,-0.82553,0.00011,19.57671]
[1779961247089,29.49,73331.736,0.0,-0.82559,0.00011,19.57248]
[1779961250221,29.49,73332.1,0.0,-0.82554,0.00011,19.576]
[1779961252124,29.49,73338.204,0.0,-0.82484,0.00011,19.62764]
[1779961252258,29.49,73338.204,0.0,-0.82484,0.00011,19.62764]
[1779961252471,29.49,73338.204,0.0,-0.82484,0.00011,19.62764]
[1779961253131,29.49,73338.204,0.0,-0.82484,0.00011,19.6277]
[1779961258166,29.49,73342.504,0.0,-0.82434,0.00012,19.66416]
[1779961258256,29.49,73342.504,0.0,-0.82434,0.00012,19.66416]
[1779961258468,29.49,73342.504,0.0,-0.82434,0.00012,19.66416]
[1779961262209,29.49,73355.652,0.0,-0.82282,0.00012,19.77486]
[1779961263753,29.49,73355.652,0.0,-0.82283,0.00012,19.77476]
[1779961263970,29.49,73355.652,0.0,-0.82283,0.00012,19.77476]
[1779961267055,29.49,73354.768,0.0,-0.82293,0.00012,19.76713]
[1779961267220,29.49,73354.768,0.0,-0.82293,0.00012,19.76702]
[1779961271804,29.49,73357.248,0.0,-0.82265,0.00012,19.78747]
[1779961277224,29.49,73357.668,0.0,-0.82261,0.00012,19.7905]
[1779961279521,29.49,73357.55,0.0,-0.82263,0.00012,19.78932]
[1779961279721,29.49,73357.55,0.0,-0.82263,0.00012,19.78932]
[1779961279823,29.49,73357.55,0.0,-0.82263,0.00012,19.78924]
[1779961285232,29.49,73357.232,0.0,-0.82267,0.00012,19.78614]
[1779961290237,29.49,73358.554,0.0,-0.82252,0.00012,19.79682]
[1779961295242,29.49,73357.258,0.0,-0.8227,0.00012,19.78217]
[1779961300251,29.49,73358.894,0.0,-0.82252,0.00012,19.79553]
[1779961305256,29.49,73359.338,0.0,-0.82247,0.00012,19.79881]
[1779961311262,29.49,73359.198,0.0,-0.8225,0.00012,19.79705]
[1779961316267,29.49,73360.674,0.0,-0.82233,0.00012,19.80896]
[1779961321272,29.48,73364.242,0.0,-0.82193,0.00012,19.83843]
[1779961326277,29.48,73367.694,0.0,-0.82154,0.00012,19.86665]
[1779961331282,29.48,73365.126,0.0,-0.82185,0.00012,19.84439]
[1779961333284,29.48,73370.08,0.0,-0.82127,0.00012,19.88596]
[1779961338289,29.48,73371.288,0.0,-0.82114,0.00012,19.89561]
[1779961343765,29.48,73372.908,0.0,-0.82096,0.00012,19.90856]
[1779961348799,29.48,73374.432,0.0,-0.82079,0.00012,19.92074]
[1779961353835,29.48,73373.42,0.0,-0.82094,0.00012,19.90833]
[1779961358869,29.48,73373.302,0.0,-0.82096,0.00012,19.90677]
[1779961363904,29.48,73373.61,0.0,-0.82094,0.00012,19.90878]
[1779961368939,29.47,73371.914,0.0,-0.82114,0.00012,19.89396]
[1779961373979,29.47,73370.362,0.0,-0.82133,0.00012,19.88044]
[1779961379329,29.47,73369.87,0.0,-0.82139,0.00012,19.87586]
[1779961385056,29.47,73368.544,0.0,-0.82155,0.00012,19.86423]
[1779961388081,29.47,73362.548,0.0,-0.82225,0.00012,19.81348]
[1779961389087,29.47,73361.548,0.0,-0.82237,0.00012,19.80512]
[1779961390096,29.47,73341.808,0.0,-0.82465,0.00012,19.63872]
[1779961391102,29.47,73336.34,0.0,-0.82527,0.00011,19.5927]
[1779961392805,29.47,73336.38,0.0,-0.82527,0.00011,19.5932]
[1779961392967,29.47,73336.38,0.0,-0.82527,0.00011,19.5932]
[1779961396137,29.47,73331.042,0.0,-0.82587,0.00011,19.54884]
[1779961401172,29.48,73331.088,0.0,-0.82585,0.00011,19.5501]
[1779961404148,29.48,73330.184,0.0,-0.82595,0.00011,19.54296]
[1779961404228,29.48,73330.184,0.0,-0.82595,0.00011,19.54296]
[1779961404249,29.48,73330.184,0.0,-0.82594,0.00011,19.54325]
[1779961409939,29.48,73332.028,0.0,-0.82571,0.00011,19.56029]
[1779961409973,29.48,73332.028,0.0,-0.82571,0.00011,19.56029]
[1779961410235,29.48,73332.028,0.0,-0.82571,0.00011,19.56058]
[1779961412249,29.48,73336.394,0.0,-0.82522,0.00011,19.59453]
[1779961413388,29.48,73350.432,0.0,-0.82361,0.00012,19.7131]
[1779961416877,29.48,73351.376,0.0,-0.82349,0.00012,19.72141]
[1779961416970,29.48,73351.376,0.0,-0.82349,0.00012,19.72141]
[1779961418219,29.48,73351.376,0.0,-0.82349,0.00012,19.72151]
[1779961418297,29.48,73351.376,0.0,-0.82349,0.00012,19.7216]
[1779961423398,29.48,73354.61,0.0,-0.82311,0.00012,19.74907]
[1779961424961,29.48,73354.61,0.0,-0.82311,0.00012,19.7491]
[1779961424973,29.48,73354.61,0.0,-0.82311,0.00012,19.7491]
[1779961425394,29.48,73354.61,0.0,-0.82311,0.00012,19.7491]
[1779961425400,29.48,73355.33,0.0,-0.82303,0.00012,19.7552]
[1779961425469,29.48,73355.33,0.0,-0.82303,0.00012,19.7552]
[1779961429895,29.48,73355.888,0.0,-0.82296,0.00012,19.7601]
[1779961429968,29.48,73355.888,0.0,-0.82296,0.00012,19.7601]
[1779961432305,29.48,73357.3,0.0,-0.8228,0.00012,19.7721]
[1779961432395,29.48,73357.3,0.0,-0.8228,0.00012,19.77213]
[1779961432468,29.48,73357.3,0.0,-0.8228,0.00012,19.77213]
[1779961433402,29.48,73357.3,0.0,-0.8228,0.00012,19.77213]
[1779961433909,29.48,73357.3,0.0,-0.8228,0.00012,19.77213]
[1779961433969,29.48,73357.3,0.0,-0.8228,0.00012,19.77213]
[1779961435410,29.48,73364.838,0.0,-0.82192,0.00012,19.83556]
[1779961440415,29.48,73364.306,0.0,-0.82199,0.00012,19.83087]
[1779961442365,29.48,73363.958,0.0,-0.82203,0.00012,19.82789]
[1779961442417,29.48,73364.398,0.0,-0.82198,0.00012,19.83155]
[1779961442474,29.48,73364.398,0.0,-0.82198,0.00012,19.83155]
[1779961442972,29.48,73364.398,0.0,-0.82198,0.00012,19.83155]
[1779961443221,29.48,73364.398,0.0,-0.82198,0.00012,19.83155]
[1779961443313,29.48,73364.398,0.0,-0.82198,0.00012,19.83151]
[1779961445572,29.48,73364.272,0.0,-0.82199,0.00012,19.83036]
[1779961445724,29.48,73364.272,0.0,-0.82199,0.00012,19.83036]
[1779961449854,29.48,73369.146,0.0,-0.82143,0.00012,19.87108]
[1779961449972,29.48,73369.146,0.0,-0.82143,0.00012,19.87108]
[1779961450157,29.48,73369.146,0.0,-0.82143,0.00012,19.87108]
[1779961450232,29.48,73369.146,0.0,-0.82143,0.00012,19.87108]
[1779961450318,29.48,73369.146,0.0,-0.82143,0.00012,19.87098]
[1779961454051,29.48,73371.154,0.0,-0.8212,0.00012,19.88761]
[1779961454233,29.48,73371.154,0.0,-0.8212,0.00012,19.88761]
[1779961454327,29.48,73371.154,0.0,-0.82121,0.00012,19.88749]
[1779961454842,29.48,73371.154,0.0,-0.82121,0.00012,19.88749]
[1779961454973,29.48,73371.154,0.0,-0.82121,0.00012,19.88749]
[1779961457433,29.48,73377.348,0.0,-0.82049,0.00012,19.93925]
[1779961460060,29.48,73379.85,0.0,-0.8202,0.00012,19.95998]
[1779961460223,29.48,73379.85,0.0,-0.8202,0.00012,19.95998]
[1779961460267,29.48,73379.85,0.0,-0.82021,0.00012,19.95978]
[1779961460490,29.48,73379.85,0.0,-0.82021,0.00012,19.95978]
[1779961460721,29.48,73379.85,0.0,-0.82021,0.00012,19.95978]
[1779961466442,29.48,73381.028,0.0,-0.82009,0.00012,19.96842]
[1779961469644,29.48,73380.144,0.0,-0.8202,0.00012,19.96036]
[1779961469726,29.48,73380.144,0.0,-0.8202,0.00012,19.96036]
[1779961470141,29.48,73380.144,0.0,-0.8202,0.00012,19.96036]
[1779961470222,29.48,73380.144,0.0,-0.8202,0.00012,19.96036]
[1779961470322,29.48,73380.144,0.0,-0.8202,0.00012,19.96017]
[1779961475451,29.47,73378.328,0.0,-0.82045,0.00012,19.94073]
[1779961476456,29.47,73377.244,0.0,-0.82058,0.00012,19.93145]
[1779961476473,29.47,73377.244,0.0,-0.82058,0.00012,19.93145]
[1779961476957,29.47,73377.244,0.0,-0.82058,0.00012,19.93145]
[1779961476981,29.47,73377.244,0.0,-0.82058,0.00012,19.93145]
[1779961477005,29.47,73377.244,0.0,-0.82058,0.00012,19.93131]
[1779961482458,29.47,73377.548,0.0,-0.82055,0.00012,19.93314]
[1779961487463,29.47,73376.024,0.0,-0.82074,0.00012,19.91955]
[1779961490504,29.47,73375.106,0.0,-0.82086,0.00012,19.91139]
[1779961490724,29.47,73375.106,0.0,-0.82086,0.00012,19.91139]
[1779961491119,29.47,73375.106,0.0,-0.82086,0.00012,19.91139]
[1779961491221,29.47,73375.106,0.0,-0.82086,0.00012,19.91139]
[1779961491319,29.47,73375.106,0.0,-0.82086,0.00012,19.91125]
[1779961496472,29.47,73373.992,0.0,-0.821,0.00012,19.90121]
[1779961496673,29.47,73373.992,0.0,-0.821,0.00012,19.90121]
[1779961496719,29.47,73373.992,0.0,-0.821,0.00012,19.90121]
[1779961497140,29.47,73373.992,0.0,-0.821,0.00012,19.90121]
[1779961497243,29.47,73373.992,0.0,-0.821,0.00012,19.90121]
[1779961497294,29.47,73373.992,0.0,-0.821,0.00012,19.90108]
[1779961502478,29.47,73376.29,0.0,-0.82074,0.00012,19.91976]
[1779961502936,29.47,73376.29,0.0,-0.82074,0.00012,19.91976]
[1779961502973,29.47,73376.29,0.0,-0.82074,0.00012,19.91976]
[1779961503274,29.47,73376.29,0.0,-0.82074,0.00012,19.91976]
[1779961503319,29.47,73376.29,0.0,-0.82074,0.00012,19.91964]
[1779961503495,29.47,73376.29,0.0,-0.82074,0.00012,19.91964]
[1779961509485,29.47,73374.224,0.0,-0.82099,0.00012,19.90157]
[1779961514783,29.47,73374.128,0.0,-0.82101,0.00012,19.90027]
[1779961514993,29.46,73374.128,0.0,-0.82101,0.00012,19.90007]
[1779961516303,29.46,73374.128,0.0,-0.82101,0.00012,19.90007]
[1779961516359,29.46,73374.128,0.0,-0.82101,0.00012,19.90007]
[1779961516439,29.46,73374.128,0.0,-0.82102,0.00012,19.8999]
[1779961516613,29.46,73374.128,0.0,-0.82102,0.00012,19.8999]
[1779961518008,29.46,73383.696,0.0,-0.8199,0.00012,19.98024]
[1779961523048,29.46,73380.558,0.0,-0.82028,0.00012,19.9532]
[1779961525656,29.46,73380.232,0.0,-0.82032,0.00012,19.95022]
[1779961525722,29.46,73380.232,0.0,-0.82032,0.00012,19.95022]
[1779961526503,29.46,73380.05,0.0,-0.82034,0.00012,19.94858]
[1779961526657,29.46,73380.05,0.0,-0.82034,0.00012,19.94858]
[1779961526721,29.46,73380.05,0.0,-0.82034,0.00012,19.94858]
[1779961532111,29.46,73379.85,0.0,-0.8204,0.00012,19.94293]
[1779961537157,29.46,73379.444,0.0,-0.82045,0.00012,19.93905]
[1779961537219,29.46,73379.444,0.0,-0.82045,0.00012,19.93905]
[1779961537259,29.46,73379.444,0.0,-0.82045,0.00012,19.93892]
[1779961538450,29.46,73379.444,0.0,-0.82045,0.00012,19.93892]
[1779961538469,29.46,73379.444,0.0,-0.82045,0.00012,19.93892]
[1779961544195,29.46,73377.74,0.0,-0.82066,0.00012,19.92365]
[1779961549230,29.46,73378.296,0.0,-0.82061,0.00012,19.92772]
[1779961550641,29.46,73378.856,0.0,-0.82054,0.00012,19.93233]
[1779961550722,29.46,73378.856,0.0,-0.82054,0.00012,19.93233]
[1779961551378,29.46,73378.856,0.0,-0.82054,0.00012,19.93233]
[1779961551476,29.46,73378.856,0.0,-0.82054,0.00012,19.93233]
[1779961551478,29.46,73378.856,0.0,-0.82055,0.00012,19.93222]
[1779961554412,29.46,73377.454,0.0,-0.82071,0.00012,19.92018]
[1779961554480,29.46,73377.454,0.0,-0.82071,0.00012,19.92018]
[1779961554513,29.46,73377.454,0.0,-0.82071,0.00012,19.92007]
[1779961554776,29.46,73377.454,0.0,-0.82071,0.00012,19.92007]
[1779961554976,29.46,73377.454,0.0,-0.82071,0.00012,19.92007]
[1779961557286,29.46,73382.866,0.0,-0.82009,0.00012,19.96519]
[1779961560916,29.45,73384.744,0.0,-0.81988,0.00012,19.98044]
[1779961561558,29.45,73384.744,0.0,-0.81988,0.00012,19.98028]
[1779961561730,29.45,73384.744,0.0,-0.81988,0.00012,19.98028]
[1779961564475,29.45,73384.92,0.0,-0.81986,0.00012,19.98146]
[1779961564541,29.45,73385.466,0.0,-0.8198,0.00012,19.98593]
[1779961567356,29.45,73388.826,0.0,-0.81941,0.00012,20.01377]
[1779961572395,29.45,73390.824,0.0,-0.81919,0.00012,20.02978]
[1779961573402,29.45,73390.838,0.0,-0.81919,0.00012,20.02982]
[1779961574409,29.45,73400.444,0.0,-0.81806,0.00012,20.11053]
[1779961575416,29.45,73409.926,0.0,-0.81695,0.00012,20.19011]
[1779961576424,29.45,73413.296,0.0,-0.81655,0.00012,20.21822]
[1779961580452,29.45,73406.788,0.0,-0.81733,0.00012,20.16272]
[1779961582466,29.45,73402.474,0.0,-0.81785,0.00012,20.12617]
[1779961584086,29.45,73401.018,0.0,-0.81802,0.00012,20.1138]
[1779961584219,29.45,73401.018,0.0,-0.81802,0.00012,20.1138]
[1779961589514,29.45,73399.596,0.0,-0.8182,0.00012,20.10125]
[1779961592838,29.45,73399.748,0.0,-0.8182,0.00012,20.09899]
[1779961595557,29.45,73403.016,0.0,-0.81782,0.00012,20.12624]
[1779961595636,29.45,73403.016,0.0,-0.81782,0.00012,20.12624]
[1779961595721,29.45,73403.016,0.0,-0.81782,0.00012,20.12624]
[1779961601578,29.45,73401.956,0.0,-0.81795,0.00012,20.11682]
[1779961604875,29.45,73400.924,0.0,-0.81808,0.00012,20.10791]
[1779961604972,29.45,73400.924,0.0,-0.81808,0.00012,20.10791]
[1779961609916,29.44,73401.824,0.0,-0.81798,0.00012,20.11496]
[1779961609973,29.44,73401.824,0.0,-0.81798,0.00012,20.11496]
[1779961615592,29.44,73399.894,0.0,-0.81821,0.00012,20.09822]
[1779961617445,29.44,73399.884,0.0,-0.81822,0.00012,20.09808]
[1779961617471,29.44,73399.884,0.0,-0.81822,0.00012,20.09808]
[1779961620597,29.44,73403.776,0.0,-0.81776,0.00012,20.13056]
[1779961625286,29.44,73405.222,0.0,-0.8176,0.00012,20.14241]
[1779961625472,29.44,73405.222,0.0,-0.8176,0.00012,20.14241]
[1779961629606,29.44,73409.202,0.0,-0.81712,0.00012,20.17616]
[1779961632101,29.44,73410.39,0.0,-0.81698,0.00012,20.18628]
[1779961632220,29.44,73410.39,0.0,-0.81698,0.00012,20.18628]
[1779961634611,29.44,73414.602,0.0,-0.81648,0.00012,20.2219]
[1779961635612,29.44,73428.422,0.0,-0.81484,0.00012,20.33798]
[1779961635875,29.44,73428.422,0.0,-0.81484,0.00012,20.33798]
[1779961638265,29.44,73430.072,0.0,-0.81464,0.00012,20.35176]
[1779961638269,29.44,73430.072,0.0,-0.81464,0.00012,20.35169]
[1779961641619,29.44,73433.708,0.0,-0.81421,0.00012,20.38199]
[1779961645623,29.44,73437.074,0.0,-0.81382,0.00012,20.40983]
[1779961648225,29.44,73438.822,0.0,-0.81361,0.00012,20.42422]
[1779961648321,29.44,73438.822,0.0,-0.81362,0.00012,20.42407]
[1779961653631,29.44,73435.0,0.0,-0.8141,0.00012,20.38803]
[1779961655082,29.44,73435.168,0.0,-0.81409,0.00012,20.38934]
[1779961655220,29.44,73435.168,0.0,-0.81409,0.00012,20.38934]
[1779961658219,29.44,73438.546,0.0,-0.81369,0.00012,20.41733]
[1779961658250,29.44,73438.546,0.0,-0.81369,0.00012,20.41718]
[1779961660219,29.44,73440.24,0.0,-0.81349,0.00012,20.43124]
[1779961660242,29.44,73440.24,0.0,-0.81349,0.00012,20.43108]
[1779961662060,29.44,73440.98,0.0,-0.81341,0.00012,20.43712]
[1779961662221,29.44,73440.98,0.0,-0.81341,0.00012,20.43712]
[1779961662871,29.44,73440.98,0.0,-0.81341,0.00012,20.43696]
[1779961662967,29.44,73440.98,0.0,-0.81341,0.00012,20.43696]
[1779961663641,29.44,73441.174,0.0,-0.81339,0.00012,20.43842]
[1779961666707,29.44,73441.36,0.0,-0.81338,0.00012,20.43894]
[1779961666721,29.44,73441.36,0.0,-0.81338,0.00012,20.43894]
[1779961670445,29.43,73439.76,0.0,-0.81358,0.00012,20.42477]
[1779961670470,29.43,73439.76,0.0,-0.81358,0.00012,20.42477]
[1779961670546,29.43,73439.76,0.0,-0.81358,0.00012,20.42478]
[1779961671649,29.43,73421.91,0.0,-0.81571,0.00012,20.27482]
[1779961672997,29.43,73420.776,0.0,-0.81584,0.00012,20.26535]
[1779961673218,29.43,73420.776,0.0,-0.81584,0.00012,20.26535]
[1779961673564,29.43,73420.776,0.0,-0.81584,0.00012,20.26543]
[1779961678103,29.44,73420.66,0.0,-0.81585,0.00012,20.26475]
[1779961678220,29.44,73420.66,0.0,-0.81585,0.00012,20.26475]
[1779961683135,29.44,73421.566,0.0,-0.81574,0.00012,20.2727]
[1779961683220,29.44,73421.566,0.0,-0.81574,0.00012,20.2727]
[1779961688019,29.44,73423.354,0.0,-0.81552,0.00012,20.28796]
[1779961688131,29.44,73423.354,0.0,-0.81552,0.00012,20.28796]
[1779961690231,29.44,73434.902,0.0,-0.81415,0.00012,20.38493]
[1779961691412,29.44,73434.902,0.0,-0.81415,0.00012,20.38493]
[1779961691469,29.44,73434.902,0.0,-0.81415,0.00012,20.38493]
[1779961691513,29.44,73434.902,0.0,-0.81415,0.00012,20.38493]
[1779961693252,29.44,73440.496,0.0,-0.81348,0.00012,20.43188]
[1779961698004,29.43,73440.94,0.0,-0.81344,0.00012,20.43494]
[1779961698221,29.43,73440.94,0.0,-0.81344,0.00012,20.43494]
[1779961703322,29.43,73444.674,0.0,-0.81302,0.00012,20.46444]
[1779961704766,29.43,73445.224,0.0,-0.81296,0.00012,20.46858]
[1779961704969,29.43,73445.224,0.0,-0.81296,0.00012,20.46858]
[1779961710579,29.43,73448.242,0.0,-0.81263,0.00012,20.49153]
[1779961710743,29.43,73448.242,0.0,-0.81264,0.00012,20.49109]
[1779961712086,29.42,73448.242,0.0,-0.81267,0.00012,20.48737]
[1779961712217,29.42,73448.242,0.0,-0.81267,0.00012,20.48737]
[1779961712385,29.42,73448.242,0.0,-0.81267,0.00012,20.48694]
[1779961717143,29.42,73444.604,0.0,-0.81314,0.00012,20.45465]
[1779961717221,29.42,73444.604,0.0,-0.81314,0.00012,20.45465]
[1779961722410,29.42,73443.92,0.0,-0.81325,0.00012,20.4468]
[1779961722472,29.42,73443.92,0.0,-0.81325,0.00012,20.4468]
[1779961722503,29.42,73443.92,0.0,-0.81325,0.00012,20.44637]
[1779961723869,29.42,73445.604,0.0,-0.81306,0.00012,20.46007]
[1779961723968,29.42,73445.604,0.0,-0.81306,0.00012,20.46007]
[1779961729499,29.41,73443.956,0.0,-0.81329,0.00012,20.44412]
[1779961729720,29.41,73444.74,0.0,-0.8132,0.00012,20.45029]
[1779961731856,29.41,73445.366,0.0,-0.81314,0.00012,20.4547]
[1779961731972,29.41,73445.366,0.0,-0.81314,0.00012,20.4547]
[1779961732525,29.41,73445.366,0.0,-0.81314,0.00012,20.45427]
[1779961734468,29.41,73445.72,0.0,-0.81311,0.00012,20.45681]
[1779961734723,29.41,73445.72,0.0,-0.81311,0.00012,20.45639]
[1779961740584,29.4,73446.232,0.0,-0.81309,0.00012,20.45812]
[1779961742458,29.4,73446.492,0.0,-0.81307,0.00012,20.45987]
[1779961744143,29.4,73446.492,0.0,-0.81308,0.00012,20.45902]
[1779961744231,29.4,73446.492,0.0,-0.81308,0.00012,20.45902]
[1779961744609,29.4,73446.492,0.0,-0.81309,0.00012,20.45858]
[1779961749644,29.4,73445.882,0.0,-0.81319,0.00012,20.45136]
[1779961754679,29.39,73443.73,0.0,-0.81348,0.00012,20.43129]
[1779961759736,29.39,73444.098,0.0,-0.81346,0.00012,20.43241]
[1779961764741,29.39,73442.566,0.0,-0.81367,0.00012,20.4176]
[1779961769746,29.38,73442.442,0.0,-0.8137,0.00012,20.41572]
[1779961774751,29.38,73442.786,0.0,-0.81369,0.00012,20.41447]
[1779961779756,29.38,73444.26,0.0,-0.81354,0.00012,20.42548]
[1779961784761,29.38,73447.33,0.0,-0.8132,0.00012,20.44938]
[1779961789766,29.37,73446.78,0.0,-0.81329,0.00012,20.44274]
[1779961794771,29.37,73446.52,0.0,-0.81335,0.00012,20.43857]
[1779961800482,29.37,73447.48,0.0,-0.81326,0.00012,20.44507]
[1779961803780,29.36,73442.278,0.0,-0.81391,0.00012,20.39937]
[1779961808785,29.36,73440.614,0.0,-0.81412,0.00012,20.385]
[1779961814791,29.36,73442.316,0.0,-0.81392,0.00012,20.39884]
[1779961819796,29.36,73442.528,0.0,-0.8139,0.00012,20.40017]
[1779961824801,29.36,73444.76,0.0,-0.81365,0.00012,20.41767]
[1779961829806,29.36,73445.03,0.0,-0.81365,0.00012,20.41814]
[1779961834811,29.35,73445.61,0.0,-0.81363,0.00012,20.41793]
[1779961841818,29.35,73445.894,0.0,-0.81363,0.00012,20.4178]
[1779961847324,29.35,73449.144,0.0,-0.81327,0.00012,20.44294]
[1779961852359,29.34,73450.19,0.0,-0.81318,0.00012,20.44979]
[1779961857394,29.34,73450.52,0.0,-0.81317,0.00012,20.45061]
[1779961859408,29.34,73449.33,0.0,-0.81332,0.00012,20.43991]
[1779961860415,29.34,73440.866,0.0,-0.81434,0.00012,20.36833]
[1779961865450,29.34,73436.39,0.0,-0.81487,0.00012,20.33072]
[1779961866457,29.34,73430.15,0.0,-0.81562,0.00012,20.27821]
[1779961866902,29.34,73430.15,0.0,-0.81562,0.00012,20.27821]
[1779961867968,29.34,73430.15,0.0,-0.81561,0.00012,20.27835]
[1779961870486,29.34,73421.266,0.0,-0.81666,0.00012,20.20389]
[1779961873507,29.34,73423.82,0.0,-0.81636,0.00012,20.22549]
[1779961874513,29.34,73433.152,0.0,-0.81525,0.00012,20.30405]
[1779961877169,29.34,73437.486,0.0,-0.81474,0.00012,20.34018]
[1779961877219,29.34,73437.486,0.0,-0.81474,0.00012,20.34018]
[1779961877535,29.34,73437.486,0.0,-0.81474,0.00012,20.33994]
[1779961878218,29.34,73437.486,0.0,-0.81474,0.00012,20.33994]
[1779961882931,29.33,73440.536,0.0,-0.81439,0.00012,20.36461]
[1779961882969,29.33,73440.536,0.0,-0.81439,0.00012,20.36461]
[1779961888819,29.33,73439.604,0.0,-0.81451,0.00012,20.35604]
[1779961888865,29.33,73438.108,0.0,-0.81469,0.00012,20.34331]
[1779961888968,29.33,73438.108,0.0,-0.81469,0.00012,20.34331]
[1779961894654,29.33,73437.448,0.0,-0.81481,0.00012,20.33376]
[1779961899688,29.33,73436.55,0.0,-0.81492,0.00012,20.3257]
[1779961904724,29.33,73435.556,0.0,-0.81505,0.00012,20.31641]
[1779961905972,29.33,73434.434,0.0,-0.81519,0.00012,20.30676]
[1779961906219,29.33,73434.434,0.0,-0.81519,0.00012,20.30676]
[1779961909048,29.33,73436.494,0.0,-0.81495,0.00012,20.32357]
[1779961909218,29.33,73436.494,0.0,-0.81495,0.00012,20.32357]
[1779961911303,29.33,73436.95,0.0,-0.8149,0.00012,20.32702]
[1779961911468,29.33,73436.95,0.0,-0.8149,0.00012,20.32702]
[1779961911774,29.33,73436.95,0.0,-0.8149,0.00012,20.32683]
[1779961913077,29.33,73437.292,0.0,-0.81487,0.00012,20.32951]
[1779961913220,29.33,73437.292,0.0,-0.81487,0.00012,20.32951]
[1779961918353,29.33,73436.8,0.0,-0.81494,0.00012,20.3244]
[1779961918473,29.33,73436.8,0.0,-0.81494,0.00012,20.3244]
[1779961918819,29.33,73436.8,0.0,-0.81494,0.00012,20.3244]
[1779961918824,29.33,73436.8,0.0,-0.81494,0.00012,20.3242]
[1779961918968,29.33,73436.8,0.0,-0.81494,0.00012,20.3242]
[1779961924902,29.32,73435.464,0.0,-0.81512,0.00012,20.31161]
[1779961926635,29.32,73435.464,0.0,-0.81512,0.00012,20.31139]
[1779961926730,29.32,73435.464,0.0,-0.81512,0.00012,20.31139]
[1779961929623,29.32,73437.328,0.0,-0.81491,0.00012,20.32641]
[1779961929720,29.32,73437.328,0.0,-0.81491,0.00012,20.32641]
[1779961930862,29.32,73437.328,0.0,-0.81492,0.00012,20.32616]
[1779961930908,29.32,73438.824,0.0,-0.81474,0.00012,20.33853]
[1779961930971,29.32,73438.824,0.0,-0.81474,0.00012,20.33853]
[1779961935308,29.32,73440.002,0.0,-0.81462,0.00012,20.34742]
[1779961935470,29.32,73440.002,0.0,-0.81462,0.00012,20.34742]
[1779961938588,29.32,73440.958,0.0,-0.81451,0.00012,20.35468]
[1779961938722,29.32,73440.958,0.0,-0.81451,0.00012,20.35468]
[1779961939600,29.32,73440.958,0.0,-0.81452,0.00012,20.35441]
[1779961939729,29.32,73440.958,0.0,-0.81452,0.00012,20.35441]
[1779961939829,29.32,73440.958,0.0,-0.81452,0.00012,20.35413]
[1779961941116,29.32,73441.788,0.0,-0.81443,0.00012,20.36086]
[1779961941222,29.32,73441.788,0.0,-0.81443,0.00012,20.36086]
[1779961944014,29.31,73440.566,0.0,-0.81458,0.00012,20.34974]
[1779961944219,29.31,73440.566,0.0,-0.81458,0.00012,20.34974]
[1779961948076,29.31,73440.572,0.0,-0.8146,0.00012,20.34874]
[1779961948177,29.31,73440.572,0.0,-0.8146,0.00012,20.34874]
[1779961948222,29.31,73440.572,0.0,-0.8146,0.00012,20.34874]
[1779961948926,29.31,73440.02,0.0,-0.81467,0.00012,20.34383]
[1779961953931,29.31,73439.338,0.0,-0.81479,0.00012,20.33353]
[1779961956226,29.31,73439.33,0.0,-0.8148,0.00012,20.33298]
[1779961956269,29.31,73439.33,0.0,-0.8148,0.00012,20.33298]
[1779961956472,29.31,73439.33,0.0,-0.8148,0.00012,20.33298]
[1779961956508,29.31,73439.33,0.0,-0.8148,0.00012,20.33276]
[1779961961939,29.31,73436.912,0.0,-0.81511,0.00012,20.31126]
[1779961965384,29.31,73437.024,0.0,-0.8151,0.00012,20.31157]
[1779961965470,29.31,73437.024,0.0,-0.8151,0.00012,20.31157]
[1779961965967,29.31,73437.024,0.0,-0.81511,0.00012,20.31135]
[1779961966218,29.31,73437.024,0.0,-0.81511,0.00012,20.31135]
[1779961966944,29.3,73437.846,0.0,-0.81501,0.00012,20.31807]
[1779961971949,29.3,73433.68,0.0,-0.81552,0.00012,20.2819]
[1779961975439,29.3,73433.398,0.0,-0.81556,0.00012,20.27899]
[1779961975470,29.3,73433.398,0.0,-0.81556,0.00012,20.27899]
[1779961978223,29.3,73433.336,0.0,-0.81558,0.00012,20.27795]
[1779961978471,29.3,73433.336,0.0,-0.81558,0.00012,20.27795]
[1779961978573,29.3,73433.336,0.0,-0.81558,0.00012,20.27778]
[1779961979101,29.3,73433.336,0.0,-0.81558,0.00012,20.27778]
[1779961979220,29.3,73433.336,0.0,-0.81558,0.00012,20.27778]
[1779961984962,29.3,73427.722,0.0,-0.81625,0.00012,20.23053]
[1779961989967,29.3,73428.398,0.0,-0.81616,0.00012,20.23661]
[1779961990589,29.3,73428.398,0.0,-0.81616,0.00012,20.23661]
[1779961990721,29.3,73428.398,0.0,-0.81616,0.00012,20.23661]
[1779961991969,29.3,73435.874,0.0,-0.81527,0.00012,20.29984]
[1779961992970,29.3,73444.756,0.0,-0.81421,0.00012,20.37478]
[1779961993972,29.3,73453.442,0.0,-0.81316,0.00012,20.448]
[1779961994085,29.3,73453.442,0.0,-0.81316,0.00012,20.448]
[1779961994226,29.3,73453.442,0.0,-0.81316,0.00012,20.448]
[1779961996701,29.3,73453.794,0.0,-0.81313,0.00012,20.45052]
[1779961996720,29.3,73453.794,0.0,-0.81313,0.00012,20.45052]
[1779961996803,29.3,73453.794,0.0,-0.81313,0.00012,20.45013]
[1779961999931,29.3,73452.656,0.0,-0.81328,0.00012,20.43979]
[1779961999969,29.3,73452.656,0.0,-0.81328,0.00012,20.43979]
[1779962004983,29.3,73448.246,0.0,-0.81384,0.00012,20.40068]
[1779962005559,29.3,73448.246,0.0,-0.81384,0.00012,20.40068]
[1779962005722,29.3,73448.246,0.0,-0.81384,0.00012,20.40068]
[1779962005849,29.3,73448.246,0.0,-0.81384,0.00012,20.40068]
[1779962005973,29.3,73448.246,0.0,-0.81384,0.00012,20.40068]
[1779962005984,29.3,73447.034,0.0,-0.81399,0.00012,20.39015]
[1779962010047,29.29,73447.174,0.0,-0.81399,0.00012,20.39011]
[1779962010236,29.29,73447.174,0.0,-0.81399,0.00012,20.39011]
[1779962010989,29.29,73440.406,0.0,-0.81481,0.00012,20.33274]
[1779962016953,29.29,73440.79,0.0,-0.81479,0.00012,20.33238]
[1779962016973,29.29,73440.79,0.0,-0.81479,0.00012,20.33238]
[1779962016995,29.29,73443.0,0.0,-0.81452,0.00012,20.35121]
[1779962020031,29.29,73442.874,0.0,-0.81453,0.00012,20.35066]
[1779962020218,29.29,73442.874,0.0,-0.81453,0.00012,20.35066]
[1779962025592,29.3,73441.882,0.0,-0.81463,0.00012,20.34336]
[1779962026634,29.3,73441.882,0.0,-0.81463,0.00012,20.34336]
[1779962026721,29.3,73441.882,0.0,-0.81463,0.00012,20.34336]
[1779962026836,29.3,73441.882,0.0,-0.81463,0.00012,20.34336]
[1779962026976,29.3,73441.882,0.0,-0.81463,0.00012,20.34336]
[1779962027005,29.3,73441.964,0.0,-0.81462,0.00012,20.34423]
[1779962031589,29.3,73441.362,0.0,-0.81468,0.00012,20.33987]
[1779962031721,29.3,73441.362,0.0,-0.81468,0.00012,20.33987]
[1779962035601,29.3,73441.934,0.0,-0.8146,0.00012,20.3454]
[1779962035720,29.3,73441.934,0.0,-0.8146,0.00012,20.3454]
[1779962035821,29.3,73441.934,0.0,-0.8146,0.00012,20.34553]
[1779962041020,29.3,73446.058,0.0,-0.81411,0.00012,20.38014]
[1779962042882,29.3,73446.058,0.0,-0.81411,0.00012,20.37984]
[1779962042971,29.3,73446.058,0.0,-0.81411,0.00012,20.37984]
[1779962048754,29.3,73444.944,0.0,-0.81424,0.00012,20.37056]
[1779962049736,29.3,73444.944,0.0,-0.81424,0.00012,20.37056]
[1779962049971,29.3,73444.944,0.0,-0.81424,0.00012,20.37056]
[1779962050196,29.3,73444.856,0.0,-0.81425,0.00012,20.36996]
[1779962050231,29.3,73444.856,0.0,-0.81425,0.00012,20.36996]
[1779962050767,29.3,73444.856,0.0,-0.81425,0.00012,20.3701]
[1779962054722,29.3,73444.06,0.0,-0.81434,0.00012,20.36383]
[1779962054973,29.3,73444.06,0.0,-0.81434,0.00012,20.36383]
[1779962060838,29.3,73440.724,0.0,-0.81472,0.00012,20.33689]
[1779962061630,29.3,73440.724,0.0,-0.81472,0.00012,20.33689]
[1779962061719,29.3,73440.724,0.0,-0.81472,0.00012,20.33689]
[1779962061727,29.3,73440.724,0.0,-0.81472,0.00012,20.33708]
[1779962062199,29.3,73440.724,0.0,-0.81472,0.00012,20.33708]
[1779962062221,29.3,73440.724,0.0,-0.81472,0.00012,20.33708]
[1779962068047,29.3,73440.108,0.0,-0.81477,0.00012,20.33304]
[1779962073052,29.31,73440.126,0.0,-0.81478,0.00012,20.33085]
[1779962076301,29.31,73439.782,0.0,-0.81481,0.00012,20.32853]
[1779962076472,29.31,73439.782,0.0,-0.81481,0.00012,20.32853]
[1779962077022,29.31,73439.782,0.0,-0.81481,0.00012,20.32853]
[1779962077056,29.31,73439.542,0.0,-0.81484,0.00012,20.3267]
[1779962077222,29.31,73439.542,0.0,-0.81484,0.00012,20.3267]
[1779962082992,29.31,73436.582,0.0,-0.81517,0.00012,20.30306]
[1779962088028,29.31,73437.13,0.0,-0.81509,0.00012,20.30879]
[1779962089218,29.31,73437.38,0.0,-0.81506,0.00012,20.31114]
[1779962089471,29.31,73437.38,0.0,-0.81506,0.00012,20.31114]
[1779962093891,29.31,73435.444,0.0,-0.81527,0.00012,20.29576]
[1779962093976,29.31,73435.444,0.0,-0.81527,0.00012,20.29576]
[1779962094070,29.31,73435.444,0.0,-0.81527,0.00012,20.29599]
[1779962099079,29.31,73435.512,0.0,-0.81525,0.00012,20.29739]
[1779962104084,29.32,73436.322,0.0,-0.81515,0.00012,20.30447]
[1779962104636,29.32,73436.322,0.0,-0.81515,0.00012,20.30447]
[1779962104722,29.32,73436.322,0.0,-0.81515,0.00012,20.30447]
[1779962110092,29.32,73437.296,0.0,-0.81503,0.00012,20.31293]
[1779962111596,29.32,73437.296,0.0,-0.81503,0.00012,20.31293]
[1779962111723,29.32,73437.296,0.0,-0.81503,0.00012,20.31293]
[1779962112789,29.32,73437.296,0.0,-0.81503,0.00012,20.31294]
[1779962112972,29.32,73437.296,0.0,-0.81503,0.00012,20.31294]
[1779962113013,29.32,73437.296,0.0,-0.81503,0.00012,20.31288]
[1779962114096,29.31,73445.952,0.0,-0.814,0.00012,20.3856]
[1779962118505,29.31,73445.462,0.0,-0.81408,0.00012,20.38024]
[1779962118728,29.31,73445.462,0.0,-0.81408,0.00012,20.38024]
[1779962122932,29.31,73447.588,0.0,-0.81384,0.00012,20.39692]
[1779962122974,29.31,73447.588,0.0,-0.81384,0.00012,20.39692]
[1779962123073,29.31,73447.588,0.0,-0.81384,0.00012,20.3966]
[1779962124247,29.31,73447.256,0.0,-0.81389,0.00012,20.39348]
[1779962124471,29.31,73447.256,0.0,-0.81389,0.00012,20.39348]
[1779962130114,29.31,73445.962,0.0,-0.81407,0.00012,20.38074]
[1779962137000,29.3,73445.102,0.0,-0.81421,0.00012,20.36903]
[1779962137225,29.3,73444.24,0.0,-0.81433,0.00012,20.36091]
[1779962137695,29.3,73444.24,0.0,-0.81433,0.00012,20.36091]
[1779962137728,29.3,73444.24,0.0,-0.81433,0.00012,20.36091]
[1779962137797,29.3,73444.24,0.0,-0.81433,0.00012,20.36105]
[1779962143127,29.3,73444.63,0.0,-0.81429,0.00012,20.36379]
[1779962145858,29.3,73444.366,0.0,-0.81432,0.00012,20.36186]
[1779962145969,29.3,73444.366,0.0,-0.81432,0.00012,20.36186]
[1779962146141,29.3,73444.366,0.0,-0.81431,0.00012,20.36201]
[1779962146226,29.3,73444.366,0.0,-0.81431,0.00012,20.36201]
[1779962147131,29.3,73443.732,0.0,-0.81439,0.00012,20.35681]
[1779962151549,29.3,73442.958,0.0,-0.81447,0.00012,20.35092]
[1779962151719,29.3,73442.958,0.0,-0.81447,0.00012,20.35092]
[1779962157142,29.3,73446.796,0.0,-0.81402,0.00012,20.38285]
[1779962162147,29.3,73445.726,0.0,-0.81417,0.00012,20.37234]
[1779962167152,29.3,73446.056,0.0,-0.81415,0.00012,20.3737]
[1779962172157,29.3,73445.512,0.0,-0.81423,0.00012,20.3677]
[1779962177020,29.29,73444.798,0.0,-0.81434,0.00012,20.36059]
[1779962177219,29.29,73444.798,0.0,-0.81434,0.00012,20.36032]
[1779962178010,29.29,73444.798,0.0,-0.81434,0.00012,20.36032]
[1779962178050,29.29,73444.798,0.0,-0.81434,0.00012,20.36004]
[1779962178222,29.29,73444.798,0.0,-0.81434,0.00012,20.36004]
[1779962180521,29.29,73445.088,0.0,-0.81432,0.00012,20.36197]
[1779962185720,29.29,73440.888,0.0,-0.81481,0.00012,20.32686]
[1779962190755,29.29,73440.51,0.0,-0.81485,0.00012,20.32469]
[1779962195790,29.3,73440.328,0.0,-0.81487,0.00012,20.32088]
[1779962196208,29.3,73440.328,0.0,-0.81487,0.00012,20.32088]
[1779962196224,29.3,73440.328,0.0,-0.81487,0.00012,20.32088]
[1779962196797,29.3,73440.328,0.0,-0.81487,0.00012,20.32108]
[1779962202839,29.3,73440.108,0.0,-0.81488,0.00012,20.32046]
[1779962207875,29.3,73440.642,0.0,-0.8148,0.00012,20.32596]
[1779962212910,29.3,73440.634,0.0,-0.81479,0.00012,20.32688]
[1779962217950,29.3,73439.352,0.0,-0.81493,0.00012,20.31708]
[1779962222985,29.31,73435.594,0.0,-0.81536,0.00012,20.2865]
[1779962228214,29.31,73436.298,0.0,-0.81526,0.00012,20.29366]
[1779962234069,29.31,73436.988,0.0,-0.81515,0.00012,20.30087]
[1779962239225,29.31,73438.372,0.0,-0.81497,0.00012,20.31366]
[1779962244230,29.31,73438.666,0.0,-0.81492,0.00012,20.31718]
[1779962249235,29.32,73438.9,0.0,-0.81488,0.00012,20.32016]
[1779962255216,29.32,73439.018,0.0,-0.81487,0.00012,20.31906]
[1779962260247,29.32,73438.688,0.0,-0.81489,0.00012,20.31728]
[1779962265251,29.32,73439.114,0.0,-0.81483,0.00012,20.32187]
[1779962270256,29.32,73438.932,0.0,-0.81484,0.00012,20.32131]
[1779962275261,29.32,73440.01,0.0,-0.81469,0.00012,20.33134]
[1779962281267,29.33,73440.018,0.0,-0.81468,0.00012,20.33247]
[1779962286273,29.33,73440.058,0.0,-0.81466,0.00012,20.33369]
[1779962291278,29.33,73438.942,0.0,-0.81478,0.00012,20.32515]
[1779962296283,29.33,73437.306,0.0,-0.81496,0.00012,20.31236]
[1779962301288,29.33,73437.032,0.0,-0.81498,0.00012,20.31107]
[1779962306293,29.34,73433.846,0.0,-0.81534,0.00012,20.28528]
[1779962311298,29.34,73433.544,0.0,-0.81538,0.00012,20.28064]
[1779962312478,29.34,73433.522,0.0,-0.81538,0.00012,20.2807]
[1779962318305,29.34,73434.274,0.0,-0.81527,0.00012,20.28889]
[1779962323310,29.34,73435.178,0.0,-0.81513,0.00012,20.29804]
[1779962328315,29.35,73431.658,0.0,-0.81553,0.00012,20.2699]
[1779962331254,29.35,73429.048,0.0,-0.81583,0.00012,20.2486]
[1779962331286,29.35,73429.048,0.0,-0.81583,0.00012,20.24896]
[1779962331473,29.35,73429.048,0.0,-0.81583,0.00012,20.24896]
[1779962337323,29.35,73430.08,0.0,-0.81567,0.00012,20.25977]
[1779962342328,29.35,73431.966,0.0,-0.81543,0.00012,20.27735]
[1779962344472,29.36,73432.656,0.0,-0.81533,0.00012,20.28371]
[1779962349878,29.36,73433.504,0.0,-0.81521,0.00012,20.29221]
[1779962354912,29.36,73433.088,0.0,-0.81525,0.00012,20.28982]
[1779962356726,29.36,73433.116,0.0,-0.81524,0.00012,20.29027]
[1779962356973,29.36,73433.116,0.0,-0.81524,0.00012,20.29027]
[1779962357171,29.36,73433.116,0.0,-0.81524,0.00012,20.29027]
[1779962357218,29.36,73433.116,0.0,-0.81524,0.00012,20.29027]
[1779962357320,29.36,73433.116,0.0,-0.81524,0.00012,20.2905]
[1779962358911,29.36,73433.132,0.0,-0.81523,0.00012,20.29085]
[1779962358969,29.36,73433.132,0.0,-0.81523,0.00012,20.29085]
[1779962361638,29.36,73431.094,0.0,-0.81546,0.00012,20.27438]
[1779962361735,29.36,73431.094,0.0,-0.81546,0.00012,20.27438]
[1779962361774,29.36,73431.094,0.0,-0.81546,0.00012,20.27438]
[1779962361967,29.36,73431.094,0.0,-0.81546,0.00012,20.27438]
[1779962362069,29.36,73431.094,0.0,-0.81546,0.00012,20.27461]
[1779962368265,29.36,73430.398,0.0,-0.81553,0.00012,20.26999]
[1779962368300,29.37,73430.398,0.0,-0.81552,0.00012,20.27022]
[1779962368474,29.37,73430.398,0.0,-0.81552,0.00012,20.27022]
[1779962368959,29.37,73430.398,0.0,-0.81552,0.00012,20.27022]
[1779962368971,29.37,73430.398,0.0,-0.81552,0.00012,20.27022]
[1779962369013,29.37,73430.398,0.0,-0.81552,0.00012,20.27043]
[1779962374047,29.37,73433.846,0.0,-0.81511,0.00012,20.29724]
[1779962375649,29.37,73433.87,0.0,-0.81511,0.00012,20.29765]
[1779962375720,29.37,73433.87,0.0,-0.81511,0.00012,20.29765]
[1779962378172,29.37,73433.872,0.0,-0.8151,0.00012,20.29807]
[1779962378224,29.37,73433.872,0.0,-0.8151,0.00012,20.29807]
[1779962378316,29.37,73433.872,0.0,-0.8151,0.00012,20.29826]
[1779962380672,29.37,73434.942,0.0,-0.81497,0.00012,20.30766]
[1779962380720,29.37,73434.942,0.0,-0.81497,0.00012,20.30766]
[1779962384140,29.37,73434.516,0.0,-0.81501,0.00012,20.30466]
[1779962384220,29.37,73434.516,0.0,-0.81501,0.00012,20.30466]
[1779962386334,29.37,73434.984,0.0,-0.81495,0.00012,20.30899]
[1779962386372,29.37,73434.688,0.0,-0.81498,0.00012,20.30669]
[1779962386473,29.37,73434.688,0.0,-0.81498,0.00012,20.30669]
[1779962386611,29.37,73434.688,0.0,-0.81498,0.00012,20.30669]
[1779962386721,29.37,73434.688,0.0,-0.81498,0.00012,20.30669]
[1779962387139,29.37,73434.688,0.0,-0.81498,0.00012,20.3069]
[1779962392378,29.37,73433.858,0.0,-0.81506,0.00012,20.30091]
[1779962396343,29.37,73434.218,0.0,-0.81501,0.00012,20.30454]
[1779962396472,29.38,73434.218,0.0,-0.81501,0.00012,20.30474]
[1779962396532,29.38,73434.218,0.0,-0.81501,0.00012,20.30474]
[1779962396720,29.38,73434.218,0.0,-0.81501,0.00012,20.30474]
[1779962397221,29.38,73434.218,0.0,-0.815,0.00012,20.30492]
[1779962402260,29.38,73434.892,0.0,-0.81491,0.00012,20.31154]
[1779962402489,29.38,73434.892,0.0,-0.81491,0.00012,20.31154]
[1779962402722,29.38,73434.892,0.0,-0.81491,0.00012,20.31154]
[1779962403267,29.38,73434.892,0.0,-0.81491,0.00012,20.31174]
[1779962403507,29.38,73434.892,0.0,-0.81491,0.00012,20.31174]
[1779962403722,29.38,73434.892,0.0,-0.81491,0.00012,20.31174]
[1779962406288,29.38,73429.8,0.0,-0.8155,0.00012,20.26957]
[1779962410405,29.38,73430.544,0.0,-0.8154,0.00012,20.27677]
[1779962410475,29.38,73430.544,0.0,-0.8154,0.00012,20.27677]
[1779962411077,29.38,73430.544,0.0,-0.8154,0.00012,20.27677]
[1779962411219,29.38,73430.544,0.0,-0.8154,0.00012,20.27677]
[1779962411319,29.38,73430.544,0.0,-0.8154,0.00012,20.277]
[1779962415842,29.38,73430.852,0.0,-0.81535,0.00012,20.28051]
[1779962415971,29.38,73430.852,0.0,-0.81535,0.00012,20.28051]
[1779962416358,29.38,73430.852,0.0,-0.81534,0.00012,20.28075]
[1779962416909,29.38,73430.852,0.0,-0.81534,0.00012,20.28075]
[1779962416974,29.38,73430.852,0.0,-0.81534,0.00012,20.28075]
[1779962421628,29.38,73432.56,0.0,-0.81513,0.00012,20.29619]
[1779962421725,29.38,73432.56,0.0,-0.81513,0.00012,20.29619]
[1779962429416,29.39,73432.796,0.0,-0.81507,0.00012,20.29977]
[1779962431570,29.39,73435.222,0.0,-0.8148,0.00012,20.31726]
[1779962431720,29.39,73435.222,0.0,-0.8148,0.00012,20.31726]
[1779962432365,29.39,73435.222,0.0,-0.8148,0.00012,20.31726]
[1779962432419,29.39,73436.218,0.0,-0.81468,0.00012,20.3258]
[1779962432474,29.39,73436.218,0.0,-0.81468,0.00012,20.3258]
[1779962438425,29.39,73432.992,0.0,-0.81505,0.00012,20.29971]
[1779962438739,29.39,73432.992,0.0,-0.81505,0.00012,20.29971]
[1779962438977,29.39,73432.992,0.0,-0.81505,0.00012,20.29971]
[1779962439350,29.39,73432.992,0.0,-0.81505,0.00012,20.29971]
[1779962439426,29.39,73432.974,0.0,-0.81505,0.00012,20.29976]
[1779962439472,29.39,73432.974,0.0,-0.81505,0.00012,20.29976]
[1779962444050,29.39,73433.102,0.0,-0.81502,0.00012,20.30161]
[1779962444218,29.39,73433.102,0.0,-0.81502,0.00012,20.30161]
[1779962445381,29.39,73433.102,0.0,-0.81502,0.00012,20.30179]
[1779962445432,29.39,73433.164,0.0,-0.81501,0.00012,20.3025]
[1779962445471,29.39,73433.164,0.0,-0.81501,0.00012,20.3025]
[1779962446433,29.39,73433.718,0.0,-0.81494,0.00012,20.30735]
[1779962451438,29.39,73435.686,0.0,-0.81469,0.00012,20.3248]
[1779962451606,29.39,73435.686,0.0,-0.81469,0.00012,20.3248]
[1779962451721,29.39,73435.686,0.0,-0.81469,0.00012,20.3248]
[1779962453475,29.39,73436.086,0.0,-0.81464,0.00012,20.32848]
[1779962453725,29.39,73436.086,0.0,-0.81464,0.00012,20.32848]
[1779962454441,29.39,73436.132,0.0,-0.81463,0.00012,20.32902]
[1779962459347,29.4,73435.806,0.0,-0.81466,0.00012,20.32689]
[1779962459471,29.4,73435.806,0.0,-0.81466,0.00012,20.32704]
[1779962463712,29.4,73438.984,0.0,-0.81427,0.00012,20.35433]
[1779962463722,29.4,73438.984,0.0,-0.81427,0.00012,20.35433]
[1779962464303,29.4,73438.984,0.0,-0.81427,0.00012,20.35433]
[1779962464323,29.4,73438.984,0.0,-0.81427,0.00012,20.3545]
[1779962464477,29.4,73438.984,0.0,-0.81427,0.00012,20.3545]
[1779962465453,29.4,73443.068,0.0,-0.81378,0.00012,20.3886]
[1779962470267,29.4,73442.582,0.0,-0.81386,0.00012,20.38352]
[1779962470369,29.4,73442.582,0.0,-0.81386,0.00012,20.3833]
[1779962470469,29.4,73442.582,0.0,-0.81386,0.00012,20.3833]
[1779962471387,29.4,73442.582,0.0,-0.81386,0.00012,20.3833]
[1779962471436,29.4,73442.582,0.0,-0.81386,0.00012,20.3833]
[1779962471459,29.39,73440.414,0.0,-0.81412,0.00012,20.36485]
[1779962472460,29.39,73435.318,0.0,-0.81473,0.00012,20.3218]
[1779962476495,29.4,73434.768,0.0,-0.81478,0.00012,20.31823]
[1779962476722,29.4,73434.768,0.0,-0.81478,0.00012,20.31823]
[1779962477189,29.4,73434.768,0.0,-0.81478,0.00012,20.31823]
[1779962477223,29.4,73434.768,0.0,-0.81478,0.00012,20.31823]
[1779962477230,29.4,73434.768,0.0,-0.81478,0.00012,20.31849]
[1779962481469,29.4,73431.3,0.0,-0.81518,0.00012,20.29042]
[1779962481868,29.4,73431.3,0.0,-0.81518,0.00012,20.29042]
[1779962481968,29.4,73431.3,0.0,-0.81518,0.00012,20.29042]
[1779962482082,29.4,73431.3,0.0,-0.81518,0.00012,20.29042]
[1779962482219,29.4,73431.3,0.0,-0.81518,0.00012,20.29042]
[1779962482320,29.4,73431.3,0.0,-0.81517,0.00012,20.2907]
[1779962487476,29.4,73430.294,0.0,-0.81528,0.00012,20.28327]
[1779962488709,29.4,73430.25,0.0,-0.81528,0.00012,20.28311]
[1779962488730,29.4,73430.25,0.0,-0.81528,0.00012,20.28311]
[1779962494483,29.4,73430.26,0.0,-0.81528,0.00012,20.28117]
[1779962498484,29.4,73430.942,0.0,-0.81519,0.00012,20.28753]
[1779962498487,29.4,73430.846,0.0,-0.8152,0.00012,20.28693]
[1779962498726,29.4,73430.846,0.0,-0.8152,0.00012,20.28693]
[1779962499431,29.4,73430.846,0.0,-0.8152,0.00012,20.28693]
[1779962499471,29.4,73430.846,0.0,-0.8152,0.00012,20.28693]
[1779962499488,29.41,73429.526,0.0,-0.81536,0.00012,20.27604]
[1779962505494,29.41,73429.394,0.0,-0.81535,0.00012,20.27627]
[1779962510522,29.41,73429.358,0.0,-0.81534,0.00012,20.27706]
[1779962510725,29.41,73429.358,0.0,-0.81534,0.00012,20.27706]
[1779962512470,29.41,73429.358,0.0,-0.81534,0.00012,20.2773]
[1779962512495,29.41,73429.358,0.0,-0.81533,0.00012,20.27754]
[1779962513730,29.41,73427.43,0.0,-0.81556,0.00012,20.26154]
[1779962513971,29.41,73427.43,0.0,-0.81556,0.00012,20.26154]
[1779962516056,29.41,73432.432,0.0,-0.81495,0.00012,20.30418]
[1779962518016,29.41,73433.058,0.0,-0.81488,0.00012,20.30961]
[1779962518220,29.41,73433.058,0.0,-0.81488,0.00012,20.30961]
[1779962518321,29.41,73433.058,0.0,-0.81487,0.00012,20.30982]
[1779962524113,29.41,73430.086,0.0,-0.81521,0.00012,20.28605]
[1779962528860,29.42,73430.124,0.0,-0.81519,0.00012,20.28718]
[1779962528968,29.42,73430.124,0.0,-0.81519,0.00012,20.28718]
[1779962534182,29.42,73429.136,0.0,-0.81529,0.00012,20.28012]
[1779962536164,29.42,73428.85,0.0,-0.81532,0.00012,20.27793]
[1779962536219,29.42,73428.85,0.0,-0.81532,0.00012,20.27793]
[1779962537320,29.42,73428.85,0.0,-0.81532,0.00012,20.27819]
[1779962537470,29.42,73428.85,0.0,-0.81532,0.00012,20.27819]
[1779962537528,29.42,73423.812,0.0,-0.81592,0.00012,20.23607]
[1779962543248,29.42,73424.106,0.0,-0.81586,0.00012,20.24015]
[1779962548283,29.42,73423.334,0.0,-0.81593,0.00012,20.23498]
[1779962549517,29.42,73423.334,0.0,-0.81593,0.00012,20.23498]
[1779962549725,29.42,73423.334,0.0,-0.81593,0.00012,20.23526]
[1779962553819,29.43,73423.734,0.0,-0.81589,0.00012,20.23643]
[1779962553970,29.43,73423.734,0.0,-0.81589,0.00012,20.23643]
[1779962554326,29.43,73423.734,0.0,-0.81588,0.00012,20.23674]
[1779962554778,29.43,73423.734,0.0,-0.81588,0.00012,20.23674]
[1779962554976,29.43,73423.734,0.0,-0.81588,0.00012,20.23674]
[1779962556340,29.43,73417.742,0.0,-0.81658,0.00012,20.18701]
[1779962559317,29.43,73414.716,0.0,-0.81693,0.00012,20.16231]
[1779962559472,29.43,73414.716,0.0,-0.81693,0.00012,20.16231]
[1779962560044,29.43,73410.94,0.0,-0.81737,0.00012,20.13093]
[1779962560220,29.43,73410.94,0.0,-0.81737,0.00012,20.13093]
[1779962560368,29.43,73410.94,0.0,-0.81736,0.00012,20.13136]
[1779962564541,29.43,73409.104,0.0,-0.81757,0.00012,20.11703]
[1779962564555,29.43,73418.04,0.0,-0.8165,0.00012,20.19258]
[1779962564725,29.43,73418.04,0.0,-0.8165,0.00012,20.19258]
[1779962568449,29.44,73419.556,0.0,-0.81631,0.00012,20.20625]
[1779962568469,29.44,73419.556,0.0,-0.81631,0.00012,20.20625]
[1779962568548,29.44,73419.556,0.0,-0.8163,0.00012,20.20653]
[1779962570737,29.44,73422.526,0.0,-0.81594,0.00012,20.23205]
[1779962571077,29.44,73422.526,0.0,-0.81594,0.00012,20.23205]
[1779962573459,29.44,73427.734,0.0,-0.81531,0.00012,20.27671]
[1779962576302,29.44,73430.41,0.0,-0.81499,0.00012,20.2997]
[1779962576470,29.44,73430.41,0.0,-0.81499,0.00012,20.2997]
[1779962576479,29.44,73430.41,0.0,-0.81498,0.00012,20.29995]
[1779962578211,29.44,73431.534,0.0,-0.81485,0.00012,20.30955]
[1779962578218,29.44,73431.534,0.0,-0.81485,0.00012,20.30955]
[1779962579501,29.44,73426.294,0.0,-0.81547,0.00012,20.26582]
[1779962581515,29.44,73414.91,0.0,-0.81681,0.00012,20.17045]
[1779962582218,29.44,73414.91,0.0,-0.81681,0.00012,20.17045]
[1779962582468,29.44,73414.91,0.0,-0.81681,0.00012,20.17045]
[1779962582522,29.44,73414.91,0.0,-0.81681,0.00012,20.17065]
[1779962583988,29.44,73412.762,0.0,-0.81706,0.00012,20.15278]
[1779962584218,29.44,73412.762,0.0,-0.81706,0.00012,20.15278]
[1779962589571,29.44,73409.074,0.0,-0.81748,0.00012,20.12311]
[1779962591577,29.44,73408.764,0.0,-0.81751,0.00012,20.12075]
[1779962591721,29.45,73408.004,0.0,-0.8176,0.00012,20.11461]
[1779962591977,29.45,73408.004,0.0,-0.8176,0.00012,20.11461]
[1779962592219,29.45,73408.004,0.0,-0.8176,0.00012,20.11461]
[1779962592320,29.45,73408.004,0.0,-0.81759,0.00012,20.11487]
[1779962597591,29.45,73406.474,0.0,-0.81775,0.00012,20.10332]
[1779962598193,29.45,73406.474,0.0,-0.81775,0.00012,20.10332]
[1779962598219,29.45,73406.474,0.0,-0.81775,0.00012,20.10332]
[1779962603597,29.45,73404.878,0.0,-0.81792,0.00012,20.09159]
[1779962608604,29.45,73402.872,0.0,-0.81814,0.00012,20.07598]
[1779962612971,29.45,73402.144,0.0,-0.81823,0.00012,20.06748]
[1779962613221,29.45,73402.144,0.0,-0.81823,0.00012,20.06748]
[1779962614516,29.46,73402.144,0.0,-0.81823,0.00012,20.06772]
[1779962614610,29.46,73401.762,0.0,-0.81827,0.00012,20.06475]
[1779962614720,29.46,73401.762,0.0,-0.81827,0.00012,20.06475]
[1779962620616,29.46,73402.074,0.0,-0.81821,0.00012,20.06882]
[1779962620988,29.46,73402.074,0.0,-0.81821,0.00012,20.06882]
[1779962621220,29.46,73402.074,0.0,-0.81821,0.00012,20.06882]
[1779962625833,29.46,73402.988,0.0,-0.81809,0.00012,20.0774]
[1779962625972,29.46,73402.988,0.0,-0.81809,0.00012,20.0774]
[1779962626621,29.46,73402.18,0.0,-0.81818,0.00012,20.07105]
[1779962628864,29.46,73402.156,0.0,-0.81818,0.00012,20.07131]
[1779962628968,29.46,73402.156,0.0,-0.81818,0.00012,20.07131]
[1779962632442,29.46,73402.83,0.0,-0.81809,0.00012,20.07742]
[1779962632478,29.46,73402.83,0.0,-0.81809,0.00012,20.07742]
[1779962633628,29.46,73410.692,0.0,-0.81715,0.00012,20.14422]
[1779962633690,29.46,73410.692,0.0,-0.81715,0.00012,20.14422]
[1779962633722,29.46,73410.692,0.0,-0.81715,0.00012,20.14422]
[1779962634629,29.46,73409.682,0.0,-0.81727,0.00012,20.13594]
[1779962636593,29.46,73409.708,0.0,-0.81726,0.00012,20.13637]
[1779962636724,29.46,73409.708,0.0,-0.81726,0.00012,20.13655]
[1779962642637,29.47,73407.166,0.0,-0.81754,0.00012,20.11629]
[1779962643801,29.47,73407.216,0.0,-0.81753,0.00012,20.1169]
[1779962643967,29.47,73407.216,0.0,-0.81753,0.00012,20.1169]
[1779962646412,29.47,73407.63,0.0,-0.81748,0.00012,20.12076]
[1779962646469,29.47,73407.63,0.0,-0.81748,0.00012,20.12076]
[1779962646620,29.47,73407.63,0.0,-0.81748,0.00012,20.12094]
[1779962651646,29.47,73407.392,0.0,-0.81749,0.00012,20.11985]
[1779962653258,29.47,73407.39,0.0,-0.81749,0.00012,20.12002]
[1779962653468,29.47,73407.39,0.0,-0.81749,0.00012,20.12002]
[1779962653531,29.47,73407.39,0.0,-0.81749,0.00012,20.12019]
[1779962654473,29.47,73407.39,0.0,-0.81749,0.00012,20.12019]
[1779962659656,29.47,73409.356,0.0,-0.81724,0.00012,20.13766]
[1779962662194,29.47,73408.938,0.0,-0.81729,0.00012,20.13446]
[1779962662219,29.47,73408.938,0.0,-0.81729,0.00012,20.13446]
[1779962662433,29.47,73408.938,0.0,-0.81729,0.00012,20.13446]
[1779962662468,29.47,73408.938,0.0,-0.81729,0.00012,20.13446]
[1779962662534,29.47,73408.938,0.0,-0.81728,0.00012,20.13462]
[1779962667664,29.47,73408.796,0.0,-0.81729,0.00012,20.13424]
[1779962669596,29.47,73408.526,0.0,-0.81732,0.00012,20.13213]
[1779962669724,29.47,73408.526,0.0,-0.81732,0.00012,20.1323]
[1779962672554,29.47,73408.128,0.0,-0.81738,0.00012,20.12598]
[1779962672719,29.47,73408.128,0.0,-0.81738,0.00012,20.12615]
[1779962677601,29.48,73408.242,0.0,-0.81735,0.00012,20.12779]
[1779962677683,29.48,73408.242,0.0,-0.81735,0.00012,20.12795]
[1779962677722,29.48,73408.242,0.0,-0.81735,0.00012,20.12795]
[1779962678191,29.48,73408.242,0.0,-0.81735,0.00012,20.12812]
[1779962683228,29.48,73408.332,0.0,-0.81733,0.00012,20.1297]
[1779962687440,29.48,73408.41,0.0,-0.81731,0.00012,20.13086]
[1779962687475,29.48,73408.41,0.0,-0.81731,0.00012,20.13086]
[1779962687612,29.48,73408.41,0.0,-0.81731,0.00012,20.13086]
[1779962687683,29.48,73402.432,0.0,-0.81801,0.00012,20.08083]
[1779962687721,29.48,73402.432,0.0,-0.81801,0.00012,20.08083]
[1779962690062,29.48,73400.524,0.0,-0.81823,0.00012,20.06531]
[1779962690220,29.48,73400.524,0.0,-0.81823,0.00012,20.06531]
[1779962692569,29.48,73398.2,0.0,-0.8185,0.00012,20.04633]
[1779962692724,29.48,73398.2,0.0,-0.81849,0.00012,20.04662]
[1779962698337,29.48,73396.932,0.0,-0.81861,0.00012,20.03777]
[1779962699344,29.49,73391.096,0.0,-0.81929,0.00012,19.98907]
[1779962702878,29.49,73387.488,0.0,-0.8197,0.00012,19.95992]
[1779962702972,29.49,73387.488,0.0,-0.8197,0.00012,19.95992]
[1779962703050,29.49,73387.488,0.0,-0.8197,0.00012,19.95992]
[1779962703222,29.49,73387.488,0.0,-0.8197,0.00012,19.95992]
[1779962703373,29.49,73387.488,0.0,-0.81969,0.00012,19.96029]
[1779962708704,29.49,73391.448,0.0,-0.8192,0.00012,19.99538]
[1779962714450,29.49,73391.558,0.0,-0.81916,0.00012,19.9984]
[1779962717682,29.5,73388.762,0.0,-0.81948,0.00012,19.97565]
[1779962717721,29.5,73387.838,0.0,-0.81958,0.00012,19.96826]
[1779962720191,29.5,73387.992,0.0,-0.81955,0.00012,19.97032]
[1779962720221,29.5,73387.992,0.0,-0.81955,0.00012,19.97032]
[1779962721503,29.5,73387.992,0.0,-0.81955,0.00012,19.97071]
[1779962721594,29.5,73387.992,0.0,-0.81954,0.00012,19.97097]
[1779962721721,29.5,73387.992,0.0,-0.81954,0.00012,19.97097]
[1779962727124,29.5,73388.446,0.0,-0.81947,0.00012,19.97617]
[1779962727234,29.5,73388.446,0.0,-0.81947,0.00012,19.97617]
[1779962729555,29.5,73393.672,0.0,-0.81884,0.00012,20.02106]
[1779962731634,29.5,73393.978,0.0,-0.8188,0.00012,20.02385]
[1779962731732,29.5,73393.978,0.0,-0.81882,0.00012,20.0207]
[1779962731898,29.5,73393.978,0.0,-0.81882,0.00012,20.0207]
[1779962731969,29.5,73393.978,0.0,-0.81882,0.00012,20.0207]
[1779962732576,29.5,73393.978,0.0,-0.81882,0.00012,20.02084]
[1779962733729,29.5,73408.83,0.0,-0.81707,0.00012,20.14577]
[1779962739326,29.51,73408.592,0.0,-0.81709,0.00012,20.14442]
[1779962739471,29.51,73408.592,0.0,-0.81709,0.00012,20.14442]
[1779962743146,29.51,73409.934,0.0,-0.81692,0.00012,20.15617]
[1779962743220,29.51,73409.934,0.0,-0.81692,0.00012,20.15617]
[1779962743375,29.51,73409.934,0.0,-0.81692,0.00012,20.15617]
[1779962743469,29.51,73409.934,0.0,-0.81692,0.00012,20.15617]
[1779962743568,29.51,73409.934,0.0,-0.81692,0.00012,20.15631]
[1779962748081,29.51,73407.586,0.0,-0.81719,0.00012,20.13715]
[1779962748221,29.51,73407.586,0.0,-0.81719,0.00012,20.13715]
[1779962753265,29.51,73408.536,0.0,-0.81707,0.00012,20.14577]
[1779962753463,29.51,73408.536,0.0,-0.81707,0.00012,20.14577]
[1779962753473,29.51,73408.536,0.0,-0.81707,0.00012,20.14577]
[1779962753723,29.51,73408.536,0.0,-0.81707,0.00012,20.14588]
[1779962759756,29.51,73413.18,0.0,-0.81651,0.00012,20.1854]
[1779962763645,29.51,73413.736,0.0,-0.81644,0.00012,20.19028]
[1779962763725,29.51,73413.736,0.0,-0.81644,0.00012,20.19028]
[1779962764098,29.51,73414.03,0.0,-0.8164,0.00012,20.19281]
[1779962764221,29.51,73414.03,0.0,-0.8164,0.00012,20.19281]
[1779962764323,29.51,73414.03,0.0,-0.8164,0.00012,20.19287]
[1779962769766,29.51,73415.518,0.0,-0.81622,0.00012,20.20563]
[1779962774773,29.51,73416.238,0.0,-0.81614,0.00012,20.21188]
[1779962779778,29.51,73417.2,0.0,-0.81602,0.00012,20.2201]
[1779962781718,29.51,73418.652,0.0,-0.81585,0.00012,20.23231]
[1779962781970,29.51,73421.97,0.0,-0.81545,0.00012,20.26014]
[1779962784783,29.51,73431.57,0.0,-0.81431,0.00012,20.34044]
[1779962786227,29.51,73433.19,0.0,-0.81412,0.00012,20.35389]
[1779962786476,29.51,73433.19,0.0,-0.81412,0.00012,20.35389]
[1779962786571,29.51,73433.19,0.0,-0.81412,0.00012,20.35376]
[1779962791790,29.51,73433.906,0.0,-0.81407,0.00012,20.35577]
[1779962796795,29.51,73433.644,0.0,-0.81411,0.00012,20.35301]
[1779962798797,29.51,73439.6,0.0,-0.81341,0.00012,20.4024]
[1779962802602,29.5,73441.808,0.0,-0.81316,0.00012,20.4193]
[1779962802724,29.5,73441.808,0.0,-0.81316,0.00012,20.4193]
[1779962805617,29.5,73442.0,0.0,-0.81317,0.00012,20.41926]
[1779962805722,29.5,73442.0,0.0,-0.81317,0.00012,20.41926]
[1779962805804,29.5,73441.182,0.0,-0.81327,0.00012,20.41187]
[1779962810809,29.5,73440.684,0.0,-0.81336,0.00012,20.40567]
[1779962813931,29.49,73440.15,0.0,-0.81345,0.00012,20.39962]
[1779962813974,29.49,73440.15,0.0,-0.81345,0.00012,20.39962]
[1779962819818,29.49,73439.06,0.0,-0.81362,0.00012,20.38742]
[1779962823046,29.49,73440.924,0.0,-0.81342,0.00012,20.40151]
[1779962823221,29.49,73440.924,0.0,-0.81342,0.00012,20.40151]
[1779962823968,29.49,73441.03,0.0,-0.81342,0.00012,20.40188]
[1779962824223,29.49,73441.03,0.0,-0.81342,0.00012,20.40188]
[1779962824326,29.48,73441.03,0.0,-0.81343,0.00012,20.40138]
[1779962827826,29.48,73435.224,0.0,-0.81414,0.00012,20.35128]
[1779962833832,29.48,73434.522,0.0,-0.81422,0.00012,20.34567]
[1779962835545,29.48,73434.704,0.0,-0.8142,0.00012,20.34708]
[1779962835723,29.48,73434.704,0.0,-0.8142,0.00012,20.34708]
[1779962840839,29.48,73437.872,0.0,-0.81386,0.00012,20.37111]
[1779962841885,29.48,73437.872,0.0,-0.81387,0.00012,20.37064]
[1779962841971,29.48,73437.872,0.0,-0.81387,0.00012,20.37064]
[1779962842073,29.48,73437.872,0.0,-0.81387,0.00012,20.37064]
[1779962842221,29.48,73437.872,0.0,-0.81387,0.00012,20.37064]
[1779962842348,29.48,73437.872,0.0,-0.81387,0.00012,20.37018]
[1779962846653,29.47,73434.696,0.0,-0.81427,0.00012,20.3422]
[1779962846722,29.47,73434.696,0.0,-0.81427,0.00012,20.3422]
[1779962848390,29.47,73429.21,0.0,-0.81493,0.00012,20.29566]
[1779962852422,29.47,73419.706,0.0,-0.81608,0.00012,20.21278]
[1779962853429,29.47,73409.528,0.0,-0.81729,0.00012,20.12727]
[1779962854426,29.47,73409.528,0.0,-0.81729,0.00012,20.12727]
[1779962854477,29.47,73409.528,0.0,-0.81729,0.00012,20.12727]
[1779962855008,29.47,73409.528,0.0,-0.81729,0.00012,20.12728]
[1779962855224,29.47,73409.528,0.0,-0.81729,0.00012,20.12728]
[1779962855443,29.47,73409.528,0.0,-0.81729,0.00012,20.1273]
[1779962860616,29.47,73413.518,0.0,-0.81681,0.00012,20.16131]
[1779962860724,29.47,73413.518,0.0,-0.81681,0.00012,20.16131]
[1779962866647,29.48,73417.418,0.0,-0.81634,0.00012,20.19478]
[1779962866739,29.48,73417.418,0.0,-0.81634,0.00012,20.19478]
[1779962866749,29.48,73417.418,0.0,-0.81634,0.00012,20.19478]
[1779962866843,29.48,73417.418,0.0,-0.81634,0.00012,20.1949]
[1779962866968,29.48,73417.418,0.0,-0.81634,0.00012,20.1949]
[1779962872640,29.48,73420.164,0.0,-0.816,0.00012,20.21842]
[1779962872724,29.48,73420.164,0.0,-0.816,0.00012,20.21842]
[1779962878604,29.48,73421.152,0.0,-0.81588,0.00012,20.22728]
[1779962879539,29.48,73421.152,0.0,-0.81588,0.00012,20.22728]
[1779962879695,29.48,73421.152,0.0,-0.81588,0.00012,20.22728]
[1779962879724,29.48,73421.152,0.0,-0.81588,0.00012,20.22728]
[1779962879739,29.48,73421.152,0.0,-0.81588,0.00012,20.22735]
[1779962883796,29.48,73424.184,0.0,-0.81551,0.00012,20.25293]
[1779962883974,29.48,73424.184,0.0,-0.81551,0.00012,20.25292]
[1779962884350,29.48,73424.184,0.0,-0.81551,0.00012,20.25292]
[1779962884470,29.48,73424.184,0.0,-0.81551,0.00012,20.25292]
[1779962884648,29.48,73424.184,0.0,-0.81552,0.00012,20.25286]
[1779962886662,29.48,73434.004,0.0,-0.81435,0.00012,20.33513]
[1779962891124,29.48,73434.63,0.0,-0.81427,0.00012,20.34077]
[1779962891223,29.48,73434.63,0.0,-0.81427,0.00012,20.34077]
[1779962896761,29.48,73432.162,0.0,-0.81455,0.00012,20.32066]
[1779962896823,29.48,73432.162,0.0,-0.81455,0.00012,20.32078]
[1779962896967,29.48,73432.162,0.0,-0.81455,0.00012,20.32078]
[1779962897527,29.48,73432.162,0.0,-0.81455,0.00012,20.32078]
[1779962897728,29.48,73432.162,0.0,-0.81455,0.00012,20.32078]
[1779962902260,29.48,73432.13,0.0,-0.81455,0.00012,20.32111]
[1779962902470,29.48,73432.13,0.0,-0.81455,0.00012,20.32111]
[1779962902572,29.48,73432.13,0.0,-0.81455,0.00012,20.32111]
[1779962902722,29.48,73432.13,0.0,-0.81455,0.00012,20.32111]
[1779962902773,29.48,73432.13,0.0,-0.81454,0.00012,20.32123]
[1779962907809,29.48,73432.122,0.0,-0.81454,0.00012,20.32176]
[1779962911124,29.48,73431.872,0.0,-0.81456,0.00012,20.32003]
[1779962911218,29.48,73431.872,0.0,-0.81456,0.00012,20.32003]
[1779962911284,29.48,73431.872,0.0,-0.81456,0.00012,20.32003]
[1779962911475,29.48,73431.872,0.0,-0.81456,0.00012,20.32003]
[1779962911837,29.48,73431.872,0.0,-0.81458,0.00012,20.31685]
[1779962916872,29.48,73431.988,0.0,-0.81456,0.00012,20.31844]
[1779962921923,29.48,73432.646,0.0,-0.81447,0.00012,20.32453]
[1779962926596,29.49,73432.628,0.0,-0.81447,0.00012,20.32483]
[1779962926721,29.49,73432.628,0.0,-0.81447,0.00012,20.32483]
[1779962927519,29.49,73432.628,0.0,-0.81447,0.00012,20.32477]
[1779962927722,29.49,73432.628,0.0,-0.81447,0.00012,20.32477]
[1779962927744,29.49,73432.628,0.0,-0.81447,0.00012,20.32471]
[1779962935937,29.48,73431.998,0.0,-0.81455,0.00012,20.31898]
[1779962940942,29.48,73431.542,0.0,-0.81461,0.00012,20.31491]
[1779962941482,29.48,73431.542,0.0,-0.81461,0.00012,20.31491]
[1779962941720,29.48,73431.542,0.0,-0.81461,0.00012,20.31491]
[1779962952954,29.48,73431.808,0.0,-0.81459,0.00012,20.31642]
[1779962956957,29.48,73420.384,0.0,-0.81595,0.00012,20.22015]
[1779962957159,29.48,73420.384,0.0,-0.81595,0.00012,20.22015]
[1779962958525,29.48,73419.364,0.0,-0.81607,0.00012,20.2116]
[1779962958626,29.48,73419.364,0.0,-0.81607,0.00012,20.21158]
[1779962960012,29.48,73422.69,0.0,-0.81568,0.00012,20.23949]
[1779962960349,29.48,73422.69,0.0,-0.81568,0.00012,20.23949]
[1779962960430,29.48,73422.69,0.0,-0.81568,0.00012,20.23949]
[1779962964948,29.48,73423.62,0.0,-0.81557,0.00012,20.24724]
[1779962964964,29.48,73423.798,0.0,-0.81555,0.00012,20.24864]
[1779962964967,29.48,73423.798,0.0,-0.81555,0.00012,20.24864]
[1779962970989,29.48,73424.364,0.0,-0.81549,0.00012,20.25317]
[1779962975972,29.48,73424.426,0.0,-0.8155,0.00012,20.25022]
[1779962980999,29.48,73427.21,0.0,-0.81518,0.00012,20.27318]
[1779962982139,29.48,73427.224,0.0,-0.81518,0.00012,20.27323]
[1779962982221,29.48,73427.224,0.0,-0.81518,0.00012,20.27323]
[1779962982310,29.48,73427.224,0.0,-0.81518,0.00012,20.27323]
[1779962982471,29.48,73427.224,0.0,-0.81518,0.00012,20.27323]
[1779962982570,29.48,73427.224,0.0,-0.81518,0.00012,20.27317]
[1779962988007,29.48,73427.356,0.0,-0.81517,0.00012,20.27394]
[1779962993632,29.48,73427.384,0.0,-0.81517,0.00012,20.2739]
[1779962993727,29.48,73427.384,0.0,-0.81517,0.00012,20.2739]
[1779962993907,29.48,73427.384,0.0,-0.81517,0.00012,20.2739]
[1779962993970,29.48,73427.384,0.0,-0.81517,0.00012,20.2739]
[1779962993960,29.48,73427.384,0.0,-0.81517,0.00012,20.27376]
[1779962999403,29.48,73427.208,0.0,-0.81519,0.00012,20.27201]
[1779962999476,29.48,73427.208,0.0,-0.81519,0.00012,20.27201]
[1779963005025,29.48,73426.846,0.0,-0.81524,0.00012,20.26853]
[1779963005546,29.48,73426.846,0.0,-0.81524,0.00012,20.26853]
[1779963005732,29.48,73426.846,0.0,-0.81524,0.00012,20.26853]
[1779963005811,29.48,73426.846,0.0,-0.81525,0.00012,20.26842]
[1779963007027,29.48,73434.146,0.0,-0.81438,0.00012,20.32955]
[1779963007351,29.48,73434.146,0.0,-0.81438,0.00012,20.32955]
[1779963007467,29.48,73434.146,0.0,-0.81438,0.00012,20.32955]
[1779963013355,29.48,73435.168,0.0,-0.81426,0.00012,20.33774]
[1779963013470,29.48,73435.168,0.0,-0.81426,0.00012,20.33774]
[1779963013741,29.48,73435.168,0.0,-0.81426,0.00012,20.33774]
[1779963013969,29.48,73435.168,0.0,-0.81426,0.00012,20.33774]
[1779963014033,29.48,73434.408,0.0,-0.81435,0.00012,20.33139]
[1779963016715,29.48,73433.876,0.0,-0.81441,0.00012,20.32699]
[1779963016969,29.48,73433.876,0.0,-0.81441,0.00012,20.32699]
[1779963020175,29.48,73435.496,0.0,-0.81422,0.00012,20.34026]
[1779963020222,29.48,73435.496,0.0,-0.81422,0.00012,20.34026]
[1779963025948,29.48,73434.962,0.0,-0.81429,0.00012,20.3354]
[1779963025978,29.48,73434.962,0.0,-0.81429,0.00012,20.3354]
[1779963026045,29.48,73434.97,0.0,-0.81429,0.00012,20.33539]
[1779963027885,29.48,73434.97,0.0,-0.8143,0.00012,20.33531]
[1779963027968,29.48,73434.97,0.0,-0.8143,0.00012,20.33531]
[1779963031051,29.47,73439.464,0.0,-0.8138,0.00012,20.36855]
[1779963032053,29.47,73445.592,0.0,-0.81307,0.00012,20.4194]
[1779963033699,29.47,73452.334,0.0,-0.81228,0.00012,20.47467]
[1779963035716,29.47,73456.594,0.0,-0.81179,0.00012,20.50918]
[1779963039230,29.47,73458.236,0.0,-0.81161,0.00012,20.52144]
[1779963039745,29.46,73458.236,0.0,-0.81162,0.00012,20.52085]
[1779963040752,29.46,73471.934,0.0,-0.80997,0.00012,20.63482]
[1779963041760,29.46,73484.41,0.0,-0.80847,0.00012,20.73842]
[1779963042604,29.46,73484.41,0.0,-0.80847,0.00012,20.73842]
[1779963042767,29.46,73484.41,0.0,-0.80848,0.00012,20.73767]
[1779963043774,29.46,73489.368,0.0,-0.80789,0.00012,20.77833]
[1779963045788,29.46,73494.662,0.0,-0.80727,0.00012,20.82097]
[1779963050823,29.45,73493.788,0.0,-0.80743,0.00012,20.8098]
[1779963055858,29.44,73498.756,0.0,-0.80688,0.00012,20.84734]
[1779963059562,29.44,73498.506,0.0,-0.80695,0.00012,20.84283]
[1779963059729,29.44,73498.506,0.0,-0.80695,0.00012,20.84283]
[1779963059886,29.44,73498.506,0.0,-0.80696,0.00012,20.84204]
[1779963064927,29.43,73498.022,0.0,-0.80708,0.00012,20.83404]
[1779963067948,29.42,73499.234,0.0,-0.80697,0.00012,20.84206]
[1779963068955,29.41,73509.926,0.0,-0.80576,0.00012,20.92413]
[1779963070976,29.41,73507.38,0.0,-0.8061,0.00012,20.90161]
[1779963071984,29.41,73500.542,0.0,-0.80694,0.00012,20.84389]
[1779963074080,29.41,73499.126,0.0,-0.80713,0.00012,20.83147]
[1779963074220,29.41,73499.078,0.0,-0.80714,0.00012,20.83049]
[1779963079279,29.4,73498.828,0.0,-0.80722,0.00012,20.82493]
[1779963079477,29.4,73498.828,0.0,-0.80722,0.00012,20.82493]
[1779963079874,29.4,73498.828,0.0,-0.80722,0.00012,20.82493]
[1779963079990,29.4,73498.828,0.0,-0.80722,0.00012,20.82493]
[1779963080048,29.4,73498.828,0.0,-0.80724,0.00012,20.82415]
[1779963081868,29.4,73499.844,0.0,-0.80712,0.00012,20.83187]
[1779963081972,29.4,73499.844,0.0,-0.80712,0.00012,20.83187]
[1779963084848,29.39,73502.612,0.0,-0.80682,0.00012,20.85264]
[1779963084974,29.39,73502.612,0.0,-0.80682,0.00012,20.85264]
[1779963086914,29.39,73502.738,0.0,-0.80683,0.00012,20.85211]
[1779963086980,29.39,73502.738,0.0,-0.80683,0.00012,20.85211]
[1779963087097,29.39,73502.738,0.0,-0.80684,0.00012,20.85134]
[1779963089111,29.39,73496.988,0.0,-0.80757,0.00012,20.80175]
[1779963091663,29.38,73497.31,0.0,-0.80757,0.00012,20.79968]
[1779963091724,29.38,73497.31,0.0,-0.80757,0.00012,20.79968]
[1779963097137,29.38,73497.85,0.0,-0.80757,0.00012,20.79981]
[1779963100511,29.37,73497.17,0.0,-0.80769,0.00012,20.79195]
[1779963100723,29.37,73497.17,0.0,-0.80769,0.00012,20.79195]
[1779963100737,29.37,73497.17,0.0,-0.8077,0.00012,20.79122]
[1779963103490,29.37,73497.21,0.0,-0.80772,0.00012,20.79012]
[1779963103726,29.37,73497.21,0.0,-0.80772,0.00012,20.79012]
[1779963109149,29.36,73498.164,0.0,-0.80766,0.00012,20.79382]
[1779963111562,29.36,73497.864,0.0,-0.80772,0.00012,20.78987]
[1779963111722,29.36,73497.864,0.0,-0.80772,0.00012,20.78987]
[1779963111767,29.36,73497.864,0.0,-0.80773,0.00012,20.78916]
[1779963115335,29.35,73500.772,0.0,-0.80741,0.00012,20.81134]
[1779963115470,29.35,73500.772,0.0,-0.80741,0.00012,20.81134]
[1779963120779,29.35,73500.016,0.0,-0.80756,0.00012,20.80138]
[1779963120971,29.35,73500.016,0.0,-0.80756,0.00012,20.80138]
[1779963121073,29.34,73500.016,0.0,-0.80757,0.00012,20.80069]
[1779963124801,29.34,73497.206,0.0,-0.80794,0.00012,20.77506]
[1779963124975,29.34,73497.206,0.0,-0.80794,0.00012,20.77506]
[1779963127167,29.34,73491.568,0.0,-0.80866,0.00012,20.72578]
[1779963128961,29.34,73487.712,0.0,-0.80914,0.00012,20.69282]
[1779963128968,29.34,73487.712,0.0,-0.80914,0.00012,20.69282]
[1779963129060,29.33,73487.712,0.0,-0.80915,0.00012,20.69224]
[1779963130170,29.33,73483.352,0.0,-0.80969,0.00012,20.65508]
[1779963131828,29.33,73483.428,0.0,-0.80969,0.00012,20.65517]
[1779963131970,29.33,73483.428,0.0,-0.80969,0.00012,20.65517]
[1779963137177,29.33,73482.008,0.0,-0.80991,0.00012,20.64006]
[1779963141966,29.32,73481.934,0.0,-0.80995,0.00012,20.63732]
[1779963142065,29.32,73481.934,0.0,-0.80996,0.00012,20.6368]
[1779963142219,29.32,73481.934,0.0,-0.80996,0.00012,20.6368]
[1779963143183,29.32,73481.07,0.0,-0.81007,0.00012,20.62903]
[1779963145545,29.32,73480.604,0.0,-0.81014,0.00012,20.6241]
[1779963145724,29.32,73480.604,0.0,-0.81014,0.00012,20.6241]
[1779963151191,29.31,73480.538,0.0,-0.81022,0.00012,20.61723]
[1779963152962,29.31,73480.538,0.0,-0.81022,0.00012,20.61723]
[1779963152971,29.31,73480.538,0.0,-0.81022,0.00012,20.61723]
[1779963153059,29.31,73480.538,0.0,-0.81023,0.00012,20.61628]
[1779963154216,29.31,73476.24,0.0,-0.81076,0.00012,20.57967]
[1779963156517,29.31,73478.736,0.0,-0.81047,0.00012,20.59972]
[1779963156725,29.31,73478.736,0.0,-0.81047,0.00012,20.59972]
[1779963158169,29.31,73478.736,0.0,-0.81048,0.00012,20.59925]
[1779963158219,29.31,73478.736,0.0,-0.81048,0.00012,20.59925]
[1779963158220,29.31,73478.524,0.0,-0.81051,0.00012,20.597]
[1779963159221,29.31,73479.25,0.0,-0.81043,0.00012,20.60263]
[1779963161223,29.31,73482.752,0.0,-0.81002,0.00012,20.63107]
[1779963163938,29.3,73480.988,0.0,-0.81025,0.00012,20.61527]
[1779963163975,29.3,73480.988,0.0,-0.81025,0.00012,20.61527]
[1779963169231,29.3,73480.774,0.0,-0.81032,0.00012,20.61055]
[1779963170939,29.3,73480.774,0.0,-0.81033,0.00012,20.61007]
[1779963170968,29.3,73480.774,0.0,-0.81033,0.00012,20.61007]
[1779963171713,29.3,73480.774,0.0,-0.81033,0.00012,20.60959]
[1779963171719,29.3,73480.774,0.0,-0.81033,0.00012,20.60959]
[1779963171812,29.3,73480.774,0.0,-0.81034,0.00012,20.60911]
[1779963176146,29.29,73481.284,0.0,-0.8103,0.00012,20.61195]
[1779963176221,29.29,73481.284,0.0,-0.8103,0.00012,20.61195]
[1779963180564,29.29,73481.188,0.0,-0.81035,0.00012,20.60876]
[1779963185688,29.29,73482.382,0.0,-0.81024,0.00012,20.61646]
[1779963185723,29.29,73482.382,0.0,-0.81024,0.00012,20.61646]
[1779963190827,29.28,73482.434,0.0,-0.81027,0.00012,20.61402]
[1779963194411,29.28,73482.16,0.0,-0.81033,0.00012,20.61029]
[1779963194470,29.28,73482.16,0.0,-0.81033,0.00012,20.61029]
[1779963199890,29.27,73481.538,0.0,-0.81045,0.00012,20.60226]
[1779963200628,29.27,73481.538,0.0,-0.81045,0.00012,20.60226]
[1779963200729,29.27,73481.538,0.0,-0.81045,0.00012,20.60226]
[1779963205932,29.27,73479.392,0.0,-0.81075,0.00012,20.58154]
[1779963207946,29.27,73473.84,0.0,-0.81143,0.00012,20.53401]
[1779963208479,29.27,73473.84,0.0,-0.81143,0.00012,20.53401]
[1779963208732,29.27,73473.84,0.0,-0.81143,0.00012,20.53401]
[1779963213988,29.26,73475.564,0.0,-0.81128,0.00012,20.54295]
[1779963219023,29.26,73472.986,0.0,-0.81162,0.00012,20.51935]
[1779963221569,29.26,73473.118,0.0,-0.81161,0.00012,20.51982]
[1779963221720,29.26,73473.118,0.0,-0.81161,0.00012,20.51982]
[1779963223051,29.26,73464.402,0.0,-0.81268,0.00012,20.44574]
[1779963228086,29.25,73465.006,0.0,-0.81262,0.00012,20.44951]
[1779963232911,29.25,73466.592,0.0,-0.81245,0.00012,20.46178]
[1779963232972,29.25,73466.592,0.0,-0.81245,0.00012,20.46178]
[1779963238156,29.25,73468.232,0.0,-0.81228,0.00012,20.47384]
[1779963243193,29.25,73466.862,0.0,-0.81246,0.00012,20.46085]
[1779963244508,29.25,73466.882,0.0,-0.81247,0.00012,20.46074]
[1779963244725,29.25,73466.882,0.0,-0.81247,0.00012,20.46074]
[1779963250321,29.24,73466.142,0.0,-0.81258,0.00012,20.45284]
[1779963256284,29.24,73465.854,0.0,-0.81264,0.00012,20.4488]
[1779963256793,29.24,73465.854,0.0,-0.81264,0.00012,20.4488]
[1779963256969,29.24,73465.854,0.0,-0.81264,0.00012,20.4488]
[1779963264337,29.24,73468.282,0.0,-0.81238,0.00012,20.46706]
[1779963267225,29.24,73467.576,0.0,-0.81247,0.00012,20.46082]
[1779963267469,29.24,73467.576,0.0,-0.81248,0.00012,20.46027]
[1779963273346,29.23,73467.11,0.0,-0.81258,0.00012,20.45141]
[1779963278351,29.23,73467.266,0.0,-0.81258,0.00012,20.4514]
[1779963279082,29.23,73467.266,0.0,-0.81258,0.00012,20.4514]
[1779963279229,29.23,73467.266,0.0,-0.81258,0.00012,20.4514]
[1779963284357,29.23,73465.366,0.0,-0.81283,0.00012,20.43391]
[1779963285081,29.23,73465.366,0.0,-0.81283,0.00012,20.43391]
[1779963285220,29.23,73465.366,0.0,-0.81283,0.00012,20.43391]
[1779963288361,29.23,73473.522,0.0,-0.81186,0.00012,20.50175]
[1779963290341,29.23,73474.418,0.0,-0.81175,0.00012,20.50898]
[1779963290474,29.23,73474.418,0.0,-0.81176,0.00012,20.50866]
[1779963296369,29.22,73472.196,0.0,-0.81206,0.00012,20.48799]
[1779963301374,29.22,73471.966,0.0,-0.81211,0.00012,20.48454]
[1779963304376,29.22,73468.422,0.0,-0.81255,0.00012,20.45375]
[1779963304997,29.22,73468.422,0.0,-0.81255,0.00012,20.45375]
[1779963305222,29.22,73468.422,0.0,-0.81255,0.00012,20.45375]
[1779963310382,29.21,73467.066,0.0,-0.81274,0.00012,20.44076]
[1779963313921,29.21,73467.268,0.0,-0.81272,0.00012,20.44173]
[1779963313971,29.21,73467.268,0.0,-0.81272,0.00012,20.44173]
[1779963319391,29.21,73466.682,0.0,-0.81281,0.00012,20.43533]
[1779963324396,29.21,73467.95,0.0,-0.81268,0.00012,20.44483]
[1779963326388,29.21,73468.048,0.0,-0.81267,0.00012,20.44541]
[1779963326472,29.21,73468.318,0.0,-0.81264,0.00012,20.44745]
[1779963332404,29.21,73470.568,0.0,-0.81242,0.00012,20.46146]
[1779963336249,29.2,73471.452,0.0,-0.81232,0.00012,20.46812]
[1779963336468,29.2,73471.116,0.0,-0.81237,0.00012,20.46501]
[1779963342415,29.2,73466.422,0.0,-0.81296,0.00012,20.42396]
[1779963344134,29.2,73466.422,0.0,-0.81296,0.00012,20.42396]
[1779963344218,29.2,73466.422,0.0,-0.81296,0.00012,20.42396]
[1779963346419,29.2,73462.402,0.0,-0.81346,0.00012,20.38885]
[1779963349793,29.2,73463.692,0.0,-0.81331,0.00012,20.39889]
[1779963349969,29.2,73463.692,0.0,-0.81331,0.00012,20.39889]
[1779963355995,29.19,73461.478,0.0,-0.81361,0.00012,20.37821]
[1779963359136,29.19,73459.898,0.0,-0.81381,0.00012,20.36434]
[1779963359218,29.19,73459.898,0.0,-0.81381,0.00012,20.36434]
[1779963363620,29.19,73462.898,0.0,-0.81347,0.00012,20.38842]
[1779963363721,29.19,73462.898,0.0,-0.81347,0.00012,20.38842]
[1779963369089,29.19,73464.798,0.0,-0.81326,0.00012,20.40275]
[1779963371856,29.19,73464.896,0.0,-0.81326,0.00012,20.40299]
[1779963371971,29.19,73464.896,0.0,-0.81326,0.00012,20.40299]
[1779963377419,29.18,73465.224,0.0,-0.81324,0.00012,20.40429]
[1779963378726,29.18,73465.708,0.0,-0.81319,0.00012,20.40778]
[1779963383188,29.18,73471.196,0.0,-0.81255,0.00012,20.45275]
[1779963384531,29.18,73471.878,0.0,-0.81247,0.00012,20.45828]
[1779963384732,29.18,73471.878,0.0,-0.81247,0.00012,20.45828]
[1779963390237,29.18,73469.716,0.0,-0.81275,0.00012,20.43858]
[1779963392107,29.18,73469.464,0.0,-0.81281,0.00012,20.43292]
[1779963394267,29.18,73465.964,0.0,-0.81324,0.00012,20.40273]
[1779963398295,29.17,73462.242,0.0,-0.8137,0.00012,20.3704]
[1779963400309,29.17,73457.968,0.0,-0.81423,0.00012,20.33377]
[1779963405344,29.17,73458.002,0.0,-0.81424,0.00012,20.33303]
[1779963410487,29.17,73457.796,0.0,-0.81428,0.00012,20.33027]
[1779963416421,29.17,73458.932,0.0,-0.81416,0.00012,20.33865]
[1779963421456,29.17,73459.498,0.0,-0.81411,0.00012,20.34236]
[1779963426491,29.16,73460.98,0.0,-0.81394,0.00012,20.35379]
[1779963430509,29.16,73471.51,0.0,-0.81268,0.00012,20.44207]
[1779963431510,29.16,73467.652,0.0,-0.81315,0.00012,20.40921]
[1779963433512,29.16,73462.776,0.0,-0.81375,0.00012,20.3676]
[1779963439518,29.16,73460.196,0.0,-0.81407,0.00012,20.34504]
[1779963445524,29.16,73459.456,0.0,-0.81417,0.00012,20.33818]
[1779963450529,29.16,73455.628,0.0,-0.81464,0.00012,20.30486]
[1779963455535,29.16,73451.014,0.0,-0.81523,0.00012,20.26164]
[1779963456536,29.16,73447.432,0.0,-0.81566,0.00012,20.23117]
[1779963460540,29.16,73442.55,0.0,-0.81625,0.00012,20.18951]
[1779963461541,29.16,73438.628,0.0,-0.81672,0.00012,20.15622]
[1779963466546,29.16,73437.602,0.0,-0.81683,0.00012,20.14894]
[1779963472552,29.16,73436.694,0.0,-0.81691,0.00012,20.14294]
[1779963475554,29.16,73431.97,0.0,-0.81746,0.00012,20.10377]
[1779963476555,29.16,73426.876,0.0,-0.81806,0.00012,20.0609]
[1779963479851,29.17,73426.734,0.0,-0.81806,0.00012,20.06092]
[1779963481653,29.17,73426.528,0.0,-0.81807,0.00012,20.06]
[1779963482561,29.17,73427.032,0.0,-0.81801,0.00012,20.06468]
[1779963484120,29.17,73423.102,0.0,-0.81847,0.00012,20.03173]
[1779963484217,29.17,73423.102,0.0,-0.81847,0.00012,20.03173]
[1779963484222,29.17,73423.102,0.0,-0.81846,0.00012,20.03229]
[1779963485564,29.17,73410.748,0.0,-0.81992,0.00012,19.92786]
[1779963487566,29.17,73400.992,0.0,-0.82107,0.00012,19.84547]
[1779963488567,29.17,73396.206,0.0,-0.82163,0.00012,19.80506]
[1779963493572,29.18,73397.05,0.0,-0.8215,0.00012,19.81383]
[1779963494725,29.18,73397.05,0.0,-0.8215,0.00012,19.81416]
[1779963496575,29.18,73386.692,0.0,-0.82271,0.00012,19.72665]
[1779963498577,29.18,73381.766,0.0,-0.82327,0.00012,19.68548]
[1779963503967,29.18,73381.842,0.0,-0.82324,0.00012,19.68804]
[1779963509089,29.19,73380.406,0.0,-0.82337,0.00012,19.67824]
[1779963514593,29.19,73380.598,0.0,-0.82334,0.00012,19.67857]
[1779963516726,29.19,73380.466,0.0,-0.82335,0.00012,19.67824]
[1779963522230,29.19,73378.32,0.0,-0.82357,0.00012,19.66187]
[1779963522469,29.19,73378.32,0.0,-0.82357,0.00012,19.66187]
[1779963528402,29.2,73377.738,0.0,-0.82361,0.00012,19.65893]
[1779963528467,29.2,73377.738,0.0,-0.82361,0.00012,19.65893]
[1779963531116,29.2,73378.094,0.0,-0.82355,0.00012,19.66352]
[1779963531222,29.2,73378.094,0.0,-0.82355,0.00012,19.66352]
[1779963531630,29.2,73378.094,0.0,-0.82354,0.00012,19.66403]
[1779963531719,29.2,73378.094,0.0,-0.82354,0.00012,19.66403]
[1779963532250,29.2,73378.094,0.0,-0.82353,0.00012,19.66453]
[1779963537293,29.21,73378.936,0.0,-0.8234,0.00012,19.67422]
[1779963539159,29.21,73377.304,0.0,-0.82358,0.00012,19.66075]
[1779963539218,29.21,73377.304,0.0,-0.82358,0.00012,19.66075]
[1779963544341,29.21,73373.926,0.0,-0.82394,0.00012,19.63469]
[1779963546440,29.21,73375.27,0.0,-0.82378,0.00012,19.64657]
[1779963546473,29.21,73375.27,0.0,-0.82378,0.00012,19.64657]
[1779963547722,29.21,73376.278,0.0,-0.82365,0.00012,19.656]
[1779963547967,29.21,73376.278,0.0,-0.82365,0.00012,19.656]
[1779963548370,29.21,73376.278,0.0,-0.82364,0.00012,19.65642]
[1779963551349,29.21,73377.546,0.0,-0.82348,0.00012,19.66802]
[1779963551473,29.21,73377.546,0.0,-0.82348,0.00012,19.66802]
[1779963557442,29.22,73376.282,0.0,-0.82359,0.00012,19.66018]
[1779963561843,29.22,73377.152,0.0,-0.82346,0.00012,19.66921]
[1779963561967,29.22,73377.152,0.0,-0.82346,0.00012,19.66921]
[1779963562560,29.22,73377.152,0.0,-0.82346,0.00012,19.66921]
[1779963562569,29.22,73377.152,0.0,-0.82346,0.00012,19.66961]
[1779963562720,29.22,73377.152,0.0,-0.82346,0.00012,19.66961]
[1779963564152,29.22,73377.152,0.0,-0.82345,0.00012,19.67001]
[1779963564218,29.22,73377.152,0.0,-0.82345,0.00012,19.67001]
[1779963567867,29.23,73374.088,0.0,-0.82378,0.00012,19.64569]
[1779963567970,29.23,73374.088,0.0,-0.82378,0.00012,19.64569]
[1779963568872,29.23,73374.088,0.0,-0.82378,0.00012,19.64612]
[1779963568969,29.23,73374.088,0.0,-0.82378,0.00012,19.64612]
[1779963569526,29.23,73374.088,0.0,-0.82377,0.00012,19.64656]
[1779963573100,29.23,73373.608,0.0,-0.82383,0.00012,19.6405]
[1779963573220,29.23,73373.608,0.0,-0.82383,0.00012,19.6405]
[1779963576575,29.23,73371.258,0.0,-0.82408,0.00012,19.62235]
[1779963577582,29.23,73363.596,0.0,-0.82496,0.00012,19.55773]
[1779963578589,29.23,73356.924,0.0,-0.82573,0.00012,19.50152]
[1779963581610,29.24,73353.312,0.0,-0.82613,0.00012,19.47249]
[1779963582617,29.24,73347.116,0.0,-0.82683,0.00012,19.4203]
[1779963586648,29.24,73341.996,0.0,-0.82739,0.00012,19.37895]
[1779963589670,29.25,73337.134,0.0,-0.82793,0.00011,19.33931]
[1779963591672,29.25,73346.876,0.0,-0.82679,0.00012,19.42348]
[1779963594499,29.25,73349.576,0.0,-0.82646,0.00012,19.4477]
[1779963594719,29.25,73349.576,0.0,-0.82645,0.00012,19.44833]
[1779963597002,29.25,73347.966,0.0,-0.82662,0.00012,19.43611]
[1779963597237,29.25,73347.966,0.0,-0.82662,0.00012,19.43611]
[1779963597324,29.25,73347.966,0.0,-0.82661,0.00012,19.43686]
[1779963602683,29.26,73352.562,0.0,-0.82602,0.00012,19.47977]
[1779963604685,29.26,73360.422,0.0,-0.82509,0.00012,19.54809]
[1779963606907,29.27,73364.156,0.0,-0.82464,0.00012,19.58117]
[1779963606970,29.27,73364.156,0.0,-0.82464,0.00012,19.58117]
[1779963612693,29.27,73365.98,0.0,-0.82437,0.00012,19.60054]
[1779963614183,29.27,73366.13,0.0,-0.82434,0.00012,19.60245]
[1779963614220,29.27,73366.13,0.0,-0.82434,0.00012,19.60245]
[1779963618515,29.28,73367.26,0.0,-0.82418,0.00012,19.61452]
[1779963618588,29.28,73367.26,0.0,-0.82417,0.00012,19.61513]
[1779963618720,29.28,73367.26,0.0,-0.82417,0.00012,19.61513]
[1779963621843,29.28,73368.132,0.0,-0.82404,0.00012,19.62435]
[1779963621969,29.28,73368.132,0.0,-0.82404,0.00012,19.62435]
[1779963632713,29.29,73366.218,0.0,-0.82419,0.00012,19.61141]
[1779963634055,29.29,73366.168,0.0,-0.82419,0.00012,19.6116]
[1779963634223,29.29,73366.168,0.0,-0.82419,0.00012,19.6116]
[1779963634360,29.29,73366.168,0.0,-0.82419,0.00012,19.6116]
[1779963634469,29.29,73366.168,0.0,-0.82419,0.00012,19.6116]
[1779963634573,29.29,73366.168,0.0,-0.82418,0.00012,19.61221]
[1779963639721,29.3,73361.414,0.0,-0.82469,0.00012,19.575]
[1779963639908,29.3,73361.414,0.0,-0.82469,0.00012,19.575]
[1779963639970,29.3,73361.414,0.0,-0.82469,0.00012,19.575]
[1779963645727,29.31,73359.196,0.0,-0.82489,0.00012,19.56025]
[1779963648560,29.31,73359.888,0.0,-0.8248,0.00012,19.56679]
[1779963648734,29.31,73359.888,0.0,-0.82478,0.00012,19.56813]
[1779963649398,29.31,73359.888,0.0,-0.82478,0.00012,19.56813]
[1779963649469,29.31,73359.888,0.0,-0.82478,0.00012,19.56813]
[1779963649500,29.31,73359.888,0.0,-0.82477,0.00012,19.5688]
[1779963654736,29.32,73359.66,0.0,-0.82475,0.00012,19.57021]
[1779963657171,29.32,73359.176,0.0,-0.82479,0.00012,19.56743]
[1779963657259,29.32,73359.176,0.0,-0.82479,0.00012,19.56743]
[1779963661950,29.32,73360.558,0.0,-0.82458,0.00012,19.58245]
[1779963661971,29.32,73360.558,0.0,-0.82458,0.00012,19.58245]
[1779963663264,29.32,73360.692,0.0,-0.82455,0.00012,19.58422]
[1779963663467,29.32,73360.692,0.0,-0.82455,0.00012,19.58422]
[1779963663568,29.33,73360.692,0.0,-0.82455,0.00012,19.58486]
[1779963668750,29.33,73360.428,0.0,-0.82453,0.00012,19.58578]
[1779963668779,29.33,73360.428,0.0,-0.82453,0.00012,19.58578]
[1779963668971,29.33,73360.428,0.0,-0.82453,0.00012,19.58578]
[1779963674288,29.34,73358.992,0.0,-0.82464,0.00012,19.57745]
[1779963675078,29.34,73358.992,0.0,-0.82464,0.00012,19.57745]
[1779963677762,29.34,73345.9,0.0,-0.82613,0.00012,19.46859]
[1779963679327,29.34,73345.9,0.0,-0.82612,0.00012,19.46944]
[1779963679471,29.34,73345.9,0.0,-0.82612,0.00012,19.46944]
[1779963680330,29.34,73338.758,0.0,-0.82692,0.00012,19.41033]
[1779963685366,29.35,73337.264,0.0,-0.82704,0.00011,19.40137]
[1779963689878,29.36,73336.43,0.0,-0.82709,0.00011,19.39728]
[1779963689971,29.36,73336.43,0.0,-0.82709,0.00011,19.39728]
[1779963693169,29.36,73333.914,0.0,-0.82737,0.00011,19.37497]
[1779963693219,29.36,73333.914,0.0,-0.82737,0.00011,19.37497]
[1779963693421,29.36,73333.914,0.0,-0.82736,0.00011,19.37576]
[1779963695569,29.36,73332.014,0.0,-0.82757,0.00011,19.36046]
[1779963695727,29.36,73332.014,0.0,-0.82757,0.00011,19.36046]
[1779963701618,29.37,73325.696,0.0,-0.82823,0.00011,19.31124]
[1779963704910,29.37,73325.574,0.0,-0.82821,0.00011,19.3129]
[1779963704969,29.37,73325.574,0.0,-0.82821,0.00011,19.3129]
[1779963705456,29.37,73325.574,0.0,-0.82821,0.00011,19.3129]
[1779963705471,29.37,73325.574,0.0,-0.82821,0.00011,19.3129]
[1779963705505,29.37,73325.574,0.0,-0.8282,0.00011,19.31356]
[1779963710540,29.38,73323.724,0.0,-0.82836,0.00011,19.30131]
[1779963713903,29.38,73324.23,0.0,-0.82827,0.00011,19.30763]
[1779963713971,29.38,73324.23,0.0,-0.82827,0.00011,19.30763]
[1779963719605,29.39,73323.004,0.0,-0.82836,0.00011,19.30131]
[1779963723633,29.4,73314.974,0.0,-0.82923,0.00011,19.23614]
[1779963724640,29.4,73304.744,0.0,-0.83039,0.00011,19.15019]
[1779963726654,29.4,73299.164,0.0,-0.831,0.00011,19.1044]
[1779963731689,29.41,73298.332,0.0,-0.83104,0.00011,19.1012]
[1779963732696,29.41,73292.172,0.0,-0.83172,0.00011,19.04984]
[1779963735717,29.41,73286.524,0.0,-0.83232,0.00011,19.0046]
[1779963740753,29.42,73283.722,0.0,-0.83258,0.00011,18.98535]
[1779963741686,29.42,73283.722,0.0,-0.83258,0.00011,18.98535]
[1779963741722,29.42,73283.722,0.0,-0.83258,0.00011,18.98535]
[1779963744781,29.42,73278.9,0.0,-0.83307,0.00011,18.9483]
[1779963747661,29.43,73276.958,0.0,-0.83326,0.00011,18.9338]
[1779963747721,29.43,73276.958,0.0,-0.83326,0.00011,18.9338]
[1779963749772,29.43,73278.478,0.0,-0.83306,0.00011,18.94857]
[1779963749817,29.43,73278.478,0.0,-0.83305,0.00011,18.94951]
[1779963749968,29.43,73278.478,0.0,-0.83305,0.00011,18.94951]
[1779963753307,29.44,73279.748,0.0,-0.83289,0.00011,18.95976]
[1779963753469,29.44,73279.748,0.0,-0.83289,0.00011,18.95976]
[1779963756663,29.44,73279.038,0.0,-0.83293,0.00011,18.95648]
[1779963756726,29.44,73279.038,0.0,-0.83293,0.00011,18.95648]
[1779963756765,29.44,73279.038,0.0,-0.83292,0.00011,18.95743]
[1779963758948,29.45,73275.472,0.0,-0.83329,0.00011,18.92917]
[1779963758969,29.45,73275.472,0.0,-0.83329,0.00011,18.92917]
[1779963761862,29.45,73282.008,0.0,-0.83252,0.00011,18.98727]
[1779963765148,29.45,73282.166,0.0,-0.83247,0.00011,18.99125]
[1779963765220,29.45,73282.166,0.0,-0.83247,0.00011,18.99125]
[1779963767839,29.46,73277.02,0.0,-0.83302,0.00011,18.94955]
[1779963767868,29.46,73277.154,0.0,-0.83299,0.00011,18.95161]
[1779963767967,29.46,73277.154,0.0,-0.83299,0.00011,18.95161]
[1779963770792,29.46,73277.34,0.0,-0.83295,0.00011,18.95504]
[1779963770969,29.46,73277.34,0.0,-0.83293,0.00011,18.95596]
[1779963775015,29.47,73277.422,0.0,-0.83287,0.00011,18.9603]
[1779963775228,29.47,73277.422,0.0,-0.83287,0.00011,18.9603]
[1779963775797,29.47,73277.422,0.0,-0.83287,0.00011,18.9603]
[1779963775852,29.47,73277.422,0.0,-0.83286,0.00011,18.96122]
[1779963775969,29.47,73277.422,0.0,-0.83286,0.00011,18.96122]
[1779963780515,29.48,73275.806,0.0,-0.83299,0.00011,18.95123]
[1779963780595,29.48,73275.806,0.0,-0.83299,0.00011,18.95123]
[1779963781264,29.48,73275.806,0.0,-0.83298,0.00011,18.95216]
[1779963781473,29.48,73275.806,0.0,-0.83298,0.00011,18.95216]
[1779963781569,29.48,73275.806,0.0,-0.83297,0.00011,18.9531]
[1779963783885,29.48,73269.63,0.0,-0.83363,0.00011,18.90279]
[1779963787673,29.49,73266.994,0.0,-0.83389,0.00011,18.88353]
[1779963787718,29.49,73266.994,0.0,-0.83389,0.00011,18.88353]
[1779963792508,29.5,73265.818,0.0,-0.83395,0.00011,18.87865]
[1779963792567,29.5,73265.818,0.0,-0.83395,0.00011,18.87865]
[1779963794896,29.53,73260.742,0.0,-0.83422,0.00011,18.85739]
[1779963795683,29.53,73260.742,0.0,-0.83422,0.00011,18.85739]
[1779963795725,29.53,73260.742,0.0,-0.83422,0.00011,18.85739]
[1779963795827,29.53,73260.742,0.0,-0.83421,0.00011,18.85841]
[1779963796910,29.53,73263.166,0.0,-0.83392,0.00011,18.87987]
[1779963796970,29.53,73263.166,0.0,-0.83392,0.00011,18.87987]
[1779963799901,29.54,73269.246,0.0,-0.8332,0.00011,18.93406]
[1779963799909,29.54,73269.246,0.0,-0.8332,0.00011,18.93406]
[1779963799970,29.54,73269.246,0.0,-0.8332,0.00011,18.93406]
[1779963800439,29.54,73269.246,0.0,-0.8332,0.00011,18.93406]
[1779963800729,29.54,73269.246,0.0,-0.8332,0.00011,18.93406]
[1779963800790,29.54,73269.246,0.0,-0.83319,0.00011,18.93496]
[1779963805907,29.55,73273.248,0.0,-0.83269,0.00011,18.97306]
[1779963806149,29.55,73273.248,0.0,-0.83269,0.00011,18.97306]
[1779963807208,29.55,73273.142,0.0,-0.83269,0.00011,18.97302]
[1779963807252,29.55,73273.142,0.0,-0.83269,0.00011,18.97302]
[1779963807909,29.55,73272.86,0.0,-0.83271,0.00011,18.9715]
[1779963812914,29.56,73272.93,0.0,-0.83266,0.00011,18.97306]
[1779963817919,29.56,73267.518,0.0,-0.83321,0.00011,18.93174]
[1779963822924,29.57,73265.65,0.0,-0.83335,0.00011,18.9206]
[1779963827929,29.58,73263.02,0.0,-0.83358,0.00011,18.90305]
[1779963833410,29.59,73263.736,0.0,-0.83343,0.00011,18.91462]
[1779963838445,29.59,73262.902,0.0,-0.83346,0.00011,18.91217]
[1779963839452,29.6,73258.298,0.0,-0.83396,0.00011,18.87435]
[1779963844487,29.6,73256.362,0.0,-0.83411,0.00011,18.86294]
[1779963849522,29.61,73260.156,0.0,-0.83362,0.00011,18.89958]
[1779963854557,29.62,73263.518,0.0,-0.83318,0.00011,18.93233]
[1779963859593,29.63,73265.704,0.0,-0.83288,0.00011,18.95498]
[1779963864628,29.63,73265.464,0.0,-0.83285,0.00011,18.95716]
[1779963869663,29.64,73266.014,0.0,-0.83273,0.00011,18.96593]
[1779963874698,29.65,73263.422,0.0,-0.83299,0.00011,18.94501]
[1779963879733,29.65,73267.48,0.0,-0.83248,0.00011,18.98318]
[1779963884768,29.66,73269.624,0.0,-0.83219,0.00011,19.00505]
[1779963889803,29.67,73271.128,0.0,-0.83197,0.00011,19.0214]
[1779963894838,29.67,73275.404,0.0,-0.83144,0.00011,19.06088]
[1779963899881,29.68,73273.86,0.0,-0.83157,0.00011,19.05133]
[1779963904917,29.68,73269.788,0.0,-0.83197,0.00011,19.02069]
[1779963909952,29.69,73269.694,0.0,-0.83193,0.00011,19.02354]
[1779963912332,29.69,73267.718,0.0,-0.83213,0.00011,19.00846]
[1779963912469,29.69,73267.718,0.0,-0.83213,0.00011,19.00846]
[1779963915994,29.7,73263.228,0.0,-0.83259,0.00011,18.97392]
[1779963917865,29.7,73259.23,0.0,-0.83303,0.00011,18.94116]
[1779963917968,29.7,73259.23,0.0,-0.83303,0.00011,18.94116]
[1779963918008,29.7,73259.23,0.0,-0.83302,0.00011,18.94196]
[1779963920024,29.7,73263.724,0.0,-0.83249,0.00011,18.98123]
[1779963925033,29.71,73266.82,0.0,-0.8321,0.00011,19.01092]
[1779963930038,29.71,73269.234,0.0,-0.83178,0.00011,19.03474]
[1779963935043,29.72,73268.516,0.0,-0.83183,0.00011,19.02889]
[1779963940048,29.72,73270.134,0.0,-0.83161,0.00011,19.04593]
[1779963945053,29.73,73271.522,0.0,-0.8314,0.00011,19.06092]
[1779963947818,29.73,73272.052,0.0,-0.83133,0.00011,19.06666]
[1779963947969,29.73,73272.052,0.0,-0.83133,0.00011,19.06666]
[1779963948056,29.73,73272.242,0.0,-0.8313,0.00011,19.0689]
[1779963953061,29.74,73272.79,0.0,-0.83119,0.00011,19.07667]
[1779963958065,29.74,73273.972,0.0,-0.83102,0.00011,19.08967]
[1779963959917,29.74,73273.938,0.0,-0.83101,0.00011,19.09]
[1779963959968,29.74,73273.938,0.0,-0.83101,0.00011,19.09]
[1779963959999,29.75,73273.938,0.0,-0.831,0.00011,19.0906]
[1779963965072,29.75,73273.268,0.0,-0.83104,0.00011,19.08803]
[1779963965537,29.75,73273.268,0.0,-0.83104,0.00011,19.08803]
[1779963965588,29.75,73273.268,0.0,-0.83104,0.00011,19.08803]
[1779963965718,29.75,73273.268,0.0,-0.83104,0.00011,19.08803]
[1779963965752,29.75,73273.268,0.0,-0.83103,0.00011,19.08865]
[1779963971078,29.76,73271.68,0.0,-0.83116,0.00011,19.0784]
[1779963976083,29.76,73270.1,0.0,-0.8313,0.00011,19.06828]
[1779963981088,29.77,73269.194,0.0,-0.83136,0.00011,19.06384]
[1779963982146,29.77,73269.19,0.0,-0.83135,0.00011,19.06444]
[1779963982191,29.77,73269.19,0.0,-0.83135,0.00011,19.06444]
[1779963982222,29.77,73269.19,0.0,-0.83135,0.00011,19.06444]
[1779963983090,29.77,73268.75,0.0,-0.83139,0.00011,19.06139]
[1779963985092,29.77,73280.224,0.0,-0.83009,0.00011,19.15862]
[1779963986093,29.77,73286.094,0.0,-0.82942,0.00011,19.2082]
[1779963988095,29.77,73291.272,0.0,-0.82883,0.00011,19.25237]
[1779963989811,29.77,73292.314,0.0,-0.8287,0.00011,19.26146]
[1779963989852,29.77,73292.314,0.0,-0.8287,0.00011,19.26146]
[1779963989968,29.77,73292.314,0.0,-0.8287,0.00011,19.26146]
[1779963990005,29.77,73292.314,0.0,-0.8287,0.00011,19.26183]
[1779963995105,29.78,73290.012,0.0,-0.82896,0.00011,19.24116]
[1779963998574,29.78,73282.914,0.0,-0.82973,0.00011,19.18353]
[1779964003344,29.78,73280.896,0.0,-0.82993,0.00011,19.16862]
[1779964003396,29.78,73280.896,0.0,-0.82993,0.00011,19.16862]
[1779964003475,29.78,73280.896,0.0,-0.82993,0.00011,19.16862]
[1779964003610,29.78,73280.896,0.0,-0.82992,0.00011,19.16915]
[1779964004617,29.79,73276.412,0.0,-0.83042,0.00011,19.13218]
[1779964009975,29.79,73274.416,0.0,-0.83061,0.00011,19.11769]
[1779964010027,29.79,73274.416,0.0,-0.83061,0.00011,19.11769]
[1779964010119,29.79,73272.87,0.0,-0.83077,0.00011,19.10532]
[1779964010223,29.79,73272.87,0.0,-0.83077,0.00011,19.10532]
[1779964015695,29.8,73271.61,0.0,-0.83087,0.00011,19.09823]
[1779964020709,29.8,73271.66,0.0,-0.83083,0.00011,19.10093]
[1779964020725,29.8,73271.66,0.0,-0.83083,0.00011,19.10093]
[1779964020800,29.8,73271.66,0.0,-0.83083,0.00011,19.10093]
[1779964020808,29.8,73271.66,0.0,-0.83082,0.00011,19.1015]
[1779964022950,29.8,73272.252,0.0,-0.83075,0.00011,19.10699]
[1779964022968,29.8,73272.252,0.0,-0.83075,0.00011,19.10699]
[1779964022992,29.8,73272.252,0.0,-0.83074,0.00011,19.10753]
[1779964024758,29.8,73272.572,0.0,-0.83069,0.00011,19.11141]
[1779964025765,29.81,73263.74,0.0,-0.83167,0.00011,19.0382]
[1779964028785,29.81,73257.95,0.0,-0.83228,0.00011,18.99185]
[1779964030728,29.81,73258.35,0.0,-0.83223,0.00011,18.99588]
[1779964030796,29.81,73258.35,0.0,-0.83223,0.00011,18.99588]
[1779964030972,29.81,73258.35,0.0,-0.83223,0.00011,18.99588]
[1779964030999,29.81,73258.35,0.0,-0.83222,0.00011,18.99654]
[1779964031807,29.81,73262.688,0.0,-0.83173,0.00011,19.03347]
[1779964034828,29.81,73267.006,0.0,-0.83122,0.00011,19.07139]
[1779964037972,29.82,73268.252,0.0,-0.83107,0.00011,19.08298]
[1779964038024,29.82,73268.252,0.0,-0.83107,0.00011,19.08298]
[1779964038118,29.82,73268.252,0.0,-0.83106,0.00011,19.08357]
[1779964038223,29.82,73268.252,0.0,-0.83106,0.00011,19.08357]
[1779964045064,29.82,73266.536,0.0,-0.8312,0.00011,19.07283]
[1779964045113,29.82,73266.536,0.0,-0.8312,0.00011,19.07283]
[1779964045156,29.82,73264.314,0.0,-0.83144,0.00011,19.05487]
[1779964045221,29.82,73264.314,0.0,-0.83144,0.00011,19.05487]
[1779964050119,29.83,73264.47,0.0,-0.83139,0.00011,19.05862]
[1779964050157,29.83,73264.47,0.0,-0.83138,0.00011,19.05924]
[1779964050170,29.83,73264.47,0.0,-0.83138,0.00011,19.05924]
[1779964050220,29.83,73264.47,0.0,-0.83138,0.00011,19.05924]
[1779964050939,29.83,73264.47,0.0,-0.83137,0.00011,19.05987]
[1779964055974,29.84,73264.592,0.0,-0.83134,0.00011,19.0606]
[1779964056921,29.84,73264.592,0.0,-0.83134,0.00011,19.0606]
[1779964056925,29.84,73264.592,0.0,-0.83134,0.00011,19.0606]
[1779964056967,29.84,73264.592,0.0,-0.83134,0.00011,19.0606]
[1779964056982,29.84,73264.592,0.0,-0.83133,0.00011,19.06118]
[1779964058996,29.84,73268.652,0.0,-0.83086,0.00011,19.09622]
[1779964064161,29.84,73269.204,0.0,-0.83078,0.00011,19.10249]
[1779964064213,29.84,73269.204,0.0,-0.83078,0.00011,19.10249]
[1779964064218,29.84,73269.204,0.0,-0.83078,0.00011,19.10249]
[1779964064263,29.84,73269.204,0.0,-0.83076,0.00011,19.10358]
[1779964069556,29.85,73270.254,0.0,-0.83061,0.00011,19.11502]
[1779964069606,29.85,73270.254,0.0,-0.83061,0.00011,19.11502]
[1779964069729,29.85,73270.254,0.0,-0.83061,0.00011,19.11502]
[1779964069955,29.85,73270.254,0.0,-0.83061,0.00011,19.11502]
[1779964070076,29.85,73270.254,0.0,-0.8306,0.00011,19.11556]
[1779964072719,29.85,73269.87,0.0,-0.83063,0.00011,19.11341]
[1779964073097,29.85,73269.87,0.0,-0.83062,0.00011,19.11393]
[1779964078151,29.86,73271.712,0.0,-0.83038,0.00011,19.13184]
[1779964079885,29.86,73272.12,0.0,-0.83033,0.00011,19.13574]
[1779964079937,29.86,73272.12,0.0,-0.83033,0.00011,19.13574]
[1779964079971,29.86,73272.12,0.0,-0.83033,0.00011,19.13574]
[1779964080165,29.86,73272.12,0.0,-0.83032,0.00011,19.13617]
[1779964081172,29.86,73278.618,0.0,-0.82959,0.00011,19.19083]
[1779964087002,29.86,73279.822,0.0,-0.82943,0.00011,19.20253]
[1779964087054,29.86,73279.822,0.0,-0.82943,0.00011,19.20253]
[1779964087155,29.86,73279.822,0.0,-0.82942,0.00011,19.20334]
[1779964087222,29.86,73279.822,0.0,-0.82942,0.00011,19.20334]
[1779964088199,29.86,73280.024,0.0,-0.82939,0.00011,19.20543]
[1779964093204,29.87,73280.922,0.0,-0.82926,0.00011,19.21492]
[1779964094090,29.87,73280.922,0.0,-0.82926,0.00011,19.21492]
[1779964094142,29.87,73280.922,0.0,-0.82926,0.00011,19.21492]
[1779964094205,29.87,73280.878,0.0,-0.82926,0.00011,19.21495]
[1779964094219,29.87,73280.878,0.0,-0.82926,0.00011,19.21495]
[1779964095206,29.87,73280.896,0.0,-0.82925,0.00011,19.21549]
[1779964096049,29.87,73280.896,0.0,-0.82925,0.00011,19.21549]
[1779964096719,29.87,73280.896,0.0,-0.82925,0.00011,19.21587]
[1779964096725,29.87,73280.896,0.0,-0.82924,0.00011,19.21625]
[1779964102213,29.87,73281.784,0.0,-0.82912,0.00011,19.22551]
[1779964106825,29.87,73282.052,0.0,-0.82907,0.00011,19.22923]
[1779964106876,29.87,73282.052,0.0,-0.82907,0.00011,19.22923]
[1779964106926,29.87,73282.052,0.0,-0.82906,0.00011,19.2296]
[1779964108730,29.87,73282.16,0.0,-0.82905,0.00011,19.23087]
[1779964114225,29.88,73280.866,0.0,-0.82918,0.00011,19.21896]
[1779964116794,29.88,73280.328,0.0,-0.82923,0.00011,19.21523]
[1779964122233,29.88,73279.358,0.0,-0.82931,0.00011,19.20944]
[1779964127238,29.89,73281.924,0.0,-0.829,0.00011,19.23272]
[1779964132243,29.89,73284.598,0.0,-0.82867,0.00011,19.2567]
[1779964134245,29.89,73288.258,0.0,-0.82825,0.00011,19.28781]
[1779964139249,29.89,73289.478,0.0,-0.82809,0.00011,19.29947]
[1779964144254,29.9,73288.766,0.0,-0.82815,0.00011,19.29546]
[1779964147506,29.9,73288.562,0.0,-0.82815,0.00011,19.29493]
[1779964147582,29.9,73288.562,0.0,-0.82815,0.00011,19.29493]
[1779964147967,29.9,73288.562,0.0,-0.82815,0.00011,19.29493]
[1779964148008,29.9,73288.562,0.0,-0.82815,0.00011,19.29531]
[1779964149259,29.9,73293.094,0.0,-0.82763,0.00011,19.33341]
[1779964150260,29.9,73297.766,0.0,-0.8271,0.00011,19.37262]
[1779964152262,29.9,73301.14,0.0,-0.82671,0.00011,19.40123]
[1779964153701,29.9,73301.444,0.0,-0.82667,0.00011,19.40423]
[1779964155265,29.9,73303.446,0.0,-0.82644,0.00011,19.42113]
[1779964157267,29.9,73304.428,0.0,-0.82632,0.00011,19.42974]
[1779964158737,29.9,73305.124,0.0,-0.82624,0.00011,19.43594]
[1779964160751,29.9,73307.108,0.0,-0.82601,0.00011,19.45284]
[1779964163772,29.91,73314.268,0.0,-0.82519,0.00011,19.51298]
[1779964168807,29.91,73314.426,0.0,-0.82515,0.00011,19.51573]
[1779964170821,29.91,73313.812,0.0,-0.82521,0.00011,19.51135]
[1779964175855,29.91,73313.698,0.0,-0.82522,0.00011,19.50878]
[1779964181292,29.91,73313.356,0.0,-0.82524,0.00011,19.50763]
[1779964186297,29.92,73313.056,0.0,-0.82525,0.00011,19.50682]
[1779964190961,29.92,73315.842,0.0,-0.82491,0.00011,19.5316]
[1779964191968,29.92,73318.994,0.0,-0.82455,0.00011,19.55808]
[1779964192975,29.92,73322.674,0.0,-0.82412,0.00011,19.58894]
[1779964195996,29.92,73321.852,0.0,-0.8242,0.00011,19.58287]
[1779964197004,29.92,73323.89,0.0,-0.82397,0.00011,19.60006]
[1779964202047,29.92,73324.444,0.0,-0.82389,0.00011,19.60587]
[1779964203054,29.93,73322.39,0.0,-0.82412,0.00011,19.58907]
[1779964204061,29.93,73320.394,0.0,-0.82434,0.00011,19.57274]
[1779964205068,29.93,73321.502,0.0,-0.82421,0.00011,19.58222]
[1779964210104,29.93,73319.638,0.0,-0.82441,0.00011,19.56808]
[1779964211111,29.93,73318.218,0.0,-0.82456,0.00011,19.55658]
[1779964212118,29.93,73317.29,0.0,-0.82466,0.00011,19.5492]
[1779964213125,29.93,73314.428,0.0,-0.82499,0.00011,19.52557]
[1779964214132,29.93,73313.524,0.0,-0.82509,0.00011,19.51821]
[1779964218160,29.93,73309.442,0.0,-0.82554,0.00011,19.48501]
[1779964220174,29.93,73309.01,0.0,-0.82558,0.00011,19.48185]
[1779964221181,29.93,73308.512,0.0,-0.82564,0.00011,19.47793]
[1779964226216,29.93,73312.494,0.0,-0.82517,0.00011,19.51201]
[1779964227224,29.93,73313.702,0.0,-0.82503,0.00011,19.5222]
[1779964228341,29.93,73314.702,0.0,-0.82491,0.00011,19.53084]
[1779964233266,29.94,73313.802,0.0,-0.82502,0.00011,19.5217]
[1779964238302,29.94,73314.19,0.0,-0.82495,0.00011,19.52658]
[1779964239352,29.94,73313.586,0.0,-0.82501,0.00011,19.52189]
[1779964243337,29.94,73313.042,0.0,-0.82505,0.00011,19.51871]
[1779964248361,29.95,73312.786,0.0,-0.82506,0.00011,19.51827]
[1779964252365,29.95,73311.894,0.0,-0.82514,0.00011,19.51221]
[1779964253366,29.95,73312.766,0.0,-0.82504,0.00011,19.51979]
[1779964255368,29.95,73315.292,0.0,-0.82474,0.00011,19.54142]
[1779964256369,29.95,73316.466,0.0,-0.8246,0.00011,19.55147]
[1779964258371,29.95,73315.544,0.0,-0.8247,0.00011,19.5444]
[1779964261374,29.95,73314.956,0.0,-0.82476,0.00011,19.54042]
[1779964263376,29.95,73311.686,0.0,-0.82512,0.00011,19.51389]
[1779964264377,29.95,73306.92,0.0,-0.82565,0.00011,19.47467]
[1779964265378,29.96,73306.586,0.0,-0.82569,0.00011,19.47211]
[1779964267380,29.96,73307.466,0.0,-0.82558,0.00011,19.47985]
[1779964269382,29.96,73307.006,0.0,-0.82563,0.00011,19.47644]
[1779964271384,29.96,73306.614,0.0,-0.82567,0.00011,19.47361]
[1779964272385,29.96,73307.21,0.0,-0.8256,0.00011,19.47877]
[1779964274387,29.96,73306.806,0.0,-0.82564,0.00011,19.47583]
[1779964276389,29.96,73305.606,0.0,-0.82577,0.00011,19.46629]
[1779964277390,29.96,73305.992,0.0,-0.82572,0.00011,19.46972]
[1779964280393,29.96,73305.672,0.0,-0.82575,0.00011,19.46772]
[1779964285398,29.96,73301.478,0.0,-0.82621,0.00011,19.43401]
[1779964286399,29.96,73298.658,0.0,-0.82652,0.00011,19.41087]
[1779964291404,29.97,73299.442,0.0,-0.82643,0.00011,19.41547]
[1779964296409,29.97,73299.276,0.0,-0.82644,0.00011,19.41525]
[1779964301414,29.97,73298.476,0.0,-0.82651,0.00011,19.41]
[1779964306420,29.97,73299.594,0.0,-0.82636,0.00011,19.42069]
[1779964311425,29.97,73301.126,0.0,-0.82617,0.00011,19.43469]
[1779964312426,29.97,73301.09,0.0,-0.82617,0.00011,19.43466]
[1779964313427,29.98,73301.224,0.0,-0.82615,0.00011,19.43603]
[1779964314428,29.98,73301.284,0.0,-0.82614,0.00011,19.43678]
[1779964316430,29.98,73301.062,0.0,-0.82616,0.00011,19.43546]
[1779964317431,29.98,73301.19,0.0,-0.82614,0.00011,19.43672]
[1779964318432,29.98,73301.14,0.0,-0.82614,0.00011,19.43651]
[1779964319433,29.98,73300.622,0.0,-0.8262,0.00011,19.43241]
[1779964322436,29.98,73301.88,0.0,-0.82605,0.00011,19.44345]
[1779964323900,29.98,73302.206,0.0,-0.82601,0.00011,19.44649]
[1779964324907,29.98,73305.754,0.0,-0.8256,0.00011,19.47615]
[1779964325913,29.98,73306.2,0.0,-0.82555,0.00011,19.48006]
[1779964326921,29.98,73305.34,0.0,-0.82564,0.00011,19.47312]
[1779964327928,29.98,73305.788,0.0,-0.82559,0.00011,19.47704]
[1779964328935,29.98,73305.502,0.0,-0.82562,0.00011,19.47487]
[1779964330949,29.98,73303.48,0.0,-0.82584,0.00011,19.45852]
[1779964331956,29.98,73304.136,0.0,-0.82577,0.00011,19.46419]
[1779964334977,29.98,73303.75,0.0,-0.8258,0.00011,19.46164]
[1779964336991,29.98,73303.146,0.0,-0.82586,0.00011,19.45707]
[1779964338452,29.98,73303.6,0.0,-0.82581,0.00011,19.46101]
[1779964344046,29.99,73304.124,0.0,-0.82574,0.00011,19.46634]
[1779964346060,29.99,73303.842,0.0,-0.82576,0.00011,19.46431]
[1779964347461,29.99,73305.096,0.0,-0.82562,0.00011,19.47492]
[1779964351094,29.99,73305.436,0.0,-0.82559,0.00011,19.47501]
[1779964355123,29.99,73305.746,0.0,-0.82555,0.00011,19.47816]
[1779964359151,29.99,73306.66,0.0,-0.82544,0.00011,19.48628]
[1779964361165,29.99,73311.664,0.0,-0.82487,0.00011,19.52804]
[1779964362172,29.99,73309.884,0.0,-0.82507,0.00011,19.51338]
[1779964363179,29.99,73311.634,0.0,-0.82487,0.00011,19.52821]
[1779964365193,29.99,73316.556,0.0,-0.8243,0.00011,19.56951]
[1779964366201,29.99,73320.36,0.0,-0.82386,0.00011,19.60128]
[1779964369483,29.99,73321.058,0.0,-0.82378,0.00011,19.60767]
[1779964372242,29.99,73322.046,0.0,-0.82365,0.00011,19.61645]
[1779964375263,29.99,73317.35,0.0,-0.82418,0.00011,19.5782]
[1779964376270,30.0,73312.948,0.0,-0.82468,0.00011,19.54196]
[1779964378491,30.0,73311.288,0.0,-0.82486,0.00011,19.52878]
[1779964383546,30.0,73310.986,0.0,-0.82488,0.00011,19.52687]
[1779964385334,30.0,73313.092,0.0,-0.82464,0.00011,19.54454]
[1779964388354,30.0,73313.64,0.0,-0.82457,0.00011,19.54935]
[1779964392382,30.0,73316.002,0.0,-0.8243,0.00011,19.56924]
[1779964395402,30.0,73317.416,0.0,-0.82414,0.00011,19.58111]
[1779964399431,30.0,73318.03,0.0,-0.82407,0.00011,19.58635]
[1779964400513,30.0,73321.078,0.0,-0.82372,0.00011,19.61163]
[1779964404466,30.0,73319.94,0.0,-0.82384,0.00011,19.60298]
[1779964409501,30.0,73319.578,0.0,-0.82388,0.00011,19.60006]
[1779964410523,30.0,73320.546,0.0,-0.82377,0.00011,19.6081]
[1779964415528,30.0,73319.802,0.0,-0.82387,0.00011,19.59866]
[1779964418531,30.0,73320.872,0.0,-0.82375,0.00011,19.60757]
[1779964419532,30.0,73321.818,0.0,-0.82364,0.00011,19.61541]
[1779964423535,30.0,73322.62,0.0,-0.82355,0.00011,19.62201]
[1779964426538,30.0,73320.062,0.0,-0.82385,0.00011,19.60077]
[1779964427539,30.0,73318.408,0.0,-0.82403,0.00011,19.58709]
[1779964432544,30.0,73318.868,0.0,-0.82398,0.00011,19.59108]
[1779964433545,30.0,73319.584,0.0,-0.8239,0.00011,19.59703]
[1779964435547,30.0,73320.618,0.0,-0.82378,0.00011,19.60563]
[1779964436548,30.0,73322.14,0.0,-0.8236,0.00011,19.61824]
[1779964437549,30.0,73323.166,0.0,-0.82349,0.00011,19.62673]
[1779964438550,30.0,73324.054,0.0,-0.82339,0.00011,19.63406]
[1779964441553,30.0,73324.938,0.0,-0.82329,0.00011,19.64126]
[1779964446558,30.0,73323.734,0.0,-0.82343,0.00011,19.63107]
[1779964451564,30.0,73324.954,0.0,-0.82329,0.00011,19.641]
[1779964454567,30.0,73327.112,0.0,-0.82305,0.00011,19.65874]
[1779964455568,30.0,73327.938,0.0,-0.82295,0.00011,19.66551]
[1779964458571,30.0,73328.946,0.0,-0.82284,0.00011,19.67361]
[1779964463576,30.0,73328.518,0.0,-0.8229,0.00011,19.66966]
[1779964466579,30.0,73326.788,0.0,-0.8231,0.00011,19.65509]
[1779964468581,30.0,73325.57,0.0,-0.82324,0.00011,19.64489]
[1779964471584,30.0,73326.514,0.0,-0.82316,0.00011,19.64924]
[1779964476590,30.0,73326.912,0.0,-0.82311,0.00011,19.65226]
[1779964481595,30.0,73327.614,0.0,-0.82303,0.00011,19.65855]
[1779964487052,30.0,73327.668,0.0,-0.82301,0.00011,19.65978]
[1779964492087,30.0,73327.808,0.0,-0.82298,0.00011,19.66157]
[1779964497122,30.0,73327.996,0.0,-0.82295,0.00011,19.66374]
[1779964498129,30.0,73329.138,0.0,-0.82282,0.00011,19.6733]
[1779964499136,30.0,73330.62,0.0,-0.82265,0.00011,19.68568]
[1779964501150,30.0,73331.562,0.0,-0.82254,0.00011,19.6936]
[1779964502157,30.0,73337.152,0.0,-0.8219,0.00011,19.7399]
[1779964503164,30.0,73341.398,0.0,-0.82141,0.00011,19.77506]
[1779964507195,30.0,73340.37,0.0,-0.82153,0.00011,19.76652]
[1779964509625,30.0,73338.128,0.0,-0.82179,0.00011,19.74798]
[1779964510207,30.0,73338.128,0.0,-0.82179,0.00011,19.74798]
[1779964510720,30.0,73338.128,0.0,-0.82179,0.00011,19.748]
[1779964511221,30.0,73338.128,0.0,-0.82179,0.00011,19.74802]
[1779964516631,30.0,73337.706,0.0,-0.82184,0.00011,19.74463]
[1779964521636,30.0,73336.828,0.0,-0.82194,0.00011,19.73748]
[1779964525320,30.0,73335.028,0.0,-0.82214,0.00011,19.72273]
[1779964530355,30.0,73332.708,0.0,-0.8224,0.00011,19.70391]
[1779964531362,30.0,73322.106,0.0,-0.82363,0.00011,19.61293]
[1779964532369,30.0,73319.956,0.0,-0.82387,0.00011,19.5953]
[1779964537404,30.01,73319.476,0.0,-0.82391,0.00011,19.59237]
[1779964538412,30.01,73318.416,0.0,-0.82403,0.00011,19.58361]
[1779964540426,30.01,73319.056,0.0,-0.82396,0.00011,19.58897]
[1779964540720,30.01,73319.056,0.0,-0.82396,0.00011,19.58897]
[1779964541433,30.01,73319.056,0.0,-0.82396,0.00011,19.58899]
[1779964544454,30.01,73319.994,0.0,-0.82385,0.00011,19.597]
[1779964545461,30.01,73321.772,0.0,-0.82364,0.00011,19.6119]
[1779964546468,30.01,73324.354,0.0,-0.82335,0.00011,19.63339]
[1779964547476,30.01,73331.408,0.0,-0.82254,0.00011,19.6919]
[1779964548482,30.01,73334.662,0.0,-0.82217,0.00011,19.71892]
[1779964553518,30.01,73335.068,0.0,-0.82212,0.00011,19.72254]
[1779964557545,30.01,73333.106,0.0,-0.82234,0.00011,19.70653]
[1779964559559,30.01,73331.842,0.0,-0.82248,0.00011,19.69622]
[1779964560566,30.01,73330.558,0.0,-0.82263,0.00011,19.68569]
[1779964561573,30.01,73329.668,0.0,-0.82273,0.00011,19.67842]
[1779964564679,30.01,73328.592,0.0,-0.82285,0.00011,19.66983]
[1779964570636,30.01,73327.99,0.0,-0.8229,0.00011,19.66553]
[1779964571686,30.01,73326.636,0.0,-0.82306,0.00011,19.65444]
[1779964574664,30.01,73327.584,0.0,-0.82294,0.00011,19.66267]
[1779964576691,30.01,73326.772,0.0,-0.82303,0.00011,19.6562]
[1779964581696,30.01,73326.328,0.0,-0.82307,0.00011,19.65317]
[1779964586701,30.01,73325.966,0.0,-0.82311,0.00011,19.65083]
[1779964589704,30.01,73321.162,0.0,-0.82365,0.00011,19.61147]
[1779964590705,30.02,73320.46,0.0,-0.82373,0.00011,19.60584]
[1779964591706,30.02,73321.518,0.0,-0.82362,0.00011,19.61147]
[1779964593712,30.02,73322.552,0.0,-0.8235,0.00011,19.62039]
[1779964595714,30.02,73323.356,0.0,-0.8234,0.00011,19.62737]
[1779964596715,30.02,73325.302,0.0,-0.82318,0.00011,19.64364]
[1779964597716,30.02,73326.888,0.0,-0.823,0.00011,19.6569]
[1779964600719,30.02,73323.146,0.0,-0.82342,0.00011,19.62632]
[1779964601720,30.02,73322.334,0.0,-0.82351,0.00011,19.61976]
[1779964602721,30.02,73319.69,0.0,-0.82381,0.00011,19.59804]
[1779964603722,30.02,73318.86,0.0,-0.8239,0.00011,19.59137]
[1779964608727,30.02,73317.748,0.0,-0.82401,0.00011,19.58319]
[1779964610729,30.02,73316.576,0.0,-0.82414,0.00011,19.57391]
[1779964611730,30.02,73315.532,0.0,-0.82425,0.00011,19.5655]
[1779964615734,30.02,73314.668,0.0,-0.82434,0.00011,19.55929]
[1779964620739,30.03,73313.734,0.0,-0.82443,0.00011,19.55277]
[1779964622741,30.03,73314.798,0.0,-0.8243,0.00011,19.56207]
[1779964623742,30.03,73316.236,0.0,-0.82413,0.00011,19.57421]
[1779964625744,30.03,73316.9,0.0,-0.82405,0.00011,19.58015]
[1779964626745,30.03,73317.54,0.0,-0.82398,0.00011,19.58566]
[1779964627746,30.03,73320.604,0.0,-0.82362,0.00011,19.61122]
[1779964628747,30.03,73325.244,0.0,-0.82309,0.00011,19.64978]
[1779964631750,30.03,73324.48,0.0,-0.82317,0.00011,19.64384]
[1779964636759,30.03,73324.062,0.0,-0.82321,0.00011,19.64107]
[1779964638761,30.03,73324.858,0.0,-0.82312,0.00011,19.64792]
[1779964640763,30.03,73331.436,0.0,-0.82236,0.00011,19.70259]
[1779964646165,30.03,73331.018,0.0,-0.82241,0.00011,19.69945]
[1779964647770,30.03,73330.116,0.0,-0.82251,0.00011,19.69212]
[1779964650773,30.03,73328.542,0.0,-0.82268,0.00011,19.67935]
[1779964653776,30.03,73327.696,0.0,-0.8228,0.00011,19.66935]
[1779964654777,30.03,73326.572,0.0,-0.82293,0.00011,19.66016]
[1779964655778,30.03,73324.032,0.0,-0.82321,0.00011,19.63928]
[1779964657781,30.03,73322.244,0.0,-0.82341,0.00011,19.62481]
[1779964660783,30.03,73321.396,0.0,-0.8235,0.00011,19.61832]
[1779964666308,30.04,73321.736,0.0,-0.82345,0.00011,19.62219]
[1779964667790,30.04,73322.924,0.0,-0.82331,0.00011,19.63219]
[1779964672351,30.04,73321.846,0.0,-0.82342,0.00011,19.62409]
[1779964677386,30.04,73321.186,0.0,-0.82348,0.00011,19.6195]
[1779964682421,30.04,73321.102,0.0,-0.82348,0.00011,19.61968]
[1779964684435,30.04,73321.904,0.0,-0.82339,0.00011,19.62663]
[1779964685442,30.04,73324.39,0.0,-0.8231,0.00011,19.64749]
[1779964685860,30.04,73324.39,0.0,-0.8231,0.00011,19.64749]
[1779964686228,30.04,73324.39,0.0,-0.8231,0.00011,19.64749]
[1779964686448,30.04,73324.39,0.0,-0.82309,0.00011,19.64771]
[1779964687457,30.04,73330.114,0.0,-0.82244,0.00011,19.69528]
[1779964688462,30.04,73333.558,0.0,-0.82204,0.00011,19.72392]
[1779964689706,30.04,73333.558,0.0,-0.82204,0.00011,19.72392]
[1779964689869,30.04,73333.558,0.0,-0.82204,0.00011,19.72407]
[1779964691485,30.04,73336.96,0.0,-0.82164,0.00011,19.75284]
[1779964693498,30.05,73339.184,0.0,-0.82138,0.00011,19.77182]
[1779964695512,30.05,73340.846,0.0,-0.82118,0.00011,19.78609]
[1779964696519,30.05,73341.93,0.0,-0.82105,0.00011,19.79531]
[1779964698533,30.05,73343.256,0.0,-0.82089,0.00011,19.80675]
[1779964701553,30.05,73345.024,0.0,-0.82068,0.00012,19.82203]
[1779964703568,30.05,73346.254,0.0,-0.82053,0.00012,19.8326]
[1779964704829,30.05,73348.1,0.0,-0.82032,0.00012,19.84804]
[1779964707596,30.05,73350.58,0.0,-0.82002,0.00012,19.86902]
[1779964711625,30.05,73352.798,0.0,-0.81978,0.00012,19.88453]
[1779964712632,30.05,73357.984,0.0,-0.81918,0.00012,19.9276]
[1779964713638,30.05,73359.816,0.0,-0.81896,0.00012,19.94295]
[1779964717667,30.05,73355.384,0.0,-0.81947,0.00012,19.90703]
[1779964719681,30.05,73358.062,0.0,-0.81916,0.00012,19.92929]
[1779964724716,30.05,73358.554,0.0,-0.81909,0.00012,19.93366]
[1779964728744,30.05,73360.206,0.0,-0.8189,0.00012,19.94747]
[1779964729756,30.05,73361.62,0.0,-0.81874,0.00012,19.95917]
[1779964733785,30.05,73363.114,0.0,-0.81856,0.00012,19.97153]
[1779964735799,30.05,73364.782,0.0,-0.81837,0.00012,19.98527]
[1779964739827,30.05,73366.848,0.0,-0.81813,0.00012,20.0022]
[1779964741841,30.05,73364.576,0.0,-0.8184,0.00012,19.98342]
[1779964743855,30.05,73362.628,0.0,-0.81862,0.00012,19.96738]
[1779964744862,30.05,73361.054,0.0,-0.8188,0.00012,19.95443]
[1779964746872,30.05,73357.492,0.0,-0.81921,0.00012,19.92513]
[1779964749875,30.06,73356.084,0.0,-0.81937,0.00012,19.91376]
[1779964752878,30.06,73354.8,0.0,-0.81952,0.00012,19.90344]
[1779964756882,30.06,73353.582,0.0,-0.81965,0.00012,19.89382]
[1779964760886,30.06,73352.356,0.0,-0.81979,0.00012,19.88418]
[1779964765891,30.06,73350.834,0.0,-0.81995,0.00012,19.87229]
[1779964770896,30.06,73349.624,0.0,-0.82008,0.00012,19.86304]
[1779964775901,30.06,73348.756,0.0,-0.82019,0.00012,19.85338]
[1779964780906,30.06,73347.458,0.0,-0.82033,0.00012,19.84351]
[1779964785913,30.06,73347.18,0.0,-0.82035,0.00012,19.84211]
[1779964790918,30.07,73347.008,0.0,-0.82035,0.00012,19.84161]
[1779964795923,30.07,73346.22,0.0,-0.82043,0.00012,19.83603]
[1779964801929,30.07,73345.78,0.0,-0.82046,0.00012,19.83354]
[1779964803014,30.07,73345.542,0.0,-0.82049,0.00012,19.83177]
[1779964803256,30.07,73345.542,0.0,-0.82049,0.00012,19.83177]
[1779964803931,30.07,73345.546,0.0,-0.82049,0.00012,19.832]
[1779964804932,30.07,73350.452,0.0,-0.81992,0.00012,19.87265]
[1779964805933,30.07,73359.176,0.0,-0.81891,0.00012,19.94472]
[1779964806934,30.07,73362.502,0.0,-0.81852,0.00012,19.97234]
[1779964808103,30.07,73363.418,0.0,-0.81841,0.00012,19.98006]
[1779964808147,30.07,73363.418,0.0,-0.81841,0.00012,19.98006]
[1779964808219,30.07,73363.418,0.0,-0.81841,0.00012,19.98006]
[1779964809245,30.07,73363.576,0.0,-0.81839,0.00012,19.98153]
[1779964809296,30.07,73363.576,0.0,-0.81839,0.00012,19.98153]
[1779964809467,30.07,73363.576,0.0,-0.81839,0.00012,19.98153]
[1779964809474,30.07,73363.576,0.0,-0.81839,0.00012,19.98168]
[1779964810467,30.07,73363.576,0.0,-0.81839,0.00012,19.98168]
[1779964810519,30.07,73363.576,0.0,-0.81839,0.00012,19.98168]
[1779964810720,30.07,73363.576,0.0,-0.81839,0.00012,19.98168]
[1779964812940,30.07,73367.612,0.0,-0.81792,0.00012,20.01535]
[1779964813294,30.07,73367.612,0.0,-0.81792,0.00012,20.01535]
[1779964813466,30.07,73367.612,0.0,-0.81792,0.00012,20.01535]
[1779964817324,30.07,73368.448,0.0,-0.81781,0.00012,20.02271]
[1779964817376,30.07,73368.448,0.0,-0.81781,0.00012,20.02271]
[1779964817467,30.07,73368.448,0.0,-0.81781,0.00012,20.02271]
[1779964818946,30.07,73372.372,0.0,-0.81736,0.00012,20.0552]
[1779964824952,30.07,73373.022,0.0,-0.81728,0.00012,20.0609]
[1779964825590,30.07,73373.022,0.0,-0.81728,0.00012,20.0609]
[1779964825642,30.07,73373.022,0.0,-0.81728,0.00012,20.0609]
[1779964825740,30.07,73373.022,0.0,-0.81728,0.00012,20.0609]
[1779964830975,30.07,73373.26,0.0,-0.81724,0.00012,20.06313]
[1779964830979,30.07,73373.26,0.0,-0.81724,0.00012,20.06313]
[1779964831218,30.07,73373.26,0.0,-0.81724,0.00012,20.06313]
[1779964836503,30.07,73374.376,0.0,-0.81713,0.00012,20.06926]
[1779964840894,30.07,73374.74,0.0,-0.81709,0.00012,20.07234]
[1779964840964,30.07,73374.74,0.0,-0.81709,0.00012,20.07234]
[1779964841223,30.08,73375.054,0.0,-0.81705,0.00012,20.07496]
[1779964846976,30.08,73384.534,0.0,-0.81594,0.00012,20.15337]
[1779964847295,30.08,73384.534,0.0,-0.81594,0.00012,20.15337]
[1779964847321,30.08,73384.534,0.0,-0.81594,0.00012,20.15337]
[1779964847468,30.08,73384.534,0.0,-0.81594,0.00012,20.15337]
[1779964848978,30.08,73388.178,0.0,-0.81552,0.00012,20.1835]
[1779964853624,30.08,73391.796,0.0,-0.81509,0.00012,20.21338]
[1779964854974,30.08,73391.796,0.0,-0.81509,0.00012,20.21338]
[1779964855026,30.08,73392.784,0.0,-0.81498,0.00012,20.22151]
[1779964855217,30.08,73392.784,0.0,-0.81498,0.00012,20.22151]
[1779964860727,30.08,73394.11,0.0,-0.81482,0.00012,20.23235]
[1779964860779,30.08,73394.11,0.0,-0.81482,0.00012,20.23235]
[1779964860967,30.08,73394.11,0.0,-0.81482,0.00012,20.23235]
[1779964864701,30.08,73399.93,0.0,-0.81414,0.00012,20.27991]
[1779964865708,30.08,73404.324,0.0,-0.81363,0.00012,20.31595]
[1779964867856,30.07,73406.15,0.0,-0.81341,0.00012,20.33086]
[1779964867908,30.07,73406.15,0.0,-0.81341,0.00012,20.33086]
[1779964867967,30.07,73406.15,0.0,-0.81341,0.00012,20.33086]
[1779964873765,30.07,73407.346,0.0,-0.81329,0.00012,20.33989]
[1779964876780,30.07,73406.686,0.0,-0.81337,0.00012,20.33424]
[1779964876832,30.07,73406.686,0.0,-0.81337,0.00012,20.33424]
[1779964876968,30.07,73406.686,0.0,-0.81337,0.00012,20.33424]
[1779964877013,30.07,73399.486,0.0,-0.81421,0.00012,20.27498]
[1779964882828,30.07,73397.834,0.0,-0.81441,0.00012,20.26127]
[1779964883546,30.07,73397.834,0.0,-0.81441,0.00012,20.26127]
[1779964883598,30.07,73397.834,0.0,-0.81441,0.00012,20.26127]
[1779964883723,30.07,73397.834,0.0,-0.81441,0.00012,20.26127]
[1779964889025,30.07,73397.836,0.0,-0.81441,0.00012,20.2611]
[1779964893258,30.07,73397.868,0.0,-0.81443,0.00012,20.25798]
[1779964893310,30.07,73397.868,0.0,-0.81443,0.00012,20.25798]
[1779964893469,30.07,73397.868,0.0,-0.81443,0.00012,20.25798]
[1779964896446,30.07,73398.354,0.0,-0.81438,0.00012,20.26192]
[1779964896467,30.07,73398.354,0.0,-0.81438,0.00012,20.26192]
[1779964900525,30.07,73398.632,0.0,-0.81435,0.00012,20.264]
[1779964900576,30.07,73398.632,0.0,-0.81435,0.00012,20.264]
[1779964900722,30.07,73398.632,0.0,-0.81435,0.00012,20.264]
[1779964906043,30.07,73400.938,0.0,-0.81408,0.00012,20.2825]
[1779964908311,30.07,73400.938,0.0,-0.81408,0.00012,20.28233]
[1779964908363,30.07,73400.938,0.0,-0.81408,0.00012,20.28233]
[1779964908468,30.07,73400.938,0.0,-0.81408,0.00012,20.28233]
[1779964912854,30.07,73401.278,0.0,-0.81405,0.00012,20.28479]
[1779964912907,30.07,73401.278,0.0,-0.81405,0.00012,20.28479]
[1779964912980,30.07,73401.278,0.0,-0.81405,0.00012,20.28479]
[1779964918055,30.07,73401.774,0.0,-0.814,0.00012,20.28834]
[1779964919066,30.07,73401.292,0.0,-0.81406,0.00012,20.28429]
[1779964919118,30.07,73401.292,0.0,-0.81406,0.00012,20.28429]
[1779964919223,30.07,73401.292,0.0,-0.81406,0.00012,20.28429]
[1779964923664,30.07,73402.128,0.0,-0.81396,0.00012,20.29078]
[1779964923713,30.07,73402.128,0.0,-0.81396,0.00012,20.29078]
[1779964923723,30.07,73402.128,0.0,-0.81396,0.00012,20.29078]
[1779964927522,30.07,73401.252,0.0,-0.81407,0.00012,20.28321]
[1779964927574,30.07,73401.252,0.0,-0.81407,0.00012,20.28321]
[1779964927723,30.07,73401.252,0.0,-0.81407,0.00012,20.28321]
[1779964928509,30.07,73401.252,0.0,-0.81407,0.00012,20.28312]
[1779964928721,30.07,73401.252,0.0,-0.81407,0.00012,20.28312]
[1779964930067,30.07,73405.282,0.0,-0.8136,0.00012,20.31603]
[1779964933423,30.07,73406.606,0.0,-0.81345,0.00012,20.3265]
[1779964933469,30.07,73406.606,0.0,-0.81345,0.00012,20.3265]
[1779964933475,30.07,73406.606,0.0,-0.81345,0.00012,20.3265]
[1779964936948,30.07,73406.818,0.0,-0.81344,0.00012,20.32781]
[1779964936968,30.07,73406.818,0.0,-0.81344,0.00012,20.32781]
[1779964942080,30.06,73405.464,0.0,-0.81361,0.00012,20.31587]
[1779964944027,30.06,73405.378,0.0,-0.81362,0.00012,20.31504]
[1779964944077,30.06,73405.378,0.0,-0.81362,0.00012,20.31504]
[1779964944222,30.06,73405.834,0.0,-0.81357,0.00012,20.31865]
[1779964951877,30.06,73405.186,0.0,-0.81365,0.00012,20.31269]
[1779964951929,30.06,73405.186,0.0,-0.81365,0.00012,20.31269]
[1779964951970,30.06,73405.186,0.0,-0.81365,0.00012,20.31269]
[1779964953747,30.06,73405.494,0.0,-0.81365,0.00012,20.31142]
[1779964954721,30.06,73405.494,0.0,-0.81365,0.00012,20.3113]
[1779964956096,30.06,73408.996,0.0,-0.81324,0.00012,20.33981]
[1779964961101,30.06,73408.306,0.0,-0.81333,0.00012,20.33336]
[1779964962887,30.06,73408.024,0.0,-0.81337,0.00012,20.33089]
[1779964962939,30.06,73408.024,0.0,-0.81337,0.00012,20.33089]
[1779964962967,30.06,73408.024,0.0,-0.81337,0.00012,20.33089]
[1779964967574,30.06,73407.762,0.0,-0.81341,0.00012,20.32805]
[1779964967626,30.06,73407.762,0.0,-0.81341,0.00012,20.32805]
[1779964967719,30.06,73407.762,0.0,-0.81341,0.00012,20.32805]
[1779964971199,30.06,73407.798,0.0,-0.81341,0.00012,20.32779]
[1779964972708,30.06,73408.554,0.0,-0.81333,0.00012,20.33386]
[1779964972747,30.06,73408.554,0.0,-0.81333,0.00012,20.33386]
[1779964977654,30.06,73408.848,0.0,-0.8133,0.00012,20.33553]
[1779964977706,30.06,73408.848,0.0,-0.8133,0.00012,20.33553]
[1779964977717,30.06,73408.848,0.0,-0.8133,0.00012,20.33553]
[1779964982412,30.05,73407.634,0.0,-0.81346,0.00012,20.32483]
[1779964982464,30.05,73407.634,0.0,-0.81346,0.00012,20.32483]
[1779964982470,30.05,73407.634,0.0,-0.81346,0.00012,20.32483]
[1779964988567,30.05,73404.428,0.0,-0.81384,0.00012,20.29771]
[1779964989479,30.05,73404.428,0.0,-0.81384,0.00012,20.29771]
[1779964989531,30.05,73404.428,0.0,-0.81384,0.00012,20.29771]
[1779964992722,30.05,73404.798,0.0,-0.81381,0.00012,20.30043]
[1779964998137,30.05,73405.39,0.0,-0.81374,0.00012,20.3049]
[1779964998329,30.05,73405.39,0.0,-0.81374,0.00012,20.3049]
[1779965003673,30.05,73407.234,0.0,-0.81353,0.00012,20.31961]
[1779965008708,30.05,73407.284,0.0,-0.81353,0.00012,20.3196]
[1779965013743,30.05,73407.048,0.0,-0.81359,0.00012,20.31395]
[1779965019160,30.05,73404.994,0.0,-0.81383,0.00012,20.29671]
[1779965025166,30.05,73406.658,0.0,-0.81364,0.00012,20.30999]
[1779965030862,30.05,73406.638,0.0,-0.81365,0.00012,20.30941]
[1779965035901,30.05,73404.654,0.0,-0.81389,0.00012,20.29281]
[1779965042183,30.05,73405.596,0.0,-0.81379,0.00012,20.30021]
[1779965047984,30.04,73405.87,0.0,-0.81376,0.00012,20.30202]
[1779965054027,30.04,73405.056,0.0,-0.81386,0.00012,20.29502]
[1779965059062,30.04,73405.188,0.0,-0.81385,0.00012,20.29584]
[1779965064097,30.04,73405.262,0.0,-0.81384,0.00012,20.29617]
[1779965069132,30.04,73406.714,0.0,-0.81368,0.00012,20.30779]
[1779965074167,30.04,73406.262,0.0,-0.81376,0.00012,20.30046]
[1779965079202,30.04,73407.442,0.0,-0.81362,0.00012,20.30985]
[1779965082223,30.04,73404.064,0.0,-0.81402,0.00012,20.2819]
[1779965088230,30.04,73404.324,0.0,-0.814,0.00012,20.28382]
[1779965093235,30.04,73405.718,0.0,-0.81383,0.00012,20.29508]
[1779965098240,30.04,73406.408,0.0,-0.81376,0.00012,20.30049]
[1779965105247,30.04,73406.064,0.0,-0.8138,0.00012,20.29725]
[1779965108250,30.04,73400.29,0.0,-0.81449,0.00012,20.24959]
[1779965113255,30.04,73401.622,0.0,-0.81433,0.00012,20.26058]
[1779965118260,30.04,73400.862,0.0,-0.81442,0.00012,20.2543]
[1779965123265,30.04,73401.816,0.0,-0.81431,0.00012,20.26213]
[1779965129274,30.04,73402.282,0.0,-0.81425,0.00012,20.26589]
[1779965134279,30.04,73401.376,0.0,-0.81438,0.00012,20.2551]
[1779965139284,30.04,73400.548,0.0,-0.81448,0.00012,20.24829]
[1779965144289,30.04,73399.762,0.0,-0.81457,0.00012,20.24187]
[1779965149294,30.04,73398.754,0.0,-0.81469,0.00012,20.23365]
[1779965154301,30.04,73397.718,0.0,-0.81481,0.00012,20.22524]
[1779965159764,30.04,73397.896,0.0,-0.81478,0.00012,20.22694]
[1779965163793,30.04,73405.588,0.0,-0.81389,0.00012,20.28934]
[1779965164804,30.04,73410.644,0.0,-0.8133,0.00012,20.33087]
[1779965166814,30.04,73412.518,0.0,-0.81308,0.00012,20.34599]
[1779965167821,30.04,73420.78,0.0,-0.81211,0.00012,20.41368]
[1779965168828,30.04,73429.892,0.0,-0.81103,0.00012,20.4883]
[1779965170881,30.04,73431.344,0.0,-0.81087,0.00012,20.49972]
[1779965175617,30.03,73435.186,0.0,-0.81045,0.00012,20.52861]
[1779965179905,30.03,73436.586,0.0,-0.81032,0.00012,20.53742]
[1779965184941,30.02,73437.128,0.0,-0.8103,0.00012,20.53919]
[1779965189974,30.02,73437.314,0.0,-0.81032,0.00012,20.53805]
[1779965192996,30.01,73442.634,0.0,-0.80973,0.00012,20.57675]
[1779965194350,30.01,73445.478,0.0,-0.8094,0.00012,20.59951]
[1779965196352,30.01,73447.074,0.0,-0.80923,0.00012,20.6114]
[1779965199038,30.01,73445.818,0.0,-0.8094,0.00012,20.59927]
[1779965201357,30.0,73446.18,0.0,-0.80938,0.00012,20.60104]
[1779965205080,30.0,73445.374,0.0,-0.80951,0.00012,20.59204]
[1779965207363,30.0,73444.884,0.0,-0.80959,0.00012,20.58685]
[1779965211122,29.99,73445.434,0.0,-0.80956,0.00012,20.58905]
[1779965212128,29.99,73445.036,0.0,-0.80961,0.00012,20.58523]
[1779965213136,29.99,73442.196,0.0,-0.80996,0.00012,20.56131]
[1779965214143,29.99,73444.202,0.0,-0.80973,0.00012,20.57721]
[1779965215150,29.99,73447.05,0.0,-0.8094,0.00012,20.60003]
[1779965216156,29.99,73446.034,0.0,-0.80953,0.00012,20.5911]
[1779965217164,29.99,73446.556,0.0,-0.80947,0.00012,20.5948]
[1779965218374,29.99,73446.978,0.0,-0.80943,0.00012,20.59768]
[1779965220185,29.98,73446.714,0.0,-0.80948,0.00012,20.59435]
[1779965221192,29.98,73445.82,0.0,-0.8096,0.00012,20.58644]
[1779965222199,29.98,73444.216,0.0,-0.8098,0.00012,20.57269]
[1779965223206,29.98,73443.614,0.0,-0.80988,0.00012,20.56719]
[1779965224213,29.98,73443.158,0.0,-0.80994,0.00012,20.5629]
[1779965230254,29.97,73442.448,0.0,-0.81007,0.00012,20.55384]
[1779965235292,29.97,73442.504,0.0,-0.81011,0.00012,20.55168]
[1779965240397,29.96,73440.668,0.0,-0.81036,0.00012,20.53401]
[1779965247375,29.96,73440.648,0.0,-0.81042,0.00012,20.53033]
[1779965250399,29.95,73439.36,0.0,-0.81064,0.00012,20.51555]
[1779965251406,29.95,73423.07,0.0,-0.81264,0.00012,20.37512]
[1779965252409,29.94,73419.372,0.0,-0.81308,0.00012,20.34433]
[1779965257414,29.94,73422.436,0.0,-0.81274,0.00012,20.36816]
[1779965262419,29.94,73426.426,0.0,-0.81229,0.00012,20.39952]
[1779965263420,29.94,73443.866,0.0,-0.81022,0.00012,20.54281]
[1779965264421,29.94,73450.098,0.0,-0.80948,0.00012,20.59357]
[1779965265422,29.94,73451.276,0.0,-0.80935,0.00012,20.60269]
[1779965266423,29.94,73451.984,0.0,-0.80927,0.00012,20.60794]
[1779965267424,29.92,73456.85,0.0,-0.80878,0.00012,20.64179]
[1779965268425,29.91,73460.186,0.0,-0.80848,0.00012,20.66285]
[1779965268845,29.91,73460.186,0.0,-0.80848,0.00012,20.66285]
[1779965269027,29.91,73460.186,0.0,-0.80848,0.00012,20.66285]
[1779965269129,29.9,73460.186,0.0,-0.80857,0.00012,20.65658]
[1779965270718,29.89,73460.074,0.0,-0.80868,0.00012,20.64951]
[1779965273430,29.86,73461.138,0.0,-0.80882,0.00012,20.64038]
[1779965276432,29.82,73463.114,0.0,-0.80884,0.00012,20.63944]
[1779965279435,29.79,73465.33,0.0,-0.80883,0.00012,20.64091]
[1779965281437,29.77,73464.22,0.0,-0.80913,0.00012,20.62088]
[1779965285441,29.74,73465.31,0.0,-0.80931,0.00012,20.60938]
[1779965286442,29.74,73464.168,0.0,-0.80945,0.00012,20.59943]
[1779965287443,29.73,73465.028,0.0,-0.80942,0.00012,20.60166]
[1779965289445,29.72,73465.774,0.0,-0.80941,0.00012,20.60248]
[1779965290446,29.71,73468.678,0.0,-0.80914,0.00012,20.62151]
[1779965291447,29.71,73477.398,0.0,-0.80808,0.00012,20.69398]
[1779965292448,29.71,73482.474,0.0,-0.80746,0.00012,20.73617]
[1779965293450,29.71,73484.624,0.0,-0.8072,0.00012,20.75409]
[1779965295453,29.71,73485.758,0.0,-0.80706,0.00012,20.76369]
[1779965301459,29.71,73487.528,0.0,-0.80683,0.00012,20.77892]
[1779965306465,29.71,73489.576,0.0,-0.80658,0.00012,20.79627]
[1779965306498,29.71,73489.576,0.0,-0.80658,0.00012,20.79627]
[1779965306727,29.71,73489.576,0.0,-0.80658,0.00012,20.79627]
[1779965307133,29.71,73489.576,0.0,-0.80658,0.00012,20.79627]
[1779965307151,29.71,73489.576,0.0,-0.80657,0.00012,20.79655]
[1779965308467,29.71,73463.804,0.0,-0.80969,0.00012,20.58317]
[1779965309597,29.71,73465.378,0.0,-0.8095,0.00012,20.59633]
[1779965312176,29.71,73468.368,0.0,-0.80916,0.00012,20.61801]
[1779965312216,29.71,73468.368,0.0,-0.80916,0.00012,20.61801]
[1779965315474,29.71,73473.178,0.0,-0.80858,0.00012,20.65807]
[1779965317019,29.71,73472.896,0.0,-0.80861,0.00012,20.65577]
[1779965317070,29.71,73472.896,0.0,-0.80861,0.00012,20.65577]
[1779965317217,29.71,73472.896,0.0,-0.80861,0.00012,20.65577]
[1779965317680,29.71,73472.896,0.0,-0.80861,0.00012,20.65581]
[1779965317732,29.71,73472.896,0.0,-0.80861,0.00012,20.65581]
[1779965317967,29.71,73472.896,0.0,-0.80861,0.00012,20.65581]
[1779965318069,29.71,73472.896,0.0,-0.80861,0.00012,20.65586]
[1779965323482,29.71,73472.046,0.0,-0.80871,0.00012,20.64906]
[1779965324148,29.71,73472.046,0.0,-0.80871,0.00012,20.64906]
[1779965324200,29.71,73472.046,0.0,-0.80871,0.00012,20.64906]
[1779965324219,29.71,73472.046,0.0,-0.80871,0.00012,20.64906]
[1779965325402,29.71,73472.046,0.0,-0.80871,0.00012,20.64912]
[1779965325429,29.71,73472.046,0.0,-0.80871,0.00012,20.64912]
[1779965325466,29.71,73472.046,0.0,-0.80871,0.00012,20.64912]
[1779965325484,29.71,73471.734,0.0,-0.80874,0.00012,20.64658]
[1779965330857,29.71,73467.624,0.0,-0.80924,0.00012,20.61284]
[1779965330900,29.71,73467.624,0.0,-0.80924,0.00012,20.61284]
[1779965330971,29.71,73467.624,0.0,-0.80924,0.00012,20.61284]
[1779965333475,29.71,73468.398,0.0,-0.80914,0.00012,20.61942]
[1779965333492,29.71,73462.642,0.0,-0.80983,0.00012,20.57183]
[1779965333526,29.71,73462.642,0.0,-0.80983,0.00012,20.57183]
[1779965333729,29.71,73462.642,0.0,-0.80983,0.00012,20.57183]
[1779965334308,29.71,73462.642,0.0,-0.80983,0.00012,20.57183]
[1779965334350,29.71,73462.642,0.0,-0.80983,0.00012,20.57183]
[1779965334468,29.71,73462.642,0.0,-0.80983,0.00012,20.57183]
[1779965334493,29.72,73458.398,0.0,-0.81034,0.00012,20.53679]
[1779965339021,29.72,73453.398,0.0,-0.81093,0.00012,20.49635]
[1779965341696,29.72,73449.262,0.0,-0.81142,0.00012,20.46251]
[1779965341719,29.72,73449.262,0.0,-0.81142,0.00012,20.46251]
[1779965341749,29.72,73449.262,0.0,-0.81142,0.00012,20.46251]
[1779965342585,29.72,73449.262,0.0,-0.81141,0.00012,20.46275]
[1779965342724,29.72,73449.262,0.0,-0.81141,0.00012,20.46275]
[1779965346616,29.72,73447.284,0.0,-0.81163,0.00012,20.44735]
[1779965346668,29.72,73447.284,0.0,-0.81163,0.00012,20.44735]
[1779965346720,29.72,73447.284,0.0,-0.81163,0.00012,20.44735]
[1779965347660,29.72,73447.284,0.0,-0.81163,0.00012,20.44765]
[1779965347711,29.72,73447.284,0.0,-0.81163,0.00012,20.44765]
[1779965347718,29.72,73447.284,0.0,-0.81163,0.00012,20.44765]
[1779965348084,29.72,73447.284,0.0,-0.81163,0.00012,20.44795]
[1779965353120,29.72,73440.37,0.0,-0.81243,0.00012,20.39209]
[1779965353905,29.72,73440.37,0.0,-0.81243,0.00012,20.39209]
[1779965353908,29.72,73440.37,0.0,-0.81243,0.00012,20.39209]
[1779965353968,29.72,73440.37,0.0,-0.81243,0.00012,20.39209]
[1779965357148,29.73,73435.276,0.0,-0.81302,0.00012,20.35123]
[1779965357892,29.73,73435.276,0.0,-0.81302,0.00012,20.35123]
[1779965357897,29.73,73435.276,0.0,-0.81302,0.00012,20.35123]
[1779965357968,29.73,73435.276,0.0,-0.81302,0.00012,20.35123]
[1779965358154,29.73,73435.276,0.0,-0.81301,0.00012,20.35162]
[1779965361377,29.73,73434.174,0.0,-0.81313,0.00012,20.34324]
[1779965361429,29.73,73434.174,0.0,-0.81313,0.00012,20.34324]
[1779965361472,29.73,73434.174,0.0,-0.81313,0.00012,20.34324]
[1779965365935,29.73,73433.146,0.0,-0.81322,0.00012,20.33663]
[1779965365970,29.73,73433.146,0.0,-0.81322,0.00012,20.33663]
[1779965365988,29.73,73433.146,0.0,-0.81322,0.00012,20.33663]
[1779965366211,29.73,73433.146,0.0,-0.81322,0.00012,20.33701]
[1779965366614,29.73,73433.146,0.0,-0.81322,0.00012,20.33701]
[1779965366666,29.73,73433.146,0.0,-0.81322,0.00012,20.33701]
[1779965366724,29.73,73433.146,0.0,-0.81322,0.00012,20.33701]
[1779965367837,29.73,73433.146,0.0,-0.81321,0.00012,20.33742]
[1779965367969,29.73,73433.146,0.0,-0.81321,0.00012,20.33742]
[1779965368225,29.73,73433.146,0.0,-0.81321,0.00012,20.33782]
[1779965369723,29.74,73431.79,0.0,-0.81336,0.00012,20.32695]
[1779965374113,29.74,73431.91,0.0,-0.81335,0.00012,20.32626]
[1779965374165,29.74,73431.91,0.0,-0.81335,0.00012,20.32626]
[1779965374224,29.74,73431.91,0.0,-0.81335,0.00012,20.32626]
[1779965375267,29.74,73431.91,0.0,-0.81334,0.00012,20.32666]
[1779965375456,29.74,73431.91,0.0,-0.81334,0.00012,20.32666]
[1779965375463,29.74,73431.91,0.0,-0.81334,0.00012,20.32666]
[1779965375493,29.74,73431.91,0.0,-0.81333,0.00012,20.32706]
[1779965375726,29.74,73431.91,0.0,-0.81333,0.00012,20.32706]
[1779965377718,29.74,73431.978,0.0,-0.81332,0.00012,20.32822]
[1779965382122,29.74,73432.642,0.0,-0.81323,0.00012,20.33449]
[1779965382172,29.74,73432.642,0.0,-0.81323,0.00012,20.33449]
[1779965382220,29.74,73432.642,0.0,-0.81323,0.00012,20.33449]
[1779965383282,29.74,73432.642,0.0,-0.81323,0.00012,20.33451]
[1779965383334,29.74,73432.642,0.0,-0.81323,0.00012,20.33451]
[1779965383468,29.74,73432.642,0.0,-0.81323,0.00012,20.33451]
[1779965383542,29.74,73431.96,0.0,-0.81331,0.00012,20.32887]
[1779965388869,29.74,73431.662,0.0,-0.81334,0.00012,20.32654]
[1779965388921,29.74,73431.662,0.0,-0.81334,0.00012,20.32654]
[1779965388968,29.74,73431.662,0.0,-0.81334,0.00012,20.32654]
[1779965389206,29.74,73431.662,0.0,-0.81334,0.00012,20.32654]
[1779965389229,29.74,73431.662,0.0,-0.81334,0.00012,20.32654]
[1779965389243,29.74,73431.662,0.0,-0.81334,0.00012,20.32654]
[1779965389377,29.74,73431.662,0.0,-0.81334,0.00012,20.32656]
[1779965390377,29.74,73431.662,0.0,-0.81334,0.00012,20.32656]
[1779965390381,29.74,73431.662,0.0,-0.81334,0.00012,20.32661]
[1779965391389,29.74,73426.52,0.0,-0.81395,0.00012,20.28385]
[1779965392552,29.74,73403.054,0.0,-0.81673,0.00012,20.08856]
[1779965393659,29.74,73403.054,0.0,-0.81673,0.00012,20.08858]
[1779965394208,29.74,73403.054,0.0,-0.81673,0.00012,20.08858]
[1779965394219,29.74,73403.054,0.0,-0.81673,0.00012,20.08858]
[1779965396426,29.74,73403.272,0.0,-0.8167,0.00012,20.09041]
[1779965396471,29.74,73403.272,0.0,-0.8167,0.00012,20.09041]
[1779965396478,29.74,73403.272,0.0,-0.8167,0.00012,20.09041]
[1779965396512,29.74,73403.272,0.0,-0.8167,0.00012,20.09042]
[1779965399290,29.74,73402.572,0.0,-0.81678,0.00012,20.08481]
[1779965399466,29.74,73402.572,0.0,-0.81678,0.00012,20.08481]
[1779965399518,29.74,73402.572,0.0,-0.81678,0.00012,20.08481]
[1779965399559,29.74,73402.478,0.0,-0.81679,0.00012,20.08415]
[1779965401479,29.74,73402.478,0.0,-0.81679,0.00012,20.08424]
[1779965403563,29.74,73408.266,0.0,-0.81611,0.00012,20.13262]
[1779965405359,29.74,73408.266,0.0,-0.8161,0.00012,20.13289]
[1779965405411,29.74,73408.266,0.0,-0.8161,0.00012,20.13289]
[1779965405467,29.74,73408.266,0.0,-0.8161,0.00012,20.13289]
[1779965405851,29.74,73408.266,0.0,-0.8161,0.00012,20.13315]
[1779965405967,29.74,73408.266,0.0,-0.8161,0.00012,20.13315]
[1779965406010,29.74,73408.266,0.0,-0.8161,0.00012,20.13315]
[1779965406494,29.74,73408.266,0.0,-0.8161,0.00012,20.13321]
[1779965406784,29.74,73408.266,0.0,-0.8161,0.00012,20.13321]
[1779965406970,29.74,73408.266,0.0,-0.8161,0.00012,20.13321]
[1779965407501,29.74,73408.266,0.0,-0.8161,0.00012,20.1333]
[1779965410522,29.75,73404.232,0.0,-0.81656,0.00012,20.10025]
[1779965411529,29.75,73395.546,0.0,-0.81758,0.00012,20.02816]
[1779965411924,29.75,73395.546,0.0,-0.81758,0.00012,20.02816]
[1779965411970,29.75,73395.546,0.0,-0.81758,0.00012,20.02816]
[1779965412705,29.75,73395.546,0.0,-0.81758,0.00012,20.02844]
[1779965412889,29.75,73395.546,0.0,-0.81758,0.00012,20.02844]
[1779965412942,29.75,73395.546,0.0,-0.81758,0.00012,20.02844]
[1779965412972,29.75,73395.546,0.0,-0.81758,0.00012,20.02844]
[1779965413543,29.75,73395.546,0.0,-0.81757,0.00012,20.02872]
[1779965415470,29.75,73393.064,0.0,-0.81786,0.00012,20.00831]
[1779965420585,29.75,73389.944,0.0,-0.81821,0.00012,19.98376]
[1779965424728,29.75,73387.122,0.0,-0.81852,0.00012,19.96123]
[1779965424780,29.75,73387.122,0.0,-0.81852,0.00012,19.96123]
[1779965424969,29.75,73387.122,0.0,-0.81852,0.00012,19.96123]
[1779965426812,29.75,73387.212,0.0,-0.8185,0.00012,19.9625]
[1779965426861,29.75,73387.212,0.0,-0.8185,0.00012,19.9625]
[1779965426972,29.75,73387.212,0.0,-0.8185,0.00012,19.9625]
[1779965427071,29.75,73387.212,0.0,-0.8185,0.00012,19.96275]
[1779965430319,29.75,73385.878,0.0,-0.81865,0.00012,19.95215]
[1779965430323,29.75,73385.878,0.0,-0.81865,0.00012,19.95215]
[1779965430471,29.75,73385.878,0.0,-0.81865,0.00012,19.95215]
[1779965435606,29.76,73362.608,0.0,-0.82136,0.00012,19.75648]
[1779965438629,29.76,73362.84,0.0,-0.82131,0.00012,19.75959]
[1779965438681,29.76,73362.84,0.0,-0.82131,0.00012,19.75959]
[1779965438720,29.76,73362.84,0.0,-0.82131,0.00012,19.75959]
[1779965439510,29.76,73362.84,0.0,-0.82131,0.00012,19.75959]
[1779965439527,29.76,73362.84,0.0,-0.82131,0.00012,19.75959]
[1779965439610,29.76,73362.496,0.0,-0.82135,0.00012,19.75711]
[1779965439720,29.76,73362.496,0.0,-0.82135,0.00012,19.75711]
[1779965442613,29.76,73368.128,0.0,-0.82068,0.00012,19.80517]
[1779965445195,29.76,73365.086,0.0,-0.82102,0.00012,19.78049]
[1779965445217,29.76,73365.086,0.0,-0.82102,0.00012,19.78049]
[1779965446477,29.76,73365.086,0.0,-0.82102,0.00012,19.78084]
[1779965446526,29.76,73365.086,0.0,-0.82102,0.00012,19.78084]
[1779965446574,29.76,73365.086,0.0,-0.82101,0.00012,19.78118]
[1779965446727,29.76,73365.086,0.0,-0.82101,0.00012,19.78118]
[1779965446854,29.76,73365.086,0.0,-0.82101,0.00012,19.78118]
[1779965448722,29.77,73366.71,0.0,-0.82081,0.00012,19.7954]
[1779965451666,29.77,73367.642,0.0,-0.82069,0.00012,19.80416]
[1779965451702,29.77,73367.642,0.0,-0.82069,0.00012,19.80416]
[1779965451720,29.77,73367.642,0.0,-0.82069,0.00012,19.80416]
[1779965452704,29.77,73371.214,0.0,-0.82027,0.00012,19.83424]
[1779965452725,29.77,73371.214,0.0,-0.82027,0.00012,19.83424]
[1779965452746,29.77,73371.214,0.0,-0.82027,0.00012,19.83424]
[1779965453623,29.77,73371.45,0.0,-0.82024,0.00012,19.83649]
[1779965456881,29.77,73370.702,0.0,-0.82032,0.00012,19.83111]
[1779965456885,29.77,73370.702,0.0,-0.82032,0.00012,19.83111]
[1779965456971,29.77,73370.702,0.0,-0.82032,0.00012,19.83111]
[1779965457238,29.77,73370.702,0.0,-0.82032,0.00012,19.83111]
[1779965457288,29.77,73370.702,0.0,-0.82032,0.00012,19.83111]
[1779965457470,29.77,73370.702,0.0,-0.82032,0.00012,19.83111]
[1779965457570,29.77,73370.702,0.0,-0.82031,0.00012,19.83139]
[1779965461363,29.77,73370.78,0.0,-0.82029,0.00012,19.83289]
[1779965461535,29.77,73370.78,0.0,-0.82029,0.00012,19.83289]
[1779965461596,29.77,73370.78,0.0,-0.82029,0.00012,19.83289]
[1779965461626,29.77,73370.78,0.0,-0.82029,0.00012,19.83317]
[1779965461664,29.77,73370.78,0.0,-0.82029,0.00012,19.83317]
[1779965461720,29.77,73370.78,0.0,-0.82029,0.00012,19.83317]
[1779965461972,29.77,73370.78,0.0,-0.82029,0.00012,19.83317]
[1779965464634,29.77,73376.888,0.0,-0.81956,0.00012,19.88481]
[1779965467000,29.77,73376.266,0.0,-0.81963,0.00012,19.88004]
[1779965467052,29.77,73376.266,0.0,-0.81963,0.00012,19.88004]
[1779965467219,29.77,73376.266,0.0,-0.81963,0.00012,19.88004]
[1779965467227,29.77,73376.266,0.0,-0.81963,0.00012,19.88026]
[1779965469454,29.77,73372.826,0.0,-0.82002,0.00012,19.85184]
[1779965469472,29.77,73372.826,0.0,-0.82002,0.00012,19.85184]
[1779965473081,29.78,73371.198,0.0,-0.8202,0.00012,19.83932]
[1779965473218,29.78,73371.198,0.0,-0.8202,0.00012,19.83932]
[1779965473296,29.78,73371.198,0.0,-0.8202,0.00012,19.83959]
[1779965474329,29.78,73371.198,0.0,-0.8202,0.00012,19.83959]
[1779965477676,29.78,73313.728,0.0,-0.82679,0.00011,19.36085]
[1779965478049,29.78,73313.728,0.0,-0.82679,0.00011,19.36085]
[1779965478427,29.78,73313.728,0.0,-0.82679,0.00011,19.36085]
[1779965478445,29.78,73313.728,0.0,-0.82679,0.00011,19.36085]
[1779965478542,29.79,73313.728,0.0,-0.82667,0.00011,19.36982]
[1779965479680,29.81,73266.518,0.0,-0.83184,0.00011,18.98573]
[1779965480271,29.81,73266.518,0.0,-0.83184,0.00011,18.98573]
[1779965480635,29.81,73266.518,0.0,-0.83184,0.00011,18.98573]
[1779965480681,29.81,73273.028,0.0,-0.8311,0.00011,19.04094]
[1779965481682,29.81,73286.384,0.0,-0.82959,0.00011,19.15323]
[1779965482341,29.81,73286.384,0.0,-0.82959,0.00011,19.15323]
[1779965482421,29.81,73286.384,0.0,-0.82959,0.00011,19.15354]
[1779965483189,29.81,73286.384,0.0,-0.82959,0.00011,19.15354]
[1779965483229,29.82,73286.384,0.0,-0.82957,0.00011,19.15491]
[1779965484129,29.82,73341.166,0.0,-0.82334,0.00011,19.6124]
[1779965485889,29.82,73346.7,0.0,-0.8227,0.00012,19.65871]
[1779965486143,29.82,73346.7,0.0,-0.8227,0.00012,19.65883]
[1779965491179,29.82,73345.048,0.0,-0.8229,0.00012,19.64228]
[1779965492185,29.82,73354.472,0.0,-0.82181,0.00012,19.72097]
[1779965493697,29.82,73346.88,0.0,-0.82268,0.00012,19.65798]
[1779965496700,29.82,73340.194,0.0,-0.82345,0.00011,19.60275]
[1779965501705,29.82,73339.934,0.0,-0.82346,0.00011,19.60146]
[1779965507294,29.82,73339.346,0.0,-0.82352,0.00011,19.59733]
[1779965508301,29.82,73338.9,0.0,-0.82357,0.00011,19.59386]
[1779965509713,29.82,73322.314,0.0,-0.82546,0.00011,19.45605]
[1779965509994,29.82,73322.314,0.0,-0.82546,0.00011,19.45605]
[1779965510714,29.82,73324.02,0.0,-0.82526,0.00011,19.47051]
[1779965511978,29.82,73324.02,0.0,-0.82526,0.00011,19.47051]
[1779965512716,29.83,73318.398,0.0,-0.82589,0.00011,19.42411]
[1779965517721,29.83,73318.236,0.0,-0.82589,0.00011,19.42405]
[1779965523411,29.83,73316.88,0.0,-0.82603,0.00011,19.4141]
[1779965525729,29.83,73310.174,0.0,-0.82678,0.00011,19.35896]
[1779965527731,29.83,73304.05,0.0,-0.82747,0.00011,19.3084]
[1779965531983,29.83,73302.156,0.0,-0.82766,0.00011,19.29407]
[1779965532736,29.84,73303.064,0.0,-0.82755,0.00011,19.30206]
[1779965534738,29.84,73297.462,0.0,-0.82817,0.00011,19.2562]
[1779965539743,29.84,73293.916,0.0,-0.82855,0.00011,19.22836]
[1779965545256,29.84,73293.106,0.0,-0.82863,0.00011,19.22244]
[1779965548587,29.84,73286.568,0.0,-0.82935,0.00011,19.16878]
[1779965551983,29.84,73283.264,0.0,-0.82973,0.00011,19.13876]
[1779965553622,29.85,73273.7,0.0,-0.8308,0.00011,19.05964]
[1779965555989,29.85,73272.034,0.0,-0.83097,0.00011,19.04653]
[1779965556760,29.85,73272.784,0.0,-0.83088,0.00011,19.05359]
[1779965561765,29.85,73276.126,0.0,-0.83048,0.00011,19.08333]
[1779965567721,29.85,73275.14,0.0,-0.83056,0.00011,19.07689]
[1779965572776,29.86,73277.194,0.0,-0.8303,0.00011,19.09606]
[1779965577780,29.86,73279.464,0.0,-0.83003,0.00011,19.11657]
[1779965583786,29.86,73283.348,0.0,-0.82957,0.00011,19.15076]
[1779965588867,29.87,73284.294,0.0,-0.82944,0.00011,19.1599]
[1779965593902,29.87,73281.056,0.0,-0.82979,0.00011,19.13426]
[1779965595987,29.87,73281.026,0.0,-0.82979,0.00011,19.13428]
[1779965601958,29.87,73280.798,0.0,-0.82979,0.00011,19.13429]
[1779965607810,29.87,73280.56,0.0,-0.82979,0.00011,19.13395]
[1779965611785,29.87,73281.282,0.0,-0.82971,0.00011,19.14024]
[1779965611837,29.88,73281.072,0.0,-0.82974,0.00011,19.13597]
[1779965611971,29.88,73281.072,0.0,-0.82974,0.00011,19.13597]
[1779965617820,29.88,73283.36,0.0,-0.82946,0.00011,19.15657]
[1779965618896,29.88,73283.338,0.0,-0.82946,0.00011,19.15663]
[1779965618953,29.88,73283.338,0.0,-0.82946,0.00011,19.15663]
[1779965618967,29.88,73283.338,0.0,-0.82946,0.00011,19.15663]
[1779965619077,29.88,73283.338,0.0,-0.82946,0.00011,19.15663]
[1779965624827,29.88,73282.56,0.0,-0.82953,0.00011,19.15162]
[1779965626000,29.88,73282.56,0.0,-0.82953,0.00011,19.15162]
[1779965626052,29.88,73282.56,0.0,-0.82953,0.00011,19.15162]
[1779965626219,29.88,73282.56,0.0,-0.82953,0.00011,19.15162]
[1779965631834,29.88,73279.054,0.0,-0.8299,0.00011,19.12421]
[1779965632270,29.88,73279.054,0.0,-0.8299,0.00011,19.12421]
[1779965632303,29.88,73279.054,0.0,-0.8299,0.00011,19.12421]
[1779965632468,29.88,73279.054,0.0,-0.8299,0.00011,19.12421]
[1779965632835,29.88,73278.658,0.0,-0.82994,0.00011,19.1212]
[1779965634265,29.88,73278.866,0.0,-0.82991,0.00011,19.12321]
[1779965634273,29.88,73278.866,0.0,-0.82991,0.00011,19.12321]
[1779965634470,29.88,73278.866,0.0,-0.82991,0.00011,19.12321]
[1779965639866,29.89,73279.314,0.0,-0.82984,0.00011,19.12834]
[1779965639917,29.89,73279.314,0.0,-0.82984,0.00011,19.12834]
[1779965639978,29.89,73279.314,0.0,-0.82984,0.00011,19.12834]
[1779965642365,29.89,73278.232,0.0,-0.82995,0.00011,19.12018]
[1779965642410,29.89,73278.232,0.0,-0.82995,0.00011,19.12018]
[1779965642467,29.89,73278.232,0.0,-0.82995,0.00011,19.12018]
[1779965642845,29.89,73278.478,0.0,-0.82992,0.00011,19.12251]
[1779965648851,29.89,73279.478,0.0,-0.82978,0.00011,19.13249]
[1779965649333,29.89,73279.478,0.0,-0.82978,0.00011,19.13249]
[1779965649470,29.89,73279.478,0.0,-0.82978,0.00011,19.13249]
[1779965649852,29.89,73279.018,0.0,-0.82983,0.00011,19.12893]
[1779965650550,29.89,73279.018,0.0,-0.82983,0.00011,19.12893]
[1779965650566,29.89,73279.018,0.0,-0.82983,0.00011,19.12893]
[1779965650727,29.89,73279.018,0.0,-0.82983,0.00011,19.12893]
[1779965655858,29.89,73277.18,0.0,-0.83002,0.00011,19.11505]
[1779965658375,29.9,73279.384,0.0,-0.82976,0.00011,19.13425]
[1779965658427,29.9,73279.384,0.0,-0.82976,0.00011,19.13425]
[1779965658469,29.9,73279.384,0.0,-0.82976,0.00011,19.13425]
[1779965660626,29.9,73278.932,0.0,-0.8298,0.00011,19.13101]
[1779965660678,29.9,73278.932,0.0,-0.8298,0.00011,19.13101]
[1779965660719,29.9,73278.932,0.0,-0.8298,0.00011,19.13101]
[1779965660727,29.9,73278.932,0.0,-0.8298,0.00011,19.13101]
[1779965661968,29.9,73278.696,0.0,-0.82982,0.00011,19.12958]
[1779965666406,29.9,73281.03,0.0,-0.82955,0.00011,19.15003]
[1779965667870,29.9,73291.57,0.0,-0.82835,0.00011,19.23827]
[1779965669431,29.9,73291.342,0.0,-0.82838,0.00011,19.23653]
[1779965669476,29.9,73291.342,0.0,-0.82838,0.00011,19.23653]
[1779965674036,29.9,73289.54,0.0,-0.82859,0.00011,19.21916]
[1779965674094,29.9,73289.54,0.0,-0.82859,0.00011,19.21916]
[1779965674223,29.9,73289.54,0.0,-0.82859,0.00011,19.21916]
[1779965674462,29.9,73289.54,0.0,-0.82859,0.00011,19.21943]
[1779965677832,29.9,73288.738,0.0,-0.82867,0.00011,19.21329]
[1779965677927,29.9,73288.658,0.0,-0.82867,0.00011,19.2129]
[1779965678070,29.9,73288.658,0.0,-0.82867,0.00011,19.2129]
[1779965679212,29.9,73288.658,0.0,-0.82867,0.00011,19.21317]
[1779965680884,29.91,73311.522,0.0,-0.82607,0.00011,19.40435]
[1779965682421,29.91,73311.522,0.0,-0.82607,0.00011,19.40435]
[1779965686120,29.91,73312.694,0.0,-0.82592,0.00011,19.41531]
[1779965686171,29.91,73312.694,0.0,-0.82592,0.00011,19.41531]
[1779965686217,29.91,73312.694,0.0,-0.82592,0.00011,19.41531]
[1779965692588,29.91,73313.888,0.0,-0.82577,0.00011,19.42659]
[1779965695496,29.91,73313.782,0.0,-0.82578,0.00011,19.42614]
[1779965695730,29.91,73313.782,0.0,-0.82578,0.00011,19.42614]
[1779965695913,29.91,73313.416,0.0,-0.82581,0.00011,19.42354]
[1779965695966,29.91,73313.416,0.0,-0.82581,0.00011,19.42354]
[1779965696006,29.91,73313.416,0.0,-0.82581,0.00011,19.42354]
[1779965696222,29.91,73313.416,0.0,-0.82581,0.00011,19.42354]
[1779965696900,29.91,73313.486,0.0,-0.8258,0.00011,19.42435]
[1779965702906,29.91,73314.214,0.0,-0.8257,0.00011,19.43169]
[1779965703937,29.91,73313.97,0.0,-0.82572,0.00011,19.42987]
[1779965703975,29.91,73313.97,0.0,-0.82572,0.00011,19.42987]
[1779965703989,29.91,73313.97,0.0,-0.82572,0.00011,19.42987]
[1779965706223,29.92,73313.812,0.0,-0.82574,0.00011,19.42898]
[1779965707951,29.92,73314.162,0.0,-0.82569,0.00011,19.43232]
[1779965707967,29.92,73314.162,0.0,-0.82569,0.00011,19.43232]
[1779965707996,29.92,73314.162,0.0,-0.82569,0.00011,19.43232]
[1779965708701,29.92,73314.162,0.0,-0.82569,0.00011,19.43232]
[1779965710642,29.92,73314.192,0.0,-0.82568,0.00011,19.43295]
[1779965710719,29.92,73314.192,0.0,-0.82568,0.00011,19.43295]
[1779965710793,29.92,73314.192,0.0,-0.82568,0.00011,19.43295]
[1779965712146,29.92,73314.192,0.0,-0.82568,0.00011,19.43314]
[1779965712198,29.92,73314.192,0.0,-0.82568,0.00011,19.43314]
[1779965712220,29.92,73314.192,0.0,-0.82568,0.00011,19.43314]
[1779965716686,29.92,73313.926,0.0,-0.82569,0.00011,19.43192]
[1779965716721,29.92,73313.926,0.0,-0.82569,0.00011,19.43192]
[1779965716738,29.92,73313.926,0.0,-0.82569,0.00011,19.43192]
[1779965716757,29.92,73313.926,0.0,-0.82569,0.00011,19.43192]
[1779965719622,29.92,73314.698,0.0,-0.8256,0.00011,19.43885]
[1779965719666,29.92,73314.698,0.0,-0.8256,0.00011,19.43885]
[1779965719723,29.92,73314.698,0.0,-0.8256,0.00011,19.43885]
[1779965719922,29.92,73314.45,0.0,-0.82562,0.00011,19.43696]
[1779965724927,29.92,73313.666,0.0,-0.8257,0.00011,19.43133]
[1779965727095,29.92,73313.178,0.0,-0.82575,0.00011,19.42745]
[1779965728225,29.92,73313.452,0.0,-0.82572,0.00011,19.43009]
[1779965733919,29.92,73314.15,0.0,-0.82565,0.00011,19.43326]
[1779965733970,29.92,73314.106,0.0,-0.82565,0.00011,19.43307]
[1779965733980,29.92,73314.106,0.0,-0.82565,0.00011,19.43307]
[1779965736223,29.92,73316.228,0.0,-0.82541,0.00011,19.45095]
[1779965736939,29.92,73323.966,0.0,-0.82453,0.00011,19.51544]
[1779965739594,29.92,73325.548,0.0,-0.82434,0.00011,19.52871]
[1779965739646,29.92,73325.548,0.0,-0.82434,0.00011,19.52871]
[1779965739718,29.92,73325.548,0.0,-0.82434,0.00011,19.52871]
[1779965739918,29.92,73325.548,0.0,-0.82434,0.00011,19.52871]
[1779965744948,29.92,73328.396,0.0,-0.82401,0.00011,19.55266]
[1779965745119,29.92,73328.396,0.0,-0.82401,0.00011,19.55266]
[1779965745126,29.92,73328.396,0.0,-0.82401,0.00011,19.55266]
[1779965745221,29.92,73328.396,0.0,-0.82401,0.00011,19.55266]
[1779965751955,29.92,73328.81,0.0,-0.82397,0.00011,19.55618]
[1779965751999,29.92,73328.81,0.0,-0.82397,0.00011,19.55618]
[1779965752052,29.92,73328.81,0.0,-0.82397,0.00011,19.55618]
[1779965752220,29.92,73328.81,0.0,-0.82397,0.00011,19.55618]
[1779965753536,29.93,73328.01,0.0,-0.82406,0.00011,19.54955]
[1779965753588,29.93,73328.01,0.0,-0.82406,0.00011,19.54955]
[1779965753718,29.93,73328.01,0.0,-0.82406,0.00011,19.54955]
[1779965754958,29.93,73327.976,0.0,-0.82406,0.00011,19.54937]
[1779965756499,29.93,73327.976,0.0,-0.82406,0.00011,19.54937]
[1779965756720,29.93,73327.976,0.0,-0.82406,0.00011,19.54937]
[1779965759605,29.93,73329.122,0.0,-0.82393,0.00011,19.55902]
[1779965762814,29.93,73333.332,0.0,-0.82344,0.00011,19.59431]
[1779965762867,29.93,73333.332,0.0,-0.82344,0.00011,19.59431]
[1779965762966,29.93,73333.524,0.0,-0.82342,0.00011,19.596]
[1779965768118,29.93,73331.652,0.0,-0.82362,0.00011,19.5811]
[1779965773934,29.93,73330.23,0.0,-0.82378,0.00011,19.56961]
[1779965773967,29.93,73330.23,0.0,-0.82378,0.00011,19.56961]
[1779965773986,29.93,73330.23,0.0,-0.82378,0.00011,19.56961]
[1779965774977,29.93,73330.616,0.0,-0.82373,0.00011,19.57297]
[1779965780958,29.93,73329.462,0.0,-0.82386,0.00011,19.5636]
[1779965780968,29.93,73329.462,0.0,-0.82386,0.00011,19.5636]
[1779965780983,29.93,73328.98,0.0,-0.82391,0.00011,19.55985]
[1779965786244,29.93,73328.254,0.0,-0.82399,0.00011,19.55425]
[1779965791311,29.93,73327.708,0.0,-0.82407,0.00011,19.54675]
[1779965795446,29.93,73327.012,0.0,-0.82415,0.00011,19.5412]
[1779965795467,29.93,73327.012,0.0,-0.82415,0.00011,19.5412]
[1779965795497,29.93,73327.012,0.0,-0.82415,0.00011,19.5412]
[1779965796014,29.93,73327.098,0.0,-0.82413,0.00011,19.54209]
[1779965802030,29.93,73326.82,0.0,-0.82416,0.00011,19.54017]
[1779965807035,29.93,73326.486,0.0,-0.82419,0.00011,19.53772]
[1779965812040,29.93,73326.656,0.0,-0.82417,0.00011,19.53946]
[1779965813976,29.93,73326.222,0.0,-0.82422,0.00011,19.53591]
[1779965814027,29.93,73326.222,0.0,-0.82422,0.00011,19.53591]
[1779965814042,29.93,73326.068,0.0,-0.82424,0.00011,19.5347]
[1779965814219,29.93,73326.068,0.0,-0.82424,0.00011,19.5347]
[1779965820048,29.93,73326.288,0.0,-0.8242,0.00011,19.53689]
[1779965822332,29.93,73326.36,0.0,-0.82419,0.00011,19.53761]
[1779965822336,29.93,73326.36,0.0,-0.82419,0.00011,19.53761]
[1779965822467,29.93,73326.36,0.0,-0.82419,0.00011,19.53761]
[1779965823051,29.93,73326.578,0.0,-0.82417,0.00011,19.53948]
[1779965829057,29.93,73325.918,0.0,-0.82424,0.00011,19.53437]
[1779965832638,29.93,73327.148,0.0,-0.8241,0.00011,19.54475]
[1779965832685,29.93,73327.148,0.0,-0.8241,0.00011,19.54475]
[1779965832718,29.93,73327.148,0.0,-0.8241,0.00011,19.54475]
[1779965833061,29.93,73326.724,0.0,-0.82414,0.00011,19.54128]
[1779965838066,29.94,73326.614,0.0,-0.82415,0.00011,19.54063]
[1779965843071,29.94,73326.584,0.0,-0.82415,0.00011,19.54067]
[1779965849077,29.94,73326.474,0.0,-0.82416,0.00011,19.5401]
[1779965854543,29.94,73326.84,0.0,-0.82414,0.00011,19.54005]
[1779965854594,29.94,73326.84,0.0,-0.82414,0.00011,19.54005]
[1779965854722,29.94,73326.84,0.0,-0.82414,0.00011,19.54005]
[1779965855083,29.94,73326.286,0.0,-0.8242,0.00011,19.53556]
[1779965856967,29.94,73326.056,0.0,-0.82422,0.00011,19.53371]
[1779965857085,29.94,73326.396,0.0,-0.82418,0.00011,19.53659]
[1779965857221,29.94,73326.396,0.0,-0.82418,0.00011,19.53659]
[1779965863091,29.94,73326.578,0.0,-0.82416,0.00011,19.53844]
[1779965868095,29.94,73330.102,0.0,-0.82375,0.00011,19.56799]
[1779965870783,29.94,73329.68,0.0,-0.8238,0.00011,19.56458]
[1779965870834,29.94,73329.68,0.0,-0.8238,0.00011,19.56458]
[1779965870967,29.94,73329.68,0.0,-0.8238,0.00011,19.56458]
[1779965871069,29.94,73329.68,0.0,-0.8238,0.00011,19.56457]
[1779965876103,29.94,73329.424,0.0,-0.82383,0.00011,19.56244]
[1779965876818,29.94,73329.424,0.0,-0.82383,0.00011,19.56244]
[1779965876870,29.94,73329.424,0.0,-0.82383,0.00011,19.56244]
[1779965876967,29.94,73329.424,0.0,-0.82383,0.00011,19.56244]
[1779965877104,29.94,73329.328,0.0,-0.82384,0.00011,19.56164]
[1779965882109,29.94,73332.168,0.0,-0.82352,0.00011,19.58517]
[1779965883683,29.94,73331.774,0.0,-0.82356,0.00011,19.58188]
[1779965883720,29.94,73331.774,0.0,-0.82356,0.00011,19.58188]
[1779965883734,29.94,73331.774,0.0,-0.82356,0.00011,19.58188]
[1779965884111,29.94,73331.696,0.0,-0.82357,0.00011,19.58121]
[1779965889116,29.94,73331.916,0.0,-0.82355,0.00011,19.58292]
[1779965891257,29.94,73331.916,0.0,-0.82355,0.00011,19.58289]
[1779965892284,29.94,73331.916,0.0,-0.82355,0.00011,19.58285]
[1779965893021,29.94,73331.916,0.0,-0.82355,0.00011,19.58285]
[1779965894028,29.94,73333.474,0.0,-0.82337,0.00011,19.59592]
[1779965895035,29.94,73322.81,0.0,-0.82458,0.00011,19.50751]
[1779965895316,29.94,73322.81,0.0,-0.82458,0.00011,19.50751]
[1779965896123,29.94,73312.436,0.0,-0.82576,0.00011,19.42174]
[1779965897304,29.94,73313.774,0.0,-0.8256,0.00011,19.4331]
[1779965897353,29.94,73313.774,0.0,-0.8256,0.00011,19.4331]
[1779965897474,29.94,73313.774,0.0,-0.8256,0.00011,19.4331]
[1779965898125,29.94,73315.156,0.0,-0.82544,0.00011,19.44481]
[1779965901128,29.94,73321.186,0.0,-0.82475,0.00011,19.49541]
[1779965905111,29.94,73321.242,0.0,-0.82474,0.00011,19.49636]
[1779965906118,29.94,73312.03,0.0,-0.82578,0.00011,19.41996]
[1779965907125,29.94,73304.534,0.0,-0.82663,0.00011,19.35789]
[1779965908132,29.94,73286.804,0.0,-0.82862,0.00011,19.21098]
[1779965913139,29.95,73289.304,0.0,-0.82835,0.00011,19.22966]
[1779965918144,29.95,73288.406,0.0,-0.82843,0.00011,19.22339]
[1779965921117,29.95,73288.47,0.0,-0.82842,0.00011,19.22416]
[1779965921130,29.95,73288.47,0.0,-0.82842,0.00011,19.22416]
[1779965921148,29.95,73288.364,0.0,-0.82843,0.00011,19.22377]
[1779965921217,29.95,73288.364,0.0,-0.82843,0.00011,19.22377]
[1779965921223,29.95,73288.364,0.0,-0.82843,0.00011,19.22377]
[1779965923150,29.95,73293.456,0.0,-0.82785,0.00011,19.26653]
[1779965923472,29.95,73293.456,0.0,-0.82785,0.00011,19.26653]
[1779965927030,29.95,73297.204,0.0,-0.82742,0.00011,19.29819]
[1779965927094,29.95,73297.204,0.0,-0.82742,0.00011,19.29819]
[1779965927218,29.95,73297.746,0.0,-0.82735,0.00011,19.30284]
[1779965931159,29.95,73303.268,0.0,-0.82672,0.00011,19.34921]
[1779965934736,29.95,73304.296,0.0,-0.8266,0.00011,19.35798]
[1779965934788,29.95,73304.296,0.0,-0.8266,0.00011,19.35798]
[1779965934968,29.95,73304.296,0.0,-0.8266,0.00011,19.35798]
[1779965935025,29.95,73304.296,0.0,-0.8266,0.00011,19.35798]
[1779965939294,29.95,73302.19,0.0,-0.82684,0.00011,19.34086]
[1779965939347,29.95,73302.19,0.0,-0.82684,0.00011,19.34086]
[1779965939468,29.95,73302.19,0.0,-0.82684,0.00011,19.34086]
[1779965946174,29.95,73301.882,0.0,-0.82686,0.00011,19.33901]
[1779965946837,29.95,73301.882,0.0,-0.82686,0.00011,19.33901]
[1779965946889,29.95,73301.882,0.0,-0.82686,0.00011,19.33901]
[1779965946968,29.95,73301.882,0.0,-0.82686,0.00011,19.33901]
[1779965947175,29.95,73302.746,0.0,-0.82676,0.00011,19.34627]
[1779965949190,29.95,73303.342,0.0,-0.82669,0.00011,19.35139]
[1779965949218,29.95,73303.342,0.0,-0.82669,0.00011,19.35139]
[1779965949242,29.95,73303.342,0.0,-0.82669,0.00011,19.35139]
[1779965949930,29.95,73303.342,0.0,-0.82669,0.00011,19.35139]
[1779965949970,29.95,73303.342,0.0,-0.82669,0.00011,19.35139]
[1779965956184,29.95,73306.25,0.0,-0.82636,0.00011,19.37596]
[1779965961189,29.95,73305.738,0.0,-0.82641,0.00011,19.37195]
[1779965961603,29.95,73305.738,0.0,-0.82641,0.00011,19.37195]
[1779965961673,29.95,73305.738,0.0,-0.82641,0.00011,19.37195]
[1779965961719,29.95,73305.738,0.0,-0.82641,0.00011,19.37195]
[1779965962190,29.95,73305.63,0.0,-0.82642,0.00011,19.37111]
[1779965963989,29.95,73304.13,0.0,-0.82659,0.00011,19.35871]
[1779965964041,29.95,73304.13,0.0,-0.82659,0.00011,19.35871]
[1779965964217,29.96,73304.272,0.0,-0.82657,0.00011,19.35996]
[1779965968315,29.96,73303.562,0.0,-0.82665,0.00011,19.35431]
[1779965968376,29.96,73303.562,0.0,-0.82665,0.00011,19.35431]
[1779965968471,29.96,73303.562,0.0,-0.82665,0.00011,19.35431]
[1779965969197,29.96,73302.694,0.0,-0.82675,0.00011,19.34718]
[1779965970702,29.96,73302.694,0.0,-0.82675,0.00011,19.34718]
[1779965971020,29.96,73302.694,0.0,-0.82675,0.00011,19.34718]
[1779965971121,29.96,73302.694,0.0,-0.82675,0.00011,19.34718]
[1779965971221,29.96,73302.694,0.0,-0.82677,0.00011,19.34399]
[1779965971469,29.96,73302.694,0.0,-0.82677,0.00011,19.34399]
[1779965972200,29.96,73301.836,0.0,-0.82686,0.00011,19.33695]
[1779965977617,29.96,73302.742,0.0,-0.82676,0.00011,19.3449]
[1779965978836,29.96,73302.742,0.0,-0.82676,0.00011,19.3449]
[1779965978883,29.96,73302.742,0.0,-0.82676,0.00011,19.3449]
[1779965978968,29.96,73302.742,0.0,-0.82676,0.00011,19.3449]
[1779965979069,29.96,73302.742,0.0,-0.82676,0.00011,19.34499]
[1779965980816,29.96,73302.208,0.0,-0.82681,0.00011,19.34067]
[1779965980867,29.96,73302.208,0.0,-0.82681,0.00011,19.34067]
[1779965980968,29.96,73302.208,0.0,-0.82681,0.00011,19.34067]
[1779965986224,29.96,73300.048,0.0,-0.82705,0.00011,19.32351]
[1779965988226,29.96,73294.924,0.0,-0.82762,0.00011,19.28119]
[1779965989138,29.96,73294.924,0.0,-0.82762,0.00011,19.28119]
[1779965989190,29.96,73294.924,0.0,-0.82762,0.00011,19.28119]
[1779965989217,29.96,73294.924,0.0,-0.82762,0.00011,19.28119]
[1779965989225,29.96,73294.924,0.0,-0.82762,0.00011,19.28136]
[1779965992063,29.96,73294.48,0.0,-0.82766,0.00011,19.278]
[1779965992073,29.96,73294.48,0.0,-0.82766,0.00011,19.278]
[1779965992220,29.96,73294.48,0.0,-0.82766,0.00011,19.278]
[1779965994105,29.96,73292.542,0.0,-0.82788,0.00011,19.26207]
[1779965994152,29.96,73292.542,0.0,-0.82788,0.00011,19.26207]
[1779965994219,29.96,73292.542,0.0,-0.82788,0.00011,19.26207]
[1779965994232,29.96,73288.48,0.0,-0.82833,0.00011,19.22872]
[1779965997535,29.96,73286.416,0.0,-0.82856,0.00011,19.21193]
[1779965997604,29.96,73286.416,0.0,-0.82856,0.00011,19.21193]
[1779965997722,29.96,73286.416,0.0,-0.82856,0.00011,19.21193]
[1779966003241,29.96,73284.488,0.0,-0.82876,0.00011,19.19678]
[1779966004014,29.96,73284.488,0.0,-0.82876,0.00011,19.19678]
[1779966004070,29.96,73284.488,0.0,-0.82876,0.00011,19.19678]
[1779966004218,29.96,73284.488,0.0,-0.82876,0.00011,19.19678]
[1779966004171,29.96,73284.488,0.0,-0.82876,0.00011,19.19678]
[1779966004807,29.96,73284.488,0.0,-0.82876,0.00011,19.19692]
[1779966007245,29.96,73288.29,0.0,-0.82833,0.00011,19.22876]
[1779966010216,29.96,73288.37,0.0,-0.82832,0.00011,19.22964]
[1779966010224,29.96,73288.37,0.0,-0.82832,0.00011,19.22975]
[1779966010268,29.96,73288.37,0.0,-0.82832,0.00011,19.22975]
[1779966010471,29.96,73288.37,0.0,-0.82832,0.00011,19.22975]
[1779966010848,29.96,73288.37,0.0,-0.82832,0.00011,19.22988]
[1779966014255,29.97,73275.13,0.0,-0.82979,0.00011,19.12059]
[1779966015746,29.97,73275.13,0.0,-0.82979,0.00011,19.12059]
[1779966019837,29.97,73275.494,0.0,-0.82974,0.00011,19.12464]
[1779966019882,29.97,73275.494,0.0,-0.82974,0.00011,19.12464]
[1779966019969,29.97,73275.494,0.0,-0.82974,0.00011,19.12464]
[1779966025954,29.97,73276.472,0.0,-0.8296,0.00011,19.13442]
[1779966026961,29.97,73266.644,0.0,-0.8307,0.00011,19.05293]
[1779966030997,29.97,73269.586,0.0,-0.83036,0.00011,19.07834]
[1779966031041,29.97,73269.586,0.0,-0.83036,0.00011,19.07834]
[1779966031223,29.97,73269.586,0.0,-0.83036,0.00011,19.07834]
[1779966037278,29.98,73276.422,0.0,-0.82959,0.00011,19.13394]
[1779966041282,29.98,73282.366,0.0,-0.82891,0.00011,19.18411]
[1779966041381,29.98,73282.366,0.0,-0.82891,0.00011,19.18411]
[1779966041468,29.98,73282.366,0.0,-0.82891,0.00011,19.18411]
[1779966041720,29.98,73282.366,0.0,-0.82891,0.00011,19.18411]
[1779966048111,29.98,73281.526,0.0,-0.82899,0.00011,19.1782]
[1779966048825,29.98,73281.526,0.0,-0.82899,0.00011,19.1782]
[1779966048831,29.98,73281.526,0.0,-0.82899,0.00011,19.1782]
[1779966048969,29.98,73281.526,0.0,-0.82899,0.00011,19.1782]
[1779966050291,29.98,73267.912,0.0,-0.8305,0.00011,19.06595]
[1779966053731,29.98,73267.628,0.0,-0.83052,0.00011,19.06426]
[1779966053762,29.98,73267.628,0.0,-0.83052,0.00011,19.06426]
[1779966053976,29.98,73267.628,0.0,-0.83052,0.00011,19.06426]
[1779966054560,29.98,73267.628,0.0,-0.83052,0.00011,19.06463]
[1779966054719,29.98,73267.628,0.0,-0.83052,0.00011,19.06463]
[1779966058239,29.98,73269.856,0.0,-0.83025,0.00011,19.08416]
[1779966058246,29.98,73269.856,0.0,-0.83025,0.00011,19.08416]
[1779966058472,29.98,73269.594,0.0,-0.83027,0.00011,19.0826]
[1779966062751,29.99,73268.794,0.0,-0.83034,0.00011,19.07731]
[1779966062804,29.99,73268.794,0.0,-0.83034,0.00011,19.07731]
[1779966062969,29.99,73268.794,0.0,-0.83034,0.00011,19.07731]
[1779966068310,29.99,73270.824,0.0,-0.83009,0.00011,19.09596]
[1779966068915,29.99,73270.824,0.0,-0.83009,0.00011,19.09596]
[1779966068971,29.99,73270.824,0.0,-0.83009,0.00011,19.09596]
[1779966069010,29.99,73270.824,0.0,-0.83009,0.00011,19.09596]
[1779966071473,29.99,73271.618,0.0,-0.83,0.00011,19.10313]
[1779966072314,29.99,73275.05,0.0,-0.82961,0.00011,19.13211]
[1779966077318,29.99,73278.3,0.0,-0.82923,0.00011,19.16013]
[1779966078758,29.99,73277.528,0.0,-0.82931,0.00011,19.15392]
[1779966078811,29.99,73277.528,0.0,-0.82931,0.00011,19.15392]
[1779966078969,29.99,73277.528,0.0,-0.82931,0.00011,19.15392]
[1779966084327,30.0,73279.984,0.0,-0.82902,0.00011,19.17549]
[1779966085641,30.0,73279.984,0.0,-0.82902,0.00011,19.17549]
[1779966085693,30.0,73279.984,0.0,-0.82902,0.00011,19.17549]
[1779966085718,30.0,73279.984,0.0,-0.82902,0.00011,19.17549]
[1779966086329,30.0,73287.418,0.0,-0.82818,0.00011,19.23746]
[1779966090938,30.0,73287.126,0.0,-0.82821,0.00011,19.23529]
[1779966090973,30.0,73287.126,0.0,-0.82821,0.00011,19.23529]
[1779966093342,30.0,73286.898,0.0,-0.82826,0.00011,19.23037]
[1779966093467,30.0,73286.898,0.0,-0.82826,0.00011,19.23037]
[1779966094337,30.0,73290.88,0.0,-0.82781,0.00011,19.26355]
[1779966095338,30.0,73294.916,0.0,-0.82735,0.00011,19.29707]
[1779966100344,30.0,73295.76,0.0,-0.82726,0.00011,19.30407]
[1779966102919,30.0,73296.362,0.0,-0.82719,0.00011,19.30906]
[1779966102971,30.0,73296.362,0.0,-0.82719,0.00011,19.30906]
[1779966103347,30.0,73296.504,0.0,-0.82717,0.00011,19.31022]
[1779966103719,30.0,73296.504,0.0,-0.82717,0.00011,19.31022]
[1779966103899,30.0,73296.504,0.0,-0.82717,0.00011,19.31022]
[1779966103951,30.0,73296.504,0.0,-0.82717,0.00011,19.31022]
[1779966103968,30.0,73296.504,0.0,-0.82717,0.00011,19.31022]
[1779966109353,30.0,73302.666,0.0,-0.82648,0.00011,19.36121]
[1779966111330,30.0,73304.37,0.0,-0.82629,0.00011,19.37526]
[1779966111382,30.0,73304.37,0.0,-0.82629,0.00011,19.37518]
[1779966111467,30.0,73304.37,0.0,-0.82629,0.00011,19.37518]
[1779966117164,30.0,73305.232,0.0,-0.8262,0.00011,19.38185]
[1779966117559,30.0,73305.232,0.0,-0.8262,0.00011,19.38185]
[1779966117611,30.0,73305.232,0.0,-0.8262,0.00011,19.38185]
[1779966117719,30.0,73305.232,0.0,-0.8262,0.00011,19.38185]
[1779966123368,29.99,73306.242,0.0,-0.82609,0.00011,19.38955]
[1779966128281,29.99,73305.198,0.0,-0.82622,0.00011,19.38051]
[1779966128335,29.99,73305.198,0.0,-0.82622,0.00011,19.38051]
[1779966129471,29.99,73306.514,0.0,-0.82607,0.00011,19.39124]
[1779966135379,29.99,73307.522,0.0,-0.82596,0.00011,19.39892]
[1779966141385,29.99,73307.488,0.0,-0.82598,0.00011,19.39799]
[1779966142832,29.99,73307.296,0.0,-0.826,0.00011,19.39629]
[1779966143392,29.99,73301.456,0.0,-0.82666,0.00011,19.34774]
[1779966144393,29.99,73296.024,0.0,-0.82728,0.00011,19.30263]
[1779966149398,29.99,73297.28,0.0,-0.82713,0.00011,19.31312]
[1779966154403,29.99,73299.296,0.0,-0.82693,0.00011,19.3265]
[1779966157406,29.99,73305.922,0.0,-0.82618,0.00011,19.38159]
[1779966159408,29.99,73309.458,0.0,-0.82578,0.00011,19.41092]
[1779966164414,29.99,73312.504,0.0,-0.82543,0.00011,19.43636]
[1779966169419,29.99,73320.038,0.0,-0.82457,0.00011,19.49919]
[1779966169981,29.99,73320.038,0.0,-0.82457,0.00011,19.49919]
[1779966171421,29.99,73330.684,0.0,-0.82335,0.00011,19.58747]
[1779966176426,29.99,73328.892,0.0,-0.82356,0.00011,19.57265]
[1779966178428,29.99,73334.794,0.0,-0.82288,0.00011,19.62154]
[1779966179429,29.99,73340.624,0.0,-0.82221,0.00011,19.66974]
[1779966179684,29.99,73340.624,0.0,-0.82221,0.00011,19.66974]
[1779966181664,29.99,73339.684,0.0,-0.82233,0.00011,19.66172]
[1779966183507,29.99,73339.194,0.0,-0.82238,0.00011,19.65754]
[1779966184434,29.99,73345.312,0.0,-0.82168,0.00012,19.70807]
[1779966186436,29.99,73350.026,0.0,-0.82114,0.00012,19.74702]
[1779966190128,29.99,73347.296,0.0,-0.82146,0.00012,19.72425]
[1779966191135,29.99,73334.078,0.0,-0.82298,0.00011,19.6147]
[1779966192442,29.99,73325.604,0.0,-0.82394,0.00011,19.54448]
[1779966197447,29.99,73325.712,0.0,-0.82393,0.00011,19.54551]
[1779966202452,29.99,73322.746,0.0,-0.82427,0.00011,19.52114]
[1779966207457,29.99,73324.312,0.0,-0.82408,0.00011,19.53436]
[1779966212462,29.99,73324.276,0.0,-0.82411,0.00011,19.53094]
[1779966217467,29.99,73326.376,0.0,-0.82387,0.00011,19.54854]
[1779966222472,29.99,73326.068,0.0,-0.8239,0.00011,19.54605]
[1779966227477,29.99,73327.162,0.0,-0.82377,0.00011,19.55524]
[1779966233434,29.99,73325.544,0.0,-0.82396,0.00011,19.54193]
[1779966234444,29.99,73324.614,0.0,-0.82406,0.00011,19.5343]
[1779966234825,29.99,73324.614,0.0,-0.82406,0.00011,19.5343]
[1779966234881,29.99,73324.614,0.0,-0.82406,0.00011,19.5343]
[1779966235475,29.99,73324.614,0.0,-0.82406,0.00011,19.53445]
[1779966236480,29.99,73293.168,0.0,-0.82762,0.00011,19.27364]
[1779966237492,29.99,73298.27,0.0,-0.82705,0.00011,19.31618]
[1779966237803,29.99,73298.27,0.0,-0.82705,0.00011,19.31618]
[1779966238365,29.99,73298.27,0.0,-0.82705,0.00011,19.31618]
[1779966238497,29.99,73298.27,0.0,-0.82705,0.00011,19.31624]
[1779966238585,29.99,73298.27,0.0,-0.82705,0.00011,19.31624]
[1779966240511,29.99,73341.154,0.0,-0.82216,0.00011,19.67165]
[1779966241515,29.99,73334.334,0.0,-0.82295,0.00011,19.61506]
[1779966246520,29.99,73334.834,0.0,-0.82289,0.00011,19.61893]
[1779966248839,29.99,73334.538,0.0,-0.82293,0.00011,19.61637]
[1779966248882,29.99,73334.538,0.0,-0.82293,0.00011,19.61637]
[1779966248968,29.99,73334.538,0.0,-0.82293,0.00011,19.61637]
[1779966253972,29.99,73333.544,0.0,-0.82305,0.00011,19.60785]
[1779966259767,29.99,73334.942,0.0,-0.82289,0.00011,19.61899]
[1779966259799,29.99,73334.942,0.0,-0.82289,0.00011,19.61899]
[1779966259834,29.99,73334.942,0.0,-0.82289,0.00011,19.61889]
[1779966261282,29.99,73334.942,0.0,-0.82289,0.00011,19.61889]
[1779966261330,29.99,73334.942,0.0,-0.82289,0.00011,19.61889]
[1779966261537,29.99,73321.522,0.0,-0.82443,0.00011,19.50753]
[1779966262733,29.99,73320.76,0.0,-0.82452,0.00011,19.50127]
[1779966265698,29.99,73316.366,0.0,-0.82501,0.00011,19.46498]
[1779966270734,29.99,73316.942,0.0,-0.82494,0.00011,19.47039]
[1779966272548,29.99,73323.694,0.0,-0.82419,0.00011,19.52319]
[1779966274231,29.99,73324.586,0.0,-0.82409,0.00011,19.53063]
[1779966274277,29.99,73324.586,0.0,-0.82409,0.00011,19.53063]
[1779966274470,29.99,73324.586,0.0,-0.82409,0.00011,19.53063]
[1779966277562,29.99,73328.514,0.0,-0.82364,0.00011,19.56325]
[1779966277701,29.99,73328.514,0.0,-0.82364,0.00011,19.56325]
[1779966277718,29.99,73328.514,0.0,-0.82364,0.00011,19.56325]
[1779966278554,29.99,73328.382,0.0,-0.82365,0.00011,19.56215]
[1779966283560,29.99,73325.744,0.0,-0.82395,0.00011,19.54033]
[1779966285117,29.99,73325.204,0.0,-0.82402,0.00011,19.53588]
[1779966285223,29.99,73325.204,0.0,-0.82402,0.00011,19.53588]
[1779966286563,29.99,73319.294,0.0,-0.82469,0.00011,19.48703]
[1779966288565,29.99,73313.192,0.0,-0.82538,0.00011,19.43669]
[1779966289848,29.99,73309.71,0.0,-0.82577,0.00011,19.40801]
[1779966289956,29.99,73309.71,0.0,-0.82577,0.00011,19.40801]
[1779966289971,29.99,73309.71,0.0,-0.82577,0.00011,19.40801]
[1779966293570,30.0,73304.88,0.0,-0.82631,0.00011,19.36862]
[1779966295572,30.0,73298.932,0.0,-0.82698,0.00011,19.31956]
[1779966297574,30.0,73289.326,0.0,-0.82805,0.00011,19.24029]
[1779966298577,30.0,73282.756,0.0,-0.82879,0.00011,19.18609]
[1779966303582,30.0,73280.888,0.0,-0.82898,0.00011,19.17184]
[1779966307658,30.0,73277.864,0.0,-0.82931,0.00011,19.14762]
[1779966307710,30.0,73277.864,0.0,-0.82931,0.00011,19.14762]
[1779966307723,30.0,73277.864,0.0,-0.82931,0.00011,19.14762]
[1779966313592,30.0,73277.4,0.0,-0.82934,0.00011,19.14494]
[1779966315594,30.0,73282.546,0.0,-0.82876,0.00011,19.188]
[1779966315893,30.0,73282.546,0.0,-0.82876,0.00011,19.188]
[1779966315960,30.0,73282.546,0.0,-0.82876,0.00011,19.188]
[1779966315970,30.0,73282.546,0.0,-0.82876,0.00011,19.188]
[1779966319951,30.0,73286.004,0.0,-0.82836,0.00011,19.21717]
[1779966319969,30.0,73286.004,0.0,-0.82836,0.00011,19.21717]
[1779966325604,30.0,73286.562,0.0,-0.82829,0.00011,19.22239]
[1779966326451,30.0,73286.562,0.0,-0.82829,0.00011,19.22239]
[1779966326471,30.0,73286.562,0.0,-0.82829,0.00011,19.22239]
[1779966326708,30.01,73286.806,0.0,-0.82826,0.00011,19.2245]
[1779966327120,30.01,73286.806,0.0,-0.82826,0.00011,19.2245]
[1779966327167,30.01,73286.806,0.0,-0.82826,0.00011,19.2245]
[1779966327239,30.01,73286.806,0.0,-0.82826,0.00011,19.2245]
[1779966327340,30.01,73286.806,0.0,-0.82826,0.00011,19.2245]
[1779966328726,30.01,73290.214,0.0,-0.82788,0.00011,19.25294]
[1779966332979,30.01,73292.224,0.0,-0.82767,0.00011,19.26647]
[1779966333030,30.01,73292.224,0.0,-0.82767,0.00011,19.26647]
[1779966333222,30.01,73292.224,0.0,-0.82767,0.00011,19.26647]
[1779966334144,30.01,73291.556,0.0,-0.82775,0.00011,19.26096]
[1779966334186,30.01,73291.556,0.0,-0.82775,0.00011,19.26096]
[1779966334218,30.01,73291.556,0.0,-0.82775,0.00011,19.26096]
[1779966334614,30.01,73291.428,0.0,-0.82776,0.00011,19.25994]
[1779966337617,30.01,73285.942,0.0,-0.82838,0.00011,19.21459]
[1779966338646,30.01,73283.488,0.0,-0.82865,0.00011,19.19435]
[1779966338694,30.01,73283.488,0.0,-0.82865,0.00011,19.19435]
[1779966338721,30.01,73283.488,0.0,-0.82865,0.00011,19.19435]
[1779966342757,30.01,73287.676,0.0,-0.82818,0.00011,19.22942]
[1779966342867,30.01,73287.676,0.0,-0.82818,0.00011,19.22942]
[1779966342968,30.01,73287.676,0.0,-0.82818,0.00011,19.22942]
[1779966343484,30.01,73287.676,0.0,-0.82818,0.00011,19.22942]
[1779966343623,30.01,73293.972,0.0,-0.82746,0.00011,19.28178]
[1779966343719,30.01,73293.972,0.0,-0.82746,0.00011,19.28178]
[1779966344205,30.01,73293.972,0.0,-0.82746,0.00011,19.28178]
[1779966344219,30.01,73293.972,0.0,-0.82746,0.00011,19.28178]
[1779966344501,30.01,73293.972,0.0,-0.82746,0.00011,19.28178]
[1779966346719,30.01,73299.084,0.0,-0.82689,0.00011,19.32415]
[1779966351320,30.01,73305.818,0.0,-0.82613,0.00011,19.37965]
[1779966351392,30.01,73305.818,0.0,-0.82613,0.00011,19.37965]
[1779966351470,30.01,73305.818,0.0,-0.82613,0.00011,19.37965]
[1779966353312,30.01,73306.19,0.0,-0.82609,0.00011,19.38263]
[1779966353359,30.01,73306.19,0.0,-0.82609,0.00011,19.38263]
[1779966353467,30.01,73306.19,0.0,-0.82609,0.00011,19.38263]
[1779966353568,30.01,73306.19,0.0,-0.82609,0.00011,19.38252]
[1779966357489,30.01,73307.034,0.0,-0.826,0.00011,19.38921]
[1779966357538,30.01,73307.034,0.0,-0.826,0.00011,19.38921]
[1779966357719,30.01,73307.458,0.0,-0.82595,0.00011,19.39266]
[1779966359022,30.01,73307.458,0.0,-0.82596,0.00011,19.39258]
[1779966360608,30.0,73309.618,0.0,-0.82571,0.00011,19.41045]
[1779966360642,30.0,73309.806,0.0,-0.82569,0.00011,19.41198]
[1779966360660,30.0,73309.806,0.0,-0.82569,0.00011,19.41198]
[1779966360723,30.0,73309.806,0.0,-0.82569,0.00011,19.41198]
[1779966361643,30.0,73310.626,0.0,-0.8256,0.00011,19.41874]
[1779966366648,30.0,73312.99,0.0,-0.82533,0.00011,19.4381]
[1779966367885,30.0,73313.41,0.0,-0.82529,0.00011,19.44151]
[1779966367936,30.0,73313.41,0.0,-0.82529,0.00011,19.44151]
[1779966367967,30.0,73313.41,0.0,-0.82529,0.00011,19.44151]
[1779966371376,30.0,73312.226,0.0,-0.82542,0.00011,19.43149]
[1779966371428,30.0,73312.226,0.0,-0.82542,0.00011,19.43149]
[1779966371470,30.0,73312.226,0.0,-0.82542,0.00011,19.43149]
[1779966371653,30.0,73312.31,0.0,-0.82541,0.00011,19.43213]
[1779966375488,30.0,73312.482,0.0,-0.8254,0.00011,19.43338]
[1779966375658,30.0,73313.174,0.0,-0.82532,0.00011,19.43906]
[1779966375728,30.0,73313.174,0.0,-0.82532,0.00011,19.43906]
[1779966376293,30.0,73313.174,0.0,-0.82532,0.00011,19.43906]
[1779966376299,30.0,73313.174,0.0,-0.82532,0.00011,19.43906]
[1779966376476,30.0,73313.174,0.0,-0.82532,0.00011,19.43906]
[1779966381664,30.0,73313.942,0.0,-0.82524,0.00011,19.44503]
[1779966382543,30.0,73313.942,0.0,-0.82524,0.00011,19.44503]
[1779966382595,30.0,73313.942,0.0,-0.82524,0.00011,19.44503]
[1779966382719,30.0,73313.252,0.0,-0.82532,0.00011,19.43924]
[1779966384667,30.0,73313.822,0.0,-0.82525,0.00011,19.4439]
[1779966384719,30.0,73313.582,0.0,-0.82528,0.00011,19.44184]
[1779966384967,30.0,73313.582,0.0,-0.82528,0.00011,19.44184]
[1779966385668,30.0,73313.876,0.0,-0.82525,0.00011,19.44421]
[1779966387740,30.0,73314.412,0.0,-0.82519,0.00011,19.4485]
[1779966387968,30.0,73314.412,0.0,-0.82519,0.00011,19.4485]
[1779966389034,30.0,73317.302,0.0,-0.82486,0.00011,19.47243]
[1779966390338,30.0,73319.62,0.0,-0.8246,0.00011,19.49159]
[1779966390388,30.0,73319.62,0.0,-0.8246,0.00011,19.49159]
[1779966390469,30.0,73319.62,0.0,-0.8246,0.00011,19.49159]
[1779966390673,30.0,73320.488,0.0,-0.8245,0.00011,19.49872]
[1779966395678,30.0,73321.442,0.0,-0.82442,0.00011,19.50291]
[1779966400683,30.0,73322.612,0.0,-0.82429,0.00011,19.51216]
[1779966404687,30.0,73315.276,0.0,-0.82513,0.00011,19.45119]
[1779966405166,30.0,73315.276,0.0,-0.82513,0.00011,19.45119]
[1779966405219,30.0,73315.276,0.0,-0.82513,0.00011,19.45119]
[1779966405472,30.0,73315.276,0.0,-0.82513,0.00011,19.45119]
[1779966406689,30.0,73308.284,0.0,-0.82593,0.00011,19.39317]
[1779966408012,30.0,73308.074,0.0,-0.82595,0.00011,19.39143]
[1779966408069,30.0,73308.074,0.0,-0.82595,0.00011,19.39143]
[1779966408218,30.0,73308.074,0.0,-0.82595,0.00011,19.39143]
[1779966408287,30.0,73308.074,0.0,-0.82595,0.00011,19.39143]
[1779966412251,30.0,73308.634,0.0,-0.82589,0.00011,19.39606]
[1779966412304,30.0,73308.634,0.0,-0.82589,0.00011,19.39606]
[1779966412467,30.0,73308.634,0.0,-0.82589,0.00011,19.39606]
[1779966417700,30.0,73306.286,0.0,-0.82615,0.00011,19.3766]
[1779966419777,30.0,73304.448,0.0,-0.82636,0.00011,19.36141]
[1779966419828,30.0,73304.448,0.0,-0.82636,0.00011,19.36141]
[1779966419967,30.0,73304.448,0.0,-0.82636,0.00011,19.36141]
[1779966423333,30.0,73303.388,0.0,-0.82648,0.00011,19.35275]
[1779966423385,30.0,73303.388,0.0,-0.82648,0.00011,19.35275]
[1779966423469,30.0,73303.388,0.0,-0.82648,0.00011,19.35275]
[1779966423706,30.0,73303.136,0.0,-0.82651,0.00011,19.35071]
[1779966426435,30.0,73302.196,0.0,-0.82661,0.00011,19.34302]
[1779966431725,30.0,73301.69,0.0,-0.82666,0.00011,19.33917]
[1779966437731,30.0,73301.078,0.0,-0.82673,0.00011,19.33449]
[1779966438782,30.0,73299.826,0.0,-0.82687,0.00011,19.32418]
[1779966438833,30.0,73299.826,0.0,-0.82687,0.00011,19.32418]
[1779966438968,30.0,73299.826,0.0,-0.82687,0.00011,19.32418]
[1779966439733,30.0,73299.89,0.0,-0.82686,0.00011,19.32479]
[1779966444738,30.0,73300.878,0.0,-0.82674,0.00011,19.33337]
[1779966445884,30.0,73300.006,0.0,-0.82684,0.00011,19.32621]
[1779966445936,30.0,73300.006,0.0,-0.82684,0.00011,19.32621]
[1779966445974,30.0,73300.006,0.0,-0.82684,0.00011,19.32621]
[1779966446740,30.0,73299.872,0.0,-0.82685,0.00011,19.32518]
[1779966451745,30.0,73301.042,0.0,-0.82674,0.00011,19.33193]
[1779966453392,30.0,73300.362,0.0,-0.82681,0.00011,19.32637]
[1779966453444,30.0,73300.362,0.0,-0.82681,0.00011,19.32637]
[1779966453472,30.0,73300.362,0.0,-0.82681,0.00011,19.32637]
[1779966453747,30.0,73300.838,0.0,-0.82676,0.00011,19.33039]
[1779966457681,30.0,73300.36,0.0,-0.82681,0.00011,19.32666]
[1779966457735,30.0,73300.36,0.0,-0.82681,0.00011,19.32666]
[1779966457710,30.0,73300.36,0.0,-0.82681,0.00011,19.32666]
[1779966458751,30.0,73290.34,0.0,-0.82794,0.00011,19.24362]
[1779966462755,30.01,73283.432,0.0,-0.82871,0.00011,19.18668]
[1779966467769,30.01,73278.054,0.0,-0.8293,0.00011,19.1429]
[1779966468560,30.01,73278.054,0.0,-0.8293,0.00011,19.1429]
[1779966468613,30.01,73278.054,0.0,-0.8293,0.00011,19.1429]
[1779966468720,30.01,73278.054,0.0,-0.8293,0.00011,19.1429]
[1779966468770,30.01,73278.128,0.0,-0.82929,0.00011,19.1437]
[1779966475777,30.01,73277.098,0.0,-0.82939,0.00011,19.13651]
[1779966480782,30.01,73276.072,0.0,-0.82949,0.00011,19.129]
[1779966482789,30.01,73260.748,0.0,-0.83119,0.00011,19.00217]
[1779966483790,30.01,73255.898,0.0,-0.83172,0.00011,18.96224]
[1779966486329,30.01,73257.906,0.0,-0.83149,0.00011,18.97962]
[1779966486381,30.01,73257.906,0.0,-0.83149,0.00011,18.97962]
[1779966486467,30.01,73257.906,0.0,-0.83149,0.00011,18.97962]
[1779966489516,30.02,73259.24,0.0,-0.83133,0.00011,18.99157]
[1779966489565,30.02,73259.24,0.0,-0.83133,0.00011,18.99157]
[1779966489720,30.02,73259.24,0.0,-0.83133,0.00011,18.99157]
[1779966489796,30.02,73259.486,0.0,-0.8313,0.00011,18.99381]
[1779966494801,30.02,73260.83,0.0,-0.83114,0.00011,19.00593]
[1779966499806,30.02,73263.52,0.0,-0.83083,0.00011,19.0291]
[1779966500385,30.02,73263.52,0.0,-0.83083,0.00011,19.0291]
[1779966500433,30.02,73263.52,0.0,-0.83083,0.00011,19.0291]
[1779966500470,30.02,73263.52,0.0,-0.83083,0.00011,19.0291]
[1779966500807,30.02,73263.854,0.0,-0.83079,0.00011,19.03202]
[1779966504822,30.02,73263.864,0.0,-0.83078,0.00011,19.03241]
[1779966504969,30.02,73263.864,0.0,-0.83078,0.00011,19.03241]
[1779966505046,30.02,73263.864,0.0,-0.83078,0.00011,19.03271]
[1779966510817,30.02,73266.256,0.0,-0.8305,0.00011,19.05337]
[1779966513195,30.02,73265.968,0.0,-0.83055,0.00011,19.04792]
[1779966513233,30.02,73265.968,0.0,-0.83055,0.00011,19.04792]
[1779966513244,30.02,73265.968,0.0,-0.83055,0.00011,19.04792]
[1779966513820,30.02,73266.754,0.0,-0.83046,0.00011,19.05457]
[1779966515139,30.02,73266.74,0.0,-0.83046,0.00011,19.05457]
[1779966515218,30.02,73266.74,0.0,-0.83046,0.00011,19.05457]
[1779966515822,30.02,73266.996,0.0,-0.83043,0.00011,19.05682]
[1779966520827,30.02,73268.962,0.0,-0.83021,0.00011,19.07366]
[1779966525832,30.02,73270.412,0.0,-0.83004,0.00011,19.08612]
[1779966530837,30.02,73267.098,0.0,-0.8304,0.00011,19.05905]
[1779966532306,30.02,73268.128,0.0,-0.83029,0.00011,19.0677]
[1779966532358,30.02,73268.128,0.0,-0.83029,0.00011,19.0677]
[1779966532471,30.02,73268.128,0.0,-0.83029,0.00011,19.0677]
[1779966532839,30.02,73268.18,0.0,-0.83028,0.00011,19.06824]
[1779966537844,30.03,73267.848,0.0,-0.83031,0.00011,19.06601]
[1779966542015,30.03,73268.262,0.0,-0.83026,0.00011,19.06976]
[1779966542067,30.03,73268.262,0.0,-0.83026,0.00011,19.06976]
[1779966542220,30.03,73268.262,0.0,-0.83026,0.00011,19.06976]
[1779966542849,30.03,73268.084,0.0,-0.83027,0.00011,19.06848]
[1779966547855,30.03,73263.22,0.0,-0.83081,0.00011,19.02866]
[1779966548031,30.03,73263.22,0.0,-0.83081,0.00011,19.02866]
[1779966548083,30.03,73263.22,0.0,-0.83081,0.00011,19.02866]
[1779966548220,30.03,73263.22,0.0,-0.83081,0.00011,19.02866]
[1779966548856,30.03,73263.142,0.0,-0.83082,0.00011,19.02816]
[1779966551859,30.03,73258.746,0.0,-0.8313,0.00011,18.99221]
[1779966553861,30.03,73251.166,0.0,-0.83213,0.00011,18.92974]
[1779966557865,30.03,73246.7,0.0,-0.83261,0.00011,18.89363]
[1779966561841,30.03,73244.232,0.0,-0.83288,0.00011,18.87352]
[1779966561869,30.03,73244.846,0.0,-0.83281,0.00011,18.87875]
[1779966561892,30.03,73244.846,0.0,-0.83281,0.00011,18.87875]
[1779966561973,30.03,73244.846,0.0,-0.83281,0.00011,18.87875]
[1779966562870,30.03,73244.872,0.0,-0.83281,0.00011,18.8791]
[1779966568876,30.03,73246.944,0.0,-0.83257,0.00011,18.89693]
[1779966570675,30.03,73246.944,0.0,-0.83257,0.00011,18.89701]
[1779966570727,30.03,73246.944,0.0,-0.83257,0.00011,18.89701]
[1779966570850,30.03,73246.944,0.0,-0.83257,0.00011,18.89707]
[1779966571085,30.03,73246.944,0.0,-0.83257,0.00011,18.89707]
[1779966571217,30.03,73246.944,0.0,-0.83257,0.00011,18.89707]
[1779966571857,30.03,73246.944,0.0,-0.83259,0.00011,18.89383]
[1779966573870,30.03,73256.456,0.0,-0.83153,0.00011,18.97278]
[1779966576883,30.03,73260.644,0.0,-0.83107,0.00011,19.00741]
[1779966581888,30.03,73266.424,0.0,-0.83043,0.00011,19.055]
[1779966584891,30.03,73272.77,0.0,-0.82972,0.00011,19.10768]
[1779966585892,30.03,73277.242,0.0,-0.82922,0.00011,19.14479]
[1779966588395,30.03,73278.65,0.0,-0.82907,0.00011,19.15645]
[1779966588447,30.03,73278.65,0.0,-0.82907,0.00011,19.15645]
[1779966588469,30.03,73278.65,0.0,-0.82907,0.00011,19.15645]
[1779966588894,30.03,73277.622,0.0,-0.82918,0.00011,19.14794]
[1779966593899,30.03,73277.096,0.0,-0.82924,0.00011,19.14371]
[1779966598904,30.03,73276.554,0.0,-0.8293,0.00011,19.13934]
[1779966600802,30.03,73276.376,0.0,-0.82932,0.00011,19.13789]
[1779966600854,30.03,73276.376,0.0,-0.82932,0.00011,19.13789]
[1779966600906,30.03,73276.06,0.0,-0.82935,0.00011,19.1353]
[1779966600973,30.03,73276.06,0.0,-0.82935,0.00011,19.1353]
[1779966601907,30.03,73275.668,0.0,-0.82939,0.00011,19.13209]
[1779966607913,30.03,73274.674,0.0,-0.8295,0.00011,19.1241]
[1779966613919,30.03,73270.2,0.0,-0.83,0.00011,19.08734]
[1779966615047,30.03,73270.396,0.0,-0.82997,0.00011,19.08906]
[1779966615099,30.03,73270.396,0.0,-0.82997,0.00011,19.08906]
[1779966615218,30.03,73270.396,0.0,-0.82997,0.00011,19.08906]
[1779966615921,30.03,73271.42,0.0,-0.82986,0.00011,19.09764]
[1779966620926,30.04,73271.256,0.0,-0.82987,0.00011,19.09671]
[1779966623102,30.04,73271.392,0.0,-0.82985,0.00011,19.098]
[1779966623155,30.04,73271.392,0.0,-0.82985,0.00011,19.098]
[1779966623219,30.04,73271.392,0.0,-0.82985,0.00011,19.098]
[1779966623929,30.04,73271.066,0.0,-0.82989,0.00011,19.09538]
[1779966627947,30.04,73270.228,0.0,-0.82998,0.00011,19.08876]
[1779966627970,30.04,73270.228,0.0,-0.82998,0.00011,19.08876]
[1779966627999,30.04,73270.228,0.0,-0.82998,0.00011,19.08876]
[1779966628934,30.04,73269.3,0.0,-0.83008,0.00011,19.08117]
[1779966630730,30.04,73269.238,0.0,-0.83008,0.00011,19.08075]
[1779966630936,30.04,73268.816,0.0,-0.83013,0.00011,19.07736]
[1779966636942,30.04,73268.48,0.0,-0.83018,0.00011,19.07193]
[1779966637109,30.04,73268.48,0.0,-0.83018,0.00011,19.07193]
[1779966637218,30.04,73268.48,0.0,-0.83018,0.00011,19.07193]
[1779966637943,30.04,73268.05,0.0,-0.83023,0.00011,19.06848]
[1779966638181,30.04,73268.05,0.0,-0.83023,0.00011,19.06848]
[1779966640721,30.04,73268.358,0.0,-0.83019,0.00011,19.07129]
[1779966640946,30.04,73268.754,0.0,-0.83014,0.00011,19.07472]
[1779966645951,30.04,73268.732,0.0,-0.83014,0.00011,19.07524]
[1779966646483,30.04,73268.732,0.0,-0.83014,0.00011,19.07524]
[1779966646535,30.04,73268.732,0.0,-0.83014,0.00011,19.07524]
[1779966646952,30.04,73268.664,0.0,-0.83014,0.00011,19.07482]
[1779966648720,30.04,73268.066,0.0,-0.83021,0.00011,19.07]
[1779966653959,30.04,73269.08,0.0,-0.83008,0.00011,19.07916]
[1779966659966,30.04,73269.364,0.0,-0.83004,0.00011,19.0821]
[1779966662890,30.04,73269.364,0.0,-0.83004,0.00011,19.0821]
[1779966662941,30.04,73269.364,0.0,-0.83004,0.00011,19.0821]
[1779966662943,30.04,73269.364,0.0,-0.83004,0.00011,19.08239]
[1779966663285,30.04,73269.364,0.0,-0.83004,0.00011,19.08239]
[1779966663970,30.04,73270.344,0.0,-0.82993,0.00011,19.09061]
[1779966666743,30.04,73270.69,0.0,-0.82989,0.00011,19.09365]
[1779966671978,30.04,73271.504,0.0,-0.82979,0.00011,19.10087]
[1779966677596,30.04,73272.088,0.0,-0.82972,0.00011,19.10606]
[1779966682989,30.05,73270.934,0.0,-0.82984,0.00011,19.09695]
[1779966687993,30.05,73273.3,0.0,-0.82957,0.00011,19.1169]
[1779966692998,30.05,73273.17,0.0,-0.82961,0.00011,19.11278]
[1779966698003,30.05,73275.886,0.0,-0.8293,0.00011,19.1355]
[1779966703010,30.05,73276.318,0.0,-0.82925,0.00011,19.1392]
[1779966706013,30.05,73271.64,0.0,-0.82977,0.00011,19.10052]
[1779966711018,30.05,73274.34,0.0,-0.82946,0.00011,19.12324]
[1779966716023,30.05,73274.448,0.0,-0.82945,0.00011,19.12432]
[1779966721028,30.05,73275.112,0.0,-0.82937,0.00011,19.12998]
[1779966724031,30.05,73278.426,0.0,-0.829,0.00011,19.15751]
[1779966729036,30.05,73280.14,0.0,-0.82881,0.00011,19.17169]
[1779966735001,30.05,73279.132,0.0,-0.82892,0.00011,19.16343]
[1779966740037,30.05,73279.136,0.0,-0.82892,0.00011,19.16358]
[1779966746065,30.05,73278.528,0.0,-0.82899,0.00011,19.15868]
[1779966747066,30.05,73284.814,0.0,-0.82828,0.00011,19.21077]
[1779966747094,30.05,73284.814,0.0,-0.82828,0.00011,19.21072]
[1779966749068,30.05,73314.458,0.0,-0.82493,0.00011,19.45615]
[1779966751070,30.05,73317.55,0.0,-0.82461,0.00011,19.47816]
[1779966756075,30.05,73317.002,0.0,-0.82468,0.00011,19.47289]
[1779966762081,30.04,73316.972,0.0,-0.8247,0.00011,19.47139]
[1779966764083,30.04,73311.674,0.0,-0.82531,0.00011,19.42714]
[1779966764883,30.04,73311.674,0.0,-0.82531,0.00011,19.42714]
[1779966765084,30.04,73309.432,0.0,-0.82557,0.00011,19.40844]
[1779966766085,30.04,73308.584,0.0,-0.82566,0.00011,19.40129]
[1779966769088,30.04,73309.172,0.0,-0.8256,0.00011,19.4058]
[1779966773092,30.04,73309.626,0.0,-0.82556,0.00011,19.40906]
[1779966774093,30.04,73309.17,0.0,-0.82561,0.00011,19.40516]
[1779966775094,30.04,73312.872,0.0,-0.82519,0.00011,19.4357]
[1779966777096,30.04,73319.732,0.0,-0.82442,0.00011,19.49223]
[1779966778097,30.04,73320.776,0.0,-0.8243,0.00011,19.50071]
[1779966780099,30.04,73323.162,0.0,-0.82403,0.00011,19.5201]
[1779966784103,30.04,73322.358,0.0,-0.82414,0.00011,19.51267]
[1779966785104,30.04,73321.584,0.0,-0.82423,0.00011,19.50608]
[1779966789108,30.04,73319.79,0.0,-0.82444,0.00011,19.49052]
[1779966790109,30.04,73316.988,0.0,-0.82476,0.00011,19.46717]
[1779966792111,30.04,73316.018,0.0,-0.82488,0.00011,19.45889]
[1779966793112,30.04,73315.316,0.0,-0.82496,0.00011,19.45296]
[1779966794113,30.04,73314.536,0.0,-0.82505,0.00011,19.44639]
[1779966797115,30.04,73315.352,0.0,-0.82496,0.00011,19.45282]
[1779966798116,30.04,73314.3,0.0,-0.82508,0.00011,19.444]
[1779966799117,30.04,73316.082,0.0,-0.82488,0.00011,19.45865]
[1779966804122,30.03,73316.182,0.0,-0.82488,0.00011,19.45889]
[1779966808126,30.03,73316.882,0.0,-0.8248,0.00011,19.4642]
[1779966810128,30.03,73318.864,0.0,-0.82458,0.00011,19.48035]
[1779966812130,30.03,73320.264,0.0,-0.82445,0.00011,19.48833]
[1779966814132,30.03,73323.772,0.0,-0.82405,0.00011,19.51723]
[1779966816134,30.03,73325.794,0.0,-0.82382,0.00011,19.53391]
[1779966821139,30.03,73326.14,0.0,-0.8238,0.00011,19.53571]
[1779966826144,30.03,73325.732,0.0,-0.82386,0.00011,19.53127]
[1779966828146,30.03,73324.356,0.0,-0.82402,0.00011,19.51947]
[1779966829147,30.03,73326.046,0.0,-0.82383,0.00011,19.53345]
[1779966830148,30.03,73327.216,0.0,-0.8237,0.00011,19.54312]
[1779966833151,30.03,73325.992,0.0,-0.82384,0.00011,19.53252]
[1779966837155,30.03,73326.934,0.0,-0.82374,0.00011,19.53973]
[1779966842159,30.03,73326.322,0.0,-0.82382,0.00011,19.53441]
[1779966848165,30.03,73326.394,0.0,-0.82381,0.00011,19.53491]
[1779966849591,30.03,73327.026,0.0,-0.82374,0.00011,19.54012]
[1779966850209,30.03,73327.026,0.0,-0.82374,0.00011,19.54012]
[1779966851123,30.03,73327.026,0.0,-0.82374,0.00011,19.54018]
[1779966852169,30.02,73316.866,0.0,-0.8249,0.00011,19.45573]
[1779966852405,30.02,73316.866,0.0,-0.8249,0.00011,19.45573]
[1779966852465,30.02,73316.866,0.0,-0.8249,0.00011,19.45573]
[1779966853652,30.02,73318.682,0.0,-0.82469,0.00011,19.47072]
[1779966856801,30.02,73321.574,0.0,-0.82437,0.00011,19.49443]
[1779966856853,30.02,73321.574,0.0,-0.82437,0.00011,19.49443]
[1779966856970,30.02,73321.574,0.0,-0.82437,0.00011,19.49443]
[1779966858175,30.02,73326.88,0.0,-0.82377,0.00011,19.53805]
[1779966861737,30.02,73329.88,0.0,-0.82343,0.00011,19.56274]
[1779966862179,30.02,73330.136,0.0,-0.8234,0.00011,19.56481]
[1779966863753,30.02,73329.938,0.0,-0.82342,0.00011,19.56311]
[1779966863970,30.02,73329.938,0.0,-0.82342,0.00011,19.56311]
[1779966863982,30.02,73329.938,0.0,-0.82342,0.00011,19.56311]
[1779966864219,30.02,73329.884,0.0,-0.82343,0.00011,19.56261]
[1779966870187,30.02,73328.666,0.0,-0.82357,0.00011,19.55224]
[1779966875192,30.02,73326.096,0.0,-0.82389,0.00011,19.52751]
[1779966877899,30.02,73326.62,0.0,-0.82383,0.00011,19.53183]
[1779966877945,30.02,73326.62,0.0,-0.82383,0.00011,19.53183]
[1779966877970,30.02,73326.62,0.0,-0.82383,0.00011,19.53183]
[1779966883200,30.02,73326.386,0.0,-0.82386,0.00011,19.52981]
[1779966888205,30.02,73326.748,0.0,-0.82382,0.00011,19.53273]
[1779966888554,30.02,73326.748,0.0,-0.82382,0.00011,19.53273]
[1779966888603,30.02,73326.748,0.0,-0.82382,0.00011,19.53273]
[1779966888734,30.02,73326.748,0.0,-0.82382,0.00011,19.53273]
[1779966892209,30.02,73333.834,0.0,-0.82301,0.00011,19.59123]
[1779966893734,30.02,73333.946,0.0,-0.823,0.00011,19.59207]
[1779966893773,30.02,73333.946,0.0,-0.823,0.00011,19.59207]
[1779966893974,30.02,73333.946,0.0,-0.823,0.00011,19.59207]
[1779966899216,30.02,73333.594,0.0,-0.82304,0.00011,19.58876]
[1779966903188,30.02,73336.736,0.0,-0.82269,0.00011,19.61448]
[1779966904847,30.02,73338.38,0.0,-0.8225,0.00011,19.62798]
[1779966904895,30.02,73338.38,0.0,-0.8225,0.00011,19.62798]
[1779966904969,30.02,73338.38,0.0,-0.8225,0.00011,19.62798]
[1779966905222,30.02,73337.716,0.0,-0.82258,0.00011,19.62239]
[1779966907512,30.02,73338.006,0.0,-0.82255,0.00011,19.62458]
[1779966907564,30.02,73338.006,0.0,-0.82255,0.00011,19.62458]
[1779966907722,30.02,73338.006,0.0,-0.82255,0.00011,19.62458]
[1779966909226,30.02,73344.552,0.0,-0.8218,0.00012,19.67848]
[1779966914231,30.02,73344.58,0.0,-0.82181,0.00012,19.67789]
[1779966919236,30.02,73345.198,0.0,-0.82175,0.00012,19.68218]
[1779966922500,30.02,73345.382,0.0,-0.82173,0.00012,19.68337]
[1779966922553,30.02,73345.382,0.0,-0.82173,0.00012,19.68337]
[1779966922720,30.02,73345.382,0.0,-0.82173,0.00012,19.68337]
[1779966928245,30.01,73345.3,0.0,-0.82176,0.00012,19.68159]
[1779966933250,30.01,73348.802,0.0,-0.82138,0.00012,19.70698]
[1779966933682,30.01,73348.802,0.0,-0.82138,0.00012,19.70698]
[1779966933723,30.01,73348.802,0.0,-0.82138,0.00012,19.70698]
[1779966933734,30.01,73348.802,0.0,-0.82138,0.00012,19.70698]
[1779966937574,30.01,73348.682,0.0,-0.8214,0.00012,19.70587]
[1779966937718,30.01,73348.682,0.0,-0.8214,0.00012,19.70587]
[1779966942260,30.01,73331.038,0.0,-0.82343,0.00011,19.55947]
[1779966944262,30.01,73325.866,0.0,-0.82402,0.00011,19.51664]
[1779966946203,30.01,73325.054,0.0,-0.82411,0.00011,19.50995]
[1779966946219,30.01,73325.054,0.0,-0.82411,0.00011,19.50995]
[1779966946254,30.01,73325.054,0.0,-0.82411,0.00011,19.50995]
[1779966948242,30.01,73324.636,0.0,-0.82416,0.00011,19.50657]
[1779966948468,30.01,73324.702,0.0,-0.82415,0.00011,19.50717]
[1779966954272,30.01,73319.084,0.0,-0.82478,0.00011,19.461]
[1779966955884,30.01,73319.088,0.0,-0.82478,0.00011,19.46115]
[1779966955889,30.01,73319.088,0.0,-0.82478,0.00011,19.46115]
[1779966955970,30.01,73319.088,0.0,-0.82478,0.00011,19.46115]
[1779966958276,30.01,73313.586,0.0,-0.8254,0.00011,19.41595]
[1779966961806,30.02,73311.028,0.0,-0.82568,0.00011,19.39528]
[1779966961858,30.02,73311.028,0.0,-0.82568,0.00011,19.39528]
[1779966961970,30.02,73311.028,0.0,-0.82568,0.00011,19.39528]
[1779966966925,30.02,73305.788,0.0,-0.82627,0.00011,19.35241]
[1779966966978,30.02,73305.788,0.0,-0.82627,0.00011,19.35241]
[1779966967084,30.02,73305.788,0.0,-0.82627,0.00011,19.35241]
[1779966969287,30.02,73299.836,0.0,-0.82694,0.00011,19.3032]
[1779966973291,30.02,73295.976,0.0,-0.82737,0.00011,19.27139]
[1779966975173,30.02,73294.182,0.0,-0.82758,0.00011,19.25659]
[1779966975223,30.02,73294.182,0.0,-0.82758,0.00011,19.25659]
[1779966975225,30.02,73294.182,0.0,-0.82758,0.00011,19.25659]
[1779966978296,30.02,73291.152,0.0,-0.82791,0.00011,19.23189]
[1779966983202,30.02,73290.464,0.0,-0.82798,0.00011,19.22668]
[1779966983221,30.02,73290.464,0.0,-0.82798,0.00011,19.22668]
[1779966983253,30.02,73290.464,0.0,-0.82798,0.00011,19.22668]
[1779966989307,30.02,73289.318,0.0,-0.8281,0.00011,19.2181]
[1779966990028,30.02,73289.318,0.0,-0.8281,0.00011,19.2181]
[1779966990217,30.02,73289.318,0.0,-0.8281,0.00011,19.2181]
[1779966994312,30.02,73285.638,0.0,-0.82852,0.00011,19.18516]
[1779966999317,30.02,73284.222,0.0,-0.82866,0.00011,19.17463]
[1779967004322,30.03,73285.54,0.0,-0.8285,0.00011,19.18678]
[1779967006140,30.03,73285.502,0.0,-0.8285,0.00011,19.1867]
[1779967006192,30.03,73285.502,0.0,-0.8285,0.00011,19.1867]
[1779967006220,30.03,73285.502,0.0,-0.8285,0.00011,19.1867]
[1779967011329,30.03,73287.346,0.0,-0.82827,0.00011,19.20331]
[1779967016170,30.03,73288.162,0.0,-0.82817,0.00011,19.21108]
[1779967016219,30.03,73288.162,0.0,-0.82817,0.00011,19.21108]
[1779967021339,30.03,73288.784,0.0,-0.82808,0.00011,19.21777]
[1779967025357,30.03,73290.184,0.0,-0.82791,0.00011,19.23033]
[1779967025409,30.03,73290.184,0.0,-0.82791,0.00011,19.23033]
[1779967025470,30.03,73290.184,0.0,-0.82791,0.00011,19.23033]
[1779967031349,30.04,73288.386,0.0,-0.82809,0.00011,19.21687]
[1779967036354,30.04,73288.258,0.0,-0.82808,0.00011,19.21704]
[1779967036655,30.04,73288.258,0.0,-0.82808,0.00011,19.21704]
[1779967036701,30.04,73288.258,0.0,-0.82808,0.00011,19.21704]
[1779967036723,30.04,73288.258,0.0,-0.82808,0.00011,19.21704]
[1779967040104,30.04,73289.01,0.0,-0.82799,0.00011,19.22376]
[1779967041462,30.04,73288.49,0.0,-0.82804,0.00011,19.22017]
[1779967041468,30.04,73288.49,0.0,-0.82804,0.00011,19.22017]
[1779967041551,30.04,73288.49,0.0,-0.82804,0.00011,19.22017]
[1779967042360,30.04,73283.552,0.0,-0.82859,0.00011,19.17951]
[1779967044335,30.04,73282.768,0.0,-0.82868,0.00011,19.17331]
[1779967044471,30.04,73283.634,0.0,-0.82858,0.00011,19.18078]
[1779967045364,30.04,73287.664,0.0,-0.82812,0.00011,19.21445]
[1779967046365,30.04,73293.47,0.0,-0.82746,0.00011,19.26279]
[1779967048367,30.04,73297.586,0.0,-0.82699,0.00011,19.29721]
[1779967048550,30.04,73297.586,0.0,-0.82699,0.00011,19.29721]
[1779967048688,30.04,73297.586,0.0,-0.82699,0.00011,19.29721]
[1779967048722,30.04,73297.586,0.0,-0.82699,0.00011,19.29721]
[1779967051370,30.04,73306.216,0.0,-0.82604,0.00011,19.3657]
[1779967052371,30.04,73309.444,0.0,-0.82567,0.00011,19.39247]
[1779967054163,30.04,73308.032,0.0,-0.82583,0.00011,19.38081]
[1779967054215,30.04,73308.032,0.0,-0.82583,0.00011,19.38081]
[1779967054218,30.04,73308.032,0.0,-0.82583,0.00011,19.38081]
[1779967057719,30.04,73309.854,0.0,-0.82562,0.00011,19.39599]
[1779967063382,30.05,73311.284,0.0,-0.82546,0.00011,19.40789]
[1779967068341,30.05,73312.06,0.0,-0.82537,0.00011,19.41431]
[1779967068393,30.05,73312.208,0.0,-0.82535,0.00011,19.41553]
[1779967068468,30.05,73312.208,0.0,-0.82535,0.00011,19.41553]
[1779967072234,30.04,73312.348,0.0,-0.82534,0.00011,19.41667]
[1779967072278,30.04,73312.348,0.0,-0.82534,0.00011,19.41667]
[1779967072468,30.04,73312.348,0.0,-0.82534,0.00011,19.41667]
[1779967074870,30.04,73312.674,0.0,-0.8253,0.00011,19.41934]
[1779967075722,30.04,73312.582,0.0,-0.82531,0.00011,19.41857]
[1779967081401,30.05,73309.616,0.0,-0.82565,0.00011,19.3941]
[1779967084755,30.05,73309.81,0.0,-0.82562,0.00011,19.39575]
[1779967084807,30.05,73309.81,0.0,-0.82562,0.00011,19.39575]
[1779967084968,30.05,73309.81,0.0,-0.82562,0.00011,19.39575]
[1779967088627,30.05,73308.058,0.0,-0.82582,0.00011,19.38135]
[1779967093413,30.05,73303.462,0.0,-0.82634,0.00011,19.34357]
[1779967095415,30.05,73299.962,0.0,-0.82673,0.00011,19.31479]
[1779967096665,30.05,73299.016,0.0,-0.82684,0.00011,19.30708]
[1779967096722,30.05,73299.016,0.0,-0.82684,0.00011,19.30708]
[1779967099719,30.05,73301.994,0.0,-0.82649,0.00011,19.33207]
[1779967105426,30.05,73300.6,0.0,-0.82664,0.00011,19.32113]
[1779967111440,30.05,73299.944,0.0,-0.82673,0.00011,19.31291]
[1779967117446,30.05,73300.734,0.0,-0.82663,0.00011,19.32025]
[1779967122451,30.05,73298.574,0.0,-0.82687,0.00011,19.30297]
[1779967127456,30.05,73298.654,0.0,-0.82685,0.00011,19.30429]
[1779967133462,30.05,73298.464,0.0,-0.82686,0.00011,19.3035]
[1779967140469,30.06,73298.3,0.0,-0.82686,0.00011,19.30305]
[1779967146475,30.06,73298.756,0.0,-0.8268,0.00011,19.30761]
[1779967151480,30.06,73300.26,0.0,-0.82662,0.00011,19.32065]
[1779967156485,30.06,73300.22,0.0,-0.82662,0.00011,19.32084]
[1779967163493,30.06,73297.59,0.0,-0.82691,0.00011,19.29983]
[1779967168499,30.06,73295.522,0.0,-0.82713,0.00011,19.28339]
[1779967173504,30.06,73296.324,0.0,-0.82705,0.00011,19.28747]
[1779967178509,30.06,73296.114,0.0,-0.82707,0.00011,19.28645]
[1779967179511,30.06,73299.33,0.0,-0.8267,0.00011,19.31323]
[1779967180512,30.06,73312.17,0.0,-0.82525,0.00011,19.41956]
[1779967181513,30.06,73316.054,0.0,-0.82481,0.00011,19.45166]
[1779967186518,30.06,73317.044,0.0,-0.8247,0.00011,19.45951]
[1779967191523,30.06,73318.448,0.0,-0.82454,0.00011,19.4708]
[1779967195527,30.06,73322.13,0.0,-0.82412,0.00011,19.50131]
[1779967197529,30.06,73329.378,0.0,-0.8233,0.00011,19.56122]
[1779967198530,30.06,73335.7,0.0,-0.82257,0.00011,19.6134]
[1779967201533,30.06,73336.724,0.0,-0.82246,0.00011,19.62154]
[1779967202534,30.06,73336.636,0.0,-0.82247,0.00011,19.6207]
[1779967203535,30.06,73334.34,0.0,-0.82274,0.00011,19.60163]
[1779967205537,30.06,73330.054,0.0,-0.82323,0.00011,19.56607]
[1779967208541,30.06,73314.596,0.0,-0.82499,0.00011,19.43807]
[1779967213546,30.06,73308.83,0.0,-0.82564,0.00011,19.39085]
[1779967218551,30.06,73306.538,0.0,-0.82589,0.00011,19.37264]
[1779967224556,30.07,73304.032,0.0,-0.82616,0.00011,19.35293]
[1779967226558,30.07,73300.124,0.0,-0.8266,0.00011,19.32071]
[1779967231563,30.07,73299.782,0.0,-0.82665,0.00011,19.31497]
[1779967237569,30.07,73299.584,0.0,-0.82667,0.00011,19.31388]
[1779967242574,30.07,73298.422,0.0,-0.82679,0.00011,19.30472]
[1779967248579,30.07,73298.772,0.0,-0.82675,0.00011,19.30818]
[1779967253584,30.07,73299.29,0.0,-0.82668,0.00011,19.31292]
[1779967258589,30.07,73299.274,0.0,-0.82668,0.00011,19.31321]
[1779967263595,30.07,73300.122,0.0,-0.82658,0.00011,19.32063]
[1779967268600,30.07,73299.708,0.0,-0.82662,0.00011,19.31759]
[1779967273605,30.07,73300.492,0.0,-0.82652,0.00011,19.32445]
[1779967278193,30.07,73300.392,0.0,-0.82653,0.00011,19.32383]
[1779967278321,30.07,73300.392,0.0,-0.82653,0.00011,19.32383]
[1779967278341,30.07,73300.392,0.0,-0.82653,0.00011,19.324]
[1779967278842,30.07,73290.976,0.0,-0.82759,0.00011,19.2462]
[1779967280459,30.07,73290.976,0.0,-0.82759,0.00011,19.2462]
[1779967282617,30.07,73297.184,0.0,-0.82688,0.00011,19.29818]
[1779967284619,30.07,73302.546,0.0,-0.82627,0.00011,19.3427]
[1779967286204,30.07,73303.406,0.0,-0.82617,0.00011,19.34986]
[1779967286219,30.07,73303.406,0.0,-0.82617,0.00011,19.34986]
[1779967286256,30.07,73303.406,0.0,-0.82617,0.00011,19.34986]
[1779967286621,30.07,73304.164,0.0,-0.82609,0.00011,19.35617]
[1779967287509,30.07,73304.164,0.0,-0.82609,0.00011,19.35617]
[1779967287569,30.07,73304.164,0.0,-0.82609,0.00011,19.35617]
[1779967287718,30.07,73304.164,0.0,-0.82609,0.00011,19.35617]
[1779967293630,30.07,73305.036,0.0,-0.82601,0.00011,19.36025]
[1779967294588,30.07,73305.036,0.0,-0.82601,0.00011,19.36025]
[1779967294631,30.07,73305.274,0.0,-0.82598,0.00011,19.36224]
[1779967294718,30.07,73305.274,0.0,-0.82598,0.00011,19.36224]
[1779967299990,30.08,73297.322,0.0,-0.82688,0.00011,19.29668]
[1779967301879,30.08,73295.488,0.0,-0.82708,0.00011,19.28173]
[1779967301926,30.08,73295.488,0.0,-0.82708,0.00011,19.28173]
[1779967301969,30.08,73295.488,0.0,-0.82708,0.00011,19.28173]
[1779967302639,30.08,73296.12,0.0,-0.82701,0.00011,19.28708]
[1779967307644,30.08,73295.758,0.0,-0.82704,0.00011,19.28465]
[1779967311106,30.08,73295.204,0.0,-0.8271,0.00011,19.28043]
[1779967311165,30.08,73295.204,0.0,-0.8271,0.00011,19.28043]
[1779967311217,30.08,73295.204,0.0,-0.8271,0.00011,19.28043]
[1779967311648,30.08,73294.992,0.0,-0.82712,0.00011,19.2788]
[1779967316653,30.08,73292.298,0.0,-0.82742,0.00011,19.25716]
[1779967319216,30.08,73292.298,0.0,-0.82741,0.00011,19.25732]
[1779967319268,30.08,73292.298,0.0,-0.82741,0.00011,19.25732]
[1779967319466,30.08,73292.298,0.0,-0.82741,0.00011,19.25732]
[1779967319656,30.08,73289.042,0.0,-0.82777,0.00011,19.23073]
[1779967324661,30.08,73288.2,0.0,-0.82786,0.00011,19.22469]
[1779967328742,30.08,73287.692,0.0,-0.8279,0.00011,19.22127]
[1779967328795,30.08,73287.692,0.0,-0.8279,0.00011,19.22127]
[1779967328968,30.08,73287.692,0.0,-0.8279,0.00011,19.22127]
[1779967329666,30.08,73288.702,0.0,-0.82779,0.00011,19.22982]
[1779967334671,30.08,73289.258,0.0,-0.82771,0.00011,19.23532]
[1779967340677,30.09,73293.81,0.0,-0.82718,0.00011,19.27393]
[1779967341241,30.09,73293.81,0.0,-0.82718,0.00011,19.27393]
[1779967341325,30.09,73293.81,0.0,-0.82718,0.00011,19.27393]
[1779967341467,30.09,73293.81,0.0,-0.82718,0.00011,19.27393]
[1779967341678,30.09,73294.002,0.0,-0.82716,0.00011,19.27565]
[1779967344682,30.09,73300.456,0.0,-0.82643,0.00011,19.32936]
[1779967346753,30.09,73301.77,0.0,-0.82628,0.00011,19.34033]
[1779967346804,30.09,73301.77,0.0,-0.82628,0.00011,19.34033]
[1779967346967,30.09,73301.77,0.0,-0.82628,0.00011,19.34033]
[1779967347685,30.09,73302.376,0.0,-0.82621,0.00011,19.34538]
[1779967352690,30.09,73304.37,0.0,-0.826,0.00011,19.35869]
[1779967353611,30.09,73304.37,0.0,-0.826,0.00011,19.35869]
[1779967353661,30.09,73304.37,0.0,-0.826,0.00011,19.35869]
[1779967353718,30.09,73304.37,0.0,-0.826,0.00011,19.35869]
[1779967354692,30.09,73305.006,0.0,-0.82593,0.00011,19.36398]
[1779967359697,30.09,73306.292,0.0,-0.82579,0.00011,19.37466]
[1779967363543,30.09,73306.46,0.0,-0.82577,0.00011,19.37604]
[1779967363701,30.09,73306.668,0.0,-0.82574,0.00011,19.37776]
[1779967363718,30.09,73306.668,0.0,-0.82574,0.00011,19.37776]
[1779967369707,30.09,73309.134,0.0,-0.82546,0.00011,19.39807]
[1779967371766,30.09,73309.62,0.0,-0.82541,0.00011,19.40203]
[1779967371771,30.09,73309.62,0.0,-0.82541,0.00011,19.40203]
[1779967371968,30.09,73309.62,0.0,-0.82541,0.00011,19.40203]
[1779967372710,30.09,73309.988,0.0,-0.82537,0.00011,19.40503]
[1779967374636,30.09,73309.988,0.0,-0.82537,0.00011,19.40503]
[1779967374712,30.09,73311.412,0.0,-0.82521,0.00011,19.41672]
[1779967374722,30.09,73311.412,0.0,-0.82521,0.00011,19.41672]
[1779967379653,30.09,73312.378,0.0,-0.8251,0.00011,19.4245]
[1779967379698,30.09,73312.378,0.0,-0.8251,0.00011,19.4245]
[1779967379717,30.09,73313.184,0.0,-0.82501,0.00011,19.43109]
[1779967384722,30.09,73314.128,0.0,-0.82491,0.00011,19.4385]
[1779967389096,30.09,73314.474,0.0,-0.82488,0.00011,19.44104]
[1779967389148,30.09,73314.474,0.0,-0.82488,0.00011,19.44104]
[1779967389220,30.09,73314.474,0.0,-0.82488,0.00011,19.44104]
[1779967390728,30.08,73314.626,0.0,-0.82486,0.00011,19.44213]
[1779967395734,30.08,73314.504,0.0,-0.82488,0.00011,19.4407]
[1779967397061,30.08,73313.914,0.0,-0.82495,0.00011,19.43575]
[1779967397112,30.08,73313.914,0.0,-0.82495,0.00011,19.43575]
[1779967397219,30.08,73313.914,0.0,-0.82495,0.00011,19.43575]
[1779967397736,30.08,73314.514,0.0,-0.82488,0.00011,19.44063]
[1779967402747,30.08,73313.336,0.0,-0.82502,0.00011,19.43049]
[1779967403154,30.08,73313.336,0.0,-0.82502,0.00011,19.43049]
[1779967403206,30.08,73313.336,0.0,-0.82502,0.00011,19.43049]
[1779967403220,30.08,73313.336,0.0,-0.82502,0.00011,19.43049]
[1779967403712,30.08,73313.336,0.0,-0.82502,0.00011,19.43049]
[1779967404749,30.08,73307.994,0.0,-0.82563,0.00011,19.38625]
[1779967409339,30.08,73309.368,0.0,-0.82547,0.00011,19.3975]
[1779967409345,30.08,73309.368,0.0,-0.82547,0.00011,19.3975]
[1779967409469,30.08,73309.368,0.0,-0.82547,0.00011,19.3975]
[1779967409754,30.08,73309.368,0.0,-0.82547,0.00011,19.39747]
[1779967414761,30.08,73310.47,0.0,-0.82537,0.00011,19.40308]
[1779967419766,30.08,73312.326,0.0,-0.82517,0.00011,19.4182]
[1779967424712,30.08,73312.268,0.0,-0.82518,0.00011,19.41751]
[1779967424720,30.08,73312.268,0.0,-0.82518,0.00011,19.41751]
[1779967424771,30.08,73312.756,0.0,-0.82512,0.00011,19.42149]
[1779967424781,30.08,73312.756,0.0,-0.82512,0.00011,19.42149]
[1779967427899,30.08,73312.716,0.0,-0.82513,0.00011,19.42098]
[1779967427971,30.08,73312.716,0.0,-0.82513,0.00011,19.42098]
[1779967428775,30.08,73312.906,0.0,-0.82511,0.00011,19.42249]
[1779967433923,30.08,73313.134,0.0,-0.82509,0.00011,19.42407]
[1779967439786,30.08,73313.128,0.0,-0.82509,0.00011,19.42367]
[1779967444791,30.08,73312.084,0.0,-0.82521,0.00011,19.41475]
[1779967448178,30.08,73312.112,0.0,-0.82521,0.00011,19.41484]
[1779967448218,30.08,73312.112,0.0,-0.82521,0.00011,19.41484]
[1779967448226,30.08,73312.112,0.0,-0.82521,0.00011,19.41484]
[1779967449160,30.08,73312.112,0.0,-0.82521,0.00011,19.41484]
[1779967449220,30.08,73312.112,0.0,-0.82521,0.00011,19.41484]
[1779967449260,30.08,73312.112,0.0,-0.82521,0.00011,19.41479]
[1779967454801,30.08,73312.9,0.0,-0.82513,0.00011,19.42097]
[1779967459806,30.08,73312.844,0.0,-0.82514,0.00011,19.42023]
[1779967462663,30.08,73312.996,0.0,-0.82512,0.00011,19.42138]
[1779967462715,30.08,73312.996,0.0,-0.82512,0.00011,19.42138]
[1779967462970,30.08,73312.996,0.0,-0.82512,0.00011,19.42138]
[1779967463069,30.08,73312.996,0.0,-0.82512,0.00011,19.42133]
[1779967468168,30.08,73313.56,0.0,-0.82506,0.00011,19.4257]
[1779967470998,30.08,73314.216,0.0,-0.82499,0.00011,19.43093]
[1779967471011,30.08,73314.216,0.0,-0.82499,0.00011,19.43093]
[1779967471221,30.08,73314.216,0.0,-0.82499,0.00011,19.43093]
[1779967471321,30.08,73314.216,0.0,-0.82502,0.00011,19.4276]
[1779967476973,30.08,73315.252,0.0,-0.8249,0.00011,19.4358]
[1779967477025,30.08,73315.252,0.0,-0.8249,0.00011,19.4358]
[1779967477222,30.08,73315.252,0.0,-0.8249,0.00011,19.4358]
[1779967477825,30.08,73317.934,0.0,-0.8246,0.00011,19.4578]
[1779967482830,30.08,73317.626,0.0,-0.82464,0.00011,19.45476]
[1779967483724,30.08,73317.626,0.0,-0.82464,0.00011,19.45476]
[1779967483779,30.08,73317.626,0.0,-0.82464,0.00011,19.45476]
[1779967483826,30.08,73317.626,0.0,-0.82464,0.00011,19.45476]
[1779967483970,30.08,73317.626,0.0,-0.82464,0.00011,19.45476]
[1779967489837,30.07,73316.778,0.0,-0.82475,0.00011,19.44721]
[1779967493187,30.07,73319.302,0.0,-0.82446,0.00011,19.46772]
[1779967493195,30.07,73319.302,0.0,-0.82446,0.00011,19.46772]
[1779967493226,30.07,73319.302,0.0,-0.82446,0.00011,19.46772]
[1779967493841,30.07,73321.148,0.0,-0.82426,0.00011,19.48286]
[1779967498846,30.07,73320.72,0.0,-0.82431,0.00011,19.47869]
[1779967501163,30.07,73320.334,0.0,-0.82436,0.00011,19.47525]
[1779967501215,30.07,73320.334,0.0,-0.82436,0.00011,19.47525]
[1779967501474,30.07,73320.334,0.0,-0.82436,0.00011,19.47525]
[1779967501849,30.07,73319.884,0.0,-0.82441,0.00011,19.47141]
[1779967507855,30.07,73318.108,0.0,-0.82463,0.00011,19.45608]
[1779967510533,30.07,73318.064,0.0,-0.82463,0.00011,19.45562]
[1779967510585,30.07,73318.064,0.0,-0.82463,0.00011,19.45562]
[1779967510721,30.07,73318.064,0.0,-0.82463,0.00011,19.45562]
[1779967510858,30.07,73319.294,0.0,-0.82449,0.00011,19.46559]
[1779967515863,30.07,73319.082,0.0,-0.82453,0.00011,19.46331]
[1779967520868,30.07,73320.534,0.0,-0.82437,0.00011,19.47476]
[1779967522531,30.07,73320.534,0.0,-0.82437,0.00011,19.47476]
[1779967522581,30.07,73320.534,0.0,-0.82437,0.00011,19.47476]
[1779967522720,30.07,73320.534,0.0,-0.82437,0.00011,19.47476]
[1779967522805,30.07,73320.534,0.0,-0.82437,0.00011,19.47467]
[1779967528876,30.07,73322.338,0.0,-0.82418,0.00011,19.48885]
[1779967534882,30.07,73324.232,0.0,-0.82399,0.00011,19.50045]
[1779967540888,30.06,73324.262,0.0,-0.824,0.00011,19.49992]
[1779967545893,30.06,73325.348,0.0,-0.82389,0.00011,19.50824]
[1779967550635,30.06,73325.762,0.0,-0.82384,0.00011,19.51125]
[1779967550687,30.06,73325.762,0.0,-0.82384,0.00011,19.51125]
[1779967550720,30.06,73325.762,0.0,-0.82384,0.00011,19.51125]
[1779967550786,30.06,73325.762,0.0,-0.82385,0.00011,19.5111]
[1779967555821,30.06,73325.802,0.0,-0.82385,0.00011,19.51072]
[1779967561877,30.06,73326.928,0.0,-0.82374,0.00011,19.51916]
[1779967561931,30.06,73326.928,0.0,-0.82374,0.00011,19.51916]
[1779967562474,30.06,73326.928,0.0,-0.82374,0.00011,19.51916]
[1779967562910,30.06,73327.53,0.0,-0.82367,0.00011,19.52384]
[1779967567915,30.06,73330.662,0.0,-0.82333,0.00011,19.54885]
[1779967573921,30.06,73332.456,0.0,-0.82314,0.00011,19.5625]
[1779967579374,30.05,73332.18,0.0,-0.82318,0.00011,19.5595]
[1779967579900,30.05,73332.18,0.0,-0.82318,0.00011,19.5595]
[1779967579927,30.05,73300.426,0.0,-0.82679,0.00011,19.29668]
[1779967580012,30.05,73300.426,0.0,-0.82679,0.00011,19.29658]
[1779967581522,30.05,73300.426,0.0,-0.82679,0.00011,19.29658]
[1779967581546,30.05,73300.426,0.0,-0.82679,0.00011,19.29647]
[1779967582020,30.05,73283.876,0.0,-0.82866,0.00011,19.15916]
[1779967583470,30.05,73283.876,0.0,-0.82866,0.00011,19.15916]
[1779967584036,30.05,73289.41,0.0,-0.82804,0.00011,19.20472]
[1779967587482,30.05,73289.002,0.0,-0.82809,0.00011,19.20107]
[1779967591419,30.05,73285.636,0.0,-0.82848,0.00011,19.17267]
[1779967591425,30.05,73285.636,0.0,-0.82848,0.00011,19.17267]
[1779967591469,30.05,73285.636,0.0,-0.82848,0.00011,19.17267]
[1779967591474,30.05,73285.636,0.0,-0.8285,0.00011,19.16923]
[1779967596144,30.05,73282.472,0.0,-0.82886,0.00011,19.14263]
[1779967596196,30.05,73282.472,0.0,-0.82886,0.00011,19.14263]
[1779967596218,30.05,73282.472,0.0,-0.82886,0.00011,19.14263]
[1779967601951,30.05,73281.21,0.0,-0.829,0.00011,19.13242]
[1779967608958,30.05,73280.124,0.0,-0.82912,0.00011,19.12375]
[1779967609346,30.05,73280.124,0.0,-0.82912,0.00011,19.12375]
[1779967609398,30.05,73280.124,0.0,-0.82912,0.00011,19.12375]
[1779967609468,30.05,73280.124,0.0,-0.82912,0.00011,19.12375]
[1779967611698,30.05,73280.124,0.0,-0.82912,0.00011,19.12375]
[1779967611719,30.05,73280.124,0.0,-0.82912,0.00011,19.12375]
[1779967611744,30.05,73280.124,0.0,-0.82912,0.00011,19.12375]
[1779967611797,30.05,73280.124,0.0,-0.82912,0.00011,19.12387]
[1779967613400,30.05,73279.26,0.0,-0.82921,0.00011,19.11683]
[1779967613472,30.05,73279.26,0.0,-0.82921,0.00011,19.11683]
[1779967615250,30.05,73279.308,0.0,-0.8292,0.00011,19.11736]
[1779967615467,30.05,73279.308,0.0,-0.8292,0.00011,19.11736]
[1779967615863,30.05,73279.308,0.0,-0.8292,0.00011,19.11736]
[1779967615915,30.05,73279.308,0.0,-0.8292,0.00011,19.11736]
[1779967615964,30.05,73279.308,0.0,-0.8292,0.00011,19.11736]
[1779967615968,30.05,73279.308,0.0,-0.8292,0.00011,19.11736]
[1779967616966,30.05,73278.898,0.0,-0.82925,0.00011,19.11411]
[1779967619468,30.05,73278.542,0.0,-0.82929,0.00011,19.11123]
[1779967619521,30.05,73278.542,0.0,-0.82929,0.00011,19.1113]
[1779967620290,30.05,73278.136,0.0,-0.82933,0.00011,19.10813]
[1779967621297,30.05,73267.362,0.0,-0.83053,0.00011,19.01899]
[1779967621993,30.05,73267.362,0.0,-0.83053,0.00011,19.01899]
[1779967621999,30.05,73267.362,0.0,-0.83053,0.00011,19.01899]
[1779967622219,30.05,73267.362,0.0,-0.83053,0.00011,19.01899]
[1779967623311,30.05,73263.406,0.0,-0.83097,0.00011,18.98665]
[1779967624340,30.05,73263.406,0.0,-0.83097,0.00011,18.98665]
[1779967624392,30.05,73263.406,0.0,-0.83097,0.00011,18.98665]
[1779967624467,30.05,73263.406,0.0,-0.83097,0.00011,18.98665]
[1779967624974,30.06,73260.778,0.0,-0.83125,0.00011,18.96536]
[1779967628467,30.06,73263.142,0.0,-0.83098,0.00011,18.9857]
[1779967628519,30.06,73263.142,0.0,-0.83098,0.00011,18.9857]
[1779967628719,30.06,73263.142,0.0,-0.83098,0.00011,18.9857]
[1779967632606,30.06,73264.108,0.0,-0.83086,0.00011,18.99437]
[1779967637566,30.06,73265.094,0.0,-0.83074,0.00011,19.00311]
[1779967637618,30.06,73265.094,0.0,-0.83074,0.00011,19.00311]
[1779967637720,30.06,73265.094,0.0,-0.83074,0.00011,19.00311]
[1779967640995,30.06,73259.532,0.0,-0.83136,0.00011,18.95697]
[1779967642997,30.06,73254.72,0.0,-0.8319,0.00011,18.91701]
[1779967643108,30.06,73254.72,0.0,-0.8319,0.00011,18.91701]
[1779967643123,30.06,73254.72,0.0,-0.8319,0.00011,18.91701]
[1779967643229,30.06,73254.72,0.0,-0.8319,0.00011,18.91701]
[1779967649002,30.06,73253.652,0.0,-0.83202,0.00011,18.90804]
[1779967652005,30.06,73248.248,0.0,-0.83264,0.00011,18.85995]
[1779967654056,30.06,73248.358,0.0,-0.83262,0.00011,18.86097]
[1779967654108,30.06,73248.358,0.0,-0.83262,0.00011,18.86097]
[1779967654218,30.06,73248.358,0.0,-0.83262,0.00011,18.86097]
[1779967660013,30.06,73247.36,0.0,-0.83273,0.00011,18.85302]
[1779967660946,30.06,73247.36,0.0,-0.83273,0.00011,18.85302]
[1779967660970,30.06,73247.36,0.0,-0.83273,0.00011,18.85302]
[1779967660998,30.06,73247.36,0.0,-0.83273,0.00011,18.85302]
[1779967661450,30.06,73247.374,0.0,-0.83273,0.00011,18.85319]
[1779967661471,30.06,73247.374,0.0,-0.83273,0.00011,18.85319]
[1779967663410,30.06,73247.374,0.0,-0.83273,0.00011,18.85327]
[1779967667058,30.06,73243.602,0.0,-0.83314,0.00011,18.82244]
[1779967667112,30.06,73243.602,0.0,-0.83314,0.00011,18.82244]
[1779967667219,30.06,73243.602,0.0,-0.83314,0.00011,18.82244]
[1779967672656,30.06,73244.494,0.0,-0.83303,0.00011,18.83028]
[1779967673236,30.06,73244.494,0.0,-0.83303,0.00011,18.83028]
[1779967673287,30.06,73244.494,0.0,-0.83303,0.00011,18.83028]
[1779967673476,30.06,73244.494,0.0,-0.83303,0.00011,18.83028]
[1779967677728,30.06,73241.254,0.0,-0.83338,0.00011,18.80391]
[1779967681756,30.06,73238.01,0.0,-0.83374,0.00011,18.7775]
[1779967683556,30.06,73237.458,0.0,-0.83379,0.00011,18.77308]
[1779967683608,30.06,73237.458,0.0,-0.83379,0.00011,18.77308]
[1779967683720,30.06,73237.458,0.0,-0.83379,0.00011,18.77308]
[1779967688806,30.06,73234.516,0.0,-0.8341,0.00011,18.74965]
[1779967689349,30.06,73234.516,0.0,-0.8341,0.00011,18.74965]
[1779967689401,30.06,73234.516,0.0,-0.8341,0.00011,18.74965]
[1779967689470,30.06,73234.516,0.0,-0.8341,0.00011,18.74965]
[1779967690043,30.07,73238.352,0.0,-0.83368,0.00011,18.78173]
[1779967695855,30.07,73238.986,0.0,-0.8336,0.00011,18.78758]
[1779967696734,30.07,73238.986,0.0,-0.8336,0.00011,18.78758]
[1779967696772,30.07,73238.986,0.0,-0.8336,0.00011,18.78758]
[1779967697869,30.07,73242.648,0.0,-0.8332,0.00011,18.81789]
[1779967699472,30.07,73244.384,0.0,-0.83301,0.00011,18.83223]
[1779967702439,30.07,73246.244,0.0,-0.8328,0.00011,18.84746]
[1779967702468,30.07,73246.244,0.0,-0.8328,0.00011,18.84746]
[1779967702486,30.07,73246.244,0.0,-0.8328,0.00011,18.84746]
[1779967706370,30.06,73248.046,0.0,-0.83261,0.00011,18.86209]
[1779967706468,30.06,73248.046,0.0,-0.83261,0.00011,18.86209]
[1779967709701,30.06,73247.96,0.0,-0.83262,0.00011,18.86112]
[1779967709726,30.06,73247.96,0.0,-0.83262,0.00011,18.86112]
[1779967709752,30.06,73247.96,0.0,-0.83262,0.00011,18.86112]
[1779967711064,30.06,73255.208,0.0,-0.83185,0.00011,18.91746]
[1779967714663,30.06,73254.522,0.0,-0.83193,0.00011,18.91149]
[1779967717280,30.06,73253.848,0.0,-0.83201,0.00011,18.90536]
[1779967717332,30.06,73253.848,0.0,-0.83201,0.00011,18.90536]
[1779967717469,30.06,73253.848,0.0,-0.83201,0.00011,18.90536]
[1779967723076,30.06,73252.76,0.0,-0.83214,0.00011,18.89557]
[1779967723727,30.06,73252.76,0.0,-0.83214,0.00011,18.89557]
[1779967725092,30.06,73252.76,0.0,-0.83214,0.00011,18.89545]
[1779967725144,30.06,73252.76,0.0,-0.83214,0.00011,18.89545]
[1779967725222,30.06,73252.76,0.0,-0.83214,0.00011,18.89545]
[1779967730943,30.06,73253.336,0.0,-0.83208,0.00011,18.89973]
[1779967730976,30.06,73253.336,0.0,-0.83208,0.00011,18.89973]
[1779967731084,30.06,73240.416,0.0,-0.83351,0.00011,18.79248]
[1779967732027,30.06,73240.416,0.0,-0.83351,0.00011,18.79248]
[1779967733087,30.06,73231.166,0.0,-0.83453,0.00011,18.71581]
[1779967738152,30.06,73231.17,0.0,-0.83453,0.00011,18.71623]
[1779967739103,30.06,73231.17,0.0,-0.83453,0.00011,18.71623]
[1779967739155,30.06,73231.17,0.0,-0.83453,0.00011,18.71623]
[1779967739219,30.06,73231.17,0.0,-0.83453,0.00011,18.71623]
[1779967741277,30.06,73231.414,0.0,-0.8345,0.00011,18.71837]
[1779967744553,30.06,73231.414,0.0,-0.8345,0.00011,18.71855]
[1779967744605,30.06,73231.414,0.0,-0.8345,0.00011,18.71855]
[1779967744719,30.06,73231.414,0.0,-0.8345,0.00011,18.71855]
[1779967750236,30.06,73230.128,0.0,-0.83463,0.00011,18.70816]
[1779967755272,30.06,73232.59,0.0,-0.83436,0.00011,18.72885]
[1779967756744,30.06,73232.59,0.0,-0.83436,0.00011,18.72885]
[1779967756787,30.06,73232.59,0.0,-0.83436,0.00011,18.72885]
[1779967756968,30.06,73232.59,0.0,-0.83436,0.00011,18.72885]
[1779967758292,30.06,73236.574,0.0,-0.83392,0.00011,18.762]
[1779967759299,30.06,73238.33,0.0,-0.83373,0.00011,18.7765]
[1779967760606,30.06,73238.33,0.0,-0.83373,0.00011,18.7765]
[1779967760657,30.06,73238.33,0.0,-0.83373,0.00011,18.7765]
[1779967760719,30.06,73238.33,0.0,-0.83373,0.00011,18.7765]
[1779967761313,30.06,73251.06,0.0,-0.83232,0.00011,18.8819]
[1779967767275,30.06,73249.894,0.0,-0.83246,0.00011,18.87173]
[1779967767327,30.06,73249.894,0.0,-0.83246,0.00011,18.87173]
[1779967767469,30.06,73249.894,0.0,-0.83246,0.00011,18.87173]
[1779967773398,30.06,73248.648,0.0,-0.83263,0.00011,18.85748]
[1779967778433,30.06,73247.816,0.0,-0.83272,0.00011,18.85022]
[1779967782363,30.06,73247.296,0.0,-0.83278,0.00011,18.84573]
[1779967783154,30.06,73247.296,0.0,-0.83278,0.00011,18.84567]
[1779967783206,30.06,73247.296,0.0,-0.83278,0.00011,18.84567]
[1779967787272,30.06,73247.234,0.0,-0.8328,0.00011,18.84492]
[1779967789228,30.06,73247.738,0.0,-0.83274,0.00011,18.84895]
[1779967790517,30.06,73251.904,0.0,-0.83228,0.00011,18.8833]
[1779967796154,30.06,73248.06,0.0,-0.83272,0.00011,18.85088]
[1779967801159,30.06,73248.156,0.0,-0.83271,0.00011,18.85135]
[1779967806634,30.06,73246.852,0.0,-0.83286,0.00011,18.84023]
[1779967810662,30.06,73250.162,0.0,-0.8325,0.00011,18.86739]
[1779967815697,30.06,73253.238,0.0,-0.83216,0.00011,18.89274]
[1779967817711,30.06,73263.394,0.0,-0.83103,0.00011,18.977]
[1779967821180,30.06,73267.794,0.0,-0.83054,0.00011,19.01336]
[1779967827186,30.05,73269.856,0.0,-0.83031,0.00011,19.03019]
[1779967832192,30.05,73269.932,0.0,-0.83034,0.00011,19.02689]
[1779967837197,30.05,73271.812,0.0,-0.83014,0.00011,19.04174]
[1779967842202,30.05,73272.61,0.0,-0.83005,0.00011,19.04781]
[1779967849209,30.05,73273.186,0.0,-0.83001,0.00011,19.05144]
[1779967852960,30.05,73266.562,0.0,-0.83075,0.00011,18.99629]
[1779967853967,30.05,73255.686,0.0,-0.83196,0.00011,18.90609]
[1779967859002,30.05,73253.666,0.0,-0.83218,0.00011,18.88959]
[1779967864040,30.05,73252.34,0.0,-0.83232,0.00011,18.87894]
[1779967869091,30.05,73251.08,0.0,-0.83245,0.00011,18.86891]
[1779967873120,30.05,73246.168,0.0,-0.83299,0.00011,18.82864]
[1779967875136,30.05,73239.516,0.0,-0.83372,0.00011,18.77386]
[1779967878158,30.05,73233.116,0.0,-0.83442,0.00011,18.72115]
[1779967880172,30.05,73230.024,0.0,-0.83476,0.00011,18.69568]
[1779967882091,30.05,73231.244,0.0,-0.83462,0.00011,18.70593]
[1779967887221,30.05,73233.38,0.0,-0.83438,0.00011,18.7243]
[1779967892255,30.06,73232.746,0.0,-0.83446,0.00011,18.7162]
[1779967897292,30.06,73231.816,0.0,-0.83456,0.00011,18.70914]
[1779967901264,30.06,73220.102,0.0,-0.83584,0.00011,18.61224]
[1779967903335,30.06,73228.364,0.0,-0.83492,0.00011,18.68136]
[1779967904342,30.06,73233.308,0.0,-0.83438,0.00011,18.72247]
[1779967910273,30.06,73233.744,0.0,-0.83433,0.00011,18.72652]
[1779967915420,30.06,73233.206,0.0,-0.83438,0.00011,18.72262]
[1779967920456,30.06,73234.768,0.0,-0.8342,0.00011,18.73599]
[1779967922472,30.06,73243.836,0.0,-0.8332,0.00011,18.81118]
[1779967925492,30.06,73239.27,0.0,-0.8337,0.00011,18.77334]
[1779967930528,30.06,73236.802,0.0,-0.83397,0.00011,18.7531]
[1779967935565,30.06,73233.484,0.0,-0.83433,0.00011,18.7259]
[1779967940600,30.06,73234.472,0.0,-0.83422,0.00011,18.7345]
[1779967945634,30.06,73235.734,0.0,-0.83408,0.00011,18.74531]
[1779967950670,30.06,73235.662,0.0,-0.83408,0.00011,18.74499]
[1779967951677,30.06,73240.328,0.0,-0.83359,0.00011,18.78037]
[1779967956712,30.06,73238.316,0.0,-0.83381,0.00011,18.76382]
[1779967961748,30.06,73237.814,0.0,-0.83386,0.00011,18.75988]
[1779967966783,30.06,73239.308,0.0,-0.83369,0.00011,18.77245]
[1779967970811,30.06,73231.706,0.0,-0.83453,0.00011,18.70971]
[1779967972335,30.06,73228.584,0.0,-0.83487,0.00011,18.68395]
[1779967977860,30.07,73230.658,0.0,-0.83463,0.00011,18.70193]
[1779967983346,30.07,73231.35,0.0,-0.83454,0.00011,18.70833]
[1779967989352,30.07,73232.506,0.0,-0.83441,0.00011,18.71843]
[1779967994979,30.07,73233.122,0.0,-0.83433,0.00011,18.72409]
[1779968000014,30.07,73233.288,0.0,-0.83431,0.00011,18.7259]
[1779968005052,30.07,73236.85,0.0,-0.83391,0.00011,18.75577]
[1779968008073,30.07,73241.46,0.0,-0.8334,0.00011,18.79402]
[1779968012101,30.07,73246.372,0.0,-0.83289,0.00011,18.8313]
[1779968017135,30.07,73248.856,0.0,-0.83262,0.00011,18.85156]
[1779968023178,30.07,73248.476,0.0,-0.83266,0.00011,18.84799]
[1779968028213,30.07,73247.58,0.0,-0.83277,0.00011,18.84024]
[1779968033248,30.07,73249.778,0.0,-0.83252,0.00011,18.85876]
[1779968038283,30.07,73251.138,0.0,-0.83236,0.00011,18.87068]
[1779968040434,30.07,73251.456,0.0,-0.83232,0.00011,18.87356]
[1779968046339,30.07,73253.0,0.0,-0.83215,0.00011,18.88659]
[1779968051415,30.07,73256.276,0.0,-0.83178,0.00011,18.91367]
[1779968057418,30.07,73260.6,0.0,-0.8313,0.00011,18.94951]
[1779968058421,30.07,73265.288,0.0,-0.83078,0.00011,18.98832]
[1779968062455,30.07,73269.832,0.0,-0.83028,0.00011,19.02566]
[1779968068431,30.07,73271.562,0.0,-0.83009,0.00011,19.03981]
[1779968073532,30.07,73271.532,0.0,-0.83012,0.00011,19.03602]
[1779968078923,30.07,73272.064,0.0,-0.83006,0.00011,19.04029]
[1779968079217,30.07,73272.064,0.0,-0.83006,0.00011,19.04029]
[1779968084447,30.07,73272.918,0.0,-0.82997,0.00011,19.04682]
[1779968089644,30.07,73273.444,0.0,-0.82992,0.00011,19.05059]
[1779968094682,30.07,73274.206,0.0,-0.82984,0.00011,19.05649]
[1779968099717,30.07,73273.756,0.0,-0.8299,0.00011,19.05235]
[1779968102738,30.07,73274.376,0.0,-0.82983,0.00011,19.05725]
[1779968103745,30.07,73286.56,0.0,-0.82847,0.00011,19.15821]
[1779968104752,30.06,73295.882,0.0,-0.82742,0.00011,19.2354]
[1779968109787,30.06,73301.006,0.0,-0.82684,0.00011,19.27776]
[1779968111306,30.06,73301.006,0.0,-0.82684,0.00011,19.27776]
[1779968111342,30.06,73301.006,0.0,-0.82684,0.00011,19.27776]
[1779968111407,30.06,73301.006,0.0,-0.82684,0.00011,19.27773]
[1779968111718,30.06,73301.006,0.0,-0.82684,0.00011,19.27773]
[1779968116837,30.07,73301.562,0.0,-0.82677,0.00011,19.28298]
[1779968119858,30.07,73296.034,0.0,-0.82739,0.00011,19.23764]
[1779968122879,30.07,73292.766,0.0,-0.82775,0.00011,19.21116]
[1779968127914,30.07,73292.714,0.0,-0.82774,0.00011,19.21171]
[1779968132950,30.07,73288.126,0.0,-0.82826,0.00011,19.17149]
[1779968137985,30.07,73286.988,0.0,-0.82837,0.00011,19.16336]
[1779968143020,30.08,73286.608,0.0,-0.8284,0.00011,19.16152]
[1779968148055,30.08,73286.018,0.0,-0.82844,0.00011,19.15797]
[1779968153089,30.08,73286.978,0.0,-0.82832,0.00011,19.16721]
[1779968158125,30.08,73288.758,0.0,-0.8281,0.00011,19.18313]
[1779968163160,30.08,73288.056,0.0,-0.82816,0.00011,19.17851]
[1779968168531,30.09,73287.486,0.0,-0.82821,0.00011,19.17499]
[1779968174237,30.09,73288.852,0.0,-0.82804,0.00011,19.18769]
[1779968179272,30.09,73288.816,0.0,-0.82803,0.00011,19.18852]
[1779968182293,30.09,73285.282,0.0,-0.82841,0.00011,19.16002]
[1779968187328,30.09,73282.452,0.0,-0.82872,0.00011,19.13754]
[1779968188336,30.09,73274.528,0.0,-0.8296,0.00011,19.07207]
[1779968191356,30.09,73270.862,0.0,-0.83003,0.00011,19.03892]
[1779968196559,30.1,73271.476,0.0,-0.82995,0.00011,19.04496]
[1779968202432,30.1,73270.266,0.0,-0.83007,0.00011,19.03609]
[1779968207468,30.1,73272.336,0.0,-0.82982,0.00011,19.05412]
[1779968212503,30.1,73273.14,0.0,-0.82972,0.00011,19.0616]
[1779968217538,30.1,73277.144,0.0,-0.82926,0.00011,19.09545]
[1779968222573,30.1,73277.55,0.0,-0.82921,0.00011,19.0994]
[1779968224586,30.1,73282.114,0.0,-0.82869,0.00011,19.13737]
[1779968229622,30.1,73283.378,0.0,-0.82855,0.00011,19.14815]
[1779968234656,30.1,73285.578,0.0,-0.8283,0.00011,19.16658]
[1779968239692,30.1,73282.974,0.0,-0.82859,0.00011,19.14526]
[1779968244729,30.11,73284.342,0.0,-0.82843,0.00011,19.15685]
[1779968247750,30.11,73289.026,0.0,-0.82789,0.00011,19.19624]
[1779968252785,30.11,73291.304,0.0,-0.82765,0.00011,19.21265]
[1779968257821,30.11,73291.354,0.0,-0.82763,0.00011,19.21396]
[1779968262855,30.11,73291.586,0.0,-0.82759,0.00011,19.21675]
[1779968267890,30.11,73291.566,0.0,-0.82758,0.00011,19.21744]
[1779968272926,30.11,73291.798,0.0,-0.82754,0.00011,19.22019]
[1779968277961,30.12,73296.006,0.0,-0.82706,0.00011,19.25595]
[1779968281989,30.12,73299.374,0.0,-0.82667,0.00011,19.28438]
[1779968287024,30.12,73300.39,0.0,-0.82654,0.00011,19.29341]
[1779968292059,30.12,73301.792,0.0,-0.82638,0.00011,19.30553]
[1779968297094,30.12,73302.962,0.0,-0.82624,0.00011,19.31559]
[1779968302129,30.12,73302.448,0.0,-0.82629,0.00011,19.31181]
[1779968303136,30.12,73293.868,0.0,-0.82726,0.00011,19.24106]
[1779968308171,30.12,73291.618,0.0,-0.82749,0.00011,19.22388]
[1779968313206,30.12,73293.612,0.0,-0.82727,0.00011,19.2385]
[1779968318241,30.13,73293.702,0.0,-0.82724,0.00011,19.24065]
[1779968323275,30.13,73292.96,0.0,-0.8273,0.00011,19.23596]
[1779968325289,30.13,73289.958,0.0,-0.82763,0.00011,19.21177]
[1779968330330,30.13,73288.362,0.0,-0.8278,0.00011,19.19943]
[1779968331336,30.13,73280.134,0.0,-0.82872,0.00011,19.13151]
[1779968336372,30.13,73278.216,0.0,-0.82893,0.00011,19.11631]
[1779968341407,30.13,73277.85,0.0,-0.82896,0.00011,19.11398]
[1779968346442,30.14,73276.354,0.0,-0.82911,0.00011,19.10241]
[1779968347449,30.14,73271.8,0.0,-0.82962,0.00011,19.06496]
[1779968352484,30.14,73275.114,0.0,-0.82924,0.00011,19.09327]
[1779968357520,30.14,73276.246,0.0,-0.8291,0.00011,19.10341]
[1779968360722,30.14,73273.316,0.0,-0.82942,0.00011,19.07971]
[1779968365727,30.14,73273.344,0.0,-0.8294,0.00011,19.08082]
[1779968371620,30.14,73273.534,0.0,-0.82939,0.00011,19.08011]
[1779968376655,30.14,73274.104,0.0,-0.82932,0.00011,19.08565]
[1779968378740,30.15,73278.018,0.0,-0.82887,0.00011,19.11827]
[1779968384711,30.15,73280.388,0.0,-0.8286,0.00011,19.13852]
[1779968389746,30.15,73281.394,0.0,-0.82848,0.00011,19.14727]
[1779968394757,30.15,73279.08,0.0,-0.82873,0.00011,19.12869]
[1779968399816,30.15,73279.576,0.0,-0.82867,0.00011,19.13342]
[1779968405768,30.15,73280.714,0.0,-0.82853,0.00011,19.14328]
[1779968407872,30.15,73284.892,0.0,-0.82806,0.00011,19.17796]
[1779968411900,30.15,73287.95,0.0,-0.82772,0.00011,19.20331]
[1779968416935,30.15,73286.404,0.0,-0.82789,0.00011,19.19069]
[1779968421970,30.15,73284.21,0.0,-0.82813,0.00011,19.17285]
[1779968427790,30.15,73283.986,0.0,-0.82815,0.00011,19.17126]
[1779968433047,30.15,73283.978,0.0,-0.82817,0.00011,19.16821]
[1779968438082,30.15,73283.744,0.0,-0.82819,0.00011,19.16659]
[1779968441106,30.15,73283.172,0.0,-0.82825,0.00011,19.16209]
[1779968442113,30.15,73291.924,0.0,-0.82727,0.00011,19.23447]
[1779968444127,30.15,73295.008,0.0,-0.82692,0.00011,19.26007]
[1779968449162,30.15,73295.552,0.0,-0.82685,0.00011,19.26511]
[1779968450169,30.15,73291.55,0.0,-0.8273,0.00011,19.23221]
[1779968455204,30.16,73291.356,0.0,-0.82731,0.00011,19.23138]
[1779968460239,30.16,73291.922,0.0,-0.82724,0.00011,19.23678]
[1779968465316,30.16,73293.37,0.0,-0.82706,0.00011,19.24941]
[1779968471318,30.16,73292.436,0.0,-0.82716,0.00011,19.24252]
[1779968476839,30.16,73292.978,0.0,-0.82709,0.00011,19.24765]
[1779968482395,30.16,73291.744,0.0,-0.82722,0.00011,19.23827]
[1779968487430,30.16,73288.596,0.0,-0.82756,0.00011,19.21276]
[1779968488437,30.16,73284.89,0.0,-0.82798,0.00011,19.1822]
[1779968491854,30.16,73280.832,0.0,-0.82845,0.00011,19.14557]
[1779968497500,30.16,73281.592,0.0,-0.82836,0.00011,19.15226]
[1779968498507,30.16,73286.51,0.0,-0.82781,0.00011,19.19288]
[1779968503543,30.16,73290.044,0.0,-0.82741,0.00011,19.22203]
[1779968508578,30.16,73291.692,0.0,-0.82723,0.00011,19.23552]
[1779968513612,30.16,73292.398,0.0,-0.82715,0.00011,19.24117]
[1779968518648,30.16,73295.28,0.0,-0.82683,0.00011,19.2647]
[1779968522676,30.16,73294.098,0.0,-0.82697,0.00011,19.25472]
[1779968523683,30.16,73294.402,0.0,-0.82693,0.00011,19.25718]
[1779968528718,30.16,73294.564,0.0,-0.82692,0.00011,19.25822]
[1779968533753,30.16,73294.96,0.0,-0.82688,0.00011,19.26119]
[1779968538788,30.16,73294.894,0.0,-0.82689,0.00011,19.26034]
[1779968543823,30.16,73294.894,0.0,-0.8269,0.00011,19.26004]
[1779968548916,30.16,73294.636,0.0,-0.82693,0.00011,19.2576]
[1779968554900,30.16,73294.506,0.0,-0.82697,0.00011,19.25287]
[1779968559932,30.16,73294.874,0.0,-0.82693,0.00011,19.25564]
[1779968564937,30.16,73294.372,0.0,-0.82699,0.00011,19.25123]
[1779968569942,30.16,73295.546,0.0,-0.82686,0.00011,19.26065]
[1779968573033,30.16,73300.55,0.0,-0.82629,0.00011,19.30243]
[1779968574040,30.16,73303.61,0.0,-0.82595,0.00011,19.32776]
[1779968579076,30.16,73305.708,0.0,-0.8257,0.00011,19.34534]
[1779968584111,30.16,73306.462,0.0,-0.82562,0.00011,19.35176]
[1779968589146,30.16,73307.844,0.0,-0.82546,0.00011,19.36332]
[1779968594183,30.16,73308.654,0.0,-0.82536,0.00011,19.37011]
[1779968599217,30.16,73315.916,0.0,-0.82454,0.00011,19.43016]
[1779968604252,30.16,73313.204,0.0,-0.82484,0.00011,19.40803]
[1779968609287,30.16,73311.404,0.0,-0.82504,0.00011,19.39359]
[1779968613317,30.16,73308.002,0.0,-0.82544,0.00011,19.36266]
[1779968619003,30.16,73304.954,0.0,-0.82578,0.00011,19.33825]
[1779968625012,30.17,73304.218,0.0,-0.82585,0.00011,19.33313]
[1779968630438,30.17,73303.364,0.0,-0.82593,0.00011,19.3268]
[1779968635473,30.17,73304.222,0.0,-0.82583,0.00011,19.33441]
[1779968640508,30.17,73305.2,0.0,-0.82571,0.00011,19.34295]
[1779968645542,30.17,73304.83,0.0,-0.82575,0.00011,19.34036]
[1779968648564,30.17,73308.298,0.0,-0.82535,0.00011,19.36927]
[1779968649571,30.17,73313.096,0.0,-0.8248,0.00011,19.4089]
[1779968650579,30.17,73316.324,0.0,-0.82444,0.00011,19.43555]
[1779968652593,30.17,73321.228,0.0,-0.82388,0.00011,19.47595]
[1779968654608,30.17,73325.778,0.0,-0.82336,0.00011,19.51335]
[1779968655615,30.17,73331.26,0.0,-0.82274,0.00011,19.55841]
[1779968657054,30.17,73339.43,0.0,-0.8218,0.00011,19.62559]
[1779968661058,30.17,73345.638,0.0,-0.8211,0.00012,19.6762]
[1779968663089,30.17,73345.638,0.0,-0.8211,0.00012,19.67601]
[1779968664678,30.17,73351.704,0.0,-0.8204,0.00012,19.72616]
[1779968665225,30.17,73351.704,0.0,-0.8204,0.00012,19.72616]
[1779968665685,30.17,73351.704,0.0,-0.8204,0.00012,19.72624]
[1779968666691,30.17,73354.624,0.0,-0.82006,0.00012,19.75014]
[1779968667699,30.17,73355.372,0.0,-0.81998,0.00012,19.75615]
[1779968670067,30.17,73356.042,0.0,-0.8199,0.00012,19.7618]
[1779968672735,30.17,73356.768,0.0,-0.81983,0.00012,19.76471]
[1779968673742,30.17,73359.52,0.0,-0.81951,0.00012,19.78737]
[1779968674749,30.17,73361.602,0.0,-0.81927,0.00012,19.80451]
[1779968678777,30.17,73362.924,0.0,-0.81912,0.00012,19.81539]
[1779968679784,30.17,73364.056,0.0,-0.81899,0.00012,19.82469]
[1779968684818,30.17,73364.934,0.0,-0.81889,0.00012,19.83181]
[1779968689854,30.17,73365.618,0.0,-0.8188,0.00012,19.83772]
[1779968690861,30.17,73366.538,0.0,-0.8187,0.00012,19.84535]
[1779968692875,30.17,73368.034,0.0,-0.81852,0.00012,19.85776]
[1779968696903,30.17,73370.458,0.0,-0.81824,0.00012,19.87782]
[1779968697910,30.17,73371.946,0.0,-0.81806,0.00012,19.89007]
[1779968699924,30.17,73373.872,0.0,-0.81784,0.00012,19.90589]
[1779968704959,30.17,73373.084,0.0,-0.81793,0.00012,19.89941]
[1779968706973,30.17,73374.628,0.0,-0.81775,0.00012,19.91207]
[1779968709995,30.17,73373.414,0.0,-0.81789,0.00012,19.90208]
[1779968711002,30.17,73372.902,0.0,-0.81795,0.00012,19.89797]
[1779968711773,30.17,73372.902,0.0,-0.81795,0.00012,19.89797]
[1779968712060,30.17,73372.902,0.0,-0.81795,0.00012,19.89812]
[1779968714033,30.17,73357.932,0.0,-0.81968,0.00012,19.77516]
[1779968715040,30.17,73350.666,0.0,-0.82052,0.00012,19.71558]
[1779968715415,30.17,73350.666,0.0,-0.82052,0.00012,19.71558]
[1779968717054,30.17,73338.56,0.0,-0.82191,0.00011,19.61637]
[1779968720075,30.17,73339.314,0.0,-0.82181,0.00011,19.6233]
[1779968721490,30.17,73339.294,0.0,-0.82181,0.00011,19.62338]
[1779968722089,30.17,73339.294,0.0,-0.8218,0.00011,19.62362]
[1779968723096,30.17,73339.06,0.0,-0.82183,0.00011,19.62193]
[1779968724103,30.17,73338.176,0.0,-0.82193,0.00011,19.6149]
[1779968725110,30.17,73338.424,0.0,-0.82189,0.00011,19.61718]
[1779968726117,30.17,73339.142,0.0,-0.82181,0.00011,19.62332]
[1779968728127,30.18,73338.686,0.0,-0.82185,0.00011,19.62005]
[1779968729128,30.18,73339.346,0.0,-0.82177,0.00011,19.62571]
[1779968734888,30.18,73339.476,0.0,-0.82177,0.00011,19.6246]
[1779968735180,30.18,73340.726,0.0,-0.82162,0.00011,19.63533]
[1779968738137,30.18,73341.0,0.0,-0.82158,0.00011,19.63802]
[1779968740216,30.18,73340.546,0.0,-0.82162,0.00011,19.63494]
[1779968742141,30.18,73339.38,0.0,-0.82175,0.00011,19.62557]
[1779968744143,30.18,73339.804,0.0,-0.82169,0.00011,19.62973]
[1779968749280,30.18,73339.992,0.0,-0.82166,0.00011,19.63238]
[1779968751294,30.19,73339.726,0.0,-0.82168,0.00011,19.63063]
[1779968752301,30.19,73340.012,0.0,-0.82164,0.00011,19.6332]
[1779968755154,30.19,73339.688,0.0,-0.82167,0.00011,19.63097]
[1779968758157,30.19,73340.112,0.0,-0.82162,0.00011,19.63511]
[1779968764163,30.19,73340.762,0.0,-0.82152,0.00011,19.64173]
[1779968766165,30.19,73341.184,0.0,-0.82147,0.00011,19.64561]
[1779968769168,30.19,73341.7,0.0,-0.8214,0.00011,19.65044]
[1779968771434,30.19,73341.222,0.0,-0.82145,0.00011,19.6471]
[1779968772441,30.19,73340.806,0.0,-0.82149,0.00011,19.64388]
[1779968774454,30.19,73335.85,0.0,-0.82206,0.00011,19.60322]
[1779968775462,30.19,73330.87,0.0,-0.82263,0.00011,19.5623]
[1779968780497,30.19,73333.188,0.0,-0.82236,0.00011,19.58178]
[1779968785531,30.19,73333.576,0.0,-0.82231,0.00011,19.58529]
[1779968791199,30.2,73334.178,0.0,-0.82226,0.00011,19.58731]
[1779968796206,30.2,73336.574,0.0,-0.82198,0.00011,19.60728]
[1779968798624,30.2,73336.734,0.0,-0.82196,0.00011,19.6087]
[1779968799630,30.2,73336.804,0.0,-0.82195,0.00011,19.60926]
[1779968800638,30.2,73340.79,0.0,-0.82149,0.00011,19.64206]
[1779968802653,30.2,73340.196,0.0,-0.82156,0.00011,19.63718]
[1779968803659,30.2,73339.582,0.0,-0.82163,0.00011,19.63213]
[1779968804666,30.2,73339.18,0.0,-0.82168,0.00011,19.62884]
[1779968805673,30.2,73338.72,0.0,-0.82173,0.00011,19.62528]
[1779968806680,30.2,73338.316,0.0,-0.82177,0.00011,19.62226]
[1779968807687,30.2,73340.618,0.0,-0.8215,0.00011,19.64148]
[1779968808694,30.2,73344.144,0.0,-0.82109,0.00012,19.67075]
[1779968809701,30.2,73345.97,0.0,-0.82088,0.00012,19.68602]
[1779968812221,30.2,73347.846,0.0,-0.82066,0.00012,19.70194]
[1779968816752,30.2,73349.276,0.0,-0.82047,0.00012,19.71482]
[1779968818766,30.2,73349.956,0.0,-0.82039,0.00012,19.72083]
[1779968820780,30.2,73350.844,0.0,-0.82028,0.00012,19.72851]
[1779968821787,30.2,73352.238,0.0,-0.82012,0.00012,19.74016]
[1779968823801,30.2,73353.146,0.0,-0.82001,0.00012,19.74797]
[1779968825815,30.2,73352.248,0.0,-0.82011,0.00012,19.74095]
[1779968827829,30.2,73353.282,0.0,-0.81998,0.00012,19.74979]
[1779968829843,30.21,73351.992,0.0,-0.82013,0.00012,19.73955]
[1779968832241,30.21,73350.888,0.0,-0.82025,0.00012,19.73064]
[1779968837246,30.21,73351.358,0.0,-0.82019,0.00012,19.73492]
[1779968841927,30.21,73352.236,0.0,-0.82008,0.00012,19.74273]
[1779968843941,30.21,73353.208,0.0,-0.81996,0.00012,19.75104]
[1779968844948,30.21,73354.436,0.0,-0.81982,0.00012,19.7613]
[1779968846962,30.21,73353.996,0.0,-0.81987,0.00012,19.7579]
[1779968847969,30.21,73343.582,0.0,-0.82107,0.00011,19.67239]
[1779968848976,30.21,73338.45,0.0,-0.82165,0.00011,19.6303]
[1779968849983,30.21,73337.144,0.0,-0.8218,0.00011,19.61969]
[1779968850990,30.21,73336.036,0.0,-0.82193,0.00011,19.61072]
[1779968856025,30.21,73336.074,0.0,-0.82193,0.00011,19.60844]
[1779968857266,30.21,73332.864,0.0,-0.8223,0.00011,19.5822]
[1779968863074,30.21,73333.52,0.0,-0.82221,0.00011,19.58862]
[1779968868109,30.21,73333.502,0.0,-0.8222,0.00011,19.58929]
[1779968873144,30.22,73333.808,0.0,-0.82215,0.00011,19.59266]
[1779968878178,30.22,73334.67,0.0,-0.82204,0.00011,19.60081]
[1779968883214,30.22,73334.628,0.0,-0.82203,0.00011,19.60153]
[1779968888249,30.22,73337.394,0.0,-0.82169,0.00011,19.62546]
[1779968889256,30.22,73341.238,0.0,-0.82125,0.00011,19.65734]
[1779968890263,30.22,73341.91,0.0,-0.82117,0.00011,19.66313]
[1779968891272,30.22,73342.402,0.0,-0.82111,0.00011,19.66743]
[1779968893286,30.22,73345.112,0.0,-0.82079,0.00012,19.69017]
[1779968897307,30.23,73346.04,0.0,-0.82067,0.00012,19.69871]
[1779968898308,30.23,73346.57,0.0,-0.8206,0.00012,19.70328]
[1779968901311,30.23,73348.082,0.0,-0.82042,0.00012,19.71634]
[1779968902349,30.23,73349.096,0.0,-0.8203,0.00012,19.72503]
[1779968904314,30.23,73351.214,0.0,-0.82005,0.00012,19.7426]
[1779968906376,30.23,73354.182,0.0,-0.8197,0.00012,19.7674]
[1779968907384,30.23,73356.66,0.0,-0.81942,0.00012,19.78784]
[1779968908391,30.23,73358.85,0.0,-0.81916,0.00012,19.80591]
[1779968911412,30.23,73359.596,0.0,-0.8191,0.00012,19.80894]
[1779968912419,30.23,73360.6,0.0,-0.81898,0.00012,19.81725]
[1779968916447,30.23,73364.546,0.0,-0.81852,0.00012,19.84983]
[1779968917454,30.23,73365.936,0.0,-0.81836,0.00012,19.86124]
[1779968918460,30.23,73367.782,0.0,-0.81814,0.00012,19.87638]
[1779968919468,30.23,73368.8,0.0,-0.81802,0.00012,19.88472]
[1779968923495,30.23,73367.794,0.0,-0.81814,0.00012,19.87645]
[1779968927336,30.23,73369.914,0.0,-0.8179,0.00012,19.89379]
[1779968933342,30.23,73368.952,0.0,-0.81801,0.00012,19.88579]
[1779968935579,30.23,73367.276,0.0,-0.8182,0.00012,19.87205]
[1779968936587,30.23,73366.044,0.0,-0.81835,0.00012,19.86195]
[1779968942351,30.23,73365.8,0.0,-0.81837,0.00012,19.86004]
[1779968948357,30.23,73365.672,0.0,-0.81839,0.00012,19.85911]
[1779968953706,30.23,73365.96,0.0,-0.81835,0.00012,19.86158]
[1779968958741,30.23,73366.48,0.0,-0.81829,0.00012,19.86592]
[1779968963776,30.23,73366.674,0.0,-0.81827,0.00012,19.86756]
[1779968970825,30.23,73367.014,0.0,-0.81823,0.00012,19.8704]
[1779968978881,30.23,73367.608,0.0,-0.81818,0.00012,19.87196]
[1779968983916,30.23,73367.378,0.0,-0.81821,0.00012,19.87011]
[1779968988951,30.23,73367.126,0.0,-0.81824,0.00012,19.86809]
[1779968992979,30.23,73368.188,0.0,-0.81811,0.00012,19.8768]
[1779968994999,30.23,73370.374,0.0,-0.81786,0.00012,19.89469]
[1779968997014,30.23,73374.658,0.0,-0.81736,0.00012,19.9297]
[1779969002054,30.23,73373.524,0.0,-0.8175,0.00012,19.92015]
[1779969003061,30.23,73368.958,0.0,-0.81803,0.00012,19.88269]
[1779969004344,30.23,73368.958,0.0,-0.81803,0.00012,19.88269]
[1779969004413,30.23,73368.958,0.0,-0.81803,0.00012,19.88268]
[1779969010110,30.23,73369.234,0.0,-0.818,0.00012,19.88494]
[1779969011422,30.23,73360.618,0.0,-0.81899,0.00012,19.8143]
[1779969012238,30.23,73360.618,0.0,-0.81899,0.00012,19.8143]
[1779969012339,30.23,73360.618,0.0,-0.81899,0.00012,19.81437]
[1779969017428,30.23,73360.364,0.0,-0.81902,0.00012,19.81267]
[1779969023202,30.23,73360.704,0.0,-0.81897,0.00012,19.8159]
[1779969028238,30.23,73360.494,0.0,-0.81899,0.00012,19.81454]
[1779969030252,30.23,73352.926,0.0,-0.81986,0.00012,19.75272]
[1779969031259,30.23,73349.94,0.0,-0.82023,0.00012,19.72504]
[1779969033273,30.23,73348.7,0.0,-0.82036,0.00012,19.71525]
[1779969034445,30.23,73347.994,0.0,-0.82044,0.00012,19.70965]
[1779969039315,30.24,73346.932,0.0,-0.82055,0.00012,19.70195]
[1779969042339,30.24,73346.38,0.0,-0.8206,0.00012,19.69806]
[1779969044353,30.24,73345.504,0.0,-0.8207,0.00012,19.69088]
[1779969045360,30.24,73336.3,0.0,-0.82176,0.00011,19.61532]
[1779969050395,30.24,73332.83,0.0,-0.82216,0.00011,19.58691]
[1779969051464,30.24,73326.954,0.0,-0.82283,0.00011,19.53867]
[1779969057444,30.24,73323.734,0.0,-0.82318,0.00011,19.51287]
[1779969060223,30.24,73322.774,0.0,-0.82329,0.00011,19.50524]
[1779969060465,30.24,73322.774,0.0,-0.82329,0.00011,19.50537]
[1779969064478,30.24,73325.926,0.0,-0.82292,0.00011,19.5317]
[1779969069485,30.24,73328.848,0.0,-0.82258,0.00011,19.55607]
[1779969070486,30.24,73333.692,0.0,-0.82203,0.00011,19.59589]
[1779969071487,30.24,73336.956,0.0,-0.82166,0.00011,19.62268]
[1779969072563,30.24,73339.146,0.0,-0.82141,0.00011,19.64055]
[1779969074490,30.24,73339.526,0.0,-0.82136,0.00011,19.64385]
[1779969076492,30.24,73341.662,0.0,-0.82111,0.00011,19.6617]
[1779969079519,30.24,73341.556,0.0,-0.82112,0.00011,19.66129]
[1779969081497,30.24,73340.186,0.0,-0.82127,0.00011,19.65035]
[1779969082221,30.24,73340.186,0.0,-0.82127,0.00011,19.65035]
[1779969082322,30.24,73340.186,0.0,-0.82127,0.00011,19.65051]
[1779969087668,30.24,73341.872,0.0,-0.82106,0.00011,19.66527]
[1779969088675,30.24,73346.632,0.0,-0.82051,0.00012,19.70441]
[1779969089682,30.24,73352.478,0.0,-0.81984,0.00012,19.75244]
[1779969090690,30.24,73353.972,0.0,-0.81967,0.00012,19.76469]
[1779969091696,30.24,73363.002,0.0,-0.81864,0.00012,19.83541]
[1779969092703,30.24,73369.068,0.0,-0.81794,0.00012,19.88513]
[1779969093711,30.24,73370.444,0.0,-0.81778,0.00012,19.89637]
[1779969094718,30.24,73371.508,0.0,-0.81766,0.00012,19.90504]
[1779969096732,30.24,73372.904,0.0,-0.8175,0.00012,19.91637]
[1779969099753,30.24,73375.694,0.0,-0.81717,0.00012,19.93924]
[1779969100761,30.24,73378.008,0.0,-0.8169,0.00012,19.95822]
[1779969102774,30.24,73379.668,0.0,-0.81671,0.00012,19.97182]
[1779969107809,30.24,73379.236,0.0,-0.81676,0.00012,19.9683]
[1779969112844,30.24,73379.622,0.0,-0.81672,0.00012,19.97146]
[1779969116889,30.24,73376.742,0.0,-0.81705,0.00012,19.94785]
[1779969117897,30.24,73375.442,0.0,-0.8172,0.00012,19.93721]
[1779969119911,30.24,73378.266,0.0,-0.81687,0.00012,19.96032]
[1779969120918,30.24,73379.944,0.0,-0.81668,0.00012,19.97405]
[1779969125953,30.24,73380.952,0.0,-0.81656,0.00012,19.98215]
[1779969131549,30.24,73381.244,0.0,-0.81653,0.00012,19.98436]
[1779969132035,30.24,73381.244,0.0,-0.81653,0.00012,19.98436]
[1779969132226,30.24,73381.244,0.0,-0.81653,0.00012,19.98436]
[1779969132514,30.24,73381.244,0.0,-0.81653,0.00012,19.98436]
[1779969132550,30.24,73381.23,0.0,-0.81653,0.00012,19.98421]
[1779969138037,30.24,73381.944,0.0,-0.81644,0.00012,19.991]
[1779969141059,30.25,73385.468,0.0,-0.81602,0.00012,20.02022]
[1779969146564,30.25,73386.022,0.0,-0.81595,0.00012,20.02532]
[1779969151129,30.25,73387.542,0.0,-0.81578,0.00012,20.03495]
[1779969153143,30.25,73389.212,0.0,-0.81559,0.00012,20.04878]
[1779969158180,30.25,73390.732,0.0,-0.8154,0.00012,20.06158]
[1779969163216,30.25,73391.454,0.0,-0.81531,0.00012,20.06778]
[1779969168260,30.25,73391.124,0.0,-0.81535,0.00012,20.06535]
[1779969170274,30.25,73393.166,0.0,-0.81511,0.00012,20.08213]
[1779969174302,30.25,73394.706,0.0,-0.81493,0.00012,20.09479]
[1779969175309,30.25,73400.776,0.0,-0.81422,0.00012,20.14439]
[1779969176316,30.25,73403.584,0.0,-0.81389,0.00012,20.16728]
[1779969178329,30.25,73405.222,0.0,-0.8137,0.00012,20.18051]
[1779969180344,30.25,73406.786,0.0,-0.81352,0.00012,20.1931]
[1779969181351,30.25,73408.534,0.0,-0.81331,0.00012,20.2074]
[1779969186386,30.25,73410.48,0.0,-0.81308,0.00012,20.22329]
[1779969188400,30.25,73415.624,0.0,-0.81248,0.00012,20.26515]
[1779969189407,30.25,73419.512,0.0,-0.81202,0.00012,20.29677]
[1779969190414,30.25,73421.654,0.0,-0.81177,0.00012,20.31413]
[1779969195449,30.25,73422.236,0.0,-0.81171,0.00012,20.31808]
[1779969196456,30.25,73411.964,0.0,-0.81293,0.00012,20.23404]
[1779969197464,30.25,73409.684,0.0,-0.8132,0.00012,20.21537]
[1779969199617,30.25,73408.118,0.0,-0.81338,0.00012,20.20253]
[1779969205520,30.25,73408.04,0.0,-0.81339,0.00012,20.20177]
[1779969208541,30.25,73402.612,0.0,-0.81403,0.00012,20.15748]
[1779969210555,30.25,73398.57,0.0,-0.8145,0.00012,20.12459]
[1779969214584,30.25,73395.14,0.0,-0.81493,0.00012,20.09323]
[1779969219619,30.25,73394.452,0.0,-0.815,0.00012,20.08775]
[1779969224642,30.25,73395.19,0.0,-0.81491,0.00012,20.09411]
[1779969226644,30.25,73401.076,0.0,-0.81422,0.00012,20.14252]
[1779969230696,30.25,73405.302,0.0,-0.81372,0.00012,20.17742]
[1779969232710,30.25,73407.32,0.0,-0.81348,0.00012,20.19392]
[1779969234729,30.25,73408.976,0.0,-0.81328,0.00012,20.20742]
[1779969237655,30.25,73411.272,0.0,-0.81301,0.00012,20.22612]
[1779969241778,30.25,73412.978,0.0,-0.81281,0.00012,20.23996]
[1779969244798,30.25,73414.986,0.0,-0.81257,0.00012,20.25665]
[1779969247820,30.25,73412.324,0.0,-0.81288,0.00012,20.23524]
[1779969248827,30.25,73410.338,0.0,-0.81311,0.00012,20.21914]
[1779969253862,30.25,73411.03,0.0,-0.81302,0.00012,20.22545]
[1779969258898,30.25,73410.508,0.0,-0.81307,0.00012,20.22186]
[1779969262927,30.25,73413.74,0.0,-0.81269,0.00012,20.24874]
[1779969264941,30.25,73415.268,0.0,-0.8125,0.00012,20.26138]
[1779969268969,30.25,73418.292,0.0,-0.81214,0.00012,20.28631]
[1779969270983,30.25,73421.116,0.0,-0.81181,0.00012,20.30939]
[1779969273663,30.25,73421.5,0.0,-0.81178,0.00012,20.30915]
[1779969273664,30.25,73421.5,0.0,-0.81179,0.00012,20.3091]
[1779969274999,30.25,73422.576,0.0,-0.81166,0.00012,20.31803]
[1779969275333,30.25,73422.576,0.0,-0.81165,0.00012,20.31812]
[1779969276039,30.25,73427.99,0.0,-0.81101,0.00012,20.36239]
[1779969278053,30.25,73422.58,0.0,-0.81165,0.00012,20.31848]
[1779969281084,30.25,73421.92,0.0,-0.81172,0.00012,20.31327]
[1779969281136,30.25,73421.92,0.0,-0.81172,0.00012,20.31327]
[1779969281217,30.25,73421.92,0.0,-0.81172,0.00012,20.31327]
[1779969282379,30.25,73421.92,0.0,-0.81172,0.00012,20.31336]
[1779969287157,30.26,73425.064,0.0,-0.81135,0.00012,20.33933]
[1779969287209,30.26,73425.064,0.0,-0.81135,0.00012,20.33933]
[1779969287220,30.26,73425.064,0.0,-0.81135,0.00012,20.33933]
[1779969292420,30.26,73426.122,0.0,-0.81122,0.00012,20.34819]
[1779969292472,30.26,73426.122,0.0,-0.81122,0.00012,20.34819]
[1779969292717,30.26,73426.122,0.0,-0.81122,0.00012,20.34822]
[1779969297984,30.26,73427.66,0.0,-0.81103,0.00012,20.36095]
[1779969298037,30.26,73427.66,0.0,-0.81103,0.00012,20.36095]
[1779969298220,30.26,73427.66,0.0,-0.81103,0.00012,20.36095]
[1779969300646,30.26,73427.936,0.0,-0.811,0.00012,20.36326]
[1779969300698,30.26,73427.936,0.0,-0.811,0.00012,20.36326]
[1779969300718,30.26,73427.936,0.0,-0.811,0.00012,20.36326]
[1779969302605,30.26,73428.422,0.0,-0.81094,0.00012,20.36727]
[1779969302718,30.26,73428.422,0.0,-0.81094,0.00012,20.36727]
[1779969307877,30.26,73426.772,0.0,-0.81113,0.00012,20.35409]
[1779969307926,30.26,73426.772,0.0,-0.81113,0.00012,20.35409]
[1779969307972,30.26,73426.772,0.0,-0.81113,0.00012,20.35409]
[1779969311284,30.26,73422.39,0.0,-0.81165,0.00012,20.31842]
[1779969313592,30.26,73419.592,0.0,-0.81198,0.00012,20.29556]
[1779969313639,30.26,73419.592,0.0,-0.81198,0.00012,20.29556]
[1779969313719,30.26,73419.592,0.0,-0.81198,0.00012,20.29556]
[1779969319740,30.26,73416.854,0.0,-0.8123,0.00012,20.27323]
[1779969321275,30.26,73416.854,0.0,-0.8123,0.00012,20.27331]
[1779969321425,30.26,73416.854,0.0,-0.8123,0.00012,20.27331]
[1779969321471,30.26,73416.854,0.0,-0.8123,0.00012,20.27331]
[1779969321476,30.26,73416.854,0.0,-0.8123,0.00012,20.27331]
[1779969321979,30.26,73416.854,0.0,-0.8123,0.00012,20.27333]
[1779969322218,30.26,73416.854,0.0,-0.8123,0.00012,20.27333]
[1779969326747,30.26,73413.35,0.0,-0.81271,0.00012,20.24492]
[1779969330385,30.26,73412.976,0.0,-0.81276,0.00012,20.24202]
[1779969330437,30.26,73412.976,0.0,-0.81276,0.00012,20.24202]
[1779969330467,30.26,73412.976,0.0,-0.81276,0.00012,20.24202]
[1779969336460,30.26,73412.698,0.0,-0.8128,0.00012,20.23685]
[1779969339481,30.26,73409.244,0.0,-0.81321,0.00012,20.20891]
[1779969342329,30.26,73409.634,0.0,-0.81316,0.00012,20.21229]
[1779969342379,30.26,73409.634,0.0,-0.81316,0.00012,20.21229]
[1779969342469,30.26,73409.634,0.0,-0.81316,0.00012,20.21229]
[1779969348544,30.26,73408.59,0.0,-0.81327,0.00012,20.20441]
[1779969349499,30.26,73408.59,0.0,-0.81327,0.00012,20.20441]
[1779969349506,30.26,73408.59,0.0,-0.81327,0.00012,20.20441]
[1779969349718,30.26,73408.59,0.0,-0.81327,0.00012,20.20441]
[1779969355775,30.26,73408.852,0.0,-0.81323,0.00012,20.20732]
[1779969359861,30.26,73409.014,0.0,-0.8132,0.00012,20.20904]
[1779969359864,30.26,73409.014,0.0,-0.8132,0.00012,20.20904]
[1779969359971,30.26,73409.014,0.0,-0.8132,0.00012,20.20904]
[1779969363649,30.26,73404.426,0.0,-0.81374,0.00012,20.17199]
[1779969364679,30.26,73404.426,0.0,-0.81374,0.00012,20.17199]
[1779969364717,30.26,73404.426,0.0,-0.81374,0.00012,20.17199]
[1779969364727,30.26,73404.426,0.0,-0.81374,0.00012,20.17199]
[1779969365663,30.26,73400.84,0.0,-0.81416,0.00012,20.14299]
[1779969366941,30.26,73401.304,0.0,-0.8141,0.00012,20.14694]
[1779969366966,30.26,73401.304,0.0,-0.8141,0.00012,20.14694]
[1779969371489,30.27,73401.704,0.0,-0.81404,0.00012,20.1508]
[1779969371542,30.27,73401.704,0.0,-0.81404,0.00012,20.1508]
[1779969371717,30.27,73401.704,0.0,-0.81404,0.00012,20.1508]
[1779969377758,30.27,73403.722,0.0,-0.81379,0.00012,20.16823]
[1779969377812,30.27,73403.722,0.0,-0.81379,0.00012,20.16823]
[1779969377968,30.27,73403.722,0.0,-0.81379,0.00012,20.16823]
[1779969383800,30.27,73404.286,0.0,-0.81371,0.00012,20.17357]
[1779969384114,30.27,73404.286,0.0,-0.81371,0.00012,20.17357]
[1779969384166,30.27,73404.286,0.0,-0.81371,0.00012,20.17357]
[1779969384219,30.27,73404.286,0.0,-0.81371,0.00012,20.17357]
[1779969388305,30.27,73404.716,0.0,-0.81366,0.00012,20.17755]
[1779969388468,30.27,73404.716,0.0,-0.81366,0.00012,20.17755]
[1779969390814,30.27,73401.262,0.0,-0.81406,0.00012,20.14937]
[1779969391815,30.27,73396.546,0.0,-0.81464,0.00012,20.10758]
[1779969393986,30.27,73396.918,0.0,-0.81459,0.00012,20.1108]
[1779969393994,30.27,73396.918,0.0,-0.81459,0.00012,20.1108]
[1779969394222,30.27,73396.918,0.0,-0.81459,0.00012,20.1108]
[1779969399823,30.27,73398.576,0.0,-0.81439,0.00012,20.12484]
[1779969400264,30.27,73398.576,0.0,-0.81439,0.00012,20.12484]
[1779969400315,30.27,73398.576,0.0,-0.81439,0.00012,20.12484]
[1779969400471,30.27,73398.576,0.0,-0.81439,0.00012,20.12484]
[1779969406830,30.27,73397.768,0.0,-0.81448,0.00012,20.11877]
[1779969411682,30.27,73398.394,0.0,-0.8144,0.00012,20.12417]
[1779969411689,30.27,73398.394,0.0,-0.8144,0.00012,20.12417]
[1779969411720,30.27,73398.394,0.0,-0.8144,0.00012,20.12417]
[1779969417031,30.27,73398.67,0.0,-0.81436,0.00012,20.1269]
[1779969419329,30.27,73398.762,0.0,-0.81435,0.00012,20.12772]
[1779969419381,30.27,73398.762,0.0,-0.81435,0.00012,20.12772]
[1779969419468,30.27,73398.762,0.0,-0.81435,0.00012,20.12772]
[1779969426095,30.27,73398.898,0.0,-0.81432,0.00012,20.12935]
[1779969431130,30.27,73399.264,0.0,-0.81428,0.00012,20.13265]
[1779969435303,30.27,73399.75,0.0,-0.81422,0.00012,20.13679]
[1779969435355,30.27,73399.75,0.0,-0.81422,0.00012,20.13679]
[1779969435468,30.27,73399.75,0.0,-0.81422,0.00012,20.13679]
[1779969439563,30.28,73400.658,0.0,-0.81411,0.00012,20.14439]
[1779969439597,30.28,73400.658,0.0,-0.81411,0.00012,20.14439]
[1779969439719,30.28,73400.658,0.0,-0.81411,0.00012,20.14439]
[1779969441200,30.28,73404.608,0.0,-0.81364,0.00012,20.17662]
[1779969442207,30.27,73412.76,0.0,-0.81268,0.00012,20.24307]
[1779969443867,30.27,73418.358,0.0,-0.81202,0.00012,20.28863]
[1779969447143,30.27,73418.48,0.0,-0.81202,0.00012,20.28903]
[1779969447198,30.27,73418.48,0.0,-0.81202,0.00012,20.28903]
[1779969447244,30.27,73418.48,0.0,-0.81202,0.00012,20.28903]
[1779969451270,30.27,73414.29,0.0,-0.81255,0.00012,20.25046]
[1779969452379,30.27,73414.29,0.0,-0.81255,0.00012,20.25046]
[1779969452431,30.27,73414.29,0.0,-0.81255,0.00012,20.25046]
[1779969452468,30.27,73414.29,0.0,-0.81255,0.00012,20.25046]
[1779969453284,30.27,73411.004,0.0,-0.81294,0.00012,20.22354]
[1779969458319,30.27,73409.478,0.0,-0.81312,0.00012,20.21092]
[1779969458985,30.27,73409.478,0.0,-0.81312,0.00012,20.21092]
[1779969459035,30.27,73409.478,0.0,-0.81312,0.00012,20.21092]
[1779969459217,30.27,73409.478,0.0,-0.81312,0.00012,20.21092]
[1779969462347,30.27,73406.078,0.0,-0.81352,0.00012,20.18315]
[1779969467894,30.27,73407.476,0.0,-0.81336,0.00012,20.19454]
[1779969469435,30.27,73407.476,0.0,-0.81336,0.00012,20.19453]
[1779969469441,30.27,73407.476,0.0,-0.81336,0.00012,20.19453]
[1779969470220,30.27,73407.476,0.0,-0.81336,0.00012,20.19452]
[1779969474033,30.27,73406.08,0.0,-0.81353,0.00012,20.18311]
[1779969477452,30.27,73401.288,0.0,-0.81409,0.00012,20.14412]
[1779969482487,30.27,73400.458,0.0,-0.81418,0.00012,20.13766]
[1779969487914,30.27,73401.286,0.0,-0.81408,0.00012,20.14475]
[1779969493565,30.27,73399.986,0.0,-0.81422,0.00012,20.1345]
[1779969498600,30.27,73399.944,0.0,-0.81422,0.00012,20.13452]
[1779969503635,30.27,73396.87,0.0,-0.81458,0.00012,20.10982]
[1779969508670,30.28,73398.77,0.0,-0.81435,0.00012,20.12583]
[1779969513705,30.28,73397.91,0.0,-0.81447,0.00012,20.11592]
[1779969518740,30.28,73398.914,0.0,-0.81434,0.00012,20.12455]
[1779969523775,30.28,73399.308,0.0,-0.81429,0.00012,20.12816]
[1779969528810,30.28,73398.502,0.0,-0.81438,0.00012,20.12197]
[1779969533959,30.28,73399.128,0.0,-0.8143,0.00012,20.12748]
[1779969539887,30.28,73398.788,0.0,-0.81433,0.00012,20.1252]
[1779969544922,30.28,73399.12,0.0,-0.81429,0.00012,20.1283]
[1779969549957,30.28,73399.184,0.0,-0.81427,0.00012,20.12919]
[1779969554982,30.28,73400.752,0.0,-0.81408,0.00012,20.14231]
[1779969559989,30.28,73400.002,0.0,-0.81417,0.00012,20.1365]
[1779969565064,30.28,73399.974,0.0,-0.81417,0.00012,20.13666]
[1779969571107,30.28,73400.0,0.0,-0.81418,0.00012,20.13392]
[1779969577010,30.28,73399.488,0.0,-0.81423,0.00012,20.13009]
[1779969580169,30.29,73399.796,0.0,-0.81419,0.00012,20.13288]
[1779969582183,30.29,73399.778,0.0,-0.81419,0.00012,20.13288]
[1779969587218,30.29,73399.532,0.0,-0.81422,0.00012,20.13122]
[1779969594027,30.29,73399.748,0.0,-0.81419,0.00012,20.13338]
[1779969600034,30.29,73398.434,0.0,-0.81433,0.00012,20.12312]
[1779969605345,30.29,73395.812,0.0,-0.81463,0.00012,20.10218]
[1779969607358,30.29,73391.226,0.0,-0.81517,0.00012,20.06478]
[1779969611386,30.29,73397.318,0.0,-0.81445,0.00012,20.11471]
[1779969615430,30.29,73401.41,0.0,-0.81397,0.00012,20.14809]
[1779969616428,30.29,73406.41,0.0,-0.81339,0.00012,20.18886]
[1779969621463,30.29,73405.48,0.0,-0.81351,0.00012,20.18064]
[1779969623477,30.29,73400.58,0.0,-0.81409,0.00012,20.14036]
[1779969624484,30.29,73391.83,0.0,-0.81511,0.00012,20.06878]
[1779969625491,30.29,73389.97,0.0,-0.81533,0.00012,20.0536]
[1779969630529,30.29,73389.34,0.0,-0.8154,0.00012,20.04869]
[1779969631544,30.29,73385.42,0.0,-0.81588,0.00012,20.01334]
[1779969632551,30.29,73372.93,0.0,-0.81734,0.00012,19.91108]
[1779969633558,30.29,73371.98,0.0,-0.81745,0.00012,19.9034]
[1779969638593,30.29,73374.66,0.0,-0.81713,0.00012,19.92551]
[1779969643628,30.29,73374.48,0.0,-0.81716,0.00012,19.92366]
[1779969648663,30.29,73374.84,0.0,-0.81712,0.00012,19.9263]
[1779969650677,30.29,73379.49,0.0,-0.81658,0.00012,19.96432]
[1779969652691,30.29,73376.25,0.0,-0.81696,0.00012,19.93772]
[1779969657171,30.29,73374.94,0.0,-0.81711,0.00012,19.9271]
[1779969657252,30.29,73374.94,0.0,-0.81711,0.00012,19.9271]
[1779969657726,30.29,73370.66,0.0,-0.81761,0.00012,19.89209]
[1779969661784,30.29,73383.01,0.0,-0.81616,0.00012,19.99365]
[1779969662780,30.29,73389.1,0.0,-0.81545,0.00012,20.04351]
[1779969667815,30.29,73388.39,0.0,-0.81553,0.00012,20.03766]
[1779969672852,30.29,73389.36,0.0,-0.81542,0.00012,20.04547]
[1779969677888,30.29,73387.5,0.0,-0.81564,0.00012,20.03018]
[1779969678895,30.29,73381.48,0.0,-0.81634,0.00012,19.98094]
[1779969683930,30.29,73383.22,0.0,-0.81613,0.00012,19.99555]
[1779969688965,30.29,73384.3,0.0,-0.816,0.00012,20.0048]
[1779969694000,30.29,73384.89,0.0,-0.81595,0.00012,20.00666]
[1779969699036,30.29,73385.66,0.0,-0.81586,0.00012,20.01328]
[1779969704072,30.29,73383.98,0.0,-0.81605,0.00012,19.99984]
[1779969709107,30.29,73380.89,0.0,-0.8164,0.00012,19.97495]
[1779969714143,30.29,73378.35,0.0,-0.81669,0.00012,19.95473]
[1779969721192,30.29,73367.59,0.0,-0.81793,0.00012,19.86762]
[1779969722199,30.29,73363.23,0.0,-0.81843,0.00012,19.83191]
[1779969723206,30.29,73363.09,0.0,-0.81845,0.00012,19.83088]
[1779969728241,30.3,73363.34,0.0,-0.81841,0.00012,19.83379]
[1779969733279,30.3,73361.89,0.0,-0.81857,0.00012,19.822]
[1779969735293,30.3,73358.46,0.0,-0.81897,0.00012,19.79386]
[1779969740328,30.3,73357.59,0.0,-0.81907,0.00012,19.78678]
[1779969746372,30.3,73358.64,0.0,-0.81895,0.00012,19.7953]
[1779969750401,30.3,73351.93,0.0,-0.81973,0.00012,19.74023]
[1779969751408,30.3,73347.67,0.0,-0.82024,0.00012,19.70201]
[1779969754429,30.3,73339.06,0.0,-0.82123,0.00011,19.63158]
[1779969756442,30.3,73336.32,0.0,-0.82154,0.00011,19.60934]
[1779969758457,30.3,73333.11,0.0,-0.8219,0.00011,19.58329]
[1779969760501,30.3,73331.27,0.0,-0.82211,0.00011,19.56837]
[1779969760553,30.3,73331.27,0.0,-0.82211,0.00011,19.56837]
[1779969760718,30.3,73331.27,0.0,-0.82211,0.00011,19.56837]
[1779969764499,30.3,73327.83,0.0,-0.8225,0.00011,19.54038]
[1779969769536,30.3,73326.25,0.0,-0.82268,0.00011,19.52738]
[1779969771874,30.3,73321.63,0.0,-0.82321,0.00011,19.48947]
[1779969777592,30.3,73318.47,0.0,-0.82356,0.00011,19.46393]
[1779969782618,30.3,73319.75,0.0,-0.82341,0.00011,19.47484]
[1779969785648,30.3,73316.15,0.0,-0.82382,0.00011,19.44561]
[1779969787662,30.3,73313.23,0.0,-0.82414,0.00011,19.42189]
[1779969793704,30.3,73311.85,0.0,-0.82429,0.00011,19.41161]
[1779969798740,30.3,73315.25,0.0,-0.82389,0.00011,19.44048]
[1779969800753,30.3,73318.3,0.0,-0.82353,0.00011,19.4658]
[1779969805788,30.31,73319.24,0.0,-0.82342,0.00011,19.47409]
[1779969810824,30.31,73319.85,0.0,-0.82334,0.00011,19.47965]
[1779969816569,30.31,73320.23,0.0,-0.82331,0.00011,19.47988]
[1779969820894,30.31,73327.93,0.0,-0.82243,0.00011,19.54374]
[1779969821901,30.31,73331.6,0.0,-0.82201,0.00011,19.57387]
[1779969827943,30.31,73330.58,0.0,-0.82212,0.00011,19.5656]
[1779969832978,30.31,73328.45,0.0,-0.82236,0.00011,19.54814]
[1779969839019,30.31,73326.65,0.0,-0.82257,0.00011,19.53357]
[1779969845062,30.31,73326.26,0.0,-0.82261,0.00011,19.53056]
[1779969852111,30.31,73324.8,0.0,-0.82277,0.00011,19.51908]
[1779969856141,30.31,73342.15,0.0,-0.82078,0.00011,19.66165]
[1779969857147,30.31,73347.0,0.0,-0.82022,0.00012,19.70138]
[1779969858154,30.31,73352.41,0.0,-0.8196,0.00012,19.74577]
[1779969863189,30.31,73355.18,0.0,-0.81928,0.00012,19.7684]
[1779969868227,30.31,73355.34,0.0,-0.81926,0.00012,19.76981]
[1779969874269,30.31,73355.51,0.0,-0.81926,0.00012,19.7679]
[1779969875276,30.31,73339.44,0.0,-0.82111,0.00011,19.63623]
[1779969876283,30.31,73350.03,0.0,-0.81989,0.00012,19.72301]
[1779969877295,30.31,73357.47,0.0,-0.81903,0.00012,19.78394]
[1779969878302,30.31,73362.47,0.0,-0.81845,0.00012,19.82498]
[1779969880317,30.31,73362.87,0.0,-0.8184,0.00012,19.82865]
[1779969885351,30.31,73364.07,0.0,-0.81825,0.00012,19.83927]
[1779969890386,30.31,73362.8,0.0,-0.81839,0.00012,19.82958]
[1779969895421,30.31,73363.02,0.0,-0.81835,0.00012,19.83184]
[1779969900456,30.32,73362.87,0.0,-0.81837,0.00012,19.83097]
[1779969906498,30.32,73362.5,0.0,-0.8184,0.00012,19.82837]
[1779969912543,30.32,73363.1,0.0,-0.81833,0.00012,19.83372]
[1779969917579,30.32,73362.78,0.0,-0.81836,0.00012,19.83146]
[1779969922614,30.32,73362.67,0.0,-0.81837,0.00012,19.83092]
[1779969928656,30.32,73362.53,0.0,-0.81838,0.00012,19.83022]
[1779969933691,30.32,73361.31,0.0,-0.81853,0.00012,19.81727]
[1779969938727,30.32,73362.28,0.0,-0.81842,0.00012,19.82562]
[1779969943762,30.32,73361.78,0.0,-0.81847,0.00012,19.82193]
[1779969948803,30.32,73355.5,0.0,-0.81919,0.00012,19.77089]
[1779969949807,30.32,73343.06,0.0,-0.82062,0.00011,19.66902]
[1779969950814,30.32,73340.4,0.0,-0.82093,0.00011,19.64738]
[1779969955848,30.32,73340.35,0.0,-0.82092,0.00011,19.64775]
[1779969958870,30.32,73344.2,0.0,-0.82047,0.00011,19.67956]
[1779969959877,30.32,73354.08,0.0,-0.81934,0.00012,19.76051]
[1779969960883,30.32,73355.27,0.0,-0.8192,0.00012,19.77019]
[1779969963905,30.32,73361.06,0.0,-0.81853,0.00012,19.81737]
[1779969968940,30.32,73362.57,0.0,-0.81836,0.00012,19.82924]
[1779969973975,30.32,73365.1,0.0,-0.81808,0.00012,19.84952]
[1779969974982,30.32,73368.38,0.0,-0.8177,0.00012,19.87633]
[1779969978005,30.32,73374.15,0.0,-0.81702,0.00012,19.92373]
[1779969979012,30.32,73375.7,0.0,-0.81684,0.00012,19.93643]
[1779969980020,30.32,73375.93,0.0,-0.81682,0.00012,19.93832]
[1779969981027,30.32,73377.17,0.0,-0.81667,0.00012,19.94847]
[1779969982034,30.32,73376.83,0.0,-0.81671,0.00012,19.94569]
[1779969987069,30.32,73377.18,0.0,-0.81667,0.00012,19.9486]
[1779969992103,30.32,73376.56,0.0,-0.81676,0.00012,19.94039]
[1779969994119,30.32,73377.25,0.0,-0.81668,0.00012,19.94621]
[1779969998146,30.32,73377.88,0.0,-0.81661,0.00012,19.95132]
[1779969999154,30.32,73378.33,0.0,-0.81655,0.00012,19.95498]
[1779970000161,30.32,73375.95,0.0,-0.81683,0.00012,19.93551]
[1779970001168,30.32,73377.93,0.0,-0.8166,0.00012,19.95171]
[1779970002175,30.32,73377.25,0.0,-0.81668,0.00012,19.94614]
[1779970006203,30.32,73377.76,0.0,-0.81662,0.00012,19.95032]
[1779970008217,30.32,73378.42,0.0,-0.81654,0.00012,19.95572]
[1779970010231,30.32,73377.41,0.0,-0.81666,0.00012,19.94746]
[1779970011238,30.32,73377.8,0.0,-0.81662,0.00012,19.95066]
[1779970012246,30.32,73378.23,0.0,-0.81657,0.00012,19.95418]
[1779970017281,30.32,73378.15,0.0,-0.81657,0.00012,19.95351]
[1779970018288,30.32,73377.08,0.0,-0.8167,0.00012,19.94476]
[1779970020302,30.32,73376.44,0.0,-0.81677,0.00012,19.93954]
[1779970022316,30.32,73375.96,0.0,-0.81683,0.00012,19.93565]
[1779970025337,30.32,73377.05,0.0,-0.8167,0.00012,19.94464]
[1779970028358,30.32,73368.76,0.0,-0.81766,0.00012,19.8769]
[1779970032386,30.32,73364.13,0.0,-0.8182,0.00012,19.83941]
[1779970033393,30.32,73360.64,0.0,-0.8186,0.00012,19.81096]
[1779970035407,30.33,73371.68,0.0,-0.81731,0.00012,19.90168]
[1779970036415,30.33,73374.63,0.0,-0.81696,0.00012,19.92607]
[1779970037425,30.33,73375.96,0.0,-0.81681,0.00012,19.93709]
[1779970038432,30.33,73385.1,0.0,-0.81574,0.00012,20.0119]
[1779970039439,30.33,73387.29,0.0,-0.81548,0.00012,20.02993]
[1779970040446,30.33,73387.72,0.0,-0.81543,0.00012,20.03349]
[1779970045480,30.33,73388.02,0.0,-0.81539,0.00012,20.03603]
[1779970046488,30.33,73383.25,0.0,-0.81595,0.00012,19.99707]
[1779970047495,30.33,73380.1,0.0,-0.81632,0.00012,19.97134]
[1779970048502,30.33,73379.31,0.0,-0.81641,0.00012,19.96494]
[1779970049510,30.33,73379.99,0.0,-0.81633,0.00012,19.97054]
[1779970054544,30.33,73380.14,0.0,-0.81633,0.00012,19.96868]
[1779970059579,30.33,73380.48,0.0,-0.81629,0.00012,19.97179]
[1779970064614,30.33,73378.85,0.0,-0.81647,0.00012,19.95896]
[1779970065621,30.33,73373.12,0.0,-0.81714,0.00012,19.91223]
[1779970066628,30.33,73375.86,0.0,-0.81681,0.00012,19.93492]
[1779970069649,30.33,73377.74,0.0,-0.81659,0.00012,19.95074]
[1779970071663,30.33,73379.87,0.0,-0.81633,0.00012,19.96844]
[1779970073361,30.33,73380.36,0.0,-0.81628,0.00012,19.97257]
[1779970075691,30.33,73381.25,0.0,-0.81617,0.00012,19.98023]
[1779970080726,30.33,73380.63,0.0,-0.81623,0.00012,19.97583]
[1779970081734,30.33,73381.26,0.0,-0.81615,0.00012,19.98112]
[1779970082741,30.33,73383.04,0.0,-0.81594,0.00012,19.99579]
[1779970083748,30.33,73384.23,0.0,-0.8158,0.00012,20.00563]
[1779970088785,30.33,73384.45,0.0,-0.81577,0.00012,20.00795]
[1779970093820,30.34,73384.06,0.0,-0.81581,0.00012,20.00528]
[1779970097848,30.34,73383.41,0.0,-0.81588,0.00012,20.0004]
[1779970098855,30.34,73384.18,0.0,-0.81578,0.00012,20.0068]
[1779970103890,30.34,73384.24,0.0,-0.81577,0.00012,20.00782]
[1779970106916,30.34,73384.75,0.0,-0.81571,0.00012,20.01231]
[1779970107921,30.34,73382.67,0.0,-0.81595,0.00012,19.99542]
[1779970108929,30.34,73379.33,0.0,-0.81634,0.00012,19.96826]
[1779970109936,30.34,73378.56,0.0,-0.81642,0.00012,19.96211]
[1779970112957,30.34,73379.23,0.0,-0.81636,0.00012,19.96469]
[1779970117992,30.34,73379.19,0.0,-0.81636,0.00012,19.96503]
[1779970123030,30.34,73379.63,0.0,-0.8163,0.00012,19.96896]
[1779970125044,30.34,73374.21,0.0,-0.81693,0.00012,19.92463]
[1779970126051,30.34,73373.52,0.0,-0.81701,0.00012,19.91902]
[1779970127058,30.34,73374.35,0.0,-0.81691,0.00012,19.92584]
[1779970128065,30.34,73374.11,0.0,-0.81694,0.00012,19.92391]
[1779970129072,30.34,73373.93,0.0,-0.81696,0.00012,19.92247]
[1779970133100,30.34,73373.71,0.0,-0.81699,0.00012,19.92081]
[1779970134107,30.34,73374.62,0.0,-0.81688,0.00012,19.92828]
[1779970136123,30.34,73375.11,0.0,-0.81682,0.00012,19.93234]
[1779970142163,30.34,73375.08,0.0,-0.81682,0.00012,19.93224]
[1779970144177,30.34,73375.46,0.0,-0.81678,0.00012,19.93542]
[1779970145184,30.34,73375.06,0.0,-0.81682,0.00012,19.93219]
[1779970146191,30.34,73375.47,0.0,-0.81677,0.00012,19.93558]
[1779970152233,30.34,73375.16,0.0,-0.81681,0.00012,19.9333]
[1779970153240,30.34,73375.56,0.0,-0.81676,0.00012,19.93662]
[1779970154247,30.34,73374.89,0.0,-0.81684,0.00012,19.9312]
[1779970155254,30.34,73375.37,0.0,-0.81678,0.00012,19.93518]
[1779970160290,30.34,73375.1,0.0,-0.81681,0.00012,19.93323]
[1779970167338,30.34,73375.55,0.0,-0.81675,0.00012,19.93743]
[1779970168345,30.34,73376.05,0.0,-0.81669,0.00012,19.94167]
[1779970169352,30.35,73375.15,0.0,-0.81679,0.00012,19.93447]
[1779970170359,30.35,73378.97,0.0,-0.81634,0.00012,19.96583]
[1779970172373,30.35,73382.07,0.0,-0.816,0.00012,19.98802]
[1779970174387,30.35,73382.71,0.0,-0.81592,0.00012,19.99339]
[1779970176401,30.35,73381.67,0.0,-0.81604,0.00012,19.98502]
[1779970181436,30.35,73381.92,0.0,-0.81601,0.00012,19.98736]
[1779970185464,30.35,73382.56,0.0,-0.81593,0.00012,19.99278]
[1779970192513,30.35,73382.69,0.0,-0.81591,0.00012,19.99406]
[1779970194527,30.35,73373.85,0.0,-0.81694,0.00012,19.92192]
[1779970195533,30.35,73372.12,0.0,-0.81714,0.00012,19.9079]
[1779970200569,30.35,73370.13,0.0,-0.81737,0.00012,19.89191]
[1779970202583,30.35,73363.87,0.0,-0.81809,0.00012,19.84085]
[1779970203590,30.35,73360.71,0.0,-0.81846,0.00012,19.81502]
[1779970205604,30.35,73360.77,0.0,-0.81845,0.00012,19.81568]
[1779970210639,30.35,73358.82,0.0,-0.81866,0.00012,19.80107]
[1779970215674,30.35,73358.81,0.0,-0.81864,0.00012,19.80244]
[1779970221701,30.36,73358.52,0.0,-0.81866,0.00012,19.80094]
[1779970225746,30.36,73352.24,0.0,-0.81935,0.00012,19.75163]
[1779970228768,30.36,73348.9,0.0,-0.81974,0.00012,19.72441]
[1779970230780,30.36,73345.71,0.0,-0.8201,0.00012,19.69855]
[1779970231788,30.36,73341.42,0.0,-0.82062,0.00011,19.66011]
[1779970235818,30.36,73331.32,0.0,-0.82177,0.00011,19.57803]
[1779970236824,30.36,73328.25,0.0,-0.82211,0.00011,19.55305]
[1779970237831,30.36,73332.1,0.0,-0.82168,0.00011,19.58443]
[1779970245206,30.36,73332.95,0.0,-0.82158,0.00011,19.59099]
[1779970250923,30.36,73333.0,0.0,-0.82159,0.00011,19.59082]
[1779970255957,30.36,73333.34,0.0,-0.82155,0.00011,19.59336]
[1779970260992,30.36,73332.66,0.0,-0.82163,0.00011,19.58754]
[1779970266028,30.36,73333.26,0.0,-0.82157,0.00011,19.59217]
[1779970271064,30.36,73334.46,0.0,-0.82144,0.00011,19.60169]
[1779970272071,30.36,73337.96,0.0,-0.82104,0.00011,19.63028]
[1779970275092,30.36,73341.08,0.0,-0.82068,0.00011,19.65549]
[1779970278112,30.36,73345.22,0.0,-0.8202,0.00012,19.68958]
[1779970283148,30.36,73347.57,0.0,-0.81992,0.00012,19.70935]
[1779970288184,30.36,73347.31,0.0,-0.81995,0.00012,19.70726]
[1779970293223,30.36,73345.46,0.0,-0.82019,0.00012,19.68884]
[1779970298259,30.36,73345.43,0.0,-0.82019,0.00012,19.68868]
[1779970301280,30.36,73353.76,0.0,-0.81923,0.00012,19.75685]
[1779970302287,30.36,73357.09,0.0,-0.81885,0.00012,19.7841]
[1779970307324,30.36,73357.54,0.0,-0.81879,0.00012,19.78804]
[1779970312360,30.36,73358.07,0.0,-0.81872,0.00012,19.79279]
[1779970317395,30.36,73357.58,0.0,-0.81877,0.00012,19.78917]
[1779970322430,30.36,73357.27,0.0,-0.8188,0.00012,19.78699]
[1779970327464,30.36,73353.76,0.0,-0.8192,0.00012,19.75865]
[1779970330486,30.36,73342.7,0.0,-0.82047,0.00011,19.66841]
[1779970331493,30.36,73340.03,0.0,-0.82078,0.00011,19.64669]
[1779970336527,30.36,73340.57,0.0,-0.8207,0.00011,19.65222]
[1779970341564,30.37,73341.2,0.0,-0.82062,0.00011,19.65824]
[1779970346598,30.37,73339.41,0.0,-0.82081,0.00011,19.64455]
[1779970351633,30.37,73339.21,0.0,-0.82084,0.00011,19.64067]
[1779970357160,30.37,73339.19,0.0,-0.82083,0.00011,19.64123]
[1779970362874,30.37,73339.88,0.0,-0.82072,0.00011,19.64893]
[1779970365731,30.38,73334.31,0.0,-0.82135,0.00011,19.6042]
[1779970366737,30.38,73328.55,0.0,-0.822,0.00011,19.55723]
[1779970367745,30.38,73325.07,0.0,-0.8224,0.00011,19.52885]
[1779970369759,30.38,73318.9,0.0,-0.8231,0.00011,19.47871]
[1779970374794,30.38,73316.29,0.0,-0.82338,0.00011,19.45862]
[1779970379830,30.38,73314.1,0.0,-0.82361,0.00011,19.44208]
[1779970384864,30.38,73314.88,0.0,-0.8235,0.00011,19.44986]
[1779970389898,30.39,73315.1,0.0,-0.82345,0.00011,19.45296]
[1779970394934,30.39,73314.64,0.0,-0.82349,0.00011,19.45047]
[1779970400976,30.39,73314.59,0.0,-0.82347,0.00011,19.45178]
[1779970408030,30.39,73314.45,0.0,-0.82346,0.00011,19.45214]
[1779970412539,30.4,73313.32,0.0,-0.8236,0.00011,19.44055]
[1779970413723,30.4,73314.17,0.0,-0.8235,0.00011,19.44777]
[1779970413825,30.4,73314.71,0.0,-0.82343,0.00011,19.45245]
[1779970419102,30.4,73313.64,0.0,-0.82353,0.00011,19.44521]
[1779970424201,30.4,73314.01,0.0,-0.82348,0.00011,19.44927]
[1779970424224,30.4,73314.01,0.0,-0.82348,0.00011,19.44927]
[1779970424242,30.4,73314.01,0.0,-0.82348,0.00011,19.44927]
[1779970424330,30.4,73314.38,0.0,-0.82343,0.00011,19.45256]
[1779970426893,30.4,73314.1,0.0,-0.82346,0.00011,19.45041]
[1779970426897,30.4,73314.23,0.0,-0.82345,0.00011,19.45144]
[1779970426970,30.4,73314.23,0.0,-0.82345,0.00011,19.45144]
[1779970432499,30.4,73314.66,0.0,-0.82339,0.00011,19.45557]
[1779970432551,30.4,73314.66,0.0,-0.82339,0.00011,19.45557]
[1779970432720,30.4,73314.66,0.0,-0.82339,0.00011,19.45557]
[1779970432821,30.4,73314.72,0.0,-0.82338,0.00011,19.45619]
[1779970438242,30.4,73314.28,0.0,-0.82342,0.00011,19.45336]
[1779970441276,30.4,73300.55,0.0,-0.82497,0.00011,19.34133]
[1779970442414,30.4,73300.55,0.0,-0.82497,0.00011,19.34133]
[1779970442516,30.41,73297.64,0.0,-0.8253,0.00011,19.31775]
[1779970445615,30.41,73296.94,0.0,-0.82537,0.00011,19.31237]
[1779970445662,30.41,73296.94,0.0,-0.82537,0.00011,19.31237]
[1779970445725,30.41,73296.94,0.0,-0.82537,0.00011,19.31237]
[1779970445825,30.41,73296.87,0.0,-0.82537,0.00011,19.31208]
[1779970448324,30.41,73290.17,0.0,-0.82612,0.00011,19.25809]
[1779970453361,30.41,73291.67,0.0,-0.82592,0.00011,19.27204]
[1779970458395,30.41,73291.21,0.0,-0.82595,0.00011,19.26989]
[1779970461126,30.41,73291.21,0.0,-0.82595,0.00011,19.26989]
[1779970461177,30.41,73291.21,0.0,-0.82595,0.00011,19.26989]
[1779970461221,30.41,73291.21,0.0,-0.82595,0.00011,19.26989]
[1779970461416,30.42,73291.47,0.0,-0.82591,0.00011,19.27312]
[1779970466457,30.42,73292.03,0.0,-0.82582,0.00011,19.27954]
[1779970471451,30.42,73292.57,0.0,-0.82575,0.00011,19.28469]
[1779970471469,30.42,73292.57,0.0,-0.82575,0.00011,19.28469]
[1779970471506,30.42,73292.57,0.0,-0.82575,0.00011,19.28469]
[1779970471507,30.42,73292.82,0.0,-0.82573,0.00011,19.28405]
[1779970476528,30.42,73295.56,0.0,-0.82541,0.00011,19.30757]
[1779970477262,30.42,73295.56,0.0,-0.82541,0.00011,19.30757]
[1779970477314,30.42,73295.56,0.0,-0.82541,0.00011,19.30757]
[1779970477469,30.42,73295.56,0.0,-0.82541,0.00011,19.30757]
[1779970477535,30.42,73295.01,0.0,-0.82546,0.00011,19.30339]
[1779970482569,30.43,73296.64,0.0,-0.82526,0.00011,19.3181]
[1779970487604,30.43,73294.14,0.0,-0.82552,0.00011,19.29908]
[1779970488562,30.43,73294.14,0.0,-0.82552,0.00011,19.29908]
[1779970488615,30.43,73294.14,0.0,-0.82552,0.00011,19.29908]
[1779970488719,30.43,73294.14,0.0,-0.82552,0.00011,19.29908]
[1779970488820,30.43,73294.3,0.0,-0.8255,0.00011,19.3007]
[1779970492931,30.43,73289.77,0.0,-0.826,0.00011,19.26453]
[1779970492969,30.43,73289.77,0.0,-0.826,0.00011,19.26453]
[1779970493095,30.43,73288.0,0.0,-0.82619,0.00011,19.25022]
[1779970493553,30.43,73288.0,0.0,-0.82619,0.00011,19.25022]
[1779970493731,30.43,73288.0,0.0,-0.82619,0.00011,19.25022]
[1779970493832,30.43,73287.99,0.0,-0.8262,0.00011,19.25017]
[1779970500703,30.43,73288.24,0.0,-0.82615,0.00011,19.25354]
[1779970502781,30.43,73289.62,0.0,-0.82599,0.00011,19.26502]
[1779970502833,30.43,73289.62,0.0,-0.82599,0.00011,19.26502]
[1779970502969,30.43,73289.62,0.0,-0.82599,0.00011,19.26502]
[1779970502882,30.43,73289.34,0.0,-0.82602,0.00011,19.26289]
[1779970507974,30.43,73291.48,0.0,-0.82577,0.00011,19.28107]
[1779970508026,30.44,73293.47,0.0,-0.82554,0.00011,19.29769]
[1779970508220,30.44,73293.47,0.0,-0.82554,0.00011,19.29769]
[1779970508758,30.44,73293.68,0.0,-0.82551,0.00011,19.29973]
[1779970513799,30.44,73296.31,0.0,-0.82519,0.00011,19.32278]
[1779970515417,30.44,73297.42,0.0,-0.82506,0.00011,19.33214]
[1779970515469,30.44,73297.42,0.0,-0.82506,0.00011,19.33214]
[1779970515721,30.44,73297.42,0.0,-0.82506,0.00011,19.33214]
[1779970515813,30.44,73297.91,0.0,-0.825,0.00011,19.33643]
[1779970520848,30.44,73301.01,0.0,-0.82464,0.00011,19.36298]
[1779970522571,30.44,73301.02,0.0,-0.82463,0.00011,19.3633]
[1779970522622,30.44,73301.02,0.0,-0.82463,0.00011,19.3633]
[1779970522721,30.44,73301.02,0.0,-0.82463,0.00011,19.3633]
[1779970522817,30.44,73301.02,0.0,-0.82463,0.00011,19.36355]
[1779970527897,30.44,73300.5,0.0,-0.82467,0.00011,19.36049]
[1779970532494,30.45,73300.05,0.0,-0.82471,0.00011,19.35745]
[1779970532546,30.45,73300.05,0.0,-0.82471,0.00011,19.35745]
[1779970532726,30.45,73300.05,0.0,-0.82471,0.00011,19.35745]
[1779970532932,30.45,73300.53,0.0,-0.82467,0.00011,19.35849]
[1779970537967,30.45,73300.49,0.0,-0.82467,0.00011,19.35885]
[1779970540990,30.45,73293.51,0.0,-0.82545,0.00011,19.30224]
[1779970541995,30.45,73286.49,0.0,-0.82624,0.00011,19.24484]
[1779970543178,30.45,73283.88,0.0,-0.82653,0.00011,19.22356]
[1779970543223,30.45,73283.88,0.0,-0.82653,0.00011,19.22356]
[1779970543231,30.45,73283.88,0.0,-0.82653,0.00011,19.22356]
[1779970543264,30.45,73283.88,0.0,-0.82653,0.00011,19.22371]
[1779970544722,30.45,73283.88,0.0,-0.82653,0.00011,19.22371]
[1779970544969,30.45,73283.88,0.0,-0.82653,0.00011,19.22371]
[1779970545016,30.45,73283.66,0.0,-0.82655,0.00011,19.22208]
[1779970550051,30.45,73272.29,0.0,-0.82781,0.00011,19.12984]
[1779970551058,30.45,73267.37,0.0,-0.82836,0.00011,19.08975]
[1779970554079,30.45,73263.01,0.0,-0.82883,0.00011,19.05496]
[1779970559114,30.46,73261.84,0.0,-0.82894,0.00011,19.04722]
[1779970564984,30.46,73258.35,0.0,-0.82929,0.00011,19.02096]
[1779970570192,30.46,73259.52,0.0,-0.82913,0.00011,19.03275]
[1779970571943,30.46,73259.52,0.0,-0.82913,0.00011,19.03275]
[1779970571971,30.46,73259.52,0.0,-0.82913,0.00011,19.03275]
[1779970571992,30.46,73259.52,0.0,-0.82913,0.00011,19.03275]
[1779970572041,30.46,73259.57,0.0,-0.82912,0.00011,19.0335]
[1779970576400,30.47,73259.52,0.0,-0.82911,0.00011,19.03441]
[1779970576469,30.47,73259.52,0.0,-0.82911,0.00011,19.03441]
[1779970576502,30.47,73259.51,0.0,-0.82911,0.00011,19.03465]
[1779970581745,30.47,73261.71,0.0,-0.82885,0.00011,19.05387]
[1779970582777,30.47,73262.72,0.0,-0.82873,0.00011,19.06241]
[1779970582971,30.47,73262.72,0.0,-0.82873,0.00011,19.06241]
[1779970583071,30.47,73260.59,0.0,-0.82896,0.00011,19.04525]
[1779970588319,30.47,73260.92,0.0,-0.8289,0.00011,19.04961]
[1779970589326,30.47,73265.47,0.0,-0.82839,0.00011,19.08709]
[1779970590189,30.47,73265.47,0.0,-0.82839,0.00011,19.08709]
[1779970590223,30.47,73265.47,0.0,-0.82839,0.00011,19.08709]
[1779970590236,30.47,73265.47,0.0,-0.82839,0.00011,19.08709]
[1779970590643,30.47,73265.47,0.0,-0.82839,0.00011,19.08709]
[1779970590742,30.47,73265.47,0.0,-0.82839,0.00011,19.08709]
[1779970590801,30.47,73269.03,0.0,-0.82799,0.00011,19.11642]
[1779970594361,30.47,73273.06,0.0,-0.82756,0.00011,19.14667]
[1779970595967,30.47,73273.06,0.0,-0.82756,0.00011,19.14667]
[1779970596011,30.47,73273.06,0.0,-0.82756,0.00011,19.14667]
[1779970596060,30.47,73273.51,0.0,-0.8275,0.00011,19.15049]
[1779970596220,30.47,73273.51,0.0,-0.8275,0.00011,19.15049]
[1779970601410,30.48,73274.32,0.0,-0.8274,0.00011,19.15797]
[1779970606134,30.48,73273.68,0.0,-0.82746,0.00011,19.15326]
[1779970606185,30.48,73273.68,0.0,-0.82746,0.00011,19.15326]
[1779970606227,30.48,73273.68,0.0,-0.82746,0.00011,19.15326]
[1779970606445,30.48,73271.75,0.0,-0.82768,0.00011,19.13762]
[1779970610911,30.48,73270.3,0.0,-0.82783,0.00011,19.12625]
[1779970610964,30.48,73270.3,0.0,-0.82783,0.00011,19.12625]
[1779970610975,30.48,73270.3,0.0,-0.82783,0.00011,19.12625]
[1779970611013,30.48,73264.21,0.0,-0.82851,0.00011,19.07663]
[1779970616514,30.48,73264.67,0.0,-0.82844,0.00011,19.08175]
[1779970618911,30.48,73264.69,0.0,-0.82843,0.00011,19.08213]
[1779970618914,30.48,73264.69,0.0,-0.82843,0.00011,19.08213]
[1779970618969,30.48,73264.69,0.0,-0.82843,0.00011,19.08213]
[1779970619013,30.48,73266.45,0.0,-0.82824,0.00011,19.09674]
[1779970624522,30.48,73265.05,0.0,-0.82838,0.00011,19.08634]
[1779970624574,30.48,73265.05,0.0,-0.82838,0.00011,19.08634]
[1779970624723,30.48,73265.05,0.0,-0.82838,0.00011,19.08634]
[1779970624783,30.48,73267.4,0.0,-0.82811,0.00011,19.10575]
[1779970629725,30.49,73266.8,0.0,-0.82817,0.00011,19.10158]
[1779970629801,30.49,73266.8,0.0,-0.82817,0.00011,19.10158]
[1779970629971,30.49,73266.8,0.0,-0.82817,0.00011,19.10158]
[1779970630042,30.49,73263.0,0.0,-0.82859,0.00011,19.0707]
[1779970632627,30.49,73256.48,0.0,-0.8293,0.00011,19.01809]
[1779970634641,30.49,73250.22,0.0,-0.82999,0.00011,18.9675]
[1779970638008,30.49,73250.08,0.0,-0.83,0.00011,18.96703]
[1779970638060,30.49,73250.08,0.0,-0.83,0.00011,18.96703]
[1779970638089,30.49,73250.0,0.0,-0.83,0.00011,18.96671]
[1779970638220,30.49,73250.0,0.0,-0.83,0.00011,18.96671]
[1779970638669,30.49,73250.36,0.0,-0.82996,0.00011,18.96999]
[1779970644102,30.49,73250.53,0.0,-0.82992,0.00011,18.97264]
[1779970646960,30.49,73249.89,0.0,-0.82998,0.00011,18.96831]
[1779970646970,30.49,73249.89,0.0,-0.82998,0.00011,18.96831]
[1779970647062,30.49,73249.84,0.0,-0.82998,0.00011,18.9682]
[1779970650271,30.5,73249.94,0.0,-0.82996,0.00011,18.96989]
[1779970650753,30.5,73255.03,0.0,-0.82939,0.00011,19.01179]
[1779970653724,30.5,73257.95,0.0,-0.82908,0.00011,19.03274]
[1779970653780,30.5,73257.24,0.0,-0.82916,0.00011,19.02714]
[1779970658815,30.5,73254.68,0.0,-0.82943,0.00011,19.00725]
[1779970659874,30.5,73254.68,0.0,-0.82943,0.00011,19.00725]
[1779970659927,30.5,73254.68,0.0,-0.82943,0.00011,19.00725]
[1779970659971,30.5,73254.68,0.0,-0.82943,0.00011,19.00725]
[1779970660071,30.5,73253.79,0.0,-0.82952,0.00011,19.0002]
[1779970663849,30.5,73250.08,0.0,-0.82992,0.00011,18.97072]
[1779970665684,30.5,73249.67,0.0,-0.82996,0.00011,18.96758]
[1779970665723,30.5,73249.67,0.0,-0.82996,0.00011,18.96758]
[1779970665864,30.5,73245.74,0.0,-0.83039,0.00011,18.93566]
[1779970668851,30.5,73245.87,0.0,-0.83037,0.00011,18.93727]
[1779970669723,30.5,73245.31,0.0,-0.83043,0.00011,18.93295]
[1779970669892,30.5,73241.57,0.0,-0.83084,0.00011,18.90263]
[1779970673479,30.51,73239.84,0.0,-0.83102,0.00011,18.88939]
[1779970673531,30.51,73239.84,0.0,-0.83102,0.00011,18.88939]
[1779970673729,30.51,73239.84,0.0,-0.83102,0.00011,18.88939]
[1779970673920,30.51,73240.54,0.0,-0.83094,0.00011,18.89543]
[1779970675936,30.51,73235.55,0.0,-0.83148,0.00011,18.85526]
[1779970677592,30.51,73234.38,0.0,-0.8316,0.00011,18.84605]
[1779970677725,30.51,73234.38,0.0,-0.8316,0.00011,18.84605]
[1779970678074,30.51,73234.59,0.0,-0.83157,0.00011,18.84814]
[1779970679006,30.51,73234.59,0.0,-0.83157,0.00011,18.84814]
[1779970683992,30.51,73229.24,0.0,-0.83213,0.00011,18.80662]
[1779970684999,30.51,73223.82,0.0,-0.83272,0.00011,18.76234]
[1779970689042,30.51,73227.51,0.0,-0.83231,0.00011,18.79297]
[1779970694079,30.51,73229.26,0.0,-0.83212,0.00011,18.80764]
[1779970696460,30.51,73228.63,0.0,-0.83218,0.00011,18.80257]
[1779970702132,30.51,73232.99,0.0,-0.8317,0.00011,18.83888]
[1779970703139,30.51,73241.22,0.0,-0.83079,0.00011,18.90636]
[1779970705154,30.52,73241.95,0.0,-0.8307,0.00011,18.91291]
[1779970710200,30.52,73241.48,0.0,-0.83074,0.00011,18.91005]
[1779970711162,30.52,73241.48,0.0,-0.83074,0.00011,18.91005]
[1779970718253,30.52,73240.15,0.0,-0.83088,0.00011,18.89736]
[1779970723288,30.52,73240.73,0.0,-0.8308,0.00011,18.90344]
[1779970728323,30.52,73239.97,0.0,-0.83087,0.00011,18.89836]
[1779970733358,30.53,73239.14,0.0,-0.83095,0.00011,18.89236]
[1779970737386,30.53,73235.79,0.0,-0.83131,0.00011,18.86571]
[1779970742424,30.53,73235.23,0.0,-0.83136,0.00011,18.86194]
[1779970747459,30.53,73234.26,0.0,-0.83146,0.00011,18.8546]
[1779970752494,30.53,73234.32,0.0,-0.83144,0.00011,18.85568]
[1779970757531,30.53,73234.68,0.0,-0.8314,0.00011,18.85917]
[1779970762564,30.53,73235.41,0.0,-0.83131,0.00011,18.86567]
[1779970768607,30.53,73237.85,0.0,-0.83103,0.00011,18.88616]
[1779970771628,30.53,73246.72,0.0,-0.83007,0.00011,18.95552]
[1779970775656,30.53,73247.49,0.0,-0.82998,0.00011,18.96206]
[1779970780691,30.53,73247.0,0.0,-0.83003,0.00011,18.95838]
[1779970785726,30.53,73247.77,0.0,-0.82994,0.00011,18.96495]
[1779970790762,30.54,73247.8,0.0,-0.82994,0.00011,18.96547]
[1779970795797,30.54,73248.85,0.0,-0.82982,0.00011,18.97426]
[1779970800832,30.54,73248.02,0.0,-0.82991,0.00011,18.96769]
[1779970805867,30.54,73247.43,0.0,-0.82997,0.00011,18.96309]
[1779970810902,30.54,73247.53,0.0,-0.82996,0.00011,18.96411]
[1779970815937,30.54,73247.74,0.0,-0.82993,0.00011,18.96599]
[1779970820971,30.54,73247.92,0.0,-0.82991,0.00011,18.96761]
[1779970826007,30.54,73248.08,0.0,-0.82989,0.00011,18.96904]
[1779970828025,30.54,73253.35,0.0,-0.8293,0.00011,19.01212]
[1779970833059,30.54,73255.62,0.0,-0.82907,0.00011,19.02787]
[1779970836080,30.54,73246.95,0.0,-0.83002,0.00011,18.95741]
[1779970837087,30.54,73243.34,0.0,-0.83042,0.00011,18.92814]
[1779970842123,30.54,73242.19,0.0,-0.83053,0.00011,18.91984]
[1779970846151,30.54,73239.15,0.0,-0.83086,0.00011,18.89553]
[1779970847158,30.54,73234.53,0.0,-0.83137,0.00011,18.85798]
[1779970852193,30.54,73233.96,0.0,-0.83142,0.00011,18.85418]
[1779970857228,30.55,73226.66,0.0,-0.83221,0.00011,18.7952]
[1779970858235,30.55,73223.16,0.0,-0.83259,0.00011,18.76669]
[1779970860249,30.55,73220.22,0.0,-0.83291,0.00011,18.74291]
[1779970861256,30.55,73208.48,0.0,-0.83419,0.00011,18.64713]
[1779970862263,30.55,73205.36,0.0,-0.83453,0.00011,18.6218]
[1779970863332,30.55,73197.69,0.0,-0.83536,0.00011,18.55927]
[1779970864692,30.55,73197.38,0.0,-0.83539,0.00011,18.55675]
[1779970865314,30.55,73210.73,0.0,-0.83394,0.00011,18.66601]
[1779970865692,30.55,73210.73,0.0,-0.83394,0.00011,18.66601]
[1779970866175,30.55,73210.73,0.0,-0.83394,0.00011,18.66601]
[1779970866321,30.55,73215.1,0.0,-0.83346,0.00011,18.70196]
[1779970867065,30.55,73215.1,0.0,-0.83346,0.00011,18.70196]
[1779970867328,30.55,73214.03,0.0,-0.83357,0.00011,18.69334]
[1779970872363,30.55,73215.54,0.0,-0.8334,0.00011,18.70607]
[1779970878414,30.55,73215.68,0.0,-0.83338,0.00011,18.70768]
[1779970879330,30.55,73215.68,0.0,-0.83338,0.00011,18.70768]
[1779970879382,30.55,73215.68,0.0,-0.83338,0.00011,18.70768]
[1779970879422,30.55,73215.75,0.0,-0.83337,0.00011,18.70833]
[1779970879469,30.55,73215.75,0.0,-0.83337,0.00011,18.70833]
[1779970883452,30.55,73224.24,0.0,-0.83244,0.00011,18.77802]
[1779970884459,30.55,73228.96,0.0,-0.83192,0.00011,18.81667]
[1779970885466,30.55,73228.67,0.0,-0.83195,0.00011,18.81432]
[1779970889201,30.55,73228.57,0.0,-0.83196,0.00011,18.81343]
[1779970889222,30.55,73228.57,0.0,-0.83196,0.00011,18.81343]
[1779970889236,30.55,73228.57,0.0,-0.83196,0.00011,18.81343]
[1779970890021,30.55,73228.71,0.0,-0.83195,0.00011,18.81453]
[1779970890070,30.55,73228.71,0.0,-0.83195,0.00011,18.81453]
[1779970890221,30.55,73228.71,0.0,-0.83195,0.00011,18.81453]
[1779970890290,30.55,73229.11,0.0,-0.8319,0.00011,18.81777]
[1779970894406,30.55,73229.08,0.0,-0.83191,0.00011,18.81753]
[1779970894526,30.55,73229.08,0.0,-0.83191,0.00011,18.81753]
[1779970894534,30.55,73222.25,0.0,-0.83268,0.00011,18.75835]
[1779970895539,30.55,73216.58,0.0,-0.8333,0.00011,18.71204]
[1779970897553,30.55,73221.1,0.0,-0.8328,0.00011,18.74918]
[1779970899181,30.55,73221.1,0.0,-0.8328,0.00011,18.74918]
[1779970900209,30.55,73223.02,0.0,-0.83259,0.00011,18.76506]
[1779970900213,30.55,73223.02,0.0,-0.83259,0.00011,18.76506]
[1779970901526,30.55,73223.37,0.0,-0.83255,0.00011,18.76799]
[1779970901571,30.55,73223.37,0.0,-0.83255,0.00011,18.76799]
[1779970901672,30.55,73223.52,0.0,-0.83253,0.00011,18.76934]
[1779970903234,30.55,73223.52,0.0,-0.83253,0.00011,18.76934]
[1779970904733,30.55,73225.53,0.0,-0.83231,0.00011,18.78588]
[1779970904785,30.55,73225.53,0.0,-0.83231,0.00011,18.78588]
[1779970904968,30.55,73225.53,0.0,-0.83231,0.00011,18.78588]
[1779970910644,30.55,73224.78,0.0,-0.83239,0.00011,18.7801]
[1779970914350,30.55,73225.16,0.0,-0.83234,0.00011,18.78329]
[1779970914402,30.55,73225.16,0.0,-0.83234,0.00011,18.78329]
[1779970914452,30.55,73224.36,0.0,-0.83243,0.00011,18.77679]
[1779970914471,30.55,73224.36,0.0,-0.83243,0.00011,18.77679]
[1779970917693,30.55,73217.36,0.0,-0.8332,0.00011,18.71984]
[1779970919825,30.55,73218.45,0.0,-0.83307,0.00011,18.72886]
[1779970919878,30.55,73218.45,0.0,-0.83307,0.00011,18.72886]
[1779970919973,30.55,73218.45,0.0,-0.83307,0.00011,18.72886]
[1779970921722,30.55,73211.8,0.0,-0.8338,0.00011,18.67487]
[1779970923360,30.55,73211.8,0.0,-0.8338,0.00011,18.67487]
[1779970923412,30.55,73211.8,0.0,-0.8338,0.00011,18.67487]
[1779970923471,30.55,73211.8,0.0,-0.8338,0.00011,18.67487]
[1779970923437,30.55,73210.58,0.0,-0.83393,0.00011,18.66505]
[1779970928773,30.55,73210.13,0.0,-0.83396,0.00011,18.66222]
[1779970930789,30.55,73203.76,0.0,-0.83465,0.00011,18.61047]
[1779970932803,30.56,73200.89,0.0,-0.83496,0.00011,18.58745]
[1779970937840,30.56,73199.6,0.0,-0.83508,0.00011,18.57811]
[1779970939691,30.56,73199.35,0.0,-0.83511,0.00011,18.57631]
[1779970939722,30.56,73199.35,0.0,-0.83511,0.00011,18.57631]
[1779970939743,30.56,73199.35,0.0,-0.83511,0.00011,18.57631]
[1779970942278,30.56,73199.33,0.0,-0.8351,0.00011,18.57665]
[1779970942330,30.56,73199.33,0.0,-0.8351,0.00011,18.57665]
[1779970942382,30.56,73199.33,0.0,-0.8351,0.00011,18.57665]
[1779970942469,30.56,73199.33,0.0,-0.8351,0.00011,18.57665]
[1779970942483,30.56,73199.27,0.0,-0.83511,0.00011,18.5764]
[1779970947910,30.56,73194.9,0.0,-0.83556,0.00011,18.54226]
[1779970948917,30.56,73189.43,0.0,-0.83614,0.00011,18.49793]
[1779970952945,30.57,73185.78,0.0,-0.83654,0.00011,18.46649]
[1779970954333,30.57,73185.78,0.0,-0.83654,0.00011,18.46649]
[1779970954385,30.57,73185.78,0.0,-0.83654,0.00011,18.46649]
[1779970954470,30.57,73185.78,0.0,-0.83654,0.00011,18.46649]
[1779970956891,30.57,73186.12,0.0,-0.83648,0.00011,18.4706]
[1779970956943,30.57,73186.12,0.0,-0.83648,0.00011,18.4706]
[1779970956969,30.57,73186.12,0.0,-0.83648,0.00011,18.4706]
[1779970956974,30.57,73185.88,0.0,-0.8365,0.00011,18.46908]
[1779970962010,30.57,73186.38,0.0,-0.83642,0.00011,18.4753]
[1779970967046,30.57,73186.62,0.0,-0.83637,0.00011,18.47932]
[1779970970104,30.58,73186.13,0.0,-0.83641,0.00011,18.47613]
[1779970970156,30.58,73186.13,0.0,-0.83641,0.00011,18.47613]
[1779970970223,30.58,73186.13,0.0,-0.83641,0.00011,18.47613]
[1779970970903,30.58,73186.48,0.0,-0.83636,0.00011,18.47939]
[1779970970955,30.58,73186.48,0.0,-0.83636,0.00011,18.47939]
[1779970970969,30.58,73186.48,0.0,-0.83636,0.00011,18.47939]
[1779970971074,30.58,73186.25,0.0,-0.83638,0.00011,18.47791]
[1779970976118,30.58,73186.32,0.0,-0.83635,0.00011,18.48046]
[1779970981156,30.58,73186.84,0.0,-0.83627,0.00011,18.48662]
[1779970984396,30.59,73186.84,0.0,-0.83626,0.00011,18.48736]
[1779970984412,30.59,73186.84,0.0,-0.83626,0.00011,18.48736]
[1779970984473,30.59,73186.84,0.0,-0.83626,0.00011,18.48736]
[1779970985191,30.59,73186.84,0.0,-0.83625,0.00011,18.48774]
[1779970985200,30.59,73186.84,0.0,-0.83625,0.00011,18.48774]
[1779970985224,30.59,73186.84,0.0,-0.83625,0.00011,18.48774]
[1779970985245,30.59,73187.05,0.0,-0.83622,0.00011,18.48982]
[1779970986632,30.59,73186.98,0.0,-0.83623,0.00011,18.48962]
[1779970987220,30.59,73186.98,0.0,-0.83623,0.00011,18.48962]
[1779970991240,30.59,73183.99,0.0,-0.83653,0.00011,18.4667]
[1779970991294,30.59,73183.99,0.0,-0.83653,0.00011,18.4667]
[1779970991471,30.59,73183.99,0.0,-0.83653,0.00011,18.4667]
[1779970991572,30.59,73183.67,0.0,-0.83656,0.00011,18.46448]
[1779970993663,30.59,73183.9,0.0,-0.83652,0.00011,18.46715]
[1779970993715,30.59,73183.9,0.0,-0.83652,0.00011,18.46715]
[1779970993720,30.59,73183.9,0.0,-0.83652,0.00011,18.46715]
[1779970997220,30.59,73183.95,0.0,-0.8365,0.00011,18.46871]
[1779971002669,30.6,73184.45,0.0,-0.83642,0.00011,18.4747]
[1779971002724,30.6,73184.45,0.0,-0.83642,0.00011,18.4747]
[1779971003512,30.6,73184.45,0.0,-0.83642,0.00011,18.4747]
[1779971003565,30.6,73184.45,0.0,-0.83642,0.00011,18.4747]
[1779971003607,30.6,73184.45,0.0,-0.83641,0.00011,18.47544]
[1779971003727,30.6,73184.45,0.0,-0.83641,0.00011,18.47544]
[1779971009352,30.6,73187.45,0.0,-0.83606,0.00011,18.50203]
[1779971010854,30.6,73187.67,0.0,-0.83603,0.00011,18.50416]
[1779971010906,30.6,73187.67,0.0,-0.83603,0.00011,18.50416]
[1779971010971,30.6,73187.67,0.0,-0.83603,0.00011,18.50416]
[1779971011456,30.6,73187.67,0.0,-0.83603,0.00011,18.50416]
[1779971011471,30.6,73187.67,0.0,-0.83603,0.00011,18.50416]
[1779971011515,30.6,73187.67,0.0,-0.83603,0.00011,18.50416]
[1779971011557,30.6,73187.36,0.0,-0.83608,0.00011,18.49861]
[1779971013273,30.6,73187.36,0.0,-0.83608,0.00011,18.49861]
[1779971013469,30.6,73187.36,0.0,-0.83608,0.00011,18.49861]
[1779971013570,30.6,73187.49,0.0,-0.83606,0.00011,18.50033]
[1779971020429,30.61,73187.47,0.0,-0.83603,0.00011,18.50246]
[1779971023176,30.61,73186.59,0.0,-0.83612,0.00011,18.49594]
[1779971023223,30.61,73186.59,0.0,-0.83612,0.00011,18.49594]
[1779971023768,30.61,73186.64,0.0,-0.83611,0.00011,18.49668]
[1779971023818,30.61,73186.64,0.0,-0.83611,0.00011,18.49668]
[1779971023970,30.61,73186.64,0.0,-0.83611,0.00011,18.49668]
[1779971024457,30.61,73186.58,0.0,-0.83611,0.00011,18.49652]
[1779971025221,30.61,73186.58,0.0,-0.83611,0.00011,18.49652]
[1779971030498,30.61,73186.23,0.0,-0.83612,0.00011,18.49567]
[1779971031597,30.61,73186.23,0.0,-0.83612,0.00011,18.49567]
[1779971031649,30.61,73184.59,0.0,-0.83629,0.00011,18.48263]
[1779971031719,30.61,73184.59,0.0,-0.83629,0.00011,18.48263]
[1779971031915,30.61,73184.59,0.0,-0.83629,0.00011,18.48263]
[1779971031967,30.61,73184.59,0.0,-0.83629,0.00011,18.48263]
[1779971032221,30.61,73184.59,0.0,-0.83629,0.00011,18.48263]
[1779971032512,30.61,73184.51,0.0,-0.83629,0.00011,18.48233]
[1779971038555,30.62,73184.03,0.0,-0.83632,0.00011,18.48048]
[1779971041326,30.62,73183.65,0.0,-0.83635,0.00011,18.47807]
[1779971041378,30.62,73183.65,0.0,-0.83635,0.00011,18.47807]
[1779971041469,30.62,73183.65,0.0,-0.83635,0.00011,18.47807]
[1779971043590,30.62,73173.49,0.0,-0.83743,0.00011,18.39618]
[1779971044097,30.62,73173.49,0.0,-0.83743,0.00011,18.39618]
[1779971044150,30.62,73173.49,0.0,-0.83743,0.00011,18.39618]
[1779971044226,30.62,73173.49,0.0,-0.83743,0.00011,18.39618]
[1779971044596,30.62,73171.17,0.0,-0.83767,0.00011,18.37754]
[1779971047323,30.62,73170.06,0.0,-0.83778,0.00011,18.36917]
[1779971047328,30.62,73170.06,0.0,-0.83778,0.00011,18.36917]
[1779971047470,30.62,73170.06,0.0,-0.83778,0.00011,18.36917]
[1779971050641,30.62,73162.79,0.0,-0.83854,0.00011,18.31141]
[1779971054583,30.63,73160.24,0.0,-0.8388,0.00011,18.29161]
[1779971054636,30.63,73160.24,0.0,-0.8388,0.00011,18.29161]
[1779971054720,30.63,73160.56,0.0,-0.83876,0.00011,18.29458]
[1779971054817,30.63,73160.56,0.0,-0.83876,0.00011,18.29458]
[1779971054868,30.63,73160.56,0.0,-0.83876,0.00011,18.29458]
[1779971054970,30.63,73160.56,0.0,-0.83876,0.00011,18.29458]
[1779971055071,30.63,73160.56,0.0,-0.83876,0.00011,18.29495]
[1779971060714,30.63,73160.86,0.0,-0.8387,0.00011,18.29928]
[1779971063995,30.63,73161.7,0.0,-0.8386,0.00011,18.30689]
[1779971064047,30.63,73161.7,0.0,-0.8386,0.00011,18.30689]
[1779971064220,30.63,73161.7,0.0,-0.8386,0.00011,18.30689]
[1779971064714,30.63,73162.45,0.0,-0.83851,0.00011,18.31376]
[1779971064723,30.63,73162.45,0.0,-0.83851,0.00011,18.31376]
[1779971064767,30.63,73162.45,0.0,-0.83851,0.00011,18.31376]
[1779971064815,30.63,73163.15,0.0,-0.83843,0.00011,18.31947]
[1779971070785,30.64,73163.12,0.0,-0.8384,0.00011,18.32178]
[1779971072635,30.64,73163.12,0.0,-0.8384,0.00011,18.32178]
[1779971072721,30.64,73163.08,0.0,-0.83842,0.00011,18.31848]
[1779971073550,30.64,73163.08,0.0,-0.83842,0.00011,18.31848]
[1779971073601,30.64,73163.08,0.0,-0.83842,0.00011,18.31848]
[1779971073646,30.64,73163.08,0.0,-0.83842,0.00011,18.31885]
[1779971073722,30.64,73163.08,0.0,-0.83842,0.00011,18.31885]
[1779971074815,30.64,73156.95,0.0,-0.83906,0.00011,18.26967]
[1779971075822,30.64,73156.95,0.0,-0.83906,0.00011,18.26967]
[1779971075874,30.64,73156.95,0.0,-0.83906,0.00011,18.26967]
[1779971075973,30.64,73156.95,0.0,-0.83906,0.00011,18.26967]
[1779971075975,30.64,73155.83,0.0,-0.83918,0.00011,18.26099]
[1779971079457,30.64,73154.54,0.0,-0.8393,0.00011,18.2514]
[1779971079496,30.64,73154.54,0.0,-0.8393,0.00011,18.2514]
[1779971080856,30.64,73144.9,0.0,-0.84031,0.00011,18.17436]
[1779971081863,30.65,73151.47,0.0,-0.8396,0.00011,18.22846]
[1779971083221,30.65,73151.47,0.0,-0.8396,0.00011,18.22846]
[1779971083299,30.65,73151.47,0.0,-0.8396,0.00011,18.22846]
[1779971083322,30.65,73157.22,0.0,-0.83898,0.00011,18.2758]
[1779971085471,30.65,73158.94,0.0,-0.83879,0.00011,18.29026]
[1779971085523,30.65,73158.94,0.0,-0.83879,0.00011,18.29026]
[1779971085571,30.65,73158.91,0.0,-0.83879,0.00011,18.29046]
[1779971085723,30.65,73158.91,0.0,-0.83879,0.00011,18.29046]
[1779971088913,30.65,73153.7,0.0,-0.83932,0.00011,18.24981]
[1779971090928,30.65,73151.0,0.0,-0.83959,0.00011,18.22888]
[1779971092175,30.65,73151.0,0.0,-0.83959,0.00011,18.22888]
[1779971092220,30.65,73151.0,0.0,-0.83959,0.00011,18.22888]
[1779971092227,30.65,73151.0,0.0,-0.83959,0.00011,18.22888]
[1779971092276,30.65,73152.21,0.0,-0.83946,0.00011,18.23927]
[1779971093345,30.65,73152.21,0.0,-0.83946,0.00011,18.23927]
[1779971093470,30.65,73152.21,0.0,-0.83946,0.00011,18.23927]
[1779971093571,30.65,73152.0,0.0,-0.83947,0.00011,18.23809]
[1779971098984,30.66,73153.19,0.0,-0.8393,0.00011,18.25088]
[1779971103038,30.66,73166.04,0.0,-0.83791,0.00011,18.35752]
[1779971104389,30.66,73166.04,0.0,-0.83791,0.00011,18.35752]
[1779971104459,30.66,73166.04,0.0,-0.83791,0.00011,18.35752]
[1779971104471,30.66,73166.04,0.0,-0.83791,0.00011,18.35752]
[1779971104481,30.66,73169.35,0.0,-0.83755,0.00011,18.38485]
[1779971108541,30.67,73172.5,0.0,-0.83719,0.00011,18.41157]
[1779971108593,30.67,73172.5,0.0,-0.83719,0.00011,18.41157]
[1779971108723,30.67,73172.5,0.0,-0.83719,0.00011,18.41157]
[1779971108683,30.67,73173.28,0.0,-0.83711,0.00011,18.41826]
[1779971110087,30.67,73177.96,0.0,-0.83659,0.00011,18.45742]
[1779971115122,30.67,73175.34,0.0,-0.83685,0.00011,18.43779]
[1779971117136,30.67,73170.04,0.0,-0.83741,0.00011,18.39534]
[1779971119777,30.67,73170.32,0.0,-0.83736,0.00011,18.39859]
[1779971119821,30.67,73170.32,0.0,-0.83736,0.00011,18.39859]
[1779971119971,30.67,73170.32,0.0,-0.83736,0.00011,18.39859]
[1779971120157,30.67,73170.37,0.0,-0.83735,0.00011,18.39972]
[1779971125193,30.68,73171.68,0.0,-0.83718,0.00011,18.41271]
[1779971131235,30.68,73171.0,0.0,-0.83724,0.00011,18.4062]
[1779971133629,30.68,73171.45,0.0,-0.83719,0.00011,18.41016]
[1779971133681,30.68,73171.45,0.0,-0.83719,0.00011,18.41016]
[1779971133723,30.68,73171.45,0.0,-0.83719,0.00011,18.41016]
[1779971133731,30.68,73171.03,0.0,-0.83723,0.00011,18.40703]
[1779971137496,30.68,73172.76,0.0,-0.83703,0.00011,18.42197]
[1779971137550,30.68,73172.76,0.0,-0.83703,0.00011,18.42197]
[1779971137723,30.68,73172.76,0.0,-0.83703,0.00011,18.42197]
[1779971137573,30.69,73177.68,0.0,-0.8365,0.00011,18.46249]
[1779971138284,30.69,73179.67,0.0,-0.83628,0.00011,18.479]
[1779971143320,30.69,73178.08,0.0,-0.83643,0.00011,18.46743]
[1779971144812,30.69,73178.19,0.0,-0.83642,0.00011,18.46851]
[1779971144858,30.69,73178.19,0.0,-0.83642,0.00011,18.46851]
[1779971144970,30.69,73178.19,0.0,-0.83642,0.00011,18.46851]
[1779971145334,30.69,73178.2,0.0,-0.83641,0.00011,18.46878]
[1779971150370,30.69,73180.76,0.0,-0.83612,0.00011,18.4905]
[1779971155405,30.69,73180.07,0.0,-0.83619,0.00011,18.48563]
[1779971157002,30.69,73180.7,0.0,-0.83612,0.00011,18.49091]
[1779971157051,30.69,73180.7,0.0,-0.83612,0.00011,18.49091]
[1779971157254,30.69,73180.7,0.0,-0.83612,0.00011,18.49091]
[1779971157419,30.69,73180.58,0.0,-0.83613,0.00011,18.49008]
[1779971162454,30.69,73179.9,0.0,-0.83619,0.00011,18.48531]
[1779971166148,30.69,73179.95,0.0,-0.83618,0.00011,18.48618]
[1779971166199,30.69,73179.95,0.0,-0.83618,0.00011,18.48618]
[1779971166221,30.69,73179.95,0.0,-0.83618,0.00011,18.48618]
[1779971166495,30.69,73179.22,0.0,-0.83626,0.00011,18.4804]
[1779971172639,30.7,73179.83,0.0,-0.83618,0.00011,18.48653]
[1779971172648,30.7,73179.83,0.0,-0.83618,0.00011,18.48653]
[1779971172740,30.7,73178.56,0.0,-0.8363,0.00011,18.47736]
[1779971173223,30.7,73178.56,0.0,-0.8363,0.00011,18.47736]
[1779971178579,30.7,73178.59,0.0,-0.83628,0.00011,18.47865]
[1779971180558,30.7,73178.5,0.0,-0.83629,0.00011,18.47809]
[1779971180610,30.7,73178.5,0.0,-0.83629,0.00011,18.47809]
[1779971180659,30.7,73179.44,0.0,-0.83618,0.00011,18.48591]
[1779971181470,30.7,73179.44,0.0,-0.83618,0.00011,18.48591]
[1779971186635,30.7,73180.09,0.0,-0.83608,0.00011,18.49354]
[1779971192677,30.71,73180.28,0.0,-0.83605,0.00011,18.4939]
[1779971197712,30.71,73183.42,0.0,-0.83569,0.00011,18.52108]
[1779971203755,30.71,73185.82,0.0,-0.83541,0.00011,18.54242]
[1779971208790,30.72,73187.53,0.0,-0.8352,0.00011,18.55776]
[1779971213825,30.72,73187.18,0.0,-0.83522,0.00011,18.5565]
[1779971218860,30.72,73187.79,0.0,-0.83514,0.00011,18.56281]
[1779971223895,30.72,73189.37,0.0,-0.83495,0.00011,18.57707]
[1779971225672,30.72,73189.37,0.0,-0.83495,0.00011,18.57707]
[1779971227012,30.73,73189.58,0.0,-0.83491,0.00011,18.5794]
[1779971228942,30.73,73193.82,0.0,-0.83444,0.00011,18.61514]
[1779971233977,30.73,73194.67,0.0,-0.83432,0.00011,18.62364]
[1779971240022,30.73,73195.31,0.0,-0.83423,0.00011,18.63065]
[1779971245056,30.74,73194.84,0.0,-0.83426,0.00011,18.62831]
[1779971250091,30.74,73194.85,0.0,-0.83424,0.00011,18.62972]
[1779971255128,30.74,73194.96,0.0,-0.83424,0.00011,18.6281]
[1779971259157,30.74,73198.75,0.0,-0.83382,0.00011,18.65983]
[1779971264192,30.74,73201.23,0.0,-0.83353,0.00011,18.68161]
[1779971270233,30.75,73203.0,0.0,-0.83331,0.00011,18.69756]
[1779971275271,30.75,73203.37,0.0,-0.83325,0.00011,18.70171]
[1779971281314,30.75,73203.48,0.0,-0.83322,0.00011,18.70398]
[1779971285342,30.75,73209.98,0.0,-0.83251,0.00011,18.75758]
[1779971286351,30.75,73216.2,0.0,-0.83182,0.00011,18.80827]
[1779971287356,30.75,73225.43,0.0,-0.83081,0.00011,18.88346]
[1779971288369,30.75,73226.3,0.0,-0.83071,0.00011,18.89074]
[1779971290383,30.75,73236.26,0.0,-0.82961,0.00011,18.97237]
[1779971291390,30.76,73240.9,0.0,-0.82909,0.00011,19.01032]
[1779971295165,30.76,73242.9,0.0,-0.82886,0.00011,19.02734]
[1779971295213,30.76,73242.9,0.0,-0.82886,0.00011,19.02734]
[1779971295418,30.76,73243.03,0.0,-0.82884,0.00011,19.02865]
[1779971300453,30.76,73242.41,0.0,-0.8289,0.00011,19.02445]
[1779971305488,30.76,73245.03,0.0,-0.82859,0.00011,19.04674]
[1779971310493,30.76,73243.74,0.0,-0.82873,0.00011,19.03689]
[1779971314706,30.76,73257.77,0.0,-0.82718,0.00011,19.14808]
[1779971315563,30.76,73269.35,0.0,-0.82589,0.00011,19.2423]
[1779971316570,30.76,73270.21,0.0,-0.82579,0.00011,19.24936]
[1779971317226,30.76,73270.21,0.0,-0.82579,0.00011,19.24936]
[1779971319593,30.76,73272.2,0.0,-0.82557,0.00011,19.26572]
[1779971321543,30.76,73272.52,0.0,-0.82553,0.00011,19.26849]
[1779971321607,30.76,73273.07,0.0,-0.82547,0.00011,19.273]
[1779971324628,30.77,73275.62,0.0,-0.82518,0.00011,19.29379]
[1779971325635,30.77,73280.13,0.0,-0.82467,0.00011,19.33032]
[1779971326642,30.77,73283.28,0.0,-0.82432,0.00011,19.35599]
[1779971327649,30.77,73284.56,0.0,-0.82417,0.00011,19.3665]
[1779971331677,30.77,73282.36,0.0,-0.82441,0.00011,19.34959]
[1779971333692,30.77,73283.24,0.0,-0.8243,0.00011,19.35726]
[1779971336714,30.77,73284.29,0.0,-0.82417,0.00011,19.36636]
[1779971338726,30.77,73283.19,0.0,-0.82429,0.00011,19.35762]
[1779971339733,30.77,73286.83,0.0,-0.82388,0.00011,19.38715]
[1779971341747,30.77,73285.67,0.0,-0.82401,0.00011,19.37808]
[1779971342754,30.77,73286.43,0.0,-0.82392,0.00011,19.38429]
[1779971347789,30.77,73285.91,0.0,-0.82397,0.00011,19.38069]
[1779971348796,30.77,73274.36,0.0,-0.82527,0.00011,19.2873]
[1779971349803,30.77,73267.49,0.0,-0.82603,0.00011,19.23175]
[1779971350810,30.77,73266.53,0.0,-0.82614,0.00011,19.22412]
[1779971351817,30.77,73265.56,0.0,-0.82624,0.00011,19.21641]
[1779971352824,30.77,73266.09,0.0,-0.82618,0.00011,19.22086]
[1779971353833,30.77,73265.19,0.0,-0.82628,0.00011,19.21373]
[1779971355847,30.77,73266.36,0.0,-0.82614,0.00011,19.22353]
[1779971356854,30.77,73266.07,0.0,-0.82618,0.00011,19.22133]
[1779971357862,30.77,73264.03,0.0,-0.8264,0.00011,19.20496]
[1779971362897,30.78,73261.62,0.0,-0.82665,0.00011,19.18641]
[1779971367932,30.78,73264.52,0.0,-0.82632,0.00011,19.21091]
[1779971369946,30.78,73265.7,0.0,-0.82618,0.00011,19.2208]
[1779971370953,30.78,73267.76,0.0,-0.82595,0.00011,19.23764]
[1779971371791,30.78,73267.76,0.0,-0.82595,0.00011,19.23764]
[1779971371801,30.78,73267.76,0.0,-0.82595,0.00011,19.23764]
[1779971371960,30.78,73269.18,0.0,-0.82581,0.00011,19.24592]
[1779971373974,30.78,73265.74,0.0,-0.82619,0.00011,19.21835]
[1779971374207,30.78,73265.74,0.0,-0.82619,0.00011,19.21835]
[1779971374251,30.78,73265.74,0.0,-0.82619,0.00011,19.21835]
[1779971380262,30.78,73262.67,0.0,-0.82652,0.00011,19.19447]
[1779971380312,30.78,73262.67,0.0,-0.82652,0.00011,19.19447]
[1779971386063,30.78,73262.55,0.0,-0.82651,0.00011,19.19498]
[1779971391092,30.78,73262.02,0.0,-0.82656,0.00011,19.19159]
[1779971391100,30.79,73265.28,0.0,-0.82619,0.00011,19.2182]
[1779971394121,30.79,73268.62,0.0,-0.82581,0.00011,19.24581]
[1779971396135,30.79,73263.78,0.0,-0.82635,0.00011,19.20694]
[1779971398975,30.79,73263.45,0.0,-0.82638,0.00011,19.20443]
[1779971399024,30.79,73263.45,0.0,-0.82638,0.00011,19.20443]
[1779971401171,30.79,73266.89,0.0,-0.82599,0.00011,19.23306]
[1779971405801,30.79,73266.55,0.0,-0.82602,0.00011,19.2308]
[1779971405853,30.79,73266.55,0.0,-0.82602,0.00011,19.2308]
[1779971406206,30.79,73278.93,0.0,-0.82463,0.00011,19.33123]
[1779971407213,30.79,73287.0,0.0,-0.82372,0.00011,19.39665]
[1779971408220,30.79,73287.5,0.0,-0.82366,0.00011,19.40089]
[1779971409227,30.79,73283.53,0.0,-0.82411,0.00011,19.36892]
[1779971411249,30.79,73298.66,0.0,-0.8224,0.00011,19.49168]
[1779971412256,30.79,73303.9,0.0,-0.8218,0.00011,19.53424]
[1779971413263,30.79,73304.28,0.0,-0.82176,0.00011,19.53742]
[1779971414270,30.79,73307.5,0.0,-0.8214,0.00011,19.56347]
[1779971415277,30.79,73328.99,0.0,-0.81895,0.00011,19.73692]
[1779971416286,30.79,73339.0,0.0,-0.8178,0.00011,19.81794]
[1779971417294,30.79,73349.16,0.0,-0.81664,0.00011,19.89986]
[1779971418319,30.79,73353.13,0.0,-0.81618,0.00012,19.93179]
[1779971419308,30.79,73351.84,0.0,-0.81633,0.00012,19.92126]
[1779971421322,30.79,73355.74,0.0,-0.81588,0.00012,19.95278]
[1779971423336,30.79,73366.18,0.0,-0.81467,0.00012,20.03681]
[1779971424343,30.79,73349.05,0.0,-0.81665,0.00011,19.89896]
[1779971425351,30.79,73336.55,0.0,-0.81809,0.00011,19.79807]
[1779971426358,30.79,73340.79,0.0,-0.8176,0.00011,19.83209]
[1779971427365,30.79,73344.85,0.0,-0.81714,0.00011,19.86472]
[1779971432400,30.79,73345.48,0.0,-0.81709,0.00011,19.86596]
[1779971435421,30.79,73355.74,0.0,-0.81592,0.00012,19.94832]
[1779971436433,30.79,73360.99,0.0,-0.81531,0.00012,19.99047]
[1779971438447,30.79,73364.56,0.0,-0.8149,0.00012,20.01905]
[1779971439858,30.79,73375.13,0.0,-0.81368,0.00012,20.10387]
[1779971441494,30.79,73379.58,0.0,-0.81316,0.00012,20.13963]
[1779971442501,30.79,73380.61,0.0,-0.81306,0.00012,20.14664]
[1779971447533,30.78,73378.75,0.0,-0.81334,0.00012,20.12757]
[1779971451561,30.78,73385.97,0.0,-0.81251,0.00012,20.18485]
[1779971453575,30.78,73386.92,0.0,-0.81241,0.00012,20.19182]
[1779971459032,30.78,73388.67,0.0,-0.81222,0.00012,20.20497]
[1779971459056,30.78,73388.67,0.0,-0.81222,0.00012,20.20497]
[1779971459057,30.78,73389.49,0.0,-0.81213,0.00012,20.21133]
[1779971459618,30.77,73389.71,0.0,-0.8121,0.00012,20.21285]
[1779971461631,30.77,73398.48,0.0,-0.81108,0.00012,20.28316]
[1779971462647,30.77,73416.43,0.0,-0.80897,0.00012,20.42697]
[1779971463654,30.77,73407.05,0.0,-0.81012,0.00012,20.34897]
[1779971464661,30.77,73387.98,0.0,-0.81235,0.00012,20.19588]
[1779971465668,30.77,73382.31,0.0,-0.81302,0.00012,20.14993]
[1779971466675,30.77,73382.26,0.0,-0.81303,0.00012,20.1493]
[1779971469696,30.77,73369.63,0.0,-0.81451,0.00012,20.04711]
[1779971473724,30.77,73370.81,0.0,-0.81437,0.00012,20.05624]
[1779971477752,30.77,73381.52,0.0,-0.81313,0.00012,20.14211]
[1779971478761,30.77,73384.37,0.0,-0.8128,0.00012,20.16487]
[1779971479767,30.77,73374.62,0.0,-0.81394,0.00012,20.08624]
[1779971480773,30.76,73371.21,0.0,-0.81434,0.00012,20.05868]
[1779971485809,30.76,73370.4,0.0,-0.81444,0.00012,20.05176]
[1779971486329,30.76,73370.4,0.0,-0.81444,0.00012,20.05176]
[1779971490827,30.76,73370.57,0.0,-0.81442,0.00012,20.05291]
[1779971491851,30.76,73374.06,0.0,-0.81404,0.00012,20.07746]
[1779971493388,30.76,73373.59,0.0,-0.8141,0.00012,20.07359]
[1779971493438,30.76,73373.59,0.0,-0.8141,0.00012,20.07359]
[1779971498463,30.76,73373.16,0.0,-0.81416,0.00012,20.06969]
[1779971498511,30.76,73373.16,0.0,-0.81416,0.00012,20.06969]
[1779971499919,30.76,73385.37,0.0,-0.81274,0.00012,20.16772]
[1779971500923,30.76,73392.65,0.0,-0.81189,0.00012,20.22606]
[1779971503025,30.76,73393.28,0.0,-0.81182,0.00012,20.23088]
[1779971503031,30.76,73393.28,0.0,-0.81182,0.00012,20.23088]
[1779971506966,30.76,73388.8,0.0,-0.81235,0.00012,20.19452]
[1779971507973,30.76,73385.07,0.0,-0.81278,0.00012,20.16451]
[1779971508980,30.76,73381.76,0.0,-0.81317,0.00012,20.13788]
[1779971510068,30.76,73381.76,0.0,-0.81317,0.00012,20.13788]
[1779971510181,30.76,73381.76,0.0,-0.81317,0.00012,20.13788]
[1779971516029,30.76,73382.1,0.0,-0.81313,0.00012,20.14076]
[1779971517935,30.76,73382.45,0.0,-0.81309,0.00012,20.14358]
[1779971517985,30.76,73382.45,0.0,-0.81309,0.00012,20.14358]
[1779971520799,30.76,73381.92,0.0,-0.81315,0.00012,20.13932]
[1779971521064,30.76,73381.78,0.0,-0.81317,0.00012,20.13822]
[1779971523078,30.76,73388.36,0.0,-0.8124,0.00012,20.19115]
[1779971524097,30.76,73380.64,0.0,-0.8133,0.00012,20.12922]
[1779971525099,30.76,73374.98,0.0,-0.81395,0.00012,20.08391]
[1779971525914,30.76,73374.98,0.0,-0.81395,0.00012,20.08391]
[1779971525966,30.76,73374.98,0.0,-0.81395,0.00012,20.08391]
[1779971526221,30.76,73374.66,0.0,-0.81398,0.00012,20.0816]
[1779971529130,30.76,73368.14,0.0,-0.81473,0.00012,20.02997]
[1779971531045,30.76,73367.29,0.0,-0.81482,0.00012,20.02348]
[1779971531097,30.76,73367.29,0.0,-0.81482,0.00012,20.02348]
[1779971531222,30.76,73368.21,0.0,-0.81471,0.00012,20.03125]
[1779971531966,30.76,73368.21,0.0,-0.81471,0.00012,20.03125]
[1779971532225,30.77,73370.76,0.0,-0.81441,0.00012,20.05213]
[1779971537188,30.77,73361.9,0.0,-0.81541,0.00012,19.98232]
[1779971538953,30.77,73361.16,0.0,-0.81549,0.00012,19.97658]
[1779971538980,30.77,73361.16,0.0,-0.81549,0.00012,19.97658]
[1779971539039,30.77,73361.16,0.0,-0.81549,0.00012,19.97658]
[1779971539379,30.77,73363.35,0.0,-0.81524,0.00012,19.99445]
[1779971539473,30.77,73363.35,0.0,-0.81524,0.00012,19.99445]
[1779971543813,30.77,73360.38,0.0,-0.81557,0.00012,19.97117]
[1779971543866,30.77,73360.38,0.0,-0.81557,0.00012,19.97117]
[1779971543970,30.77,73360.38,0.0,-0.81557,0.00012,19.97117]
[1779971549240,30.77,73359.07,0.0,-0.8157,0.00012,19.96205]
[1779971549250,30.77,73359.07,0.0,-0.8157,0.00012,19.96205]
[1779971549470,30.77,73359.07,0.0,-0.8157,0.00012,19.96205]
[1779971555315,30.78,73358.39,0.0,-0.81578,0.00012,19.95488]
[1779971556343,30.78,73358.39,0.0,-0.81578,0.00012,19.95488]
[1779971556471,30.78,73358.39,0.0,-0.81578,0.00012,19.95488]
[1779971556600,30.78,73358.39,0.0,-0.81578,0.00012,19.95488]
[1779971557844,30.78,73357.75,0.0,-0.81585,0.00012,19.9501]
[1779971557974,30.78,73357.75,0.0,-0.81585,0.00012,19.9501]
[1779971564814,30.78,73356.84,0.0,-0.81594,0.00012,19.94354]
[1779971564866,30.78,73356.84,0.0,-0.81594,0.00012,19.94354]
[1779971564969,30.78,73356.84,0.0,-0.81594,0.00012,19.94354]
[1779971571427,30.78,73356.74,0.0,-0.81593,0.00012,19.9442]
[1779971575440,30.78,73356.62,0.0,-0.81594,0.00012,19.94374]
[1779971575469,30.78,73356.62,0.0,-0.81594,0.00012,19.94374]
[1779971575491,30.78,73356.62,0.0,-0.81594,0.00012,19.94374]
[1779971576555,30.78,73356.62,0.0,-0.81593,0.00012,19.94391]
[1779971576722,30.78,73356.62,0.0,-0.81593,0.00012,19.94391]
[1779971577470,30.78,73362.75,0.0,-0.81522,0.00012,19.99374]
[1779971582504,30.79,73365.45,0.0,-0.81489,0.00012,20.01672]
[1779971587775,30.79,73365.51,0.0,-0.81487,0.00012,20.01819]
[1779971587827,30.79,73365.51,0.0,-0.81487,0.00012,20.01819]
[1779971587970,30.79,73365.51,0.0,-0.81487,0.00012,20.01819]
[1779971593581,30.79,73380.25,0.0,-0.81313,0.00012,20.13838]
[1779971595321,30.79,73381.45,0.0,-0.81298,0.00012,20.14847]
[1779971595356,30.79,73381.45,0.0,-0.81298,0.00012,20.14847]
[1779971595474,30.79,73381.45,0.0,-0.81298,0.00012,20.14847]
[1779971595595,30.79,73380.63,0.0,-0.81307,0.00012,20.1422]
[1779971596341,30.79,73380.63,0.0,-0.81307,0.00012,20.1422]
[1779971598980,30.79,73381.95,0.0,-0.81291,0.00012,20.15342]
[1779971602644,30.8,73389.19,0.0,-0.81205,0.00012,20.213]
[1779971603400,30.8,73389.19,0.0,-0.81205,0.00012,20.213]
[1779971603451,30.8,73389.19,0.0,-0.81205,0.00012,20.213]
[1779971603468,30.8,73389.19,0.0,-0.81205,0.00012,20.213]
[1779971608686,30.8,73387.83,0.0,-0.81219,0.00012,20.20331]
[1779971613061,30.8,73388.23,0.0,-0.81215,0.00012,20.20364]
[1779971613113,30.8,73388.23,0.0,-0.81215,0.00012,20.20364]
[1779971613220,30.8,73388.23,0.0,-0.81215,0.00012,20.20364]
[1779971616035,30.8,73387.79,0.0,-0.8122,0.00012,20.20053]
[1779971616082,30.8,73381.15,0.0,-0.81297,0.00012,20.14741]
[1779971616749,30.8,73368.4,0.0,-0.81445,0.00012,20.04502]
[1779971617756,30.8,73368.12,0.0,-0.81448,0.00012,20.04295]
[1779971619766,30.8,73368.01,0.0,-0.81449,0.00012,20.04225]
[1779971619996,30.8,73368.01,0.0,-0.81449,0.00012,20.04225]
[1779971620088,30.8,73368.01,0.0,-0.81449,0.00012,20.04225]
[1779971620093,30.8,73364.73,0.0,-0.81487,0.00012,20.01607]
[1779971625737,30.8,73363.05,0.0,-0.81504,0.00012,20.00372]
[1779971625812,30.8,73362.24,0.0,-0.81513,0.00012,19.99744]
[1779971630847,30.81,73363.13,0.0,-0.81501,0.00012,20.0058]
[1779971635883,30.81,73372.73,0.0,-0.81388,0.00012,20.08411]
[1779971636890,30.81,73374.45,0.0,-0.81368,0.00012,20.09806]
[1779971641925,30.81,73379.44,0.0,-0.8131,0.00012,20.13861]
[1779971646960,30.81,73374.47,0.0,-0.81367,0.00012,20.09889]
[1779971647967,30.81,73367.31,0.0,-0.8145,0.00012,20.04144]
[1779971649987,30.81,73364.44,0.0,-0.81483,0.00012,20.01871]
[1779971650994,30.81,73360.43,0.0,-0.81529,0.00012,19.98665]
[1779971656029,30.81,73358.14,0.0,-0.81553,0.00012,19.96944]
[1779971661064,30.82,73358.38,0.0,-0.81549,0.00012,19.97258]
[1779971666099,30.82,73356.69,0.0,-0.81566,0.00012,19.96022]
[1779971670127,30.82,73359.78,0.0,-0.81529,0.00012,19.98599]
[1779971674158,30.82,73363.42,0.0,-0.81488,0.00012,20.0127]
[1779971680200,30.82,73362.28,0.0,-0.815,0.00012,20.00469]
[1779971685234,30.82,73360.62,0.0,-0.81518,0.00012,19.99233]
[1779971690269,30.83,73359.71,0.0,-0.81526,0.00012,19.98611]
[1779971695305,30.83,73361.3,0.0,-0.81507,0.00012,19.99993]
[1779971700340,30.83,73360.63,0.0,-0.81513,0.00012,19.99553]
[1779971705375,30.83,73360.36,0.0,-0.81515,0.00012,19.99434]
[1779971710422,30.83,73360.47,0.0,-0.81513,0.00012,19.99542]
[1779971717459,30.84,73360.75,0.0,-0.81506,0.00012,19.99987]
[1779971722494,30.84,73369.52,0.0,-0.81404,0.00012,20.07123]
[1779971723501,30.84,73372.99,0.0,-0.81363,0.00012,20.09919]
[1779971728536,30.84,73371.77,0.0,-0.81377,0.00012,20.0898]
[1779971733571,30.84,73366.48,0.0,-0.81439,0.00012,20.04458]
[1779971738606,30.84,73366.97,0.0,-0.81433,0.00012,20.04929]
[1779971743641,30.84,73365.59,0.0,-0.81447,0.00012,20.03899]
[1779971747670,30.84,73371.62,0.0,-0.81377,0.00012,20.08795]
[1779971748677,30.84,73381.49,0.0,-0.81262,0.00012,20.16723]
[1779971750690,30.84,73380.18,0.0,-0.81277,0.00012,20.15674]
[1779971752705,30.84,73372.4,0.0,-0.81367,0.00012,20.09453]
[1779971755726,30.84,73371.18,0.0,-0.81381,0.00012,20.08486]
[1779971761768,30.85,73367.39,0.0,-0.81424,0.00012,20.05512]
[1779971766803,30.85,73365.16,0.0,-0.81449,0.00012,20.03801]
[1779971768819,30.85,73359.81,0.0,-0.8151,0.00012,19.99541]
[1779971769826,30.85,73352.87,0.0,-0.8159,0.00012,19.93985]
[1779971771840,30.85,73352.06,0.0,-0.81598,0.00012,19.93389]
[1779971774862,30.85,73347.49,0.0,-0.81649,0.00011,19.89808]
[1779971776503,30.85,73346.3,0.0,-0.81663,0.00011,19.88865]
[1779971776525,30.85,73346.3,0.0,-0.81663,0.00011,19.88865]
[1779971776675,30.85,73346.3,0.0,-0.81663,0.00011,19.88865]
[1779971779897,30.85,73336.05,0.0,-0.81779,0.00011,19.80721]
[1779971780906,30.85,73332.35,0.0,-0.81821,0.00011,19.77745]
[1779971781914,30.85,73330.99,0.0,-0.81836,0.00011,19.76714]
[1779971782918,30.86,73320.52,0.0,-0.81955,0.00011,19.68321]
[1779971783925,30.86,73316.33,0.0,-0.82002,0.00011,19.64991]
[1779971787953,30.86,73313.06,0.0,-0.82036,0.00011,19.62553]
[1779971789967,30.86,73301.5,0.0,-0.82165,0.00011,19.53346]
[1779971790975,30.86,73289.36,0.0,-0.82301,0.00011,19.43603]
[1779971791982,30.86,73285.88,0.0,-0.82342,0.00011,19.40517]
[1779971795719,30.87,73286.68,0.0,-0.8233,0.00011,19.41346]
[1779971796011,30.87,73286.46,0.0,-0.82332,0.00011,19.4123]
[1779971798024,30.87,73290.11,0.0,-0.82289,0.00011,19.44296]
[1779971801047,30.87,73293.46,0.0,-0.82249,0.00011,19.47161]
[1779971802053,30.87,73297.95,0.0,-0.82197,0.00011,19.50849]
[1779971802840,30.87,73297.95,0.0,-0.82197,0.00011,19.50849]
[1779971804070,30.88,73279.28,0.0,-0.82406,0.00011,19.35899]
[1779971805341,30.88,73275.6,0.0,-0.82446,0.00011,19.32975]
[1779971811119,30.88,73275.58,0.0,-0.82442,0.00011,19.33241]
[1779971817161,30.89,73276.44,0.0,-0.82429,0.00011,19.34213]
[1779971822196,30.89,73271.72,0.0,-0.82479,0.00011,19.30608]
[1779971824210,30.9,73264.25,0.0,-0.82553,0.00011,19.25221]
[1779971825217,30.9,73255.97,0.0,-0.82644,0.00011,19.186]
[1779971826224,30.9,73257.9,0.0,-0.82622,0.00011,19.20219]
[1779971827231,30.9,73251.3,0.0,-0.82694,0.00011,19.14958]
[1779971828238,30.92,73246.4,0.0,-0.82739,0.00011,19.11692]
[1779971830702,30.94,73246.06,0.0,-0.82722,0.00011,19.12825]
[1779971830720,30.94,73246.06,0.0,-0.82722,0.00011,19.12825]
[1779971830754,30.94,73246.06,0.0,-0.82722,0.00011,19.12825]
[1779971832681,30.96,73246.1,0.0,-0.82703,0.00011,19.14203]
[1779971833723,30.98,73246.47,0.0,-0.8269,0.00011,19.15151]
[1779971839317,31.01,73246.54,0.0,-0.8266,0.00011,19.17243]
[1779971842338,31.02,73243.25,0.0,-0.82694,0.00011,19.14764]
[1779971847372,31.02,73241.88,0.0,-0.82705,0.00011,19.13946]
[1779971852419,31.03,73240.2,0.0,-0.82722,0.00011,19.12542]
[1779971855440,31.03,73237.09,0.0,-0.82754,0.00011,19.1021]
[1779971859468,31.03,73249.71,0.0,-0.82611,0.00011,19.20574]
[1779971860475,31.03,73257.7,0.0,-0.82522,0.00011,19.27031]
[1779971862489,31.03,73258.3,0.0,-0.82514,0.00011,19.2758]
[1779971864504,31.04,73263.39,0.0,-0.82457,0.00011,19.31732]
[1779971867525,31.04,73266.38,0.0,-0.82422,0.00011,19.34219]
[1779971870547,31.04,73269.91,0.0,-0.82382,0.00011,19.37133]
[1779971875583,31.04,73272.57,0.0,-0.82351,0.00011,19.39379]
[1779971880618,31.04,73273.25,0.0,-0.82341,0.00011,19.40039]
[1779971883639,31.04,73263.66,0.0,-0.82447,0.00011,19.32416]
[1779971884646,31.04,73264.42,0.0,-0.82438,0.00011,19.33059]
[1779971889681,31.05,73266.65,0.0,-0.82411,0.00011,19.34997]
[1779971892704,31.05,73272.12,0.0,-0.82349,0.00011,19.39467]
[1779971898746,31.05,73274.28,0.0,-0.82323,0.00011,19.41325]
[1779971900760,31.05,73278.1,0.0,-0.8228,0.00011,19.44428]
[1779971901767,31.05,73283.05,0.0,-0.82224,0.00011,19.48424]
[1779971904788,31.05,73290.1,0.0,-0.82144,0.00011,19.54149]
[1779971905795,31.05,73293.1,0.0,-0.8211,0.00011,19.56572]
[1779971911322,31.06,73294.13,0.0,-0.82097,0.00011,19.57471]
[1779971917880,31.06,73294.13,0.0,-0.82097,0.00011,19.57296]
[1779971922918,31.06,73297.22,0.0,-0.82061,0.00011,19.59893]
[1779971927953,31.06,73299.73,0.0,-0.82031,0.00011,19.61993]
[1779971930978,31.06,73301.81,0.0,-0.82007,0.00011,19.63704]
[1779971931981,31.06,73306.01,0.0,-0.81959,0.00011,19.67079]
[1779971932989,31.06,73307.67,0.0,-0.8194,0.00011,19.68419]
[1779971933995,31.06,73318.98,0.0,-0.81812,0.00011,19.77469]
[1779971935006,31.06,73329.0,0.0,-0.81698,0.00011,19.85492]
[1779971936014,31.06,73329.67,0.0,-0.8169,0.00011,19.86058]
[1779971937020,31.06,73330.21,0.0,-0.81683,0.00011,19.86509]
[1779971938027,31.06,73331.54,0.0,-0.81668,0.00011,19.8759]
[1779971939034,31.07,73332.88,0.0,-0.81652,0.00011,19.88679]
[1779971942055,31.07,73331.99,0.0,-0.81662,0.00011,19.88016]
[1779971945076,31.07,73327.03,0.0,-0.81717,0.00011,19.84125]
[1779971946083,31.07,73323.37,0.0,-0.81758,0.00011,19.81225]
[1779971947089,31.07,73324.28,0.0,-0.81748,0.00011,19.8198]
[1779971950111,31.07,73329.41,0.0,-0.81688,0.00011,19.86157]
[1779971951118,31.07,73337.06,0.0,-0.816,0.00011,19.92291]
[1779971954140,31.07,73344.5,0.0,-0.81514,0.00011,19.98283]
[1779971955147,31.07,73346.23,0.0,-0.81494,0.00011,19.99674]
[1779971956154,31.07,73351.69,0.0,-0.81431,0.00011,20.04036]
[1779971957161,31.07,73353.12,0.0,-0.81415,0.00012,20.05194]
[1779971959175,31.07,73354.52,0.0,-0.81398,0.00012,20.06327]
[1779971963203,31.07,73357.27,0.0,-0.81366,0.00012,20.08554]
[1779971963732,31.07,73357.27,0.0,-0.81366,0.00012,20.08554]
[1779971964367,31.07,73356.58,0.0,-0.81374,0.00012,20.08013]
[1779971970252,31.07,73357.48,0.0,-0.81364,0.00012,20.08727]
[1779971971259,31.07,73355.82,0.0,-0.81385,0.00012,20.07075]
[1779971976294,31.07,73355.64,0.0,-0.81387,0.00012,20.06964]
[1779971979315,31.07,73357.71,0.0,-0.81362,0.00012,20.08632]
[1779971980322,31.07,73361.31,0.0,-0.81321,0.00012,20.11503]
[1779971983620,31.07,73356.34,0.0,-0.81378,0.00012,20.07543]
[1779971989385,31.07,73356.4,0.0,-0.81377,0.00012,20.07617]
[1779971991399,31.07,73350.88,0.0,-0.81441,0.00011,20.03222]
[1779971996434,31.08,73358.8,0.0,-0.81349,0.00012,20.09558]
[1779971997441,31.08,73365.75,0.0,-0.81269,0.00012,20.15102]
[1779971998448,31.08,73367.44,0.0,-0.81249,0.00012,20.1646]
[1779971999455,31.08,73370.37,0.0,-0.81215,0.00012,20.18812]
[1779972000462,31.08,73376.78,0.0,-0.8114,0.00012,20.23935]
[1779972001469,31.08,73379.8,0.0,-0.81105,0.00012,20.26353]
[1779972002476,31.08,73383.16,0.0,-0.81066,0.00012,20.29038]
[1779972004490,31.08,73384.83,0.0,-0.81046,0.00012,20.30385]
[1779972005498,31.08,73387.04,0.0,-0.8102,0.00012,20.3215]
[1779972010535,31.08,73386.23,0.0,-0.81029,0.00012,20.31548]
[1779972012549,31.08,73380.68,0.0,-0.81093,0.00012,20.27157]
[1779972013559,31.08,73373.42,0.0,-0.81177,0.00012,20.21401]
[1779972014563,31.08,73371.34,0.0,-0.81201,0.00012,20.19753]
[1779972015571,31.08,73375.03,0.0,-0.81158,0.00012,20.22695]
[1779972016578,31.08,73378.8,0.0,-0.81114,0.00012,20.25701]
[1779972017586,31.08,73380.86,0.0,-0.8109,0.00012,20.2734]
[1779972018592,31.08,73385.81,0.0,-0.81033,0.00012,20.31289]
[1779972019021,31.08,73385.81,0.0,-0.81033,0.00012,20.31289]
[1779972019574,31.08,73385.81,0.0,-0.81033,0.00012,20.31289]
[1779972019599,31.08,73392.49,0.0,-0.80954,0.00012,20.36605]
[1779972021581,31.08,73395.57,0.0,-0.80918,0.00012,20.39054]
[1779972021631,31.08,73395.57,0.0,-0.80918,0.00012,20.39054]
[1779972021684,31.08,73394.71,0.0,-0.80928,0.00012,20.38372]
[1779972021730,31.08,73394.71,0.0,-0.80928,0.00012,20.38372]
[1779972024639,31.08,73399.47,0.0,-0.80873,0.00012,20.42152]
[1779972026338,31.08,73399.78,0.0,-0.80869,0.00012,20.42396]
[1779972026386,31.08,73399.78,0.0,-0.80869,0.00012,20.42396]
[1779972026469,31.08,73399.78,0.0,-0.80869,0.00012,20.42396]
[1779972031689,31.08,73386.83,0.0,-0.81023,0.00012,20.31777]
[1779972032696,31.08,73386.06,0.0,-0.81032,0.00012,20.31162]
[1779972037038,31.08,73388.98,0.0,-0.80997,0.00012,20.33497]
[1779972037090,31.08,73388.98,0.0,-0.80997,0.00012,20.33497]
[1779972037218,31.08,73388.98,0.0,-0.80997,0.00012,20.33497]
[1779972043071,31.08,73389.49,0.0,-0.80992,0.00012,20.33886]
[1779972043123,31.08,73389.49,0.0,-0.80992,0.00012,20.33886]
[1779972043217,31.08,73389.49,0.0,-0.80992,0.00012,20.33886]
[1779972048810,31.08,73386.84,0.0,-0.81023,0.00012,20.31756]
[1779972053106,31.08,73389.71,0.0,-0.8099,0.00012,20.34041]
[1779972053151,31.08,73389.71,0.0,-0.8099,0.00012,20.34041]
[1779972053221,31.08,73389.71,0.0,-0.8099,0.00012,20.34041]
[1779972058880,31.08,73397.18,0.0,-0.80903,0.00012,20.39945]
[1779972060894,31.08,73401.44,0.0,-0.80853,0.00012,20.43327]
[1779972062377,31.08,73401.44,0.0,-0.80853,0.00012,20.43327]
[1779972062468,31.08,73401.44,0.0,-0.80853,0.00012,20.43327]
[1779972062487,31.08,73401.44,0.0,-0.80853,0.00012,20.43327]
[1779972063494,31.08,73404.07,0.0,-0.80822,0.00012,20.45407]
[1779972063729,31.08,73404.07,0.0,-0.80822,0.00012,20.45407]
[1779972068328,31.08,73407.66,0.0,-0.8078,0.00012,20.4824]
[1779972068380,31.08,73407.66,0.0,-0.8078,0.00012,20.4824]
[1779972068471,31.08,73407.66,0.0,-0.8078,0.00012,20.4824]
[1779972073985,31.08,73408.88,0.0,-0.80766,0.00012,20.49182]
[1779972077745,31.08,73409.12,0.0,-0.80763,0.00012,20.4939]
[1779972077792,31.08,73409.66,0.0,-0.80757,0.00012,20.49826]
[1779972077970,31.08,73409.66,0.0,-0.80757,0.00012,20.49826]
[1779972083056,31.08,73410.16,0.0,-0.8075,0.00012,20.50268]
[1779972084063,31.08,73403.79,0.0,-0.80825,0.00012,20.45224]
[1779972086569,31.08,73402.01,0.0,-0.80846,0.00012,20.43801]
[1779972086621,31.08,73402.01,0.0,-0.80846,0.00012,20.43801]
[1779972086720,31.08,73402.01,0.0,-0.80846,0.00012,20.43801]
[1779972092119,31.08,73401.38,0.0,-0.80856,0.00012,20.42945]
[1779972096617,31.08,73401.6,0.0,-0.80853,0.00012,20.43116]
[1779972096670,31.08,73401.6,0.0,-0.80853,0.00012,20.43116]
[1779972096721,31.08,73401.6,0.0,-0.80853,0.00012,20.43116]
[1779972101192,31.08,73399.78,0.0,-0.80875,0.00012,20.41675]
[1779972101219,31.08,73399.78,0.0,-0.80875,0.00012,20.41675]
[1779972101269,31.08,73407.06,0.0,-0.80789,0.00012,20.47451]
[1779972102190,31.08,73410.5,0.0,-0.80749,0.00012,20.5018]
[1779972104204,31.08,73409.08,0.0,-0.80766,0.00012,20.49041]
[1779972107223,31.08,73408.13,0.0,-0.80777,0.00012,20.48279]
[1779972107275,31.08,73408.13,0.0,-0.80777,0.00012,20.48279]
[1779972107468,31.08,73408.13,0.0,-0.80777,0.00012,20.48279]
[1779972113267,31.08,73407.83,0.0,-0.80781,0.00012,20.47978]
[1779972116055,31.08,73405.8,0.0,-0.80806,0.00012,20.46353]
[1779972116108,31.08,73405.8,0.0,-0.80806,0.00012,20.46353]
[1779972116222,31.08,73405.8,0.0,-0.80806,0.00012,20.46353]
[1779972121323,31.08,73405.2,0.0,-0.80813,0.00012,20.4584]
[1779972124999,31.08,73406.62,0.0,-0.80797,0.00012,20.46943]
[1779972125051,31.08,73406.62,0.0,-0.80797,0.00012,20.46943]
[1779972125220,31.08,73406.62,0.0,-0.80797,0.00012,20.46943]
[1779972130386,31.08,73406.78,0.0,-0.80796,0.00012,20.47018]
[1779972131379,31.08,73406.78,0.0,-0.80796,0.00012,20.47018]
[1779972131431,31.08,73406.78,0.0,-0.80796,0.00012,20.47018]
[1779972131471,31.08,73406.78,0.0,-0.80796,0.00012,20.47018]
[1779972133406,31.07,73410.91,0.0,-0.80748,0.00012,20.50264]
[1779972136972,31.08,73413.41,0.0,-0.80718,0.00012,20.52262]
[1779972137023,31.08,73413.41,0.0,-0.80718,0.00012,20.52262]
[1779972137221,31.08,73413.41,0.0,-0.80718,0.00012,20.52262]
[1779972142470,31.08,73409.65,0.0,-0.80762,0.00012,20.49302]
[1779972145083,31.08,73410.1,0.0,-0.80756,0.00012,20.49673]
[1779972145220,31.08,73410.1,0.0,-0.80756,0.00012,20.49673]
[1779972145259,31.08,73410.1,0.0,-0.80756,0.00012,20.49673]
[1779972145778,31.08,73410.1,0.0,-0.80756,0.00012,20.49673]
[1779972145969,31.08,73411.38,0.0,-0.80741,0.00012,20.50693]
[1779972151533,31.08,73401.61,0.0,-0.80858,0.00012,20.42646]
[1779972151994,31.08,73401.61,0.0,-0.80858,0.00012,20.42646]
[1779972152065,31.08,73401.61,0.0,-0.80858,0.00012,20.42646]
[1779972152218,31.08,73401.61,0.0,-0.80858,0.00012,20.42646]
[1779972152539,31.08,73397.36,0.0,-0.80907,0.00012,20.39269]
[1779972157576,31.08,73397.34,0.0,-0.80908,0.00012,20.39255]
[1779972158148,31.08,73397.34,0.0,-0.80908,0.00012,20.39255]
[1779972158199,31.08,73397.34,0.0,-0.80908,0.00012,20.39255]
[1779972158220,31.08,73397.34,0.0,-0.80908,0.00012,20.39255]
[1779972159589,31.08,73401.24,0.0,-0.80862,0.00012,20.42351]
[1779972164623,31.08,73399.99,0.0,-0.80877,0.00012,20.41351]
[1779972166222,31.08,73401.87,0.0,-0.80855,0.00012,20.42841]
[1779972166274,31.08,73401.87,0.0,-0.80855,0.00012,20.42841]
[1779972166468,31.08,73401.87,0.0,-0.80855,0.00012,20.42841]
[1779972171673,31.08,73403.24,0.0,-0.80839,0.00012,20.43907]
[1779972176708,31.08,73404.18,0.0,-0.80828,0.00012,20.44632]
[1779972180394,31.08,73403.61,0.0,-0.80835,0.00012,20.44167]
[1779972180445,31.08,73403.61,0.0,-0.80835,0.00012,20.44167]
[1779972180471,31.08,73403.61,0.0,-0.80835,0.00012,20.44167]
[1779972184530,31.07,73402.15,0.0,-0.80853,0.00012,20.42989]
[1779972184535,31.07,73402.15,0.0,-0.80853,0.00012,20.42989]
[1779972184720,31.07,73402.15,0.0,-0.80853,0.00012,20.42989]
[1779972189799,31.07,73398.44,0.0,-0.80896,0.00012,20.40036]
[1779972191142,31.07,73397.19,0.0,-0.80911,0.00012,20.39045]
[1779972191162,31.07,73397.19,0.0,-0.80911,0.00012,20.39045]
[1779972191219,31.07,73397.19,0.0,-0.80911,0.00012,20.39045]
[1779972196850,31.08,73396.23,0.0,-0.80922,0.00012,20.38309]
[1779972197364,31.08,73396.23,0.0,-0.80922,0.00012,20.38309]
[1779972197469,31.08,73396.23,0.0,-0.80922,0.00012,20.38309]
[1779972197788,31.08,73396.23,0.0,-0.80922,0.00012,20.38309]
[1779972197857,31.08,73387.15,0.0,-0.81027,0.00012,20.31102]
[1779972198866,31.08,73386.53,0.0,-0.81035,0.00012,20.30607]
[1779972201723,31.08,73385.47,0.0,-0.81047,0.00012,20.29762]
[1779972207062,31.07,73387.43,0.0,-0.81024,0.00012,20.31307]
[1779972207110,31.07,73387.43,0.0,-0.81024,0.00012,20.31307]
[1779972207225,31.07,73387.43,0.0,-0.81024,0.00012,20.31307]
[1779972212719,31.07,73388.13,0.0,-0.81017,0.00012,20.31837]
[1779972218035,31.07,73389.01,0.0,-0.81009,0.00012,20.32161]
[1779972219113,31.07,73389.01,0.0,-0.81009,0.00012,20.32161]
[1779972219421,31.07,73389.01,0.0,-0.81009,0.00012,20.32161]
[1779972219726,31.07,73389.01,0.0,-0.81009,0.00012,20.32161]
[1779972219776,31.07,73392.6,0.0,-0.80967,0.00012,20.35012]
[1779972220049,31.07,73395.79,0.0,-0.8093,0.00012,20.37545]
[1779972224349,31.07,73396.22,0.0,-0.80925,0.00012,20.37894]
[1779972230119,31.07,73396.58,0.0,-0.80922,0.00012,20.38117]
[1779972235154,31.07,73401.3,0.0,-0.80867,0.00012,20.41817]
[1779972240189,31.07,73402.08,0.0,-0.80858,0.00012,20.42417]
[1779972247237,31.07,73402.08,0.0,-0.80859,0.00012,20.42416]
[1779972253280,31.07,73401.8,0.0,-0.80862,0.00012,20.42197]
[1779972258315,31.07,73401.11,0.0,-0.8087,0.00012,20.41641]
[1779972263350,31.07,73401.35,0.0,-0.80868,0.00012,20.41767]
[1779972268385,31.07,73402.66,0.0,-0.80853,0.00012,20.42819]
[1779972271406,31.07,73377.21,0.0,-0.81151,0.00012,20.22273]
[1779972273420,31.07,73378.91,0.0,-0.81132,0.00012,20.23639]
[1779972274929,31.07,73378.91,0.0,-0.81132,0.00012,20.23639]
[1779972281476,31.07,73385.85,0.0,-0.8105,0.00012,20.29199]
[1779972289532,31.07,73386.27,0.0,-0.81045,0.00012,20.29521]
[1779972293560,31.07,73383.03,0.0,-0.81083,0.00012,20.26935]
[1779972294567,31.07,73374.55,0.0,-0.81182,0.00012,20.20192]
[1779972295574,31.07,73370.67,0.0,-0.81227,0.00012,20.17101]
[1779972300609,31.07,73369.53,0.0,-0.8124,0.00012,20.16172]
[1779972302622,31.07,73366.0,0.0,-0.81281,0.00012,20.1335]
[1779972307658,31.07,73365.91,0.0,-0.81283,0.00012,20.13267]
[1779972312696,31.07,73372.75,0.0,-0.81204,0.00012,20.18686]
[1779972317731,31.07,73374.32,0.0,-0.81187,0.00012,20.19873]
[1779972322766,31.07,73379.99,0.0,-0.81121,0.00012,20.24338]
[1779972326794,31.07,73383.57,0.0,-0.8108,0.00012,20.27189]
[1779972330822,31.07,73379.65,0.0,-0.81125,0.00012,20.24063]
[1779972335857,31.07,73378.34,0.0,-0.81143,0.00012,20.22697]
[1779972340892,31.07,73383.77,0.0,-0.8108,0.00012,20.27022]
[1779972345927,31.07,73387.09,0.0,-0.81041,0.00012,20.29637]
[1779972350962,31.07,73386.88,0.0,-0.81044,0.00012,20.29438]
[1779972355997,31.07,73386.4,0.0,-0.8105,0.00012,20.29027]
[1779972361032,31.07,73386.69,0.0,-0.81047,0.00012,20.29231]
[1779972367074,31.07,73387.52,0.0,-0.81038,0.00012,20.29855]
[1779972372109,31.06,73388.74,0.0,-0.81024,0.00012,20.30791]
[1779972378151,31.06,73390.78,0.0,-0.81001,0.00012,20.32362]
[1779972383186,31.06,73391.66,0.0,-0.80992,0.00012,20.33017]
[1779972388227,31.06,73389.84,0.0,-0.81014,0.00012,20.31528]
[1779972393262,31.06,73389.58,0.0,-0.81019,0.00012,20.3096]
[1779972398296,31.06,73389.47,0.0,-0.81021,0.00012,20.30845]
[1779972403332,31.06,73391.23,0.0,-0.81001,0.00012,20.32215]
[1779972408368,31.06,73391.41,0.0,-0.80999,0.00012,20.32322]
[1779972413402,31.06,73391.98,0.0,-0.80993,0.00012,20.32741]
[1779972418437,31.06,73393.13,0.0,-0.8098,0.00012,20.3362]
[1779972423472,31.06,73393.55,0.0,-0.80976,0.00012,20.33916]
[1779972428507,31.06,73393.65,0.0,-0.80975,0.00012,20.33957]
[1779972431531,31.06,73402.76,0.0,-0.80869,0.00012,20.41171]
[1779972432538,31.06,73410.72,0.0,-0.80776,0.00012,20.47481]
[1779972433545,31.06,73411.79,0.0,-0.80763,0.00012,20.48333]
[1779972434552,31.06,73411.19,0.0,-0.80771,0.00012,20.47852]
[1779972435559,31.06,73411.48,0.0,-0.80767,0.00012,20.48077]
[1779972437573,31.06,73412.11,0.0,-0.8076,0.00012,20.48567]
[1779972438580,31.06,73412.76,0.0,-0.80752,0.00012,20.49077]
[1779972439587,31.06,73412.16,0.0,-0.80759,0.00012,20.48596]
[1779972440969,31.06,73412.16,0.0,-0.80759,0.00012,20.48596]
[1779972441070,31.06,73410.98,0.0,-0.80774,0.00012,20.4765]
[1779972446637,31.05,73411.25,0.0,-0.80771,0.00012,20.4784]
[1779972451671,31.05,73411.06,0.0,-0.80776,0.00012,20.47315]
[1779972456706,31.05,73411.89,0.0,-0.80767,0.00012,20.4792]
[1779972461741,31.05,73411.9,0.0,-0.80768,0.00012,20.47876]
[1779972466776,31.05,73412.19,0.0,-0.80765,0.00012,20.48056]
[1779972471811,31.05,73411.37,0.0,-0.80775,0.00012,20.47356]
[1779972476846,31.05,73410.62,0.0,-0.80785,0.00012,20.46718]
[1779972480874,31.05,73415.0,0.0,-0.80734,0.00012,20.50158]
[1779972485908,31.05,73414.83,0.0,-0.80737,0.00012,20.49963]
[1779972490944,31.05,73416.87,0.0,-0.80714,0.00012,20.51514]
[1779972492958,31.05,73422.25,0.0,-0.80651,0.00012,20.55749]
[1779972493965,31.05,73426.22,0.0,-0.80604,0.00012,20.58876]
[1779972494972,31.04,73429.8,0.0,-0.80562,0.00012,20.61689]
[1779972500014,31.04,73428.91,0.0,-0.80575,0.00012,20.60852]
[1779972504036,31.04,73433.85,0.0,-0.80518,0.00012,20.64665]
[1779972504639,31.04,73433.85,0.0,-0.80518,0.00012,20.64665]
[1779972509075,31.04,73428.89,0.0,-0.80579,0.00012,20.60559]
[1779972514110,31.03,73428.69,0.0,-0.80586,0.00012,20.59924]
[1779972519144,31.03,73424.0,0.0,-0.80644,0.00012,20.56059]
[1779972524180,31.03,73428.91,0.0,-0.80588,0.00012,20.59815]
[1779972525187,31.03,73437.31,0.0,-0.80489,0.00012,20.66439]
[1779972527201,31.03,73458.21,0.0,-0.80241,0.00012,20.82924]
[1779972528208,31.03,73462.85,0.0,-0.80186,0.00012,20.86568]
[1779972530222,31.03,73461.91,0.0,-0.80198,0.00012,20.85777]
[1779972533243,31.02,73459.61,0.0,-0.80226,0.00012,20.83895]
[1779972534250,31.02,73458.46,0.0,-0.8024,0.00012,20.82959]
[1779972536265,31.02,73461.09,0.0,-0.8021,0.00012,20.84983]
[1779972538279,31.02,73463.41,0.0,-0.80183,0.00012,20.86757]
[1779972541300,31.02,73461.59,0.0,-0.80206,0.00012,20.8523]
[1779972543314,31.02,73460.89,0.0,-0.80215,0.00012,20.8462]
[1779972545328,31.02,73458.94,0.0,-0.8024,0.00012,20.83026]
[1779972550363,31.02,73439.72,0.0,-0.8047,0.00012,20.67699]
[1779972551370,31.01,73431.45,0.0,-0.80569,0.00012,20.6113]
[1779972554391,31.01,73436.46,0.0,-0.8051,0.00012,20.65036]
[1779972558419,31.01,73432.83,0.0,-0.80555,0.00012,20.62073]
[1779972561440,31.01,73429.45,0.0,-0.80596,0.00012,20.59331]
[1779972563454,31.01,73426.12,0.0,-0.80636,0.00012,20.56649]
[1779972568489,31.01,73426.18,0.0,-0.80636,0.00012,20.56608]
[1779972571510,31.01,73429.47,0.0,-0.806,0.00012,20.58861]
[1779972576545,31.01,73430.44,0.0,-0.8059,0.00012,20.59568]
[1779972581580,31.01,73431.17,0.0,-0.80582,0.00012,20.60083]
[1779972586614,31.0,73430.61,0.0,-0.8059,0.00012,20.59574]
[1779972592657,31.0,73431.47,0.0,-0.80581,0.00012,20.60178]
[1779972597692,31.0,73434.5,0.0,-0.80546,0.00012,20.62515]
[1779972602727,31.0,73435.36,0.0,-0.80537,0.00012,20.6311]
[1779972607762,31.0,73436.76,0.0,-0.80522,0.00012,20.64133]
[1779972612796,31.0,73438.49,0.0,-0.80502,0.00012,20.65414]
[1779972615818,30.99,73445.71,0.0,-0.80418,0.00012,20.71079]
[1779972616827,30.99,73446.48,0.0,-0.80409,0.00012,20.71641]
[1779972617833,30.99,73450.18,0.0,-0.80365,0.00012,20.74545]
[1779972618840,30.99,73451.91,0.0,-0.80345,0.00012,20.75885]
[1779972620854,30.99,73451.49,0.0,-0.80351,0.00012,20.75489]
[1779972621861,30.99,73450.39,0.0,-0.80365,0.00012,20.74588]
[1779972623875,30.99,73451.08,0.0,-0.80358,0.00012,20.75076]
[1779972625889,30.99,73450.63,0.0,-0.80364,0.00012,20.74661]
[1779972629917,30.99,73451.23,0.0,-0.80358,0.00012,20.75023]
[1779972630924,30.99,73450.75,0.0,-0.80365,0.00012,20.74614]
[1779972633945,30.98,73451.26,0.0,-0.80362,0.00012,20.74602]
[1779972634952,30.98,73452.26,0.0,-0.80351,0.00012,20.75367]
[1779972635959,30.98,73450.82,0.0,-0.80368,0.00012,20.74198]
[1779972636966,30.98,73442.32,0.0,-0.8047,0.00012,20.67435]
[1779972637973,30.98,73435.94,0.0,-0.80546,0.00012,20.62356]
[1779972643008,30.98,73438.83,0.0,-0.80513,0.00012,20.64575]
[1779972648054,30.98,73437.65,0.0,-0.80528,0.00012,20.63563]
[1779972649061,30.98,73440.95,0.0,-0.80489,0.00012,20.66165]
[1779972652089,30.98,73446.5,0.0,-0.80424,0.00012,20.70506]
[1779972653095,30.98,73447.46,0.0,-0.80413,0.00012,20.71243]
[1779972654102,30.98,73446.72,0.0,-0.80422,0.00012,20.70632]
[1779972655109,30.98,73445.48,0.0,-0.80437,0.00012,20.69625]
[1779972657124,30.98,73446.0,0.0,-0.80432,0.00012,20.69992]
[1779972658131,30.98,73446.71,0.0,-0.80424,0.00012,20.70532]
[1779972659138,30.97,73447.28,0.0,-0.80417,0.00012,20.70961]
[1779972660145,30.97,73446.55,0.0,-0.80426,0.00012,20.70358]
[1779972661152,30.97,73444.55,0.0,-0.8045,0.00012,20.68749]
[1779972662159,30.97,73441.38,0.0,-0.80488,0.00012,20.66214]
[1779972663167,30.97,73435.69,0.0,-0.80556,0.00012,20.61681]
[1779972667201,30.97,73411.49,0.0,-0.80843,0.00012,20.42371]
[1779972667890,30.97,73411.49,0.0,-0.80843,0.00012,20.42371]
[1779972668105,30.97,73411.49,0.0,-0.80843,0.00012,20.42371]
[1779972668208,30.97,73403.4,0.0,-0.80939,0.00012,20.35906]
[1779972670223,30.97,73401.29,0.0,-0.80963,0.00012,20.34216]
[1779972671208,30.97,73401.29,0.0,-0.80963,0.00012,20.34216]
[1779972673218,30.97,73400.48,0.0,-0.80973,0.00012,20.33576]
[1779972678279,30.97,73393.81,0.0,-0.8105,0.00012,20.28298]
[1779972678854,30.97,73393.81,0.0,-0.8105,0.00012,20.28298]
[1779972679029,30.97,73393.81,0.0,-0.8105,0.00012,20.28298]
[1779972679070,30.97,73393.81,0.0,-0.8105,0.00012,20.28298]
[1779972679345,30.97,73388.57,0.0,-0.81112,0.00012,20.24112]
[1779972681226,30.97,73387.65,0.0,-0.81122,0.00012,20.23376]
[1779972681300,30.97,73393.58,0.0,-0.81053,0.00012,20.28103]
[1779972684321,30.97,73398.95,0.0,-0.8099,0.00012,20.32379]
[1779972685229,30.97,73398.95,0.0,-0.8099,0.00012,20.32379]
[1779972689356,30.97,73406.97,0.0,-0.80896,0.00012,20.38787]
[1779972692810,30.97,73408.39,0.0,-0.80882,0.00012,20.3958]
[1779972692858,30.97,73408.39,0.0,-0.80882,0.00012,20.3958]
[1779972692969,30.97,73408.39,0.0,-0.80882,0.00012,20.3958]
[1779972696405,30.97,73400.68,0.0,-0.80972,0.00012,20.33444]
[1779972697412,30.97,73395.71,0.0,-0.8103,0.00012,20.29491]
[1779972699824,30.97,73395.91,0.0,-0.81027,0.00012,20.29674]
[1779972699873,30.97,73395.91,0.0,-0.81027,0.00012,20.29674]
[1779972699969,30.97,73395.91,0.0,-0.81027,0.00012,20.29674]
[1779972705468,30.97,73399.97,0.0,-0.80979,0.00012,20.32973]
[1779972705770,30.97,73399.97,0.0,-0.80979,0.00012,20.32973]
[1779972705818,30.97,73399.97,0.0,-0.80979,0.00012,20.32973]
[1779972705969,30.97,73399.97,0.0,-0.80979,0.00012,20.32973]
[1779972707484,30.97,73392.49,0.0,-0.81066,0.00012,20.27025]
[1779972708491,30.97,73387.04,0.0,-0.8113,0.00012,20.22673]
[1779972711258,30.97,73386.18,0.0,-0.8114,0.00012,20.21985]
[1779972711270,30.97,73386.18,0.0,-0.8114,0.00012,20.21985]
[1779972711470,30.97,73386.18,0.0,-0.8114,0.00012,20.21985]
[1779972716551,30.97,73387.23,0.0,-0.81128,0.00012,20.22818]
[1779972718856,30.97,73384.75,0.0,-0.81157,0.00012,20.20839]
[1779972718908,30.97,73384.75,0.0,-0.81157,0.00012,20.20839]
[1779972718968,30.97,73384.75,0.0,-0.81157,0.00012,20.20839]
[1779972724608,30.98,73385.23,0.0,-0.8115,0.00012,20.21299]
[1779972725827,30.98,73385.23,0.0,-0.8115,0.00012,20.21299]
[1779972725876,30.98,73385.23,0.0,-0.8115,0.00012,20.21299]
[1779972725967,30.98,73385.23,0.0,-0.8115,0.00012,20.21299]
[1779972731885,30.98,73383.73,0.0,-0.81166,0.00012,20.20193]
[1779972731936,30.98,73383.73,0.0,-0.81166,0.00012,20.20193]
[1779972731971,30.98,73383.73,0.0,-0.81166,0.00012,20.20193]
[1779972737843,30.98,73386.77,0.0,-0.81129,0.00012,20.227]
[1779972737890,30.98,73386.77,0.0,-0.81129,0.00012,20.227]
[1779972737970,30.98,73386.77,0.0,-0.81129,0.00012,20.227]
[1779972739713,30.98,73392.06,0.0,-0.81067,0.00012,20.26955]
[1779972741607,30.98,73394.5,0.0,-0.81039,0.00012,20.28908]
[1779972741659,30.98,73394.5,0.0,-0.81039,0.00012,20.28908]
[1779972741722,30.98,73394.5,0.0,-0.81039,0.00012,20.28908]
[1779972746856,30.98,73394.64,0.0,-0.81036,0.00012,20.2905]
[1779972746891,30.98,73394.64,0.0,-0.81036,0.00012,20.2905]
[1779972746972,30.98,73394.64,0.0,-0.81036,0.00012,20.2905]
[1779972752804,30.98,73399.53,0.0,-0.80981,0.00012,20.32654]
[1779972754346,30.98,73399.53,0.0,-0.80981,0.00012,20.32654]
[1779972754395,30.98,73399.53,0.0,-0.80981,0.00012,20.32654]
[1779972754470,30.98,73399.53,0.0,-0.80981,0.00012,20.32654]
[1779972759854,30.98,73400.55,0.0,-0.80969,0.00012,20.33479]
[1779972764865,30.98,73400.13,0.0,-0.80974,0.00012,20.33145]
[1779972764917,30.98,73400.13,0.0,-0.80974,0.00012,20.33145]
[1779972764967,30.98,73400.13,0.0,-0.80974,0.00012,20.33145]
[1779972771410,30.98,73401.65,0.0,-0.80956,0.00012,20.34355]
[1779972771458,30.98,73401.65,0.0,-0.80956,0.00012,20.34355]
[1779972771470,30.98,73401.65,0.0,-0.80956,0.00012,20.34355]
[1779972776982,30.98,73403.86,0.0,-0.8093,0.00012,20.36091]
[1779972780768,30.98,73404.86,0.0,-0.80919,0.00012,20.36875]
[1779972780829,30.98,73404.86,0.0,-0.80919,0.00012,20.36875]
[1779972780970,30.98,73404.86,0.0,-0.80919,0.00012,20.36875]
[1779972786046,30.98,73402.21,0.0,-0.8095,0.00012,20.34739]
[1779972787140,30.98,73402.21,0.0,-0.8095,0.00012,20.34739]
[1779972787192,30.98,73402.21,0.0,-0.8095,0.00012,20.34739]
[1779972787219,30.98,73402.21,0.0,-0.8095,0.00012,20.34739]
[1779972793095,30.98,73406.45,0.0,-0.80901,0.00012,20.38087]
[1779972796408,30.98,73407.87,0.0,-0.80884,0.00012,20.39211]
[1779972796460,30.98,73407.87,0.0,-0.80884,0.00012,20.39211]
[1779972796470,30.98,73407.87,0.0,-0.80884,0.00012,20.39211]
[1779972802158,30.98,73408.03,0.0,-0.80883,0.00012,20.39325]
[1779972802637,30.98,73408.03,0.0,-0.80883,0.00012,20.39325]
[1779972802689,30.98,73408.03,0.0,-0.80883,0.00012,20.39325]
[1779972802722,30.98,73408.03,0.0,-0.80883,0.00012,20.39325]
[1779972804172,30.98,73412.87,0.0,-0.80826,0.00012,20.43176]
[1779972804669,30.98,73412.87,0.0,-0.80826,0.00012,20.43176]
[1779972804720,30.98,73412.87,0.0,-0.80826,0.00012,20.43176]
[1779972809207,30.98,73420.9,0.0,-0.80732,0.00012,20.49535]
[1779972811011,30.98,73422.47,0.0,-0.80713,0.00012,20.5077]
[1779972811226,30.98,73422.47,0.0,-0.80713,0.00012,20.5077]
[1779972811333,30.98,73422.47,0.0,-0.80713,0.00012,20.5077]
[1779972811751,30.98,73423.04,0.0,-0.80709,0.00012,20.50875]
[1779972811971,30.98,73423.04,0.0,-0.80709,0.00012,20.50875]
[1779972812227,30.98,73419.08,0.0,-0.80756,0.00012,20.47712]
[1779972817263,30.98,73417.64,0.0,-0.80774,0.00012,20.46507]
[1779972817598,30.98,73417.64,0.0,-0.80774,0.00012,20.46507]
[1779972817636,30.98,73417.64,0.0,-0.80774,0.00012,20.46507]
[1779972817723,30.98,73417.64,0.0,-0.80774,0.00012,20.46507]
[1779972823305,30.98,73413.68,0.0,-0.80821,0.00012,20.43314]
[1779972824582,30.98,73413.68,0.0,-0.80821,0.00012,20.43314]
[1779972824312,30.98,73409.51,0.0,-0.8087,0.00012,20.39989]
[1779972824722,30.98,73409.51,0.0,-0.8087,0.00012,20.39989]
[1779972824782,30.98,73409.51,0.0,-0.8087,0.00012,20.39989]
[1779972828863,30.98,73406.69,0.0,-0.80904,0.00012,20.37735]
[1779972828915,30.98,73406.69,0.0,-0.80904,0.00012,20.37735]
[1779972828972,30.98,73406.69,0.0,-0.80904,0.00012,20.37735]
[1779972832258,30.97,73406.4,0.0,-0.80907,0.00012,20.37473]
[1779972832467,30.97,73406.4,0.0,-0.80907,0.00012,20.37473]
[1779972836169,30.97,73405.07,0.0,-0.80923,0.00012,20.36391]
[1779972836217,30.97,73405.07,0.0,-0.80923,0.00012,20.36391]
[1779972838120,30.97,73404.23,0.0,-0.80933,0.00012,20.35705]
[1779972839217,30.97,73404.23,0.0,-0.80934,0.00012,20.357]
[1779972840428,30.97,73397.33,0.0,-0.81015,0.00012,20.30195]
[1779972841435,30.97,73392.85,0.0,-0.81067,0.00012,20.26627]
[1779972846470,30.97,73392.04,0.0,-0.81076,0.00012,20.26015]
[1779972850498,30.97,73396.57,0.0,-0.81023,0.00012,20.29648]
[1779972853288,30.97,73399.16,0.0,-0.80992,0.00012,20.31712]
[1779972853470,30.97,73399.16,0.0,-0.80992,0.00012,20.31712]
[1779972855533,30.98,73403.78,0.0,-0.80938,0.00012,20.3542]
[1779972860052,30.98,73406.47,0.0,-0.80905,0.00012,20.37603]
[1779972860099,30.98,73406.47,0.0,-0.80905,0.00012,20.37603]
[1779972860221,30.98,73406.47,0.0,-0.80905,0.00012,20.37603]
[1779972864596,30.98,73416.98,0.0,-0.80781,0.00012,20.46019]
[1779972865603,30.98,73418.91,0.0,-0.80758,0.00012,20.47554]
[1779972865921,30.98,73418.91,0.0,-0.80758,0.00012,20.47554]
[1779972865967,30.98,73418.91,0.0,-0.80758,0.00012,20.47554]
[1779972866222,30.98,73418.91,0.0,-0.80758,0.00012,20.47554]
[1779972871645,30.98,73417.22,0.0,-0.80781,0.00012,20.45868]
[1779972873071,30.98,73417.22,0.0,-0.80781,0.00012,20.45868]
[1779972873123,30.98,73417.22,0.0,-0.80781,0.00012,20.45868]
[1779972873218,30.98,73417.22,0.0,-0.80781,0.00012,20.45868]
[1779972878694,30.98,73417.45,0.0,-0.80778,0.00012,20.46051]
[1779972883729,30.98,73417.09,0.0,-0.80782,0.00012,20.45763]
[1779972886752,30.98,73413.14,0.0,-0.80829,0.00012,20.4262]
[1779972891784,30.98,73409.48,0.0,-0.80871,0.00012,20.39735]
[1779972896820,30.98,73410.28,0.0,-0.80861,0.00012,20.40397]
[1779972901855,30.98,73410.12,0.0,-0.80863,0.00012,20.4029]
[1779972906890,30.98,73405.85,0.0,-0.80913,0.00012,20.36917]
[1779972907897,30.98,73399.49,0.0,-0.80988,0.00012,20.31841]
[1779972908903,30.98,73395.93,0.0,-0.81029,0.00012,20.29001]
[1779972913938,30.98,73397.58,0.0,-0.8101,0.00012,20.30306]
[1779972918974,30.98,73397.96,0.0,-0.81006,0.00012,20.30617]
[1779972921929,30.98,73397.86,0.0,-0.81006,0.00012,20.30569]
[1779972928974,30.98,73397.68,0.0,-0.81007,0.00012,20.30523]
[1779972934089,30.98,73403.62,0.0,-0.80938,0.00012,20.35033]
[1779972935096,30.98,73410.66,0.0,-0.80855,0.00012,20.4065]
[1779972937110,30.98,73412.53,0.0,-0.80833,0.00012,20.42151]
[1779972942145,30.98,73414.09,0.0,-0.80814,0.00012,20.43398]
[1779972943371,30.98,73414.09,0.0,-0.80814,0.00012,20.43398]
[1779972944802,30.98,73418.29,0.0,-0.80765,0.00012,20.46738]
[1779972951208,30.98,73420.18,0.0,-0.80743,0.00012,20.48214]
[1779972956243,30.98,73420.47,0.0,-0.8074,0.00012,20.48426]
[1779972961278,30.98,73420.98,0.0,-0.80734,0.00012,20.48811]
[1779972964424,30.98,73421.43,0.0,-0.80729,0.00012,20.4916]
[1779972970342,30.98,73420.85,0.0,-0.80736,0.00012,20.48672]
[1779972975377,30.98,73418.74,0.0,-0.80761,0.00012,20.46993]
[1779972979585,30.98,73418.63,0.0,-0.80762,0.00012,20.46906]
[1779972979686,30.98,73406.53,0.0,-0.80905,0.00012,20.37281]
[1779972980412,30.98,73402.46,0.0,-0.80953,0.00012,20.34035]
[1779972985447,30.98,73400.13,0.0,-0.8098,0.00012,20.32185]
[1779972988467,30.98,73396.9,0.0,-0.81017,0.00012,20.29618]
[1779972993503,30.98,73394.97,0.0,-0.81042,0.00012,20.27775]
[1779972998537,30.98,73395.35,0.0,-0.81038,0.00012,20.28029]
[1779973000374,30.98,73395.63,0.0,-0.81035,0.00012,20.28242]
[1779973006598,30.98,73399.05,0.0,-0.80996,0.00012,20.3089]
[1779973011633,30.98,73403.78,0.0,-0.80942,0.00012,20.34583]
[1779973012640,30.98,73408.53,0.0,-0.80886,0.00012,20.38364]
[1779973015661,30.98,73412.4,0.0,-0.80841,0.00012,20.4142]
[1779973020486,30.98,73411.74,0.0,-0.80849,0.00012,20.40851]
[1779973025731,30.98,73414.28,0.0,-0.8082,0.00012,20.42828]
[1779973030766,30.97,73414.07,0.0,-0.80824,0.00012,20.426]
[1779973032780,30.97,73417.51,0.0,-0.80783,0.00012,20.45321]
[1779973037815,30.97,73418.68,0.0,-0.8077,0.00012,20.46231]
[1779973042851,30.97,73418.96,0.0,-0.80767,0.00012,20.46431]
[1779973047866,30.97,73420.39,0.0,-0.8075,0.00012,20.47546]
[1779973052921,30.97,73422.24,0.0,-0.80731,0.00012,20.48646]
[1779973055942,30.97,73418.17,0.0,-0.8078,0.00012,20.45391]
[1779973060977,30.97,73415.9,0.0,-0.80807,0.00012,20.43578]
[1779973066012,30.97,73414.56,0.0,-0.80822,0.00012,20.42509]
[1779973071048,30.97,73416.04,0.0,-0.80805,0.00012,20.43685]
[1779973076083,30.97,73417.96,0.0,-0.80783,0.00012,20.452]
[1779973081119,30.97,73418.39,0.0,-0.80778,0.00012,20.45523]
[1779973086153,30.97,73418.91,0.0,-0.80772,0.00012,20.45916]
[1779973089174,30.97,73415.74,0.0,-0.80809,0.00012,20.43381]
[1779973095218,30.97,73415.36,0.0,-0.80814,0.00012,20.4307]
[1779973100255,30.97,73415.4,0.0,-0.80814,0.00012,20.43094]
[1779973101262,30.97,73408.75,0.0,-0.80892,0.00012,20.378]
[1779973102269,30.97,73404.95,0.0,-0.80937,0.00012,20.34755]
[1779973104283,30.97,73405.48,0.0,-0.80931,0.00012,20.35154]
[1779973109323,30.97,73405.74,0.0,-0.8093,0.00012,20.35199]
[1779973114358,30.96,73406.8,0.0,-0.80922,0.00012,20.35617]
[1779973115366,30.96,73403.12,0.0,-0.80965,0.00012,20.32656]
[1779973120400,30.96,73401.07,0.0,-0.80991,0.00012,20.30892]
[1779973125435,30.96,73403.94,0.0,-0.80959,0.00012,20.33067]
[1779973130470,30.96,73401.28,0.0,-0.80992,0.00012,20.30848]
[1779973135505,30.96,73401.82,0.0,-0.80987,0.00012,20.31193]
[1779973136566,30.96,73401.82,0.0,-0.80987,0.00012,20.31193]
[1779973136605,30.96,73401.82,0.0,-0.80987,0.00012,20.31193]
[1779973136644,30.96,73401.66,0.0,-0.80989,0.00012,20.31049]
[1779973140101,30.95,73401.34,0.0,-0.80994,0.00012,20.30746]
[1779973140155,30.95,73401.34,0.0,-0.80994,0.00012,20.30746]
[1779973141801,30.95,73400.47,0.0,-0.81004,0.00012,20.30037]
[1779973143071,30.95,73404.16,0.0,-0.80961,0.00012,20.32949]
[1779973143123,30.95,73404.16,0.0,-0.80961,0.00012,20.32949]
[1779973143921,30.95,73404.16,0.0,-0.80961,0.00012,20.32949]
[1779973143934,30.95,73404.61,0.0,-0.80956,0.00012,20.3329]
[1779973143941,30.95,73404.61,0.0,-0.80956,0.00012,20.3329]
[1779973143968,30.95,73404.61,0.0,-0.80956,0.00012,20.3329]
[1779973144573,30.95,73405.08,0.0,-0.80951,0.00012,20.33647]
[1779973145808,30.95,73405.08,0.0,-0.80951,0.00012,20.33647]
[1779973145816,30.95,73405.08,0.0,-0.80951,0.00012,20.33647]
[1779973151622,30.95,73407.24,0.0,-0.80926,0.00012,20.35368]
[1779973155624,30.95,73407.64,0.0,-0.80921,0.00012,20.35684]
[1779973155676,30.95,73407.64,0.0,-0.80921,0.00012,20.35684]
[1779973157366,30.95,73408.05,0.0,-0.80916,0.00012,20.36008]
[1779973157418,30.95,73408.05,0.0,-0.80916,0.00012,20.36008]
[1779973157467,30.95,73408.05,0.0,-0.80916,0.00012,20.36008]
[1779973157664,30.95,73407.42,0.0,-0.80924,0.00012,20.35504]
[1779973163706,30.95,73407.0,0.0,-0.80929,0.00012,20.35161]
[1779973165633,30.95,73405.81,0.0,-0.80943,0.00012,20.34211]
[1779973165685,30.95,73405.81,0.0,-0.80943,0.00012,20.34211]
[1779973166600,30.95,73405.21,0.0,-0.8095,0.00012,20.33733]
[1779973166719,30.95,73405.21,0.0,-0.8095,0.00012,20.33733]
[1779973166846,30.95,73405.21,0.0,-0.8095,0.00012,20.33733]
[1779973166946,30.95,73405.17,0.0,-0.8095,0.00012,20.33702]
[1779973172260,30.95,73406.58,0.0,-0.80936,0.00012,20.34491]
[1779973172311,30.95,73406.58,0.0,-0.80936,0.00012,20.34491]
[1779973172468,30.95,73406.58,0.0,-0.80936,0.00012,20.34491]
[1779973172769,30.95,73406.27,0.0,-0.8094,0.00012,20.34244]
[1779973176676,30.95,73405.08,0.0,-0.80954,0.00012,20.33298]
[1779973176695,30.95,73405.08,0.0,-0.80954,0.00012,20.33298]
[1779973176962,30.95,73405.08,0.0,-0.80954,0.00012,20.33298]
[1779973176970,30.95,73405.71,0.0,-0.80946,0.00012,20.33802]
[1779973177009,30.95,73405.71,0.0,-0.80946,0.00012,20.33802]
[1779973178385,30.95,73405.71,0.0,-0.80946,0.00012,20.33802]
[1779973178467,30.95,73405.71,0.0,-0.80946,0.00012,20.33802]
[1779973178811,30.95,73405.69,0.0,-0.80946,0.00012,20.33789]
[1779973183846,30.95,73406.17,0.0,-0.80941,0.00012,20.3418]
[1779973186837,30.95,73406.85,0.0,-0.80932,0.00012,20.34725]
[1779973186889,30.95,73406.85,0.0,-0.80932,0.00012,20.34725]
[1779973188915,30.95,73405.76,0.0,-0.80945,0.00012,20.3386]
[1779973188968,30.95,73405.76,0.0,-0.80945,0.00012,20.3386]
[1779973188937,30.95,73406.29,0.0,-0.80939,0.00012,20.34284]
[1779973191966,30.95,73406.73,0.0,-0.80934,0.00012,20.34639]
[1779973192015,30.95,73406.69,0.0,-0.80934,0.00012,20.34609]
[1779973197944,30.95,73406.51,0.0,-0.80936,0.00012,20.34478]
[1779973201513,30.95,73405.9,0.0,-0.80943,0.00012,20.33999]
[1779973201625,30.95,73405.9,0.0,-0.80943,0.00012,20.33999]
[1779973202245,30.95,73404.23,0.0,-0.80963,0.00012,20.32652]
[1779973202472,30.95,73404.23,0.0,-0.80963,0.00012,20.32652]
[1779973202988,30.95,73403.97,0.0,-0.80966,0.00012,20.3243]
[1779973208387,30.95,73403.73,0.0,-0.8097,0.00012,20.32185]
[1779973208533,30.95,73403.73,0.0,-0.8097,0.00012,20.32185]
[1779973208913,30.95,73403.73,0.0,-0.8097,0.00012,20.32185]
[1779973208964,30.95,73403.73,0.0,-0.8097,0.00012,20.32185]
[1779973209218,30.95,73404.15,0.0,-0.80965,0.00012,20.32494]
[1779973209237,30.95,73404.8,0.0,-0.80958,0.00012,20.33012]
[1779973210047,30.95,73411.88,0.0,-0.80875,0.00012,20.38639]
[1779973211666,30.95,73411.88,0.0,-0.80875,0.00012,20.38639]
[1779973211742,30.95,73414.99,0.0,-0.80838,0.00012,20.411]
[1779973212062,30.95,73406.69,0.0,-0.80936,0.00012,20.34489]
[1779973215054,30.95,73410.55,0.0,-0.80891,0.00012,20.37569]
[1779973215105,30.95,73410.55,0.0,-0.80891,0.00012,20.37569]
[1779973215223,30.95,73410.55,0.0,-0.80891,0.00012,20.37569]
[1779973215321,30.95,73411.1,0.0,-0.80884,0.00012,20.38004]
[1779973218082,30.95,73410.97,0.0,-0.80886,0.00012,20.37895]
[1779973218130,30.95,73410.97,0.0,-0.80886,0.00012,20.37895]
[1779973218219,30.95,73410.97,0.0,-0.80886,0.00012,20.37895]
[1779973219114,30.95,73417.81,0.0,-0.80805,0.00012,20.43335]
[1779973223714,30.95,73416.91,0.0,-0.80816,0.00012,20.42591]
[1779973223766,30.95,73416.91,0.0,-0.80816,0.00012,20.42591]
[1779973223968,30.95,73416.91,0.0,-0.80816,0.00012,20.42591]
[1779973223815,30.95,73417.47,0.0,-0.8081,0.00012,20.43019]
[1779973227873,30.95,73417.23,0.0,-0.80813,0.00012,20.4281]
[1779973227920,30.95,73417.23,0.0,-0.80813,0.00012,20.4281]
[1779973227968,30.95,73417.23,0.0,-0.80813,0.00012,20.4281]
[1779973233298,30.95,73419.75,0.0,-0.80787,0.00012,20.44428]
[1779973233348,30.95,73419.75,0.0,-0.80787,0.00012,20.44428]
[1779973233469,30.95,73419.75,0.0,-0.80787,0.00012,20.44428]
[1779973235270,30.95,73421.67,0.0,-0.80764,0.00012,20.45954]
[1779973235291,30.95,73421.67,0.0,-0.80764,0.00012,20.45954]
[1779973235470,30.95,73421.67,0.0,-0.80764,0.00012,20.45954]
[1779973235475,30.95,73422.04,0.0,-0.8076,0.00012,20.46244]
[1779973240260,30.95,73427.1,0.0,-0.807,0.00012,20.50252]
[1779973242274,30.95,73434.09,0.0,-0.80617,0.00012,20.55794]
[1779973244499,30.95,73435.68,0.0,-0.80599,0.00012,20.57043]
[1779973244551,30.95,73435.68,0.0,-0.80599,0.00012,20.57043]
[1779973244721,30.95,73435.68,0.0,-0.80599,0.00012,20.57043]
[1779973246298,30.95,73436.28,0.0,-0.80592,0.00012,20.57487]
[1779973246386,30.95,73436.28,0.0,-0.80592,0.00012,20.57487]
[1779973246474,30.95,73436.28,0.0,-0.80592,0.00012,20.57487]
[1779973246548,30.95,73436.61,0.0,-0.80589,0.00012,20.57732]
[1779973247291,30.95,73436.61,0.0,-0.80589,0.00012,20.57732]
[1779973247470,30.95,73436.61,0.0,-0.80589,0.00012,20.57732]
[1779973247514,30.95,73442.22,0.0,-0.80522,0.00012,20.62154]
[1779973250348,30.95,73443.04,0.0,-0.80513,0.00012,20.62783]
[1779973250400,30.95,73443.04,0.0,-0.80513,0.00012,20.62783]
[1779973250474,30.95,73443.04,0.0,-0.80513,0.00012,20.62783]
[1779973256809,30.94,73446.09,0.0,-0.80479,0.00012,20.65064]
[1779973256860,30.94,73446.09,0.0,-0.80479,0.00012,20.65064]
[1779973256969,30.94,73446.09,0.0,-0.80479,0.00012,20.65064]
[1779973260896,30.94,73445.87,0.0,-0.80483,0.00012,20.64776]
[1779973260947,30.94,73445.87,0.0,-0.80483,0.00012,20.64776]
[1779973260968,30.94,73445.87,0.0,-0.80483,0.00012,20.64776]
[1779973260997,30.94,73445.74,0.0,-0.80486,0.00012,20.64613]
[1779973264979,30.94,73445.29,0.0,-0.80492,0.00012,20.64196]
[1779973265030,30.94,73445.29,0.0,-0.80492,0.00012,20.64196]
[1779973265223,30.94,73445.88,0.0,-0.80486,0.00012,20.6461]
[1779973270475,30.93,73446.12,0.0,-0.80485,0.00012,20.64672]
[1779973271884,30.93,73446.12,0.0,-0.80485,0.00012,20.64672]
[1779973271938,30.93,73446.12,0.0,-0.80485,0.00012,20.64672]
[1779973271970,30.93,73446.12,0.0,-0.80485,0.00012,20.64672]
[1779973273980,30.93,73446.7,0.0,-0.80479,0.00012,20.65079]
[1779973274032,30.93,73446.7,0.0,-0.80479,0.00012,20.65079]
[1779973274081,30.93,73445.89,0.0,-0.80489,0.00012,20.6438]
[1779973274217,30.93,73445.89,0.0,-0.80489,0.00012,20.6438]
[1779973277215,30.93,73444.86,0.0,-0.80503,0.00012,20.63481]
[1779973277267,30.93,73444.86,0.0,-0.80503,0.00012,20.63481]
[1779973277468,30.93,73444.86,0.0,-0.80503,0.00012,20.63481]
[1779973279538,30.93,73450.25,0.0,-0.8044,0.00012,20.67705]
[1779973280854,30.93,73450.25,0.0,-0.8044,0.00012,20.67705]
[1779973282520,30.93,73452.22,0.0,-0.80418,0.00012,20.69175]
[1779973282539,30.93,73452.22,0.0,-0.80418,0.00012,20.69175]
[1779973282603,30.93,73452.5,0.0,-0.80415,0.00012,20.69363]
[1779973283544,30.93,73452.5,0.0,-0.80415,0.00012,20.69363]
[1779973288977,30.93,73456.8,0.0,-0.80365,0.00012,20.72656]
[1779973289029,30.93,73456.8,0.0,-0.80365,0.00012,20.72656]
[1779973289219,30.92,73455.33,0.0,-0.80383,0.00012,20.71472]
[1779973291003,30.92,73451.48,0.0,-0.8043,0.00012,20.68381]
[1779973291044,30.92,73451.48,0.0,-0.8043,0.00012,20.68381]
[1779973291020,30.92,73450.71,0.0,-0.80442,0.00012,20.67405]
[1779973291218,30.92,73450.71,0.0,-0.80442,0.00012,20.67405]
[1779973291622,30.92,73450.72,0.0,-0.80442,0.00012,20.67383]
[1779973296657,30.92,73447.33,0.0,-0.80485,0.00012,20.64545]
[1779973297903,30.92,73447.33,0.0,-0.80485,0.00012,20.64545]
[1779973297955,30.92,73447.33,0.0,-0.80485,0.00012,20.64545]
[1779973297968,30.92,73447.33,0.0,-0.80485,0.00012,20.64545]
[1779973298672,30.92,73453.68,0.0,-0.8041,0.00012,20.69543]
[1779973301084,30.92,73455.47,0.0,-0.80389,0.00012,20.70941]
[1779973301152,30.92,73456.52,0.0,-0.80376,0.00012,20.71767]
[1779973301217,30.92,73456.52,0.0,-0.80376,0.00012,20.71767]
[1779973301693,30.92,73456.31,0.0,-0.80379,0.00012,20.71592]
[1779973303644,30.92,73455.91,0.0,-0.80384,0.00012,20.71257]
[1779973303695,30.92,73455.91,0.0,-0.80384,0.00012,20.71257]
[1779973303718,30.92,73455.91,0.0,-0.80384,0.00012,20.71257]
[1779973307056,30.92,73453.33,0.0,-0.80415,0.00012,20.69186]
[1779973307108,30.92,73453.33,0.0,-0.80415,0.00012,20.69186]
[1779973307222,30.92,73450.89,0.0,-0.80444,0.00012,20.67244]
[1779973307735,30.92,73450.86,0.0,-0.80445,0.00012,20.67217]
[1779973312770,30.92,73452.04,0.0,-0.80431,0.00012,20.68133]
[1779973313833,30.92,73452.04,0.0,-0.80431,0.00012,20.68133]
[1779973313884,30.92,73452.04,0.0,-0.80431,0.00012,20.68133]
[1779973313969,30.92,73452.04,0.0,-0.80431,0.00012,20.68133]
[1779973314068,30.92,73451.65,0.0,-0.80436,0.00012,20.67819]
[1779973318813,30.92,73442.59,0.0,-0.80545,0.00012,20.6055]
[1779973320828,30.91,73429.55,0.0,-0.807,0.00012,20.50132]
[1779973321835,30.91,73423.34,0.0,-0.80774,0.00012,20.45156]
[1779973324871,30.91,73414.05,0.0,-0.80884,0.00012,20.37697]
[1779973325878,30.91,73411.17,0.0,-0.80919,0.00012,20.35386]
[1779973330913,30.91,73410.33,0.0,-0.80929,0.00012,20.34665]
[1779973333737,30.91,73409.19,0.0,-0.80943,0.00012,20.33706]
[1779973337036,30.91,73409.02,0.0,-0.80946,0.00012,20.33519]
[1779973337089,30.91,73409.02,0.0,-0.80946,0.00012,20.33519]
[1779973337137,30.91,73409.02,0.0,-0.80946,0.00012,20.33502]
[1779973337221,30.91,73409.02,0.0,-0.80946,0.00012,20.33502]
[1779973342997,30.91,73409.3,0.0,-0.80945,0.00012,20.33624]
[1779973348037,30.91,73410.34,0.0,-0.80934,0.00012,20.34366]
[1779973349610,30.91,73410.2,0.0,-0.80936,0.00012,20.34236]
[1779973349662,30.91,73410.2,0.0,-0.80936,0.00012,20.34236]
[1779973349725,30.91,73410.2,0.0,-0.80936,0.00012,20.34236]
[1779973350050,30.91,73405.77,0.0,-0.80988,0.00012,20.30672]
[1779973353071,30.9,73399.48,0.0,-0.81065,0.00012,20.25247]
[1779973354078,30.9,73393.78,0.0,-0.81132,0.00012,20.20675]
[1779973355987,30.9,73392.54,0.0,-0.81147,0.00012,20.19672]
[1779973356135,30.9,73392.54,0.0,-0.81147,0.00012,20.19672]
[1779973356093,30.9,73392.18,0.0,-0.81151,0.00012,20.19375]
[1779973356222,30.9,73392.18,0.0,-0.81151,0.00012,20.19375]
[1779973357100,30.9,73392.03,0.0,-0.81153,0.00012,20.19246]
[1779973359114,30.9,73386.04,0.0,-0.81223,0.00012,20.14439]
[1779973363143,30.9,73378.6,0.0,-0.81309,0.00012,20.08527]
[1779973364381,30.9,73377.95,0.0,-0.81317,0.00012,20.08011]
[1779973364433,30.9,73377.95,0.0,-0.81317,0.00012,20.08011]
[1779973364470,30.9,73377.95,0.0,-0.81317,0.00012,20.08011]
[1779973366112,30.9,73377.88,0.0,-0.81317,0.00012,20.07959]
[1779973366164,30.9,73377.75,0.0,-0.81319,0.00012,20.0786]
[1779973366219,30.9,73377.75,0.0,-0.81319,0.00012,20.0786]
[1779973366235,30.9,73377.75,0.0,-0.81319,0.00012,20.0786]
[1779973366468,30.9,73377.75,0.0,-0.81319,0.00012,20.0786]
[1779973367171,30.9,73377.43,0.0,-0.81323,0.00012,20.0761]
[1779973372236,30.9,73377.62,0.0,-0.8132,0.00012,20.0778]
[1779973372288,30.9,73377.62,0.0,-0.8132,0.00012,20.0778]
[1779973372468,30.9,73377.62,0.0,-0.8132,0.00012,20.0778]
[1779973372570,30.9,73377.48,0.0,-0.81322,0.00012,20.0768]
[1779973378249,30.9,73378.07,0.0,-0.81316,0.00012,20.08082]
[1779973383285,30.9,73385.45,0.0,-0.8123,0.00012,20.13964]
[1779973385115,30.9,73388.72,0.0,-0.81192,0.00012,20.16568]
[1779973386071,30.9,73388.72,0.0,-0.81192,0.00012,20.16568]
[1779973386147,30.9,73388.72,0.0,-0.81192,0.00012,20.16568]
[1779973386172,30.9,73388.49,0.0,-0.81195,0.00012,20.16377]
[1779973386219,30.9,73388.49,0.0,-0.81195,0.00012,20.16377]
[1779973388320,30.9,73383.01,0.0,-0.81259,0.00012,20.11979]
[1779973392802,30.9,73380.64,0.0,-0.81287,0.00012,20.10076]
[1779973392859,30.9,73380.64,0.0,-0.81287,0.00012,20.10076]
[1779973392969,30.9,73380.64,0.0,-0.81287,0.00012,20.10076]
[1779973393069,30.9,73378.48,0.0,-0.81312,0.00012,20.08348]
[1779973395369,30.9,73374.42,0.0,-0.81359,0.00012,20.05107]
[1779973398920,30.9,73372.33,0.0,-0.81383,0.00012,20.03454]
[1779973398922,30.9,73372.33,0.0,-0.81383,0.00012,20.03454]
[1779973398969,30.9,73372.33,0.0,-0.81383,0.00012,20.03454]
[1779973399017,30.9,73373.29,0.0,-0.81372,0.00012,20.0423]
[1779973404839,30.9,73372.2,0.0,-0.81384,0.00012,20.03388]
[1779973404891,30.9,73372.2,0.0,-0.81384,0.00012,20.03388]
[1779973404969,30.9,73372.2,0.0,-0.81384,0.00012,20.03388]
[1779973405071,30.9,73369.13,0.0,-0.81419,0.00012,20.00951]
[1779973411605,30.9,73367.89,0.0,-0.81433,0.00012,20.00013]
[1779973411654,30.9,73367.89,0.0,-0.81433,0.00012,20.00013]
[1779973411719,30.9,73367.89,0.0,-0.81433,0.00012,20.00013]
[1779973411820,30.91,73364.14,0.0,-0.81478,0.00012,19.96721]
[1779973417830,30.91,73364.5,0.0,-0.81472,0.00012,19.97092]
[1779973417877,30.91,73364.5,0.0,-0.81472,0.00012,19.97092]
[1779973417967,30.91,73364.5,0.0,-0.81472,0.00012,19.97092]
[1779973418068,30.91,73364.97,0.0,-0.81466,0.00012,19.9751]
[1779973421551,30.91,73355.16,0.0,-0.81578,0.00012,19.89708]
[1779973422558,30.91,73346.14,0.0,-0.81682,0.00011,19.82484]
[1779973423565,30.91,73341.91,0.0,-0.8173,0.00011,19.7911]
[1779973424572,30.91,73341.73,0.0,-0.81732,0.00011,19.78995]
[1779973427594,30.91,73345.38,0.0,-0.81689,0.00011,19.81979]
[1779973431160,30.91,73347.61,0.0,-0.81663,0.00011,19.83801]
[1779973432819,30.91,73348.79,0.0,-0.81649,0.00011,19.84783]
[1779973432843,30.91,73348.79,0.0,-0.81649,0.00011,19.84783]
[1779973432969,30.91,73348.79,0.0,-0.81649,0.00011,19.84783]
[1779973433040,30.91,73348.53,0.0,-0.81652,0.00011,19.84595]
[1779973438446,30.91,73351.11,0.0,-0.81621,0.00012,19.86744]
[1779973438467,30.91,73351.11,0.0,-0.81621,0.00012,19.86744]
[1779973438674,30.91,73350.73,0.0,-0.81625,0.00012,19.86458]
[1779973439850,30.91,73350.73,0.0,-0.81625,0.00012,19.86458]
[1779973439881,30.92,73347.34,0.0,-0.81663,0.00011,19.83776]
[1779973440688,30.92,73341.63,0.0,-0.81729,0.00011,19.79207]
[1779973445723,30.92,73340.92,0.0,-0.81736,0.00011,19.7873]
[1779973447186,30.92,73340.92,0.0,-0.81736,0.00011,19.7873]
[1779973456800,30.92,73342.93,0.0,-0.81708,0.00011,19.80641]
[1779973459821,30.92,73350.66,0.0,-0.81618,0.00012,19.86922]
[1779973461835,30.92,73354.69,0.0,-0.81571,0.00012,19.90189]
[1779973462862,30.92,73354.69,0.0,-0.81571,0.00012,19.90189]
[1779973462973,30.92,73354.69,0.0,-0.81571,0.00012,19.90189]
[1779973463014,30.93,73357.59,0.0,-0.81537,0.00012,19.92528]
[1779973463473,30.93,73357.59,0.0,-0.81537,0.00012,19.92528]
[1779973466871,30.93,73365.18,0.0,-0.81449,0.00012,19.98685]
[1779973471906,30.93,73366.79,0.0,-0.81431,0.00012,19.99694]
[1779973476435,30.93,73366.45,0.0,-0.81435,0.00012,19.9944]
[1779973477949,30.93,73377.33,0.0,-0.81309,0.00012,20.08172]
[1779973479287,30.93,73377.25,0.0,-0.81309,0.00012,20.08117]
[1779973484998,30.93,73374.68,0.0,-0.81338,0.00012,20.06119]
[1779973488019,30.93,73379.9,0.0,-0.81277,0.00012,20.1032]
[1779973493058,30.93,73379.54,0.0,-0.81281,0.00012,20.10049]
[1779973499096,30.93,73378.61,0.0,-0.81292,0.00012,20.0931]
[1779973504130,30.93,73377.99,0.0,-0.81299,0.00012,20.08815]
[1779973506145,30.93,73374.02,0.0,-0.81345,0.00012,20.05638]
[1779973507152,30.93,73369.82,0.0,-0.81394,0.00012,20.02281]
[1779973512188,30.93,73367.01,0.0,-0.81426,0.00012,20.00063]
[1779973518230,30.93,73367.3,0.0,-0.81421,0.00012,20.00373]
[1779973523265,30.93,73366.41,0.0,-0.81431,0.00012,19.99735]
[1779973528300,30.94,73369.21,0.0,-0.81397,0.00012,20.02059]
[1779973530314,30.94,73373.85,0.0,-0.81343,0.00012,20.058]
[1779973532328,30.94,73381.34,0.0,-0.81258,0.00012,20.11472]
[1779973535349,30.94,73383.18,0.0,-0.81236,0.00012,20.12946]
[1779973540383,30.94,73381.54,0.0,-0.81255,0.00012,20.1163]
[1779973546426,30.94,73381.91,0.0,-0.81251,0.00012,20.11918]
[1779973547718,30.94,73381.91,0.0,-0.81251,0.00012,20.11918]
[1779973549470,30.94,73382.2,0.0,-0.81248,0.00012,20.12144]
[1779973549569,30.94,73382.11,0.0,-0.81249,0.00012,20.12073]
[1779973554482,30.94,73376.25,0.0,-0.81317,0.00012,20.07376]
[1779973557504,30.94,73374.83,0.0,-0.81334,0.00012,20.06255]
[1779973560524,30.94,73368.08,0.0,-0.81411,0.00012,20.00877]
[1779973562841,30.94,73366.53,0.0,-0.81429,0.00012,19.99685]
[1779973563467,30.94,73366.53,0.0,-0.81429,0.00012,19.99685]
[1779973563545,30.94,73366.36,0.0,-0.81431,0.00012,19.99549]
[1779973569588,30.94,73365.12,0.0,-0.81443,0.00012,19.98665]
[1779973574622,30.94,73363.43,0.0,-0.81462,0.00012,19.97403]
[1779973579657,30.94,73361.63,0.0,-0.81481,0.00012,19.9605]
[1779973584693,30.94,73353.06,0.0,-0.81578,0.00012,19.89286]
[1779973585700,30.94,73349.35,0.0,-0.81621,0.00011,19.86321]
[1779973588721,30.95,73348.65,0.0,-0.81628,0.00011,19.85811]
[1779973595770,30.95,73346.94,0.0,-0.81649,0.00011,19.84223]
[1779973598153,30.95,73346.91,0.0,-0.81649,0.00011,19.84219]
[1779973603671,30.95,73345.65,0.0,-0.81662,0.00011,19.83304]
[1779973608861,30.95,73347.07,0.0,-0.81644,0.00011,19.84543]
[1779973613906,30.95,73344.4,0.0,-0.81673,0.00011,19.82483]
[1779973618931,30.96,73342.71,0.0,-0.81691,0.00011,19.81214]
[1779973622959,30.96,73337.64,0.0,-0.81749,0.00011,19.77203]
[1779973623966,30.96,73333.98,0.0,-0.8179,0.00011,19.7428]
[1779973627994,30.96,73330.93,0.0,-0.81824,0.00011,19.71896]
[1779973630019,30.96,73325.34,0.0,-0.81888,0.00011,19.67448]
[1779973631026,30.96,73312.7,0.0,-0.82031,0.00011,19.57329]
[1779973632033,30.96,73311.09,0.0,-0.82049,0.00011,19.56073]
[1779973634049,30.96,73305.5,0.0,-0.82111,0.00011,19.51654]
[1779973635055,30.96,73302.52,0.0,-0.82144,0.00011,19.4928]
[1779973639088,30.96,73286.48,0.0,-0.82324,0.00011,19.36462]
[1779973640091,30.96,73291.24,0.0,-0.8227,0.00011,19.40287]
[1779973640554,30.96,73291.24,0.0,-0.8227,0.00011,19.40287]
[1779973640757,30.96,73291.24,0.0,-0.8227,0.00011,19.40287]
[1779973641098,30.96,73292.36,0.0,-0.82257,0.00011,19.41217]
[1779973642617,30.96,73291.25,0.0,-0.8227,0.00011,19.40336]
[1779973648199,30.96,73289.66,0.0,-0.82287,0.00011,19.39121]
[1779973648215,30.96,73289.66,0.0,-0.82287,0.00011,19.39121]
[1779973655196,30.97,73288.98,0.0,-0.82295,0.00011,19.3837]
[1779973660231,30.97,73290.91,0.0,-0.82272,0.00011,19.39992]
[1779973665266,30.97,73291.17,0.0,-0.82268,0.00011,19.40268]
[1779973666815,30.97,73289.93,0.0,-0.82282,0.00011,19.39286]
[1779973666923,30.97,73289.93,0.0,-0.82282,0.00011,19.39286]
[1779973666967,30.97,73289.93,0.0,-0.82282,0.00011,19.39286]
[1779973667279,30.97,73289.89,0.0,-0.82282,0.00011,19.3927]
[1779973669298,30.97,73285.17,0.0,-0.82335,0.00011,19.3551]
[1779973673047,30.97,73283.07,0.0,-0.82357,0.00011,19.33886]
[1779973673099,30.97,73283.07,0.0,-0.82357,0.00011,19.33886]
[1779973673217,30.97,73283.07,0.0,-0.82357,0.00011,19.33886]
[1779973673326,30.97,73283.11,0.0,-0.82356,0.00011,19.3394]
[1779973678361,30.97,73285.58,0.0,-0.82327,0.00011,19.36017]
[1779973680031,30.97,73286.23,0.0,-0.8232,0.00011,19.36557]
[1779973680085,30.97,73286.23,0.0,-0.8232,0.00011,19.36557]
[1779973680218,30.97,73286.23,0.0,-0.8232,0.00011,19.36557]
[1779973680375,30.97,73286.2,0.0,-0.8232,0.00011,19.36551]
[1779973685412,30.97,73290.29,0.0,-0.82273,0.00011,19.3991]
[1779973686054,30.97,73290.29,0.0,-0.82273,0.00011,19.3991]
[1779973686101,30.97,73290.29,0.0,-0.82273,0.00011,19.3991]
[1779973686218,30.97,73290.29,0.0,-0.82273,0.00011,19.3991]
[1779973686419,30.98,73290.13,0.0,-0.82275,0.00011,19.39795]
[1779973691454,30.98,73290.65,0.0,-0.82268,0.00011,19.40278]
[1779973694936,30.98,73292.14,0.0,-0.8225,0.00011,19.41515]
[1779973694967,30.98,73292.14,0.0,-0.8225,0.00011,19.41515]
[1779973694990,30.98,73292.14,0.0,-0.8225,0.00011,19.41515]
[1779973695482,30.98,73293.77,0.0,-0.82232,0.00011,19.42836]
[1779973697664,30.98,73291.12,0.0,-0.82261,0.00011,19.4073]
[1779973697726,30.98,73291.12,0.0,-0.82261,0.00011,19.4073]
[1779973698503,30.98,73288.87,0.0,-0.82286,0.00011,19.38936]
[1779973701524,30.98,73283.17,0.0,-0.8235,0.00011,19.3441]
[1779973702076,30.98,73283.17,0.0,-0.8235,0.00011,19.3441]
[1779973702080,30.98,73283.17,0.0,-0.8235,0.00011,19.3441]
[1779973702233,30.98,73283.17,0.0,-0.8235,0.00011,19.3441]
[1779973702531,30.98,73283.98,0.0,-0.8234,0.00011,19.35083]
[1779973708573,30.98,73282.82,0.0,-0.82352,0.00011,19.34273]
[1779973710983,30.98,73282.9,0.0,-0.8235,0.00011,19.34358]
[1779973711026,30.98,73282.9,0.0,-0.8235,0.00011,19.34358]
[1779973711220,30.98,73282.9,0.0,-0.8235,0.00011,19.34358]
[1779973711316,30.98,73280.84,0.0,-0.82375,0.00011,19.32412]
[1779973714615,30.98,73275.33,0.0,-0.82436,0.00011,19.28038]
[1779973716427,30.98,73275.33,0.0,-0.82436,0.00011,19.28038]
[1779973716468,30.98,73275.33,0.0,-0.82436,0.00011,19.28038]
[1779973716475,30.98,73275.33,0.0,-0.82436,0.00011,19.28038]
[1779973716569,30.99,73271.01,0.0,-0.82483,0.00011,19.24655]
[1779973719305,30.99,73270.66,0.0,-0.82486,0.00011,19.24405]
[1779973719467,30.99,73270.66,0.0,-0.82486,0.00011,19.24405]
[1779973719568,30.99,73269.76,0.0,-0.82496,0.00011,19.23744]
[1779973728733,30.99,73267.43,0.0,-0.82518,0.00011,19.22146]
[1779973733748,30.99,73268.8,0.0,-0.825,0.00011,19.23404]
[1779973735365,30.99,73268.8,0.0,-0.825,0.00011,19.23404]
[1779973735417,30.99,73268.8,0.0,-0.825,0.00011,19.23404]
[1779973735471,30.99,73268.8,0.0,-0.825,0.00011,19.23404]
[1779973735577,31.0,73270.3,0.0,-0.82482,0.00011,19.24668]
[1779973735762,31.0,73275.31,0.0,-0.82427,0.00011,19.28693]
[1779973738456,31.0,73278.83,0.0,-0.82386,0.00011,19.31582]
[1779973740797,31.0,73284.46,0.0,-0.82323,0.00011,19.36139]
[1779973742811,31.0,73289.08,0.0,-0.8227,0.00011,19.39898]
[1779973743662,31.0,73289.08,0.0,-0.8227,0.00011,19.39898]
[1779973743709,31.0,73289.08,0.0,-0.8227,0.00011,19.39898]
[1779973743718,31.0,73289.08,0.0,-0.8227,0.00011,19.39898]
[1779973743817,31.0,73289.13,0.0,-0.82269,0.00011,19.3996]
[1779973748853,31.0,73282.06,0.0,-0.82347,0.00011,19.344]
[1779973750379,31.0,73282.06,0.0,-0.82347,0.00011,19.344]
[1779973750427,31.0,73282.06,0.0,-0.82347,0.00011,19.344]
[1779973750468,31.0,73282.06,0.0,-0.82347,0.00011,19.344]
[1779973750481,31.0,73280.22,0.0,-0.82367,0.00011,19.32979]
[1779973754895,31.0,73271.87,0.0,-0.82458,0.00011,19.26401]
[1779973755902,31.0,73267.32,0.0,-0.82509,0.00011,19.22765]
[1779973756909,31.0,73267.42,0.0,-0.82507,0.00011,19.22872]
[1779973758994,31.01,73267.92,0.0,-0.82501,0.00011,19.23306]
[1779973759038,31.01,73267.92,0.0,-0.82501,0.00011,19.23306]
[1779973759218,31.01,73267.92,0.0,-0.82501,0.00011,19.23306]
[1779973759287,31.01,73267.91,0.0,-0.825,0.00011,19.23355]
[1779973764969,31.01,73269.27,0.0,-0.82483,0.00011,19.24586]
[1779973769883,31.01,73267.43,0.0,-0.82502,0.00011,19.23217]
[1779973769935,31.01,73267.43,0.0,-0.82502,0.00011,19.23217]
[1779973769969,31.01,73267.43,0.0,-0.82502,0.00011,19.23217]
[1779973769985,31.01,73267.43,0.0,-0.82502,0.00011,19.23245]
[1779973773025,31.01,73257.55,0.0,-0.82613,0.00011,19.15053]
[1779973774032,31.01,73252.98,0.0,-0.82663,0.00011,19.11441]
[1779973777573,31.01,73253.61,0.0,-0.82655,0.00011,19.11988]
[1779973778014,31.02,73253.75,0.0,-0.82653,0.00011,19.1214]
[1779973778064,31.02,73253.75,0.0,-0.82653,0.00011,19.1214]
[1779973778218,31.02,73253.75,0.0,-0.82653,0.00011,19.1214]
[1779973778271,31.02,73254.04,0.0,-0.82649,0.00011,19.12453]
[1779973778722,31.02,73254.04,0.0,-0.82649,0.00011,19.12453]
[1779973784106,31.02,73250.15,0.0,-0.82689,0.00011,19.09543]
[1779973788134,31.02,73245.64,0.0,-0.82736,0.00011,19.06102]
[1779973788903,31.02,73245.64,0.0,-0.82736,0.00011,19.06102]
[1779973788954,31.02,73245.64,0.0,-0.82736,0.00011,19.06102]
[1779973788974,31.02,73245.64,0.0,-0.82736,0.00011,19.06102]
[1779973789141,31.02,73245.73,0.0,-0.82734,0.00011,19.06224]
[1779973794176,31.03,73245.64,0.0,-0.82732,0.00011,19.06402]
[1779973798208,31.03,73249.33,0.0,-0.82689,0.00011,19.09513]
[1779973798220,31.03,73249.33,0.0,-0.82689,0.00011,19.09513]
[1779973798260,31.03,73249.33,0.0,-0.82689,0.00011,19.09513]
[1779973798302,31.03,73249.66,0.0,-0.82684,0.00011,19.09824]
[1779973799515,31.03,73249.66,0.0,-0.82684,0.00011,19.09824]
[1779973799616,31.03,73249.69,0.0,-0.82683,0.00011,19.09894]
[1779973799718,31.03,73249.69,0.0,-0.82683,0.00011,19.09894]
[1779973805253,31.04,73251.12,0.0,-0.82664,0.00011,19.11318]
[1779973807877,31.04,73253.02,0.0,-0.82641,0.00011,19.12934]
[1779973807939,31.04,73253.02,0.0,-0.82641,0.00011,19.12934]
[1779973807967,31.04,73253.02,0.0,-0.82641,0.00011,19.12934]
[1779973808274,31.04,73252.37,0.0,-0.82648,0.00011,19.12456]
[1779973809371,31.04,73252.37,0.0,-0.82648,0.00011,19.12456]
[1779973809467,31.04,73252.37,0.0,-0.82648,0.00011,19.12456]
[1779973809472,31.04,73250.91,0.0,-0.82663,0.00011,19.11328]
[1779973813310,31.04,73245.48,0.0,-0.82721,0.00011,19.0715]
[1779973814407,31.04,73245.48,0.0,-0.82721,0.00011,19.0715]
[1779973814414,31.04,73245.48,0.0,-0.82721,0.00011,19.0715]
[1779973814470,31.04,73245.48,0.0,-0.82721,0.00011,19.0715]
[1779973814508,31.05,73244.68,0.0,-0.82729,0.00011,19.0656]
[1779973820359,31.05,73243.66,0.0,-0.82736,0.00011,19.06056]
[1779973821366,31.05,73249.0,0.0,-0.82676,0.00011,19.10395]
[1779973822075,31.05,73249.0,0.0,-0.82676,0.00011,19.10395]
[1779973822127,31.05,73249.0,0.0,-0.82676,0.00011,19.10395]
[1779973822223,31.05,73249.0,0.0,-0.82676,0.00011,19.10395]
[1779973822373,31.05,73250.28,0.0,-0.82661,0.00011,19.11469]
[1779973827409,31.06,73249.57,0.0,-0.82666,0.00011,19.11134]
[1779973832445,31.06,73249.4,0.0,-0.82667,0.00011,19.10895]
[1779973836041,31.06,73249.55,0.0,-0.82663,0.00011,19.11153]
[1779973836084,31.06,73249.55,0.0,-0.82663,0.00011,19.11153]
[1779973836218,31.06,73249.55,0.0,-0.82663,0.00011,19.11153]
[1779973836473,31.06,73249.66,0.0,-0.82661,0.00011,19.11287]
[1779973841508,31.07,73246.23,0.0,-0.82696,0.00011,19.08763]
[1779973842355,31.07,73246.23,0.0,-0.82696,0.00011,19.08763]
[1779973842392,31.07,73246.23,0.0,-0.82696,0.00011,19.08763]
[1779973842469,31.07,73246.23,0.0,-0.82696,0.00011,19.08763]
[1779973842515,31.07,73244.91,0.0,-0.8271,0.00011,19.07753]
[1779973847550,31.07,73244.23,0.0,-0.82714,0.00011,19.07458]
[1779973848170,31.07,73244.23,0.0,-0.82714,0.00011,19.07458]
[1779973848216,31.07,73244.23,0.0,-0.82714,0.00011,19.07458]
[1779973848469,31.07,73244.23,0.0,-0.82714,0.00011,19.07458]
[1779973848557,31.07,73244.19,0.0,-0.82713,0.00011,19.07474]
[1779973853592,31.08,73244.42,0.0,-0.82707,0.00011,19.07898]
[1779973854972,31.08,73244.41,0.0,-0.82707,0.00011,19.07937]
[1779973855024,31.08,73244.41,0.0,-0.82707,0.00011,19.07937]
[1779973855219,31.08,73244.41,0.0,-0.82707,0.00011,19.07937]
[1779973855606,31.08,73244.09,0.0,-0.8271,0.00011,19.07728]
[1779973860030,31.08,73244.11,0.0,-0.82707,0.00011,19.07931]
[1779973860083,31.08,73244.11,0.0,-0.82707,0.00011,19.07931]
[1779973860219,31.08,73244.11,0.0,-0.82707,0.00011,19.07931]
[1779973860641,31.08,73244.63,0.0,-0.827,0.00011,19.08394]
[1779973865676,31.09,73244.43,0.0,-0.82699,0.00011,19.08455]
[1779973866848,31.09,73244.31,0.0,-0.827,0.00011,19.08405]
[1779973866900,31.09,73244.31,0.0,-0.827,0.00011,19.08405]
[1779973866969,31.09,73244.31,0.0,-0.827,0.00011,19.08405]
[1779973867690,31.09,73244.46,0.0,-0.82698,0.00011,19.08572]
[1779973870661,31.09,73244.99,0.0,-0.82691,0.00011,19.0909]
[1779973870725,31.09,73244.99,0.0,-0.82691,0.00011,19.0909]
[1779973870710,31.09,73247.88,0.0,-0.82658,0.00011,19.11453]
[1779973871291,31.09,73247.88,0.0,-0.82658,0.00011,19.11453]
[1779973871734,31.09,73243.77,0.0,-0.82703,0.00011,19.08202]
[1779973872739,31.09,73224.77,0.0,-0.82911,0.00011,18.92984]
[1779973873746,31.09,73223.11,0.0,-0.82929,0.00011,18.91691]
[1779973875857,31.1,73223.45,0.0,-0.82925,0.00011,18.92002]
[1779973875880,31.1,73222.69,0.0,-0.82933,0.00011,18.9143]
[1779973881802,31.1,73223.38,0.0,-0.82922,0.00011,18.92194]
[1779973886163,31.1,73223.42,0.0,-0.8292,0.00011,18.92323]
[1779973886218,31.1,73223.42,0.0,-0.8292,0.00011,18.92323]
[1779973886261,31.1,73223.24,0.0,-0.82921,0.00011,18.9224]
[1779973889967,31.1,73223.49,0.0,-0.82918,0.00011,18.92499]
[1779973890068,31.1,73223.49,0.0,-0.82917,0.00011,18.92528]
[1779973893888,31.11,73218.99,0.0,-0.82967,0.00011,18.88694]
[1779973897313,31.11,73221.78,0.0,-0.82936,0.00011,18.90962]
[1779973897365,31.11,73221.78,0.0,-0.82936,0.00011,18.90962]
[1779973897467,31.11,73221.78,0.0,-0.82936,0.00011,18.90962]
[1779973897563,31.11,73225.92,0.0,-0.8289,0.00011,18.94343]
[1779973902959,31.11,73233.66,0.0,-0.82803,0.00011,19.00673]
[1779973903966,31.11,73242.01,0.0,-0.82711,0.00011,19.07389]
[1779973905210,31.11,73242.01,0.0,-0.82711,0.00011,19.07389]
[1779973905216,31.11,73242.01,0.0,-0.82711,0.00011,19.07389]
[1779973905223,31.11,73242.01,0.0,-0.82711,0.00011,19.07389]
[1779973905251,31.11,73244.59,0.0,-0.82683,0.00011,19.09472]
[1779973907968,31.11,73245.12,0.0,-0.82676,0.00011,19.09924]
[1779973907994,31.11,73244.84,0.0,-0.82679,0.00011,19.09713]
[1779973910008,31.11,73248.06,0.0,-0.82643,0.00011,19.12323]
[1779973911888,31.11,73248.82,0.0,-0.82635,0.00011,19.12944]
[1779973911906,31.11,73248.82,0.0,-0.82635,0.00011,19.12944]
[1779973911970,31.11,73248.82,0.0,-0.82635,0.00011,19.12944]
[1779973912023,31.11,73249.97,0.0,-0.82622,0.00011,19.13877]
[1779973916221,31.11,73252.66,0.0,-0.82591,0.00011,19.16067]
[1779973922094,31.12,73253.65,0.0,-0.82578,0.00011,19.17043]
[1779973925115,31.12,73239.69,0.0,-0.82731,0.00011,19.05947]
[1779973926122,31.12,73234.17,0.0,-0.82791,0.00011,19.01538]
[1779973931159,31.12,73234.53,0.0,-0.82786,0.00011,19.01916]
[1779973934179,31.12,73237.62,0.0,-0.82752,0.00011,19.04439]
[1779973937211,31.12,73231.7,0.0,-0.82816,0.00011,18.99755]
[1779973942249,31.12,73233.94,0.0,-0.8279,0.00011,19.01636]
[1779973946235,31.12,73236.84,0.0,-0.82757,0.00011,19.04001]
[1779973946274,31.12,73237.14,0.0,-0.82754,0.00011,19.04254]
[1779973951310,31.12,73237.28,0.0,-0.82754,0.00011,19.04086]
[1779973956345,31.13,73236.3,0.0,-0.82764,0.00011,19.03358]
[1779973961380,31.13,73236.72,0.0,-0.82758,0.00011,19.03753]
[1779973967422,31.13,73237.48,0.0,-0.82749,0.00011,19.04424]
[1779973972456,31.13,73237.48,0.0,-0.82749,0.00011,19.0447]
[1779973977492,31.13,73237.45,0.0,-0.82748,0.00011,19.04489]
[1779973982527,31.13,73239.15,0.0,-0.82729,0.00011,19.05889]
[1779973987562,31.13,73236.18,0.0,-0.82761,0.00011,19.03543]
[1779973992597,31.13,73236.61,0.0,-0.82756,0.00011,19.03939]
[1779973997632,31.13,73239.75,0.0,-0.8272,0.00011,19.06546]
[1779974002667,31.13,73238.38,0.0,-0.82735,0.00011,19.05479]
[1779974003674,31.13,73234.72,0.0,-0.82775,0.00011,19.02554]
[1779974008709,31.13,73233.46,0.0,-0.82788,0.00011,19.016]
[1779974013744,31.14,73234.24,0.0,-0.82781,0.00011,19.01941]
[1779974018779,31.14,73236.11,0.0,-0.8276,0.00011,19.03479]
[1779974020793,31.14,73239.65,0.0,-0.8272,0.00011,19.06344]
[1779974025828,31.14,73239.99,0.0,-0.82716,0.00011,19.06638]
[1779974030863,31.14,73241.14,0.0,-0.82702,0.00011,19.07672]
[1779974035898,31.14,73238.48,0.0,-0.82729,0.00011,19.0567]
[1779974040932,31.14,73240.36,0.0,-0.82707,0.00011,19.07311]
[1779974045968,31.15,73241.0,0.0,-0.82698,0.00011,19.07965]
[1779974051003,31.15,73240.16,0.0,-0.82705,0.00011,19.07428]
[1779974056041,31.15,73241.22,0.0,-0.82692,0.00011,19.08353]
[1779974061076,31.15,73241.0,0.0,-0.82693,0.00011,19.08289]
[1779974066111,31.15,73240.87,0.0,-0.82693,0.00011,19.08304]
[1779974071146,31.16,73241.0,0.0,-0.82692,0.00011,19.0821]
[1779974076191,31.16,73240.28,0.0,-0.82698,0.00011,19.07761]
[1779974081218,31.16,73237.16,0.0,-0.8273,0.00011,19.05399]
[1779974086253,31.16,73235.93,0.0,-0.82742,0.00011,19.0451]
[1779974090281,31.16,73229.45,0.0,-0.82813,0.00011,18.994]
[1779974091288,31.16,73225.6,0.0,-0.82854,0.00011,18.96343]
[1779974096322,31.17,73225.61,0.0,-0.82853,0.00011,18.96464]
[1779974101361,31.17,73225.53,0.0,-0.82852,0.00011,18.9649]
[1779974104382,31.17,73209.82,0.0,-0.83023,0.00011,18.83964]
[1779974105388,31.17,73200.01,0.0,-0.8313,0.00011,18.76112]
[1779974106396,31.17,73195.41,0.0,-0.83179,0.00011,18.72456]
[1779974111439,31.17,73191.3,0.0,-0.83223,0.00011,18.69188]
[1779974112446,31.17,73185.49,0.0,-0.83286,0.00011,18.64533]
[1779974114230,31.17,73183.07,0.0,-0.83312,0.00011,18.62599]
[1779974114460,31.17,73183.06,0.0,-0.83312,0.00011,18.62598]
[1779974118415,31.17,73183.41,0.0,-0.83308,0.00011,18.629]
[1779974118473,31.17,73183.41,0.0,-0.83308,0.00011,18.629]
[1779974119965,31.17,73180.76,0.0,-0.83336,0.00011,18.60785]
[1779974122517,31.17,73176.95,0.0,-0.83377,0.00011,18.57779]
[1779974124530,31.17,73171.71,0.0,-0.83433,0.00011,18.53613]
[1779974129566,31.17,73169.16,0.0,-0.83458,0.00011,18.5168]
[1779974133594,31.18,73159.66,0.0,-0.83561,0.00011,18.43824]
[1779974135208,31.18,73157.16,0.0,-0.83587,0.00011,18.4184]
[1779974135608,31.18,73157.68,0.0,-0.83578,0.00011,18.4255]
[1779974140643,31.2,73156.2,0.0,-0.83575,0.00011,18.42757]
[1779974141651,31.21,73163.72,0.0,-0.83491,0.00011,18.49023]
[1779974142658,31.21,73168.8,0.0,-0.83433,0.00011,18.53338]
[1779974143665,31.21,73172.98,0.0,-0.83388,0.00011,18.56701]
[1779974144672,31.21,73169.77,0.0,-0.83422,0.00011,18.54148]
[1779974145678,31.21,73166.62,0.0,-0.83456,0.00011,18.51638]
[1779974150714,31.22,73164.18,0.0,-0.83481,0.00011,18.49766]
[1779974152728,31.22,73158.54,0.0,-0.83541,0.00011,18.45288]
[1779974153735,31.22,73149.39,0.0,-0.83638,0.00011,18.37985]
[1779974154742,31.22,73142.58,0.0,-0.8371,0.00011,18.32561]
[1779974155750,31.22,73140.45,0.0,-0.83728,0.00011,18.31181]
[1779974156757,31.22,73132.45,0.0,-0.83812,0.00011,18.24799]
[1779974157764,31.22,73137.77,0.0,-0.83756,0.00011,18.2906]
[1779974159903,31.22,73139.68,0.0,-0.83735,0.00011,18.30613]
[1779974159956,31.22,73145.6,0.0,-0.83672,0.00011,18.35381]
[1779974160785,31.22,73148.79,0.0,-0.83638,0.00011,18.37959]
[1779974161792,31.23,73155.8,0.0,-0.8356,0.00011,18.438]
[1779974162799,31.23,73159.36,0.0,-0.83522,0.00011,18.46662]
[1779974164813,31.23,73162.72,0.0,-0.83486,0.00011,18.49371]
[1779974165825,31.23,73165.7,0.0,-0.83454,0.00011,18.5176]
[1779974166855,31.23,73168.73,0.0,-0.83421,0.00011,18.54183]
[1779974167853,31.23,73180.31,0.0,-0.83297,0.00011,18.63455]
[1779974168860,31.23,73192.67,0.0,-0.83163,0.00011,18.73349]
[1779974169867,31.23,73196.07,0.0,-0.83127,0.00011,18.76069]
[1779974172888,31.23,73192.18,0.0,-0.83169,0.00011,18.72956]
[1779974174902,31.23,73197.14,0.0,-0.83115,0.00011,18.76923]
[1779974177923,31.23,73192.88,0.0,-0.83161,0.00011,18.73512]
[1779974178930,31.23,73188.79,0.0,-0.83205,0.00011,18.70237]
[1779974179973,31.23,73188.79,0.0,-0.83205,0.00011,18.70237]
[1779974181958,31.23,73184.36,0.0,-0.83253,0.00011,18.66692]
[1779974182964,31.23,73180.98,0.0,-0.8329,0.00011,18.63993]
[1779974184980,31.23,73175.44,0.0,-0.83349,0.00011,18.59574]
[1779974185987,31.23,73168.78,0.0,-0.8342,0.00011,18.54253]
[1779974191024,31.23,73168.21,0.0,-0.83428,0.00011,18.53517]
[1779974192039,31.23,73188.08,0.0,-0.83214,0.00011,18.69411]
[1779974193046,31.23,73192.01,0.0,-0.83172,0.00011,18.72544]
[1779974195061,31.23,73187.45,0.0,-0.83221,0.00011,18.6892]
[1779974199089,31.23,73182.5,0.0,-0.83275,0.00011,18.6493]
[1779974204125,31.23,73183.43,0.0,-0.83265,0.00011,18.65659]
[1779974206140,31.23,73191.6,0.0,-0.83176,0.00011,18.72212]
[1779974208154,31.23,73188.29,0.0,-0.83212,0.00011,18.69577]
[1779974213189,31.23,73187.91,0.0,-0.83217,0.00011,18.69236]
[1779974215202,31.23,73184.41,0.0,-0.83255,0.00011,18.66424]
[1779974216210,31.23,73194.56,0.0,-0.83145,0.00011,18.74535]
[1779974217217,31.23,73196.87,0.0,-0.8312,0.00011,18.76388]
[1779974222254,31.23,73194.39,0.0,-0.83147,0.00011,18.74426]
[1779974224267,31.23,73171.93,0.0,-0.83388,0.00011,18.56488]
[1779974225275,31.23,73161.59,0.0,-0.83499,0.00011,18.48227]
[1779974226282,31.23,73159.93,0.0,-0.83516,0.00011,18.46916]
[1779974227284,31.23,73159.93,0.0,-0.83516,0.00011,18.46916]
[1779974227635,31.23,73159.93,0.0,-0.83516,0.00011,18.46916]
[1779974227736,31.23,73153.03,0.0,-0.8359,0.00011,18.41416]
[1779974229304,31.23,73145.24,0.0,-0.83672,0.00011,18.35241]
[1779974231345,31.23,73144.93,0.0,-0.83674,0.00011,18.35026]
[1779974237361,31.24,73147.74,0.0,-0.83641,0.00011,18.37499]
[1779974240382,31.24,73156.68,0.0,-0.83545,0.00011,18.44736]
[1779974242396,31.24,73155.91,0.0,-0.83553,0.00011,18.44162]
[1779974244938,31.24,73156.66,0.0,-0.83544,0.00011,18.44783]
[1779974244970,31.24,73156.66,0.0,-0.83544,0.00011,18.44783]
[1779974244987,31.24,73156.66,0.0,-0.83544,0.00011,18.44783]
[1779974246764,31.24,73156.87,0.0,-0.83542,0.00011,18.44989]
[1779974247431,31.24,73164.24,0.0,-0.83463,0.00011,18.50915]
[1779974250850,31.24,73162.52,0.0,-0.83481,0.00011,18.49569]
[1779974253852,31.24,73159.53,0.0,-0.83514,0.00011,18.46884]
[1779974253902,31.24,73159.53,0.0,-0.83514,0.00011,18.46884]
[1779974253967,31.24,73159.53,0.0,-0.83514,0.00011,18.46884]
[1779974257072,31.24,73158.88,0.0,-0.8352,0.00011,18.46417]
[1779974257124,31.24,73158.88,0.0,-0.8352,0.00011,18.46417]
[1779974257217,31.24,73158.61,0.0,-0.83523,0.00011,18.46219]
[1779974257501,31.24,73158.62,0.0,-0.83523,0.00011,18.46245]
[1779974262537,31.24,73158.09,0.0,-0.83527,0.00011,18.45907]
[1779974265978,31.25,73157.25,0.0,-0.83536,0.00011,18.45269]
[1779974266032,31.25,73157.25,0.0,-0.83536,0.00011,18.45269]
[1779974266219,31.25,73157.25,0.0,-0.83535,0.00011,18.45303]
[1779974267382,31.25,73157.38,0.0,-0.83534,0.00011,18.45407]
[1779974267575,31.25,73150.49,0.0,-0.83607,0.00011,18.39917]
[1779974269589,31.25,73146.59,0.0,-0.83648,0.00011,18.36852]
[1779974271672,31.25,73147.32,0.0,-0.8364,0.00011,18.37463]
[1779974271817,31.25,73147.32,0.0,-0.8364,0.00011,18.37463]
[1779974271869,31.25,73147.32,0.0,-0.8364,0.00011,18.37463]
[1779974271967,31.25,73147.32,0.0,-0.8364,0.00011,18.37463]
[1779974273361,31.25,73145.65,0.0,-0.83657,0.00011,18.36174]
[1779974273410,31.25,73145.65,0.0,-0.83657,0.00011,18.36174]
[1779974273474,31.25,73145.65,0.0,-0.83657,0.00011,18.36174]
[1779974273618,31.25,73145.62,0.0,-0.83657,0.00011,18.36173]
[1779974278158,31.25,73143.67,0.0,-0.83676,0.00011,18.34692]
[1779974278210,31.25,73143.67,0.0,-0.83676,0.00011,18.34692]
[1779974278217,31.25,73143.67,0.0,-0.83676,0.00011,18.34692]
[1779974283662,31.25,73143.72,0.0,-0.83673,0.00011,18.34896]
[1779974283714,31.25,73143.72,0.0,-0.83673,0.00011,18.34896]
[1779974283967,31.25,73143.72,0.0,-0.83673,0.00011,18.34896]
[1779974284068,31.25,73143.89,0.0,-0.83671,0.00011,18.35089]
[1779974284914,31.25,73143.89,0.0,-0.83671,0.00011,18.35089]
[1779974284961,31.25,73143.89,0.0,-0.83671,0.00011,18.35089]
[1779974284966,31.25,73143.89,0.0,-0.83671,0.00011,18.35089]
[1779974288722,31.26,73135.69,0.0,-0.83756,0.00011,18.28662]
[1779974289730,31.26,73122.24,0.0,-0.83897,0.00011,18.17949]
[1779974290737,31.26,73121.01,0.0,-0.8391,0.00011,18.16976]
[1779974291744,31.26,73121.36,0.0,-0.83906,0.00011,18.17281]
[1779974294675,31.26,73121.0,0.0,-0.83909,0.00011,18.17043]
[1779974294726,31.26,73121.0,0.0,-0.83909,0.00011,18.17043]
[1779974295914,31.26,73121.02,0.0,-0.83909,0.00011,18.17083]
[1779974295967,31.26,73121.02,0.0,-0.83909,0.00011,18.17083]
[1779974297790,31.26,73131.41,0.0,-0.83798,0.00011,18.25506]
[1779974299804,31.26,73124.96,0.0,-0.83864,0.00011,18.20429]
[1779974300811,31.26,73115.86,0.0,-0.8396,0.0001,18.1318]
[1779974302841,31.26,73113.56,0.0,-0.83983,0.0001,18.11363]
[1779974302893,31.26,73113.56,0.0,-0.83983,0.0001,18.11363]
[1779974302970,31.26,73113.56,0.0,-0.83983,0.0001,18.11363]
[1779974303069,31.26,73113.77,0.0,-0.8398,0.0001,18.11591]
[1779974305845,31.26,73119.79,0.0,-0.83917,0.0001,18.1646]
[1779974309284,31.27,73120.6,0.0,-0.83907,0.0001,18.17215]
[1779974309336,31.27,73120.6,0.0,-0.83907,0.0001,18.17215]
[1779974309466,31.27,73120.6,0.0,-0.83907,0.0001,18.17215]
[1779974309874,31.27,73120.74,0.0,-0.83905,0.0001,18.17361]
[1779974311888,31.27,73124.86,0.0,-0.83863,0.00011,18.20383]
[1779974313002,31.27,73124.86,0.0,-0.83863,0.00011,18.20383]
[1779974313037,31.27,73124.86,0.0,-0.83863,0.00011,18.20383]
[1779974313221,31.27,73124.86,0.0,-0.83863,0.00011,18.20383]
[1779974314313,31.27,73120.8,0.0,-0.83905,0.0001,18.17199]
[1779974314360,31.27,73120.8,0.0,-0.83905,0.0001,18.17199]
[1779974314473,31.27,73120.8,0.0,-0.83905,0.0001,18.17199]
[1779974314909,31.27,73121.43,0.0,-0.83898,0.00011,18.17733]
[1779974319944,31.27,73122.57,0.0,-0.83883,0.00011,18.18831]
[1779974323894,31.27,73121.02,0.0,-0.83898,0.00011,18.17686]
[1779974323946,31.27,73121.02,0.0,-0.83898,0.00011,18.17686]
[1779974323968,31.27,73121.02,0.0,-0.83898,0.00011,18.17686]
[1779974327959,31.28,73123.45,0.0,-0.83871,0.00011,18.19753]
[1779974327969,31.28,73123.45,0.0,-0.83871,0.00011,18.19753]
[1779974328214,31.28,73123.45,0.0,-0.83871,0.00011,18.19753]
[1779974330428,31.28,73121.46,0.0,-0.83891,0.00011,18.18253]
[1779974330467,31.28,73121.46,0.0,-0.83891,0.00011,18.18253]
[1779974330482,31.28,73121.46,0.0,-0.83891,0.00011,18.18253]
[1779974330537,31.28,73121.46,0.0,-0.83891,0.00011,18.18253]
[1779974330718,31.28,73121.46,0.0,-0.83891,0.00011,18.18253]
[1779974331022,31.28,73121.55,0.0,-0.83889,0.00011,18.18356]
[1779974335638,31.28,73121.84,0.0,-0.83884,0.00011,18.18712]
[1779974335690,31.28,73121.84,0.0,-0.83884,0.00011,18.18712]
[1779974335717,31.28,73121.84,0.0,-0.83884,0.00011,18.18712]
[1779974337908,31.28,73122.85,0.0,-0.83873,0.00011,18.19577]
[1779974337958,31.28,73122.85,0.0,-0.83873,0.00011,18.19577]
[1779974337967,31.28,73122.85,0.0,-0.83873,0.00011,18.19577]
[1779974338071,31.28,73122.72,0.0,-0.83874,0.00011,18.19502]
[1779974343029,31.28,73122.34,0.0,-0.83876,0.00011,18.19314]
[1779974343081,31.28,73122.34,0.0,-0.83876,0.00011,18.19314]
[1779974343223,31.28,73122.34,0.0,-0.83876,0.00011,18.19314]
[1779974344117,31.29,73128.56,0.0,-0.8381,0.00011,18.24337]
[1779974345124,31.29,73139.9,0.0,-0.8369,0.00011,18.3343]
[1779974346131,31.29,73141.62,0.0,-0.83671,0.00011,18.34833]
[1779974347983,31.29,73142.16,0.0,-0.83665,0.00011,18.35293]
[1779974348035,31.29,73142.16,0.0,-0.83665,0.00011,18.35293]
[1779974348222,31.29,73142.16,0.0,-0.83665,0.00011,18.35293]
[1779974350159,31.29,73147.13,0.0,-0.83611,0.00011,18.39342]
[1779974351746,31.29,73147.48,0.0,-0.83607,0.00011,18.39644]
[1779974351753,31.29,73147.48,0.0,-0.83607,0.00011,18.39644]
[1779974351967,31.29,73147.48,0.0,-0.83607,0.00011,18.39644]
[1779974352173,31.29,73147.92,0.0,-0.83602,0.00011,18.40019]
[1779974357208,31.29,73152.16,0.0,-0.83556,0.00011,18.43516]
[1779974361236,31.29,73145.92,0.0,-0.83621,0.00011,18.38611]
[1779974361863,31.29,73145.92,0.0,-0.83621,0.00011,18.38611]
[1779974361909,31.29,73145.92,0.0,-0.83621,0.00011,18.38611]
[1779974361968,31.29,73145.92,0.0,-0.83621,0.00011,18.38611]
[1779974364280,31.29,73142.81,0.0,-0.83653,0.00011,18.36182]
[1779974364305,31.29,73141.34,0.0,-0.83668,0.00011,18.35037]
[1779974364332,31.29,73141.34,0.0,-0.83668,0.00011,18.35037]
[1779974364466,31.29,73141.34,0.0,-0.83668,0.00011,18.35037]
[1779974365265,31.29,73141.6,0.0,-0.83665,0.00011,18.35274]
[1779974367166,31.29,73141.74,0.0,-0.83663,0.00011,18.35414]
[1779974367218,31.29,73141.74,0.0,-0.83663,0.00011,18.35414]
[1779974367232,31.29,73141.74,0.0,-0.83663,0.00011,18.35414]
[1779974368573,31.3,73142.2,0.0,-0.83658,0.00011,18.35837]
[1779974368719,31.3,73142.2,0.0,-0.83658,0.00011,18.35837]
[1779974370369,31.3,73140.66,0.0,-0.83673,0.00011,18.34664]
[1779974370406,31.3,73140.66,0.0,-0.83673,0.00011,18.34664]
[1779974370466,31.3,73140.66,0.0,-0.83673,0.00011,18.34664]
[1779974371307,31.3,73140.17,0.0,-0.8368,0.00011,18.33966]
[1779974376342,31.3,73140.37,0.0,-0.83676,0.00011,18.34269]
[1779974379909,31.3,73140.99,0.0,-0.83669,0.00011,18.34818]
[1779974379961,31.3,73140.99,0.0,-0.83669,0.00011,18.34818]
[1779974379967,31.3,73140.99,0.0,-0.83669,0.00011,18.34818]
[1779974381968,31.3,73141.02,0.0,-0.83668,0.00011,18.34897]
[1779974382020,31.3,73141.02,0.0,-0.83668,0.00011,18.34897]
[1779974382217,31.3,73141.02,0.0,-0.83668,0.00011,18.34897]
[1779974382320,31.3,73141.02,0.0,-0.83668,0.00011,18.34897]
[1779974382319,31.3,73140.42,0.0,-0.83674,0.00011,18.34472]
[1779974382468,31.3,73140.42,0.0,-0.83674,0.00011,18.34472]
[1779974382569,31.3,73140.53,0.0,-0.83672,0.00011,18.34559]
[1779974384398,31.3,73132.37,0.0,-0.83758,0.00011,18.28104]
[1779974385854,31.3,73132.37,0.0,-0.83758,0.00011,18.28104]
[1779974385906,31.3,73132.37,0.0,-0.83758,0.00011,18.28104]
[1779974385968,31.3,73132.37,0.0,-0.83758,0.00011,18.28104]
[1779974386068,31.3,73129.47,0.0,-0.83788,0.00011,18.2584]
[1779974388426,31.3,73134.13,0.0,-0.83738,0.00011,18.29612]
[1779974389681,31.3,73134.13,0.0,-0.83738,0.00011,18.29612]
[1779974389714,31.3,73134.13,0.0,-0.83738,0.00011,18.29612]
[1779974389968,31.3,73134.13,0.0,-0.83738,0.00011,18.29612]
[1779974390069,31.31,73135.66,0.0,-0.83721,0.00011,18.30875]
[1779974393706,31.31,73134.67,0.0,-0.83731,0.00011,18.30129]
[1779974393718,31.31,73134.67,0.0,-0.83731,0.00011,18.30129]
[1779974397449,31.31,73134.68,0.0,-0.83729,0.00011,18.30275]
[1779974397501,31.31,73134.68,0.0,-0.83729,0.00011,18.30275]
[1779974397839,31.31,73134.68,0.0,-0.83729,0.00011,18.30275]
[1779974398218,31.31,73134.68,0.0,-0.83729,0.00011,18.30275]
[1779974398226,31.31,73134.68,0.0,-0.83729,0.00011,18.30275]
[1779974398282,31.31,73134.68,0.0,-0.83729,0.00011,18.30275]
[1779974398319,31.31,73135.54,0.0,-0.83719,0.00011,18.3103]
[1779974398466,31.31,73135.54,0.0,-0.83719,0.00011,18.3103]
[1779974400383,31.31,73131.6,0.0,-0.8376,0.00011,18.27924]
[1779974400510,31.31,73121.97,0.0,-0.83861,0.00011,18.2027]
[1779974401517,31.31,73119.97,0.0,-0.83882,0.0001,18.18692]
[1779974403531,31.31,73126.53,0.0,-0.83812,0.00011,18.23992]
[1779974406369,31.31,73127.67,0.0,-0.83799,0.00011,18.24966]
[1779974406421,31.31,73127.67,0.0,-0.83799,0.00011,18.24966]
[1779974406467,31.31,73127.67,0.0,-0.83799,0.00011,18.24966]
[1779974406552,31.31,73127.19,0.0,-0.83804,0.00011,18.24606]
[1779974411587,31.32,73126.5,0.0,-0.83809,0.00011,18.24174]
[1779974417343,31.32,73128.76,0.0,-0.83784,0.00011,18.26065]
[1779974417396,31.32,73128.92,0.0,-0.83782,0.00011,18.26222]
[1779974417469,31.32,73128.92,0.0,-0.83782,0.00011,18.26222]
[1779974417629,31.32,73129.14,0.0,-0.8378,0.00011,18.26425]
[1779974422499,31.32,73129.92,0.0,-0.8377,0.00011,18.2716]
[1779974422642,31.32,73129.92,0.0,-0.8377,0.00011,18.2716]
[1779974422721,31.32,73129.92,0.0,-0.8377,0.00011,18.2716]
[1779974422813,31.32,73129.15,0.0,-0.83778,0.00011,18.26574]
[1779974428708,31.32,73127.62,0.0,-0.83793,0.00011,18.25411]
[1779974433743,31.32,73127.39,0.0,-0.83797,0.00011,18.24945]
[1779974439786,31.33,73127.66,0.0,-0.83792,0.00011,18.25298]
[1779974443855,31.33,73127.6,0.0,-0.83792,0.00011,18.25295]
[1779974443907,31.33,73127.6,0.0,-0.83792,0.00011,18.25295]
[1779974443968,31.33,73127.6,0.0,-0.83792,0.00011,18.25295]
[1779974444068,31.33,73127.73,0.0,-0.8379,0.00011,18.2543]
[1779974447559,31.33,73128.94,0.0,-0.83777,0.00011,18.26452]
[1779974447718,31.33,73128.94,0.0,-0.83777,0.00011,18.26452]
[1779974447842,31.33,73128.37,0.0,-0.83783,0.00011,18.26006]
[1779974452877,31.33,73128.49,0.0,-0.83781,0.00011,18.26152]
[1779974457912,31.33,73127.72,0.0,-0.83788,0.00011,18.2559]
[1779974460283,31.33,73127.34,0.0,-0.83792,0.00011,18.25298]
[1779974460331,31.33,73127.34,0.0,-0.83792,0.00011,18.25298]
[1779974460338,31.33,73126.73,0.0,-0.83798,0.00011,18.24833]
[1779974460470,31.33,73126.73,0.0,-0.83798,0.00011,18.24833]
[1779974464963,31.33,73109.09,0.0,-0.83983,0.0001,18.10818]
[1779974465971,31.33,73101.56,0.0,-0.84061,0.0001,18.04828]
[1779974466978,31.33,73099.77,0.0,-0.84079,0.0001,18.03431]
[1779974468992,31.33,73099.74,0.0,-0.84079,0.0001,18.03484]
[1779974473040,31.34,73094.44,0.0,-0.84132,0.0001,17.99412]
[1779974475038,31.34,73099.85,0.0,-0.84074,0.0001,18.03798]
[1779974477052,31.34,73092.38,0.0,-0.84151,0.0001,17.97921]
[1779974480074,31.33,73091.06,0.0,-0.84171,0.0001,17.96371]
[1779974484806,31.32,73091.36,0.0,-0.84172,0.0001,17.96341]
[1779974484859,31.32,73091.36,0.0,-0.84172,0.0001,17.96341]
[1779974484969,31.32,73091.36,0.0,-0.84172,0.0001,17.96341]
[1779974485109,31.32,73091.39,0.0,-0.84177,0.0001,17.95975]
[1779974490144,31.32,73092.2,0.0,-0.84169,0.0001,17.96544]
[1779974496186,31.32,73091.78,0.0,-0.84177,0.0001,17.958]
[1779974501221,31.31,73097.39,0.0,-0.8412,0.0001,18.00213]
[1779974503235,31.31,73099.11,0.0,-0.84102,0.0001,18.01544]
[1779974505531,31.31,73099.03,0.0,-0.84104,0.0001,18.01437]
[1779974505583,31.31,73099.03,0.0,-0.84104,0.0001,18.01437]
[1779974505724,31.31,73099.03,0.0,-0.84104,0.0001,18.01437]
[1779974506255,31.31,73099.44,0.0,-0.841,0.0001,18.01743]
[1779974512298,31.31,73099.93,0.0,-0.84096,0.0001,18.02003]
[1779974515993,31.31,73103.01,0.0,-0.84065,0.0001,18.04389]
[1779974516043,31.31,73103.01,0.0,-0.84065,0.0001,18.04389]
[1779974516220,31.31,73103.01,0.0,-0.84065,0.0001,18.04389]
[1779974516326,31.31,73103.29,0.0,-0.84063,0.0001,18.04586]
[1779974519347,31.31,73098.33,0.0,-0.84115,0.0001,18.00554]
[1779974520287,31.31,73098.33,0.0,-0.84115,0.0001,18.00554]
[1779974520301,31.31,73098.33,0.0,-0.84115,0.0001,18.00554]
[1779974520469,31.31,73098.33,0.0,-0.84115,0.0001,18.00554]
[1779974520354,31.31,73095.62,0.0,-0.84144,0.0001,17.98372]
[1779974525437,31.31,73092.74,0.0,-0.84175,0.0001,17.96008]
[1779974525469,31.31,73092.74,0.0,-0.84175,0.0001,17.96008]
[1779974526396,31.31,73090.16,0.0,-0.84202,0.0001,17.93919]
[1779974526557,31.31,73090.16,0.0,-0.84202,0.0001,17.93919]
[1779974527403,31.31,73085.01,0.0,-0.84255,0.0001,17.89794]
[1779974528730,31.31,73082.85,0.0,-0.84278,0.0001,17.88058]
[1779974529417,31.31,73082.77,0.0,-0.84279,0.0001,17.87983]
[1779974531431,31.3,73076.98,0.0,-0.84339,0.0001,17.83341]
[1779974536466,31.3,73074.25,0.0,-0.84368,0.0001,17.81121]
[1779974537708,31.3,73073.85,0.0,-0.84372,0.0001,17.80798]
[1779974537718,31.3,73073.85,0.0,-0.84372,0.0001,17.80798]
[1779974539494,31.3,73064.87,0.0,-0.84464,0.0001,17.73628]
[1779974540213,31.3,73064.87,0.0,-0.84464,0.0001,17.73628]
[1779974540503,31.3,73064.87,0.0,-0.84464,0.0001,17.73628]
[1779974540511,31.3,73069.96,0.0,-0.84412,0.0001,17.77673]
[1779974541502,31.3,73073.82,0.0,-0.84373,0.0001,17.80716]
[1779974542880,31.3,73073.75,0.0,-0.84374,0.0001,17.80642]
[1779974543516,31.3,73073.78,0.0,-0.84374,0.0001,17.80649]
[1779974548647,31.3,73073.98,0.0,-0.84372,0.0001,17.80758]
[1779974555604,31.3,73074.98,0.0,-0.84366,0.0001,17.8107]
[1779974557562,31.3,73074.91,0.0,-0.84367,0.0001,17.80998]
[1779974557602,31.3,73074.91,0.0,-0.84367,0.0001,17.80998]
[1779974557719,31.3,73074.91,0.0,-0.84367,0.0001,17.80998]
[1779974557784,31.3,73074.91,0.0,-0.84368,0.0001,17.80981]
[1779974559631,31.3,73086.03,0.0,-0.84253,0.0001,17.89816]
[1779974560639,31.3,73089.32,0.0,-0.84219,0.0001,17.92431]
[1779974565173,31.3,73086.88,0.0,-0.84245,0.0001,17.90443]
[1779974565219,31.3,73086.88,0.0,-0.84245,0.0001,17.90443]
[1779974565319,31.3,73083.37,0.0,-0.84282,0.0001,17.87622]
[1779974570225,31.3,73081.59,0.0,-0.843,0.0001,17.86182]
[1779974572967,31.3,73081.41,0.0,-0.84302,0.0001,17.86021]
[1779974573068,31.3,73081.92,0.0,-0.84297,0.0001,17.86423]
[1779974577371,31.3,73079.84,0.0,-0.84319,0.0001,17.84746]
[1779974577528,31.3,73079.84,0.0,-0.84319,0.0001,17.84746]
[1779974577440,31.3,73078.06,0.0,-0.84337,0.0001,17.83321]
[1779974577758,31.3,73072.39,0.0,-0.84396,0.0001,17.78799]
[1779974580169,31.3,73072.27,0.0,-0.84397,0.0001,17.78709]
[1779974580261,31.3,73072.25,0.0,-0.84397,0.0001,17.78681]
[1779974582793,31.29,73066.26,0.0,-0.84459,0.0001,17.73873]
[1779974584738,31.29,73066.16,0.0,-0.84461,0.0001,17.73767]
[1779974584845,31.29,73066.16,0.0,-0.84461,0.0001,17.73767]
[1779974584971,31.29,73066.16,0.0,-0.84461,0.0001,17.73767]
[1779974585021,31.29,73067.29,0.0,-0.84449,0.0001,17.74664]
[1779974589842,31.29,73070.98,0.0,-0.84412,0.0001,17.77567]
[1779974590591,31.29,73070.98,0.0,-0.84412,0.0001,17.77567]
[1779974590643,31.29,73070.98,0.0,-0.84412,0.0001,17.77567]
[1779974590849,31.29,73071.33,0.0,-0.84408,0.0001,17.77835]
[1779974591721,31.29,73071.33,0.0,-0.84408,0.0001,17.77835]
[1779974595486,31.29,73072.11,0.0,-0.84401,0.0001,17.78423]
[1779974602934,31.29,73071.26,0.0,-0.84411,0.0001,17.77633]
[1779974603941,31.29,73067.73,0.0,-0.84447,0.0001,17.74807]
[1779974608976,31.29,73068.51,0.0,-0.8444,0.0001,17.75393]
[1779974613004,31.29,73064.61,0.0,-0.84483,0.0001,17.71915]
[1779974614011,31.29,73058.2,0.0,-0.84548,0.0001,17.668]
[1779974615018,31.29,73048.11,0.0,-0.84651,0.0001,17.5874]
[1779974616025,31.29,73051.59,0.0,-0.84616,0.0001,17.6151]
[1779974618039,31.29,73054.96,0.0,-0.84582,0.0001,17.64176]
[1779974621060,31.29,73059.22,0.0,-0.84539,0.0001,17.67553]
[1779974626094,31.29,73060.48,0.0,-0.84526,0.0001,17.68565]
[1779974628804,31.29,73060.15,0.0,-0.84529,0.0001,17.68302]
[1779974635159,31.29,73059.34,0.0,-0.84537,0.0001,17.6766]
[1779974640194,31.29,73058.9,0.0,-0.84542,0.0001,17.67306]
[1779974643215,31.29,73055.36,0.0,-0.84578,0.0001,17.64482]
[1779974646236,31.29,73047.71,0.0,-0.84656,0.0001,17.5839]
[1779974648251,31.29,73043.48,0.0,-0.84699,0.0001,17.55033]
[1779974649258,31.29,73039.88,0.0,-0.84736,0.0001,17.52153]
[1779974654295,31.29,73039.3,0.0,-0.84742,0.0001,17.51674]
[1779974656309,31.29,73036.18,0.0,-0.84773,0.0001,17.49185]
[1779974658296,31.29,73036.15,0.0,-0.84774,0.0001,17.49162]
[1779974659354,31.29,73037.52,0.0,-0.8476,0.0001,17.50255]
[1779974661344,31.29,73040.81,0.0,-0.84726,0.0001,17.52873]
[1779974666378,31.29,73041.83,0.0,-0.84716,0.0001,17.5371]
[1779974668741,31.29,73043.26,0.0,-0.84701,0.0001,17.54857]
[1779974669238,31.29,73043.26,0.0,-0.84701,0.0001,17.54857]
[1779974669246,31.29,73043.26,0.0,-0.84701,0.0001,17.54857]
[1779974669400,31.29,73044.99,0.0,-0.84683,0.0001,17.56251]
[1779974672650,31.29,73045.18,0.0,-0.84681,0.0001,17.56409]
[1779974675443,31.29,73050.59,0.0,-0.84628,0.0001,17.60417]
[1779974678728,31.29,73050.74,0.0,-0.84626,0.0001,17.6054]
[1779974688534,31.29,73056.95,0.0,-0.84563,0.0001,17.65501]
[1779974689081,31.29,73056.95,0.0,-0.84563,0.0001,17.65501]
[1779974689218,31.29,73056.95,0.0,-0.84563,0.0001,17.65501]
[1779974689313,31.29,73056.95,0.0,-0.84563,0.0001,17.65501]
[1779974689445,31.29,73056.95,0.0,-0.84563,0.0001,17.65501]
[1779974689466,31.29,73056.95,0.0,-0.84563,0.0001,17.65501]
[1779974689541,31.29,73057.15,0.0,-0.84561,0.0001,17.65656]
[1779974691554,31.29,73062.34,0.0,-0.84508,0.0001,17.69785]
[1779974693569,31.29,73068.14,0.0,-0.84449,0.0001,17.74396]
[1779974694720,31.29,73068.14,0.0,-0.84449,0.0001,17.74396]
[1779974700618,31.29,73047.34,0.0,-0.84662,0.0001,17.57742]
[1779974701633,31.29,73033.07,0.0,-0.84807,0.0001,17.46372]
[1779974702109,31.29,73033.07,0.0,-0.84807,0.0001,17.46372]
[1779974702379,31.29,73033.07,0.0,-0.84807,0.0001,17.46372]
[1779974702639,31.29,73028.03,0.0,-0.84858,0.0001,17.42366]
[1779974703333,31.29,73028.03,0.0,-0.84858,0.0001,17.42366]
[1779974703650,31.29,73020.95,0.0,-0.84929,0.0001,17.36743]
[1779974705663,31.29,73025.51,0.0,-0.84883,0.0001,17.40409]
[1779974706181,31.29,73025.51,0.0,-0.84883,0.0001,17.40409]
[1779974708689,31.29,73023.0,0.0,-0.84907,0.0001,17.38451]
[1779974710703,31.29,73029.75,0.0,-0.84839,0.0001,17.43862]
[1779974715739,31.29,73026.77,0.0,-0.84868,0.0001,17.41548]
[1779974717716,31.29,73026.77,0.0,-0.84868,0.0001,17.41548]
[1779974717738,31.29,73024.84,0.0,-0.84887,0.0001,17.40039]
[1779974718232,31.29,73024.84,0.0,-0.84887,0.0001,17.40039]
[1779974720774,31.29,73013.2,0.0,-0.85004,0.0001,17.30823]
[1779974721781,31.29,73012.31,0.0,-0.85013,0.0001,17.30128]
[1779974726816,31.29,73012.12,0.0,-0.85013,0.0001,17.30057]
[1779974727823,31.3,73006.37,0.0,-0.85071,0.0001,17.25499]
[1779974728850,31.3,72929.04,0.0,-0.85831,0.0001,16.64127]
[1779974729860,31.31,72893.96,0.0,-0.86157,0.0001,16.37247]
[1779974731668,31.31,72893.96,0.0,-0.86157,0.0001,16.37247]
[1779974732173,31.33,72899.39,0.0,-0.8609,0.0001,16.42627]
[1779974733107,31.33,72899.39,0.0,-0.8609,0.0001,16.42627]
[1779974733115,31.38,72903.95,0.0,-0.86009,0.0001,16.4921]
[1779974734927,31.38,72911.63,0.0,-0.85935,0.0001,16.5527]
[1779974735424,31.38,72911.63,0.0,-0.85935,0.0001,16.5527]
[1779974735507,31.38,72923.01,0.0,-0.85824,0.0001,16.6438]
[1779974736286,31.38,72923.01,0.0,-0.85824,0.0001,16.6438]
[1779974736292,31.38,72920.28,0.0,-0.8585,0.0001,16.62267]
[1779974737985,31.38,72919.02,0.0,-0.85862,0.0001,16.61272]
[1779974738753,31.38,72919.02,0.0,-0.85862,0.0001,16.61272]
[1779974744991,31.39,72914.76,0.0,-0.85897,0.0001,16.58375]
[1779974750027,31.39,72913.8,0.0,-0.85903,0.0001,16.57877]
[1779974754466,31.4,72915.28,0.0,-0.85887,0.0001,16.59193]
[1779974760097,31.4,72916.77,0.0,-0.85868,0.0001,16.6072]
[1779974764182,31.4,72917.52,0.0,-0.8586,0.0001,16.61436]
[1779974764222,31.4,72940.26,0.0,-0.85639,0.0001,16.79447]
[1779974765142,31.4,72956.94,0.0,-0.85476,0.0001,16.92661]
[1779974766149,31.4,72963.19,0.0,-0.85414,0.0001,16.97622]
[1779974767156,31.4,72974.5,0.0,-0.85303,0.0001,17.06586]
[1779974768273,31.4,72974.5,0.0,-0.85303,0.0001,17.06586]
[1779974768336,31.4,72976.67,0.0,-0.85281,0.0001,17.08327]
[1779974769170,31.4,72969.23,0.0,-0.85354,0.0001,17.02454]
[1779974774206,31.41,72970.93,0.0,-0.85335,0.0001,17.03974]
[1779974779241,31.41,72971.21,0.0,-0.85332,0.0001,17.04283]
[1779974781036,31.41,72971.22,0.0,-0.85331,0.0001,17.04301]
[1779974786290,31.41,72974.24,0.0,-0.85301,0.0001,17.06742]
[1779974789311,31.41,72968.49,0.0,-0.85357,0.0001,17.02209]
[1779974794346,31.41,72968.45,0.0,-0.85359,0.0001,17.01889]
[1779974799381,31.41,72967.82,0.0,-0.85365,0.0001,17.01416]
[1779974800745,31.41,72967.82,0.0,-0.85365,0.0001,17.01416]
[1779974800869,31.41,72969.98,0.0,-0.85344,0.0001,17.03131]
[1779974804219,31.41,72973.74,0.0,-0.85307,0.0001,17.06117]
[1779974805423,31.41,72967.81,0.0,-0.85365,0.0001,17.0145]
[1779974808444,31.41,72964.44,0.0,-0.85398,0.0001,16.98809]
[1779974812472,31.41,72969.07,0.0,-0.85352,0.0001,17.02504]
[1779974813479,31.41,72984.2,0.0,-0.85202,0.0001,17.14489]
[1779974814486,31.41,73004.58,0.0,-0.84999,0.0001,17.3067]
[1779974815493,31.41,73004.72,0.0,-0.84997,0.0001,17.30787]
[1779974817182,31.41,73004.22,0.0,-0.85002,0.0001,17.30408]
[1779974817507,31.41,72998.43,0.0,-0.8506,0.0001,17.25824]
[1779974820528,31.41,72988.92,0.0,-0.85154,0.0001,17.18331]
[1779974821535,31.42,72982.88,0.0,-0.85214,0.0001,17.1357]
[1779974823221,31.42,72985.94,0.0,-0.85183,0.0001,17.16025]
[1779974828584,31.42,72990.84,0.0,-0.85133,0.0001,17.20008]
[1779974831605,31.42,72996.23,0.0,-0.85079,0.0001,17.24301]
[1779974832612,31.42,73013.26,0.0,-0.84909,0.0001,17.37819]
[1779974833619,31.42,73016.12,0.0,-0.8488,0.0001,17.40088]
[1779974837647,31.42,73022.55,0.0,-0.84815,0.0001,17.45204]
[1779974838654,31.42,73033.73,0.0,-0.84702,0.0001,17.54076]
[1779974839662,31.42,73040.54,0.0,-0.84633,0.0001,17.59495]
[1779974840669,31.42,73038.85,0.0,-0.8465,0.0001,17.58167]
[1779974844697,31.42,73052.94,0.0,-0.84506,0.0001,17.69368]
[1779974845704,31.42,73056.9,0.0,-0.84466,0.0001,17.72521]
[1779974850739,31.42,73061.39,0.0,-0.8442,0.0001,17.76085]
[1779974852221,31.42,73061.98,0.0,-0.84416,0.0001,17.76214]
[1779974852755,31.42,73066.71,0.0,-0.84367,0.0001,17.79967]
[1779974855774,31.42,73059.1,0.0,-0.84446,0.0001,17.73899]
[1779974859803,31.42,73072.21,0.0,-0.84311,0.0001,17.84299]
[1779974860810,31.42,73071.49,0.0,-0.84319,0.0001,17.83714]
[1779974865845,31.42,73078.53,0.0,-0.84247,0.0001,17.89244]
[1779974870880,31.42,73075.72,0.0,-0.84278,0.0001,17.86902]
[1779974875915,31.41,73071.95,0.0,-0.84318,0.0001,17.83812]
[1779974880950,31.41,73071.07,0.0,-0.84328,0.0001,17.83022]
[1779974885984,31.41,73058.52,0.0,-0.84458,0.0001,17.72969]
[1779974886993,31.41,73055.78,0.0,-0.84486,0.0001,17.70781]
[1779974889800,31.41,73050.0,0.0,-0.84546,0.0001,17.66115]
[1779974891021,31.41,73043.23,0.0,-0.84615,0.0001,17.6072]
[1779974895049,31.41,73038.58,0.0,-0.84663,0.0001,17.56985]
[1779974898069,31.41,73048.06,0.0,-0.84567,0.0001,17.64513]
[1779974900084,31.41,73050.88,0.0,-0.84538,0.0001,17.66758]
[1779974903105,31.41,73045.73,0.0,-0.8459,0.0001,17.62677]
[1779974908140,31.41,73042.64,0.0,-0.84621,0.0001,17.6025]
[1779974913175,31.41,73038.21,0.0,-0.84668,0.0001,17.56439]
[1779974918257,31.41,73040.55,0.0,-0.84644,0.0001,17.58337]
[1779974918290,31.41,73040.55,0.0,-0.84644,0.0001,17.58337]
[1779974918467,31.41,73040.55,0.0,-0.84644,0.0001,17.58337]
[1779974918569,31.41,73042.35,0.0,-0.84625,0.0001,17.59787]
[1779974924638,31.41,73040.07,0.0,-0.84648,0.0001,17.58011]
[1779974924689,31.41,73040.07,0.0,-0.84648,0.0001,17.58011]
[1779974924717,31.41,73040.07,0.0,-0.84648,0.0001,17.58011]
[1779974924739,31.41,73040.74,0.0,-0.84641,0.0001,17.58562]
[1779974930166,31.41,73040.59,0.0,-0.84642,0.0001,17.58441]
[1779974930218,31.41,73040.59,0.0,-0.84642,0.0001,17.58441]
[1779974930247,31.41,73040.59,0.0,-0.84642,0.0001,17.58441]
[1779974930296,31.41,73039.28,0.0,-0.84656,0.0001,17.57397]
[1779974931561,31.41,73039.28,0.0,-0.84656,0.0001,17.57397]
[1779974931731,31.41,73039.28,0.0,-0.84656,0.0001,17.57397]
[1779974931744,31.41,73035.24,0.0,-0.84697,0.0001,17.54182]
[1779974932309,31.41,73029.44,0.0,-0.84755,0.0001,17.49577]
[1779974934323,31.41,73029.66,0.0,-0.84753,0.0001,17.49762]
[1779974940365,31.41,73033.53,0.0,-0.84714,0.0001,17.52801]
[1779974941372,31.41,73038.35,0.0,-0.84666,0.0001,17.56616]
[1779974942378,31.41,73041.38,0.0,-0.84635,0.0001,17.59024]
[1779974944393,31.41,73047.2,0.0,-0.84576,0.0001,17.63646]
[1779974949428,31.41,73043.36,0.0,-0.84615,0.0001,17.60549]
[1779974950856,31.41,73043.36,0.0,-0.84615,0.0001,17.60549]
[1779974950908,31.41,73043.36,0.0,-0.84615,0.0001,17.60549]
[1779974950967,31.41,73043.36,0.0,-0.84615,0.0001,17.60549]
[1779974951010,31.41,73043.31,0.0,-0.84616,0.0001,17.60512]
[1779974954462,31.41,73048.35,0.0,-0.84565,0.0001,17.64518]
[1779974959234,31.41,73052.74,0.0,-0.8452,0.0001,17.67978]
[1779974959286,31.41,73052.74,0.0,-0.8452,0.0001,17.67978]
[1779974959466,31.41,73052.74,0.0,-0.8452,0.0001,17.67978]
[1779974959498,31.41,73051.8,0.0,-0.8453,0.0001,17.67223]
[1779974961512,31.41,73040.32,0.0,-0.84647,0.0001,17.5808]
[1779974962073,31.41,73040.32,0.0,-0.84647,0.0001,17.5808]
[1779974962099,31.41,73040.32,0.0,-0.84647,0.0001,17.5808]
[1779974962519,31.41,73034.47,0.0,-0.84706,0.0001,17.5343]
[1779974963526,31.41,73039.49,0.0,-0.84656,0.0001,17.57397]
[1779974965172,31.41,73043.34,0.0,-0.84617,0.0001,17.60429]
[1779974968562,31.41,73033.99,0.0,-0.84712,0.0001,17.52967]
[1779974970353,31.41,73033.3,0.0,-0.84719,0.0001,17.5242]
[1779974970406,31.41,73033.3,0.0,-0.84719,0.0001,17.5242]
[1779974970467,31.41,73033.3,0.0,-0.84719,0.0001,17.5242]
[1779974970828,31.41,73033.3,0.0,-0.84719,0.0001,17.5242]
[1779974970880,31.41,73033.3,0.0,-0.84719,0.0001,17.5242]
[1779974970970,31.41,73033.3,0.0,-0.84719,0.0001,17.5242]
[1779974970929,31.41,73033.42,0.0,-0.84718,0.0001,17.52518]
[1779974974630,31.41,73028.14,0.0,-0.84774,0.0001,17.47994]
[1779974975627,31.41,73021.41,0.0,-0.84842,0.0001,17.42658]
[1779974978647,31.41,73026.7,0.0,-0.84788,0.0001,17.46904]
[1779974980661,31.41,73031.49,0.0,-0.84739,0.0001,17.50726]
[1779974985695,31.41,73040.8,0.0,-0.84644,0.0001,17.58134]
[1779974988054,31.41,73042.72,0.0,-0.84625,0.0001,17.59653]
[1779974988108,31.41,73043.45,0.0,-0.84618,0.0001,17.60225]
[1779974988219,31.41,73043.45,0.0,-0.84618,0.0001,17.60225]
[1779974993826,31.41,73045.51,0.0,-0.84597,0.0001,17.6185]
[1779974993878,31.41,73045.51,0.0,-0.84597,0.0001,17.6185]
[1779974993967,31.41,73045.51,0.0,-0.84597,0.0001,17.6185]
[1779974996797,31.41,73046.52,0.0,-0.84586,0.0001,17.62656]
[1779974996849,31.41,73046.52,0.0,-0.84586,0.0001,17.62656]
[1779974996967,31.41,73046.52,0.0,-0.84586,0.0001,17.62656]
[1779974997001,31.41,73046.42,0.0,-0.84587,0.0001,17.62577]
[1779975001812,31.41,73015.06,0.0,-0.84905,0.0001,17.37687]
[1779975002818,31.41,72994.13,0.0,-0.85113,0.0001,17.2113]
[1779975003240,31.41,72994.13,0.0,-0.85113,0.0001,17.2113]
[1779975003825,31.41,72990.28,0.0,-0.85151,0.0001,17.18117]
[1779975004856,31.41,72995.46,0.0,-0.851,0.0001,17.22215]
[1779975005842,31.41,73013.92,0.0,-0.84915,0.0001,17.36854]
[1779975006092,31.41,73013.92,0.0,-0.84915,0.0001,17.36854]
[1779975006849,31.41,73006.2,0.0,-0.84992,0.0001,17.30784]
[1779975008863,31.41,73003.97,0.0,-0.85014,0.0001,17.29048]
[1779975012891,31.41,72999.23,0.0,-0.8506,0.0001,17.25362]
[1779975013898,31.41,73008.97,0.0,-0.84962,0.0001,17.33109]
[1779975014905,31.41,73010.16,0.0,-0.8495,0.0001,17.34061]
[1779975018933,31.41,72997.21,0.0,-0.85079,0.0001,17.2382]
[1779975019940,31.41,72992.54,0.0,-0.85126,0.0001,17.20142]
[1779975021954,31.42,72983.57,0.0,-0.85214,0.0001,17.13094]
[1779975022963,31.42,72974.86,0.0,-0.853,0.0001,17.06224]
[1779975023970,31.42,72976.25,0.0,-0.85286,0.0001,17.07361]
[1779975025999,31.42,72952.99,0.0,-0.85514,0.0001,16.8899]
[1779975028039,31.42,72959.53,0.0,-0.85449,0.0001,16.94174]
[1779975029028,31.42,72965.61,0.0,-0.85389,0.0001,16.9905]
[1779975031042,31.42,72958.94,0.0,-0.85456,0.0001,16.93486]
[1779975035088,31.42,72972.01,0.0,-0.85326,0.0001,17.03915]
[1779975036094,31.42,72977.28,0.0,-0.85274,0.0001,17.08154]
[1779975040122,31.42,72971.66,0.0,-0.85327,0.0001,17.03837]
[1779975043152,31.43,72957.78,0.0,-0.85462,0.0001,16.92967]
[1779975044159,31.43,72960.56,0.0,-0.85428,0.0001,16.95691]
[1779975045170,31.44,72965.97,0.0,-0.85369,0.0001,17.00451]
[1779975046174,31.44,72970.69,0.0,-0.85322,0.0001,17.04226]
[1779975051209,31.45,72969.33,0.0,-0.85333,0.0001,17.03334]
[1779975052216,31.45,72974.77,0.0,-0.85279,0.0001,17.07675]
[1779975057251,31.45,72974.72,0.0,-0.85278,0.0001,17.07789]
[1779975058571,31.45,72974.72,0.0,-0.85278,0.0001,17.07789]
[1779975058618,31.45,72974.72,0.0,-0.85278,0.0001,17.07789]
[1779975058721,31.45,72974.72,0.0,-0.85278,0.0001,17.07789]
[1779975062286,31.45,72985.75,0.0,-0.85166,0.0001,17.16665]
[1779975063295,31.45,73008.14,0.0,-0.84943,0.0001,17.34425]
[1779975064300,31.45,73012.25,0.0,-0.84902,0.0001,17.37689]
[1779975066354,31.45,73014.36,0.0,-0.8488,0.0001,17.39364]
[1779975066377,31.45,72991.83,0.0,-0.85106,0.0001,17.21519]
[1779975067337,31.45,72972.66,0.0,-0.85295,0.0001,17.06363]
[1779975068337,31.45,72967.0,0.0,-0.85351,0.0001,17.01919]
[1779975070392,31.45,72962.78,0.0,-0.85392,0.0001,16.98621]
[1779975070451,31.45,72968.23,0.0,-0.85337,0.0001,17.02972]
[1779975073161,31.45,72970.08,0.0,-0.85319,0.0001,17.04471]
[1779975073196,31.45,72970.08,0.0,-0.85319,0.0001,17.04471]
[1779975073216,31.45,72970.08,0.0,-0.85319,0.0001,17.04471]
[1779975074380,31.46,72965.55,0.0,-0.85362,0.0001,17.00989]
[1779975075387,31.46,72959.21,0.0,-0.85424,0.0001,16.96015]
[1779975076394,31.46,72949.31,0.0,-0.8552,0.0001,16.88238]
[1779975077401,31.47,72946.86,0.0,-0.85537,0.0001,16.86843]
[1779975078408,31.47,72941.76,0.0,-0.8558,0.0001,16.83375]
[1779975080422,31.49,72934.28,0.0,-0.85637,0.0001,16.78703]
[1779975082436,31.5,72939.22,0.0,-0.85588,0.0001,16.82674]
[1779975083443,31.5,72951.39,0.0,-0.85469,0.0001,16.92313]
[1779975084450,31.5,72955.84,0.0,-0.85425,0.0001,16.9585]
[1779975086464,31.5,72950.45,0.0,-0.85477,0.0001,16.91687]
[1779975089485,31.5,72955.15,0.0,-0.85429,0.0001,16.95537]
[1779975091499,31.5,72942.02,0.0,-0.85558,0.0001,16.84933]
[1779975092506,31.51,72931.49,0.0,-0.85653,0.0001,16.77203]
[1779975093513,31.52,72929.74,0.0,-0.85662,0.0001,16.765]
[1779975098572,31.54,72921.59,0.0,-0.8573,0.0001,16.70939]
[1779975099564,31.54,72908.12,0.0,-0.85859,0.0001,16.60391]
[1779975100576,31.55,72897.39,0.0,-0.85953,0.0001,16.52602]
[1779975102588,31.55,72892.21,0.0,-0.86002,0.0001,16.48611]
[1779975107623,31.56,72894.7,0.0,-0.85965,0.0001,16.51617]
[1779975109637,31.57,72899.24,0.0,-0.8592,0.0001,16.55322]
[1779975110644,31.57,72892.04,0.0,-0.85987,0.0001,16.49746]
[1779975112659,31.57,72881.7,0.0,-0.86084,9e-05,16.41779]
[1779975114674,31.57,72879.93,0.0,-0.86099,9e-05,16.40523]
[1779975117695,31.58,72897.2,0.0,-0.85932,0.0001,16.54269]
[1779975119709,31.59,72902.1,0.0,-0.85874,0.0001,16.59005]
[1779975121727,31.59,72894.18,0.0,-0.85948,0.0001,16.52924]
[1779975123741,31.59,72891.95,0.0,-0.85968,0.0001,16.51317]
[1779975124748,31.6,72897.32,0.0,-0.85916,0.0001,16.55604]
[1779975126762,31.6,72882.88,0.0,-0.86051,9e-05,16.44431]
[1779975128777,31.61,72877.71,0.0,-0.86089,9e-05,16.4129]
[1779975129783,31.62,72867.78,0.0,-0.86173,9e-05,16.34334]
[1779975130790,31.63,72861.94,0.0,-0.86227,9e-05,16.29852]
[1779975131797,31.64,72858.24,0.0,-0.8625,9e-05,16.27891]
[1779975132804,31.66,72842.99,0.0,-0.8638,9e-05,16.16974]
[1779975133942,31.66,72842.99,0.0,-0.8638,9e-05,16.16974]
[1779975134123,31.66,72842.99,0.0,-0.8638,9e-05,16.16974]
[1779975134165,31.68,72846.15,0.0,-0.8633,9e-05,16.21145]
[1779975134821,31.68,72854.29,0.0,-0.86254,9e-05,16.27491]
[1779975135828,31.68,72864.09,0.0,-0.86161,9e-05,16.35218]
[1779975136452,31.68,72864.09,0.0,-0.86161,9e-05,16.35218]
[1779975136570,31.68,72864.09,0.0,-0.86161,9e-05,16.35218]
[1779975136894,31.69,72861.71,0.0,-0.86181,9e-05,16.33557]
[1779975140533,31.72,72864.66,0.0,-0.8613,9e-05,16.37674]
[1779975141870,31.72,72853.28,0.0,-0.86235,9e-05,16.28978]
[1779975143884,31.74,72857.27,0.0,-0.8618,9e-05,16.33474]
[1779975146905,31.76,72864.3,0.0,-0.86101,9e-05,16.40031]
[1779975148920,31.77,72866.77,0.0,-0.86067,9e-05,16.4284]
[1779975149926,31.77,72855.79,0.0,-0.86169,9e-05,16.34368]
[1779975150933,31.79,72853.74,0.0,-0.86177,9e-05,16.33656]
[1779975154965,31.83,72861.48,0.0,-0.86073,9e-05,16.42063]
[1779975156979,31.83,72866.96,0.0,-0.86019,9e-05,16.46474]
[1779975162028,31.84,72864.06,0.0,-0.86042,9e-05,16.4458]
[1779975163034,31.84,72851.11,0.0,-0.86163,9e-05,16.3459]
[1779975164041,31.86,72851.85,0.0,-0.86145,9e-05,16.36048]
[1779975166055,31.87,72856.67,0.0,-0.86088,9e-05,16.4073]
[1779975171097,31.88,72854.02,0.0,-0.86108,9e-05,16.39079]
[1779975174784,31.88,72857.12,0.0,-0.86076,9e-05,16.41739]
[1779975174803,31.88,72857.12,0.0,-0.86076,9e-05,16.41739]
[1779975174968,31.88,72857.12,0.0,-0.86076,9e-05,16.41739]
[1779975177139,31.89,72849.23,0.0,-0.86146,9e-05,16.35873]
[1779975180160,31.92,72837.13,0.0,-0.86235,9e-05,16.28478]
[1779975181170,31.93,72836.37,0.0,-0.8623,9e-05,16.28877]
[1779975186207,31.99,72844.92,0.0,-0.86103,9e-05,16.39302]
[1779975191243,32.0,72840.23,0.0,-0.86141,9e-05,16.36098]
[1779975192250,32.0,72835.87,0.0,-0.86181,9e-05,16.32809]
[1779975195274,32.0,72840.69,0.0,-0.86134,9e-05,16.36709]
[1779975197291,32.01,72847.29,0.0,-0.8607,9e-05,16.41992]
[1779975200811,32.01,72849.5,0.0,-0.86046,9e-05,16.43938]
[1779975200858,32.01,72849.5,0.0,-0.86046,9e-05,16.43938]
[1779975200967,32.01,72849.5,0.0,-0.86046,9e-05,16.43938]
[1779975201319,32.01,72855.9,0.0,-0.85985,9e-05,16.48958]
[1779975203829,32.01,72857.66,0.0,-0.85967,9e-05,16.50444]
[1779975203876,32.01,72857.66,0.0,-0.85967,9e-05,16.50444]
[1779975203971,32.01,72857.66,0.0,-0.85967,9e-05,16.50444]
[1779975204340,32.02,72858.28,0.0,-0.8596,9e-05,16.50984]
[1779975205347,32.02,72851.67,0.0,-0.86022,9e-05,16.4593]
[1779975207360,32.02,72856.27,0.0,-0.85977,9e-05,16.4962]
[1779975209375,32.02,72861.24,0.0,-0.85929,9e-05,16.5359]
[1779975213406,32.02,72866.17,0.0,-0.85882,9e-05,16.57296]
[1779975216428,32.03,72857.82,0.0,-0.85958,9e-05,16.50991]
[1779975221482,32.03,72844.93,0.0,-0.86076,9e-05,16.41314]
[1779975222489,32.03,72844.54,0.0,-0.86078,9e-05,16.41084]
[1779975224503,32.04,72850.21,0.0,-0.86023,9e-05,16.45637]
[1779975225510,32.04,72855.5,0.0,-0.85973,9e-05,16.49802]
[1779975230955,32.04,72851.29,0.0,-0.86009,9e-05,16.46793]
[1779975230967,32.04,72851.29,0.0,-0.86009,9e-05,16.46793]
[1779975231007,32.04,72851.29,0.0,-0.86009,9e-05,16.46793]
[1779975231161,32.04,72851.29,0.0,-0.86009,9e-05,16.46793]
[1779975231207,32.04,72851.29,0.0,-0.86009,9e-05,16.46793]
[1779975231217,32.04,72851.29,0.0,-0.86009,9e-05,16.46793]
[1779975231244,32.04,72851.75,0.0,-0.86003,9e-05,16.4728]
[1779975235779,32.05,72849.42,0.0,-0.86022,9e-05,16.45687]
[1779975235966,32.05,72849.42,0.0,-0.86022,9e-05,16.45687]
[1779975237594,32.05,72835.55,0.0,-0.8615,9e-05,16.35153]
[1779975238601,32.05,72829.02,0.0,-0.8621,9e-05,16.3017]
[1779975239608,32.05,72821.8,0.0,-0.86276,9e-05,16.24638]
[1779975242629,32.05,72827.36,0.0,-0.86223,9e-05,16.29056]
[1779975243636,32.05,72822.29,0.0,-0.86269,9e-05,16.25209]
[1779975244645,32.05,72806.29,0.0,-0.86416,9e-05,16.12951]
[1779975245652,32.06,72807.14,0.0,-0.86408,9e-05,16.13664]
[1779975246658,32.06,72814.41,0.0,-0.8634,9e-05,16.19321]
[1779975247970,32.06,72816.68,0.0,-0.86318,9e-05,16.21166]
[1779975251889,32.06,72819.09,0.0,-0.86294,9e-05,16.23116]
[1779975252705,32.06,72841.04,0.0,-0.86089,9e-05,16.40133]
[1779975253712,32.06,72842.78,0.0,-0.86072,9e-05,16.41552]
[1779975255907,32.06,72843.66,0.0,-0.86063,9e-05,16.42305]
[1779975261000,32.07,72844.01,0.0,-0.86055,9e-05,16.42929]
[1779975261053,32.07,72844.01,0.0,-0.86055,9e-05,16.42929]
[1779975261217,32.07,72844.01,0.0,-0.86055,9e-05,16.42929]
[1779975261380,32.07,72844.01,0.0,-0.86055,9e-05,16.42929]
[1779975261438,32.07,72844.01,0.0,-0.86055,9e-05,16.42929]
[1779975261468,32.07,72844.01,0.0,-0.86055,9e-05,16.42929]
[1779975261481,32.07,72843.95,0.0,-0.86054,9e-05,16.43038]
[1779975263783,32.07,72835.57,0.0,-0.8613,9e-05,16.36727]
[1779975265798,32.08,72841.37,0.0,-0.86074,9e-05,16.41395]
[1779975267894,32.08,72843.25,0.0,-0.86055,9e-05,16.42929]
[1779975267945,32.08,72843.25,0.0,-0.86055,9e-05,16.42929]
[1779975267969,32.08,72843.25,0.0,-0.86055,9e-05,16.42929]
[1779975268267,32.08,72843.25,0.0,-0.86055,9e-05,16.42929]
[1779975268319,32.08,72843.25,0.0,-0.86055,9e-05,16.42929]
[1779975268466,32.08,72843.25,0.0,-0.86055,9e-05,16.42929]
[1779975268503,32.08,72842.88,0.0,-0.86057,9e-05,16.42799]
[1779975273854,32.09,72840.39,0.0,-0.86077,9e-05,16.40941]
[1779975278221,32.09,72840.47,0.0,-0.86073,9e-05,16.41248]
[1779975278266,32.09,72840.47,0.0,-0.86073,9e-05,16.41248]
[1779975278472,32.09,72840.47,0.0,-0.86073,9e-05,16.41248]
[1779975278851,32.09,72842.43,0.0,-0.86053,9e-05,16.42923]
[1779975278903,32.09,72842.43,0.0,-0.86053,9e-05,16.42923]
[1779975278967,32.09,72842.43,0.0,-0.86053,9e-05,16.42923]
[1779975279068,32.1,72843.55,0.0,-0.86042,9e-05,16.43866]
[1779975282048,32.1,72842.23,0.0,-0.86053,9e-05,16.42925]
[1779975282100,32.1,72842.23,0.0,-0.86053,9e-05,16.42925]
[1779975282218,32.1,72842.23,0.0,-0.86053,9e-05,16.42925]
[1779975282318,32.1,72838.38,0.0,-0.86087,9e-05,16.40099]
[1779975283139,32.1,72838.38,0.0,-0.86087,9e-05,16.40099]
[1779975283218,32.1,72838.38,0.0,-0.86087,9e-05,16.40099]
[1779975283409,32.1,72838.38,0.0,-0.86087,9e-05,16.40099]
[1779975283728,32.1,72839.17,0.0,-0.86079,9e-05,16.40792]
[1779975283973,32.1,72839.17,0.0,-0.86079,9e-05,16.40792]
[1779975283989,32.1,72846.2,0.0,-0.86013,9e-05,16.46215]
[1779975285938,32.1,72846.51,0.0,-0.86008,9e-05,16.46599]
[1779975289012,32.1,72843.42,0.0,-0.86036,9e-05,16.44339]
[1779975289218,32.1,72843.42,0.0,-0.86036,9e-05,16.44339]
[1779975289243,32.1,72843.42,0.0,-0.86036,9e-05,16.44339]
[1779975289320,32.11,72838.46,0.0,-0.86081,9e-05,16.40625]
[1779975290005,32.11,72838.46,0.0,-0.86081,9e-05,16.40625]
[1779975290057,32.11,72838.46,0.0,-0.86081,9e-05,16.40625]
[1779975290221,32.11,72838.46,0.0,-0.86081,9e-05,16.40625]
[1779975290322,32.11,72841.65,0.0,-0.8605,9e-05,16.43167]
[1779975291975,32.11,72839.88,0.0,-0.86066,9e-05,16.41802]
[1779975295427,32.11,72835.33,0.0,-0.86106,9e-05,16.38533]
[1779975295466,32.11,72835.33,0.0,-0.86106,9e-05,16.38533]
[1779975295529,32.11,72839.99,0.0,-0.8606,9e-05,16.42296]
[1779975295649,32.11,72839.99,0.0,-0.8606,9e-05,16.42296]
[1779975295731,32.11,72839.99,0.0,-0.8606,9e-05,16.42296]
[1779975295782,32.11,72839.99,0.0,-0.8606,9e-05,16.42296]
[1779975295969,32.11,72839.99,0.0,-0.8606,9e-05,16.42296]
[1779975296018,32.12,72839.69,0.0,-0.86062,9e-05,16.42142]
[1779975297968,32.12,72840.47,0.0,-0.86054,9e-05,16.42821]
[1779975301055,32.12,72826.62,0.0,-0.8618,9e-05,16.32384]
[1779975303069,32.13,72829.71,0.0,-0.86147,9e-05,16.35064]
[1779975304076,32.13,72824.33,0.0,-0.86196,9e-05,16.31022]
[1779975306090,32.13,72830.48,0.0,-0.86137,9e-05,16.35913]
[1779975307097,32.13,72819.17,0.0,-0.86241,9e-05,16.27251]
[1779975308117,32.13,72816.0,0.0,-0.8627,9e-05,16.24869]
[1779975310529,32.13,72815.2,0.0,-0.86277,9e-05,16.24313]
[1779975311133,32.13,72813.81,0.0,-0.86289,9e-05,16.23319]
[1779975313147,32.13,72807.94,0.0,-0.86342,9e-05,16.18887]
[1779975314158,32.13,72807.94,0.0,-0.86342,9e-05,16.18887]
[1779975314210,32.13,72807.94,0.0,-0.86342,9e-05,16.18887]
[1779975314216,32.13,72807.94,0.0,-0.86342,9e-05,16.18887]
[1779975318199,32.14,72802.37,0.0,-0.8639,9e-05,16.14835]
[1779975319205,32.14,72789.83,0.0,-0.86504,9e-05,16.05257]
[1779975320212,32.14,72788.07,0.0,-0.8652,9e-05,16.0394]
[1779975321219,32.14,72794.69,0.0,-0.86459,9e-05,16.09083]
[1779975323233,32.14,72789.14,0.0,-0.86508,9e-05,16.04904]
[1779975324240,32.14,72787.07,0.0,-0.86527,9e-05,16.0335]
[1779975327261,32.15,72797.83,0.0,-0.86427,9e-05,16.11767]
[1779975328268,32.15,72798.13,0.0,-0.86423,9e-05,16.1205]
[1779975332296,32.15,72813.02,0.0,-0.86286,9e-05,16.23357]
[1779975333303,32.15,72816.64,0.0,-0.86252,9e-05,16.26176]
[1779975335781,32.15,72816.9,0.0,-0.86249,9e-05,16.26442]
[1779975335822,32.15,72816.9,0.0,-0.86249,9e-05,16.26442]
[1779975335967,32.15,72816.9,0.0,-0.86249,9e-05,16.26442]
[1779975339345,32.15,72828.36,0.0,-0.86141,9e-05,16.35423]
[1779975342365,32.16,72836.34,0.0,-0.86064,9e-05,16.4174]
[1779975345387,32.16,72829.1,0.0,-0.86128,9e-05,16.36414]
[1779975348409,32.16,72825.64,0.0,-0.86157,9e-05,16.3403]
[1779975350423,32.17,72830.55,0.0,-0.86109,9e-05,16.37997]
[1779975351610,32.17,72834.51,0.0,-0.86071,9e-05,16.4114]
[1779975351659,32.17,72834.51,0.0,-0.86071,9e-05,16.4114]
[1779975351765,32.17,72834.51,0.0,-0.86071,9e-05,16.4114]
[1779975352481,32.17,72834.51,0.0,-0.86071,9e-05,16.4114]
[1779975352533,32.17,72834.51,0.0,-0.86071,9e-05,16.4114]
[1779975352569,32.17,72834.32,0.0,-0.86072,9e-05,16.41084]
[1779975352720,32.17,72834.32,0.0,-0.86072,9e-05,16.41084]
[1779975357478,32.18,72829.79,0.0,-0.86108,9e-05,16.38044]
[1779975359143,32.18,72828.94,0.0,-0.86115,9e-05,16.37484]
[1779975359211,32.18,72828.94,0.0,-0.86115,9e-05,16.37484]
[1779975359217,32.18,72828.94,0.0,-0.86115,9e-05,16.37484]
[1779975359492,32.18,72833.44,0.0,-0.86072,9e-05,16.4104]
[1779975362513,32.19,72827.89,0.0,-0.8612,9e-05,16.37043]
[1779975363520,32.19,72822.1,0.0,-0.86173,9e-05,16.32686]
[1779975364527,32.19,72809.74,0.0,-0.86286,9e-05,16.23286]
[1779975365534,32.19,72796.75,0.0,-0.86405,9e-05,16.13355]
[1779975366540,32.19,72786.43,0.0,-0.86499,9e-05,16.05494]
[1779975367558,32.19,72781.9,0.0,-0.8654,9e-05,16.02056]
[1779975369586,32.19,72795.23,0.0,-0.86417,9e-05,16.12367]
[1779975370601,32.19,72799.09,0.0,-0.86381,9e-05,16.15377]
[1779975371605,32.19,72805.35,0.0,-0.86323,9e-05,16.20225]
[1779975372619,32.19,72797.64,0.0,-0.86393,9e-05,16.1435]
[1779975374627,32.2,72794.22,0.0,-0.86423,9e-05,16.11825]
[1779975377648,32.2,72789.15,0.0,-0.86468,9e-05,16.08065]
[1779975379661,32.2,72783.43,0.0,-0.86519,9e-05,16.03736]
[1779975380669,32.2,72777.49,0.0,-0.86573,9e-05,15.99223]
[1779975385704,32.2,72775.59,0.0,-0.86588,9e-05,15.9797]
[1779975391151,32.2,72776.74,0.0,-0.86575,9e-05,15.99014]
[1779975391217,32.2,72776.74,0.0,-0.86575,9e-05,15.99014]
[1779975393762,32.21,72769.56,0.0,-0.86641,9e-05,15.93351]
[1779975394726,32.21,72769.56,0.0,-0.86641,9e-05,15.93351]
[1779975398317,32.21,72770.42,0.0,-0.86631,9e-05,15.9418]
[1779975398369,32.21,72770.42,0.0,-0.86631,9e-05,15.9418]
[1779975398466,32.21,72770.42,0.0,-0.86631,9e-05,15.9418]
[1779975398568,32.21,72772.87,0.0,-0.86607,9e-05,15.96196]
[1779975400180,32.21,72771.79,0.0,-0.86617,9e-05,15.9537]
[1779975400218,32.21,72771.79,0.0,-0.86617,9e-05,15.9537]
[1779975401078,32.21,72772.11,0.0,-0.86612,9e-05,15.95747]
[1779975402393,32.21,72772.54,0.0,-0.86608,9e-05,15.96076]
[1779975402443,32.21,72772.54,0.0,-0.86608,9e-05,15.96076]
[1779975402467,32.21,72772.54,0.0,-0.86608,9e-05,15.96076]
[1779975402545,32.22,72780.38,0.0,-0.86536,9e-05,16.02195]
[1779975402726,32.22,72780.38,0.0,-0.86536,9e-05,16.02195]
[1779975406637,32.22,72784.98,0.0,-0.86492,9e-05,16.05826]
[1779975406691,32.22,72783.34,0.0,-0.86507,9e-05,16.04623]
[1779975406718,32.22,72783.34,0.0,-0.86507,9e-05,16.04623]
[1779975407184,32.22,72783.34,0.0,-0.86507,9e-05,16.04623]
[1779975407217,32.22,72783.34,0.0,-0.86507,9e-05,16.04623]
[1779975407280,32.22,72782.39,0.0,-0.86514,9e-05,16.04006]
[1779975408218,32.22,72782.39,0.0,-0.86514,9e-05,16.04006]
[1779975410173,32.22,72779.68,0.0,-0.86538,9e-05,16.0199]
[1779975410215,32.22,72771.07,0.0,-0.86615,9e-05,15.95464]
[1779975410882,32.22,72760.36,0.0,-0.86712,9e-05,15.87322]
[1779975411889,32.22,72750.18,0.0,-0.86803,9e-05,15.79604]
[1779975412896,32.22,72743.09,0.0,-0.86866,9e-05,15.74236]
[1779975414910,32.23,72744.53,0.0,-0.86852,9e-05,15.75426]
[1779975415917,32.23,72738.59,0.0,-0.86904,9e-05,15.70944]
[1779975417931,32.23,72736.34,0.0,-0.86923,9e-05,15.69332]
[1779975418938,32.23,72731.5,0.0,-0.86966,9e-05,15.65699]
[1779975422040,32.23,72738.74,0.0,-0.86899,9e-05,15.71387]
[1779975422966,32.23,72751.44,0.0,-0.86785,9e-05,15.81116]
[1779975423996,32.23,72746.28,0.0,-0.86831,9e-05,15.77218]
[1779975424993,32.23,72727.75,0.0,-0.86996,9e-05,15.63142]
[1779975425934,32.23,72727.75,0.0,-0.86996,9e-05,15.63142]
[1779975426000,32.24,72713.78,0.0,-0.87119,9e-05,15.52585]
[1779975427019,32.24,72706.01,0.0,-0.87186,9e-05,15.46747]
[1779975428015,32.24,72707.39,0.0,-0.87173,9e-05,15.47871]
[1779975429937,32.24,72705.65,0.0,-0.87188,9e-05,15.46605]
[1779975430029,32.24,72691.43,0.0,-0.87312,9e-05,15.35907]
[1779975432043,32.24,72692.79,0.0,-0.87298,9e-05,15.37061]
[1779975437080,32.25,72693.33,0.0,-0.87288,9e-05,15.37929]
[1779975439097,32.25,72689.67,0.0,-0.87318,9e-05,15.35352]
[1779975443130,32.3,72696.64,0.0,-0.87221,9e-05,15.43621]
[1779975444136,32.31,72706.05,0.0,-0.87128,9e-05,15.51651]
[1779975445142,32.33,72723.3,0.0,-0.86965,9e-05,15.65576]
[1779975446155,32.34,72726.01,0.0,-0.86932,9e-05,15.68351]
[1779975447719,32.34,72726.01,0.0,-0.86932,9e-05,15.68351]
[1779975447160,32.34,72724.31,0.0,-0.86947,9e-05,15.67114]
[1779975451726,32.34,72723.22,0.0,-0.86955,9e-05,15.66438]
[1779975453203,32.34,72709.76,0.0,-0.87074,9e-05,15.56059]
[1779975455217,32.35,72710.13,0.0,-0.87069,9e-05,15.56465]
[1779975458451,32.35,72710.65,0.0,-0.87063,9e-05,15.56993]
[1779975458500,32.35,72710.65,0.0,-0.87063,9e-05,15.56993]
[1779975461733,32.35,72710.43,0.0,-0.87062,9e-05,15.5709]
[1779975461754,32.35,72714.75,0.0,-0.87023,9e-05,15.60428]
[1779975462266,32.35,72718.99,0.0,-0.86985,9e-05,15.63703]
[1779975464280,32.35,72723.98,0.0,-0.8694,9e-05,15.67543]
[1779975465289,32.36,72729.19,0.0,-0.86893,9e-05,15.71552]
[1779975466296,32.36,72739.84,0.0,-0.86797,9e-05,15.79737]
[1779975467303,32.36,72740.63,0.0,-0.86789,9e-05,15.80371]
[1779975469317,32.36,72748.42,0.0,-0.86719,9e-05,15.8636]
[1779975470324,32.36,72752.49,0.0,-0.86682,9e-05,15.89456]
[1779975471636,32.36,72753.03,0.0,-0.86676,9e-05,15.89969]
[1779975472353,32.36,72745.68,0.0,-0.86741,9e-05,15.84428]
[1779975473350,32.36,72727.25,0.0,-0.86906,9e-05,15.70459]
[1779975474358,32.36,72732.24,0.0,-0.86861,9e-05,15.74293]
[1779975475364,32.36,72741.36,0.0,-0.86779,9e-05,15.81219]
[1779975476503,32.36,72744.94,0.0,-0.86745,9e-05,15.84067]
[1779975477378,32.37,72739.28,0.0,-0.86795,9e-05,15.7985]
[1779975478385,32.37,72731.5,0.0,-0.86863,9e-05,15.74033]
[1779975479392,32.37,72725.83,0.0,-0.86913,9e-05,15.69775]
[1779975482416,32.37,72720.88,0.0,-0.86956,9e-05,15.66174]
[1779975483423,32.37,72714.67,0.0,-0.8701,9e-05,15.61521]
[1779975484430,32.37,72709.78,0.0,-0.87052,9e-05,15.57876]
[1779975486444,32.37,72714.79,0.0,-0.87007,9e-05,15.61794]
[1779975489465,32.38,72724.78,0.0,-0.86916,9e-05,15.69534]
[1779975490472,32.38,72729.81,0.0,-0.86871,9e-05,15.73397]
[1779975492486,32.38,72735.24,0.0,-0.86821,9e-05,15.776]
[1779975495509,32.38,72739.68,0.0,-0.8678,9e-05,15.81075]
[1779975497521,32.38,72744.78,0.0,-0.86734,9e-05,15.85011]
[1779975499535,32.38,72748.51,0.0,-0.86699,9e-05,15.87926]
[1779975501250,32.38,72751.52,0.0,-0.86671,9e-05,15.90293]
[1779975501409,32.38,72751.52,0.0,-0.86671,9e-05,15.90293]
[1779975501549,32.38,72757.64,0.0,-0.86615,9e-05,15.95022]
[1779975503818,32.39,72758.77,0.0,-0.86604,9e-05,15.9595]
[1779975504570,32.39,72770.79,0.0,-0.86494,9e-05,16.05232]
[1779975505577,32.39,72779.64,0.0,-0.86413,9e-05,16.12029]
[1779975506584,32.39,72780.9,0.0,-0.86401,9e-05,16.13034]
[1779975509605,32.39,72770.51,0.0,-0.86494,9e-05,16.05248]
[1779975510612,32.39,72772.63,0.0,-0.86474,9e-05,16.06918]
[1779975511619,32.39,72784.86,0.0,-0.86364,9e-05,16.15956]
[1779975512626,32.39,72786.28,0.0,-0.86351,9e-05,16.17079]
[1779975514640,32.4,72780.73,0.0,-0.864,9e-05,16.12925]
[1779975516654,32.4,72772.53,0.0,-0.86474,9e-05,16.06771]
[1779975517661,32.4,72780.13,0.0,-0.86404,9e-05,16.12613]
[1779975519684,32.4,72781.18,0.0,-0.86393,9e-05,16.13503]
[1779975523703,32.4,72785.33,0.0,-0.86353,9e-05,16.16842]
[1779975525353,32.4,72788.99,0.0,-0.86319,9e-05,16.19673]
[1779975525395,32.4,72788.99,0.0,-0.86319,9e-05,16.19673]
[1779975525469,32.4,72788.99,0.0,-0.86319,9e-05,16.19673]
[1779975525717,32.4,72789.54,0.0,-0.86314,9e-05,16.2013]
[1779975530197,32.41,72789.45,0.0,-0.86313,9e-05,16.20208]
[1779975530221,32.41,72789.45,0.0,-0.86313,9e-05,16.20208]
[1779975530239,32.41,72789.45,0.0,-0.86313,9e-05,16.20208]
[1779975530751,32.41,72790.31,0.0,-0.86305,9e-05,16.209]
[1779975530877,32.41,72790.31,0.0,-0.86305,9e-05,16.209]
[1779975530968,32.41,72790.31,0.0,-0.86305,9e-05,16.209]
[1779975531760,32.41,72790.57,0.0,-0.86302,9e-05,16.21134]
[1779975533773,32.41,72781.88,0.0,-0.8638,9e-05,16.14581]
[1779975534780,32.41,72766.59,0.0,-0.86519,9e-05,16.02955]
[1779975535787,32.41,72763.77,0.0,-0.86544,9e-05,16.00842]
[1779975540825,32.41,72762.27,0.0,-0.86556,9e-05,15.99868]
[1779975541832,32.41,72768.29,0.0,-0.86501,9e-05,16.04481]
[1779975542168,32.41,72768.29,0.0,-0.86501,9e-05,16.04481]
[1779975542218,32.41,72768.29,0.0,-0.86501,9e-05,16.04481]
[1779975542231,32.41,72768.29,0.0,-0.86501,9e-05,16.04481]
[1779975542468,32.41,72768.29,0.0,-0.86501,9e-05,16.04481]
[1779975542840,32.41,72769.35,0.0,-0.86491,9e-05,16.0529]
[1779975545559,32.41,72770.16,0.0,-0.86484,9e-05,16.05906]
[1779975545739,32.41,72770.16,0.0,-0.86484,9e-05,16.05906]
[1779975545861,32.41,72767.18,0.0,-0.86511,9e-05,16.03637]
[1779975546160,32.41,72767.18,0.0,-0.86511,9e-05,16.03637]
[1779975548467,32.41,72766.93,0.0,-0.86513,9e-05,16.03448]
[1779975548568,32.41,72766.57,0.0,-0.86516,9e-05,16.0318]
[1779975550896,32.41,72759.5,0.0,-0.8658,9e-05,15.97795]
[1779975552910,32.41,72756.17,0.0,-0.86611,9e-05,15.95238]
[1779975553917,32.41,72745.36,0.0,-0.86708,9e-05,15.87009]
[1779975554924,32.41,72746.54,0.0,-0.86698,9e-05,15.87899]
[1779975557844,32.41,72747.21,0.0,-0.86692,9e-05,15.88402]
[1779975557893,32.41,72747.18,0.0,-0.86692,9e-05,15.88373]
[1779975557971,32.41,72747.18,0.0,-0.86692,9e-05,15.88373]
[1779975558072,32.41,72745.75,0.0,-0.86705,9e-05,15.87281]
[1779975563987,32.41,72745.66,0.0,-0.86706,9e-05,15.87185]
[1779975565174,32.41,72745.66,0.0,-0.86706,9e-05,15.87185]
[1779975565219,32.41,72745.66,0.0,-0.86706,9e-05,15.87185]
[1779975565546,32.41,72745.66,0.0,-0.86706,9e-05,15.87185]
[1779975565605,32.41,72747.44,0.0,-0.8669,9e-05,15.88526]
[1779975566778,32.41,72747.44,0.0,-0.8669,9e-05,15.88526]
[1779975566815,32.41,72754.49,0.0,-0.86627,9e-05,15.93869]
[1779975567008,32.41,72760.16,0.0,-0.86576,9e-05,15.98179]
[1779975568022,32.41,72765.74,0.0,-0.86525,9e-05,16.02413]
[1779975571036,32.41,72773.83,0.0,-0.86455,9e-05,16.08179]
[1779975574057,32.41,72777.51,0.0,-0.86422,9e-05,16.10953]
[1779975575409,32.41,72777.51,0.0,-0.86422,9e-05,16.10953]
[1779975575446,32.41,72777.51,0.0,-0.86422,9e-05,16.10953]
[1779975575467,32.41,72777.51,0.0,-0.86422,9e-05,16.10953]
[1779975575511,32.41,72777.56,0.0,-0.86421,9e-05,16.11003]
[1779975577081,32.41,72785.05,0.0,-0.86353,9e-05,16.16714]
[1779975582114,32.41,72785.23,0.0,-0.86351,9e-05,16.16843]
[1779975583347,32.41,72785.23,0.0,-0.86351,9e-05,16.16843]
[1779975583399,32.41,72785.23,0.0,-0.86351,9e-05,16.16843]
[1779975583448,32.41,72786.08,0.0,-0.86344,9e-05,16.17484]
[1779975586468,32.41,72786.33,0.0,-0.86342,9e-05,16.1767]
[1779975586842,32.41,72786.33,0.0,-0.86342,9e-05,16.1767]
[1779975590471,32.41,72788.56,0.0,-0.86321,9e-05,16.19377]
[1779975590550,32.41,72788.98,0.0,-0.86317,9e-05,16.19698]
[1779975594205,32.41,72785.66,0.0,-0.86348,9e-05,16.1717]
[1779975596229,32.41,72791.56,0.0,-0.86293,9e-05,16.21674]
[1779975601264,32.41,72790.37,0.0,-0.86304,9e-05,16.20763]
[1779975602271,32.41,72793.63,0.0,-0.86275,9e-05,16.23249]
[1779975603278,32.41,72784.89,0.0,-0.86355,9e-05,16.16585]
[1779975604285,32.41,72767.92,0.0,-0.86509,9e-05,16.03658]
[1779975605292,32.41,72770.13,0.0,-0.86489,9e-05,16.05322]
[1779975606299,32.41,72773.21,0.0,-0.86461,9e-05,16.07667]
[1779975611334,32.41,72774.29,0.0,-0.86452,9e-05,16.08437]
[1779975612348,32.41,72778.32,0.0,-0.86415,9e-05,16.115]
[1779975613351,32.41,72788.72,0.0,-0.86321,9e-05,16.1942]
[1779975615365,32.41,72790.38,0.0,-0.86305,9e-05,16.207]
[1779975617380,32.41,72794.9,0.0,-0.86264,9e-05,16.24148]
[1779975618510,32.41,72782.0,0.0,-0.86382,9e-05,16.1431]
[1779975619554,32.41,72782.0,0.0,-0.86382,9e-05,16.1431]
[1779975619601,32.41,72772.96,0.0,-0.86464,9e-05,16.0742]
[1779975620430,32.41,72764.63,0.0,-0.8654,9e-05,16.01044]
[1779975621437,32.41,72762.13,0.0,-0.86563,9e-05,15.99115]
[1779975622302,32.41,72762.13,0.0,-0.86563,9e-05,15.99115]
[1779975622448,32.41,72765.16,0.0,-0.86536,9e-05,16.01396]
[1779975623454,32.41,72773.16,0.0,-0.86464,9e-05,16.07464]
[1779975625468,32.41,72773.56,0.0,-0.86461,9e-05,16.07726]
[1779975627482,32.41,72778.08,0.0,-0.86419,9e-05,16.11162]
[1779975628489,32.41,72773.32,0.0,-0.86462,9e-05,16.0756]
[1779975630468,32.4,72772.49,0.0,-0.8647,9e-05,16.06895]
[1779975630503,32.4,72772.72,0.0,-0.86469,9e-05,16.07043]
[1779975631510,32.4,72775.31,0.0,-0.86447,9e-05,16.08679]
[1779975636546,32.4,72775.08,0.0,-0.8645,9e-05,16.08485]
[1779975638070,32.4,72775.17,0.0,-0.86449,9e-05,16.0855]
[1779975638113,32.4,72775.17,0.0,-0.86449,9e-05,16.0855]
[1779975638225,32.4,72775.17,0.0,-0.86449,9e-05,16.0855]
[1779975638560,32.4,72772.17,0.0,-0.86477,9e-05,16.06234]
[1779975640573,32.4,72763.36,0.0,-0.86557,9e-05,15.99473]
[1779975645609,32.4,72765.14,0.0,-0.86542,9e-05,16.00724]
[1779975646616,32.4,72768.91,0.0,-0.86508,9e-05,16.03572]
[1779975647623,32.4,72773.62,0.0,-0.86466,9e-05,16.07132]
[1779975648630,32.4,72776.37,0.0,-0.86441,9e-05,16.0924]
[1779975651788,32.4,72777.17,0.0,-0.86434,9e-05,16.0984]
[1779975651835,32.4,72777.17,0.0,-0.86434,9e-05,16.0984]
[1779975651972,32.4,72777.17,0.0,-0.86434,9e-05,16.0984]
[1779975652914,32.4,72778.54,0.0,-0.86421,9e-05,16.10878]
[1779975652968,32.4,72778.54,0.0,-0.86421,9e-05,16.10878]
[1779975656686,32.4,72770.95,0.0,-0.86491,9e-05,16.05039]
[1779975657693,32.4,72766.78,0.0,-0.86529,9e-05,16.01838]
[1779975660891,32.4,72768.82,0.0,-0.86511,9e-05,16.03401]
[1779975660968,32.4,72768.82,0.0,-0.86511,9e-05,16.03401]
[1779975661222,32.4,72769.51,0.0,-0.86504,9e-05,16.0393]
[1779975663735,32.4,72763.62,0.0,-0.86558,9e-05,15.99375]
[1779975664742,32.4,72759.04,0.0,-0.866,9e-05,15.95872]
[1779975668770,32.4,72750.98,0.0,-0.86673,9e-05,15.89695]
[1779975670787,32.4,72757.01,0.0,-0.86619,9e-05,15.94264]
[1779975671794,32.4,72751.45,0.0,-0.86669,9e-05,15.90025]
[1779975672987,32.4,72745.94,0.0,-0.86719,9e-05,15.85832]
[1779975673798,32.4,72745.94,0.0,-0.86719,9e-05,15.85832]
[1779975673808,32.4,72745.44,0.0,-0.86723,9e-05,15.85452]
[1779975675822,32.4,72738.23,0.0,-0.86788,9e-05,15.79982]
[1779975679850,32.4,72733.29,0.0,-0.86832,9e-05,15.76263]
[1779975680857,32.4,72736.56,0.0,-0.86802,9e-05,15.7877]
[1779975684885,32.4,72741.78,0.0,-0.86755,9e-05,15.82774]
[1779975685892,32.4,72747.29,0.0,-0.86706,9e-05,15.86966]
[1779975686899,32.4,72754.29,0.0,-0.86643,9e-05,15.92287]
[1779975691934,32.4,72754.01,0.0,-0.86648,9e-05,15.91716]
[1779975692971,32.4,72757.58,0.0,-0.86616,9e-05,15.94424]
[1779975693949,32.4,72770.14,0.0,-0.86502,9e-05,16.03982]
[1779975694957,32.4,72771.12,0.0,-0.86493,9e-05,16.04712]
[1779975698988,32.4,72774.22,0.0,-0.86466,9e-05,16.06995]
[1779975703016,32.39,72761.57,0.0,-0.86582,9e-05,15.97274]
[1779975704029,32.39,72747.37,0.0,-0.8671,9e-05,15.86464]
[1779975705035,32.39,72743.1,0.0,-0.86748,9e-05,15.8322]
[1779975708065,32.39,72769.03,0.0,-0.86514,9e-05,16.02946]
[1779975709068,32.39,72770.68,0.0,-0.865,9e-05,16.0418]
[1779975710083,32.39,72766.5,0.0,-0.86538,9e-05,16.00974]
[1779975711454,32.39,72769.94,0.0,-0.86507,9e-05,16.03573]
[1779975712096,32.39,72774.49,0.0,-0.86466,9e-05,16.07015]
[1779975714110,32.39,72778.49,0.0,-0.8643,9e-05,16.10009]
[1779975716124,32.39,72782.16,0.0,-0.86397,9e-05,16.12751]
[1779975717135,32.39,72802.13,0.0,-0.86215,9e-05,16.27979]
[1779975718309,32.39,72802.13,0.0,-0.86215,9e-05,16.27979]
[1779975718850,32.39,72802.13,0.0,-0.86215,9e-05,16.27979]
[1779975718869,32.39,72823.52,0.0,-0.86017,9e-05,16.44301]
[1779975719512,32.39,72823.52,0.0,-0.86017,9e-05,16.44301]
[1779975719952,32.39,72823.52,0.0,-0.86017,9e-05,16.44301]
[1779975719954,32.39,72824.43,0.0,-0.86009,9e-05,16.44973]
[1779975721604,32.39,72824.63,0.0,-0.86007,9e-05,16.45126]
[1779975721693,32.39,72828.59,0.0,-0.85971,9e-05,16.48102]
[1779975723180,32.39,72807.82,0.0,-0.86164,9e-05,16.32192]
[1779975724187,32.39,72798.97,0.0,-0.86245,9e-05,16.25425]
[1779975725194,32.39,72796.2,0.0,-0.86271,9e-05,16.23312]
[1779975728216,32.39,72790.11,0.0,-0.86327,9e-05,16.18651]
[1779975733250,32.39,72794.51,0.0,-0.86286,9e-05,16.22008]
[1779975734258,32.39,72785.87,0.0,-0.86366,9e-05,16.15416]
[1779975735265,32.39,72784.19,0.0,-0.86381,9e-05,16.14114]
[1779975738286,32.39,72790.11,0.0,-0.86327,9e-05,16.18646]
[1779975742314,32.39,72794.92,0.0,-0.86283,9e-05,16.22322]
[1779975744329,32.39,72805.66,0.0,-0.86184,9e-05,16.30516]
[1779975745336,32.39,72810.09,0.0,-0.86143,9e-05,16.33886]
[1779975748357,32.39,72820.07,0.0,-0.86052,9e-05,16.41455]
[1779975749364,32.39,72824.82,0.0,-0.86008,9e-05,16.45059]
[1779975751379,32.39,72818.06,0.0,-0.86074,9e-05,16.39506]
[1779975754400,32.39,72807.74,0.0,-0.8617,9e-05,16.31566]
[1779975755408,32.39,72807.72,0.0,-0.8617,9e-05,16.31543]
[1779975756414,32.39,72798.9,0.0,-0.86251,9e-05,16.248]
[1779975757421,32.39,72793.89,0.0,-0.86297,9e-05,16.20979]
[1779975758428,32.39,72789.25,0.0,-0.8634,9e-05,16.17446]
[1779975759435,32.39,72772.94,0.0,-0.86488,9e-05,16.05027]
[1779975760454,32.39,72762.44,0.0,-0.86583,9e-05,15.97014]
[1779975762466,32.38,72758.1,0.0,-0.86623,9e-05,15.93672]
[1779975765490,32.38,72737.33,0.0,-0.8681,9e-05,15.77856]
[1779975766546,32.38,72737.33,0.0,-0.8681,9e-05,15.77856]
[1779975766574,32.38,72726.05,0.0,-0.86911,9e-05,15.69292]
[1779975767504,32.38,72729.61,0.0,-0.86879,9e-05,15.72002]
[1779975768511,32.38,72735.97,0.0,-0.86822,9e-05,15.76851]
[1779975769174,32.38,72735.97,0.0,-0.86822,9e-05,15.76851]
[1779975769518,32.38,72745.94,0.0,-0.86732,9e-05,15.8444]
[1779975771537,32.38,72747.52,0.0,-0.86718,9e-05,15.85656]
[1779975776572,32.38,72751.22,0.0,-0.86685,9e-05,15.88476]
[1779975777580,32.39,72757.39,0.0,-0.86629,9e-05,15.9317]
[1779975778587,32.39,72762.28,0.0,-0.86585,9e-05,15.96889]
[1779975779594,32.39,72774.37,0.0,-0.86475,9e-05,16.06096]
[1779975782159,32.38,72772.37,0.0,-0.86494,9e-05,16.04528]
[1779975784645,32.38,72778.29,0.0,-0.8644,9e-05,16.09035]
[1779975789681,32.38,72759.35,0.0,-0.86613,9e-05,15.94523]
[1779975790692,32.38,72749.76,0.0,-0.867,9e-05,15.8722]
[1779975791697,32.38,72735.17,0.0,-0.8683,9e-05,15.76138]
[1779975792705,32.38,72732.28,0.0,-0.86856,9e-05,15.73959]
[1779975795726,32.38,72727.16,0.0,-0.86901,9e-05,15.70127]
[1779975796733,32.38,72722.41,0.0,-0.86943,9e-05,15.66548]
[1779975801768,32.39,72718.62,0.0,-0.86975,9e-05,15.63813]
[1779975803782,32.39,72711.69,0.0,-0.87035,9e-05,15.58629]
[1779975805827,32.39,72697.23,0.0,-0.87162,9e-05,15.47774]
[1779975806818,32.39,72690.22,0.0,-0.87222,9e-05,15.4252]
[1779975809856,32.39,72706.98,0.0,-0.87074,9e-05,15.5528]
[1779975810583,32.39,72706.98,0.0,-0.87074,9e-05,15.5528]
[1779975810854,32.39,72720.34,0.0,-0.86956,9e-05,15.65407]
[1779975811862,32.39,72709.02,0.0,-0.87058,9e-05,15.56522]
[1779975812869,32.39,72701.17,0.0,-0.87127,9e-05,15.50597]
[1779975813653,32.39,72701.17,0.0,-0.87127,9e-05,15.50597]
[1779975813880,32.39,72709.19,0.0,-0.87056,9e-05,15.56682]
[1779975814883,32.39,72709.42,0.0,-0.87054,9e-05,15.56867]
[1779975815890,32.39,72705.02,0.0,-0.87093,9e-05,15.53549]
[1779975817906,32.39,72713.35,0.0,-0.87019,9e-05,15.59877]
[1779975818911,32.39,72719.51,0.0,-0.86964,9e-05,15.64546]
[1779975821931,32.39,72714.74,0.0,-0.87006,9e-05,15.60981]
[1779975822939,32.39,72709.03,0.0,-0.87056,9e-05,15.56683]
[1779975827974,32.4,72708.02,0.0,-0.87064,9e-05,15.56034]
[1779975830002,32.4,72717.42,0.0,-0.8698,9e-05,15.63201]
[1779975834149,32.4,72714.57,0.0,-0.87004,9e-05,15.61146]
[1779975837045,32.4,72719.25,0.0,-0.86962,9e-05,15.64772]
[1779975838923,32.4,72718.64,0.0,-0.86967,9e-05,15.64336]
[1779975838971,32.4,72718.64,0.0,-0.86967,9e-05,15.64336]
[1779975838975,32.4,72718.64,0.0,-0.86967,9e-05,15.64336]
[1779975839218,32.4,72718.64,0.0,-0.86967,9e-05,15.64336]
[1779975843091,32.4,72713.11,0.0,-0.87014,9e-05,15.60254]
[1779975848127,32.4,72716.36,0.0,-0.86984,9e-05,15.6282]
[1779975848791,32.4,72716.36,0.0,-0.86984,9e-05,15.6282]
[1779975848843,32.4,72716.36,0.0,-0.86984,9e-05,15.6282]
[1779975848970,32.4,72716.36,0.0,-0.86984,9e-05,15.6282]
[1779975853162,32.4,72711.51,0.0,-0.87026,9e-05,15.59248]
[1779975854169,32.4,72695.59,0.0,-0.87166,9e-05,15.47235]
[1779975855176,32.4,72689.68,0.0,-0.87218,9e-05,15.42748]
[1779975856189,32.4,72684.11,0.0,-0.87267,9e-05,15.3854]
[1779975857192,32.4,72679.31,0.0,-0.87308,9e-05,15.34923]
[1779975859206,32.4,72671.98,0.0,-0.87372,9e-05,15.29412]
[1779975861220,32.4,72661.46,0.0,-0.87463,9e-05,15.21523]
[1779975863234,32.41,72660.12,0.0,-0.87474,9e-05,15.20557]
[1779975866255,32.41,72654.74,0.0,-0.87519,9e-05,15.16597]
[1779975868269,32.41,72649.97,0.0,-0.87559,9e-05,15.13067]
[1779975873307,32.41,72652.87,0.0,-0.87535,9e-05,15.15105]
[1779975875321,32.41,72658.81,0.0,-0.87483,9e-05,15.19624]
[1779975880357,32.41,72659.29,0.0,-0.87477,9e-05,15.20105]
[1779975885214,32.41,72658.84,0.0,-0.8748,9e-05,15.19833]
[1779975885313,32.41,72658.92,0.0,-0.87479,9e-05,15.19914]
[1779975885469,32.41,72658.92,0.0,-0.87479,9e-05,15.19914]
[1779975885520,32.41,72658.92,0.0,-0.87479,9e-05,15.19914]
[1779975885718,32.41,72658.92,0.0,-0.87479,9e-05,15.19914]
[1779975892115,32.42,72665.91,0.0,-0.87418,9e-05,15.25295]
[1779975892168,32.42,72665.91,0.0,-0.87418,9e-05,15.25295]
[1779975892222,32.42,72665.91,0.0,-0.87418,9e-05,15.25295]
[1779975897475,32.42,72662.7,0.0,-0.87444,9e-05,15.23025]
[1779975901508,32.42,72672.72,0.0,-0.87356,9e-05,15.30647]
[1779975902527,32.42,72691.96,0.0,-0.87188,9e-05,15.45159]
[1779975903532,32.42,72702.49,0.0,-0.87095,9e-05,15.5313]
[1779975904539,32.42,72707.41,0.0,-0.87052,9e-05,15.56858]
[1779975905547,32.42,72714.1,0.0,-0.86993,9e-05,15.61917]
[1779975906554,32.42,72714.34,0.0,-0.8699,9e-05,15.62156]
[1779975909575,32.42,72722.9,0.0,-0.86913,9e-05,15.68703]
[1779975910582,32.42,72709.24,0.0,-0.87034,9e-05,15.58355]
[1779975911589,32.42,72707.3,0.0,-0.87052,9e-05,15.5689]
[1779975913614,32.42,72712.66,0.0,-0.87004,9e-05,15.6095]
[1779975914622,32.42,72707.2,0.0,-0.87052,9e-05,15.56819]
[1779975915628,32.42,72711.74,0.0,-0.87012,9e-05,15.60255]
[1779975917642,32.42,72718.51,0.0,-0.86952,9e-05,15.65371]
[1779975919657,32.42,72712.16,0.0,-0.87009,9e-05,15.60552]
[1779975921670,32.42,72720.61,0.0,-0.86934,9e-05,15.6694]
[1779975922677,32.42,72730.09,0.0,-0.8685,9e-05,15.74137]
[1779975923686,32.42,72738.84,0.0,-0.86771,9e-05,15.80778]
[1779975924691,32.42,72737.66,0.0,-0.86782,9e-05,15.79881]
[1779975929726,32.42,72738.51,0.0,-0.86774,9e-05,15.80523]
[1779975934767,32.42,72740.66,0.0,-0.86757,9e-05,15.81817]
[1779975937788,32.42,72747.88,0.0,-0.86693,9e-05,15.87284]
[1779975939802,32.42,72761.13,0.0,-0.86574,9e-05,15.97331]
[1779975940809,32.42,72760.31,0.0,-0.86581,9e-05,15.96691]
[1779975942823,32.42,72750.29,0.0,-0.86672,9e-05,15.89052]
[1779975945852,32.42,72742.23,0.0,-0.86745,9e-05,15.82902]
[1779975947859,32.42,72736.97,0.0,-0.86792,9e-05,15.78908]
[1779975950880,32.42,72744.72,0.0,-0.86722,9e-05,15.84792]
[1779975952894,32.42,72747.92,0.0,-0.86694,9e-05,15.87207]
[1779975954910,32.42,72729.61,0.0,-0.86858,9e-05,15.73305]
[1779975955917,32.42,72731.86,0.0,-0.86838,9e-05,15.7502]
[1779975960179,32.42,72734.56,0.0,-0.86813,9e-05,15.77089]
[1779975960221,32.42,72734.56,0.0,-0.86813,9e-05,15.77089]
[1779975961891,32.42,72734.64,0.0,-0.86812,9e-05,15.77159]
[1779975961959,32.42,72729.36,0.0,-0.86859,9e-05,15.73163]
[1779975963972,32.42,72723.1,0.0,-0.86915,9e-05,15.68449]
[1779975969008,32.42,72720.75,0.0,-0.86934,9e-05,15.66766]
[1779975971061,32.42,72726.99,0.0,-0.86879,9e-05,15.71531]
[1779975972092,32.42,72716.05,0.0,-0.86975,9e-05,15.63264]
[1779975974103,32.42,72706.6,0.0,-0.87059,9e-05,15.56122]
[1779975975109,32.42,72707.29,0.0,-0.87052,9e-05,15.5667]
[1779975977123,32.43,72702.38,0.0,-0.87095,9e-05,15.52991]
[1779975978130,32.42,72693.76,0.0,-0.87171,9e-05,15.46466]
[1779975979137,32.42,72690.41,0.0,-0.87201,9e-05,15.43934]
[1779975982158,32.42,72695.44,0.0,-0.87157,9e-05,15.47723]
[1779975986187,32.42,72706.86,0.0,-0.87056,9e-05,15.5633]
[1779975988201,32.42,72708.21,0.0,-0.87044,9e-05,15.57361]
[1779975990215,32.42,72712.87,0.0,-0.87003,9e-05,15.60889]
[1779975991232,32.42,72720.12,0.0,-0.86941,9e-05,15.6604]
[1779975992241,32.42,72734.81,0.0,-0.86811,9e-05,15.77162]
[1779975993246,32.42,72737.67,0.0,-0.86785,9e-05,15.79334]
[1779975998281,32.42,72737.09,0.0,-0.8679,9e-05,15.78898]
[1779976003242,32.42,72738.17,0.0,-0.8678,9e-05,15.79726]
[1779976003294,32.42,72738.17,0.0,-0.8678,9e-05,15.79726]
[1779976003469,32.42,72737.74,0.0,-0.86784,9e-05,15.79402]
[1779976005330,32.42,72732.05,0.0,-0.86835,9e-05,15.75093]
[1779976007344,32.42,72728.07,0.0,-0.86871,9e-05,15.72042]
[1779976008116,32.42,72728.07,0.0,-0.86871,9e-05,15.72042]
[1779976008168,32.42,72728.07,0.0,-0.86871,9e-05,15.72042]
[1779976008223,32.42,72728.07,0.0,-0.86871,9e-05,15.72042]
[1779976012381,32.42,72720.68,0.0,-0.86937,9e-05,15.66379]
[1779976014038,32.42,72719.0,0.0,-0.86952,9e-05,15.65102]
[1779976014090,32.42,72719.0,0.0,-0.86952,9e-05,15.65102]
[1779976014222,32.42,72719.0,0.0,-0.86952,9e-05,15.65102]
[1779976016417,32.42,72728.63,0.0,-0.86867,9e-05,15.72375]
[1779976021401,32.42,72724.34,0.0,-0.86906,9e-05,15.69089]
[1779976020448,32.42,72717.43,0.0,-0.86967,9e-05,15.63851]
[1779976021436,32.42,72717.43,0.0,-0.86967,9e-05,15.63851]
[1779976021474,32.42,72717.43,0.0,-0.86967,9e-05,15.63851]
[1779976023469,32.42,72707.65,0.0,-0.87053,9e-05,15.56455]
[1779976024476,32.42,72710.42,0.0,-0.87029,9e-05,15.58559]
[1779976026491,32.42,72721.71,0.0,-0.86929,9e-05,15.67116]
[1779976027808,32.42,72721.71,0.0,-0.86929,9e-05,15.67116]
[1779976027870,32.42,72721.71,0.0,-0.86929,9e-05,15.67116]
[1779976027973,32.42,72721.71,0.0,-0.86929,9e-05,15.67116]
[1779976028026,32.42,72724.5,0.0,-0.86904,9e-05,15.69214]
[1779976030519,32.42,72729.05,0.0,-0.86864,9e-05,15.7264]
[1779976035554,32.42,72723.53,0.0,-0.86914,9e-05,15.68407]
[1779976036562,32.42,72714.49,0.0,-0.86994,9e-05,15.61563]
[1779976037569,32.42,72710.48,0.0,-0.87029,9e-05,15.58534]
[1779976038576,32.42,72719.76,0.0,-0.86947,9e-05,15.65557]
[1779976040853,32.42,72718.39,0.0,-0.86959,9e-05,15.64527]
[1779976040905,32.42,72718.39,0.0,-0.86959,9e-05,15.64527]
[1779976040969,32.42,72718.39,0.0,-0.86959,9e-05,15.64527]
[1779976041058,32.42,72718.66,0.0,-0.86957,9e-05,15.64727]
[1779976042604,32.42,72727.03,0.0,-0.86882,9e-05,15.71063]
[1779976044905,32.42,72725.81,0.0,-0.86893,9e-05,15.70144]
[1779976044967,32.42,72725.81,0.0,-0.86893,9e-05,15.70144]
[1779976044976,32.42,72725.81,0.0,-0.86893,9e-05,15.70144]
[1779976048479,32.42,72729.93,0.0,-0.86857,9e-05,15.73233]
[1779976050661,32.42,72738.73,0.0,-0.86779,9e-05,15.79884]
[1779976051965,32.42,72738.73,0.0,-0.86779,9e-05,15.79884]
[1779976052017,32.42,72738.73,0.0,-0.86779,9e-05,15.79884]
[1779976052222,32.42,72738.73,0.0,-0.86779,9e-05,15.79884]
[1779976053682,32.42,72733.57,0.0,-0.86827,9e-05,15.75661]
[1779976056762,32.42,72729.37,0.0,-0.86864,9e-05,15.72496]
[1779976056805,32.42,72729.37,0.0,-0.86864,9e-05,15.72496]
[1779976056970,32.42,72729.37,0.0,-0.86864,9e-05,15.72496]
[1779976061917,32.42,72731.78,0.0,-0.86841,9e-05,15.74407]
[1779976061969,32.42,72731.78,0.0,-0.86841,9e-05,15.74407]
[1779976062746,32.42,72742.74,0.0,-0.86743,9e-05,15.8275]
[1779976064469,32.42,72742.74,0.0,-0.86743,9e-05,15.8275]
[1779976063753,32.42,72748.73,0.0,-0.86689,9e-05,15.87307]
[1779976065770,32.42,72741.61,0.0,-0.86753,9e-05,15.81903]
[1779976068190,32.42,72741.18,0.0,-0.86757,9e-05,15.81573]
[1779976068203,32.42,72741.18,0.0,-0.86757,9e-05,15.81573]
[1779976068791,32.42,72750.64,0.0,-0.86672,9e-05,15.8876]
[1779976069798,32.42,72752.35,0.0,-0.86657,9e-05,15.90051]
[1779976071166,32.42,72752.35,0.0,-0.86657,9e-05,15.90051]
[1779976072821,32.42,72762.54,0.0,-0.86565,9e-05,15.97756]
[1779976074144,32.42,72762.54,0.0,-0.86565,9e-05,15.97756]
[1779976074196,32.42,72762.54,0.0,-0.86565,9e-05,15.97756]
[1779976075234,32.42,72763.35,0.0,-0.86558,9e-05,15.98351]
[1779976077477,32.42,72761.47,0.0,-0.86576,9e-05,15.96884]
[1779976078863,32.42,72767.75,0.0,-0.8652,9e-05,16.01602]
[1779976080877,32.42,72761.5,0.0,-0.86577,9e-05,15.96796]
[1779976082891,32.42,72750.52,0.0,-0.86676,9e-05,15.88417]
[1779976083868,32.42,72750.52,0.0,-0.86676,9e-05,15.88417]
[1779976084128,32.42,72750.52,0.0,-0.86676,9e-05,15.88417]
[1779976087926,32.42,72745.9,0.0,-0.86718,9e-05,15.84856]
[1779976088933,32.42,72739.6,0.0,-0.86775,9e-05,15.80072]
[1779976090947,32.42,72732.9,0.0,-0.86835,9e-05,15.74998]
[1779976093968,32.42,72726.75,0.0,-0.86889,9e-05,15.70365]
[1779976099003,32.42,72729.99,0.0,-0.86859,9e-05,15.72889]
[1779976104041,32.42,72732.46,0.0,-0.86837,9e-05,15.74824]
[1779976107063,32.42,72727.97,0.0,-0.86876,9e-05,15.71445]
[1779976112100,32.42,72727.29,0.0,-0.86884,9e-05,15.70668]
[1779976115122,32.42,72732.63,0.0,-0.86836,9e-05,15.74757]
[1779976117136,32.42,72712.19,0.0,-0.87017,9e-05,15.59281]
[1779976118143,32.42,72710.85,0.0,-0.87029,9e-05,15.58245]
[1779976119773,32.42,72709.81,0.0,-0.87039,9e-05,15.57437]
[1779976119973,32.42,72709.81,0.0,-0.87039,9e-05,15.57437]
[1779976122175,32.42,72720.09,0.0,-0.86948,9e-05,15.65182]
[1779976123182,32.42,72722.9,0.0,-0.86923,9e-05,15.67306]
[1779976125860,32.42,72725.59,0.0,-0.869,9e-05,15.69326]
[1779976127212,32.42,72737.64,0.0,-0.86792,9e-05,15.78461]
[1779976128217,32.42,72742.45,0.0,-0.86749,9e-05,15.82114]
[1779976131238,32.42,72744.56,0.0,-0.8673,9e-05,15.83707]
[1779976131842,32.42,72744.56,0.0,-0.8673,9e-05,15.83707]
[1779976132253,32.42,72752.37,0.0,-0.8666,9e-05,15.89632]
[1779976133255,32.42,72762.23,0.0,-0.86571,9e-05,15.97111]
[1779976134261,32.42,72759.13,0.0,-0.866,9e-05,15.94731]
[1779976139297,32.42,72755.34,0.0,-0.86635,9e-05,15.91767]
[1779976140850,32.42,72756.37,0.0,-0.86626,9e-05,15.92533]
[1779976143325,32.42,72751.47,0.0,-0.8667,9e-05,15.88763]
[1779976143725,32.42,72751.47,0.0,-0.8667,9e-05,15.88763]
[1779976146349,32.42,72744.07,0.0,-0.86737,9e-05,15.83114]
[1779976147355,32.42,72738.98,0.0,-0.86783,9e-05,15.79248]
[1779976149369,32.42,72737.6,0.0,-0.86795,9e-05,15.78197]
[1779976153399,32.42,72731.56,0.0,-0.8685,9e-05,15.73557]
[1779976157429,32.42,72737.03,0.0,-0.86802,9e-05,15.77632]
[1779976159496,32.42,72743.47,0.0,-0.86744,9e-05,15.82515]
[1779976160476,32.42,72748.93,0.0,-0.86695,9e-05,15.86659]
[1779976161483,32.42,72749.9,0.0,-0.86687,9e-05,15.87378]
[1779976164503,32.41,72762.9,0.0,-0.8657,9e-05,15.97211]
[1779976165510,32.41,72780.95,0.0,-0.86407,9e-05,16.10925]
[1779976166517,32.41,72789.19,0.0,-0.86332,9e-05,16.17165]
[1779976167524,32.41,72791.83,0.0,-0.86308,9e-05,16.19128]
[1779976171552,32.41,72799.75,0.0,-0.8624,9e-05,16.24698]
[1779976173566,32.41,72804.18,0.0,-0.862,9e-05,16.27992]
[1779976175586,32.41,72816.67,0.0,-0.86085,9e-05,16.37474]
[1779976176665,32.41,72813.46,0.0,-0.86115,9e-05,16.35001]
[1779976181680,32.41,72813.04,0.0,-0.8612,9e-05,16.3459]
[1779976184736,32.41,72811.76,0.0,-0.86133,9e-05,16.33581]
[1779976184745,32.41,72812.27,0.0,-0.86128,9e-05,16.33955]
[1779976188730,32.41,72814.29,0.0,-0.8611,9e-05,16.3544]
[1779976188773,32.4,72814.97,0.0,-0.86104,9e-05,16.35938]
[1779976190396,32.4,72820.36,0.0,-0.86055,9e-05,16.40014]
[1779976190738,32.4,72820.36,0.0,-0.86055,9e-05,16.40014]
[1779976190742,32.4,72819.59,0.0,-0.86062,9e-05,16.39426]
[1779976192757,32.4,72813.59,0.0,-0.86118,9e-05,16.34787]
[1779976194771,32.4,72803.02,0.0,-0.86216,9e-05,16.26672]
[1779976196785,32.4,72800.82,0.0,-0.86238,9e-05,16.24893]
[1779976199808,32.4,72783.84,0.0,-0.86394,9e-05,16.11857]
[1779976200831,32.4,72778.62,0.0,-0.86442,9e-05,16.07822]
[1779976201837,32.4,72781.41,0.0,-0.86418,9e-05,16.09907]
[1779976204859,32.4,72785.91,0.0,-0.86378,9e-05,16.13225]
[1779976208890,32.39,72790.66,0.0,-0.86337,9e-05,16.16676]
[1779976209897,32.39,72777.29,0.0,-0.86459,9e-05,16.0644]
[1779976211911,32.39,72784.4,0.0,-0.86395,9e-05,16.11779]
[1779976212918,32.39,72779.89,0.0,-0.86437,9e-05,16.08309]
[1779976215940,32.39,72763.55,0.0,-0.86586,9e-05,15.9576]
[1779976216947,32.39,72756.48,0.0,-0.86651,9e-05,15.90349]
[1779976217954,32.39,72754.78,0.0,-0.86666,9e-05,15.89039]
[1779976219970,32.39,72749.16,0.0,-0.86717,9e-05,15.84741]
[1779976225009,32.39,72755.95,0.0,-0.86656,9e-05,15.89871]
[1779976226290,32.39,72762.42,0.0,-0.86598,9e-05,15.94756]
[1779976228802,32.39,72764.58,0.0,-0.8658,9e-05,15.96332]
[1779976229032,32.38,72763.96,0.0,-0.86586,9e-05,15.95824]
[1779976232053,32.38,72772.58,0.0,-0.86511,9e-05,16.01981]
[1779976234069,32.38,72779.09,0.0,-0.86452,9e-05,16.06875]
[1779976235074,32.38,72785.83,0.0,-0.86391,9e-05,16.11986]
[1779976236086,32.38,72825.32,0.0,-0.86028,9e-05,16.42115]
[1779976237396,32.38,72825.32,0.0,-0.86028,9e-05,16.42115]
[1779976237474,32.38,72861.97,0.0,-0.85685,9e-05,16.70149]
[1779976238101,32.38,72869.13,0.0,-0.85618,9e-05,16.75562]
[1779976239127,32.36,72878.85,0.0,-0.85541,0.0001,16.81884]
[1779976240636,32.34,72865.56,0.0,-0.85682,9e-05,16.70485]
[1779976241125,32.32,72861.86,0.0,-0.8573,9e-05,16.66608]
[1779976241911,32.32,72861.86,0.0,-0.8573,9e-05,16.66608]
[1779976242132,32.32,72852.95,0.0,-0.85814,9e-05,16.59731]
[1779976243020,32.32,72852.95,0.0,-0.85814,9e-05,16.59731]
[1779976243142,32.32,72857.46,0.0,-0.85773,9e-05,16.63135]
[1779976244335,32.32,72857.46,0.0,-0.85773,9e-05,16.63135]
[1779976244412,32.32,72856.36,0.0,-0.85784,9e-05,16.62243]
[1779976244996,32.32,72856.36,0.0,-0.85784,9e-05,16.62243]
[1779976245158,32.32,72853.04,0.0,-0.85816,9e-05,16.59641]
[1779976247484,32.32,72853.69,0.0,-0.8581,9e-05,16.60115]
[1779976247498,32.32,72849.59,0.0,-0.85849,9e-05,16.56946]
[1779976248634,32.32,72849.59,0.0,-0.85849,9e-05,16.56946]
[1779976248679,32.32,72846.04,0.0,-0.85882,9e-05,16.54183]
[1779976249189,32.32,72868.14,0.0,-0.85675,9e-05,16.71111]
[1779976250201,32.32,72880.83,0.0,-0.85555,0.0001,16.80838]
[1779976251723,32.32,72880.83,0.0,-0.85555,0.0001,16.80838]
[1779976251205,32.32,72878.73,0.0,-0.85575,0.0001,16.79188]
[1779976252212,32.32,72880.18,0.0,-0.85562,0.0001,16.80255]
[1779976253244,32.32,72886.58,0.0,-0.85502,0.0001,16.85133]
[1779976255240,32.32,72902.6,0.0,-0.85349,0.0001,16.97414]
[1779976256247,32.31,72921.27,0.0,-0.85169,0.0001,17.11766]
[1779976257725,32.31,72921.27,0.0,-0.85169,0.0001,17.11766]
[1779976257254,32.31,72920.45,0.0,-0.85178,0.0001,17.1109]
[1779976258264,32.31,72945.52,0.0,-0.84935,0.0001,17.30376]
[1779976259745,32.31,72945.52,0.0,-0.84935,0.0001,17.30376]
[1779976259272,32.31,72954.07,0.0,-0.84852,0.0001,17.36915]
[1779976260308,32.31,72946.21,0.0,-0.8493,0.0001,17.30763]
[1779976261292,32.31,72942.21,0.0,-0.8497,0.0001,17.2761]
[1779976262512,32.31,72942.21,0.0,-0.8497,0.0001,17.2761]
[1779976262576,32.31,72924.23,0.0,-0.85146,0.0001,17.13611]
[1779976264322,32.31,72921.22,0.0,-0.85176,0.0001,17.11253]
[1779976269363,32.3,72927.51,0.0,-0.85117,0.0001,17.15936]
[1779976270372,32.3,72922.2,0.0,-0.85169,0.0001,17.11805]
[1779976273756,32.3,72919.81,0.0,-0.85194,0.0001,17.09836]
[1779976273397,32.3,72910.12,0.0,-0.85288,0.0001,17.0233]
[1779976273977,32.3,72910.12,0.0,-0.85288,0.0001,17.0233]
[1779976274404,32.3,72906.67,0.0,-0.85322,0.0001,16.99561]
[1779976275411,32.3,72911.5,0.0,-0.85276,0.0001,17.03283]
[1779976276418,32.3,72922.27,0.0,-0.85173,0.0001,17.11538]
[1779976277425,32.3,72919.97,0.0,-0.85196,0.0001,17.09657]
[1779976282460,32.29,72922.56,0.0,-0.85175,0.0001,17.1137]
[1779976283467,32.29,72918.82,0.0,-0.85212,0.0001,17.08426]
[1779976285481,32.29,72914.85,0.0,-0.85252,0.0001,17.05255]
[1779976286488,32.29,72903.07,0.0,-0.85366,0.0001,16.96123]
[1779976287495,32.29,72901.29,0.0,-0.85384,0.0001,16.94688]
[1779976288502,32.29,72894.97,0.0,-0.85444,0.0001,16.89818]
[1779976289722,32.29,72894.97,0.0,-0.85444,0.0001,16.89818]
[1779976290516,32.28,72895.68,0.0,-0.8544,0.0001,16.90192]
[1779976292530,32.28,72902.2,0.0,-0.85381,0.0001,16.94769]
[1779976293729,32.28,72902.2,0.0,-0.85381,0.0001,16.94769]
[1779976293762,32.28,72911.54,0.0,-0.85292,0.0001,17.01917]
[1779976293972,32.28,72911.54,0.0,-0.85292,0.0001,17.01917]
[1779976294544,32.28,72913.13,0.0,-0.85277,0.0001,17.03079]
[1779976296558,32.28,72919.12,0.0,-0.85221,0.0001,17.07584]
[1779976299581,32.28,72912.88,0.0,-0.85283,0.0001,17.02608]
[1779976301595,32.27,72903.97,0.0,-0.8537,0.0001,16.95638]
[1779976302602,32.27,72905.14,0.0,-0.8536,0.0001,16.96476]
[1779976303736,32.27,72905.14,0.0,-0.8536,0.0001,16.96476]
[1779976303969,32.27,72904.91,0.0,-0.85363,0.0001,16.96235]
[1779976304616,32.27,72903.88,0.0,-0.85373,0.0001,16.95375]
[1779976309651,32.27,72902.79,0.0,-0.85388,0.0001,16.94216]
[1779976310659,32.26,72908.13,0.0,-0.85338,0.0001,16.98271]
[1779976311738,32.26,72908.13,0.0,-0.85338,0.0001,16.98271]
[1779976312672,32.26,72905.9,0.0,-0.85361,0.0001,16.96411]
[1779976314694,32.26,72918.5,0.0,-0.85241,0.0001,17.06011]
[1779976315710,32.26,72917.3,0.0,-0.85253,0.0001,17.0503]
[1779976316716,32.26,72907.59,0.0,-0.85348,0.0001,16.9748]
[1779976317723,32.26,72907.22,0.0,-0.85352,0.0001,16.97148]
[1779976321752,32.25,72914.48,0.0,-0.85284,0.0001,17.02556]
[1779976323766,32.25,72919.4,0.0,-0.85238,0.0001,17.06243]
[1779976325780,32.25,72910.63,0.0,-0.85324,0.0001,16.99355]
[1779976327794,32.25,72915.15,0.0,-0.85282,0.0001,17.02742]
[1779976329832,32.25,72885.49,0.0,-0.85568,0.0001,16.79722]
[1779976330053,32.25,72885.49,0.0,-0.85568,0.0001,16.79722]
[1779976330839,32.24,72883.29,0.0,-0.8559,0.0001,16.77958]
[1779976334245,32.24,72887.53,0.0,-0.85551,0.0001,16.81094]
[1779976334338,32.24,72885.92,0.0,-0.85568,0.0001,16.79783]
[1779976334880,32.24,72893.1,0.0,-0.855,0.0001,16.85251]
[1779976336233,32.24,72893.1,0.0,-0.855,0.0001,16.85251]
[1779976336238,32.24,72893.82,0.0,-0.85494,0.0001,16.85729]
[1779976338911,32.24,72882.59,0.0,-0.85604,0.0001,16.76844]
[1779976340925,32.23,72879.81,0.0,-0.85632,0.0001,16.7458]
[1779976346236,32.23,72876.31,0.0,-0.85668,9e-05,16.7165]
[1779976352008,32.22,72875.79,0.0,-0.85681,9e-05,16.70518]
[1779976356038,32.22,72884.58,0.0,-0.856,0.0001,16.77087]
[1779976357045,32.22,72881.46,0.0,-0.8563,0.0001,16.7462]
[1779976358052,32.22,72876.1,0.0,-0.85682,9e-05,16.70431]
[1779976359202,32.22,72876.1,0.0,-0.85682,9e-05,16.70431]
[1779976368133,32.21,72877.76,0.0,-0.85673,9e-05,16.71194]
[1779976370147,32.21,72871.1,0.0,-0.85737,9e-05,16.65963]
[1779976371155,32.21,72875.64,0.0,-0.85694,9e-05,16.69421]
[1779976376190,32.2,72873.7,0.0,-0.85716,9e-05,16.67701]
[1779976379211,32.2,72879.25,0.0,-0.85665,0.0001,16.71845]
[1779976381225,32.2,72885.04,0.0,-0.85611,0.0001,16.76217]
[1779976386260,32.2,72886.38,0.0,-0.85601,0.0001,16.77003]
[1779976388274,32.19,72875.97,0.0,-0.85702,9e-05,16.6887]
[1779976389281,32.19,72870.3,0.0,-0.85756,9e-05,16.64441]
[1779976390288,32.19,72869.11,0.0,-0.85768,9e-05,16.63478]
[1779976392314,32.19,72884.65,0.0,-0.85621,0.0001,16.75385]
[1779976394328,32.19,72883.53,0.0,-0.85633,0.0001,16.74423]
[1779976395357,32.19,72883.53,0.0,-0.85633,0.0001,16.74423]
[1779976397472,32.19,72884.51,0.0,-0.85625,0.0001,16.75074]
[1779976397570,32.19,72884.63,0.0,-0.85625,0.0001,16.75066]
[1779976398356,32.19,72878.81,0.0,-0.85681,9e-05,16.70575]
[1779976401901,32.18,72875.09,0.0,-0.85717,9e-05,16.67606]
[1779976401953,32.18,72876.47,0.0,-0.85705,9e-05,16.68629]
[1779976401969,32.18,72876.47,0.0,-0.85705,9e-05,16.68629]
[1779976403469,32.18,72877.02,0.0,-0.857,9e-05,16.69011]
[1779976403570,32.18,72876.37,0.0,-0.85707,9e-05,16.68422]
[1779976405123,32.18,72874.74,0.0,-0.85723,9e-05,16.67165]
[1779976405408,32.18,72865.85,0.0,-0.85807,9e-05,16.60266]
[1779976406415,32.18,72858.07,0.0,-0.85881,9e-05,16.54228]
[1779976407422,32.18,72853.78,0.0,-0.85922,9e-05,16.50883]
[1779976408429,32.18,72848.25,0.0,-0.85975,9e-05,16.46574]
[1779976410445,32.18,72834.56,0.0,-0.86104,9e-05,16.35951]
[1779976412457,32.18,72833.56,0.0,-0.86117,9e-05,16.34739]
[1779976417492,32.17,72834.73,0.0,-0.86109,9e-05,16.35384]
[1779976419586,32.17,72837.2,0.0,-0.86087,9e-05,16.37239]
[1779976419651,32.17,72837.2,0.0,-0.86087,9e-05,16.37239]
[1779976419720,32.17,72837.2,0.0,-0.86087,9e-05,16.37239]
[1779976421352,32.17,72836.01,0.0,-0.86099,9e-05,16.36227]
[1779976421606,32.17,72844.86,0.0,-0.86016,9e-05,16.43039]
[1779976422564,32.17,72853.14,0.0,-0.8594,9e-05,16.49322]
[1779976423571,32.17,72850.95,0.0,-0.85961,9e-05,16.47585]
[1779976424579,32.17,72841.01,0.0,-0.86054,9e-05,16.39931]
[1779976425731,32.17,72841.01,0.0,-0.86054,9e-05,16.39931]
[1779976425745,32.16,72826.79,0.0,-0.86188,9e-05,16.28873]
[1779976426594,32.16,72821.47,0.0,-0.86238,9e-05,16.24733]
[1779976427476,32.16,72821.47,0.0,-0.86238,9e-05,16.24733]
[1779976427601,32.16,72819.32,0.0,-0.86258,9e-05,16.23037]
[1779976429474,32.16,72819.69,0.0,-0.8626,9e-05,16.22905]
[1779976429615,32.16,72822.18,0.0,-0.86237,9e-05,16.24778]
[1779976434650,32.15,72813.91,0.0,-0.86317,9e-05,16.18207]
[1779976435749,32.15,72813.91,0.0,-0.86317,9e-05,16.18207]
[1779976436666,32.15,72791.44,0.0,-0.86524,9e-05,16.00891]
[1779976437671,32.15,72774.23,0.0,-0.86683,9e-05,15.87463]
[1779976438678,32.14,72776.1,0.0,-0.86669,9e-05,15.88686]
[1779976440692,32.14,72781.12,0.0,-0.86624,9e-05,15.92483]
[1779976441699,32.14,72792.07,0.0,-0.86524,9e-05,16.00849]
[1779976442707,32.14,72797.36,0.0,-0.86477,9e-05,16.04868]
[1779976444725,32.14,72805.77,0.0,-0.864,9e-05,16.11263]
[1779976445732,32.14,72807.73,0.0,-0.86382,9e-05,16.12743]
[1779976449770,32.14,72820.48,0.0,-0.86266,9e-05,16.22425]
[1779976450773,32.14,72827.45,0.0,-0.86202,9e-05,16.27746]
[1779976452788,32.14,72830.08,0.0,-0.86179,9e-05,16.29672]
[1779976457823,32.13,72832.74,0.0,-0.86157,9e-05,16.31464]
[1779976459723,32.13,72832.96,0.0,-0.86156,9e-05,16.3158]
[1779976462858,32.13,72828.15,0.0,-0.86203,9e-05,16.27659]
[1779976467894,32.12,72830.26,0.0,-0.86187,9e-05,16.29043]
[1779976472930,32.12,72834.88,0.0,-0.86149,9e-05,16.32011]
[1779976477965,32.12,72833.62,0.0,-0.86164,9e-05,16.30776]
[1779976480986,32.11,72839.46,0.0,-0.86112,9e-05,16.35112]
[1779976485017,32.11,72847.33,0.0,-0.86041,9e-05,16.40932]
[1779976486022,32.11,72852.44,0.0,-0.85994,9e-05,16.44817]
[1779976487029,32.11,72857.04,0.0,-0.85951,9e-05,16.48322]
[1779976491956,32.1,72852.25,0.0,-0.85999,9e-05,16.44393]
[1779976495722,32.1,72855.23,0.0,-0.85973,9e-05,16.46604]
[1779976495823,32.1,72856.14,0.0,-0.85965,9e-05,16.47211]
[1779976496098,32.1,72861.12,0.0,-0.85918,9e-05,16.51056]
[1779976499119,32.1,72865.46,0.0,-0.85879,9e-05,16.54241]
[1779976504155,32.09,72869.3,0.0,-0.85847,9e-05,16.56912]
[1779976506168,32.09,72875.37,0.0,-0.85791,9e-05,16.61484]
[1779976510196,32.08,72864.92,0.0,-0.85899,9e-05,16.52655]
[1779976511203,32.08,72871.11,0.0,-0.85841,9e-05,16.57388]
[1779976516238,32.07,72872.4,0.0,-0.85833,9e-05,16.58093]
[1779976519260,32.07,72855.17,0.0,-0.85998,9e-05,16.44609]
[1779976520267,32.07,72853.81,0.0,-0.86011,9e-05,16.4352]
[1779976525302,32.07,72854.39,0.0,-0.86008,9e-05,16.43779]
[1779976527327,32.07,72867.8,0.0,-0.85882,9e-05,16.54063]
[1779976528333,32.06,72870.5,0.0,-0.85858,9e-05,16.56098]
[1779976533368,32.06,72868.09,0.0,-0.85886,9e-05,16.5363]
[1779976538527,32.06,72866.86,0.0,-0.859,9e-05,16.52476]
[1779976538848,32.06,72866.86,0.0,-0.859,9e-05,16.52476]
[1779976538901,32.06,72855.03,0.0,-0.86012,9e-05,16.43332]
[1779976540433,32.06,72854.43,0.0,-0.86018,9e-05,16.42783]
[1779976541527,32.06,72854.43,0.0,-0.86018,9e-05,16.42783]
[1779976541585,32.05,72852.12,0.0,-0.8604,9e-05,16.40962]
[1779976547506,32.05,72842.9,0.0,-0.86129,9e-05,16.33639]
[1779976548418,32.05,72842.9,0.0,-0.86129,9e-05,16.33639]
[1779976548498,32.05,72829.12,0.0,-0.86258,9e-05,16.22975]
[1779976550512,32.05,72828.51,0.0,-0.86265,9e-05,16.22412]
[1779976551544,32.05,72828.51,0.0,-0.86265,9e-05,16.22412]
[1779976551556,32.05,72828.18,0.0,-0.86269,9e-05,16.22083]
[1779976554540,32.05,72837.02,0.0,-0.86188,9e-05,16.28826]
[1779976556554,32.05,72840.12,0.0,-0.8616,9e-05,16.31086]
[1779976557992,32.05,72840.12,0.0,-0.8616,9e-05,16.31086]
[1779976558021,32.04,72847.59,0.0,-0.86091,9e-05,16.36803]
[1779976558568,32.03,72853.97,0.0,-0.86039,9e-05,16.41142]
[1779976560582,32.03,72863.9,0.0,-0.85946,9e-05,16.48783]
[1779976561728,32.03,72863.9,0.0,-0.85946,9e-05,16.48783]
[1779976561810,32.03,72869.33,0.0,-0.85896,9e-05,16.52897]
[1779976563603,32.03,72878.19,0.0,-0.85812,9e-05,16.59703]
[1779976565619,32.03,72879.31,0.0,-0.85803,9e-05,16.60499]
[1779976570655,32.03,72885.16,0.0,-0.85749,0.0001,16.64846]
[1779976575690,32.02,72879.69,0.0,-0.85804,9e-05,16.60405]
[1779976577536,32.02,72879.69,0.0,-0.85804,9e-05,16.60405]
[1779976577588,32.02,72879.69,0.0,-0.85804,9e-05,16.60405]
[1779976577726,32.02,72879.69,0.0,-0.85804,9e-05,16.60405]
[1779976580935,32.02,72879.58,0.0,-0.85807,9e-05,16.60179]
[1779976580969,32.02,72879.58,0.0,-0.85807,9e-05,16.60179]
[1779976580987,32.02,72879.58,0.0,-0.85807,9e-05,16.60179]
[1779976581036,32.02,72879.33,0.0,-0.8581,9e-05,16.59951]
[1779976581430,32.02,72879.33,0.0,-0.8581,9e-05,16.59951]
[1779976581469,32.02,72879.33,0.0,-0.8581,9e-05,16.59951]
[1779976581736,32.02,72880.93,0.0,-0.85795,9e-05,16.61156]
[1779976582743,32.02,72886.5,0.0,-0.85742,0.0001,16.65437]
[1779976585764,32.02,72885.59,0.0,-0.85752,0.0001,16.64606]
[1779976587778,32.02,72879.4,0.0,-0.85812,9e-05,16.59734]
[1779976590338,32.02,72880.84,0.0,-0.85799,9e-05,16.60783]
[1779976590389,32.02,72880.84,0.0,-0.85799,9e-05,16.60783]
[1779976590475,32.02,72880.84,0.0,-0.85799,9e-05,16.60783]
[1779976595848,32.01,72877.52,0.0,-0.85836,9e-05,16.57683]
[1779976596855,32.01,72867.8,0.0,-0.85928,9e-05,16.50104]
[1779976597862,32.01,72866.63,0.0,-0.8594,9e-05,16.49157]
[1779976601087,32.01,72866.31,0.0,-0.85944,9e-05,16.48829]
[1779976601139,32.01,72866.31,0.0,-0.85944,9e-05,16.48829]
[1779976601230,32.01,72867.43,0.0,-0.85934,9e-05,16.49656]
[1779976603060,32.01,72867.81,0.0,-0.85931,9e-05,16.49909]
[1779976603111,32.01,72867.81,0.0,-0.85931,9e-05,16.49909]
[1779976603066,32.01,72868.01,0.0,-0.85929,9e-05,16.50023]
[1779976603219,32.01,72868.01,0.0,-0.85929,9e-05,16.50023]
[1779976603904,32.01,72867.03,0.0,-0.85939,9e-05,16.49222]
[1779976608939,32.0,72870.54,0.0,-0.85908,9e-05,16.51752]
[1779976610085,32.0,72870.54,0.0,-0.85908,9e-05,16.51752]
[1779976610137,32.0,72870.54,0.0,-0.85908,9e-05,16.51752]
[1779976610229,32.0,72871.25,0.0,-0.85902,9e-05,16.5228]
[1779976612967,32.0,72877.98,0.0,-0.85839,9e-05,16.57418]
[1779976615849,32.0,72880.31,0.0,-0.85818,9e-05,16.59164]
[1779976615901,32.0,72880.31,0.0,-0.85818,9e-05,16.59164]
[1779976615975,32.0,72880.31,0.0,-0.85818,9e-05,16.59164]
[1779976621028,32.0,72877.94,0.0,-0.85843,9e-05,16.57148]
[1779976622274,32.0,72877.63,0.0,-0.85846,9e-05,16.5688]
[1779976622318,32.0,72877.63,0.0,-0.85846,9e-05,16.5688]
[1779976622470,32.0,72877.63,0.0,-0.85846,9e-05,16.5688]
[1779976623042,32.0,72879.47,0.0,-0.85829,9e-05,16.58278]
[1779976624678,32.0,72881.95,0.0,-0.85806,0.0001,16.60171]
[1779976624722,32.0,72881.95,0.0,-0.85806,0.0001,16.60171]
[1779976624873,32.0,72881.95,0.0,-0.85806,0.0001,16.60171]
[1779976627726,32.0,72884.32,0.0,-0.85784,0.0001,16.61912]
[1779976631164,31.99,72882.73,0.0,-0.858,0.0001,16.60593]
[1779976631219,31.99,72885.61,0.0,-0.85773,0.0001,16.62798]
[1779976632784,31.99,72886.71,0.0,-0.85763,0.0001,16.6362]
[1779976633730,31.99,72887.01,0.0,-0.85761,0.0001,16.6382]
[1779976639265,31.99,72885.87,0.0,-0.85774,0.0001,16.62781]
[1779976639318,31.99,72885.87,0.0,-0.85774,0.0001,16.62781]
[1779976639475,31.99,72885.87,0.0,-0.85774,0.0001,16.62781]
[1779976646061,31.99,72881.37,0.0,-0.85819,9e-05,16.59123]
[1779976646109,31.99,72881.37,0.0,-0.85819,9e-05,16.59123]
[1779976646125,31.99,72881.76,0.0,-0.85816,0.0001,16.59376]
[1779976646220,31.99,72881.76,0.0,-0.85816,0.0001,16.59376]
[1779976647582,31.99,72881.03,0.0,-0.85822,9e-05,16.5881]
[1779976647634,31.99,72881.03,0.0,-0.85822,9e-05,16.5881]
[1779976647721,31.99,72881.03,0.0,-0.85822,9e-05,16.5881]
[1779976653253,31.98,72885.46,0.0,-0.85785,0.0001,16.61733]
[1779976656258,31.98,72885.27,0.0,-0.85787,0.0001,16.61533]
[1779976656310,31.98,72885.27,0.0,-0.85787,0.0001,16.61533]
[1779976656471,31.98,72885.27,0.0,-0.85787,0.0001,16.61533]
[1779976657774,31.98,72885.38,0.0,-0.85787,0.0001,16.61592]
[1779976657826,31.98,72885.38,0.0,-0.85787,0.0001,16.61592]
[1779976657977,31.98,72885.38,0.0,-0.85787,0.0001,16.61592]
[1779976658007,31.98,72885.55,0.0,-0.85786,0.0001,16.6167]
[1779976660302,31.98,72891.79,0.0,-0.85727,0.0001,16.66457]
[1779976663750,31.98,72893.71,0.0,-0.85709,0.0001,16.6788]
[1779976663803,31.98,72893.71,0.0,-0.85709,0.0001,16.6788]
[1779976663968,31.98,72893.71,0.0,-0.85709,0.0001,16.6788]
[1779976667975,31.98,72895.53,0.0,-0.85694,0.0001,16.69149]
[1779976668027,31.98,72895.53,0.0,-0.85694,0.0001,16.69149]
[1779976668069,31.98,72895.47,0.0,-0.85695,0.0001,16.69027]
[1779976668221,31.98,72895.47,0.0,-0.85695,0.0001,16.69027]
[1779976672387,31.97,72890.54,0.0,-0.85744,0.0001,16.65046]
[1779976674786,31.97,72891.93,0.0,-0.85732,0.0001,16.66091]
[1779976674970,31.97,72891.93,0.0,-0.85732,0.0001,16.66091]
[1779976679172,31.97,72894.72,0.0,-0.85707,0.0001,16.6811]
[1779976679219,31.97,72894.72,0.0,-0.85707,0.0001,16.6811]
[1779976679224,31.97,72894.72,0.0,-0.85707,0.0001,16.6811]
[1779976679435,31.97,72895.34,0.0,-0.85702,0.0001,16.68513]
[1779976682264,31.97,72892.43,0.0,-0.85731,0.0001,16.66174]
[1779976682316,31.97,72892.43,0.0,-0.85731,0.0001,16.66174]
[1779976682469,31.97,72892.43,0.0,-0.85731,0.0001,16.66174]
[1779976682484,31.97,72890.22,0.0,-0.85752,0.0001,16.64421]
[1779976687492,31.96,72893.6,0.0,-0.85722,0.0001,16.66865]
[1779976690433,31.96,72894.4,0.0,-0.85716,0.0001,16.67408]
[1779976690469,31.96,72894.4,0.0,-0.85716,0.0001,16.67408]
[1779976690485,31.96,72894.4,0.0,-0.85716,0.0001,16.67408]
[1779976694775,31.96,72898.34,0.0,-0.8568,0.0001,16.703]
[1779976694815,31.96,72898.34,0.0,-0.8568,0.0001,16.703]
[1779976694971,31.96,72898.34,0.0,-0.8568,0.0001,16.703]
[1779976695211,31.96,72898.34,0.0,-0.8568,0.0001,16.703]
[1779976695547,31.96,72893.24,0.0,-0.8573,0.0001,16.66249]
[1779976697729,31.96,72890.55,0.0,-0.85756,0.0001,16.64115]
[1779976697830,31.96,72889.62,0.0,-0.85766,0.0001,16.63316]
[1779976699397,31.96,72889.61,0.0,-0.85766,0.0001,16.63309]
[1779976699448,31.96,72889.61,0.0,-0.85766,0.0001,16.63309]
[1779976699469,31.96,72889.61,0.0,-0.85766,0.0001,16.63309]
[1779976699575,31.96,72890.88,0.0,-0.85755,0.0001,16.64259]
[1779976704610,31.95,72894.18,0.0,-0.85725,0.0001,16.66632]
[1779976705777,31.95,72894.18,0.0,-0.85725,0.0001,16.66632]
[1779976705829,31.95,72894.18,0.0,-0.85725,0.0001,16.66632]
[1779976705970,31.95,72894.18,0.0,-0.85725,0.0001,16.66632]
[1779976708638,31.95,72904.17,0.0,-0.85632,0.0001,16.74226]
[1779976709874,31.95,72904.17,0.0,-0.85632,0.0001,16.74226]
[1779976710125,31.95,72904.17,0.0,-0.85632,0.0001,16.74226]
[1779976712139,31.95,72904.13,0.0,-0.85634,0.0001,16.74096]
[1779976716647,31.95,72902.11,0.0,-0.85658,0.0001,16.71939]
[1779976716691,31.95,72902.11,0.0,-0.85658,0.0001,16.71939]
[1779976716719,31.95,72902.11,0.0,-0.85658,0.0001,16.71939]
[1779976721760,31.94,72900.8,0.0,-0.85674,0.0001,16.70685]
[1779976721812,31.94,72900.8,0.0,-0.85674,0.0001,16.70685]
[1779976721971,31.94,72900.8,0.0,-0.85674,0.0001,16.70685]
[1779976722072,31.94,72900.48,0.0,-0.85678,0.0001,16.70345]
[1779976722870,31.94,72900.48,0.0,-0.85678,0.0001,16.70345]
[1779976722922,31.94,72900.48,0.0,-0.85678,0.0001,16.70345]
[1779976722970,31.94,72900.48,0.0,-0.85678,0.0001,16.70345]
[1779976727510,31.94,72898.92,0.0,-0.85695,0.0001,16.68961]
[1779976727614,31.94,72898.92,0.0,-0.85695,0.0001,16.68961]
[1779976727719,31.94,72898.92,0.0,-0.85695,0.0001,16.68961]
[1779976732545,31.93,72902.31,0.0,-0.85666,0.0001,16.71327]
[1779976732596,31.93,72902.31,0.0,-0.85666,0.0001,16.71327]
[1779976732719,31.93,72902.31,0.0,-0.85666,0.0001,16.71327]
[1779976732807,31.93,72902.3,0.0,-0.85667,0.0001,16.71273]
[1779976737991,31.93,72902.59,0.0,-0.85666,0.0001,16.71314]
[1779976743016,31.92,72901.96,0.0,-0.85675,0.0001,16.70593]
[1779976743028,31.92,72901.96,0.0,-0.85675,0.0001,16.70593]
[1779976743219,31.92,72901.96,0.0,-0.85675,0.0001,16.70593]
[1779976743117,31.92,72902.07,0.0,-0.85675,0.0001,16.70634]
[1779976748919,31.92,72903.05,0.0,-0.85669,0.0001,16.71124]
[1779976749665,31.92,72903.05,0.0,-0.85669,0.0001,16.71124]
[1779976749716,31.92,72903.05,0.0,-0.85669,0.0001,16.71124]
[1779976749721,31.92,72903.05,0.0,-0.85669,0.0001,16.71124]
[1779976749926,31.92,72903.02,0.0,-0.8567,0.0001,16.71056]
[1779976753227,31.92,72902.36,0.0,-0.85677,0.0001,16.70452]
[1779976753236,31.92,72902.32,0.0,-0.85678,0.0001,16.70377]
[1779976753499,31.92,72902.32,0.0,-0.85678,0.0001,16.70377]
[1779976757983,31.91,72907.5,0.0,-0.85632,0.0001,16.74178]
[1779976762564,31.91,72908.04,0.0,-0.85629,0.0001,16.744]
[1779976762568,31.91,72908.04,0.0,-0.85629,0.0001,16.744]
[1779976762724,31.91,72908.04,0.0,-0.85629,0.0001,16.744]
[1779976763018,31.91,72910.01,0.0,-0.85611,0.0001,16.75885]
[1779976768053,31.91,72906.66,0.0,-0.85646,0.0001,16.73029]
[1779976770633,31.9,72905.44,0.0,-0.85659,0.0001,16.7199]
[1779976770685,31.9,72905.44,0.0,-0.85659,0.0001,16.7199]
[1779976770723,31.9,72905.44,0.0,-0.85659,0.0001,16.7199]
[1779976771076,31.9,72905.51,0.0,-0.85661,0.0001,16.71665]
[1779976776111,31.9,72905.48,0.0,-0.85664,0.0001,16.71429]
[1779976776632,31.9,72905.48,0.0,-0.85664,0.0001,16.71429]
[1779976776683,31.9,72905.48,0.0,-0.85664,0.0001,16.71429]
[1779976776720,31.9,72905.48,0.0,-0.85664,0.0001,16.71429]
[1779976777118,31.9,72905.5,0.0,-0.85664,0.0001,16.71403]
[1779976782152,31.9,72907.18,0.0,-0.85651,0.0001,16.72502]
[1779976785174,31.89,72900.42,0.0,-0.85717,0.0001,16.67122]
[1779976786156,31.89,72900.42,0.0,-0.85717,0.0001,16.67122]
[1779976786208,31.89,72900.42,0.0,-0.85717,0.0001,16.67122]
[1779976786227,31.89,72900.42,0.0,-0.85717,0.0001,16.67122]
[1779976786310,31.89,72899.86,0.0,-0.85723,0.0001,16.66652]
[1779976792223,31.89,72900.12,0.0,-0.85723,0.0001,16.6665]
[1779976797258,31.89,72901.15,0.0,-0.85715,0.0001,16.67281]
[1779976799004,31.89,72901.52,0.0,-0.85712,0.0001,16.67534]
[1779976799099,31.89,72901.52,0.0,-0.85712,0.0001,16.67534]
[1779976799230,31.89,72901.52,0.0,-0.85712,0.0001,16.67534]
[1779976799272,31.89,72902.65,0.0,-0.85702,0.0001,16.68378]
[1779976803301,31.88,72906.82,0.0,-0.85664,0.0001,16.71472]
[1779976804278,31.88,72906.82,0.0,-0.85664,0.0001,16.71472]
[1779976804308,31.88,72906.0,0.0,-0.85672,0.0001,16.70794]
[1779976804396,31.88,72906.0,0.0,-0.85672,0.0001,16.70794]
[1779976804469,31.88,72906.0,0.0,-0.85672,0.0001,16.70794]
[1779976805315,31.88,72906.64,0.0,-0.85666,0.0001,16.71253]
[1779976807329,31.88,72913.9,0.0,-0.85598,0.0001,16.76825]
[1779976810309,31.88,72916.93,0.0,-0.8557,0.0001,16.79088]
[1779976810353,31.88,72916.93,0.0,-0.8557,0.0001,16.79088]
[1779976810350,31.88,72918.07,0.0,-0.85559,0.0001,16.79926]
[1779976810472,31.88,72918.07,0.0,-0.85559,0.0001,16.79926]
[1779976811357,31.88,72918.46,0.0,-0.85556,0.0001,16.80179]
[1779976816377,31.87,72914.53,0.0,-0.85596,0.0001,16.76969]
[1779976816429,31.87,72913.45,0.0,-0.85607,0.0001,16.76081]
[1779976816469,31.87,72913.45,0.0,-0.85607,0.0001,16.76081]
[1779976816478,31.87,72913.64,0.0,-0.85606,0.0001,16.76183]
[1779976822434,31.87,72916.04,0.0,-0.85586,0.0001,16.77773]
[1779976825651,31.87,72915.58,0.0,-0.85592,0.0001,16.77322]
[1779976825721,31.87,72915.58,0.0,-0.85592,0.0001,16.77322]
[1779976825748,31.87,72915.58,0.0,-0.85592,0.0001,16.77322]
[1779976825969,31.87,72915.58,0.0,-0.85592,0.0001,16.77322]
[1779976826070,31.87,72916.17,0.0,-0.85587,0.0001,16.77688]
[1779976831496,31.86,72914.06,0.0,-0.85613,0.0001,16.75476]
[1779976832507,31.86,72914.06,0.0,-0.85613,0.0001,16.75476]
[1779976832553,31.86,72914.06,0.0,-0.85613,0.0001,16.75476]
[1779976832721,31.86,72914.06,0.0,-0.85613,0.0001,16.75476]
[1779976832822,31.86,72913.59,0.0,-0.85618,0.0001,16.75066]
[1779976836533,31.86,72899.26,0.0,-0.85758,0.0001,16.63729]
[1779976837540,31.86,72892.5,0.0,-0.85823,0.0001,16.58437]
[1779976840562,31.86,72883.47,0.0,-0.8591,9e-05,16.51344]
[1779976841568,31.86,72881.66,0.0,-0.85927,9e-05,16.49925]
[1779976843582,31.86,72886.86,0.0,-0.85878,0.0001,16.53954]
[1779976846603,31.86,72894.41,0.0,-0.85806,0.0001,16.59787]
[1779976847610,31.86,72906.33,0.0,-0.85692,0.0001,16.6905]
[1779976848617,31.85,72907.46,0.0,-0.85682,0.0001,16.69897]
[1779976851420,31.85,72907.4,0.0,-0.85683,0.0001,16.6978]
[1779976851447,31.85,72907.4,0.0,-0.85683,0.0001,16.6978]
[1779976851469,31.85,72907.4,0.0,-0.85683,0.0001,16.6978]
[1779976851638,31.85,72907.56,0.0,-0.85682,0.0001,16.69869]
[1779976856673,31.85,72907.77,0.0,-0.85683,0.0001,16.69852]
[1779976860965,31.85,72906.0,0.0,-0.85701,0.0001,16.68366]
[1779976860969,31.85,72906.0,0.0,-0.85701,0.0001,16.68366]
[1779976861016,31.85,72906.0,0.0,-0.85701,0.0001,16.68366]
[1779976861134,31.85,72906.0,0.0,-0.85701,0.0001,16.68366]
[1779976861219,31.85,72906.0,0.0,-0.85701,0.0001,16.68366]
[1779976861239,31.85,72906.03,0.0,-0.85702,0.0001,16.6832]
[1779976861709,31.85,72889.78,0.0,-0.85857,0.0001,16.55662]
[1779976862718,31.85,72871.79,0.0,-0.86028,9e-05,16.41649]
[1779976864732,31.85,72871.64,0.0,-0.8603,9e-05,16.41438]
[1779976865739,31.84,72861.88,0.0,-0.86123,9e-05,16.33818]
[1779976867753,31.84,72864.97,0.0,-0.86095,9e-05,16.36156]
[1779976872789,31.84,72861.29,0.0,-0.86131,9e-05,16.33156]
[1779976874803,31.84,72856.68,0.0,-0.86175,9e-05,16.2952]
[1779976877824,31.84,72852.62,0.0,-0.86215,9e-05,16.26253]
[1779976880856,31.84,72854.99,0.0,-0.86193,9e-05,16.28031]
[1779976883870,31.84,72850.95,0.0,-0.86233,9e-05,16.24736]
[1779976888366,31.83,72833.44,0.0,-0.86398,9e-05,16.10998]
[1779976888905,31.83,72828.46,0.0,-0.86444,9e-05,16.07138]
[1779976889912,31.83,72823.14,0.0,-0.86494,9e-05,16.03001]
[1779976890919,31.83,72818.9,0.0,-0.86533,9e-05,15.99685]
[1779976892933,31.83,72818.45,0.0,-0.8654,9e-05,15.98953]
[1779976895954,31.83,72806.14,0.0,-0.86655,9e-05,15.89289]
[1779976896961,31.83,72799.97,0.0,-0.86712,9e-05,15.8452]
[1779976897968,31.83,72799.11,0.0,-0.86721,9e-05,15.83776]
[1779976903003,31.83,72796.89,0.0,-0.86743,9e-05,15.81889]
[1779976906226,31.82,72794.08,0.0,-0.86769,9e-05,15.79652]
[1779976906956,31.82,72794.92,0.0,-0.86762,9e-05,15.8027]
[1779976907012,31.82,72794.92,0.0,-0.86762,9e-05,15.8027]
[1779976907219,31.82,72794.92,0.0,-0.86762,9e-05,15.8027]
[1779976909045,31.82,72801.35,0.0,-0.86704,9e-05,15.85154]
[1779976911060,31.82,72799.12,0.0,-0.86726,9e-05,15.83352]
[1779976914100,31.82,72785.61,0.0,-0.8685,9e-05,15.7285]
[1779976915106,31.82,72780.4,0.0,-0.86897,9e-05,15.68798]
[1779976916108,31.82,72776.27,0.0,-0.86935,9e-05,15.65614]
[1779976917134,31.82,72771.73,0.0,-0.86976,9e-05,15.62093]
[1779976919186,31.82,72773.29,0.0,-0.86962,9e-05,15.63284]
[1779976921208,31.82,72765.21,0.0,-0.87036,9e-05,15.56966]
[1779976922210,31.82,72736.93,0.0,-0.87289,9e-05,15.35199]
[1779976923122,31.82,72736.93,0.0,-0.87289,9e-05,15.35199]
[1779976923263,31.82,72726.71,0.0,-0.8738,9e-05,15.27361]
[1779976924235,31.82,72715.88,0.0,-0.87475,9e-05,15.19095]
[1779976925249,31.82,72711.19,0.0,-0.87512,9e-05,15.15885]
[1779976926492,31.82,72711.19,0.0,-0.87512,9e-05,15.15885]
[1779976926255,31.82,72719.7,0.0,-0.8744,9e-05,15.22149]
[1779976927262,31.82,72738.13,0.0,-0.87278,9e-05,15.36166]
[1779976928269,31.82,72735.58,0.0,-0.87301,9e-05,15.34178]
[1779976933305,31.82,72723.82,0.0,-0.87407,9e-05,15.25037]
[1779976934312,31.82,72714.24,0.0,-0.87491,9e-05,15.17684]
[1779976935342,31.81,72705.71,0.0,-0.87566,9e-05,15.11153]
[1779976936333,31.81,72693.4,0.0,-0.87674,9e-05,15.01722]
[1779976937340,31.81,72692.43,0.0,-0.87682,9e-05,15.00966]
[1779976939772,31.81,72690.0,0.0,-0.87704,9e-05,14.99082]
[1779976940361,31.81,72686.21,0.0,-0.87737,9e-05,14.9618]
[1779976944393,31.81,72705.76,0.0,-0.87569,9e-05,15.10931]
[1779976945399,31.81,72705.57,0.0,-0.8757,9e-05,15.10788]
[1779976946406,31.81,72688.75,0.0,-0.87717,9e-05,14.97948]
[1779976947413,31.81,72688.21,0.0,-0.87722,9e-05,14.97527]
[1779976948601,31.81,72688.69,0.0,-0.87718,9e-05,14.97884]
[1779976949427,31.81,72681.77,0.0,-0.87778,9e-05,14.92599]
[1779976951441,31.81,72684.79,0.0,-0.87754,9e-05,14.9458]
[1779976952598,31.81,72683.26,0.0,-0.87767,9e-05,14.9341]
[1779976955469,31.81,72670.56,0.0,-0.87876,9e-05,14.83735]
[1779976955898,31.81,72670.56,0.0,-0.87876,9e-05,14.83735]
[1779976956476,31.81,72670.22,0.0,-0.87878,9e-05,14.83588]
[1779976958490,31.82,72683.81,0.0,-0.87758,9e-05,14.94146]
[1779976958735,31.82,72683.81,0.0,-0.87758,9e-05,14.94146]
[1779976959497,31.82,72678.91,0.0,-0.87801,9e-05,14.90434]
[1779976963525,31.82,72678.53,0.0,-0.87804,9e-05,14.90165]
[1779976968560,31.82,72678.49,0.0,-0.87804,9e-05,14.90138]
[1779976970574,31.82,72691.9,0.0,-0.87687,9e-05,15.00386]
[1779976971581,31.82,72706.0,0.0,-0.87564,9e-05,15.11166]
[1779976972592,31.82,72707.62,0.0,-0.8755,9e-05,15.12401]
[1779976973598,31.82,72702.97,0.0,-0.87591,9e-05,15.08841]
[1779976978633,31.82,72702.59,0.0,-0.87594,9e-05,15.08546]
[1779976981654,31.82,72708.72,0.0,-0.87541,9e-05,15.13231]
[1779976986689,31.82,72712.83,0.0,-0.87505,9e-05,15.16347]
[1779976987696,31.82,72718.59,0.0,-0.87454,9e-05,15.20747]
[1779976988703,31.82,72726.06,0.0,-0.87389,9e-05,15.26459]
[1779976989710,31.82,72732.43,0.0,-0.87332,9e-05,15.31355]
[1779976991419,31.82,72732.43,0.0,-0.87332,9e-05,15.31355]
[1779976991469,31.82,72726.57,0.0,-0.87384,9e-05,15.26879]
[1779976992720,31.82,72724.08,0.0,-0.87406,9e-05,15.24971]
[1779976992735,31.82,72717.06,0.0,-0.87467,9e-05,15.19608]
[1779976993742,31.82,72712.19,0.0,-0.8751,9e-05,15.1587]
[1779976994956,31.82,72712.19,0.0,-0.8751,9e-05,15.1587]
[1779976995009,31.82,72712.19,0.0,-0.8751,9e-05,15.1587]
[1779977001206,31.82,72709.31,0.0,-0.87536,9e-05,15.13629]
[1779977001245,31.82,72709.31,0.0,-0.87536,9e-05,15.13629]
[1779977001262,31.82,72709.31,0.0,-0.87536,9e-05,15.13629]
[1779977001334,31.82,72709.36,0.0,-0.87536,9e-05,15.13659]
[1779977001939,31.82,72709.36,0.0,-0.87536,9e-05,15.13659]
[1779977001991,31.82,72709.36,0.0,-0.87536,9e-05,15.13659]
[1779977002219,31.82,72709.36,0.0,-0.87536,9e-05,15.13659]
[1779977002310,31.82,72709.45,0.0,-0.87535,9e-05,15.13722]
[1779977003215,31.82,72709.45,0.0,-0.87535,9e-05,15.13722]
[1779977003812,31.82,72715.17,0.0,-0.87485,9e-05,15.18093]
[1779977004819,31.82,72722.06,0.0,-0.87424,9e-05,15.23369]
[1779977007178,31.82,72721.94,0.0,-0.87425,9e-05,15.23269]
[1779977007230,31.82,72721.94,0.0,-0.87425,9e-05,15.23269]
[1779977007470,31.82,72721.94,0.0,-0.87425,9e-05,15.23269]
[1779977007481,31.82,72722.04,0.0,-0.87425,9e-05,15.23327]
[1779977009856,31.82,72733.04,0.0,-0.87327,9e-05,15.31758]
[1779977010863,31.82,72732.24,0.0,-0.87335,9e-05,15.31143]
[1779977012168,31.82,72732.24,0.0,-0.87335,9e-05,15.31143]
[1779977012220,31.82,72732.24,0.0,-0.87335,9e-05,15.31143]
[1779977012270,31.82,72732.09,0.0,-0.87338,9e-05,15.30694]
[1779977013489,31.82,72732.09,0.0,-0.87338,9e-05,15.30694]
[1779977015223,31.81,72733.95,0.0,-0.87322,9e-05,15.32118]
[1779977015324,31.81,72734.32,0.0,-0.87319,9e-05,15.32399]
[1779977018919,31.81,72727.59,0.0,-0.87378,9e-05,15.27228]
[1779977019645,31.81,72727.59,0.0,-0.87378,9e-05,15.27228]
[1779977019698,31.81,72727.59,0.0,-0.87378,9e-05,15.27228]
[1779977019723,31.81,72727.59,0.0,-0.87378,9e-05,15.27228]
[1779977019926,31.81,72725.66,0.0,-0.87395,9e-05,15.25753]
[1779977021326,31.81,72718.56,0.0,-0.87458,9e-05,15.20294]
[1779977021940,31.81,72712.07,0.0,-0.87515,9e-05,15.15327]
[1779977022947,31.81,72715.68,0.0,-0.87484,9e-05,15.18072]
[1779977023949,31.81,72715.68,0.0,-0.87484,9e-05,15.18072]
[1779977023971,31.81,72715.68,0.0,-0.87484,9e-05,15.18072]
[1779977024352,31.81,72715.68,0.0,-0.87484,9e-05,15.18072]
[1779977024453,31.81,72717.03,0.0,-0.87472,9e-05,15.19082]
[1779977027229,31.81,72720.12,0.0,-0.87445,9e-05,15.21432]
[1779977027279,31.81,72720.83,0.0,-0.87439,9e-05,15.21938]
[1779977030927,31.81,72720.7,0.0,-0.87441,9e-05,15.21799]
[1779977030971,31.81,72720.7,0.0,-0.87441,9e-05,15.21799]
[1779977031642,31.81,72720.7,0.0,-0.87441,9e-05,15.21799]
[1779977031146,31.81,72723.19,0.0,-0.87419,9e-05,15.23673]
[1779977034546,31.81,72723.7,0.0,-0.87415,9e-05,15.24051]
[1779977034598,31.81,72723.7,0.0,-0.87415,9e-05,15.24051]
[1779977034647,31.81,72722.29,0.0,-0.87428,9e-05,15.22933]
[1779977035222,31.81,72722.29,0.0,-0.87428,9e-05,15.22933]
[1779977035324,31.81,72717.62,0.0,-0.87469,9e-05,15.19334]
[1779977037251,31.81,72717.92,0.0,-0.87467,9e-05,15.19564]
[1779977037641,31.81,72717.92,0.0,-0.87467,9e-05,15.19564]
[1779977037304,31.81,72721.57,0.0,-0.87435,9e-05,15.22337]
[1779977037695,31.81,72721.57,0.0,-0.87435,9e-05,15.22337]
[1779977038054,31.81,72721.0,0.0,-0.8744,9e-05,15.219]
[1779977041200,31.81,72721.59,0.0,-0.87435,9e-05,15.2231]
[1779977041223,31.81,72712.23,0.0,-0.87518,9e-05,15.15121]
[1779977042081,31.81,72698.78,0.0,-0.87635,9e-05,15.04818]
[1779977043088,31.81,72700.24,0.0,-0.87623,9e-05,15.05922]
[1779977044108,31.81,72702.55,0.0,-0.87603,9e-05,15.0769]
[1779977045114,31.81,72705.93,0.0,-0.87573,9e-05,15.10275]
[1779977045741,31.81,72705.93,0.0,-0.87573,9e-05,15.10275]
[1779977047224,31.81,72705.54,0.0,-0.87577,9e-05,15.09977]
[1779977049142,31.81,72718.04,0.0,-0.87467,9e-05,15.1953]
[1779977050149,31.81,72727.16,0.0,-0.87387,9e-05,15.26514]
[1779977051156,31.81,72731.56,0.0,-0.87347,9e-05,15.29903]
[1779977052162,31.81,72731.83,0.0,-0.87345,9e-05,15.30116]
[1779977057199,31.81,72731.56,0.0,-0.87346,9e-05,15.30007]
[1779977058454,31.81,72731.56,0.0,-0.87346,9e-05,15.30007]
[1779977058782,31.81,72733.27,0.0,-0.87331,9e-05,15.31336]
[1779977061224,31.81,72733.63,0.0,-0.87327,9e-05,15.31642]
[1779977062233,31.81,72739.59,0.0,-0.87274,9e-05,15.36246]
[1779977063240,31.81,72756.62,0.0,-0.87122,9e-05,15.49341]
[1779977064247,31.81,72757.4,0.0,-0.87115,9e-05,15.49944]
[1779977066883,31.81,72758.63,0.0,-0.87104,9e-05,15.50894]
[1779977066986,31.81,72758.63,0.0,-0.87104,9e-05,15.50894]
[1779977067069,31.81,72758.63,0.0,-0.87104,9e-05,15.50894]
[1779977067268,31.81,72764.34,0.0,-0.87053,9e-05,15.55289]
[1779977069282,31.81,72767.95,0.0,-0.8702,9e-05,15.5806]
[1779977070290,31.81,72773.52,0.0,-0.8697,9e-05,15.62343]
[1779977072304,31.81,72777.44,0.0,-0.86937,9e-05,15.65001]
[1779977074321,31.81,72774.36,0.0,-0.86965,9e-05,15.62607]
[1779977076335,31.81,72777.74,0.0,-0.86935,9e-05,15.65164]
[1779977078661,31.81,72776.62,0.0,-0.86946,9e-05,15.64281]
[1779977078716,31.81,72778.25,0.0,-0.86931,9e-05,15.6552]
[1779977079356,31.81,72778.56,0.0,-0.86929,9e-05,15.65739]
[1779977082471,31.81,72778.54,0.0,-0.86929,9e-05,15.65684]
[1779977083384,31.81,72774.21,0.0,-0.86969,9e-05,15.62307]
[1779977084391,31.81,72771.42,0.0,-0.86994,9e-05,15.60141]
[1779977089426,31.81,72769.49,0.0,-0.87012,9e-05,15.58601]
[1779977094461,31.81,72772.13,0.0,-0.86989,9e-05,15.60596]
[1779977099496,31.81,72770.13,0.0,-0.87007,9e-05,15.59017]
[1779977100648,31.81,72770.13,0.0,-0.87007,9e-05,15.59017]
[1779977101215,31.81,72769.28,0.0,-0.87015,9e-05,15.58357]
[1779977101510,31.81,72770.54,0.0,-0.87004,9e-05,15.59323]
[1779977104704,31.81,72771.81,0.0,-0.86993,9e-05,15.60289]
[1779977105057,31.81,72771.55,0.0,-0.86995,9e-05,15.60082]
[1779977106576,31.81,72758.55,0.0,-0.87112,9e-05,15.50065]
[1779977107587,31.81,72752.61,0.0,-0.87165,9e-05,15.455]
[1779977108894,31.81,72751.43,0.0,-0.87176,9e-05,15.44608]
[1779977110610,31.81,72742.34,0.0,-0.87256,9e-05,15.37657]
[1779977112655,31.81,72734.95,0.0,-0.87322,9e-05,15.31979]
[1779977113663,31.81,72721.63,0.0,-0.8744,9e-05,15.2177]
[1779977114668,31.81,72703.14,0.0,-0.87602,9e-05,15.07641]
[1779977115675,31.81,72701.4,0.0,-0.87616,9e-05,15.0635]
[1779977120710,31.81,72698.77,0.0,-0.87639,9e-05,15.04397]
[1779977121717,31.81,72691.84,0.0,-0.87699,9e-05,14.9912]
[1779977122724,31.81,72680.62,0.0,-0.87796,9e-05,14.90585]
[1779977123731,31.81,72674.95,0.0,-0.87845,9e-05,14.86299]
[1779977127759,31.81,72669.52,0.0,-0.8789,9e-05,14.82288]
[1779977128766,31.81,72664.19,0.0,-0.87935,9e-05,14.78272]
[1779977132541,31.81,72662.85,0.0,-0.87946,9e-05,14.77341]
[1779977133811,31.81,72655.02,0.0,-0.88013,9e-05,14.71209]
[1779977134819,31.82,72642.28,0.0,-0.88121,8e-05,14.61607]
[1779977135826,31.82,72580.97,0.0,-0.88633,8e-05,14.15435]
[1779977137119,31.82,72580.97,0.0,-0.88633,8e-05,14.15435]
[1779977137166,31.83,72560.72,0.0,-0.88787,8e-05,14.01333]
[1779977137841,31.85,72549.95,0.0,-0.8886,8e-05,13.94539]
[1779977138853,31.87,72536.28,0.0,-0.88956,8e-05,13.8569]
[1779977140742,31.87,72536.28,0.0,-0.88956,8e-05,13.8569]
[1779977140790,31.89,72513.1,0.0,-0.89126,8e-05,13.6994]
[1779977141498,31.92,72511.96,0.0,-0.89116,8e-05,13.70756]
[1779977142456,31.92,72511.96,0.0,-0.89116,8e-05,13.70756]
[1779977142459,31.94,72545.67,0.0,-0.88829,8e-05,13.97269]
[1779977142887,31.95,72578.49,0.0,-0.88551,8e-05,14.2266]
[1779977143890,31.95,72576.3,0.0,-0.88568,8e-05,14.21075]
[1779977145904,31.96,72589.39,0.0,-0.88459,8e-05,14.31004]
[1779977146911,31.96,72586.53,0.0,-0.88481,8e-05,14.28932]
[1779977148220,31.96,72586.53,0.0,-0.88481,8e-05,14.28932]
[1779977148238,31.96,72568.11,0.0,-0.88632,8e-05,14.1526]
[1779977149776,31.96,72568.11,0.0,-0.88632,8e-05,14.1526]
[1779977148925,31.98,72570.37,0.0,-0.886,8e-05,14.18124]
[1779977149932,31.98,72581.71,0.0,-0.88506,8e-05,14.26689]
[1779977150939,31.98,72586.29,0.0,-0.88467,8e-05,14.30162]
[1779977151946,31.98,72577.29,0.0,-0.88541,8e-05,14.23467]
[1779977153687,31.98,72577.29,0.0,-0.88541,8e-05,14.23467]
[1779977152953,31.98,72577.69,0.0,-0.88537,8e-05,14.23815]
[1779977153960,31.98,72567.46,0.0,-0.88621,8e-05,14.16221]
[1779977155671,31.98,72577.6,0.0,-0.88536,8e-05,14.239]
[1779977155975,31.98,72586.7,0.0,-0.88461,8e-05,14.30709]
[1779977156982,31.98,72594.06,0.0,-0.884,8e-05,14.3626]
[1779977158610,31.98,72594.06,0.0,-0.884,8e-05,14.3626]
[1779977158684,31.99,72595.32,0.0,-0.88383,8e-05,14.37768]
[1779977158997,31.99,72589.22,0.0,-0.88434,8e-05,14.33197]
[1779977160011,32.0,72572.34,0.0,-0.88569,8e-05,14.20907]
[1779977160850,32.0,72572.34,0.0,-0.88569,8e-05,14.20907]
[1779977161011,32.0,72589.4,0.0,-0.88428,8e-05,14.33666]
[1779977162100,32.0,72616.21,0.0,-0.88198,8e-05,14.54354]
[1779977164813,32.0,72617.12,0.0,-0.88191,8e-05,14.55038]
[1779977164828,32.01,72607.57,0.0,-0.88269,8e-05,14.48003]
[1779977167132,32.01,72615.07,0.0,-0.88205,8e-05,14.53763]
[1779977168139,32.01,72622.15,0.0,-0.88145,8e-05,14.59126]
[1779977169153,32.01,72609.15,0.0,-0.88254,8e-05,14.49382]
[1779977170157,32.01,72602.38,0.0,-0.8831,8e-05,14.44321]
[1779977171164,32.01,72593.46,0.0,-0.88384,8e-05,14.37663]
[1779977172174,32.01,72594.58,0.0,-0.88374,8e-05,14.38534]
[1779977174749,32.01,72591.91,0.0,-0.88396,8e-05,14.36564]
[1779977177219,32.01,72586.98,0.0,-0.88435,8e-05,14.33032]
[1779977178751,32.01,72586.98,0.0,-0.88435,8e-05,14.33032]
[1779977178825,32.02,72580.11,0.0,-0.88491,8e-05,14.27996]
[1779977180246,32.02,72584.95,0.0,-0.8845,8e-05,14.31667]
[1779977182261,32.02,72579.57,0.0,-0.88493,8e-05,14.2774]
[1779977183268,32.02,72575.01,0.0,-0.8853,8e-05,14.24387]
[1779977188307,32.02,72569.3,0.0,-0.88574,8e-05,14.2041]
[1779977189313,32.02,72562.44,0.0,-0.8863,8e-05,14.15344]
[1779977192332,32.03,72567.23,0.0,-0.88591,8e-05,14.18753]
[1779977194747,32.03,72567.85,0.0,-0.88585,8e-05,14.19268]
[1779977194848,32.03,72548.85,0.0,-0.88739,8e-05,14.05243]
[1779977196725,32.03,72547.03,0.0,-0.88754,8e-05,14.0389]
[1779977196812,32.03,72551.39,0.0,-0.88717,8e-05,14.07273]
[1779977197370,32.03,72544.75,0.0,-0.88771,8e-05,14.02338]
[1779977198388,32.03,72531.96,0.0,-0.88873,8e-05,13.92924]
[1779977199409,32.03,72522.23,0.0,-0.88951,8e-05,13.85776]
[1779977200407,32.03,72517.55,0.0,-0.88987,8e-05,13.82384]
[1779977201414,32.04,72526.98,0.0,-0.88911,8e-05,13.89433]
[1779977202412,32.04,72526.98,0.0,-0.88911,8e-05,13.89433]
[1779977202430,32.04,72533.71,0.0,-0.88856,8e-05,13.94482]
[1779977204436,32.04,72537.15,0.0,-0.88827,8e-05,13.97139]
[1779977206474,32.04,72538.48,0.0,-0.88816,8e-05,13.98176]
[1779977206529,32.04,72540.13,0.0,-0.88802,8e-05,13.99452]
[1779977211492,32.04,72535.32,0.0,-0.88838,8e-05,13.96127]
[1779977212502,32.04,72516.71,0.0,-0.88987,8e-05,13.82401]
[1779977213507,32.04,72502.36,0.0,-0.89101,8e-05,13.71864]
[1779977214638,32.04,72502.36,0.0,-0.89101,8e-05,13.71864]
[1779977214658,32.05,72490.32,0.0,-0.89195,8e-05,13.63074]
[1779977215523,32.05,72496.25,0.0,-0.89148,8e-05,13.67507]
[1779977216530,32.05,72500.48,0.0,-0.89113,8e-05,13.70705]
[1779977217536,32.05,72505.16,0.0,-0.89075,8e-05,13.7423]
[1779977218612,32.05,72505.16,0.0,-0.89075,8e-05,13.7423]
[1779977218658,32.05,72510.0,0.0,-0.89036,8e-05,13.77871]
[1779977220483,32.05,72506.24,0.0,-0.89065,8e-05,13.75162]
[1779977220560,32.05,72503.43,0.0,-0.89087,8e-05,13.7315]
[1779977221568,32.05,72494.1,0.0,-0.8916,8e-05,13.66342]
[1779977223602,32.05,72478.52,0.0,-0.89281,8e-05,13.55027]
[1779977224612,32.06,72488.93,0.0,-0.89199,8e-05,13.6274]
[1779977225618,32.06,72484.58,0.0,-0.89232,8e-05,13.59626]
[1779977226633,32.06,72490.09,0.0,-0.89188,8e-05,13.63746]
[1779977227331,32.06,72490.09,0.0,-0.89188,8e-05,13.63746]
[1779977227637,32.06,72503.96,0.0,-0.89077,8e-05,13.74031]
[1779977228645,32.06,72516.79,0.0,-0.88974,8e-05,13.83568]
[1779977229658,32.06,72519.19,0.0,-0.88954,8e-05,13.85425]
[1779977230665,32.06,72519.99,0.0,-0.88947,8e-05,13.86086]
[1779977231464,32.06,72519.99,0.0,-0.88947,8e-05,13.86086]
[1779977231673,32.06,72523.96,0.0,-0.88914,8e-05,13.89088]
[1779977232679,32.06,72534.13,0.0,-0.88832,8e-05,13.96684]
[1779977233686,32.07,72534.12,0.0,-0.8883,8e-05,13.9679]
[1779977235812,32.07,72535.86,0.0,-0.88816,8e-05,13.9813]
[1779977235908,32.07,72540.0,0.0,-0.88782,8e-05,14.01249]
[1779977236707,32.07,72545.46,0.0,-0.88738,8e-05,14.05302]
[1779977237714,32.07,72546.34,0.0,-0.88729,8e-05,14.06038]
[1779977241742,32.07,72560.97,0.0,-0.88609,8e-05,14.17029]
[1779977242749,32.07,72570.46,0.0,-0.8853,8e-05,14.24219]
[1779977243758,32.07,72562.07,0.0,-0.88599,8e-05,14.17967]
[1779977244763,32.07,72553.68,0.0,-0.88666,8e-05,14.11818]
[1779977245770,32.07,72538.49,0.0,-0.88789,8e-05,14.00539]
[1779977246777,32.08,72523.94,0.0,-0.88905,8e-05,13.89901]
[1779977247783,32.08,72519.08,0.0,-0.88943,8e-05,13.86369]
[1779977249798,32.09,72513.96,0.0,-0.88976,8e-05,13.8335]
[1779977250805,32.09,72519.35,0.0,-0.88933,8e-05,13.8733]
[1779977251812,32.09,72530.45,0.0,-0.88844,8e-05,13.95349]
[1779977252819,32.09,72529.49,0.0,-0.88851,8e-05,13.94691]
[1779977253826,32.09,72524.77,0.0,-0.88889,8e-05,13.91252]
[1779977254589,32.09,72524.77,0.0,-0.88889,8e-05,13.91252]
[1779977257703,32.09,72520.8,0.0,-0.88919,8e-05,13.88497]
[1779977257858,32.1,72519.77,0.0,-0.88926,8e-05,13.87798]
[1779977258865,32.1,72525.9,0.0,-0.88876,8e-05,13.92391]
[1779977259916,32.1,72535.39,0.0,-0.88799,8e-05,13.99472]
[1779977260903,32.1,72538.47,0.0,-0.88773,8e-05,14.01831]
[1779977261752,32.1,72538.47,0.0,-0.88773,8e-05,14.01831]
[1779977261910,32.1,72538.83,0.0,-0.8877,8e-05,14.02171]
[1779977263738,32.1,72537.65,0.0,-0.88778,8e-05,14.0137]
[1779977263924,32.1,72534.71,0.0,-0.88801,8e-05,13.99266]
[1779977264956,32.1,72524.51,0.0,-0.88883,8e-05,13.91762]
[1779977265966,32.1,72518.83,0.0,-0.88928,8e-05,13.87622]
[1779977267740,32.1,72517.96,0.0,-0.88934,8e-05,13.87042]
[1779977267783,32.11,72517.96,0.0,-0.88934,8e-05,13.87106]
[1779977271003,32.11,72524.73,0.0,-0.88877,8e-05,13.92292]
[1779977272010,32.11,72532.77,0.0,-0.88812,8e-05,13.98296]
[1779977273020,32.11,72533.3,0.0,-0.88807,8e-05,13.98734]
[1779977275780,32.11,72536.09,0.0,-0.88784,8e-05,14.00846]
[1779977275971,32.11,72536.09,0.0,-0.88784,8e-05,14.00846]
[1779977275977,32.11,72541.23,0.0,-0.88741,8e-05,14.04767]
[1779977276044,32.11,72557.03,0.0,-0.88613,8e-05,14.16499]
[1779977277051,32.11,72562.49,0.0,-0.88567,8e-05,14.20612]
[1779977282086,32.12,72572.06,0.0,-0.88486,8e-05,14.27962]
[1779977283093,32.12,72578.18,0.0,-0.88435,8e-05,14.32558]
[1779977284361,32.12,72578.18,0.0,-0.88435,8e-05,14.32558]
[1779977285116,32.12,72585.2,0.0,-0.88377,8e-05,14.37849]
[1779977286121,32.12,72596.78,0.0,-0.8828,8e-05,14.46534]
[1779977287278,32.12,72596.78,0.0,-0.8828,8e-05,14.46534]
[1779977287991,32.12,72596.78,0.0,-0.8828,8e-05,14.46534]
[1779977287326,32.12,72614.67,0.0,-0.8813,8e-05,14.59979]
[1779977288135,32.12,72623.02,0.0,-0.8806,8e-05,14.66269]
[1779977289064,32.12,72623.02,0.0,-0.8806,8e-05,14.66269]
[1779977289962,32.12,72630.62,0.0,-0.87995,8e-05,14.72057]
[1779977290149,32.12,72636.48,0.0,-0.87945,8e-05,14.76467]
[1779977291740,32.12,72636.48,0.0,-0.87945,8e-05,14.76467]
[1779977291746,32.12,72638.98,0.0,-0.87923,9e-05,14.78375]
[1779977293731,32.12,72639.88,0.0,-0.87915,9e-05,14.79077]
[1779977293969,32.12,72639.88,0.0,-0.87915,9e-05,14.79077]
[1779977293828,32.12,72644.25,0.0,-0.87878,9e-05,14.82391]
[1779977294177,32.12,72654.25,0.0,-0.87792,9e-05,14.89932]
[1779977295196,32.12,72659.86,0.0,-0.87744,9e-05,14.94185]
[1779977296217,32.12,72666.99,0.0,-0.87683,9e-05,14.99572]
[1779977297212,32.12,72671.4,0.0,-0.87645,9e-05,15.02915]
[1779977298220,32.12,72668.69,0.0,-0.87668,9e-05,15.00858]
[1779977301564,32.12,72666.48,0.0,-0.87687,9e-05,14.99177]
[1779977301651,32.12,72672.51,0.0,-0.87635,9e-05,15.03735]
[1779977302248,32.12,72677.02,0.0,-0.87596,9e-05,15.07148]
[1779977303720,32.12,72677.02,0.0,-0.87596,9e-05,15.07148]
[1779977303733,32.12,72678.92,0.0,-0.8758,9e-05,15.08566]
[1779977304262,32.12,72687.01,0.0,-0.8751,9e-05,15.14695]
[1779977306278,32.12,72690.72,0.0,-0.87478,9e-05,15.17479]
[1779977308973,32.12,72689.35,0.0,-0.8749,9e-05,15.16424]
[1779977309298,32.12,72684.92,0.0,-0.87529,9e-05,15.13033]
[1779977311729,32.12,72684.23,0.0,-0.87535,9e-05,15.12491]
[1779977311830,32.12,72685.44,0.0,-0.87527,9e-05,15.13058]
[1779977313344,32.12,72680.73,0.0,-0.87568,9e-05,15.0948]
[1779977314346,32.12,72668.14,0.0,-0.87677,9e-05,14.9994]
[1779977316360,32.12,72680.22,0.0,-0.87573,9e-05,15.09055]
[1779977317599,32.12,72689.12,0.0,-0.87496,9e-05,15.15806]
[1779977319381,32.12,72687.91,0.0,-0.87506,9e-05,15.14874]
[1779977320388,32.12,72679.35,0.0,-0.87581,9e-05,15.08371]
[1779977322402,32.12,72678.59,0.0,-0.87588,9e-05,15.07782]
[1779977323409,32.12,72684.92,0.0,-0.87533,9e-05,15.12576]
[1779977325424,32.12,72690.81,0.0,-0.87482,9e-05,15.17021]
[1779977328448,32.12,72682.05,0.0,-0.87558,9e-05,15.10348]
[1779977329455,32.12,72677.25,0.0,-0.876,9e-05,15.0671]
[1779977330462,32.12,72683.26,0.0,-0.87548,9e-05,15.11262]
[1779977332031,32.12,72688.65,0.0,-0.87501,9e-05,15.15363]
[1779977333485,32.12,72689.27,0.0,-0.87495,9e-05,15.15825]
[1779977335499,32.12,72690.91,0.0,-0.87481,9e-05,15.17087]
[1779977337673,32.12,72691.93,0.0,-0.87472,9e-05,15.17867]
[1779977337721,32.12,72691.93,0.0,-0.87472,9e-05,15.17867]
[1779977338722,32.12,72693.44,0.0,-0.87459,9e-05,15.19017]
[1779977344562,32.12,72697.07,0.0,-0.87426,9e-05,15.21871]
[1779977346577,32.12,72685.83,0.0,-0.87523,9e-05,15.13384]
[1779977348040,32.12,72687.97,0.0,-0.87505,9e-05,15.15019]
[1779977349971,32.12,72692.13,0.0,-0.87468,9e-05,15.18183]
[1779977350072,32.12,72694.93,0.0,-0.87444,9e-05,15.20313]
[1779977350605,32.12,72690.38,0.0,-0.87484,9e-05,15.16848]
[1779977352619,32.12,72687.12,0.0,-0.87512,9e-05,15.14379]
[1779977353978,32.12,72687.12,0.0,-0.87512,9e-05,15.14379]
[1779977354043,32.12,72692.23,0.0,-0.87467,9e-05,15.18265]
[1779977356661,32.12,72683.92,0.0,-0.8754,9e-05,15.11957]
[1779977357671,32.12,72676.46,0.0,-0.87605,9e-05,15.06292]
[1779977358676,32.12,72657.46,0.0,-0.87768,9e-05,14.91922]
[1779977359683,32.12,72655.04,0.0,-0.87789,9e-05,14.90108]
[1779977361697,32.12,72659.84,0.0,-0.87747,9e-05,14.93762]
[1779977366576,32.12,72657.71,0.0,-0.87765,9e-05,14.92201]
[1779977367885,32.12,72659.8,0.0,-0.87747,9e-05,14.93791]
[1779977367918,32.12,72666.94,0.0,-0.87686,9e-05,14.99196]
[1779977368746,32.12,72677.04,0.0,-0.87598,9e-05,15.06837]
[1779977369972,32.12,72677.04,0.0,-0.87598,9e-05,15.06837]
[1779977370072,32.12,72679.91,0.0,-0.87574,9e-05,15.09]
[1779977371767,32.12,72669.45,0.0,-0.87666,9e-05,15.00733]
[1779977376803,32.12,72674.17,0.0,-0.87626,9e-05,15.04283]
[1779977378817,32.12,72658.63,0.0,-0.8776,9e-05,14.9253]
[1779977379825,32.12,72665.34,0.0,-0.87702,9e-05,14.9761]
[1779977382853,32.12,72674.53,0.0,-0.87623,9e-05,15.0457]
[1779977383860,32.12,72680.9,0.0,-0.87568,9e-05,15.09387]
[1779977384318,32.12,72680.9,0.0,-0.87568,9e-05,15.09387]
[1779977384867,32.12,72694.77,0.0,-0.87447,9e-05,15.19893]
[1779977385874,32.12,72722.76,0.0,-0.87201,9e-05,15.41143]
[1779977386881,32.12,72728.72,0.0,-0.87148,9e-05,15.45686]
[1779977387566,32.12,72728.72,0.0,-0.87148,9e-05,15.45686]
[1779977387893,32.12,72736.2,0.0,-0.87082,9e-05,15.51385]
[1779977388541,32.12,72736.2,0.0,-0.87082,9e-05,15.51385]
[1779977388901,32.12,72739.3,0.0,-0.87054,9e-05,15.53739]
[1779977389849,32.12,72739.3,0.0,-0.87054,9e-05,15.53739]
[1779977390481,32.12,72742.62,0.0,-0.87025,9e-05,15.56258]
[1779977390932,32.12,72742.62,0.0,-0.87025,9e-05,15.56258]
[1779977390938,32.12,72748.56,0.0,-0.86972,9e-05,15.60803]
[1779977392932,32.12,72743.43,0.0,-0.87018,9e-05,15.56842]
[1779977394945,32.12,72737.61,0.0,-0.8707,9e-05,15.52369]
[1779977396959,32.12,72730.85,0.0,-0.87131,9e-05,15.47199]
[1779977397966,32.12,72736.47,0.0,-0.87081,9e-05,15.5148]
[1779977398973,32.12,72741.79,0.0,-0.87033,9e-05,15.55529]
[1779977400987,32.12,72746.96,0.0,-0.86988,9e-05,15.59445]
[1779977403006,32.12,72741.23,0.0,-0.87039,9e-05,15.55034]
[1779977406028,32.12,72734.99,0.0,-0.87095,9e-05,15.5023]
[1779977407040,32.12,72728.47,0.0,-0.87153,9e-05,15.45254]
[1779977408047,32.12,72716.06,0.0,-0.87263,9e-05,15.35806]
[1779977409054,32.12,72714.81,0.0,-0.87274,9e-05,15.34868]
[1779977411069,32.12,72707.05,0.0,-0.87342,9e-05,15.29003]
[1779977414317,32.12,72703.62,0.0,-0.87371,9e-05,15.26473]
[1779977415097,32.12,72703.88,0.0,-0.87369,9e-05,15.26698]
[1779977420133,32.12,72701.75,0.0,-0.87386,9e-05,15.25203]
[1779977421139,32.12,72692.64,0.0,-0.87465,9e-05,15.18313]
[1779977422147,32.12,72691.39,0.0,-0.87476,9e-05,15.17359]
[1779977423154,32.12,72685.04,0.0,-0.87531,9e-05,15.12541]
[1779977425168,32.12,72664.01,0.0,-0.87713,9e-05,14.96623]
[1779977426175,32.12,72658.89,0.0,-0.87757,9e-05,14.92766]
[1779977430206,32.12,72647.05,0.0,-0.87858,9e-05,14.83895]
[1779977431227,32.12,72638.82,0.0,-0.8793,9e-05,14.77393]
[1779977432222,32.12,72608.89,0.0,-0.88182,8e-05,14.54946]
[1779977433229,32.12,72606.65,0.0,-0.88201,8e-05,14.53272]
[1779977433549,32.12,72606.65,0.0,-0.88201,8e-05,14.53272]
[1779977433663,32.12,72606.65,0.0,-0.88201,8e-05,14.53272]
[1779977434244,32.12,72604.11,0.0,-0.88222,8e-05,14.51369]
[1779977437574,32.12,72601.58,0.0,-0.88243,8e-05,14.49514]
[1779977438268,32.12,72605.39,0.0,-0.88211,8e-05,14.52378]
[1779977439743,32.12,72605.39,0.0,-0.88211,8e-05,14.52378]
[1779977439753,32.12,72614.42,0.0,-0.88135,8e-05,14.5915]
[1779977441290,32.12,72619.63,0.0,-0.88091,8e-05,14.63052]
[1779977443304,32.12,72607.3,0.0,-0.88195,8e-05,14.53789]
[1779977444311,32.12,72606.09,0.0,-0.88205,8e-05,14.52887]
[1779977445319,32.12,72601.59,0.0,-0.88243,8e-05,14.49522]
[1779977447333,32.12,72606.23,0.0,-0.88204,8e-05,14.53013]
[1779977448340,32.12,72596.22,0.0,-0.88287,8e-05,14.45523]
[1779977449347,32.12,72589.19,0.0,-0.88345,8e-05,14.40282]
[1779977452368,32.13,72583.36,0.0,-0.88393,8e-05,14.36]
[1779977457403,32.13,72573.62,0.0,-0.88472,8e-05,14.28857]
[1779977459417,32.13,72561.4,0.0,-0.88572,8e-05,14.19822]
[1779977461431,32.13,72553.07,0.0,-0.88639,8e-05,14.13714]
[1779977462438,32.13,72545.45,0.0,-0.887,8e-05,14.08106]
[1779977463445,32.13,72562.34,0.0,-0.88562,8e-05,14.20707]
[1779977464452,32.13,72570.6,0.0,-0.88493,8e-05,14.26919]
[1779977465459,32.13,72571.64,0.0,-0.88484,8e-05,14.27739]
[1779977466466,32.13,72574.35,0.0,-0.88462,8e-05,14.29767]
[1779977468481,32.13,72569.03,0.0,-0.88505,8e-05,14.25818]
[1779977470495,32.13,72575.07,0.0,-0.88456,8e-05,14.3033]
[1779977472519,32.13,72583.9,0.0,-0.88382,8e-05,14.36929]
[1779977473521,32.13,72589.05,0.0,-0.8834,8e-05,14.40777]
[1779977475535,32.13,72590.66,0.0,-0.88327,8e-05,14.41962]
[1779977476542,32.13,72584.85,0.0,-0.88375,8e-05,14.3761]
[1779977481578,32.13,72586.57,0.0,-0.88361,8e-05,14.38844]
[1779977483594,32.13,72579.17,0.0,-0.88423,8e-05,14.33303]
[1779977485608,32.13,72577.89,0.0,-0.88433,8e-05,14.32334]
[1779977487622,32.13,72583.14,0.0,-0.8839,8e-05,14.36247]
[1779977488629,32.13,72589.0,0.0,-0.88341,8e-05,14.40622]
[1779977489636,32.13,72579.44,0.0,-0.88421,8e-05,14.33479]
[1779977490643,32.13,72567.41,0.0,-0.8852,8e-05,14.24501]
[1779977491650,32.13,72565.7,0.0,-0.88536,8e-05,14.22898]
[1779977492657,32.13,72569.29,0.0,-0.88506,8e-05,14.25593]
[1779977496686,32.13,72561.75,0.0,-0.88568,8e-05,14.20011]
[1779977497692,32.13,72557.4,0.0,-0.88603,8e-05,14.16793]
[1779977499706,32.13,72552.05,0.0,-0.88647,8e-05,14.12863]
[1779977500714,32.13,72534.61,0.0,-0.88788,8e-05,13.99933]
[1779977501720,32.13,72528.7,0.0,-0.88835,8e-05,13.95632]
[1779977504744,32.14,72540.39,0.0,-0.88739,8e-05,14.04436]
[1779977505757,32.14,72555.65,0.0,-0.88615,8e-05,14.15759]
[1779977506764,32.14,72561.07,0.0,-0.8857,8e-05,14.19845]
[1779977507772,32.14,72569.32,0.0,-0.88502,8e-05,14.25999]
[1779977508778,32.14,72573.49,0.0,-0.88468,8e-05,14.29112]
[1779977513813,32.14,72572.6,0.0,-0.88475,8e-05,14.28467]
[1779977518849,32.14,72567.6,0.0,-0.88516,8e-05,14.24763]
[1779977520863,32.14,72550.25,0.0,-0.88657,8e-05,14.11887]
[1779977521795,32.14,72550.25,0.0,-0.88657,8e-05,14.11887]
[1779977521870,32.14,72529.62,0.0,-0.88824,8e-05,13.96631]
[1779977522877,32.14,72519.72,0.0,-0.88903,8e-05,13.89367]
[1779977523884,32.14,72513.95,0.0,-0.88949,8e-05,13.85139]
[1779977524894,32.14,72509.19,0.0,-0.88986,8e-05,13.81665]
[1779977525700,32.14,72509.19,0.0,-0.88986,8e-05,13.81665]
[1779977525899,32.14,72498.05,0.0,-0.89075,8e-05,13.7347]
[1779977527237,32.14,72498.05,0.0,-0.89075,8e-05,13.7347]
[1779977527333,32.14,72495.49,0.0,-0.89095,8e-05,13.71605]
[1779977528920,32.14,72502.1,0.0,-0.89042,8e-05,13.76502]
[1779977531941,32.14,72508.61,0.0,-0.8899,8e-05,13.81331]
[1779977532948,32.14,72513.43,0.0,-0.88951,8e-05,13.84923]
[1779977535973,32.14,72517.76,0.0,-0.88915,8e-05,13.88252]
[1779977538995,32.15,72506.5,0.0,-0.89003,8e-05,13.80107]
[1779977540025,32.15,72507.38,0.0,-0.88996,8e-05,13.80796]
[1779977542018,32.15,72492.24,0.0,-0.89115,8e-05,13.69709]
[1779977543025,32.15,72490.35,0.0,-0.8913,8e-05,13.68343]
[1779977544032,32.15,72494.78,0.0,-0.89095,8e-05,13.7162]
[1779977546046,32.15,72508.88,0.0,-0.88982,8e-05,13.82028]
[1779977546592,32.15,72508.88,0.0,-0.88982,8e-05,13.82028]
[1779977547058,32.15,72516.72,0.0,-0.88919,8e-05,13.87846]
[1779977548061,32.15,72528.28,0.0,-0.88826,8e-05,13.96445]
[1779977549068,32.15,72533.74,0.0,-0.88781,8e-05,14.00532]
[1779977550620,32.15,72531.99,0.0,-0.88795,8e-05,13.9928]
[1779977551083,32.15,72534.19,0.0,-0.88779,8e-05,14.00625]
[1779977552727,32.15,72532.27,0.0,-0.88794,8e-05,13.99246]
[1779977553096,32.15,72531.69,0.0,-0.88798,8e-05,13.98861]
[1779977554113,32.16,72537.8,0.0,-0.88748,8e-05,14.03427]
[1779977555115,32.16,72545.1,0.0,-0.88689,8e-05,14.08872]
[1779977557144,32.16,72547.22,0.0,-0.88671,8e-05,14.10499]
[1779977558350,32.16,72524.2,0.0,-0.88856,8e-05,13.93488]
[1779977559147,32.16,72523.04,0.0,-0.88865,8e-05,13.92682]
[1779977559427,32.16,72523.04,0.0,-0.88865,8e-05,13.92682]
[1779977560164,32.16,72512.37,0.0,-0.88951,8e-05,13.84827]
[1779977561176,32.16,72510.21,0.0,-0.88968,8e-05,13.83232]
[1779977562175,32.16,72521.19,0.0,-0.8888,8e-05,13.9136]
[1779977563182,32.16,72521.05,0.0,-0.88881,8e-05,13.91276]
[1779977563467,32.16,72521.05,0.0,-0.88881,8e-05,13.91276]
[1779977564189,32.16,72522.86,0.0,-0.88866,8e-05,13.92632]
[1779977565477,32.16,72523.22,0.0,-0.88863,8e-05,13.92915]
[1779977566203,32.16,72517.8,0.0,-0.88906,8e-05,13.88932]
[1779977571242,32.16,72610.38,0.0,-0.88146,8e-05,14.57882]
[1779977572350,32.16,72610.38,0.0,-0.88146,8e-05,14.57882]
[1779977572432,32.16,72653.82,0.0,-0.87778,9e-05,14.90457]
[1779977573314,32.14,72673.25,0.0,-0.87625,9e-05,15.03962]
[1779977574308,32.12,72705.77,0.0,-0.87357,9e-05,15.27287]
[1779977575315,32.1,72735.28,0.0,-0.87115,9e-05,15.48137]
[1779977576325,32.07,72744.07,0.0,-0.87056,9e-05,15.53299]
[1779977577382,32.07,72764.07,0.0,-0.86877,9e-05,15.68505]
[1779977577557,32.07,72764.07,0.0,-0.86877,9e-05,15.68505]
[1779977578360,32.07,72805.39,0.0,-0.86502,9e-05,16.00138]
[1779977579111,32.07,72805.39,0.0,-0.86502,9e-05,16.00138]
[1779977579371,32.07,72808.21,0.0,-0.86477,9e-05,16.02226]
[1779977580381,32.07,72822.48,0.0,-0.86347,9e-05,16.13103]
[1779977581397,32.07,72795.92,0.0,-0.86591,9e-05,15.92676]
[1779977582251,32.07,72795.92,0.0,-0.86591,9e-05,15.92676]
[1779977582466,32.06,72802.39,0.0,-0.86533,9e-05,15.97539]
[1779977583426,32.06,72801.34,0.0,-0.86545,9e-05,15.96593]
[1779977585445,32.06,72814.96,0.0,-0.8642,9e-05,16.07007]
[1779977586450,32.06,72831.59,0.0,-0.86267,9e-05,16.19788]
[1779977587457,32.06,72853.91,0.0,-0.86058,9e-05,16.36991]
[1779977588467,32.06,72865.78,0.0,-0.85947,9e-05,16.4612]
[1779977589474,32.06,72849.3,0.0,-0.86103,9e-05,16.33339]
[1779977589564,32.06,72849.3,0.0,-0.86103,9e-05,16.33339]
[1779977590482,32.06,72851.38,0.0,-0.86084,9e-05,16.34908]
[1779977591070,32.06,72851.38,0.0,-0.86084,9e-05,16.34908]
[1779977591490,32.06,72866.21,0.0,-0.85945,9e-05,16.46333]
[1779977592500,32.06,72869.45,0.0,-0.85915,9e-05,16.4879]
[1779977593533,32.06,72884.7,0.0,-0.85771,0.0001,16.60531]
[1779977593884,32.06,72884.7,0.0,-0.85771,0.0001,16.60531]
[1779977594527,32.05,72893.23,0.0,-0.85691,0.0001,16.67038]
[1779977595540,32.05,72880.92,0.0,-0.85809,9e-05,16.57402]
[1779977595615,32.05,72880.92,0.0,-0.85809,9e-05,16.57402]
[1779977596548,32.05,72877.34,0.0,-0.85844,9e-05,16.54567]
[1779977597555,32.05,72894.46,0.0,-0.85682,0.0001,16.6776]
[1779977598348,32.05,72894.46,0.0,-0.85682,0.0001,16.6776]
[1779977598434,32.05,72894.46,0.0,-0.85683,0.0001,16.67682]
[1779977599289,32.05,72894.46,0.0,-0.85683,0.0001,16.67682]
[1779977599336,32.05,72877.16,0.0,-0.85848,9e-05,16.54228]
[1779977599571,32.05,72885.14,0.0,-0.85772,0.0001,16.60404]
[1779977602172,32.05,72890.65,0.0,-0.85721,0.0001,16.64603]
[1779977602194,32.05,72890.27,0.0,-0.85725,0.0001,16.64236]
[1779977603381,32.05,72890.27,0.0,-0.85725,0.0001,16.64236]
[1779977603441,32.04,72885.29,0.0,-0.85774,0.0001,16.60246]
[1779977604614,32.04,72876.57,0.0,-0.85858,9e-05,16.5344]
[1779977607446,32.04,72879.51,0.0,-0.85831,9e-05,16.55662]
[1779977607501,32.04,72874.4,0.0,-0.85881,9e-05,16.51601]
[1779977607698,32.04,72874.4,0.0,-0.85881,9e-05,16.51601]
[1779977607726,32.04,72872.95,0.0,-0.85894,9e-05,16.50479]
[1779977611737,32.04,72873.04,0.0,-0.85895,9e-05,16.50408]
[1779977611814,32.04,72883.95,0.0,-0.85795,0.0001,16.58467]
[1779977612673,32.04,72868.13,0.0,-0.85945,9e-05,16.46164]
[1779977614075,32.04,72868.13,0.0,-0.85945,9e-05,16.46164]
[1779977614168,32.04,72879.11,0.0,-0.85842,9e-05,16.54592]
[1779977614694,32.03,72901.33,0.0,-0.85631,0.0001,16.71715]
[1779977616291,32.03,72901.33,0.0,-0.85631,0.0001,16.71715]
[1779977616366,32.03,72905.54,0.0,-0.85592,0.0001,16.7487]
[1779977620762,32.01,72909.91,0.0,-0.85569,0.0001,16.76835]
[1779977622235,32.01,72909.91,0.0,-0.85569,0.0001,16.76835]
[1779977622245,32.01,72917.72,0.0,-0.85494,0.0001,16.82839]
[1779977622776,32.01,72923.83,0.0,-0.85436,0.0001,16.87519]
[1779977623875,32.01,72923.83,0.0,-0.85436,0.0001,16.87519]
[1779977623930,32.01,72921.56,0.0,-0.85459,0.0001,16.85683]
[1779977625797,32.0,72916.75,0.0,-0.85507,0.0001,16.81815]
[1779977627953,32.0,72910.84,0.0,-0.85565,0.0001,16.77162]
[1779977627992,32.0,72922.54,0.0,-0.85453,0.0001,16.86192]
[1779977628819,32.0,72926.4,0.0,-0.85416,0.0001,16.89122]
[1779977630834,32.0,72935.47,0.0,-0.8533,0.0001,16.96026]
[1779977633889,31.99,72940.77,0.0,-0.85282,0.0001,16.99907]
[1779977637910,31.99,72934.19,0.0,-0.8535,0.0001,16.94475]
[1779977640936,31.99,72929.89,0.0,-0.85394,0.0001,16.90943]
[1779977641776,31.99,72929.89,0.0,-0.85394,0.0001,16.90943]
[1779977641940,31.98,72929.98,0.0,-0.85394,0.0001,16.90953]
[1779977642984,31.98,72945.18,0.0,-0.85247,0.0001,17.02717]
[1779977643978,31.98,72995.99,0.0,-0.84746,0.0001,17.42231]
[1779977644985,31.98,73013.54,0.0,-0.84572,0.0001,17.55798]
[1779977645868,31.98,73013.54,0.0,-0.84572,0.0001,17.55798]
[1779977646000,31.96,73023.02,0.0,-0.84492,0.0001,17.6201]
[1779977647010,31.96,73043.86,0.0,-0.84282,0.0001,17.78204]
[1779977648037,31.96,73044.07,0.0,-0.84282,0.0001,17.78259]
[1779977650056,31.95,73084.87,0.0,-0.83865,0.0001,18.09967]
[1779977651067,31.93,73118.12,0.0,-0.8354,0.0001,18.34484]
[1779977652566,31.93,73118.12,0.0,-0.8354,0.0001,18.34484]
[1779977652076,31.92,73138.56,0.0,-0.83326,0.00011,18.50378]
[1779977653083,31.92,73143.01,0.0,-0.8328,0.00011,18.53776]
[1779977654091,31.92,73147.4,0.0,-0.83235,0.00011,18.57111]
[1779977655101,31.92,73156.91,0.0,-0.83134,0.00011,18.64496]
[1779977655964,31.92,73156.91,0.0,-0.83134,0.00011,18.64496]
[1779977656118,31.92,73139.46,0.0,-0.8332,0.00011,18.50779]
[1779977657116,31.92,73132.84,0.0,-0.83392,0.00011,18.45485]
[1779977658127,31.92,73106.23,0.0,-0.83673,0.0001,18.24558]
[1779977659143,31.91,73087.28,0.0,-0.83871,0.0001,18.09612]
[1779977659989,31.91,73087.28,0.0,-0.83871,0.0001,18.09612]
[1779977660154,31.91,73089.14,0.0,-0.83853,0.0001,18.10963]
[1779977661169,31.91,73072.09,0.0,-0.8403,0.0001,17.97546]
[1779977663183,31.91,73076.34,0.0,-0.83989,0.0001,18.00696]
[1779977663714,31.91,73076.34,0.0,-0.83989,0.0001,18.00696]
[1779977664191,31.91,73077.46,0.0,-0.83978,0.0001,18.01517]
[1779977665198,31.91,73086.76,0.0,-0.83883,0.0001,18.08737]
[1779977666214,31.9,73109.08,0.0,-0.83652,0.0001,18.26153]
[1779977667516,31.9,73109.08,0.0,-0.83652,0.0001,18.26153]
[1779977667622,31.9,73130.78,0.0,-0.83426,0.00011,18.43019]
[1779977668296,31.9,73130.78,0.0,-0.83426,0.00011,18.43019]
[1779977668386,31.9,73126.62,0.0,-0.83469,0.00011,18.39761]
[1779977669305,31.9,73103.05,0.0,-0.83718,0.0001,18.21214]
[1779977670309,31.9,73092.9,0.0,-0.83825,0.0001,18.13137]
[1779977671776,31.9,73098.65,0.0,-0.83767,0.0001,18.17303]
[1779977672363,31.9,73093.5,0.0,-0.83822,0.0001,18.13186]
[1779977673347,31.9,73086.32,0.0,-0.83897,0.0001,18.07562]
[1779977673827,31.9,73086.32,0.0,-0.83897,0.0001,18.07562]
[1779977674483,31.9,73080.86,0.0,-0.83954,0.0001,18.03207]
[1779977676399,31.9,73094.34,0.0,-0.83814,0.0001,18.13766]
[1779977678105,31.9,73100.31,0.0,-0.83752,0.0001,18.18442]
[1779977678717,31.89,73109.96,0.0,-0.83653,0.0001,18.25937]
[1779977679437,31.89,73135.36,0.0,-0.83386,0.00011,18.45832]
[1779977680446,31.89,73149.99,0.0,-0.83231,0.00011,18.57261]
[1779977681454,31.89,73149.74,0.0,-0.83235,0.00011,18.56984]
[1779977682065,31.89,73149.74,0.0,-0.83235,0.00011,18.56984]
[1779977682461,31.89,73161.8,0.0,-0.83107,0.00011,18.66386]
[1779977683468,31.89,73167.08,0.0,-0.83051,0.00011,18.70466]
[1779977686485,31.88,73171.2,0.0,-0.83016,0.00011,18.7308]
[1779977686501,31.87,73181.68,0.0,-0.82911,0.00011,18.80723]
[1779977687506,31.86,73178.82,0.0,-0.82951,0.00011,18.77829]
[1779977688510,31.85,73188.88,0.0,-0.82852,0.00011,18.851]
[1779977689285,31.85,73188.88,0.0,-0.82852,0.00011,18.851]
[1779977689612,31.85,73188.88,0.0,-0.82852,0.00011,18.851]
[1779977689675,31.83,73190.16,0.0,-0.82848,0.00011,18.85403]
[1779977690271,31.83,73190.16,0.0,-0.82848,0.00011,18.85403]
[1779977690531,31.82,73190.42,0.0,-0.82855,0.00011,18.84907]
[1779977692305,31.81,73187.73,0.0,-0.82894,0.00011,18.82111]
[1779977692540,31.8,73185.42,0.0,-0.82928,0.00011,18.79652]
[1779977694556,31.79,73194.0,0.0,-0.82837,0.00011,18.86247]
[1779977695574,31.78,73201.75,0.0,-0.82763,0.00011,18.91657]
[1779977696528,31.78,73201.75,0.0,-0.82763,0.00011,18.91657]
[1779977696573,31.77,73195.59,0.0,-0.8284,0.00011,18.86085]
[1779977698486,31.77,73199.82,0.0,-0.82795,0.00011,18.8934]
[1779977701611,31.75,73186.68,0.0,-0.82951,0.00011,18.78099]
[1779977702396,31.75,73186.68,0.0,-0.82951,0.00011,18.78099]
[1779977702619,31.75,73209.48,0.0,-0.82705,0.00011,18.95936]
[1779977703625,31.75,73219.45,0.0,-0.82597,0.00011,19.03711]
[1779977704633,31.75,73217.97,0.0,-0.82614,0.00011,19.02483]
[1779977706666,31.75,73212.19,0.0,-0.82678,0.00011,18.97889]
[1779977706736,31.75,73208.56,0.0,-0.82718,0.00011,18.94978]
[1779977707659,31.74,73196.09,0.0,-0.82854,0.00011,18.85124]
[1779977708668,31.74,73189.45,0.0,-0.82927,0.00011,18.79839]
[1779977710686,31.74,73198.52,0.0,-0.8283,0.00011,18.86911]
[1779977711693,31.74,73197.44,0.0,-0.82843,0.00011,18.8594]
[1779977712700,31.74,73189.5,0.0,-0.8293,0.00011,18.79613]
[1779977713707,31.74,73176.29,0.0,-0.83073,0.00011,18.69147]
[1779977714050,31.74,73176.29,0.0,-0.83073,0.00011,18.69147]
[1779977714714,31.74,73174.63,0.0,-0.83092,0.00011,18.67777]
[1779977717980,31.73,73174.57,0.0,-0.83095,0.00011,18.67543]
[1779977718743,31.73,73166.5,0.0,-0.83183,0.00011,18.61131]
[1779977719750,31.73,73158.74,0.0,-0.83266,0.00011,18.54971]
[1779977719991,31.73,73158.74,0.0,-0.83266,0.00011,18.54971]
[1779977720768,31.73,73153.45,0.0,-0.83323,0.00011,18.50761]
[1779977721767,31.73,73147.67,0.0,-0.83385,0.00011,18.4617]
[1779977722487,31.73,73147.67,0.0,-0.83385,0.00011,18.4617]
[1779977722776,31.73,73166.08,0.0,-0.8319,0.00011,18.60623]
[1779977723780,31.73,73178.65,0.0,-0.83056,0.00011,18.7046]
[1779977724792,31.73,73182.18,0.0,-0.83019,0.00011,18.73171]
[1779977726516,31.73,73182.18,0.0,-0.83019,0.00011,18.73171]
[1779977726525,31.72,73179.64,0.0,-0.83048,0.00011,18.71035]
[1779977726809,31.72,73174.9,0.0,-0.83099,0.00011,18.67305]
[1779977728488,31.72,73174.9,0.0,-0.83099,0.00011,18.67305]
[1779977728578,31.72,73176.62,0.0,-0.83082,0.00011,18.6853]
[1779977730277,31.72,73179.76,0.0,-0.83048,0.00011,18.71]
[1779977730310,31.72,73180.54,0.0,-0.83041,0.00011,18.7155]
[1779977730840,31.72,73154.14,0.0,-0.83324,0.00011,18.50703]
[1779977731846,31.72,73145.42,0.0,-0.8342,0.00011,18.43431]
[1779977732853,31.72,73152.54,0.0,-0.83345,0.00011,18.48996]
[1779977734335,31.72,73152.54,0.0,-0.83345,0.00011,18.48996]
[1779977734438,31.72,73164.96,0.0,-0.83214,0.00011,18.58701]
[1779977734867,31.72,73171.45,0.0,-0.83144,0.00011,18.6381]
[1779977736275,31.72,73171.45,0.0,-0.83144,0.00011,18.6381]
[1779977736345,31.72,73173.06,0.0,-0.83128,0.00011,18.65025]
[1779977738304,31.71,73175.09,0.0,-0.83107,0.00011,18.66564]
[1779977738363,31.71,73173.84,0.0,-0.83122,0.00011,18.65457]
[1779977739903,31.71,73183.44,0.0,-0.8302,0.00011,18.72953]
[1779977740910,31.71,73189.55,0.0,-0.82955,0.00011,18.77703]
[1779977742346,31.71,73189.55,0.0,-0.82955,0.00011,18.77703]
[1779977742438,31.71,73202.74,0.0,-0.82814,0.00011,18.87936]
[1779977742930,31.71,73213.95,0.0,-0.82692,0.00011,18.96754]
[1779977743936,31.71,73209.67,0.0,-0.8274,0.00011,18.93322]
[1779977744943,31.69,73218.67,0.0,-0.82652,0.00011,18.99646]
[1779977746350,31.69,73218.67,0.0,-0.82652,0.00011,18.99646]
[1779977746465,31.69,73212.42,0.0,-0.82722,0.00011,18.94618]
[1779977746963,31.69,73198.42,0.0,-0.82874,0.00011,18.83599]
[1779977747965,31.69,73191.48,0.0,-0.8295,0.00011,18.78081]
[1779977748972,31.69,73188.16,0.0,-0.82986,0.00011,18.75427]
[1779977750150,31.69,73188.16,0.0,-0.82986,0.00011,18.75427]
[1779977750172,31.69,73187.69,0.0,-0.82992,0.00011,18.74994]
[1779977750986,31.69,73193.34,0.0,-0.82931,0.00011,18.79444]
[1779977752230,31.69,73193.34,0.0,-0.82931,0.00011,18.79444]
[1779977752233,31.69,73204.12,0.0,-0.82816,0.00011,18.87868]
[1779977754007,31.69,73213.2,0.0,-0.82717,0.00011,18.9497]
[1779977755014,31.68,73205.31,0.0,-0.82804,0.00011,18.88714]
[1779977756022,31.68,73201.38,0.0,-0.82847,0.00011,18.85565]
[1779977757238,31.68,73201.38,0.0,-0.82847,0.00011,18.85565]
[1779977757336,31.68,73203.71,0.0,-0.82823,0.00011,18.8731]
[1779977759228,31.68,73201.93,0.0,-0.82843,0.00011,18.85908]
[1779977759254,31.68,73198.84,0.0,-0.82877,0.00011,18.83388]
[1779977760055,31.68,73207.84,0.0,-0.8278,0.00011,18.90475]
[1779977761237,31.68,73207.84,0.0,-0.8278,0.00011,18.90475]
[1779977761285,31.68,73208.41,0.0,-0.82775,0.00011,18.90837]
[1779977762075,31.68,73184.42,0.0,-0.83034,0.00011,18.71942]
[1779977764086,31.68,73182.86,0.0,-0.83053,0.00011,18.70597]
[1779977764950,31.68,73182.86,0.0,-0.83053,0.00011,18.70597]
[1779977765098,31.68,73161.89,0.0,-0.83278,0.00011,18.54005]
[1779977767111,31.67,73166.89,0.0,-0.83227,0.00011,18.57835]
[1779977768119,31.67,73175.19,0.0,-0.83138,0.00011,18.64335]
[1779977768929,31.67,73175.19,0.0,-0.83138,0.00011,18.64335]
[1779977769125,31.67,73173.52,0.0,-0.83158,0.00011,18.6291]
[1779977770132,31.67,73163.77,0.0,-0.83262,0.00011,18.55224]
[1779977771139,31.67,73162.25,0.0,-0.8328,0.00011,18.53922]
[1779977772155,31.67,73169.29,0.0,-0.83205,0.00011,18.59472]
[1779977773162,31.67,73187.48,0.0,-0.8301,0.00011,18.73766]
[1779977774169,31.67,73192.07,0.0,-0.82962,0.00011,18.77285]
[1779977776183,31.66,73200.48,0.0,-0.82872,0.00011,18.8381]
[1779977776998,31.66,73200.48,0.0,-0.82872,0.00011,18.8381]
[1779977777190,31.66,73211.44,0.0,-0.82753,0.00011,18.92443]
[1779977778197,31.66,73210.12,0.0,-0.82769,0.00011,18.91278]
[1779977780218,31.66,73229.81,0.0,-0.82555,0.00011,19.06717]
[1779977781220,31.66,73240.27,0.0,-0.82442,0.00011,19.14819]
[1779977783233,31.66,73241.61,0.0,-0.82428,0.00011,19.15798]
[1779977784036,31.66,73241.61,0.0,-0.82428,0.00011,19.15798]
[1779977784258,31.66,73257.35,0.0,-0.82254,0.00011,19.28179]
[1779977785253,31.65,73269.92,0.0,-0.82117,0.00011,19.37927]
[1779977785944,31.65,73269.92,0.0,-0.82117,0.00011,19.37927]
[1779977786260,31.65,73265.87,0.0,-0.82163,0.00011,19.3468]
[1779977787285,31.65,73257.65,0.0,-0.82255,0.00011,19.28157]
[1779977788443,31.65,73257.65,0.0,-0.82255,0.00011,19.28157]
[1779977788527,31.65,73229.38,0.0,-0.82568,0.00011,19.05837]
[1779977789295,31.65,73222.22,0.0,-0.82647,0.00011,19.00137]
[1779977790301,31.65,73228.4,0.0,-0.82579,0.00011,19.05004]
[1779977792342,31.65,73240.51,0.0,-0.8245,0.00011,19.14069]
[1779977793330,31.65,73255.41,0.0,-0.82286,0.00011,19.25758]
[1779977794249,31.65,73255.41,0.0,-0.82286,0.00011,19.25758]
[1779977794338,31.65,73266.5,0.0,-0.82163,0.00011,19.34479]
[1779977795348,31.65,73270.61,0.0,-0.82119,0.00011,19.37621]
[1779977797361,31.64,73263.94,0.0,-0.82195,0.00011,19.32268]
[1779977799375,31.64,73271.95,0.0,-0.82107,0.00011,19.3847]
[1779977802396,31.64,73267.13,0.0,-0.82163,0.00011,19.34519]
[1779977807432,31.63,73265.14,0.0,-0.82188,0.00011,19.32727]
[1779977810346,31.63,73269.36,0.0,-0.82143,0.00011,19.35956]
[1779977810453,31.63,73256.71,0.0,-0.82284,0.00011,19.2595]
[1779977811463,31.63,73256.37,0.0,-0.82288,0.00011,19.25641]
[1779977813476,31.63,73267.68,0.0,-0.82164,0.00011,19.34465]
[1779977813981,31.63,73267.68,0.0,-0.82164,0.00011,19.34465]
[1779977814500,31.63,73289.96,0.0,-0.81916,0.00011,19.51937]
[1779977815500,31.63,73306.12,0.0,-0.81735,0.00011,19.64572]
[1779977816508,31.63,73303.74,0.0,-0.81762,0.00011,19.6265]
[1779977818314,31.63,73303.24,0.0,-0.81769,0.00011,19.62206]
[1779977819530,31.62,73318.83,0.0,-0.81594,0.00011,19.74339]
[1779977820544,31.62,73319.05,0.0,-0.81592,0.00011,19.7446]
[1779977821551,31.62,73326.62,0.0,-0.81507,0.00011,19.80343]
[1779977822141,31.62,73326.62,0.0,-0.81507,0.00011,19.80343]
[1779977822557,31.62,73336.87,0.0,-0.81391,0.00011,19.88315]
[1779977823565,31.62,73338.33,0.0,-0.81375,0.00011,19.89409]
[1779977825581,31.62,73344.37,0.0,-0.81308,0.00011,19.94036]
[1779977826467,31.62,73344.37,0.0,-0.81308,0.00011,19.94036]
[1779977826589,31.62,73348.1,0.0,-0.81266,0.00011,19.96899]
[1779977827597,31.62,73333.98,0.0,-0.81428,0.00011,19.85782]
[1779977828829,31.62,73333.98,0.0,-0.81428,0.00011,19.85782]
[1779977828857,31.61,73314.85,0.0,-0.81647,0.00011,19.70716]
[1779977829612,31.61,73318.59,0.0,-0.81605,0.00011,19.73595]
[1779977830061,31.61,73318.59,0.0,-0.81605,0.00011,19.73595]
[1779977830622,31.61,73322.59,0.0,-0.8156,0.00011,19.76698]
[1779977831628,31.61,73309.22,0.0,-0.81712,0.00011,19.6615]
[1779977832636,31.61,73321.1,0.0,-0.81579,0.00011,19.75429]
[1779977833507,31.61,73321.1,0.0,-0.81579,0.00011,19.75429]
[1779977833661,31.61,73323.63,0.0,-0.81551,0.00011,19.77358]
[1779977835485,31.61,73322.33,0.0,-0.81566,0.00011,19.76297]
[1779977838688,31.6,73332.7,0.0,-0.81451,0.00011,19.84219]
[1779977839125,31.6,73332.7,0.0,-0.81451,0.00011,19.84219]
[1779977839691,31.6,73345.01,0.0,-0.81311,0.00011,19.93816]
[1779977840698,31.6,73346.76,0.0,-0.81292,0.00011,19.95127]
[1779977842773,31.6,73348.98,0.0,-0.81268,0.00011,19.96805]
[1779977842846,31.6,73349.44,0.0,-0.81263,0.00011,19.97103]
[1779977844726,31.6,73354.88,0.0,-0.81203,0.00011,20.01232]
[1779977845746,31.6,73347.73,0.0,-0.81286,0.00011,19.95568]
[1779977846751,31.6,73336.14,0.0,-0.81419,0.00011,19.86427]
[1779977847758,31.59,73339.67,0.0,-0.8138,0.00011,19.89146]
[1779977848765,31.59,73345.82,0.0,-0.8131,0.00011,19.93913]
[1779977850779,31.59,73347.29,0.0,-0.81295,0.00011,19.94948]
[1779977852793,31.59,73357.13,0.0,-0.81186,0.00012,20.02199]
[1779977853801,31.59,73364.41,0.0,-0.81103,0.00012,20.07838]
[1779977857688,31.58,73361.62,0.0,-0.81138,0.00012,20.05461]
[1779977857829,31.58,73359.59,0.0,-0.81163,0.00012,20.0381]
[1779977858836,31.58,73364.52,0.0,-0.81107,0.00012,20.07606]
[1779977861510,31.58,73367.22,0.0,-0.81078,0.00012,20.09589]
[1779977861858,31.58,73367.74,0.0,-0.81073,0.00012,20.0993]
[1779977863485,31.58,73367.67,0.0,-0.81074,0.00012,20.09809]
[1779977863878,31.58,73363.58,0.0,-0.81122,0.00012,20.06608]
[1779977864886,31.58,73353.52,0.0,-0.81238,0.00011,19.98665]
[1779977866899,31.57,73358.2,0.0,-0.81187,0.00012,20.02156]
[1779977869003,31.57,73360.65,0.0,-0.8116,0.00012,20.04017]
[1779977869920,31.57,73367.36,0.0,-0.81084,0.00012,20.09149]
[1779977870975,31.57,73367.36,0.0,-0.81084,0.00012,20.09149]
[1779977871934,31.55,73365.45,0.0,-0.81117,0.00012,20.06961]
[1779977876970,31.53,73369.58,0.0,-0.81089,0.00012,20.08913]
[1779977879328,31.52,73367.95,0.0,-0.81114,0.00012,20.072]
[1779977879992,31.51,73368.53,0.0,-0.81113,0.00012,20.073]
[1779977882795,31.5,73370.46,0.0,-0.81102,0.00012,20.08091]
[1779977883012,31.49,73367.76,0.0,-0.81138,0.00012,20.0562]
[1779977886036,31.49,73359.5,0.0,-0.81239,0.00012,19.98759]
[1779977888050,31.49,73335.06,0.0,-0.8152,0.00011,19.79497]
[1779977889069,31.49,73326.5,0.0,-0.81618,0.00011,19.72758]
[1779977891411,31.49,73326.07,0.0,-0.81623,0.00011,19.72408]
[1779977893476,31.48,73326.29,0.0,-0.81621,0.00011,19.72563]
[1779977893494,31.48,73324.52,0.0,-0.81641,0.00011,19.71158]
[1779977897473,31.48,73322.09,0.0,-0.81669,0.00011,19.69217]
[1779977897498,31.48,73325.55,0.0,-0.8163,0.00011,19.71915]
[1779977898185,31.48,73325.55,0.0,-0.8163,0.00011,19.71915]
[1779977898277,31.48,73320.17,0.0,-0.81691,0.00011,19.67664]
[1779977899133,31.48,73315.18,0.0,-0.81748,0.00011,19.63704]
[1779977901156,31.48,73322.85,0.0,-0.81662,0.00011,19.69701]
[1779977902161,31.48,73310.7,0.0,-0.818,0.00011,19.60114]
[1779977903170,31.48,73308.86,0.0,-0.81821,0.00011,19.58625]
[1779977908205,31.48,73306.59,0.0,-0.81849,0.00011,19.56696]
[1779977909492,31.48,73306.59,0.0,-0.81849,0.00011,19.56696]
[1779977911194,31.48,73306.95,0.0,-0.81846,0.00011,19.56915]
[1779977911227,31.48,73327.89,0.0,-0.81611,0.00011,19.73074]
[1779977912233,31.48,73337.78,0.0,-0.81498,0.00011,19.80848]
[1779977913240,31.48,73352.74,0.0,-0.81327,0.00011,19.92594]
[1779977914687,31.48,73352.74,0.0,-0.81327,0.00011,19.92594]
[1779977914710,31.48,73356.35,0.0,-0.81286,0.00012,19.95393]
[1779977915256,31.47,73351.59,0.0,-0.81342,0.00011,19.91609]
[1779977916729,31.47,73351.59,0.0,-0.81342,0.00011,19.91609]
[1779977916793,31.47,73354.99,0.0,-0.81303,0.00012,19.94246]
[1779977918279,31.47,73360.32,0.0,-0.81243,0.00012,19.98355]
[1779977919286,31.47,73372.51,0.0,-0.81103,0.00012,20.07887]
[1779977920308,31.47,73377.84,0.0,-0.81042,0.00012,20.12015]
[1779977922827,31.47,73377.0,0.0,-0.81052,0.00012,20.11314]
[1779977922828,31.47,73386.02,0.0,-0.80948,0.00012,20.18351]
[1779977923317,31.47,73394.77,0.0,-0.80847,0.00012,20.25161]
[1779977924481,31.47,73394.77,0.0,-0.80847,0.00012,20.25161]
[1779977924547,31.47,73396.6,0.0,-0.80827,0.00012,20.26539]
[1779977926338,31.46,73383.33,0.0,-0.80983,0.00012,20.16022]
[1779977927345,31.46,73379.56,0.0,-0.81027,0.00012,20.1302]
[1779977928352,31.46,73386.87,0.0,-0.80943,0.00012,20.18722]
[1779977929359,31.46,73395.75,0.0,-0.8084,0.00012,20.25643]
[1779977930366,31.46,73394.2,0.0,-0.80859,0.00012,20.24374]
[1779977932380,31.46,73388.03,0.0,-0.80933,0.00012,20.19432]
[1779977937417,31.45,73390.14,0.0,-0.80911,0.00012,20.20857]
[1779977938424,31.45,73384.8,0.0,-0.80974,0.00012,20.16621]
[1779977941451,31.45,73391.5,0.0,-0.80898,0.00012,20.21764]
[1779977942472,31.45,73397.77,0.0,-0.80826,0.00012,20.2664]
[1779977943473,31.45,73429.28,0.0,-0.80456,0.00012,20.51256]
[1779977944978,31.45,73429.38,0.0,-0.80456,0.00012,20.51269]
[1779977945263,31.45,73429.38,0.0,-0.80456,0.00012,20.51269]
[1779977945491,31.45,73427.14,0.0,-0.80483,0.00012,20.49454]
[1779977946497,31.45,73405.3,0.0,-0.80741,0.00012,20.32335]
[1779977947515,31.45,73406.13,0.0,-0.80731,0.00012,20.32974]
[1779977949498,31.45,73411.42,0.0,-0.80669,0.00012,20.37103]
[1779977949530,31.45,73418.87,0.0,-0.80582,0.00012,20.42896]
[1779977950540,31.44,73434.93,0.0,-0.80393,0.00012,20.55391]
[1779977951544,31.44,73434.93,0.0,-0.80393,0.00012,20.55391]
[1779977951547,31.44,73447.02,0.0,-0.80251,0.00012,20.64754]
[1779977952560,31.44,73437.11,0.0,-0.8037,0.00012,20.56957]
[1779977953567,31.44,73436.11,0.0,-0.80382,0.00012,20.5612]
[1779977955542,31.44,73434.47,0.0,-0.80403,0.00012,20.54784]
[1779977955581,31.44,73428.32,0.0,-0.80476,0.00012,20.49925]
[1779977956596,31.44,73421.49,0.0,-0.80558,0.00012,20.44537]
[1779977957599,31.44,73410.25,0.0,-0.80691,0.00012,20.35697]
[1779977958609,31.44,73405.93,0.0,-0.80742,0.00012,20.32281]
[1779977959616,31.44,73395.45,0.0,-0.80865,0.00012,20.24036]
[1779977960623,31.43,73397.75,0.0,-0.80838,0.00012,20.25821]
[1779977962039,31.43,73392.12,0.0,-0.80904,0.00012,20.21365]
[1779977964651,31.43,73401.34,0.0,-0.80798,0.00012,20.28511]
[1779977966665,31.43,73396.02,0.0,-0.80861,0.00012,20.24291]
[1779977968152,31.43,73396.02,0.0,-0.80861,0.00012,20.24291]
[1779977968181,31.43,73396.61,0.0,-0.80855,0.00012,20.2471]
[1779977971678,31.43,73392.33,0.0,-0.80905,0.00012,20.21338]
[1779977971705,31.43,73391.57,0.0,-0.80916,0.00012,20.20387]
[1779977972715,31.43,73402.65,0.0,-0.80787,0.00012,20.29062]
[1779977973719,31.43,73409.06,0.0,-0.80712,0.00012,20.34077]
[1779977974726,31.43,73418.02,0.0,-0.80607,0.00012,20.41061]
[1779977975733,31.43,73429.67,0.0,-0.80471,0.00012,20.50141]
[1779977976813,31.43,73429.67,0.0,-0.80471,0.00012,20.50141]
[1779977976865,31.43,73435.68,0.0,-0.804,0.00012,20.54816]
[1779977977759,31.43,73433.32,0.0,-0.80428,0.00012,20.52935]
[1779977978766,31.43,73428.21,0.0,-0.80489,0.00012,20.48897]
[1779977979772,31.43,73422.39,0.0,-0.80559,0.00012,20.44308]
[1779977980616,31.43,73422.39,0.0,-0.80559,0.00012,20.44308]
[1779977983801,31.42,73417.67,0.0,-0.80616,0.00012,20.40502]
[1779977985824,31.42,73416.29,0.0,-0.80633,0.00012,20.39395]
[1779977985866,31.42,73416.29,0.0,-0.80633,0.00012,20.39395]
[1779977985972,31.42,73416.29,0.0,-0.80633,0.00012,20.39395]
[1779977987548,31.42,73413.27,0.0,-0.80669,0.00012,20.36989]
[1779977989844,31.42,73407.73,0.0,-0.80735,0.00012,20.32596]
[1779977991861,31.42,73402.64,0.0,-0.80795,0.00012,20.28579]
[1779977992865,31.42,73384.73,0.0,-0.81004,0.00012,20.14487]
[1779977994884,31.42,73385.01,0.0,-0.81002,0.00012,20.14642]
[1779977995897,31.42,73376.05,0.0,-0.81106,0.00012,20.07579]
[1779977996897,31.42,73364.57,0.0,-0.8124,0.00012,19.98521]
[1779977997904,31.42,73361.33,0.0,-0.81278,0.00012,19.95926]
[1779977998910,31.42,73360.92,0.0,-0.81283,0.00012,19.95572]
[1779978000723,31.42,73358.81,0.0,-0.81308,0.00012,19.93883]
[1779978000935,31.41,73347.62,0.0,-0.81437,0.00011,19.85038]
[1779978001434,31.41,73347.62,0.0,-0.81437,0.00011,19.85038]
[1779978001731,31.41,73347.62,0.0,-0.81437,0.00011,19.85038]
[1779978001940,31.41,73338.69,0.0,-0.81539,0.00011,19.77958]
[1779978002950,31.41,73347.37,0.0,-0.8144,0.00011,19.84778]
[1779978003957,31.41,73358.39,0.0,-0.81314,0.00012,19.93445]
[1779978004964,31.41,73355.89,0.0,-0.81343,0.00012,19.91449]
[1779978005971,31.41,73357.59,0.0,-0.81324,0.00012,19.92752]
[1779978010011,31.41,73348.42,0.0,-0.81431,0.00011,19.85439]
[1779978011010,31.41,73342.8,0.0,-0.81496,0.00011,19.80976]
[1779978012021,31.41,73346.59,0.0,-0.81453,0.00011,19.8392]
[1779978016051,31.41,73334.79,0.0,-0.81589,0.00011,19.74543]
[1779978016521,31.41,73334.79,0.0,-0.81589,0.00011,19.74543]
[1779978017057,31.41,73325.63,0.0,-0.81694,0.00011,19.67289]
[1779978018064,31.41,73321.64,0.0,-0.81739,0.00011,19.64122]
[1779978019919,31.41,73320.35,0.0,-0.81754,0.00011,19.63103]
[1779978020078,31.41,73317.23,0.0,-0.81789,0.00011,19.6064]
[1779978021904,31.41,73321.51,0.0,-0.81741,0.00011,19.64022]
[1779978022093,31.41,73330.14,0.0,-0.81643,0.00011,19.70845]
[1779978024108,31.41,73317.61,0.0,-0.81785,0.00011,19.60933]
[1779978025115,31.41,73304.04,0.0,-0.81939,0.00011,19.50203]
[1779978025741,31.41,73304.04,0.0,-0.81939,0.00011,19.50203]
[1779978026122,31.41,73297.98,0.0,-0.82007,0.00011,19.45391]
[1779978027130,31.41,73290.27,0.0,-0.82094,0.00011,19.39272]
[1779978028138,31.41,73276.98,0.0,-0.82243,0.00011,19.28746]
[1779978029144,31.41,73270.63,0.0,-0.82314,0.00011,19.23711]
[1779978030151,31.41,73262.24,0.0,-0.82407,0.00011,19.17072]
[1779978031162,31.41,73255.35,0.0,-0.82486,0.00011,19.1125]
[1779978035189,31.4,73250.28,0.0,-0.82544,0.00011,19.0716]
[1779978039217,31.4,73256.21,0.0,-0.82479,0.00011,19.11819]
[1779978044253,31.4,73235.02,0.0,-0.82713,0.00011,18.94943]
[1779978045274,31.4,73249.54,0.0,-0.82553,0.00011,19.06453]
[1779978045658,31.4,73249.54,0.0,-0.82553,0.00011,19.06453]
[1779978046276,31.4,73263.44,0.0,-0.82399,0.00011,19.17484]
[1779978046988,31.4,73263.44,0.0,-0.82399,0.00011,19.17484]
[1779978047302,31.4,73260.66,0.0,-0.82431,0.00011,19.15233]
[1779978047924,31.4,73260.66,0.0,-0.82431,0.00011,19.15233]
[1779978048297,31.4,73242.05,0.0,-0.82637,0.00011,19.00447]
[1779978049685,31.4,73244.94,0.0,-0.82606,0.00011,19.02699]
[1779978050313,31.4,73245.72,0.0,-0.82597,0.00011,19.03297]
[1779978051213,31.4,73245.72,0.0,-0.82597,0.00011,19.03297]
[1779978051330,31.4,73245.72,0.0,-0.82597,0.00011,19.03297]
[1779978051319,31.4,73237.77,0.0,-0.82685,0.00011,18.96962]
[1779978051674,31.4,73237.77,0.0,-0.82685,0.00011,18.96962]
[1779978051850,31.4,73237.77,0.0,-0.82685,0.00011,18.96962]
[1779978052327,31.4,73218.22,0.0,-0.829,0.00011,18.81433]
[1779978053346,31.4,73205.14,0.0,-0.83042,0.00011,18.71041]
[1779978054355,31.4,73197.82,0.0,-0.83122,0.00011,18.65184]
[1779978055390,31.4,73178.18,0.0,-0.83334,0.00011,18.49572]
[1779978056103,31.4,73178.18,0.0,-0.83334,0.00011,18.49572]
[1779978056367,31.4,73168.97,0.0,-0.83433,0.00011,18.42243]
[1779978056935,31.4,73168.97,0.0,-0.83433,0.00011,18.42243]
[1779978057374,31.4,73177.01,0.0,-0.83347,0.00011,18.48643]
[1779978058381,31.4,73180.48,0.0,-0.8331,0.00011,18.5139]
[1779978058566,31.4,73180.48,0.0,-0.8331,0.00011,18.5139]
[1779978059388,31.4,73178.77,0.0,-0.83328,0.00011,18.50009]
[1779978061402,31.4,73190.08,0.0,-0.83207,0.00011,18.58963]
[1779978062409,31.4,73196.53,0.0,-0.83138,0.00011,18.64067]
[1779978064427,31.4,73193.47,0.0,-0.8317,0.00011,18.61648]
[1779978066443,31.4,73203.01,0.0,-0.83067,0.00011,18.69239]
[1779978068456,31.4,73210.2,0.0,-0.82989,0.00011,18.74946]
[1779978071476,31.4,73202.51,0.0,-0.83073,0.00011,18.68814]
[1779978072486,31.4,73197.69,0.0,-0.83125,0.00011,18.64973]
[1779978074501,31.4,73186.61,0.0,-0.83245,0.00011,18.56164]
[1779978075507,31.4,73179.09,0.0,-0.83326,0.00011,18.50172]
[1779978076514,31.4,73172.75,0.0,-0.83394,0.00011,18.4512]
[1779978077521,31.4,73175.27,0.0,-0.83368,0.00011,18.47081]
[1779978079535,31.4,73185.52,0.0,-0.83258,0.00011,18.55195]
[1779978080543,31.4,73185.31,0.0,-0.83261,0.00011,18.55003]
[1779978085579,31.39,73178.5,0.0,-0.83335,0.00011,18.49531]
[1779978086586,31.39,73184.43,0.0,-0.83271,0.00011,18.54246]
[1779978087593,31.39,73190.7,0.0,-0.83203,0.00011,18.59225]
[1779978088600,31.39,73200.62,0.0,-0.83096,0.00011,18.67104]
[1779978089607,31.39,73200.36,0.0,-0.83099,0.00011,18.66879]
[1779978094643,31.39,73202.59,0.0,-0.83079,0.00011,18.68208]
[1779978099679,31.39,73204.86,0.0,-0.83056,0.00011,18.69908]
[1779978101693,31.39,73211.55,0.0,-0.82983,0.00011,18.75209]
[1779978103708,31.39,73199.65,0.0,-0.83113,0.00011,18.65724]
[1779978104715,31.39,73200.06,0.0,-0.83108,0.00011,18.66049]
[1779978106731,31.39,73188.0,0.0,-0.83239,0.00011,18.5644]
[1779978107741,31.39,73180.96,0.0,-0.83315,0.00011,18.50829]
[1779978111773,31.39,73191.64,0.0,-0.83201,0.00011,18.59244]
[1779978112780,31.39,73171.3,0.0,-0.83421,0.00011,18.43032]
[1779978113787,31.39,73165.45,0.0,-0.83483,0.00011,18.3836]
[1779978117815,31.39,73158.84,0.0,-0.83555,0.00011,18.33051]
[1779978119829,31.39,73141.16,0.0,-0.83743,0.00011,18.18975]
[1779978120836,31.38,73134.58,0.0,-0.83812,0.00011,18.13729]
[1779978122215,31.38,73134.58,0.0,-0.83812,0.00011,18.13729]
[1779978122225,31.38,73129.06,0.0,-0.83871,0.00011,18.09333]
[1779978122852,31.38,73124.08,0.0,-0.83923,0.00011,18.0535]
[1779978123859,31.38,73119.16,0.0,-0.83975,0.0001,18.0142]
[1779978125744,31.38,73117.15,0.0,-0.83997,0.0001,17.9981]
[1779978125874,31.38,73116.55,0.0,-0.84003,0.0001,17.99324]
[1779978126763,31.38,73116.55,0.0,-0.84003,0.0001,17.99324]
[1779978126882,31.38,73110.91,0.0,-0.84062,0.0001,17.94828]
[1779978128897,31.38,73104.26,0.0,-0.84132,0.0001,17.89537]
[1779978130595,31.38,73101.61,0.0,-0.84159,0.0001,17.87434]
[1779978130910,31.38,73107.69,0.0,-0.84096,0.0001,17.92278]
[1779978134393,31.38,73104.8,0.0,-0.84126,0.0001,17.89981]
[1779978134490,31.38,73104.57,0.0,-0.84128,0.0001,17.89802]
[1779978136952,31.38,73117.27,0.0,-0.83995,0.0001,17.99917]
[1779978137959,31.38,73120.45,0.0,-0.83962,0.0001,18.02438]
[1779978138966,31.38,73115.56,0.0,-0.84013,0.0001,17.98534]
[1779978139974,31.38,73096.3,0.0,-0.84214,0.0001,17.83205]
[1779978140980,31.38,73090.3,0.0,-0.84277,0.0001,17.78446]
[1779978142994,31.39,73097.49,0.0,-0.84199,0.0001,17.8437]
[1779978145009,31.39,73107.39,0.0,-0.84096,0.0001,17.9226]
[1779978146015,31.39,73112.79,0.0,-0.84039,0.0001,17.96554]
[1779978149037,31.39,73105.05,0.0,-0.84121,0.0001,17.90373]
[1779978150053,31.39,73087.9,0.0,-0.84299,0.0001,17.76733]
[1779978151053,31.39,73075.54,0.0,-0.84426,0.0001,17.66753]
[1779978152060,31.39,73077.1,0.0,-0.8441,0.0001,17.67999]
[1779978154073,31.39,73084.57,0.0,-0.84334,0.0001,17.73899]
[1779978156088,31.39,73079.55,0.0,-0.84386,0.0001,17.69858]
[1779978157096,31.39,73073.05,0.0,-0.84453,0.0001,17.64671]
[1779978158103,31.39,73067.24,0.0,-0.84513,0.0001,17.6004]
[1779978163139,31.39,73052.91,0.0,-0.8466,0.0001,17.48607]
[1779978165158,31.39,73053.94,0.0,-0.8465,0.0001,17.49438]
[1779978168181,31.39,73046.85,0.0,-0.84722,0.0001,17.4382]
[1779978169196,31.39,73035.49,0.0,-0.84837,0.0001,17.3481]
[1779978170201,31.39,73032.86,0.0,-0.84863,0.0001,17.32746]
[1779978172216,31.39,73046.85,0.0,-0.84721,0.0001,17.43858]
[1779978173223,31.39,73060.23,0.0,-0.84585,0.0001,17.54499]
[1779978174235,31.39,73063.25,0.0,-0.84554,0.0001,17.56896]
[1779978175237,31.39,73068.44,0.0,-0.84501,0.0001,17.61015]
[1779978176244,31.39,73061.27,0.0,-0.84574,0.0001,17.55305]
[1779978177251,31.39,73056.69,0.0,-0.84621,0.0001,17.51661]
[1779978179265,31.39,73050.22,0.0,-0.84687,0.0001,17.46576]
[1779978184305,31.39,73036.38,0.0,-0.84825,0.0001,17.35736]
[1779978185312,31.39,73033.51,0.0,-0.84854,0.0001,17.33479]
[1779978186319,31.39,73028.26,0.0,-0.84907,0.0001,17.29313]
[1779978191354,31.39,73027.25,0.0,-0.84917,0.0001,17.28553]
[1779978192361,31.39,73034.23,0.0,-0.84846,0.0001,17.341]
[1779978194375,31.39,73035.9,0.0,-0.84828,0.0001,17.3547]
[1779978196389,31.39,73048.83,0.0,-0.84697,0.0001,17.45774]
[1779978197396,31.39,73051.44,0.0,-0.8467,0.0001,17.47852]
[1779978200417,31.4,73059.91,0.0,-0.84583,0.0001,17.54611]
[1779978205452,31.4,73062.58,0.0,-0.84555,0.0001,17.56824]
[1779978207466,31.4,73053.05,0.0,-0.84652,0.0001,17.49286]
[1779978208473,31.4,73037.63,0.0,-0.84809,0.0001,17.37031]
[1779978209480,31.4,73033.57,0.0,-0.8485,0.0001,17.33808]
[1779978210487,31.4,73028.42,0.0,-0.84901,0.0001,17.29738]
[1779978211513,31.4,73007.45,0.0,-0.85115,0.0001,17.12763]
[1779978212517,31.4,72996.19,0.0,-0.85227,0.0001,17.03841]
[1779978213208,31.4,72996.19,0.0,-0.85227,0.0001,17.03841]
[1779978213522,31.4,72988.81,0.0,-0.853,0.0001,16.97993]
[1779978214529,31.4,72982.77,0.0,-0.8536,0.0001,16.93221]
[1779978216543,31.4,72977.78,0.0,-0.85408,0.0001,16.89343]
[1779978217231,31.4,72977.78,0.0,-0.85408,0.0001,16.89343]
[1779978217552,31.4,72975.51,0.0,-0.8543,0.0001,16.87604]
[1779978218353,31.4,72975.51,0.0,-0.8543,0.0001,16.87604]
[1779978218559,31.4,72965.87,0.0,-0.85524,0.0001,16.80034]
[1779978219566,31.4,72954.58,0.0,-0.85635,0.0001,16.71143]
[1779978220573,31.4,72948.71,0.0,-0.85692,0.0001,16.66522]
[1779978221580,31.4,72945.73,0.0,-0.8572,0.0001,16.64199]
[1779978223594,31.41,72940.59,0.0,-0.85765,0.0001,16.60575]
[1779978225608,31.42,72929.94,0.0,-0.85857,0.0001,16.53029]
[1779978226617,31.42,72935.39,0.0,-0.85804,0.0001,16.57371]
[1779978227624,31.42,72933.69,0.0,-0.8582,0.0001,16.56083]
[1779978230645,31.43,72928.78,0.0,-0.85865,0.0001,16.5236]
[1779978231652,31.43,72935.39,0.0,-0.85801,0.0001,16.57625]
[1779978232659,31.44,72943.96,0.0,-0.85711,0.0001,16.64905]
[1779978234673,31.44,72936.43,0.0,-0.85783,0.0001,16.59044]
[1779978235682,31.44,72931.78,0.0,-0.85828,0.0001,16.55412]
[1779978236873,31.44,72931.78,0.0,-0.85828,0.0001,16.55412]
[1779978236971,31.44,72915.94,0.0,-0.85979,0.0001,16.42995]
[1779978237702,31.44,72891.78,0.0,-0.8621,0.0001,16.23988]
[1779978238701,31.44,72879.89,0.0,-0.86323,9e-05,16.14688]
[1779978239739,31.45,72869.21,0.0,-0.86415,9e-05,16.06966]
[1779978240956,31.45,72869.21,0.0,-0.86415,9e-05,16.06966]
[1779978241023,31.46,72867.7,0.0,-0.86423,9e-05,16.06272]
[1779978242089,31.46,72867.7,0.0,-0.86423,9e-05,16.06272]
[1779978242591,31.47,72877.53,0.0,-0.86323,9e-05,16.14576]
[1779978242947,31.47,72904.62,0.0,-0.86066,0.0001,16.35851]
[1779978244136,31.48,72909.63,0.0,-0.86007,0.0001,16.40658]
[1779978245551,31.48,72909.63,0.0,-0.86007,0.0001,16.40658]
[1779978245639,31.48,72906.51,0.0,-0.86036,0.0001,16.3829]
[1779978247736,31.48,72908.31,0.0,-0.86018,0.0001,16.39788]
[1779978247810,31.48,72909.3,0.0,-0.86008,0.0001,16.40607]
[1779978249841,31.49,72914.3,0.0,-0.85959,0.0001,16.44617]
[1779978250849,31.49,72926.8,0.0,-0.85837,0.0001,16.54512]
[1779978251856,31.49,72933.14,0.0,-0.85776,0.0001,16.59549]
[1779978254880,31.49,72920.57,0.0,-0.85895,0.0001,16.49773]
[1779978255887,31.5,72923.27,0.0,-0.85863,0.0001,16.52406]
[1779978257901,31.5,72914.89,0.0,-0.85943,0.0001,16.4591]
[1779978261930,31.51,72913.62,0.0,-0.85946,0.0001,16.45605]
[1779978265958,31.51,72918.66,0.0,-0.85896,0.0001,16.49676]
[1779978268979,31.51,72926.88,0.0,-0.85816,0.0001,16.56209]
[1779978270995,31.51,72924.41,0.0,-0.85839,0.0001,16.54345]
[1779978273011,31.51,72907.03,0.0,-0.86007,0.0001,16.40436]
[1779978274018,31.52,72901.94,0.0,-0.86055,0.0001,16.36475]
[1779978276032,31.52,72899.76,0.0,-0.86075,0.0001,16.34851]
[1779978279053,31.52,72909.23,0.0,-0.85983,0.0001,16.42414]
[1779978280060,31.52,72917.21,0.0,-0.85906,0.0001,16.48717]
[1779978281067,31.52,72917.1,0.0,-0.85906,0.0001,16.48681]
[1779978284088,31.52,72910.0,0.0,-0.85973,0.0001,16.4323]
[1779978289130,31.52,72910.22,0.0,-0.85969,0.0001,16.4356]
[1779978294164,31.53,72910.13,0.0,-0.85968,0.0001,16.43626]
[1779978299202,31.53,72916.65,0.0,-0.85904,0.0001,16.48882]
[1779978301217,31.53,72898.44,0.0,-0.86078,0.0001,16.34623]
[1779978303237,31.53,72907.21,0.0,-0.85993,0.0001,16.41568]
[1779978304243,31.53,72917.58,0.0,-0.85893,0.0001,16.49749]
[1779978306257,31.53,72923.64,0.0,-0.85834,0.0001,16.54585]
[1779978311292,31.54,72917.46,0.0,-0.85891,0.0001,16.49902]
[1779978312299,31.54,72908.82,0.0,-0.85973,0.0001,16.43158]
[1779978314318,31.54,72905.04,0.0,-0.86009,0.0001,16.40238]
[1779978315325,31.54,72894.41,0.0,-0.8611,0.0001,16.31929]
[1779978317339,31.54,72899.27,0.0,-0.86063,0.0001,16.35818]
[1779978319353,31.54,72885.62,0.0,-0.86192,9e-05,16.25194]
[1779978320360,31.54,72879.33,0.0,-0.86251,9e-05,16.2031]
[1779978321367,31.54,72876.87,0.0,-0.86273,9e-05,16.18439]
[1779978323381,31.54,72875.76,0.0,-0.86282,9e-05,16.17695]
[1779978325400,31.55,72892.25,0.0,-0.86124,0.0001,16.30742]
[1779978326406,31.55,72906.43,0.0,-0.85988,0.0001,16.41925]
[1779978327414,31.55,72905.93,0.0,-0.85993,0.0001,16.4158]
[1779978328421,31.55,72904.47,0.0,-0.86006,0.0001,16.40466]
[1779978332449,31.55,72908.87,0.0,-0.85965,0.0001,16.43715]
[1779978333456,31.55,72917.07,0.0,-0.85885,0.0001,16.50185]
[1779978334463,31.55,72925.1,0.0,-0.85808,0.0001,16.56522]
[1779978335470,31.55,72939.19,0.0,-0.85671,0.0001,16.67646]
[1779978336479,31.55,72944.74,0.0,-0.85616,0.0001,16.7205]
[1779978337485,31.55,72945.09,0.0,-0.85612,0.0001,16.72375]
[1779978340506,31.55,72940.19,0.0,-0.85658,0.0001,16.68651]
[1779978343527,31.56,72945.08,0.0,-0.85608,0.0001,16.72679]
[1779978348094,31.56,72947.11,0.0,-0.85587,0.0001,16.74363]
[1779978348146,31.56,72947.11,0.0,-0.85587,0.0001,16.74363]
[1779978348217,31.56,72947.11,0.0,-0.85587,0.0001,16.74363]
[1779978348563,31.56,72952.4,0.0,-0.85535,0.0001,16.78539]
[1779978349719,31.56,72952.4,0.0,-0.85535,0.0001,16.78539]
[1779978349820,31.56,72948.17,0.0,-0.85577,0.0001,16.75218]
[1779978351480,31.56,72945.15,0.0,-0.85606,0.0001,16.72854]
[1779978351531,31.56,72945.15,0.0,-0.85606,0.0001,16.72854]
[1779978351723,31.56,72945.15,0.0,-0.85606,0.0001,16.72854]
[1779978353598,31.56,72952.39,0.0,-0.85535,0.0001,16.7859]
[1779978354604,31.56,72959.33,0.0,-0.85467,0.0001,16.84053]
[1779978355612,31.56,72964.06,0.0,-0.8542,0.0001,16.87812]
[1779978356619,31.56,72972.92,0.0,-0.85332,0.0001,16.9484]
[1779978357626,31.56,72973.91,0.0,-0.85322,0.0001,16.95632]
[1779978359701,31.56,72979.64,0.0,-0.85265,0.0001,17.00194]
[1779978360681,31.56,72964.54,0.0,-0.85414,0.0001,16.88328]
[1779978361713,31.56,72967.64,0.0,-0.85383,0.0001,16.90792]
[1779978362716,31.56,72963.14,0.0,-0.85427,0.0001,16.87266]
[1779978367157,31.57,72965.63,0.0,-0.85401,0.0001,16.89321]
[1779978367220,31.57,72965.63,0.0,-0.85401,0.0001,16.89321]
[1779978367340,31.57,72965.63,0.0,-0.85401,0.0001,16.89321]
[1779978368774,31.57,72960.44,0.0,-0.85452,0.0001,16.85277]
[1779978369665,31.57,72960.44,0.0,-0.85452,0.0001,16.85277]
[1779978369719,31.57,72960.44,0.0,-0.85452,0.0001,16.85277]
[1779978370788,31.57,72952.56,0.0,-0.85528,0.0001,16.79105]
[1779978372486,31.57,72956.62,0.0,-0.85488,0.0001,16.82309]
[1779978377837,31.57,72959.59,0.0,-0.85459,0.0001,16.84663]
[1779978380858,31.57,72968.54,0.0,-0.85371,0.0001,16.91705]
[1779978383879,31.57,72962.28,0.0,-0.85432,0.0001,16.86828]
[1779978387907,31.57,72966.79,0.0,-0.85387,0.0001,16.90474]
[1779978389921,31.57,72973.74,0.0,-0.85318,0.0001,16.95983]
[1779978391935,31.57,72982.56,0.0,-0.85232,0.0001,17.02663]
[1779978393949,31.57,72986.8,0.0,-0.85189,0.0001,17.06055]
[1779978398597,31.57,72990.04,0.0,-0.85156,0.0001,17.08672]
[1779978399723,31.57,72991.55,0.0,-0.85141,0.0001,17.09899]
[1779978399776,31.57,72993.06,0.0,-0.85126,0.0001,17.11105]
[1779978405029,31.57,72982.84,0.0,-0.85226,0.0001,17.03103]
[1779978406035,31.57,72979.06,0.0,-0.85264,0.0001,17.00124]
[1779978407042,31.57,72969.78,0.0,-0.85355,0.0001,16.92818]
[1779978408049,31.57,72967.4,0.0,-0.85379,0.0001,16.90932]
[1779978412077,31.57,72959.38,0.0,-0.85458,0.0001,16.84584]
[1779978413084,31.57,72951.69,0.0,-0.85533,0.0001,16.78533]
[1779978414091,31.57,72950.0,0.0,-0.8555,0.0001,16.77212]
[1779978419130,31.58,72947.95,0.0,-0.85569,0.0001,16.75659]
[1779978420140,31.58,72941.34,0.0,-0.85633,0.0001,16.70475]
[1779978421177,31.58,72930.71,0.0,-0.85736,0.0001,16.62141]
[1779978422173,31.58,72921.72,0.0,-0.85823,0.0001,16.55112]
[1779978423180,31.58,72907.63,0.0,-0.85958,0.0001,16.44071]
[1779978424187,31.58,72903.8,0.0,-0.85994,0.0001,16.4107]
[1779978425198,31.58,72908.81,0.0,-0.85946,0.0001,16.45005]
[1779978427212,31.58,72910.54,0.0,-0.85929,0.0001,16.46393]
[1779978432254,31.58,72912.46,0.0,-0.85911,0.0001,16.47889]
[1779978434268,31.58,72921.93,0.0,-0.8582,0.0001,16.55315]
[1779978435167,31.58,72921.93,0.0,-0.8582,0.0001,16.55315]
[1779978435730,31.58,72921.93,0.0,-0.8582,0.0001,16.55315]
[1779978435805,31.58,72924.73,0.0,-0.85793,0.0001,16.57536]
[1779978438297,31.58,72916.44,0.0,-0.85873,0.0001,16.51028]
[1779978441318,31.58,72929.59,0.0,-0.85746,0.0001,16.61331]
[1779978442325,31.58,72930.48,0.0,-0.85737,0.0001,16.62063]
[1779978446356,31.58,72937.4,0.0,-0.85669,0.0001,16.67586]
[1779978449499,31.58,72936.22,0.0,-0.8568,0.0001,16.6671]
[1779978459447,31.58,72928.89,0.0,-0.85749,0.0001,16.60944]
[1779978460456,31.59,72895.21,0.0,-0.86072,0.0001,16.34562]
[1779978461581,31.59,72895.21,0.0,-0.86072,0.0001,16.34562]
[1779978461707,31.59,72895.21,0.0,-0.86072,0.0001,16.34562]
[1779978461760,31.59,72877.91,0.0,-0.86234,9e-05,16.21199]
[1779978463852,31.59,72877.51,0.0,-0.86238,9e-05,16.20886]
[1779978463953,31.59,72884.7,0.0,-0.86169,9e-05,16.26581]
[1779978464287,31.59,72884.7,0.0,-0.86169,9e-05,16.26581]
[1779978464326,31.59,72884.7,0.0,-0.86169,9e-05,16.26581]
[1779978464956,31.59,72884.7,0.0,-0.86169,9e-05,16.26581]
[1779978464483,31.59,72889.31,0.0,-0.86125,0.0001,16.30189]
[1779978466235,31.59,72889.6,0.0,-0.86122,0.0001,16.30443]
[1779978466497,31.59,72889.79,0.0,-0.8612,0.0001,16.30613]
[1779978468873,31.59,72891.32,0.0,-0.86105,0.0001,16.31832]
[1779978468960,31.59,72900.16,0.0,-0.8602,0.0001,16.38793]
[1779978469519,31.59,72905.1,0.0,-0.85973,0.0001,16.42665]
[1779978470526,31.59,72907.77,0.0,-0.85947,0.0001,16.44766]
[1779978471533,31.59,72913.01,0.0,-0.85897,0.0001,16.48877]
[1779978472962,31.59,72913.01,0.0,-0.85897,0.0001,16.48877]
[1779978473006,31.59,72913.01,0.0,-0.85897,0.0001,16.48877]
[1779978473547,31.59,72916.41,0.0,-0.85864,0.0001,16.51538]
[1779978474978,31.59,72916.41,0.0,-0.85864,0.0001,16.51538]
[1779978475006,31.59,72914.8,0.0,-0.8588,0.0001,16.50256]
[1779978480596,31.59,72918.12,0.0,-0.85849,0.0001,16.52814]
[1779978481606,31.59,72904.44,0.0,-0.8598,0.0001,16.42075]
[1779978482611,31.59,72893.67,0.0,-0.86083,0.0001,16.33627]
[1779978483619,31.59,72891.12,0.0,-0.86107,0.0001,16.31634]
[1779978484626,31.59,72894.61,0.0,-0.86074,0.0001,16.34381]
[1779978489663,31.59,72879.3,0.0,-0.86218,9e-05,16.22471]
[1779978490676,31.59,72869.23,0.0,-0.86313,9e-05,16.14611]
[1779978491683,31.59,72868.54,0.0,-0.86319,9e-05,16.14135]
[1779978494704,31.59,72861.0,0.0,-0.86389,9e-05,16.0833]
[1779978495711,31.59,72854.84,0.0,-0.86446,9e-05,16.0354]
[1779978500747,31.59,72855.87,0.0,-0.86436,9e-05,16.04403]
[1779978502772,31.59,72849.35,0.0,-0.86497,9e-05,15.99309]
[1779978503771,31.59,72812.6,0.0,-0.86837,9e-05,15.70691]
[1779978504778,31.6,72793.29,0.0,-0.87013,9e-05,15.55744]
[1779978505083,31.6,72793.29,0.0,-0.87013,9e-05,15.55744]
[1779978505792,31.6,72800.02,0.0,-0.86952,9e-05,15.60965]
[1779978506807,31.6,72799.31,0.0,-0.86957,9e-05,15.60532]
[1779978508066,31.6,72785.58,0.0,-0.87081,9e-05,15.49943]
[1779978508814,31.6,72782.8,0.0,-0.87105,9e-05,15.4786]
[1779978509991,31.6,72782.8,0.0,-0.87105,9e-05,15.4786]
[1779978510828,31.6,72779.15,0.0,-0.87137,9e-05,15.45154]
[1779978512093,31.6,72781.48,0.0,-0.87117,9e-05,15.46673]
[1779978512843,31.6,72774.76,0.0,-0.87178,9e-05,15.41489]
[1779978514857,31.6,72781.59,0.0,-0.87115,9e-05,15.4682]
[1779978518885,31.6,72769.1,0.0,-0.87227,9e-05,15.37225]
[1779978519892,31.6,72775.97,0.0,-0.87165,9e-05,15.42569]
[1779978520899,31.6,72791.13,0.0,-0.87028,9e-05,15.54333]
[1779978521906,31.61,72796.03,0.0,-0.86983,9e-05,15.5817]
[1779978523920,31.61,72789.71,0.0,-0.8704,9e-05,15.53303]
[1779978524927,31.61,72782.73,0.0,-0.87102,9e-05,15.47967]
[1779978525934,31.61,72788.87,0.0,-0.87046,9e-05,15.5277]
[1779978528955,31.61,72782.97,0.0,-0.87098,9e-05,15.48294]
[1779978529962,31.61,72775.21,0.0,-0.87168,9e-05,15.42306]
[1779978530969,31.61,72771.93,0.0,-0.87197,9e-05,15.39796]
[1779978534998,31.61,72780.92,0.0,-0.87115,9e-05,15.46866]
[1779978537021,31.62,72787.94,0.0,-0.87045,9e-05,15.52826]
[1779978539044,31.62,72784.56,0.0,-0.87075,9e-05,15.50251]
[1779978539088,31.62,72785.46,0.0,-0.87066,9e-05,15.50994]
[1779978541059,31.62,72790.73,0.0,-0.87017,9e-05,15.55162]
[1779978542068,31.62,72812.04,0.0,-0.86822,9e-05,15.7173]
[1779978543000,31.62,72812.04,0.0,-0.86822,9e-05,15.7173]
[1779978543073,31.62,72829.17,0.0,-0.86664,9e-05,15.8506]
[1779978544083,31.63,72835.37,0.0,-0.86604,9e-05,15.90132]
[1779978544980,31.63,72835.37,0.0,-0.86604,9e-05,15.90132]
[1779978545088,31.63,72833.82,0.0,-0.86618,9e-05,15.88943]
[1779978546095,31.63,72818.62,0.0,-0.86758,9e-05,15.77142]
[1779978547102,31.63,72816.68,0.0,-0.86776,9e-05,15.75669]
[1779978549407,31.63,72817.59,0.0,-0.86766,9e-05,15.76451]
[1779978550122,31.63,72818.34,0.0,-0.86759,9e-05,15.77069]
[1779978551477,31.63,72818.34,0.0,-0.86759,9e-05,15.77069]
[1779978551578,31.64,72823.27,0.0,-0.86709,9e-05,15.81248]
[1779978552137,31.64,72828.09,0.0,-0.86661,9e-05,15.8528]
[1779978554183,31.64,72839.15,0.0,-0.86558,9e-05,15.93927]
[1779978555159,31.64,72841.34,0.0,-0.86538,9e-05,15.95642]
[1779978557173,31.64,72855.68,0.0,-0.86404,9e-05,16.06824]
[1779978558180,31.64,72862.09,0.0,-0.86344,9e-05,16.11814]
[1779978559934,31.64,72862.09,0.0,-0.86344,9e-05,16.11814]
[1779978559987,31.64,72865.13,0.0,-0.86315,9e-05,16.14209]
[1779978561993,31.64,72866.97,0.0,-0.86298,9e-05,16.15644]
[1779978562031,31.64,72867.14,0.0,-0.86295,9e-05,16.15848]
[1779978564222,31.64,72872.71,0.0,-0.86242,9e-05,16.20258]
[1779978567990,31.64,72871.86,0.0,-0.8625,9e-05,16.19595]
[1779978570812,31.64,72871.07,0.0,-0.86258,9e-05,16.18985]
[1779978570853,31.64,72867.4,0.0,-0.86292,9e-05,16.16132]
[1779978571271,31.64,72859.79,0.0,-0.86366,9e-05,16.0986]
[1779978573287,31.64,72857.52,0.0,-0.86387,9e-05,16.08068]
[1779978576310,31.64,72839.11,0.0,-0.86559,9e-05,15.93709]
[1779978577317,31.64,72838.01,0.0,-0.86569,9e-05,15.92865]
[1779978578743,31.64,72838.01,0.0,-0.86569,9e-05,15.92865]
[1779978578795,31.64,72838.01,0.0,-0.86569,9e-05,15.92865]
[1779978578975,31.64,72838.01,0.0,-0.86569,9e-05,15.92865]
[1779978579727,31.64,72837.43,0.0,-0.86574,9e-05,15.9244]
[1779978579988,31.64,72837.43,0.0,-0.86574,9e-05,15.9244]
[1779978579993,31.64,72841.74,0.0,-0.86534,9e-05,15.95795]
[1779978584368,31.64,72847.0,0.0,-0.86485,9e-05,15.99949]
[1779978585374,31.64,72855.04,0.0,-0.8641,9e-05,16.06217]
[1779978586382,31.64,72858.68,0.0,-0.86375,9e-05,16.09048]
[1779978591417,31.65,72850.34,0.0,-0.86453,9e-05,16.02614]
[1779978592424,31.65,72845.59,0.0,-0.86497,9e-05,15.98913]
[1779978593432,31.65,72839.17,0.0,-0.86557,9e-05,15.9392]
[1779978598467,31.65,72844.89,0.0,-0.86503,9e-05,15.98423]
[1779978601508,31.65,72817.56,0.0,-0.86756,9e-05,15.77189]
[1779978602515,31.65,72811.94,0.0,-0.86807,9e-05,15.72832]
[1779978607550,31.65,72809.53,0.0,-0.86827,9e-05,15.71155]
[1779978612585,31.65,72812.14,0.0,-0.86801,9e-05,15.73386]
[1779978614245,31.65,72812.06,0.0,-0.86801,9e-05,15.73364]
[1779978616524,31.65,72812.17,0.0,-0.86799,9e-05,15.73531]
[1779978616619,31.66,72817.46,0.0,-0.86745,9e-05,15.78037]
[1779978617623,31.66,72828.34,0.0,-0.86645,9e-05,15.86522]
[1779978618630,31.66,72830.02,0.0,-0.86629,9e-05,15.87849]
[1779978619654,31.66,72842.82,0.0,-0.8651,9e-05,15.97824]
[1779978620647,31.66,72856.49,0.0,-0.86382,9e-05,16.0847]
[1779978622660,31.66,72851.8,0.0,-0.86426,9e-05,16.04824]
[1779978627696,31.66,72853.92,0.0,-0.86406,9e-05,16.06455]
[1779978632293,31.66,72854.05,0.0,-0.86408,9e-05,16.06197]
[1779978635212,31.66,72852.84,0.0,-0.86419,9e-05,16.05244]
[1779978635756,31.66,72867.02,0.0,-0.86286,9e-05,16.16289]
[1779978637768,31.66,72873.38,0.0,-0.86226,9e-05,16.21257]
[1779978639783,31.66,72879.84,0.0,-0.86165,9e-05,16.26279]
[1779978640789,31.66,72891.89,0.0,-0.86051,0.0001,16.35694]
[1779978642803,31.66,72894.78,0.0,-0.86024,0.0001,16.37932]
[1779978647838,31.66,72896.2,0.0,-0.86012,0.0001,16.38918]
[1779978649852,31.66,72903.17,0.0,-0.85945,0.0001,16.44351]
[1779978650859,31.66,72912.96,0.0,-0.85851,0.0001,16.52013]
[1779978651866,31.66,72918.36,0.0,-0.858,0.0001,16.56223]
[1779978654887,31.66,72923.43,0.0,-0.85752,0.0001,16.6013]
[1779978659925,31.66,72912.99,0.0,-0.85854,0.0001,16.51824]
[1779978660931,31.65,72913.98,0.0,-0.85845,0.0001,16.52584]
[1779978664959,31.65,72909.43,0.0,-0.85889,0.0001,16.48965]
[1779978669994,31.65,72910.43,0.0,-0.8588,0.0001,16.4969]
[1779978675029,31.65,72906.66,0.0,-0.85917,0.0001,16.46685]
[1779978680069,31.65,72909.95,0.0,-0.85886,0.0001,16.49224]
[1779978685104,31.65,72886.46,0.0,-0.86111,9e-05,16.30805]
[1779978686111,31.65,72875.77,0.0,-0.86212,9e-05,16.22455]
[1779978687118,31.65,72875.07,0.0,-0.86218,9e-05,16.21953]
[1779978692155,31.65,72873.55,0.0,-0.86233,9e-05,16.20535]
[1779978697190,31.66,72871.9,0.0,-0.86247,9e-05,16.19418]
[1779978702226,31.66,72860.66,0.0,-0.86351,9e-05,16.10803]
[1779978703233,31.66,72859.33,0.0,-0.86363,9e-05,16.09757]
[1779978708268,31.66,72872.79,0.0,-0.86237,9e-05,16.20212]
[1779978709275,31.66,72872.48,0.0,-0.8624,9e-05,16.19977]
[1779978710282,31.66,72865.87,0.0,-0.86302,9e-05,16.14828]
[1779978711292,31.66,72859.11,0.0,-0.86365,9e-05,16.09571]
[1779978713304,31.66,72856.62,0.0,-0.86388,9e-05,16.07675]
[1779978719189,31.66,72856.21,0.0,-0.86391,9e-05,16.07453]
[1779978719220,31.66,72856.21,0.0,-0.86391,9e-05,16.07453]
[1779978719247,31.66,72856.21,0.0,-0.86391,9e-05,16.07453]
[1779978719290,31.66,72856.25,0.0,-0.8639,9e-05,16.07531]
[1779978721219,31.66,72855.08,0.0,-0.86401,9e-05,16.0662]
[1779978721245,31.66,72852.65,0.0,-0.86423,9e-05,16.04778]
[1779978721368,31.66,72822.1,0.0,-0.86707,9e-05,15.81016]
[1779978722818,31.66,72822.1,0.0,-0.86707,9e-05,15.81016]
[1779978723134,31.66,72822.1,0.0,-0.86707,9e-05,15.81016]
[1779978723207,31.67,72823.29,0.0,-0.86691,9e-05,15.82278]
[1779978723448,31.67,72828.44,0.0,-0.86644,9e-05,15.86279]
[1779978724389,31.67,72839.64,0.0,-0.8654,9e-05,15.9501]
[1779978726122,31.67,72839.64,0.0,-0.8654,9e-05,15.9501]
[1779978726221,31.67,72835.12,0.0,-0.86581,9e-05,15.91521]
[1779978726403,31.67,72829.12,0.0,-0.86637,9e-05,15.86857]
[1779978728417,31.67,72825.64,0.0,-0.86669,9e-05,15.84202]
[1779978733459,31.67,72819.23,0.0,-0.86726,9e-05,15.79345]
[1779978735131,31.67,72819.23,0.0,-0.86726,9e-05,15.79345]
[1779978735164,31.67,72813.25,0.0,-0.8678,9e-05,15.74779]
[1779978735473,31.67,72798.89,0.0,-0.86912,9e-05,15.63647]
[1779978736481,31.67,72797.63,0.0,-0.86923,9e-05,15.62727]
[1779978739228,31.67,72801.34,0.0,-0.86888,9e-05,15.65627]
[1779978739330,31.67,72807.82,0.0,-0.86828,9e-05,15.70744]
[1779978742527,31.68,72803.39,0.0,-0.86867,9e-05,15.67444]
[1779978747562,31.68,72804.4,0.0,-0.86855,9e-05,15.68451]
[1779978752597,31.68,72806.62,0.0,-0.86834,9e-05,15.70062]
[1779978753608,31.68,72812.23,0.0,-0.86782,9e-05,15.74451]
[1779978755623,31.69,72818.83,0.0,-0.86721,9e-05,15.79637]
[1779978758644,31.69,72826.2,0.0,-0.86652,9e-05,15.85435]
[1779978760658,31.69,72817.25,0.0,-0.86734,9e-05,15.7853]
[1779978762672,31.69,72823.59,0.0,-0.86675,9e-05,15.83506]
[1779978764686,31.69,72813.36,0.0,-0.86768,9e-05,15.75614]
[1779978765693,31.69,72803.6,0.0,-0.86857,9e-05,15.68082]
[1779978766700,31.69,72797.02,0.0,-0.86917,9e-05,15.63031]
[1779978769721,31.69,72802.77,0.0,-0.86863,9e-05,15.67632]
[1779978770728,31.69,72809.3,0.0,-0.86802,9e-05,15.72734]
[1779978772742,31.69,72812.71,0.0,-0.8677,9e-05,15.75445]
[1779978777777,31.7,72816.97,0.0,-0.86729,9e-05,15.78903]
[1779978779791,31.7,72804.94,0.0,-0.86839,9e-05,15.6963]
[1779978780797,31.7,72799.94,0.0,-0.86884,9e-05,15.65784]
[1779978781805,31.7,72805.89,0.0,-0.86829,9e-05,15.70431]
[1779978782812,31.7,72810.83,0.0,-0.86784,9e-05,15.74302]
[1779978784827,31.7,72810.84,0.0,-0.86783,9e-05,15.74377]
[1779978785834,31.7,72804.4,0.0,-0.86841,9e-05,15.69418]
[1779978786841,31.7,72793.41,0.0,-0.86941,9e-05,15.60942]
[1779978788855,31.7,72797.0,0.0,-0.86908,9e-05,15.63807]
[1779978793890,31.71,72818.86,0.0,-0.86704,9e-05,15.80972]
[1779978794944,31.71,72818.86,0.0,-0.86704,9e-05,15.80972]
[1779978795278,31.71,72818.86,0.0,-0.86704,9e-05,15.80972]
[1779978795289,31.71,72837.51,0.0,-0.86531,9e-05,15.95494]
[1779978795908,31.71,72838.34,0.0,-0.86523,9e-05,15.96159]
[1779978797368,31.71,72838.34,0.0,-0.86523,9e-05,15.96159]
[1779978796915,31.71,72831.03,0.0,-0.86591,9e-05,15.90482]
[1779978797540,31.71,72831.03,0.0,-0.86591,9e-05,15.90482]
[1779978797922,31.71,72826.26,0.0,-0.86635,9e-05,15.8678]
[1779978799937,31.71,72828.64,0.0,-0.86613,9e-05,15.88651]
[1779978800944,31.71,72836.96,0.0,-0.86536,9e-05,15.95126]
[1779978801951,31.71,72843.24,0.0,-0.86477,9e-05,16.00019]
[1779978802958,31.71,72847.26,0.0,-0.86439,9e-05,16.03177]
[1779978804972,31.71,72845.68,0.0,-0.86453,9e-05,16.02019]
[1779978810010,31.71,72845.35,0.0,-0.86455,9e-05,16.01865]
[1779978812047,31.71,72853.75,0.0,-0.86378,9e-05,16.08114]
[1779978813039,31.71,72877.16,0.0,-0.86158,9e-05,16.26348]
[1779978814048,31.71,72884.33,0.0,-0.86089,9e-05,16.31991]
[1779978816127,31.71,72884.33,0.0,-0.86089,9e-05,16.31991]
[1779978816217,31.71,72909.11,0.0,-0.85853,0.0001,16.51359]
[1779978818118,31.71,72909.27,0.0,-0.85851,0.0001,16.51527]
[1779978819184,31.71,72909.27,0.0,-0.85851,0.0001,16.51527]
[1779978823153,31.71,72895.64,0.0,-0.85981,0.0001,16.40889]
[1779978824160,31.71,72892.26,0.0,-0.86013,0.0001,16.38275]
[1779978828199,31.71,72906.82,0.0,-0.85873,0.0001,16.49678]
[1779978829199,31.71,72904.74,0.0,-0.85894,0.0001,16.48036]
[1779978832231,31.71,72897.13,0.0,-0.85966,0.0001,16.42106]
[1779978833238,31.71,72892.49,0.0,-0.8601,0.0001,16.38477]
[1779978837266,31.71,72900.37,0.0,-0.85935,0.0001,16.44619]
[1779978839280,31.71,72900.18,0.0,-0.85938,0.0001,16.44446]
[1779978844316,31.71,72897.89,0.0,-0.8596,0.0001,16.42609]
[1779978845326,31.71,72881.28,0.0,-0.86118,9e-05,16.29646]
[1779978846333,31.71,72873.85,0.0,-0.86188,9e-05,16.23852]
[1779978847341,31.71,72867.84,0.0,-0.86245,9e-05,16.19186]
[1779978848348,31.71,72861.19,0.0,-0.86307,9e-05,16.1403]
[1779978850362,31.71,72857.38,0.0,-0.86342,9e-05,16.11128]
[1779978852377,31.72,72851.6,0.0,-0.86395,9e-05,16.06702]
[1779978854391,31.72,72849.04,0.0,-0.86418,9e-05,16.04799]
[1779978857412,31.72,72840.77,0.0,-0.86493,9e-05,15.98514]
[1779978860437,31.72,72835.48,0.0,-0.8654,9e-05,15.94576]
[1779978862453,31.72,72840.43,0.0,-0.86493,9e-05,15.98539]
[1779978864467,31.73,72846.45,0.0,-0.86435,9e-05,16.03326]
[1779978865474,31.73,72839.57,0.0,-0.86499,9e-05,15.98028]
[1779978870509,31.73,72840.88,0.0,-0.86483,9e-05,15.99318]
[1779978873529,31.73,72846.33,0.0,-0.86433,9e-05,16.0337]
[1779978876551,31.73,72850.87,0.0,-0.8639,9e-05,16.06957]
[1779978878565,31.73,72848.65,0.0,-0.8641,9e-05,16.05253]
[1779978879571,31.74,72843.09,0.0,-0.86462,9e-05,16.00949]
[1779978883803,31.74,72842.15,0.0,-0.8647,9e-05,16.00289]
[1779978883855,31.74,72842.15,0.0,-0.8647,9e-05,16.00289]
[1779978883970,31.74,72842.15,0.0,-0.8647,9e-05,16.00289]
[1779978889641,31.74,72846.08,0.0,-0.86432,9e-05,16.03491]
[1779978891232,31.74,72846.08,0.0,-0.86432,9e-05,16.03491]
[1779978891661,31.74,72840.15,0.0,-0.86486,9e-05,15.98926]
[1779978893680,31.74,72834.96,0.0,-0.86534,9e-05,15.94953]
[1779978894942,31.74,72834.96,0.0,-0.86534,9e-05,15.94953]
[1779978894998,31.74,72827.34,0.0,-0.86604,9e-05,15.89073]
[1779978896701,31.74,72824.81,0.0,-0.86626,9e-05,15.87194]
[1779978897708,31.74,72817.08,0.0,-0.86697,9e-05,15.81246]
[1779978898715,31.74,72809.12,0.0,-0.8677,9e-05,15.75102]
[1779978900729,31.74,72807.1,0.0,-0.86788,9e-05,15.736]
[1779978902754,31.74,72784.38,0.0,-0.86995,9e-05,15.56045]
[1779978903765,31.74,72778.56,0.0,-0.87047,9e-05,15.51581]
[1779978906240,31.75,72783.03,0.0,-0.87005,9e-05,15.55124]
[1779978906783,31.75,72792.7,0.0,-0.86918,9e-05,15.62593]
[1779978907791,31.75,72795.33,0.0,-0.86893,9e-05,15.64643]
[1779978911819,31.75,72789.38,0.0,-0.86947,9e-05,15.60126]
[1779978912826,31.75,72777.08,0.0,-0.87058,9e-05,15.50651]
[1779978913834,31.75,72775.62,0.0,-0.87071,9e-05,15.49559]
[1779978914840,31.75,72768.62,0.0,-0.87133,9e-05,15.44198]
[1779978915846,31.75,72759.89,0.0,-0.87211,9e-05,15.37517]
[1779978916854,31.75,72770.55,0.0,-0.87115,9e-05,15.45779]
[1779978917861,31.75,72770.64,0.0,-0.87113,9e-05,15.45889]
[1779978921888,31.75,72761.84,0.0,-0.87191,9e-05,15.39245]
[1779978923910,31.75,72761.33,0.0,-0.87194,9e-05,15.38953]
[1779978924918,31.76,72776.38,0.0,-0.87058,9e-05,15.50598]
[1779978925925,31.76,72789.84,0.0,-0.86936,9e-05,15.61018]
[1779978926932,31.76,72790.4,0.0,-0.8693,9e-05,15.61496]
[1779978931967,31.76,72796.87,0.0,-0.86873,9e-05,15.66236]
[1779978932974,31.76,72805.68,0.0,-0.86792,9e-05,15.73057]
[1779978933981,31.76,72815.22,0.0,-0.86704,9e-05,15.80467]
[1779978934988,31.76,72823.97,0.0,-0.86623,9e-05,15.87262]
[1779978935995,31.76,72831.66,0.0,-0.86552,9e-05,15.93261]
[1779978938009,31.76,72836.08,0.0,-0.8651,9e-05,15.96745]
[1779978942050,31.76,72830.94,0.0,-0.86557,9e-05,15.92848]
[1779978947085,31.76,72831.29,0.0,-0.86552,9e-05,15.93263]
[1779978952121,31.77,72830.19,0.0,-0.8656,9e-05,15.92552]
[1779978957156,31.77,72830.5,0.0,-0.86556,9e-05,15.92925]
[1779978960040,31.77,72828.55,0.0,-0.86573,9e-05,15.91469]
[1779978960111,31.77,72828.55,0.0,-0.86573,9e-05,15.91469]
[1779978960224,31.77,72828.55,0.0,-0.86573,9e-05,15.91469]
[1779978963220,31.77,72815.84,0.0,-0.86689,9e-05,15.8174]
[1779978964217,31.77,72800.51,0.0,-0.86829,9e-05,15.6991]
[1779978965231,31.77,72799.6,0.0,-0.86837,9e-05,15.69222]
[1779978966237,31.77,72802.3,0.0,-0.86812,9e-05,15.71313]
[1779978968252,31.77,72791.2,0.0,-0.86914,9e-05,15.62742]
[1779978970267,31.77,72788.5,0.0,-0.86938,9e-05,15.60678]
[1779978972282,31.77,72783.16,0.0,-0.86986,9e-05,15.56608]
[1779978977317,31.77,72774.4,0.0,-0.87064,9e-05,15.49961]
[1779978980339,31.78,72786.26,0.0,-0.86955,9e-05,15.59196]
[1779978982352,31.78,72786.54,0.0,-0.86952,9e-05,15.5945]
[1779978983359,31.78,72764.51,0.0,-0.87151,9e-05,15.4247]
[1779978984368,31.78,72756.34,0.0,-0.87224,9e-05,15.36204]
[1779978985374,31.78,72751.95,0.0,-0.87262,9e-05,15.32923]
[1779978987395,31.78,72746.96,0.0,-0.87306,9e-05,15.29199]
[1779978988402,31.78,72738.52,0.0,-0.8738,9e-05,15.22753]
[1779978989409,31.78,72737.65,0.0,-0.87387,9e-05,15.22128]
[1779978991423,31.78,72754.67,0.0,-0.87237,9e-05,15.34976]
[1779978992430,31.78,72759.44,0.0,-0.87193,9e-05,15.38698]
[1779978995451,31.79,72766.39,0.0,-0.8713,9e-05,15.44147]
[1779978996458,31.79,72764.11,0.0,-0.87149,9e-05,15.42484]
[1779979001493,31.79,72767.84,0.0,-0.87113,9e-05,15.45564]
[1779979003530,31.79,72775.55,0.0,-0.87043,9e-05,15.5154]
[1779979004533,31.79,72781.39,0.0,-0.8699,9e-05,15.56041]
[1779979005540,31.79,72781.7,0.0,-0.86987,9e-05,15.56341]
[1779979006547,31.79,72786.21,0.0,-0.86946,9e-05,15.59842]
[1779979008561,31.79,72790.77,0.0,-0.86904,9e-05,15.63396]
[1779979013597,31.79,72793.65,0.0,-0.86877,9e-05,15.65685]
[1779979015621,31.79,72799.36,0.0,-0.86825,9e-05,15.70114]
[1779979016620,31.79,72803.89,0.0,-0.86783,9e-05,15.73618]
[1779979019641,31.79,72805.96,0.0,-0.86764,9e-05,15.75209]
[1779979023669,31.79,72815.59,0.0,-0.86676,9e-05,15.82649]
[1779979024676,31.79,72821.97,0.0,-0.86617,9e-05,15.8763]
[1779979028704,31.8,72815.57,0.0,-0.86674,9e-05,15.82823]
[1779979031725,31.8,72820.18,0.0,-0.8663,9e-05,15.86508]
[1779979033739,31.8,72838.25,0.0,-0.86462,9e-05,16.00576]
[1779979034746,31.8,72844.3,0.0,-0.86405,9e-05,16.05299]
[1779979035756,31.8,72840.16,0.0,-0.86443,9e-05,16.02103]
[1779979037768,31.8,72834.65,0.0,-0.86494,9e-05,15.97853]
[1779979038775,31.8,72818.06,0.0,-0.86647,9e-05,15.85022]
[1779979040790,31.8,72819.12,0.0,-0.86638,9e-05,15.85841]
[1779979042805,31.8,72812.07,0.0,-0.86702,9e-05,15.804]
[1779979048154,31.8,72814.14,0.0,-0.86683,9e-05,15.82047]
[1779979048206,31.8,72814.14,0.0,-0.86683,9e-05,15.82047]
[1779979048222,31.8,72814.14,0.0,-0.86683,9e-05,15.82047]
[1779979054829,31.8,72814.25,0.0,-0.86683,9e-05,15.81864]
[1779979054881,31.8,72814.25,0.0,-0.86683,9e-05,15.81864]
[1779979054970,31.8,72814.25,0.0,-0.86683,9e-05,15.81864]
[1779979057912,31.8,72822.2,0.0,-0.8661,9e-05,15.88053]
[1779979060525,31.8,72820.27,0.0,-0.86627,9e-05,15.8657]
[1779979060576,31.8,72820.27,0.0,-0.86627,9e-05,15.8657]
[1779979060722,31.8,72820.27,0.0,-0.86627,9e-05,15.8657]
[1779979062870,31.8,72819.2,0.0,-0.86637,9e-05,15.85755]
[1779979062965,31.8,72819.2,0.0,-0.86637,9e-05,15.85755]
[1779979063217,31.8,72819.2,0.0,-0.86637,9e-05,15.85755]
[1779979063275,31.8,72819.06,0.0,-0.86638,9e-05,15.8565]
[1779979065968,31.8,72831.37,0.0,-0.86524,9e-05,15.9519]
[1779979066975,31.8,72843.05,0.0,-0.86416,9e-05,16.04265]
[1779979068989,31.8,72842.55,0.0,-0.8642,9e-05,16.03891]
[1779979069996,31.8,72834.88,0.0,-0.86491,9e-05,15.97954]
[1779979072014,31.81,72834.27,0.0,-0.86496,9e-05,15.97517]
[1779979074594,31.81,72833.98,0.0,-0.86499,9e-05,15.97311]
[1779979074646,31.81,72833.98,0.0,-0.86499,9e-05,15.97311]
[1779979074721,31.81,72833.98,0.0,-0.86499,9e-05,15.97311]
[1779979076041,31.81,72838.56,0.0,-0.86456,9e-05,16.00919]
[1779979077049,31.81,72832.91,0.0,-0.86508,9e-05,15.96556]
[1779979079063,31.81,72828.49,0.0,-0.86548,9e-05,15.93179]
[1779979081078,31.81,72820.38,0.0,-0.86623,9e-05,15.86927]
[1779979082085,31.81,72813.41,0.0,-0.86687,9e-05,15.81541]
[1779979084038,31.81,72814.05,0.0,-0.86681,9e-05,15.8205]
[1779979084105,31.81,72814.05,0.0,-0.86681,9e-05,15.8205]
[1779979084224,31.81,72814.05,0.0,-0.86681,9e-05,15.8205]
[1779979088056,31.81,72813.52,0.0,-0.86685,9e-05,15.81685]
[1779979088106,31.81,72813.52,0.0,-0.86685,9e-05,15.81685]
[1779979088223,31.81,72813.52,0.0,-0.86685,9e-05,15.81685]
[1779979088325,31.81,72814.21,0.0,-0.86679,9e-05,15.8223]
[1779979091148,31.81,72805.55,0.0,-0.86758,9e-05,15.75567]
[1779979092155,31.81,72797.48,0.0,-0.86832,9e-05,15.69325]
[1779979094169,31.81,72798.01,0.0,-0.86827,9e-05,15.69734]
[1779979096183,31.81,72792.17,0.0,-0.8688,9e-05,15.65225]
[1779979099204,31.81,72791.97,0.0,-0.86882,9e-05,15.65095]
[1779979104239,31.81,72788.23,0.0,-0.86915,9e-05,15.62254]
[1779979108280,31.81,72780.94,0.0,-0.86981,9e-05,15.56693]
[1779979109283,31.81,72764.48,0.0,-0.87129,9e-05,15.44042]
[1779979110289,31.81,72762.56,0.0,-0.87146,9e-05,15.42604]
[1779979113310,31.81,72769.83,0.0,-0.87081,9e-05,15.47978]
[1779979118345,31.82,72771.23,0.0,-0.87066,9e-05,15.49232]
[1779979119352,31.82,72780.04,0.0,-0.86986,9e-05,15.56047]
[1779979120358,31.82,72781.72,0.0,-0.86971,9e-05,15.57363]
[1779979121372,31.82,72772.88,0.0,-0.87051,9e-05,15.50574]
[1779979122379,31.82,72774.91,0.0,-0.87032,9e-05,15.52166]
[1779979125401,31.82,72780.18,0.0,-0.86983,9e-05,15.56306]
[1779979127415,31.82,72786.61,0.0,-0.86925,9e-05,15.61301]
[1779979128950,31.82,72788.57,0.0,-0.86907,9e-05,15.62826]
[1779979128970,31.82,72788.57,0.0,-0.86907,9e-05,15.62826]
[1779979130838,31.82,72788.27,0.0,-0.86909,9e-05,15.62607]
[1779979132467,31.82,72788.94,0.0,-0.86903,9e-05,15.63149]
[1779979134469,31.82,72797.78,0.0,-0.86822,9e-05,15.7]
[1779979136483,31.82,72806.61,0.0,-0.86741,9e-05,15.76821]
[1779979137490,31.82,72808.68,0.0,-0.86722,9e-05,15.78413]
[1779979141530,31.82,72830.69,0.0,-0.8652,9e-05,15.95395]
[1779979142536,31.82,72842.82,0.0,-0.86407,9e-05,16.04788]
[1779979143543,31.82,72847.3,0.0,-0.86366,9e-05,16.08243]
[1779979144549,31.82,72839.99,0.0,-0.86434,9e-05,16.0258]
[1779979146564,31.82,72843.33,0.0,-0.86403,9e-05,16.05169]
[1779979148578,31.82,72846.66,0.0,-0.86371,9e-05,16.07767]
[1779979152608,31.82,72839.39,0.0,-0.86439,9e-05,16.02159]
[1779979154619,31.82,72834.76,0.0,-0.86481,9e-05,15.98604]
[1779979159656,31.82,72834.58,0.0,-0.86483,9e-05,15.98506]
[1779979162677,31.82,72828.72,0.0,-0.86536,9e-05,15.94037]
[1779979164692,31.82,72820.83,0.0,-0.86609,9e-05,15.87932]
[1779979165698,31.82,72810.99,0.0,-0.867,9e-05,15.80304]
[1779979166705,31.82,72808.06,0.0,-0.86727,9e-05,15.7803]
[1779979170733,31.82,72813.03,0.0,-0.86681,9e-05,15.81843]
[1779979174761,31.82,72801.89,0.0,-0.86787,9e-05,15.72851]
[1779979175768,31.82,72796.05,0.0,-0.8684,9e-05,15.68341]
[1779979180803,31.82,72798.96,0.0,-0.86813,9e-05,15.70605]
[1779979181963,31.82,72798.8,0.0,-0.86815,9e-05,15.70482]
[1779979181976,31.82,72798.8,0.0,-0.86815,9e-05,15.70482]
[1779979184884,31.82,72798.62,0.0,-0.86816,9e-05,15.70347]
[1779979188470,31.82,72803.72,0.0,-0.8677,9e-05,15.74278]
[1779979193896,31.82,72807.4,0.0,-0.86736,9e-05,15.77087]
[1779979194903,31.82,72794.44,0.0,-0.86855,9e-05,15.67074]
[1779979195910,31.82,72779.85,0.0,-0.86987,9e-05,15.55834]
[1779979196917,31.82,72781.55,0.0,-0.86972,9e-05,15.57167]
[1779979201952,31.82,72776.46,0.0,-0.87016,9e-05,15.53352]
[1779979203957,31.82,72777.43,0.0,-0.87007,9e-05,15.54122]
[1779979203972,31.82,72777.43,0.0,-0.87007,9e-05,15.54122]
[1779979205045,31.82,72775.8,0.0,-0.87022,9e-05,15.52895]
[1779979205056,31.82,72768.39,0.0,-0.87088,9e-05,15.47219]
[1779979206474,31.82,72768.39,0.0,-0.87088,9e-05,15.47219]
[1779979206575,31.82,72760.28,0.0,-0.87161,9e-05,15.40988]
[1779979207994,31.83,72760.2,0.0,-0.87162,9e-05,15.40942]
[1779979213031,31.83,72770.33,0.0,-0.8707,9e-05,15.488]
[1779979215822,31.83,72772.58,0.0,-0.87049,9e-05,15.50543]
[1779979215849,31.83,72772.58,0.0,-0.87049,9e-05,15.50543]
[1779979215968,31.83,72772.58,0.0,-0.87049,9e-05,15.50543]
[1779979215948,31.83,72772.29,0.0,-0.87052,9e-05,15.50326]
[1779979218065,31.83,72780.8,0.0,-0.86975,9e-05,15.56883]
[1779979219074,31.83,72791.81,0.0,-0.86874,9e-05,15.65402]
[1779979220081,31.83,72806.94,0.0,-0.86736,9e-05,15.77103]
[1779979221088,31.83,72811.81,0.0,-0.8669,9e-05,15.80981]
[1779979222117,31.83,72815.76,0.0,-0.86654,9e-05,15.84029]
[1779979223114,31.83,72804.54,0.0,-0.86756,9e-05,15.75377]
[1779979227143,31.83,72811.81,0.0,-0.8669,9e-05,15.80965]
[1779979229157,31.83,72816.83,0.0,-0.86644,9e-05,15.84829]
[1779979231172,31.83,72832.8,0.0,-0.86498,9e-05,15.96876]
[1779979232179,31.83,72845.0,0.0,-0.86385,9e-05,16.06336]
[1779979233186,31.83,72844.09,0.0,-0.86393,9e-05,16.05624]
[1779979234194,31.83,72847.23,0.0,-0.86364,9e-05,16.08039]
[1779979235204,31.83,72852.66,0.0,-0.86314,9e-05,16.12261]
[1779979236211,31.83,72857.5,0.0,-0.86268,9e-05,16.16024]
[1779979237218,31.83,72854.27,0.0,-0.86298,9e-05,16.13517]
[1779979240239,31.83,72863.22,0.0,-0.86214,9e-05,16.20464]
[1779979241246,31.83,72870.87,0.0,-0.86142,9e-05,16.26403]
[1779979242253,31.83,72877.41,0.0,-0.86081,9e-05,16.31487]
[1779979245276,31.83,72879.97,0.0,-0.86056,9e-05,16.33485]
[1779979248297,31.83,72902.35,0.0,-0.85843,0.0001,16.50899]
[1779979249314,31.83,72902.35,0.0,-0.85843,0.0001,16.50899]
[1779979249588,31.83,72902.35,0.0,-0.85843,0.0001,16.50899]
[1779979249617,31.83,72892.46,0.0,-0.85938,0.0001,16.43172]
[1779979251041,31.83,72888.9,0.0,-0.85972,0.0001,16.40401]
[1779979251735,31.83,72888.9,0.0,-0.85972,0.0001,16.40401]
[1779979251788,31.83,72888.72,0.0,-0.85974,0.0001,16.40238]
[1779979254347,31.83,72882.98,0.0,-0.86029,9e-05,16.35747]
[1779979259378,31.83,72887.05,0.0,-0.8599,0.0001,16.38886]
[1779979261392,31.83,72882.6,0.0,-0.86033,9e-05,16.3541]
[1779979262398,31.83,72876.93,0.0,-0.86086,9e-05,16.30999]
[1779979264246,31.83,72876.24,0.0,-0.86093,9e-05,16.30466]
[1779979268612,31.83,72879.73,0.0,-0.8606,9e-05,16.33151]
[1779979268689,31.83,72868.29,0.0,-0.86168,9e-05,16.2426]
[1779979269460,31.83,72861.48,0.0,-0.86233,9e-05,16.18957]
[1779979271474,31.83,72854.25,0.0,-0.86301,9e-05,16.13332]
[1779979273488,31.83,72851.24,0.0,-0.86329,9e-05,16.10945]
[1779979276509,31.83,72859.46,0.0,-0.86253,9e-05,16.17285]
[1779979277516,31.83,72864.61,0.0,-0.86205,9e-05,16.21282]
[1779979279531,31.82,72853.96,0.0,-0.86305,9e-05,16.12999]
[1779979280537,31.82,72852.47,0.0,-0.86319,9e-05,16.11847]
[1779979285572,31.83,72855.34,0.0,-0.86291,9e-05,16.14106]
[1779979286579,31.83,72850.3,0.0,-0.86338,9e-05,16.10199]
[1779979289078,31.83,72850.14,0.0,-0.8634,9e-05,16.10083]
[1779979289102,31.83,72851.66,0.0,-0.86326,9e-05,16.1127]
[1779979289219,31.83,72851.66,0.0,-0.86326,9e-05,16.1127]
[1779979292621,31.83,72860.61,0.0,-0.86244,9e-05,16.17888]
[1779979293952,31.83,72860.61,0.0,-0.86244,9e-05,16.17888]
[1779979293972,31.83,72860.61,0.0,-0.86244,9e-05,16.17888]
[1779979294689,31.83,72857.3,0.0,-0.86275,9e-05,16.15314]
[1779979296221,31.83,72862.67,0.0,-0.86225,9e-05,16.19476]
[1779979299670,31.83,72855.87,0.0,-0.86289,9e-05,16.14164]
[1779979300688,31.83,72846.8,0.0,-0.86374,9e-05,16.07126]
[1779979301692,31.83,72839.47,0.0,-0.86442,9e-05,16.01453]
[1779979303711,31.83,72835.46,0.0,-0.86479,9e-05,15.98381]
[1779979305725,31.83,72821.54,0.0,-0.86607,9e-05,15.87647]
[1779979306732,31.83,72802.6,0.0,-0.86781,9e-05,15.73017]
[1779979307739,31.83,72790.23,0.0,-0.86894,9e-05,15.63472]
[1779979308746,31.83,72789.44,0.0,-0.86901,9e-05,15.62875]
[1779979309753,31.83,72794.21,0.0,-0.86857,9e-05,15.66566]
[1779979313832,31.83,72799.49,0.0,-0.86809,9e-05,15.70676]
[1779979314839,31.83,72805.54,0.0,-0.86753,9e-05,15.75349]
[1779979316861,31.83,72795.52,0.0,-0.86845,9e-05,15.6761]
[1779979317867,31.83,72783.2,0.0,-0.86957,9e-05,15.58119]
[1779979318874,31.83,72783.22,0.0,-0.86957,9e-05,15.58156]
[1779979323915,31.83,72779.26,0.0,-0.86991,9e-05,15.55214]
[1779979328950,31.83,72791.57,0.0,-0.86878,9e-05,15.6482]
[1779979329957,31.83,72792.48,0.0,-0.8687,9e-05,15.65532]
[1779979330964,31.83,72787.86,0.0,-0.86911,9e-05,15.61979]
[1779979332978,31.83,72788.79,0.0,-0.86903,9e-05,15.62728]
[1779979334992,31.83,72784.12,0.0,-0.86945,9e-05,15.59156]
[1779979338013,31.83,72790.34,0.0,-0.86888,9e-05,15.63999]
[1779979342050,31.83,72785.55,0.0,-0.86931,9e-05,15.60356]
[1779979343048,31.83,72799.21,0.0,-0.86806,9e-05,15.70905]
[1779979344055,31.83,72788.82,0.0,-0.86901,9e-05,15.62892]
[1779979345063,31.83,72782.07,0.0,-0.86962,9e-05,15.57704]
[1779979346115,31.83,72782.07,0.0,-0.86962,9e-05,15.57704]
[1779979346150,31.83,72783.37,0.0,-0.8695,9e-05,15.58724]
[1779979346220,31.83,72783.37,0.0,-0.8695,9e-05,15.58724]
[1779979347083,31.84,72778.39,0.0,-0.86995,9e-05,15.54906]
[1779979348095,31.84,72746.64,0.0,-0.87279,9e-05,15.3053]
[1779979349104,31.84,72734.55,0.0,-0.87386,9e-05,15.2132]
[1779979350043,31.84,72734.55,0.0,-0.87386,9e-05,15.2132]
[1779979350142,31.84,72734.55,0.0,-0.87386,9e-05,15.2132]
[1779979350107,31.84,72739.15,0.0,-0.87345,9e-05,15.24853]
[1779979351114,31.84,72738.42,0.0,-0.87354,9e-05,15.23965]
[1779979351860,31.84,72738.42,0.0,-0.87354,9e-05,15.23965]
[1779979352121,31.84,72739.99,0.0,-0.8734,9e-05,15.25173]
[1779979352621,31.84,72739.99,0.0,-0.8734,9e-05,15.25173]
[1779979358163,31.84,72739.1,0.0,-0.87347,9e-05,15.24524]
[1779979363200,31.84,72718.69,0.0,-0.87527,9e-05,15.08941]
[1779979365214,31.84,72720.02,0.0,-0.87515,9e-05,15.09998]
[1779979367228,31.84,72735.87,0.0,-0.87375,9e-05,15.2218]
[1779979369242,31.84,72731.97,0.0,-0.87409,9e-05,15.1923]
[1779979370250,31.84,72736.64,0.0,-0.87367,9e-05,15.22817]
[1779979373277,31.84,72731.93,0.0,-0.87408,9e-05,15.19249]
[1779979375293,31.84,72744.21,0.0,-0.87299,9e-05,15.28686]
[1779979376300,31.84,72752.18,0.0,-0.87228,9e-05,15.34811]
[1779979377317,31.84,72754.01,0.0,-0.87211,9e-05,15.3625]
[1779979378314,31.84,72753.78,0.0,-0.87213,9e-05,15.36098]
[1779979381335,31.84,72731.22,0.0,-0.87413,9e-05,15.18846]
[1779979382342,31.84,72723.63,0.0,-0.8748,9e-05,15.13034]
[1779979383349,31.84,72726.47,0.0,-0.87455,9e-05,15.15223]
[1779979384356,31.84,72715.29,0.0,-0.87553,9e-05,15.06703]
[1779979385363,31.84,72710.99,0.0,-0.8759,9e-05,15.03442]
[1779979386370,31.84,72720.9,0.0,-0.87503,9e-05,15.11047]
[1779979389393,31.85,72729.14,0.0,-0.87429,9e-05,15.17442]
[1779979390400,31.85,72722.96,0.0,-0.87483,9e-05,15.12743]
[1779979391409,31.85,72713.36,0.0,-0.87568,9e-05,15.05426]
[1779979393424,31.85,72726.51,0.0,-0.87451,9e-05,15.15536]
[1779979394431,31.85,72733.42,0.0,-0.8739,9e-05,15.20856]
[1779979395438,31.85,72733.09,0.0,-0.87392,9e-05,15.20624]
[1779979397452,31.85,72727.87,0.0,-0.87438,9e-05,15.16656]
[1779979400473,31.85,72724.46,0.0,-0.87467,9e-05,15.14122]
[1779979401587,31.85,72724.46,0.0,-0.87467,9e-05,15.14122]
[1779979401731,31.85,72724.46,0.0,-0.87467,9e-05,15.14122]
[1779979402055,31.85,72732.61,0.0,-0.87395,9e-05,15.2038]
[1779979402514,31.85,72732.61,0.0,-0.87395,9e-05,15.2038]
[1779979402616,31.85,72734.65,0.0,-0.87377,9e-05,15.21955]
[1779979404248,31.85,72734.63,0.0,-0.87377,9e-05,15.21951]
[1779979409536,31.85,72737.92,0.0,-0.87347,9e-05,15.24532]
[1779979412558,31.85,72731.49,0.0,-0.87406,9e-05,15.19301]
[1779979413793,31.85,72731.49,0.0,-0.87406,9e-05,15.19301]
[1779979413845,31.85,72731.49,0.0,-0.87406,9e-05,15.19301]
[1779979413972,31.85,72731.49,0.0,-0.87406,9e-05,15.19301]
[1779979415597,31.85,72749.47,0.0,-0.87246,9e-05,15.33105]
[1779979417617,31.85,72747.15,0.0,-0.87266,9e-05,15.31336]
[1779979418624,31.85,72752.53,0.0,-0.87218,9e-05,15.35461]
[1779979422812,31.85,72750.62,0.0,-0.87235,9e-05,15.34066]
[1779979422862,31.85,72750.62,0.0,-0.87235,9e-05,15.34066]
[1779979422968,31.85,72750.62,0.0,-0.87235,9e-05,15.34066]
[1779979428694,31.85,72750.89,0.0,-0.87233,9e-05,15.34229]
[1779979430482,31.85,72749.29,0.0,-0.87247,9e-05,15.32991]
[1779979430534,31.85,72749.29,0.0,-0.87247,9e-05,15.32991]
[1779979430729,31.85,72749.29,0.0,-0.87247,9e-05,15.32991]
[1779979435745,31.85,72752.69,0.0,-0.87217,9e-05,15.35546]
[1779979436257,31.85,72752.69,0.0,-0.87217,9e-05,15.35546]
[1779979436301,31.85,72752.69,0.0,-0.87217,9e-05,15.35546]
[1779979436469,31.85,72752.69,0.0,-0.87217,9e-05,15.35546]
[1779979441999,31.85,72752.62,0.0,-0.87219,9e-05,15.35428]
[1779979442141,31.85,72752.62,0.0,-0.87219,9e-05,15.35428]
[1779979442231,31.85,72752.62,0.0,-0.87219,9e-05,15.35428]
[1779979444815,31.85,72744.71,0.0,-0.87289,9e-05,15.29361]
[1779979445822,31.85,72738.68,0.0,-0.87343,9e-05,15.24726]
[1779979446856,31.85,72738.68,0.0,-0.87343,9e-05,15.24726]
[1779979446902,31.85,72738.68,0.0,-0.87343,9e-05,15.24726]
[1779979447003,31.85,72735.16,0.0,-0.87375,9e-05,15.22027]
[1779979450859,31.85,72730.44,0.0,-0.87416,9e-05,15.18434]
[1779979454887,31.85,72734.93,0.0,-0.87376,9e-05,15.21903]
[1779979459922,31.85,72735.48,0.0,-0.87371,9e-05,15.22343]
[1779979462326,31.85,72737.69,0.0,-0.87351,9e-05,15.2405]
[1779979462352,31.85,72737.69,0.0,-0.87351,9e-05,15.2405]
[1779979462470,31.85,72737.69,0.0,-0.87351,9e-05,15.2405]
[1779979462943,31.85,72740.9,0.0,-0.87323,9e-05,15.26509]
[1779979467979,31.85,72730.22,0.0,-0.87417,9e-05,15.18345]
[1779979468985,31.85,72726.11,0.0,-0.87453,9e-05,15.15213]
[1779979471997,31.85,72722.44,0.0,-0.87488,9e-05,15.12091]
[1779979472090,31.85,72707.88,0.0,-0.87615,9e-05,15.01012]
[1779979472632,31.85,72707.88,0.0,-0.87615,9e-05,15.01012]
[1779979473014,31.85,72699.11,0.0,-0.87692,9e-05,14.94333]
[1779979474786,31.85,72697.47,0.0,-0.87706,9e-05,14.93083]
[1779979475097,31.85,72697.47,0.0,-0.87706,9e-05,14.93083]
[1779979475170,31.85,72696.09,0.0,-0.87718,9e-05,14.92048]
[1779979475485,31.85,72696.09,0.0,-0.87718,9e-05,14.92048]
[1779979477060,31.85,72679.03,0.0,-0.87865,9e-05,14.79135]
[1779979478064,31.85,72674.2,0.0,-0.87906,9e-05,14.75487]
[1779979479072,31.85,72671.84,0.0,-0.87926,9e-05,14.73701]
[1779979481085,31.86,72679.72,0.0,-0.87858,9e-05,14.79708]
[1779979483099,31.86,72680.89,0.0,-0.87848,9e-05,14.80611]
[1779979484106,31.86,72689.88,0.0,-0.8777,9e-05,14.87453]
[1779979485113,31.86,72694.3,0.0,-0.87732,9e-05,14.9082]
[1779979486120,31.86,72696.87,0.0,-0.87709,9e-05,14.92832]
[1779979489140,31.86,72698.09,0.0,-0.87696,9e-05,14.93903]
[1779979493169,31.86,72712.38,0.0,-0.87569,9e-05,15.0498]
[1779979494176,31.86,72730.05,0.0,-0.87413,9e-05,15.18525]
[1779979495182,31.86,72734.51,0.0,-0.87373,9e-05,15.21965]
[1779979496189,31.86,72734.74,0.0,-0.87371,9e-05,15.22151]
[1779979501225,31.86,72734.37,0.0,-0.87374,9e-05,15.21895]
[1779979506263,31.86,72732.82,0.0,-0.87388,9e-05,15.20742]
[1779979508280,31.86,72744.98,0.0,-0.87279,9e-05,15.30066]
[1779979509287,31.86,72741.22,0.0,-0.87313,9e-05,15.2718]
[1779979511302,31.86,72735.73,0.0,-0.87362,9e-05,15.22978]
[1779979516339,31.86,72747.55,0.0,-0.87256,9e-05,15.32057]
[1779979518353,31.86,72753.06,0.0,-0.87207,9e-05,15.36275]
[1779979520367,31.86,72758.69,0.0,-0.87156,9e-05,15.40617]
[1779979521374,31.86,72764.73,0.0,-0.87102,9e-05,15.45265]
[1779979523389,31.86,72751.46,0.0,-0.87221,9e-05,15.35083]
[1779979524397,31.86,72737.48,0.0,-0.87345,9e-05,15.24376]
[1779979525404,31.86,72732.44,0.0,-0.8739,9e-05,15.20513]
[1779979529432,31.87,72738.51,0.0,-0.87336,9e-05,15.25202]
[1779979533466,31.87,72730.63,0.0,-0.87408,9e-05,15.18865]
[1779979537492,31.87,72718.44,0.0,-0.87514,9e-05,15.09606]
[1779979538499,31.87,72710.8,0.0,-0.87581,9e-05,15.03802]
[1779979540513,31.87,72682.63,0.0,-0.87825,9e-05,14.82427]
[1779979541522,31.87,72673.24,0.0,-0.87906,9e-05,14.75296]
[1779979542529,31.87,72672.63,0.0,-0.87911,9e-05,14.7485]
[1779979546559,31.87,72682.31,0.0,-0.87827,9e-05,14.82248]
[1779979548575,31.87,72688.7,0.0,-0.87772,9e-05,14.87108]
[1779979549583,31.87,72694.62,0.0,-0.8772,9e-05,14.91638]
[1779979551597,31.87,72699.58,0.0,-0.87676,9e-05,14.95514]
[1779979553281,31.87,72708.54,0.0,-0.87597,9e-05,15.02388]
[1779979553611,31.87,72712.22,0.0,-0.87565,9e-05,15.0523]
[1779979556632,31.87,72716.73,0.0,-0.87524,9e-05,15.08759]
[1779979561667,31.88,72721.03,0.0,-0.87485,9e-05,15.12159]
[1779979566732,31.88,72720.67,0.0,-0.87487,9e-05,15.11984]
[1779979569753,31.88,72712.01,0.0,-0.87562,9e-05,15.05414]
[1779979572776,31.88,72701.12,0.0,-0.87657,9e-05,14.97195]
[1779979573783,31.88,72697.45,0.0,-0.87689,9e-05,14.94411]
[1779979574916,31.88,72697.45,0.0,-0.87689,9e-05,14.94411]
[1779979576220,31.88,72696.3,0.0,-0.87698,9e-05,14.93549]
[1779979577367,31.88,72698.91,0.0,-0.87676,9e-05,14.95552]
[1779979580221,31.88,72704.76,0.0,-0.87623,9e-05,15.00128]
[1779979580253,31.88,72713.08,0.0,-0.8755,9e-05,15.06507]
[1779979580832,31.88,72719.61,0.0,-0.87492,9e-05,15.11516]
[1779979583853,31.88,72719.45,0.0,-0.87493,9e-05,15.11446]
[1779979585867,31.88,72726.18,0.0,-0.87433,9e-05,15.16622]
[1779979587615,31.88,72726.76,0.0,-0.87428,9e-05,15.17076]
[1779979588226,31.88,72726.76,0.0,-0.87428,9e-05,15.17076]
[1779979588888,31.88,72732.34,0.0,-0.87378,9e-05,15.21362]
[1779979589908,31.88,72740.22,0.0,-0.87308,9e-05,15.27397]
[1779979590914,31.88,72749.95,0.0,-0.87222,9e-05,15.34847]
[1779979591921,31.88,72747.16,0.0,-0.87249,9e-05,15.32361]
[1779979593935,31.88,72740.48,0.0,-0.87309,9e-05,15.27227]
[1779979597963,31.88,72735.25,0.0,-0.87355,9e-05,15.23217]
[1779979598970,31.88,72730.14,0.0,-0.874,9e-05,15.19313]
[1779979599977,31.88,72719.22,0.0,-0.87497,9e-05,15.1098]
[1779979601023,31.88,72677.81,0.0,-0.87857,9e-05,14.79451]
[1779979602135,31.88,72677.81,0.0,-0.87857,9e-05,14.79451]
[1779979602242,31.88,72647.92,0.0,-0.88113,9e-05,14.5683]
[1779979603050,31.89,72584.71,0.0,-0.88641,8e-05,14.09359]
[1779979604471,31.89,72584.71,0.0,-0.88641,8e-05,14.09359]
[1779979604072,31.92,72584.84,0.0,-0.88614,8e-05,14.11746]
[1779979605354,31.92,72584.84,0.0,-0.88614,8e-05,14.11746]
[1779979605358,31.94,72612.07,0.0,-0.88374,8e-05,14.33417]
[1779979606081,31.94,72627.8,0.0,-0.88242,8e-05,14.45244]
[1779979607129,31.94,72627.8,0.0,-0.88242,8e-05,14.45244]
[1779979607171,31.94,72627.58,0.0,-0.88243,8e-05,14.45173]
[1779979608038,31.94,72627.58,0.0,-0.88243,8e-05,14.45173]
[1779979608096,31.94,72637.2,0.0,-0.8816,8e-05,14.52595]
[1779979609572,31.94,72638.64,0.0,-0.88147,8e-05,14.53681]
[1779979610110,31.94,72623.7,0.0,-0.88273,8e-05,14.42491]
[1779979611119,31.95,72627.18,0.0,-0.88243,8e-05,14.4519]
[1779979612229,31.95,72627.18,0.0,-0.88243,8e-05,14.4519]
[1779979612294,31.95,72615.04,0.0,-0.88344,8e-05,14.36106]
[1779979613135,31.95,72607.15,0.0,-0.8841,8e-05,14.30182]
[1779979614148,31.95,72603.54,0.0,-0.88438,8e-05,14.276]
[1779979615485,31.95,72603.54,0.0,-0.88438,8e-05,14.276]
[1779979620199,31.95,72614.99,0.0,-0.88339,8e-05,14.36548]
[1779979621208,31.95,72615.26,0.0,-0.88336,8e-05,14.3678]
[1779979623511,31.95,72615.36,0.0,-0.88335,8e-05,14.36883]
[1779979623720,31.95,72617.75,0.0,-0.88315,8e-05,14.38707]
[1779979631279,32.0,72611.88,0.0,-0.88327,8e-05,14.37517]
[1779979632286,32.01,72613.7,0.0,-0.88305,8e-05,14.39453]
[1779979634308,32.03,72602.75,0.0,-0.88385,8e-05,14.32296]
[1779979635313,32.04,72595.09,0.0,-0.88441,8e-05,14.27198]
[1779979635604,32.04,72595.09,0.0,-0.88441,8e-05,14.27198]
[1779979635730,32.04,72595.09,0.0,-0.88441,8e-05,14.27198]
[1779979636471,32.04,72595.09,0.0,-0.88441,8e-05,14.27198]
[1779979636529,32.05,72587.09,0.0,-0.88499,8e-05,14.21964]
[1779979637329,32.06,72582.44,0.0,-0.88528,8e-05,14.19316]
[1779979638180,32.06,72582.44,0.0,-0.88528,8e-05,14.19316]
[1779979638413,32.08,72602.35,0.0,-0.8835,8e-05,14.35301]
[1779979639410,32.1,72609.69,0.0,-0.88276,8e-05,14.41966]
[1779979640417,32.1,72617.48,0.0,-0.88209,8e-05,14.47909]
[1779979641424,32.1,72617.72,0.0,-0.88206,8e-05,14.48188]
[1779979642217,32.1,72617.72,0.0,-0.88206,8e-05,14.48188]
[1779979642293,32.1,72617.72,0.0,-0.88205,8e-05,14.48286]
[1779979646459,32.11,72630.28,0.0,-0.88094,8e-05,14.58096]
[1779979647466,32.11,72644.88,0.0,-0.8797,9e-05,14.69157]
[1779979648226,32.11,72644.88,0.0,-0.8797,9e-05,14.69157]
[1779979648478,32.11,72648.75,0.0,-0.87936,9e-05,14.72138]
[1779979650491,32.11,72657.32,0.0,-0.87861,9e-05,14.7869]
[1779979651498,32.11,72667.63,0.0,-0.87775,9e-05,14.86161]
[1779979652505,32.11,72670.07,0.0,-0.87754,9e-05,14.88017]
[1779979656533,32.11,72659.99,0.0,-0.8784,9e-05,14.80458]
[1779979657540,32.11,72657.83,0.0,-0.87858,9e-05,14.78853]
[1779979662575,32.12,72663.6,0.0,-0.87807,9e-05,14.83337]
[1779979665610,32.12,72659.49,0.0,-0.87842,9e-05,14.80306]
[1779979666089,32.12,72659.49,0.0,-0.87842,9e-05,14.80306]
[1779979666614,32.12,72648.35,0.0,-0.87936,9e-05,14.71938]
[1779979667621,32.12,72644.11,0.0,-0.87972,9e-05,14.68786]
[1779979670089,32.12,72644.2,0.0,-0.87971,9e-05,14.68897]
[1779979670164,32.12,72646.09,0.0,-0.87954,9e-05,14.70403]
[1779979672231,32.12,72646.31,0.0,-0.87952,9e-05,14.70568]
[1779979672326,32.12,72650.56,0.0,-0.87915,9e-05,14.73844]
[1779979674239,32.12,72650.73,0.0,-0.87913,9e-05,14.73972]
[1779979674330,32.12,72644.75,0.0,-0.87963,9e-05,14.69549]
[1779979678236,32.12,72645.45,0.0,-0.87957,9e-05,14.70158]
[1779979678330,32.12,72645.5,0.0,-0.87955,9e-05,14.70277]
[1779979679720,32.12,72640.7,0.0,-0.87995,8e-05,14.66709]
[1779979682327,32.13,72641.17,0.0,-0.87991,8e-05,14.67108]
[1779979682413,32.13,72645.58,0.0,-0.87952,9e-05,14.70514]
[1779979682749,32.13,72662.07,0.0,-0.87811,9e-05,14.82936]
[1779979683756,32.13,72667.33,0.0,-0.87766,9e-05,14.86945]
[1779979684763,32.13,72665.63,0.0,-0.8778,9e-05,14.85683]
[1779979689802,32.13,72673.27,0.0,-0.87713,9e-05,14.91542]
[1779979691039,32.13,72673.27,0.0,-0.87713,9e-05,14.91542]
[1779979691058,32.13,72692.71,0.0,-0.87544,9e-05,15.06271]
[1779979691816,32.13,72697.67,0.0,-0.87501,9e-05,15.10029]
[1779979692823,32.13,72696.17,0.0,-0.87514,9e-05,15.08911]
[1779979695844,32.13,72702.52,0.0,-0.87459,9e-05,15.13674]
[1779979698229,32.13,72705.7,0.0,-0.87431,9e-05,15.16096]
[1779979698330,32.13,72713.47,0.0,-0.87362,9e-05,15.22031]
[1779979699872,32.13,72722.89,0.0,-0.87279,9e-05,15.29181]
[1779979701886,32.13,72728.66,0.0,-0.87228,9e-05,15.33605]
[1779979702892,32.13,72734.93,0.0,-0.87172,9e-05,15.38387]
[1779979704908,32.13,72727.85,0.0,-0.87235,9e-05,15.33009]
[1779979708936,32.13,72717.21,0.0,-0.87328,9e-05,15.24944]
[1779979710950,32.13,72718.33,0.0,-0.87318,9e-05,15.25828]
[1779979712965,32.13,72722.81,0.0,-0.8728,9e-05,15.28938]
[1779979718002,32.13,72729.12,0.0,-0.87224,9e-05,15.33817]
[1779979723037,32.13,72730.72,0.0,-0.87209,9e-05,15.35064]
[1779979728072,32.13,72730.02,0.0,-0.87215,9e-05,15.34567]
[1779979730086,32.13,72724.81,0.0,-0.87261,9e-05,15.30619]
[1779979732102,32.14,72716.62,0.0,-0.87333,9e-05,15.24425]
[1779979737137,32.14,72718.14,0.0,-0.87318,9e-05,15.25676]
[1779979738144,32.14,72713.06,0.0,-0.87363,9e-05,15.21838]
[1779979743179,32.14,72712.4,0.0,-0.87367,9e-05,15.21462]
[1779979748213,32.14,72710.4,0.0,-0.87383,9e-05,15.20068]
[1779979752242,32.14,72703.8,0.0,-0.8744,9e-05,15.15137]
[1779979754229,32.14,72703.12,0.0,-0.87446,9e-05,15.14624]
[1779979754256,32.14,72699.94,0.0,-0.87474,9e-05,15.12218]
[1779979757277,32.14,72694.19,0.0,-0.87524,9e-05,15.07854]
[1779979758286,32.14,72687.55,0.0,-0.87582,9e-05,15.02828]
[1779979759297,32.14,72673.82,0.0,-0.87701,9e-05,14.92431]
[1779979760240,32.14,72673.82,0.0,-0.87701,9e-05,14.92431]
[1779979761314,32.14,72671.82,0.0,-0.87719,9e-05,14.90913]
[1779979763325,32.14,72667.38,0.0,-0.87757,9e-05,14.87574]
[1779979764260,32.14,72667.38,0.0,-0.87757,9e-05,14.87574]
[1779979764332,32.14,72660.5,0.0,-0.87816,9e-05,14.8239]
[1779979766222,32.14,72657.55,0.0,-0.87841,9e-05,14.80178]
[1779979769368,32.14,72662.11,0.0,-0.87801,9e-05,14.83697]
[1779979770220,32.14,72662.11,0.0,-0.87801,9e-05,14.83697]
[1779979773396,32.14,72670.31,0.0,-0.87732,9e-05,14.89609]
[1779979778432,32.14,72672.55,0.0,-0.87712,9e-05,14.91337]
[1779979781454,32.14,72680.59,0.0,-0.87642,9e-05,14.97427]
[1779979783501,32.14,72690.35,0.0,-0.87558,9e-05,15.04808]
[1779979784506,32.14,72684.24,0.0,-0.87611,9e-05,15.00164]
[1779979785505,32.14,72675.68,0.0,-0.87685,9e-05,14.93687]
[1779979786510,32.14,72670.53,0.0,-0.8773,9e-05,14.89799]
[1779979788524,32.14,72665.29,0.0,-0.87775,9e-05,14.85859]
[1779979793559,32.15,72666.9,0.0,-0.8776,9e-05,14.87123]
[1779979796582,32.15,72677.14,0.0,-0.87672,9e-05,14.9488]
[1779979798596,32.15,72680.26,0.0,-0.87645,9e-05,14.97232]
[1779979803631,32.15,72681.66,0.0,-0.87633,9e-05,14.98261]
[1779979804638,32.15,72689.56,0.0,-0.87564,9e-05,15.04228]
[1779979805645,32.15,72695.73,0.0,-0.8751,9e-05,15.08912]
[1779979807659,32.15,72699.91,0.0,-0.87474,9e-05,15.12058]
[1779979810680,32.14,72689.18,0.0,-0.87568,9e-05,15.03876]
[1779979811687,32.14,72683.27,0.0,-0.8762,9e-05,14.99364]
[1779979813701,32.14,72683.98,0.0,-0.87614,9e-05,14.99882]
[1779979815715,32.14,72690.42,0.0,-0.87559,9e-05,15.04732]
[1779979816722,32.14,72698.57,0.0,-0.87488,9e-05,15.10886]
[1779979817729,32.14,72707.56,0.0,-0.87409,9e-05,15.17704]
[1779979818736,32.14,72713.0,0.0,-0.87361,9e-05,15.21855]
[1779979820227,32.14,72714.82,0.0,-0.87345,9e-05,15.23255]
[1779979821757,32.14,72706.37,0.0,-0.87418,9e-05,15.16878]
[1779979822219,32.14,72706.37,0.0,-0.87418,9e-05,15.16878]
[1779979822764,32.14,72706.92,0.0,-0.87414,9e-05,15.1729]
[1779979824778,32.14,72713.77,0.0,-0.87353,9e-05,15.22501]
[1779979825786,32.14,72720.89,0.0,-0.87291,9e-05,15.27908]
[1779979826793,32.14,72734.03,0.0,-0.87174,9e-05,15.37925]
[1779979827800,32.14,72735.47,0.0,-0.87161,9e-05,15.39016]
[1779979830821,32.14,72741.28,0.0,-0.8711,9e-05,15.43425]
[1779979833844,32.14,72735.39,0.0,-0.87165,9e-05,15.38577]
[1779979836865,32.14,72740.5,0.0,-0.87119,9e-05,15.42448]
[1779979838880,32.14,72732.27,0.0,-0.87193,9e-05,15.36167]
[1779979840894,32.14,72730.08,0.0,-0.87212,9e-05,15.34505]
[1779979843921,32.14,72717.6,0.0,-0.87322,9e-05,15.25034]
[1779979844928,32.14,72716.01,0.0,-0.87336,9e-05,15.23845]
[1779979849963,32.15,72720.27,0.0,-0.87297,9e-05,15.27184]
[1779979854998,32.15,72724.59,0.0,-0.87258,9e-05,15.30534]
[1779979857012,32.15,72731.26,0.0,-0.87199,9e-05,15.35622]
[1779979862061,32.15,72728.9,0.0,-0.8722,9e-05,15.33859]
[1779979867097,32.15,72745.26,0.0,-0.87074,9e-05,15.46346]
[1779979868239,32.15,72745.26,0.0,-0.87074,9e-05,15.46346]
[1779979868468,32.15,72745.26,0.0,-0.87074,9e-05,15.46346]
[1779979868483,32.15,72754.21,0.0,-0.86994,9e-05,15.53158]
[1779979869112,32.15,72754.36,0.0,-0.86993,9e-05,15.53223]
[1779979870225,32.15,72754.36,0.0,-0.86993,9e-05,15.53223]
[1779979870228,32.15,72749.88,0.0,-0.87033,9e-05,15.49787]
[1779979876161,32.15,72750.2,0.0,-0.87032,9e-05,15.49942]
[1779979878175,32.14,72744.24,0.0,-0.87085,9e-05,15.45371]
[1779979879188,32.14,72738.09,0.0,-0.8714,9e-05,15.40677]
[1779979880190,32.14,72732.37,0.0,-0.87191,9e-05,15.3632]
[1779979882206,32.14,72737.06,0.0,-0.87149,9e-05,15.39893]
[1779979884217,32.14,72741.25,0.0,-0.87112,9e-05,15.43074]
[1779979888246,32.14,72745.87,0.0,-0.87071,9e-05,15.46568]
[1779979893287,32.14,72751.94,0.0,-0.8702,9e-05,15.50789]
[1779979896305,32.14,72761.8,0.0,-0.86932,9e-05,15.5825]
[1779979898319,32.14,72766.14,0.0,-0.86894,9e-05,15.61502]
[1779979900338,32.14,72770.88,0.0,-0.86852,9e-05,15.65055]
[1779979902222,32.14,72767.34,0.0,-0.86884,9e-05,15.62369]
[1779979904221,32.14,72763.89,0.0,-0.86916,9e-05,15.59668]
[1779979904366,32.14,72763.82,0.0,-0.86917,9e-05,15.59583]
[1779979906218,32.14,72763.82,0.0,-0.86917,9e-05,15.59583]
[1779979906380,32.14,72763.78,0.0,-0.86918,9e-05,15.59491]
[1779979911416,32.13,72767.42,0.0,-0.86887,9e-05,15.62111]
[1779979913431,32.13,72774.54,0.0,-0.86823,9e-05,15.67483]
[1779979914438,32.13,72783.05,0.0,-0.86746,9e-05,15.74008]
[1779979916452,32.13,72787.05,0.0,-0.86709,9e-05,15.77091]
[1779979919473,32.13,72775.99,0.0,-0.8681,9e-05,15.68642]
[1779979920480,32.13,72769.09,0.0,-0.86872,9e-05,15.63377]
[1779979921487,32.13,72768.77,0.0,-0.86875,9e-05,15.63092]
[1779979922494,32.13,72758.06,0.0,-0.86972,9e-05,15.54881]
[1779979923504,32.13,72753.31,0.0,-0.87015,9e-05,15.51225]
[1779979924509,32.13,72751.6,0.0,-0.87031,9e-05,15.499]
[1779979925977,32.13,72752.76,0.0,-0.8702,9e-05,15.50769]
[1779979927533,32.13,72760.57,0.0,-0.86951,9e-05,15.56699]
[1779979929547,32.13,72767.9,0.0,-0.86885,9e-05,15.62256]
[1779979932568,32.13,72771.1,0.0,-0.86856,9e-05,15.64695]
[1779979934582,32.13,72778.18,0.0,-0.86792,9e-05,15.70096]
[1779979937603,32.13,72784.33,0.0,-0.86737,9e-05,15.74795]
[1779979937969,32.13,72784.33,0.0,-0.86737,9e-05,15.74795]
[1779979939617,32.13,72797.54,0.0,-0.86616,9e-05,15.84933]
[1779979940897,32.13,72814.57,0.0,-0.86459,9e-05,15.98]
[1779979942638,32.13,72812.53,0.0,-0.86478,9e-05,15.96412]
[1779979943742,32.13,72812.53,0.0,-0.86478,9e-05,15.96412]
[1779979943778,32.13,72812.78,0.0,-0.86477,9e-05,15.96564]
[1779979947681,32.13,72802.39,0.0,-0.86573,9e-05,15.88538]
[1779979948705,32.13,72795.65,0.0,-0.86635,9e-05,15.83354]
[1779979949711,32.13,72788.42,0.0,-0.86701,9e-05,15.7781]
[1779979950718,32.13,72787.74,0.0,-0.86707,9e-05,15.77299]
[1779979952738,32.13,72782.13,0.0,-0.8676,9e-05,15.72694]
[1779979954228,32.13,72782.02,0.0,-0.86761,9e-05,15.72626]
[1779979957725,32.13,72781.52,0.0,-0.86765,9e-05,15.72292]
[1779979957777,32.13,72780.96,0.0,-0.8677,9e-05,15.7188]
[1779979961805,32.13,72786.7,0.0,-0.86717,9e-05,15.76336]
[1779979965833,32.13,72795.75,0.0,-0.86634,9e-05,15.83308]
[1779979966529,32.13,72795.75,0.0,-0.86634,9e-05,15.83308]
[1779979966840,32.13,72801.43,0.0,-0.86582,9e-05,15.87663]
[1779979969861,32.13,72805.65,0.0,-0.86543,9e-05,15.90882]
[1779979970871,32.13,72811.67,0.0,-0.86488,9e-05,15.95492]
[1779979972884,32.13,72822.07,0.0,-0.86392,9e-05,16.03444]
[1779979976912,32.13,72823.22,0.0,-0.86383,9e-05,16.04224]
[1779979980940,32.13,72827.91,0.0,-0.86341,9e-05,16.07715]
[1779979982954,32.13,72822.25,0.0,-0.86394,9e-05,16.03303]
[1779979987989,32.13,72821.33,0.0,-0.86404,9e-05,16.02463]
[1779979991011,32.12,72827.14,0.0,-0.86351,9e-05,16.06844]
[1779979994033,32.12,72815.91,0.0,-0.86456,9e-05,15.98117]
[1779979995040,32.12,72812.57,0.0,-0.86488,9e-05,15.95532]
[1779979998061,32.12,72805.23,0.0,-0.86556,9e-05,15.89852]
[1779980003097,32.12,72806.65,0.0,-0.86543,9e-05,15.909]
[1779980005112,32.12,72812.57,0.0,-0.86489,9e-05,15.95424]
[1779980007125,32.12,72805.98,0.0,-0.8655,9e-05,15.90333]
[1779980009139,32.12,72804.79,0.0,-0.86561,9e-05,15.89405]
[1779980015182,32.12,72805.69,0.0,-0.86556,9e-05,15.89716]
[1779980017198,32.12,72814.08,0.0,-0.86479,9e-05,15.9614]
[1779980019210,32.12,72817.74,0.0,-0.86445,9e-05,15.98917]
[1779980022281,32.12,72840.84,0.0,-0.86232,9e-05,16.1661]
[1779980023269,32.12,72871.79,0.0,-0.85942,9e-05,16.40416]
[1779980024766,32.12,72871.79,0.0,-0.85942,9e-05,16.40416]
[1779980024867,32.09,72879.6,0.0,-0.85887,9e-05,16.44884]
[1779980025090,32.09,72879.6,0.0,-0.85887,9e-05,16.44884]
[1779980025285,32.09,72868.05,0.0,-0.85997,9e-05,16.35966]
[1779980026292,32.08,72866.14,0.0,-0.8602,9e-05,16.34085]
[1779980027170,32.08,72866.14,0.0,-0.8602,9e-05,16.34085]
[1779980027299,32.08,72870.4,0.0,-0.8598,9e-05,16.37335]
[1779980028397,32.08,72870.4,0.0,-0.8598,9e-05,16.37335]
[1779980028484,32.08,72873.53,0.0,-0.85951,9e-05,16.39709]
[1779980030737,32.08,72871.18,0.0,-0.85973,9e-05,16.37876]
[1779980036362,32.08,72865.57,0.0,-0.86028,9e-05,16.33443]
[1779980038376,32.08,72858.31,0.0,-0.86096,9e-05,16.27824]
[1779980039383,32.08,72851.19,0.0,-0.86163,9e-05,16.22332]
[1779980041398,32.08,72848.63,0.0,-0.86187,9e-05,16.20372]
[1779980046433,32.08,72846.02,0.0,-0.86211,9e-05,16.18413]
[1779980051469,32.08,72846.08,0.0,-0.86211,9e-05,16.18369]
[1779980056504,32.08,72845.43,0.0,-0.86219,9e-05,16.17708]
[1779980059525,32.08,72851.69,0.0,-0.86162,9e-05,16.22451]
[1779980063553,32.07,72846.91,0.0,-0.86208,9e-05,16.18682]
[1779980068588,32.07,72845.29,0.0,-0.86224,9e-05,16.17348]
[1779980073624,32.07,72847.96,0.0,-0.86202,9e-05,16.18986]
[1779980078659,32.07,72845.59,0.0,-0.86225,9e-05,16.1707]
[1779980083694,32.07,72846.29,0.0,-0.8622,9e-05,16.17482]
[1779980085708,32.07,72839.9,0.0,-0.86281,9e-05,16.12473]
[1779980086818,32.07,72839.9,0.0,-0.86281,9e-05,16.12473]
[1779980086862,32.07,72829.48,0.0,-0.86379,9e-05,16.04371]
[1779980088729,32.07,72824.81,0.0,-0.86423,9e-05,16.00752]
[1779980091751,32.06,72819.02,0.0,-0.86477,9e-05,15.96241]
[1779980092757,32.06,72833.26,0.0,-0.86345,9e-05,16.07184]
[1779980094771,32.06,72836.06,0.0,-0.8632,9e-05,16.09299]
[1779980099806,32.06,72833.18,0.0,-0.86348,9e-05,16.06939]
[1779980104841,32.06,72833.6,0.0,-0.86346,9e-05,16.07117]
[1779980109876,32.06,72838.64,0.0,-0.86301,9e-05,16.10822]
[1779980114911,32.05,72840.86,0.0,-0.86282,9e-05,16.12446]
[1779980116747,32.05,72843.91,0.0,-0.86253,9e-05,16.14789]
[1779980121960,32.05,72849.99,0.0,-0.86198,9e-05,16.19381]
[1779980126995,32.05,72853.9,0.0,-0.86162,9e-05,16.22308]
[1779980131025,32.05,72860.18,0.0,-0.86107,9e-05,16.26737]
[1779980133042,32.05,72866.18,0.0,-0.8605,9e-05,16.31371]
[1779980135056,32.05,72873.26,0.0,-0.85983,9e-05,16.36829]
[1779980138095,32.05,72879.55,0.0,-0.85924,9e-05,16.41668]
[1779980138730,32.05,72879.55,0.0,-0.85924,9e-05,16.41668]
[1779980138970,32.05,72879.55,0.0,-0.85924,9e-05,16.41668]
[1779980139086,32.05,72882.38,0.0,-0.85898,9e-05,16.43821]
[1779980142106,32.05,72875.32,0.0,-0.85965,9e-05,16.38295]
[1779980147142,32.05,72879.19,0.0,-0.8593,9e-05,16.41201]
[1779980152177,32.04,72879.71,0.0,-0.85926,9e-05,16.41505]
[1779980157211,32.04,72877.6,0.0,-0.85947,9e-05,16.39782]
[1779980162249,32.04,72883.2,0.0,-0.85895,0.0001,16.44028]
[1779980163255,32.04,72888.24,0.0,-0.85848,0.0001,16.47905]
[1779980168289,32.04,72886.39,0.0,-0.85867,0.0001,16.4635]
[1779980171310,32.04,72891.57,0.0,-0.85818,0.0001,16.50279]
[1779980176345,32.04,72890.49,0.0,-0.85831,0.0001,16.49285]
[1779980181381,32.03,72891.85,0.0,-0.8582,0.0001,16.50181]
[1779980186416,32.03,72897.89,0.0,-0.85764,0.0001,16.54694]
[1779980191451,32.03,72898.18,0.0,-0.85766,0.0001,16.54397]
[1779980196486,32.02,72898.67,0.0,-0.85764,0.0001,16.54593]
[1779980199509,32.02,72905.96,0.0,-0.85695,0.0001,16.60129]
[1779980200553,32.02,72913.25,0.0,-0.85626,0.0001,16.65736]
[1779980203512,32.02,72909.16,0.0,-0.85666,0.0001,16.62491]
[1779980205488,32.02,72910.62,0.0,-0.85653,0.0001,16.63582]
[1779980205556,32.02,72911.32,0.0,-0.85646,0.0001,16.64103]
[1779980208579,32.02,72906.44,0.0,-0.85694,0.0001,16.60253]
[1779980209643,32.02,72906.44,0.0,-0.85694,0.0001,16.60253]
[1779980211720,32.02,72904.72,0.0,-0.85711,0.0001,16.5889]
[1779980211821,32.02,72904.54,0.0,-0.85713,0.0001,16.58736]
[1779980213721,32.02,72904.28,0.0,-0.85715,0.0001,16.58519]
[1779980213821,32.02,72900.28,0.0,-0.85754,0.0001,16.55405]
[1779980214846,32.02,72900.28,0.0,-0.85754,0.0001,16.55405]
[1779980214898,32.02,72900.28,0.0,-0.85754,0.0001,16.55405]
[1779980214967,32.02,72900.28,0.0,-0.85754,0.0001,16.55405]
[1779980218318,32.02,72899.27,0.0,-0.85764,0.0001,16.54579]
[1779980221677,32.02,72881.22,0.0,-0.85937,9e-05,16.40568]
[1779980222683,32.02,72882.11,0.0,-0.85928,9e-05,16.4124]
[1779980227718,32.01,72891.11,0.0,-0.85844,0.0001,16.48114]
[1779980231151,32.01,72894.08,0.0,-0.85817,0.0001,16.50304]
[1779980231746,32.01,72887.51,0.0,-0.8588,0.0001,16.45215]
[1779980236781,32.01,72891.71,0.0,-0.85841,0.0001,16.48336]
[1779980241816,32.01,72890.48,0.0,-0.85855,0.0001,16.47244]
[1779980246851,32.01,72889.99,0.0,-0.85861,0.0001,16.46727]
[1779980251886,32.0,72892.5,0.0,-0.85841,0.0001,16.48207]
[1779980256922,32.0,72891.27,0.0,-0.85855,0.0001,16.47121]
[1779980262003,32.0,72877.3,0.0,-0.85989,9e-05,16.36173]
[1779980263331,32.0,72877.3,0.0,-0.85989,9e-05,16.36173]
[1779980263341,32.0,72858.1,0.0,-0.86171,9e-05,16.21259]
[1779980264016,32.0,72849.25,0.0,-0.86254,9e-05,16.14423]
[1779980264468,32.0,72849.25,0.0,-0.86254,9e-05,16.14423]
[1779980265337,32.0,72849.25,0.0,-0.86254,9e-05,16.14423]
[1779980265338,32.0,72849.11,0.0,-0.86255,9e-05,16.14289]
[1779980266543,32.0,72849.47,0.0,-0.86252,9e-05,16.14567]
[1779980267039,32.0,72849.89,0.0,-0.86248,9e-05,16.14884]
[1779980272075,32.0,72852.02,0.0,-0.86229,9e-05,16.16483]
[1779980276107,32.0,72856.61,0.0,-0.86186,9e-05,16.19995]
[1779980278529,32.0,72858.16,0.0,-0.86171,9e-05,16.21222]
[1779980278782,32.0,72858.16,0.0,-0.86171,9e-05,16.21222]
[1779980281142,32.0,72863.4,0.0,-0.86122,9e-05,16.25309]
[1779980282149,32.0,72858.44,0.0,-0.86168,9e-05,16.21484]
[1779980284163,32.0,72863.28,0.0,-0.86122,9e-05,16.25252]
[1779980289198,32.0,72861.79,0.0,-0.86136,9e-05,16.24139]
[1779980294233,32.0,72865.51,0.0,-0.861,9e-05,16.27061]
[1779980295259,32.0,72855.18,0.0,-0.86197,9e-05,16.19085]
[1779980296260,32.0,72862.33,0.0,-0.8613,9e-05,16.24602]
[1779980297267,32.0,72877.26,0.0,-0.85989,9e-05,16.36162]
[1779980298274,32.0,72879.88,0.0,-0.85964,9e-05,16.38186]
[1779980299628,32.0,72875.63,0.0,-0.86005,9e-05,16.3489]
[1779980300244,32.0,72875.63,0.0,-0.86005,9e-05,16.3489]
[1779980301475,32.0,72878.27,0.0,-0.8598,9e-05,16.36928]
[1779980302310,32.0,72878.94,0.0,-0.85973,9e-05,16.37441]
[1779980302993,32.0,72878.94,0.0,-0.85973,9e-05,16.37441]
[1779980306338,32.0,72885.86,0.0,-0.85908,0.0001,16.42765]
[1779980311373,32.0,72886.4,0.0,-0.85906,0.0001,16.4278]
[1779980315473,32.0,72886.44,0.0,-0.85907,0.0001,16.42752]
[1779980325474,31.99,72884.0,0.0,-0.85932,0.0001,16.407]
[1779980329507,31.99,72889.47,0.0,-0.8588,0.0001,16.44892]
[1779980331521,31.99,72890.75,0.0,-0.85869,0.0001,16.45844]
[1779980335256,31.99,72890.89,0.0,-0.85868,0.0001,16.45914]
[1779980335405,31.99,72890.89,0.0,-0.85868,0.0001,16.45914]
[1779980335327,31.99,72891.34,0.0,-0.85864,0.0001,16.46224]
[1779980335483,31.99,72891.34,0.0,-0.85864,0.0001,16.46224]
[1779980336713,31.99,72891.74,0.0,-0.8586,0.0001,16.46534]
[1779980336967,31.99,72891.74,0.0,-0.8586,0.0001,16.46534]
[1779980337068,31.99,72891.74,0.0,-0.8586,0.0001,16.46514]
[1779980342598,31.99,72891.93,0.0,-0.8586,0.0001,16.46536]
[1779980344970,31.99,72892.4,0.0,-0.85856,0.0001,16.46879]
[1779980345001,31.99,72892.4,0.0,-0.85856,0.0001,16.46879]
[1779980345219,31.99,72892.4,0.0,-0.85856,0.0001,16.46879]
[1779980345315,31.99,72892.44,0.0,-0.85856,0.0001,16.46867]
[1779980350661,31.99,72890.59,0.0,-0.85875,0.0001,16.45333]
[1779980356343,31.99,72887.36,0.0,-0.85907,0.0001,16.42765]
[1779980356385,31.99,72887.36,0.0,-0.85907,0.0001,16.42765]
[1779980356468,31.99,72887.36,0.0,-0.85907,0.0001,16.42765]
[1779980356444,31.98,72889.55,0.0,-0.85886,0.0001,16.44431]
[1779980361738,31.98,72891.15,0.0,-0.85872,0.0001,16.45578]
[1779980363858,31.98,72891.92,0.0,-0.85865,0.0001,16.46155]
[1779980363968,31.98,72891.92,0.0,-0.85865,0.0001,16.46155]
[1779980364028,31.98,72891.92,0.0,-0.85865,0.0001,16.46155]
[1779980364134,31.98,72891.92,0.0,-0.85865,0.0001,16.46155]
[1779980364220,31.98,72891.92,0.0,-0.85865,0.0001,16.46155]
[1779980364280,31.98,72891.42,0.0,-0.8587,0.0001,16.45727]
[1779980369795,31.98,72890.77,0.0,-0.85878,0.0001,16.45129]
[1779980372664,31.98,72892.26,0.0,-0.85866,0.0001,16.45912]
[1779980372711,31.98,72892.26,0.0,-0.85866,0.0001,16.45912]
[1779980372717,31.98,72892.26,0.0,-0.85866,0.0001,16.45912]
[1779980372816,31.98,72891.44,0.0,-0.85874,0.0001,16.45258]
[1779980375837,31.98,72901.55,0.0,-0.85778,0.0001,16.53043]
[1779980376844,31.98,72906.4,0.0,-0.85732,0.0001,16.56777]
[1779980381879,31.98,72902.88,0.0,-0.85766,0.0001,16.54015]
[1779980383033,31.98,72902.88,0.0,-0.85766,0.0001,16.54015]
[1779980383085,31.98,72902.88,0.0,-0.85766,0.0001,16.54015]
[1779980383217,31.98,72902.88,0.0,-0.85766,0.0001,16.54015]
[1779980383261,31.98,72903.18,0.0,-0.85764,0.0001,16.54239]
[1779980388930,31.98,72904.51,0.0,-0.85751,0.0001,16.55249]
[1779980389937,31.98,72909.17,0.0,-0.85707,0.0001,16.58859]
[1779980394972,31.98,72904.8,0.0,-0.85749,0.0001,16.55417]
[1779980397554,31.98,72904.36,0.0,-0.85754,0.0001,16.55063]
[1779980397606,31.98,72904.36,0.0,-0.85754,0.0001,16.55063]
[1779980397722,31.98,72904.36,0.0,-0.85754,0.0001,16.55063]
[1779980397993,31.98,72904.66,0.0,-0.85751,0.0001,16.5529]
[1779980403031,31.98,72892.92,0.0,-0.85864,0.0001,16.46123]
[1779980404041,31.97,72881.09,0.0,-0.85977,9e-05,16.36935]
[1779980405045,31.97,72875.66,0.0,-0.86028,9e-05,16.3271]
[1779980406058,31.97,72873.08,0.0,-0.86053,9e-05,16.30704]
[1779980407065,31.97,72866.54,0.0,-0.86115,9e-05,16.25641]
[1779980408075,31.97,72876.42,0.0,-0.86022,9e-05,16.33261]
[1779980409079,31.97,72897.96,0.0,-0.85817,0.0001,16.49934]
[1779980409829,31.97,72897.96,0.0,-0.85817,0.0001,16.49934]
[1779980410319,31.97,72897.96,0.0,-0.85817,0.0001,16.49934]
[1779980410380,31.97,72896.41,0.0,-0.85832,0.0001,16.4873]
[1779980411094,31.97,72884.67,0.0,-0.85944,0.0001,16.39606]
[1779980412105,31.97,72889.7,0.0,-0.85896,0.0001,16.43481]
[1779980412690,31.97,72889.7,0.0,-0.85896,0.0001,16.43481]
[1779980413111,31.97,72890.11,0.0,-0.85893,0.0001,16.43789]
[1779980414118,31.97,72883.6,0.0,-0.85955,9e-05,16.38729]
[1779980418146,31.97,72878.08,0.0,-0.86008,9e-05,16.34388]
[1779980421166,31.97,72863.68,0.0,-0.86145,9e-05,16.23177]
[1779980423181,31.97,72863.2,0.0,-0.8615,9e-05,16.22764]
[1779980428218,31.97,72872.6,0.0,-0.86062,9e-05,16.29975]
[1779980430234,31.97,72887.33,0.0,-0.85922,0.0001,16.41407]
[1779980431240,31.97,72892.24,0.0,-0.85877,0.0001,16.44876]
[1779980432248,31.97,72892.84,0.0,-0.85872,0.0001,16.4533]
[1779980434268,31.97,72897.88,0.0,-0.85824,0.0001,16.49205]
[1779980439304,31.97,72897.11,0.0,-0.85833,0.0001,16.4849]
[1779980443332,31.96,72886.45,0.0,-0.85936,0.0001,16.40123]
[1779980448369,31.96,72891.14,0.0,-0.85892,0.0001,16.43698]
[1779980452817,31.96,72888.42,0.0,-0.85919,0.0001,16.41523]
[1779980452870,31.96,72888.42,0.0,-0.85919,0.0001,16.41523]
[1779980452968,31.96,72888.42,0.0,-0.85919,0.0001,16.41523]
[1779980453193,31.96,72888.42,0.0,-0.85919,0.0001,16.41523]
[1779980453220,31.96,72888.42,0.0,-0.85919,0.0001,16.41523]
[1779980453245,31.96,72888.42,0.0,-0.85919,0.0001,16.41523]
[1779980453402,31.96,72888.61,0.0,-0.85917,0.0001,16.41656]
[1779980455495,31.96,72888.61,0.0,-0.85917,0.0001,16.41656]
[1779980455596,31.96,72889.04,0.0,-0.85913,0.0001,16.41962]
[1779980455717,31.96,72889.04,0.0,-0.85913,0.0001,16.41962]
[1779980456423,31.96,72904.78,0.0,-0.85763,0.0001,16.54158]
[1779980457430,31.96,72911.48,0.0,-0.85699,0.0001,16.59354]
[1779980461462,31.96,72912.19,0.0,-0.85693,0.0001,16.59855]
[1779980466031,31.96,72911.24,0.0,-0.85703,0.0001,16.59066]
[1779980466083,31.96,72911.24,0.0,-0.85703,0.0001,16.59066]
[1779980466221,31.96,72911.24,0.0,-0.85703,0.0001,16.59066]
[1779980466622,31.96,72911.24,0.0,-0.85703,0.0001,16.59066]
[1779980466673,31.96,72911.62,0.0,-0.85699,0.0001,16.5935]
[1779980466719,31.96,72911.62,0.0,-0.85699,0.0001,16.5935]
[1779980467504,31.96,72911.53,0.0,-0.857,0.0001,16.59268]
[1779980470525,31.96,72905.09,0.0,-0.85762,0.0001,16.54234]
[1779980471532,31.96,72899.16,0.0,-0.85819,0.0001,16.49627]
[1779980473547,31.96,72890.83,0.0,-0.85899,0.0001,16.4312]
[1779980478582,31.96,72891.03,0.0,-0.85899,0.0001,16.43152]
[1779980483616,31.95,72891.94,0.0,-0.85891,0.0001,16.43773]
[1779980483774,31.95,72891.94,0.0,-0.85891,0.0001,16.43773]
[1779980483815,31.95,72891.94,0.0,-0.85891,0.0001,16.43773]
[1779980483973,31.95,72891.94,0.0,-0.85891,0.0001,16.43773]
[1779980484539,31.95,72891.94,0.0,-0.85891,0.0001,16.43773]
[1779980484624,31.95,72892.36,0.0,-0.85888,0.0001,16.44081]
[1779980484722,31.95,72892.36,0.0,-0.85888,0.0001,16.44081]
[1779980484824,31.95,72892.36,0.0,-0.85888,0.0001,16.44081]
[1779980484976,31.95,72892.36,0.0,-0.85888,0.0001,16.44081]
[1779980485632,31.95,72894.96,0.0,-0.85863,0.0001,16.46079]
[1779980486639,31.95,72902.99,0.0,-0.85786,0.0001,16.52289]
[1779980487647,31.95,72903.88,0.0,-0.85778,0.0001,16.52949]
[1779980489146,31.95,72903.89,0.0,-0.85779,0.0001,16.52926]
[1779980489198,31.95,72903.89,0.0,-0.85779,0.0001,16.52926]
[1779980489220,31.95,72903.89,0.0,-0.85779,0.0001,16.52926]
[1779980492682,31.95,72898.5,0.0,-0.85834,0.0001,16.48279]
[1779980494696,31.95,72897.93,0.0,-0.8584,0.0001,16.4779]
[1779980496710,31.95,72905.2,0.0,-0.85771,0.0001,16.53379]
[1779980497954,31.95,72905.2,0.0,-0.85771,0.0001,16.53379]
[1779980497968,31.95,72905.2,0.0,-0.85771,0.0001,16.53379]
[1779980497977,31.95,72905.2,0.0,-0.85771,0.0001,16.53379]
[1779980498586,31.95,72905.2,0.0,-0.85771,0.0001,16.53379]
[1779980498611,31.95,72905.2,0.0,-0.85771,0.0001,16.53379]
[1779980498609,31.95,72906.36,0.0,-0.85761,0.0001,16.54212]
[1779980498720,31.95,72906.36,0.0,-0.85761,0.0001,16.54212]
[1779980499015,31.95,72906.36,0.0,-0.85761,0.0001,16.54212]
[1779980499219,31.95,72906.36,0.0,-0.85761,0.0001,16.54212]
[1779980499220,31.95,72907.71,0.0,-0.85748,0.0001,16.55261]
[1779980505570,31.95,72904.07,0.0,-0.85784,0.0001,16.52334]
[1779980505723,31.95,72903.8,0.0,-0.85787,0.0001,16.52113]
[1779980506408,31.95,72903.8,0.0,-0.85787,0.0001,16.52113]
[1779980506468,31.95,72903.8,0.0,-0.85787,0.0001,16.52113]
[1779980506542,31.95,72903.8,0.0,-0.85787,0.0001,16.52113]
[1779980506568,31.95,72903.52,0.0,-0.8579,0.0001,16.5189]
[1779980507525,31.95,72903.52,0.0,-0.8579,0.0001,16.5189]
[1779980507573,31.95,72904.29,0.0,-0.85782,0.0001,16.52482]
[1779980507728,31.95,72904.29,0.0,-0.85782,0.0001,16.52482]
[1779980509470,31.95,72904.12,0.0,-0.85784,0.0001,16.5235]
[1779980513660,31.95,72906.0,0.0,-0.85766,0.0001,16.53783]
[1779980513713,31.95,72904.41,0.0,-0.85782,0.0001,16.52533]
[1779980513719,31.95,72904.41,0.0,-0.85782,0.0001,16.52533]
[1779980514851,31.95,72902.88,0.0,-0.85796,0.0001,16.51345]
[1779980514894,31.95,72902.88,0.0,-0.85796,0.0001,16.51345]
[1779980514972,31.95,72902.88,0.0,-0.85796,0.0001,16.51345]
[1779980514995,31.95,72905.13,0.0,-0.85775,0.0001,16.53087]
[1779980517471,31.95,72905.81,0.0,-0.85769,0.0001,16.53608]
[1779980520566,31.94,72911.79,0.0,-0.85712,0.0001,16.5822]
[1779980520641,31.94,72911.79,0.0,-0.85712,0.0001,16.5822]
[1779980520673,31.94,72910.81,0.0,-0.85721,0.0001,16.57432]
[1779980520721,31.94,72910.81,0.0,-0.85721,0.0001,16.57432]
[1779980522908,31.94,72917.8,0.0,-0.85654,0.0001,16.6283]
[1779980526947,31.94,72903.77,0.0,-0.8579,0.0001,16.51847]
[1779980527954,31.94,72898.5,0.0,-0.85841,0.0001,16.47724]
[1779980532990,31.94,72901.17,0.0,-0.85817,0.0001,16.49661]
[1779980536015,31.94,72912.9,0.0,-0.85706,0.0001,16.58712]
[1779980537021,31.94,72920.03,0.0,-0.85637,0.0001,16.6424]
[1779980541619,31.94,72918.63,0.0,-0.85651,0.0001,16.63089]
[1779980541627,31.94,72918.63,0.0,-0.85651,0.0001,16.63089]
[1779980541720,31.94,72917.86,0.0,-0.85659,0.0001,16.6247]
[1779980542471,31.94,72917.86,0.0,-0.85659,0.0001,16.6247]
[1779980542509,31.94,72917.86,0.0,-0.85659,0.0001,16.6247]
[1779980542611,31.94,72917.67,0.0,-0.85661,0.0001,16.62281]
[1779980542719,31.94,72917.67,0.0,-0.85661,0.0001,16.62281]
[1779980543063,31.94,72914.85,0.0,-0.85689,0.0001,16.60089]
[1779980546311,31.94,72911.94,0.0,-0.85717,0.0001,16.57796]
[1779980546389,31.94,72904.91,0.0,-0.85785,0.0001,16.5232]
[1779980548098,31.94,72900.74,0.0,-0.85825,0.0001,16.49073]
[1779980549599,31.94,72900.74,0.0,-0.85825,0.0001,16.49073]
[1779980549605,31.94,72901.15,0.0,-0.85821,0.0001,16.49386]
[1779980553135,31.93,72905.93,0.0,-0.85778,0.0001,16.52745]
[1779980556173,31.93,72904.76,0.0,-0.85789,0.0001,16.51821]
[1779980556204,31.93,72904.76,0.0,-0.85789,0.0001,16.51821]
[1779980556220,31.93,72904.76,0.0,-0.85789,0.0001,16.51821]
[1779980560960,31.93,72905.66,0.0,-0.85781,0.0001,16.52485]
[1779980560974,31.93,72905.66,0.0,-0.85781,0.0001,16.52485]
[1779980561012,31.93,72905.66,0.0,-0.85781,0.0001,16.52485]
[1779980561220,31.93,72905.66,0.0,-0.85781,0.0001,16.52485]
[1779980561318,31.93,72905.07,0.0,-0.85787,0.0001,16.52019]
[1779980564647,31.93,72904.84,0.0,-0.85789,0.0001,16.51828]
[1779980565027,31.93,72902.75,0.0,-0.85809,0.0001,16.50195]
[1779980565044,31.93,72902.75,0.0,-0.85809,0.0001,16.50195]
[1779980565308,31.93,72902.75,0.0,-0.85809,0.0001,16.50195]
[1779980565410,31.93,72903.25,0.0,-0.85804,0.0001,16.50583]
[1779980568604,31.93,72902.93,0.0,-0.85807,0.0001,16.50325]
[1779980568655,31.93,72902.93,0.0,-0.85807,0.0001,16.50325]
[1779980569790,31.93,72898.41,0.0,-0.85851,0.0001,16.46783]
[1779980570255,31.93,72880.07,0.0,-0.86026,9e-05,16.32529]
[1779980571262,31.93,72873.65,0.0,-0.86087,9e-05,16.27547]
[1779980572269,31.93,72869.42,0.0,-0.86127,9e-05,16.2427]
[1779980576299,31.93,72882.48,0.0,-0.86004,9e-05,16.34327]
[1779980578313,31.93,72885.85,0.0,-0.85972,0.0001,16.36934]
[1779980582350,31.93,72875.77,0.0,-0.86068,9e-05,16.2907]
[1779980583360,31.93,72871.36,0.0,-0.8611,9e-05,16.25613]
[1779980584367,31.93,72871.56,0.0,-0.86109,9e-05,16.25739]
[1779980585866,31.93,72872.67,0.0,-0.86099,9e-05,16.26575]
[1779980585918,31.93,72872.67,0.0,-0.86099,9e-05,16.26575]
[1779980585968,31.93,72872.67,0.0,-0.86099,9e-05,16.26575]
[1779980586295,31.93,72872.67,0.0,-0.86099,9e-05,16.26575]
[1779980586346,31.93,72872.67,0.0,-0.86099,9e-05,16.26575]
[1779980586469,31.93,72872.67,0.0,-0.86099,9e-05,16.26575]
[1779980586504,31.93,72872.98,0.0,-0.86096,9e-05,16.26764]
[1779980592428,31.93,72855.88,0.0,-0.86259,9e-05,16.13395]
[1779980593435,31.93,72850.49,0.0,-0.8631,9e-05,16.09199]
[1779980594442,31.93,72850.01,0.0,-0.86314,9e-05,16.0882]
[1779980597848,31.93,72849.71,0.0,-0.86317,9e-05,16.08584]
[1779980597900,31.93,72849.71,0.0,-0.86317,9e-05,16.08584]
[1779980597968,31.93,72849.71,0.0,-0.86317,9e-05,16.08584]
[1779980598097,31.93,72849.71,0.0,-0.86317,9e-05,16.08584]
[1779980598146,31.93,72849.71,0.0,-0.86317,9e-05,16.08584]
[1779980598220,31.93,72849.71,0.0,-0.86317,9e-05,16.08584]
[1779980598470,31.93,72849.7,0.0,-0.86317,9e-05,16.08576]
[1779980600484,31.93,72854.18,0.0,-0.86275,9e-05,16.1204]
[1779980603505,31.93,72850.0,0.0,-0.86315,9e-05,16.08791]
[1779980604233,31.93,72850.0,0.0,-0.86315,9e-05,16.08791]
[1779980604280,31.93,72850.0,0.0,-0.86315,9e-05,16.08791]
[1779980604432,31.93,72850.0,0.0,-0.86315,9e-05,16.08791]
[1779980604470,31.93,72850.0,0.0,-0.86315,9e-05,16.08791]
[1779980604476,31.93,72850.0,0.0,-0.86315,9e-05,16.08791]
[1779980604512,31.93,72850.2,0.0,-0.86313,9e-05,16.08946]
[1779980605761,31.93,72850.2,0.0,-0.86313,9e-05,16.08946]
[1779980605969,31.93,72851.25,0.0,-0.86303,9e-05,16.09757]
[1779980606526,31.93,72851.58,0.0,-0.863,9e-05,16.10012]
[1779980607533,31.93,72846.64,0.0,-0.86346,9e-05,16.06191]
[1779980609547,31.92,72840.66,0.0,-0.86403,9e-05,16.015]
[1779980612135,31.92,72842.36,0.0,-0.8639,9e-05,16.02446]
[1779980612185,31.92,72842.36,0.0,-0.8639,9e-05,16.02446]
[1779980612218,31.92,72842.36,0.0,-0.8639,9e-05,16.02446]
[1779980612330,31.92,72842.36,0.0,-0.8639,9e-05,16.02446]
[1779980612380,31.92,72842.36,0.0,-0.8639,9e-05,16.02446]
[1779980612469,31.92,72842.36,0.0,-0.8639,9e-05,16.02446]
[1779980612568,31.92,72842.31,0.0,-0.8639,9e-05,16.02392]
[1779980617603,31.92,72842.08,0.0,-0.86393,9e-05,16.02141]
[1779980622639,31.92,72850.2,0.0,-0.86318,9e-05,16.08373]
[1779980624653,31.92,72851.83,0.0,-0.86303,9e-05,16.09641]
[1779980625084,31.92,72851.83,0.0,-0.86303,9e-05,16.09641]
[1779980625153,31.92,72851.83,0.0,-0.86303,9e-05,16.09641]
[1779980625219,31.92,72851.83,0.0,-0.86303,9e-05,16.09641]
[1779980625660,31.92,72856.02,0.0,-0.86264,9e-05,16.12886]
[1779980627674,31.92,72861.48,0.0,-0.86212,9e-05,16.17106]
[1779980627948,31.92,72861.48,0.0,-0.86212,9e-05,16.17106]
[1779980627972,31.92,72861.48,0.0,-0.86212,9e-05,16.17106]
[1779980628681,31.92,72861.38,0.0,-0.86213,9e-05,16.1702]
[1779980629235,31.92,72861.38,0.0,-0.86213,9e-05,16.1702]
[1779980629688,31.92,72867.32,0.0,-0.86158,9e-05,16.21611]
[1779980630447,31.92,72867.32,0.0,-0.86158,9e-05,16.21611]
[1779980630469,31.92,72867.32,0.0,-0.86158,9e-05,16.21611]
[1779980630499,31.92,72867.32,0.0,-0.86158,9e-05,16.21611]
[1779980631971,31.92,72867.74,0.0,-0.86153,9e-05,16.21961]
[1779980632709,31.92,72867.91,0.0,-0.86152,9e-05,16.22104]
[1779980633972,31.92,72868.59,0.0,-0.86145,9e-05,16.22642]
[1779980639757,31.92,72869.95,0.0,-0.86132,9e-05,16.23753]
[1779980641772,31.92,72876.4,0.0,-0.8607,9e-05,16.28767]
[1779980644791,31.92,72877.8,0.0,-0.86057,9e-05,16.29857]
[1779980644843,31.92,72877.12,0.0,-0.86063,9e-05,16.29331]
[1779980644969,31.92,72877.12,0.0,-0.86063,9e-05,16.29331]
[1779980645041,31.92,72877.12,0.0,-0.86063,9e-05,16.29331]
[1779980645186,31.92,72877.12,0.0,-0.86063,9e-05,16.29331]
[1779980645220,31.92,72877.12,0.0,-0.86063,9e-05,16.29331]
[1779980645800,31.92,72877.06,0.0,-0.86064,9e-05,16.29287]
[1779980650547,31.92,72877.57,0.0,-0.86059,9e-05,16.29695]
[1779980650680,31.92,72877.57,0.0,-0.86059,9e-05,16.29695]
[1779980650726,31.92,72877.57,0.0,-0.86059,9e-05,16.29695]
[1779980652895,31.92,72878.49,0.0,-0.8605,9e-05,16.30412]
[1779980652909,31.92,72878.49,0.0,-0.8605,9e-05,16.30412]
[1779980652975,31.92,72878.49,0.0,-0.8605,9e-05,16.30412]
[1779980652994,31.92,72878.59,0.0,-0.86049,9e-05,16.30492]
[1779980656417,31.92,72877.51,0.0,-0.86059,9e-05,16.2966]
[1779980656467,31.92,72877.51,0.0,-0.86059,9e-05,16.2966]
[1779980656469,31.92,72877.51,0.0,-0.86059,9e-05,16.2966]
[1779980659970,31.92,72878.57,0.0,-0.86049,9e-05,16.30496]
[1779980662177,31.92,72879.95,0.0,-0.86036,9e-05,16.31573]
[1779980662220,31.92,72879.95,0.0,-0.86036,9e-05,16.31573]
[1779980662227,31.92,72879.95,0.0,-0.86036,9e-05,16.31573]
[1779980662761,31.92,72879.95,0.0,-0.86036,9e-05,16.31573]
[1779980662786,31.92,72880.05,0.0,-0.86035,9e-05,16.31655]
[1779980662969,31.92,72880.05,0.0,-0.86035,9e-05,16.31655]
[1779980663334,31.92,72880.05,0.0,-0.86035,9e-05,16.31655]
[1779980663344,31.92,72876.21,0.0,-0.86071,9e-05,16.28678]
[1779980663929,31.92,72880.82,0.0,-0.86028,9e-05,16.32258]
[1779980665983,31.92,72880.68,0.0,-0.86029,9e-05,16.3215]
[1779980666800,31.92,72880.68,0.0,-0.86029,9e-05,16.3215]
[1779980666075,31.92,72885.2,0.0,-0.85986,0.0001,16.35657]
[1779980670911,31.92,72886.36,0.0,-0.85975,0.0001,16.36533]
[1779980670963,31.92,72886.36,0.0,-0.85975,0.0001,16.36533]
[1779980670969,31.92,72886.36,0.0,-0.85975,0.0001,16.36533]
[1779980671064,31.92,72884.4,0.0,-0.85996,9e-05,16.34671]
[1779980673975,31.92,72885.09,0.0,-0.8599,9e-05,16.35201]
[1779980674000,31.92,72885.97,0.0,-0.85982,0.0001,16.35881]
[1779980679039,31.92,72886.36,0.0,-0.85978,0.0001,16.36164]
[1779980683756,31.92,72885.53,0.0,-0.85986,0.0001,16.35509]
[1779980683808,31.92,72885.53,0.0,-0.85986,0.0001,16.35509]
[1779980683770,31.92,72886.32,0.0,-0.85979,0.0001,16.36115]
[1779980683974,31.92,72886.32,0.0,-0.85979,0.0001,16.36115]
[1779980684075,31.92,72885.94,0.0,-0.85982,0.0001,16.35821]
[1779980689346,31.92,72886.73,0.0,-0.85975,0.0001,16.36421]
[1779980689386,31.92,72886.73,0.0,-0.85975,0.0001,16.36421]
[1779980689467,31.92,72886.73,0.0,-0.85975,0.0001,16.36421]
[1779980689541,31.92,72888.63,0.0,-0.85957,0.0001,16.37892]
[1779980695573,31.92,72889.49,0.0,-0.85949,0.0001,16.38529]
[1779980695615,31.92,72889.49,0.0,-0.85949,0.0001,16.38529]
[1779980695674,31.92,72886.54,0.0,-0.85977,0.0001,16.3623]
[1779980697972,31.92,72886.15,0.0,-0.85981,0.0001,16.35924]
[1779980698022,31.92,72886.15,0.0,-0.85981,0.0001,16.35924]
[1779980698176,31.92,72885.36,0.0,-0.85989,0.0001,16.35308]
[1779980700607,31.92,72884.99,0.0,-0.85992,9e-05,16.35019]
[1779980701216,31.92,72899.31,0.0,-0.85856,0.0001,16.46132]
[1779980702888,31.92,72902.15,0.0,-0.85829,0.0001,16.48335]
[1779980704238,31.92,72902.16,0.0,-0.85829,0.0001,16.48306]
[1779980706252,31.92,72906.5,0.0,-0.85788,0.0001,16.51637]
[1779980708272,31.92,72925.72,0.0,-0.85603,0.0001,16.66587]
[1779980709279,31.92,72945.28,0.0,-0.85413,0.0001,16.81811]
[1779980710527,31.92,72945.28,0.0,-0.85413,0.0001,16.81811]
[1779980710576,31.92,72948.42,0.0,-0.85383,0.0001,16.84196]
[1779980711298,31.92,72970.52,0.0,-0.85166,0.0001,17.01423]
[1779980712305,31.92,72980.15,0.0,-0.85071,0.0001,17.08918]
[1779980713313,31.92,72983.1,0.0,-0.85042,0.0001,17.11179]
[1779980714759,31.92,72983.1,0.0,-0.85042,0.0001,17.11179]
[1779980714855,31.92,72988.28,0.0,-0.84992,0.0001,17.1517]
[1779980716333,31.92,72992.85,0.0,-0.84946,0.0001,17.18729]
[1779980717340,31.92,73001.2,0.0,-0.84863,0.0001,17.25239]
[1779980718356,31.92,73008.8,0.0,-0.84787,0.0001,17.31164]
[1779980719357,31.92,73001.77,0.0,-0.84858,0.0001,17.25651]
[1779980720364,31.92,72997.05,0.0,-0.84906,0.0001,17.21911]
[1779980721379,31.92,73005.9,0.0,-0.84818,0.0001,17.28778]
[1779980722530,31.91,73022.72,0.0,-0.84649,0.0001,17.41881]
[1779980723391,31.91,73034.15,0.0,-0.84534,0.0001,17.50791]
[1779980724398,31.91,73039.61,0.0,-0.84479,0.0001,17.55018]
[1779980725405,31.91,73039.82,0.0,-0.84478,0.0001,17.55152]
[1779980726414,31.91,73044.17,0.0,-0.84434,0.0001,17.5852]
[1779980727421,31.91,73047.33,0.0,-0.84402,0.0001,17.60956]
[1779980728323,31.91,73047.33,0.0,-0.84402,0.0001,17.60956]
[1779980728428,31.91,73046.14,0.0,-0.84415,0.0001,17.59985]
[1779980729435,31.91,73041.72,0.0,-0.8446,0.0001,17.56485]
[1779980730442,31.91,73034.08,0.0,-0.84538,0.0001,17.50468]
[1779980731449,31.91,73029.35,0.0,-0.84589,0.0001,17.46393]
[1779980732456,31.91,73024.97,0.0,-0.84634,0.0001,17.42939]
[1779980733467,31.91,73008.15,0.0,-0.84803,0.0001,17.29768]
[1779980734470,31.91,73003.26,0.0,-0.84853,0.0001,17.25878]
[1779980735477,31.91,73008.14,0.0,-0.84805,0.0001,17.29641]
[1779980736484,31.91,73019.89,0.0,-0.84688,0.0001,17.3878]
[1779980737491,31.9,73023.53,0.0,-0.84652,0.0001,17.41514]
[1779980738498,31.89,73024.79,0.0,-0.84648,0.0001,17.41851]
[1779980739505,31.88,73024.28,0.0,-0.84662,0.0001,17.40803]
[1779980740515,31.88,73015.54,0.0,-0.8475,0.0001,17.33965]
[1779980741522,31.88,73008.12,0.0,-0.84826,0.0001,17.28043]
[1779980744543,31.88,73013.11,0.0,-0.84778,0.0001,17.31803]
[1779980745550,31.88,73009.04,0.0,-0.84819,0.0001,17.28568]
[1779980750585,31.87,73007.16,0.0,-0.84841,0.0001,17.26866]
[1779980751889,31.87,73007.16,0.0,-0.84841,0.0001,17.26866]
[1779980752598,31.87,73015.97,0.0,-0.84754,0.0001,17.33692]
[1779980753610,31.87,73019.34,0.0,-0.8472,0.0001,17.363]
[1779980754613,31.87,73023.28,0.0,-0.84681,0.0001,17.39352]
[1779980757634,31.87,73028.08,0.0,-0.84634,0.0001,17.43024]
[1779980758641,31.87,73038.35,0.0,-0.8453,0.0001,17.51047]
[1779980759648,31.87,73040.86,0.0,-0.84505,0.0001,17.52985]
[1779980761662,31.87,73034.55,0.0,-0.8457,0.0001,17.47986]
[1779980762669,31.87,73027.24,0.0,-0.84644,0.0001,17.4224]
[1779980764683,31.87,73026.1,0.0,-0.84656,0.0001,17.41317]
[1779980765690,31.87,73019.66,0.0,-0.84721,0.0001,17.36238]
[1779980766697,31.86,73015.15,0.0,-0.84767,0.0001,17.32678]
[1779980770733,31.86,73018.37,0.0,-0.84736,0.0001,17.35091]
[1779980771739,31.86,73015.2,0.0,-0.84768,0.0001,17.32581]
[1779980773756,31.86,73011.85,0.0,-0.84803,0.0001,17.29862]
[1779980778803,31.86,73007.2,0.0,-0.84852,0.0001,17.2606]
[1779980780935,31.86,73005.32,0.0,-0.84872,0.0001,17.2451]
[1779980782823,31.86,73002.2,0.0,-0.84904,0.0001,17.21993]
[1779980783831,31.85,72997.7,0.0,-0.84949,0.0001,17.18439]
[1779980785380,31.85,72996.69,0.0,-0.8496,0.0001,17.17619]
[1779980785432,31.85,72996.69,0.0,-0.8496,0.0001,17.17619]
[1779980785466,31.85,72996.69,0.0,-0.8496,0.0001,17.17619]
[1779980787859,31.85,72996.62,0.0,-0.84962,0.0001,17.17478]
[1779980790900,31.85,73002.64,0.0,-0.84903,0.0001,17.22099]
[1779980791194,31.85,73002.64,0.0,-0.84903,0.0001,17.22099]
[1779980797951,31.85,73003.26,0.0,-0.84902,0.0001,17.22011]
[1779980798957,31.85,73008.74,0.0,-0.84848,0.0001,17.26264]
[1779980801977,31.84,72999.77,0.0,-0.84943,0.0001,17.18787]
[1779980803992,31.83,72998.81,0.0,-0.8496,0.0001,17.17462]
[1779980808020,31.81,72995.76,0.0,-0.85005,0.0001,17.14]
[1779980809027,31.81,72987.74,0.0,-0.85085,0.0001,17.07698]
[1779980810034,31.81,72984.58,0.0,-0.85117,0.0001,17.05212]
[1779980812048,31.81,72993.02,0.0,-0.85033,0.0001,17.118]
[1779980814062,31.81,72996.32,0.0,-0.85001,0.0001,17.14345]
[1779980817083,31.81,72990.63,0.0,-0.85058,0.0001,17.09828]
[1779980822118,31.81,72992.91,0.0,-0.85036,0.0001,17.11537]
[1779980825139,31.81,72989.46,0.0,-0.85071,0.0001,17.08785]
[1779980830181,31.81,72989.7,0.0,-0.8507,0.0001,17.0891]
[1779980835216,31.8,72985.38,0.0,-0.85114,0.0001,17.05464]
[1779980840251,31.8,72987.75,0.0,-0.85091,0.0001,17.07269]
[1779980841258,31.8,72991.92,0.0,-0.85049,0.0001,17.10523]
[1779980843272,31.8,73002.0,0.0,-0.84951,0.0001,17.18231]
[1779980844279,31.8,73003.27,0.0,-0.84942,0.0001,17.18962]
[1779980845286,31.8,73008.53,0.0,-0.8489,0.0001,17.23056]
[1779980847301,31.79,73004.72,0.0,-0.84929,0.0001,17.20003]
[1779980852336,31.79,73006.76,0.0,-0.84913,0.0001,17.21104]
[1779980856364,31.79,73011.02,0.0,-0.84872,0.0001,17.24312]
[1779980860392,31.79,73017.19,0.0,-0.84812,0.0001,17.28993]
[1779980862406,31.79,73014.0,0.0,-0.84845,0.0001,17.26403]
[1779980864420,31.78,73017.2,0.0,-0.84814,0.0001,17.2883]
[1779980865775,31.78,73017.2,0.0,-0.84814,0.0001,17.2883]
[1779980865827,31.78,73017.2,0.0,-0.84814,0.0001,17.2883]
[1779980865876,31.78,73017.3,0.0,-0.84814,0.0001,17.28821]
[1779980869011,31.78,73018.05,0.0,-0.84807,0.0001,17.29365]
[1779980869082,31.78,73018.05,0.0,-0.84807,0.0001,17.29365]
[1779980869112,31.78,73034.5,0.0,-0.84642,0.0001,17.42209]
[1779980869456,31.78,73040.87,0.0,-0.84578,0.0001,17.47209]
[1779980870463,31.78,73039.11,0.0,-0.84596,0.0001,17.45792]
[1779980871470,31.78,73035.4,0.0,-0.84634,0.0001,17.42837]
[1779980872153,31.78,73035.4,0.0,-0.84634,0.0001,17.42837]
[1779980873486,31.78,73029.16,0.0,-0.84698,0.0001,17.37863]
[1779980874493,31.77,73022.03,0.0,-0.84775,0.0001,17.31917]
[1779980875500,31.76,73011.15,0.0,-0.84891,0.0001,17.22843]
[1779980877927,31.75,73012.4,0.0,-0.84886,0.0001,17.23307]
[1779980883650,31.74,73012.98,0.0,-0.84894,0.0001,17.22696]
[1779980883702,31.74,73012.98,0.0,-0.84894,0.0001,17.22696]
[1779980883720,31.74,73012.98,0.0,-0.84894,0.0001,17.22696]
[1779980886577,31.73,73009.62,0.0,-0.84929,0.0001,17.19923]
[1779980891863,31.73,73011.16,0.0,-0.84916,0.0001,17.21008]
[1779980891915,31.73,73011.16,0.0,-0.84916,0.0001,17.21008]
[1779980891969,31.73,73011.16,0.0,-0.84916,0.0001,17.21008]
[1779980897655,31.73,73010.89,0.0,-0.84921,0.0001,17.20574]
[1779980902690,31.73,73004.75,0.0,-0.84985,0.0001,17.15592]
[1779980903697,31.72,72998.51,0.0,-0.85048,0.0001,17.10636]
[1779980906718,31.72,72993.11,0.0,-0.85102,0.0001,17.06341]
[1779980911753,31.72,72989.18,0.0,-0.85145,0.0001,17.02804]
[1779980915781,31.72,72984.22,0.0,-0.85196,0.0001,16.98785]
[1779980918801,31.71,72974.79,0.0,-0.85297,0.0001,16.90796]
[1779980919809,31.71,72965.76,0.0,-0.85387,0.0001,16.83669]
[1779980920816,31.7,72955.16,0.0,-0.85495,0.0001,16.75015]
[1779980921823,31.7,72946.81,0.0,-0.85577,0.0001,16.6845]
[1779980922830,31.7,72924.55,0.0,-0.85795,0.0001,16.50884]
[1779980923679,31.7,72924.55,0.0,-0.85795,0.0001,16.50884]
[1779980923837,31.7,72918.45,0.0,-0.85853,0.0001,16.46123]
[1779980924903,31.7,72918.45,0.0,-0.85853,0.0001,16.46123]
[1779980924964,31.7,72909.24,0.0,-0.85942,0.0001,16.38885]
[1779980925851,31.7,72902.6,0.0,-0.86006,0.0001,16.3367]
[1779980926858,31.7,72896.02,0.0,-0.86069,0.0001,16.28512]
[1779980928873,31.7,72892.08,0.0,-0.86109,0.0001,16.25313]
[1779980933908,31.69,72895.0,0.0,-0.86087,0.0001,16.27098]
[1779980938943,31.68,72892.46,0.0,-0.86119,0.0001,16.24469]
[1779980940957,31.68,72898.54,0.0,-0.86064,0.0001,16.28976]
[1779980945993,31.67,72904.54,0.0,-0.86014,0.0001,16.33087]
[1779980947000,31.67,72903.55,0.0,-0.86024,0.0001,16.3229]
[1779980949015,31.67,72893.22,0.0,-0.86123,0.0001,16.24181]
[1779980950022,31.66,72887.68,0.0,-0.86176,9e-05,16.19845]
[1779980952036,31.66,72892.33,0.0,-0.86132,0.0001,16.23468]
[1779980953044,31.66,72898.92,0.0,-0.8607,0.0001,16.2852]
[1779980957138,31.66,72902.85,0.0,-0.86034,0.0001,16.31524]
[1779980958103,31.66,72891.67,0.0,-0.8614,0.0001,16.22768]
[1779980959110,31.66,72887.36,0.0,-0.86181,9e-05,16.19395]
[1779980962134,31.66,72891.81,0.0,-0.86139,0.0001,16.22855]
[1779980963141,31.66,72881.91,0.0,-0.86233,9e-05,16.15118]
[1779980964148,31.66,72880.7,0.0,-0.86245,9e-05,16.14176]
[1779980969183,31.66,72875.66,0.0,-0.86292,9e-05,16.10276]
[1779980970190,31.66,72867.05,0.0,-0.86373,9e-05,16.03572]
[1779980971197,31.66,72862.51,0.0,-0.86418,9e-05,15.99716]
[1779980974217,31.66,72852.74,0.0,-0.86511,9e-05,15.92006]
[1779980976231,31.66,72851.16,0.0,-0.86527,9e-05,15.9062]
[1779980978246,31.65,72842.95,0.0,-0.86609,9e-05,15.83826]
[1779980979254,31.65,72837.37,0.0,-0.86662,9e-05,15.7938]
[1779980981269,31.65,72834.47,0.0,-0.86689,9e-05,15.77122]
[1779980985297,31.65,72828.4,0.0,-0.86745,9e-05,15.72399]
[1779980988318,31.65,72835.58,0.0,-0.86679,9e-05,15.77932]
[1779980989333,31.65,72846.84,0.0,-0.86575,9e-05,15.86684]
[1779980990338,31.65,72859.45,0.0,-0.86459,9e-05,15.96348]
[1779980991347,31.65,72865.43,0.0,-0.86403,9e-05,16.00979]
[1779980996382,31.64,72867.51,0.0,-0.86386,9e-05,16.02425]
[1779981000410,31.64,72872.69,0.0,-0.86338,9e-05,16.06372]
[1779981003431,31.64,72885.75,0.0,-0.86215,9e-05,16.16521]
[1779981004439,31.64,72889.03,0.0,-0.86184,9e-05,16.19055]
[1779981009476,31.64,72893.45,0.0,-0.86144,0.0001,16.22347]
[1779981012499,31.64,72899.87,0.0,-0.86084,0.0001,16.27252]
[1779981015520,31.64,72895.21,0.0,-0.8613,0.0001,16.23561]
[1779981020555,31.63,72892.22,0.0,-0.86159,0.0001,16.21173]
[1779981024583,31.63,72898.73,0.0,-0.86098,0.0001,16.26121]
[1779981029858,31.63,72895.63,0.0,-0.8613,0.0001,16.23531]
[1779981029909,31.63,72895.63,0.0,-0.8613,0.0001,16.23531]
[1779981029969,31.63,72895.63,0.0,-0.8613,0.0001,16.23531]
[1779981036669,31.62,72897.51,0.0,-0.86118,0.0001,16.24343]
[1779981039283,31.62,72895.79,0.0,-0.86135,0.0001,16.22957]
[1779981039334,31.62,72895.09,0.0,-0.86143,0.0001,16.2237]
[1779981039470,31.62,72895.09,0.0,-0.86143,0.0001,16.2237]
[1779981043458,31.62,72894.0,0.0,-0.86155,0.0001,16.21368]
[1779981043467,31.62,72894.0,0.0,-0.86155,0.0001,16.21368]
[1779981043506,31.62,72894.0,0.0,-0.86155,0.0001,16.21368]
[1779981043716,31.62,72894.29,0.0,-0.86152,0.0001,16.21558]
[1779981047431,31.62,72893.49,0.0,-0.86161,0.0001,16.20825]
[1779981047472,31.62,72893.49,0.0,-0.86161,0.0001,16.20825]
[1779981047751,31.62,72888.55,0.0,-0.86209,9e-05,16.16928]
[1779981048760,31.62,72871.44,0.0,-0.86371,9e-05,16.03503]
[1779981049767,31.62,72859.62,0.0,-0.86483,9e-05,15.94226]
[1779981050774,31.62,72856.47,0.0,-0.86513,9e-05,15.91732]
[1779981051781,31.62,72856.8,0.0,-0.8651,9e-05,15.91962]
[1779981056816,31.61,72856.18,0.0,-0.86518,9e-05,15.91364]
[1779981061856,31.61,72845.5,0.0,-0.86619,9e-05,15.82931]
[1779981062863,31.61,72832.6,0.0,-0.86739,9e-05,15.72871]
[1779981063870,31.61,72830.65,0.0,-0.86757,9e-05,15.71344]
[1779981064877,31.61,72829.92,0.0,-0.86764,9e-05,15.70749]
[1779981066893,31.61,72817.23,0.0,-0.86881,9e-05,15.60844]
[1779981067900,31.61,72807.58,0.0,-0.8697,9e-05,15.53308]
[1779981068907,31.61,72801.9,0.0,-0.87023,9e-05,15.48866]
[1779981069914,31.61,72803.41,0.0,-0.87009,9e-05,15.50009]
[1779981074949,31.61,72794.21,0.0,-0.87095,9e-05,15.4276]
[1779981075956,31.61,72788.56,0.0,-0.87146,9e-05,15.38363]
[1779981076963,31.61,72783.39,0.0,-0.87193,9e-05,15.34351]
[1779981078977,31.61,72788.44,0.0,-0.87148,9e-05,15.38239]
[1779981082011,31.61,72798.85,0.0,-0.87053,9e-05,15.46289]
[1779981083018,31.6,72799.31,0.0,-0.87049,9e-05,15.46621]
[1779981087053,31.6,72792.24,0.0,-0.87114,9e-05,15.41072]
[1779981088060,31.6,72787.52,0.0,-0.87157,9e-05,15.37408]
[1779981093095,31.6,72782.28,0.0,-0.87207,9e-05,15.32992]
[1779981098132,31.6,72777.81,0.0,-0.87248,9e-05,15.29533]
[1779981103173,31.6,72781.13,0.0,-0.87217,9e-05,15.32178]
[1779981108209,31.6,72778.79,0.0,-0.87238,9e-05,15.30369]
[1779981111230,31.6,72786.24,0.0,-0.87171,9e-05,15.36131]
[1779981112247,31.6,72792.78,0.0,-0.87111,9e-05,15.41191]
[1779981114261,31.6,72791.54,0.0,-0.87123,9e-05,15.4021]
[1779981117938,31.6,72792.25,0.0,-0.87117,9e-05,15.40722]
[1779981117969,31.6,72792.25,0.0,-0.87117,9e-05,15.40722]
[1779981117995,31.6,72792.25,0.0,-0.87117,9e-05,15.40722]
[1779981118217,31.6,72792.25,0.0,-0.87117,9e-05,15.40722]
[1779981121314,31.6,72784.74,0.0,-0.87186,9e-05,15.34863]
[1779981122317,31.6,72790.74,0.0,-0.87131,9e-05,15.39499]
[1779981125567,31.6,72794.68,0.0,-0.87096,9e-05,15.4252]
[1779981125721,31.6,72794.68,0.0,-0.87096,9e-05,15.4252]
[1779981125877,31.6,72794.68,0.0,-0.87096,9e-05,15.4252]
[1779981126116,31.6,72794.68,0.0,-0.87096,9e-05,15.4252]
[1779981126223,31.6,72794.68,0.0,-0.87096,9e-05,15.4252]
[1779981126348,31.6,72800.13,0.0,-0.87046,9e-05,15.46729]
[1779981127352,31.6,72811.4,0.0,-0.86944,9e-05,15.55452]
[1779981129366,31.6,72814.96,0.0,-0.86912,9e-05,15.58125]
[1779981134401,31.6,72819.16,0.0,-0.86874,9e-05,15.61345]
[1779981136723,31.6,72819.57,0.0,-0.86871,9e-05,15.61624]
[1779981136736,31.6,72819.57,0.0,-0.86871,9e-05,15.61624]
[1779981136967,31.6,72819.57,0.0,-0.86871,9e-05,15.61624]
[1779981142537,31.6,72816.85,0.0,-0.86899,9e-05,15.59273]
[1779981142589,31.6,72816.85,0.0,-0.86899,9e-05,15.59273]
[1779981142721,31.6,72816.85,0.0,-0.86899,9e-05,15.59273]
[1779981142823,31.59,72816.89,0.0,-0.86899,9e-05,15.59267]
[1779981146915,31.59,72818.17,0.0,-0.86888,9e-05,15.60149]
[1779981146967,31.59,72818.17,0.0,-0.86888,9e-05,15.60149]
[1779981149730,31.59,72819.51,0.0,-0.86877,9e-05,15.61072]
[1779981154543,31.59,72812.48,0.0,-0.86947,9e-05,15.55047]
[1779981156556,31.59,72807.25,0.0,-0.86996,9e-05,15.5093]
[1779981158397,31.59,72807.25,0.0,-0.86996,9e-05,15.5093]
[1779981158441,31.59,72807.03,0.0,-0.86998,9e-05,15.50732]
[1779981158469,31.59,72807.03,0.0,-0.86998,9e-05,15.50732]
[1779981163606,31.58,72800.15,0.0,-0.87063,9e-05,15.4524]
[1779981168644,31.58,72800.43,0.0,-0.87061,9e-05,15.4537]
[1779981173171,31.58,72799.96,0.0,-0.87066,9e-05,15.44955]
[1779981173224,31.58,72799.96,0.0,-0.87066,9e-05,15.44955]
[1779981173469,31.58,72800.44,0.0,-0.87062,9e-05,15.45311]
[1779981177820,31.58,72800.8,0.0,-0.87059,9e-05,15.45527]
[1779981177854,31.58,72800.8,0.0,-0.87059,9e-05,15.45527]
[1779981177969,31.58,72800.8,0.0,-0.87059,9e-05,15.45527]
[1779981178070,31.58,72800.78,0.0,-0.8706,9e-05,15.45496]
[1779981183121,31.58,72801.2,0.0,-0.87057,9e-05,15.45759]
[1779981183173,31.58,72801.2,0.0,-0.87057,9e-05,15.45759]
[1779981183221,31.58,72801.2,0.0,-0.87057,9e-05,15.45759]
[1779981186370,31.58,72802.03,0.0,-0.87049,9e-05,15.46371]
[1779981186376,31.58,72802.03,0.0,-0.87049,9e-05,15.46371]
[1779981186425,31.58,72802.28,0.0,-0.87048,9e-05,15.46516]
[1779981186468,31.58,72802.28,0.0,-0.87048,9e-05,15.46516]
[1779981187780,31.58,72811.79,0.0,-0.86961,9e-05,15.53877]
[1779981188786,31.58,72812.05,0.0,-0.86959,9e-05,15.54053]
[1779981190141,31.58,72812.05,0.0,-0.86959,9e-05,15.54053]
[1779981190192,31.58,72812.05,0.0,-0.86959,9e-05,15.54053]
[1779981190219,31.58,72812.05,0.0,-0.86959,9e-05,15.54053]
[1779981190800,31.58,72816.73,0.0,-0.86917,9e-05,15.57634]
[1779981192814,31.58,72811.02,0.0,-0.8697,9e-05,15.53138]
[1779981193826,31.57,72802.68,0.0,-0.87046,9e-05,15.46644]
[1779981194829,31.57,72806.94,0.0,-0.87008,9e-05,15.49934]
[1779981197713,31.57,72809.2,0.0,-0.86987,9e-05,15.51649]
[1779981197765,31.57,72809.2,0.0,-0.86987,9e-05,15.51649]
[1779981197969,31.57,72809.2,0.0,-0.86987,9e-05,15.51649]
[1779981200871,31.57,72786.51,0.0,-0.87195,9e-05,15.33978]
[1779981201878,31.57,72777.88,0.0,-0.87273,9e-05,15.27305]
[1779981202885,31.57,72777.8,0.0,-0.87273,9e-05,15.27256]
[1779981205908,31.57,72769.91,0.0,-0.87344,9e-05,15.21197]
[1779981207945,31.57,72753.96,0.0,-0.87486,9e-05,15.08933]
[1779981208954,31.57,72755.5,0.0,-0.87472,9e-05,15.10169]
[1779981209959,31.58,72759.82,0.0,-0.87433,9e-05,15.13529]
[1779981211972,31.58,72768.53,0.0,-0.87353,9e-05,15.20215]
[1779981213391,31.58,72775.89,0.0,-0.87287,9e-05,15.2592]
[1779981214994,31.58,72778.32,0.0,-0.87265,9e-05,15.27817]
[1779981217009,31.58,72782.7,0.0,-0.87225,9e-05,15.31217]
[1779981220042,31.58,72789.6,0.0,-0.87163,9e-05,15.36563]
[1779981223063,31.58,72793.94,0.0,-0.87124,9e-05,15.39904]
[1779981226083,31.58,72784.04,0.0,-0.87214,9e-05,15.32214]
[1779981227091,31.58,72778.6,0.0,-0.87263,9e-05,15.28007]
[1779981229105,31.58,72775.64,0.0,-0.87289,9e-05,15.25734]
[1779981229683,31.58,72775.64,0.0,-0.87289,9e-05,15.25734]
[1779981229717,31.58,72775.64,0.0,-0.87289,9e-05,15.25734]
[1779981230447,31.58,72775.64,0.0,-0.87289,9e-05,15.25734]
[1779981231119,31.58,72767.55,0.0,-0.87362,9e-05,15.19504]
[1779981232217,31.58,72767.55,0.0,-0.87362,9e-05,15.19504]
[1779981236154,31.58,72759.16,0.0,-0.87436,9e-05,15.13084]
[1779981240414,31.58,72761.67,0.0,-0.87413,9e-05,15.15094]
[1779981240468,31.58,72761.67,0.0,-0.87413,9e-05,15.15094]
[1779981240879,31.58,72761.67,0.0,-0.87413,9e-05,15.15116]
[1779981246140,31.58,72764.24,0.0,-0.87388,9e-05,15.17197]
[1779981246192,31.58,72764.24,0.0,-0.87388,9e-05,15.17197]
[1779981246218,31.58,72764.24,0.0,-0.87388,9e-05,15.17197]
[1779981246227,31.58,72764.39,0.0,-0.87387,9e-05,15.1733]
[1779981249506,31.59,72764.17,0.0,-0.87388,9e-05,15.17194]
[1779981249558,31.59,72764.09,0.0,-0.87389,9e-05,15.17149]
[1779981249721,31.59,72764.09,0.0,-0.87389,9e-05,15.17149]
[1779981255290,31.59,72760.86,0.0,-0.87417,9e-05,15.14754]
[1779981255706,31.59,72760.86,0.0,-0.87417,9e-05,15.14754]
[1779981255718,31.59,72760.86,0.0,-0.87417,9e-05,15.14754]
[1779981259003,31.59,72762.14,0.0,-0.87405,9e-05,15.15795]
[1779981259044,31.59,72762.14,0.0,-0.87405,9e-05,15.15795]
[1779981259217,31.59,72762.14,0.0,-0.87405,9e-05,15.15795]
[1779981259318,31.59,72762.14,0.0,-0.87404,9e-05,15.15813]
[1779981261504,31.59,72762.11,0.0,-0.87404,9e-05,15.15807]
[1779981262302,31.59,72763.52,0.0,-0.87392,9e-05,15.16912]
[1779981262354,31.59,72763.52,0.0,-0.87392,9e-05,15.16912]
[1779981262468,31.59,72763.52,0.0,-0.87392,9e-05,15.16912]
[1779981265484,31.59,72761.3,0.0,-0.87411,9e-05,15.15245]
[1779981265536,31.59,72761.3,0.0,-0.87411,9e-05,15.15245]
[1779981265726,31.59,72760.3,0.0,-0.8742,9e-05,15.14488]
[1779981266371,31.59,72760.85,0.0,-0.87415,9e-05,15.1493]
[1779981268483,31.59,72761.74,0.0,-0.87406,9e-05,15.15634]
[1779981268539,31.59,72761.74,0.0,-0.87406,9e-05,15.15634]
[1779981268719,31.59,72762.37,0.0,-0.87401,9e-05,15.16138]
[1779981274177,31.59,72762.72,0.0,-0.87399,9e-05,15.16147]
[1779981274217,31.59,72762.72,0.0,-0.87399,9e-05,15.16147]
[1779981274293,31.59,72762.72,0.0,-0.87399,9e-05,15.16147]
[1779981276238,31.59,72759.12,0.0,-0.87431,9e-05,15.13399]
[1779981277450,31.59,72751.65,0.0,-0.87497,9e-05,15.0768]
[1779981279464,31.59,72747.43,0.0,-0.87535,9e-05,15.04351]
[1779981281479,31.59,72743.12,0.0,-0.87574,9e-05,15.00976]
[1779981284714,31.59,72743.03,0.0,-0.87576,9e-05,15.00837]
[1779981284733,31.59,72743.03,0.0,-0.87576,9e-05,15.00837]
[1779981285007,31.59,72743.03,0.0,-0.87576,9e-05,15.00837]
[1779981286397,31.59,72743.24,0.0,-0.87574,9e-05,15.00977]
[1779981286514,31.59,72736.23,0.0,-0.87637,9e-05,14.95564]
[1779981290542,31.59,72736.73,0.0,-0.87633,9e-05,14.95887]
[1779981293187,31.59,72737.59,0.0,-0.87626,9e-05,14.96523]
[1779981293217,31.59,72737.59,0.0,-0.87626,9e-05,14.96523]
[1779981295110,31.59,72740.81,0.0,-0.87598,9e-05,14.98958]
[1779981295162,31.59,72740.81,0.0,-0.87598,9e-05,14.98958]
[1779981295219,31.59,72740.81,0.0,-0.87598,9e-05,14.98958]
[1779981295577,31.59,72740.17,0.0,-0.87603,9e-05,14.98466]
[1779981296511,31.59,72740.17,0.0,-0.87603,9e-05,14.98466]
[1779981301956,31.59,72740.6,0.0,-0.87601,9e-05,14.98703]
[1779981301971,31.59,72740.6,0.0,-0.87601,9e-05,14.98703]
[1779981302008,31.59,72740.6,0.0,-0.87601,9e-05,14.98703]
[1779981304809,31.58,72741.1,0.0,-0.87597,9e-05,14.99043]
[1779981306888,31.58,72740.41,0.0,-0.87603,9e-05,14.98485]
[1779981306941,31.58,72740.41,0.0,-0.87603,9e-05,14.98485]
[1779981306970,31.58,72740.41,0.0,-0.87603,9e-05,14.98485]
[1779981306990,31.58,72741.17,0.0,-0.87596,9e-05,14.99056]
[1779981311691,31.58,72751.88,0.0,-0.87502,9e-05,15.07244]
[1779981312698,31.58,72748.3,0.0,-0.87534,9e-05,15.04447]
[1779981315158,31.58,72747.73,0.0,-0.8754,9e-05,15.03988]
[1779981315209,31.58,72747.73,0.0,-0.8754,9e-05,15.03988]
[1779981315386,31.58,72747.73,0.0,-0.8754,9e-05,15.03988]
[1779981315452,31.58,72748.9,0.0,-0.8753,9e-05,15.0487]
[1779981315626,31.58,72748.9,0.0,-0.8753,9e-05,15.0487]
[1779981315916,31.58,72748.9,0.0,-0.8753,9e-05,15.0487]
[1779981315919,31.58,72748.9,0.0,-0.8753,9e-05,15.04849]
[1779981322127,31.58,72749.84,0.0,-0.87523,9e-05,15.05477]
[1779981322187,31.58,72749.84,0.0,-0.87523,9e-05,15.05477]
[1779981322229,31.58,72749.84,0.0,-0.87523,9e-05,15.05477]
[1779981322327,31.58,72749.31,0.0,-0.87528,9e-05,15.05049]
[1779981326726,31.58,72748.71,0.0,-0.87534,9e-05,15.0452]
[1779981326778,31.58,72748.71,0.0,-0.87534,9e-05,15.0452]
[1779981326968,31.58,72748.71,0.0,-0.87534,9e-05,15.0452]
[1779981327069,31.58,72750.35,0.0,-0.87519,9e-05,15.05766]
[1779981332314,31.58,72750.36,0.0,-0.8752,9e-05,15.05697]
[1779981332323,31.58,72754.25,0.0,-0.87488,9e-05,15.08342]
[1779981336114,31.58,72755.72,0.0,-0.87475,9e-05,15.09491]
[1779981336166,31.58,72755.72,0.0,-0.87475,9e-05,15.09491]
[1779981336220,31.58,72755.72,0.0,-0.87475,9e-05,15.09491]
[1779981336320,31.58,72756.58,0.0,-0.87467,9e-05,15.10159]
[1779981342916,31.58,72753.66,0.0,-0.87492,9e-05,15.07949]
[1779981344357,31.58,72753.66,0.0,-0.87492,9e-05,15.07949]
[1779981344469,31.58,72753.66,0.0,-0.87492,9e-05,15.07949]
[1779981344570,31.58,72753.52,0.0,-0.87494,9e-05,15.07848]
[1779981345937,31.58,72749.08,0.0,-0.87533,9e-05,15.0441]
[1779981346944,31.58,72744.7,0.0,-0.87572,9e-05,15.01018]
[1779981348993,31.58,72743.7,0.0,-0.87582,9e-05,15.00234]
[1779981349045,31.58,72743.7,0.0,-0.87582,9e-05,15.00234]
[1779981349220,31.58,72743.7,0.0,-0.87582,9e-05,15.00234]
[1779981349296,31.58,72745.13,0.0,-0.87569,9e-05,15.01321]
[1779981351777,31.58,72745.21,0.0,-0.87569,9e-05,15.01352]
[1779981351911,31.58,72745.21,0.0,-0.87569,9e-05,15.01352]
[1779981351979,31.58,72738.68,0.0,-0.87627,9e-05,14.96312]
[1779981353993,31.58,72734.68,0.0,-0.87662,9e-05,14.93222]
[1779981359029,31.58,72733.41,0.0,-0.87673,9e-05,14.92237]
[1779981361298,31.58,72733.27,0.0,-0.87675,9e-05,14.92129]
[1779981361350,31.58,72733.27,0.0,-0.87675,9e-05,14.92129]
[1779981361471,31.58,72733.27,0.0,-0.87675,9e-05,14.92129]
[1779981361495,31.58,72733.38,0.0,-0.87674,9e-05,14.92214]
[1779981365079,31.58,72722.39,0.0,-0.8777,9e-05,14.83778]
[1779981366079,31.58,72710.87,0.0,-0.87871,9e-05,14.74957]
[1779981367086,31.58,72708.71,0.0,-0.87889,9e-05,14.73328]
[1779981372121,31.58,72708.48,0.0,-0.8789,9e-05,14.73288]
[1779981374135,31.58,72701.63,0.0,-0.87949,9e-05,14.681]
[1779981376065,31.58,72699.97,0.0,-0.87963,9e-05,14.66863]
[1779981379171,31.58,72711.46,0.0,-0.87862,9e-05,14.75694]
[1779981379734,31.58,72711.46,0.0,-0.87862,9e-05,14.75694]
[1779981380178,31.58,72718.58,0.0,-0.878,9e-05,14.81173]
[1779981382195,31.58,72712.68,0.0,-0.87851,9e-05,14.76677]
[1779981385657,31.58,72711.49,0.0,-0.87861,9e-05,14.75785]
[1779981385673,31.58,72711.49,0.0,-0.87861,9e-05,14.75846]
[1779981385709,31.58,72711.49,0.0,-0.87861,9e-05,14.75846]
[1779981385720,31.58,72711.49,0.0,-0.87861,9e-05,14.75846]
[1779981386224,31.58,72711.43,0.0,-0.87861,9e-05,14.758]
[1779981391016,31.58,72710.5,0.0,-0.87868,9e-05,14.75169]
[1779981391170,31.58,72710.5,0.0,-0.87868,9e-05,14.75169]
[1779981391222,31.58,72710.5,0.0,-0.87868,9e-05,14.75169]
[1779981391259,31.58,72710.63,0.0,-0.87869,9e-05,14.74956]
[1779981391815,31.58,72710.63,0.0,-0.87869,9e-05,14.74956]
[1779981391968,31.58,72710.63,0.0,-0.87869,9e-05,14.74956]
[1779981392266,31.58,72707.73,0.0,-0.87894,9e-05,14.72755]
[1779981397497,31.59,72709.48,0.0,-0.87878,9e-05,14.74188]
[1779981397549,31.59,72709.48,0.0,-0.87878,9e-05,14.74188]
[1779981397650,31.59,72705.6,0.0,-0.87912,9e-05,14.71239]
[1779981397724,31.59,72705.6,0.0,-0.87912,9e-05,14.71239]
[1779981399383,31.59,72706.14,0.0,-0.87907,9e-05,14.71679]
[1779981399725,31.59,72707.68,0.0,-0.87893,9e-05,14.72884]
[1779981402735,31.59,72710.13,0.0,-0.87871,9e-05,14.74835]
[1779981402772,31.59,72710.13,0.0,-0.87871,9e-05,14.74835]
[1779981402972,31.59,72710.13,0.0,-0.87871,9e-05,14.74835]
[1779981403344,31.59,72716.37,0.0,-0.87816,9e-05,14.79639]
[1779981404350,31.59,72720.68,0.0,-0.87778,9e-05,14.82961]
[1779981407344,31.59,72723.13,0.0,-0.87756,9e-05,14.84861]
[1779981407371,31.59,72717.28,0.0,-0.87807,9e-05,14.80382]
[1779981408378,31.59,72709.63,0.0,-0.87874,9e-05,14.74535]
[1779981409077,31.59,72709.63,0.0,-0.87874,9e-05,14.74535]
[1779981409128,31.59,72709.63,0.0,-0.87874,9e-05,14.74535]
[1779981409217,31.59,72709.63,0.0,-0.87874,9e-05,14.74535]
[1779981409385,31.59,72706.59,0.0,-0.879,9e-05,14.72231]
[1779981413483,31.59,72704.23,0.0,-0.8792,9e-05,14.7051]
[1779981413651,31.59,72704.23,0.0,-0.8792,9e-05,14.7051]
[1779981413711,31.59,72705.74,0.0,-0.87906,9e-05,14.71693]
[1779981413720,31.59,72705.74,0.0,-0.87906,9e-05,14.71693]
[1779981414421,31.59,72706.08,0.0,-0.87903,9e-05,14.7198]
[1779981415074,31.59,72706.08,0.0,-0.87903,9e-05,14.7198]
[1779981415427,31.59,72714.71,0.0,-0.87827,9e-05,14.78616]
[1779981416434,31.59,72717.97,0.0,-0.87799,9e-05,14.81132]
[1779981419060,31.59,72720.66,0.0,-0.87775,9e-05,14.83221]
[1779981419111,31.59,72720.66,0.0,-0.87775,9e-05,14.83221]
[1779981419218,31.59,72720.66,0.0,-0.87775,9e-05,14.83221]
[1779981419455,31.59,72723.69,0.0,-0.87748,9e-05,14.85557]
[1779981421471,31.59,72728.73,0.0,-0.87704,9e-05,14.8944]
[1779981422478,31.59,72734.01,0.0,-0.87657,9e-05,14.93497]
[1779981423485,31.59,72739.65,0.0,-0.87607,9e-05,14.97828]
[1779981424492,31.59,72743.02,0.0,-0.87578,9e-05,15.0041]
[1779981425038,31.59,72743.02,0.0,-0.87578,9e-05,15.0041]
[1779981425469,31.59,72743.02,0.0,-0.87578,9e-05,15.0041]
[1779981430534,31.59,72744.35,0.0,-0.87567,9e-05,15.01345]
[1779981431656,31.59,72744.35,0.0,-0.87567,9e-05,15.01345]
[1779981431708,31.59,72744.35,0.0,-0.87567,9e-05,15.01345]
[1779981431719,31.59,72744.35,0.0,-0.87567,9e-05,15.01345]
[1779981431663,31.59,72744.83,0.0,-0.87563,9e-05,15.01699]
[1779981432548,31.59,72744.54,0.0,-0.87566,9e-05,15.01462]
[1779981436580,31.59,72748.42,0.0,-0.87532,9e-05,15.0439]
[1779981438810,31.59,72749.92,0.0,-0.87519,9e-05,15.05513]
[1779981438862,31.59,72749.92,0.0,-0.87519,9e-05,15.05513]
[1779981438969,31.59,72749.92,0.0,-0.87519,9e-05,15.05513]
[1779981439598,31.59,72750.35,0.0,-0.87515,9e-05,15.05827]
[1779981440605,31.59,72760.27,0.0,-0.87427,9e-05,15.13453]
[1779981441612,31.59,72764.42,0.0,-0.8739,9e-05,15.16634]
[1779981442619,31.59,72763.51,0.0,-0.87399,9e-05,15.15901]
[1779981446647,31.59,72768.66,0.0,-0.87354,9e-05,15.1974]
[1779981449668,31.58,72753.25,0.0,-0.87493,9e-05,15.07743]
[1779981450675,31.58,72744.31,0.0,-0.87573,9e-05,15.00823]
[1779981451682,31.58,72744.61,0.0,-0.87573,9e-05,15.00699]
[1779981452248,31.58,72744.61,0.0,-0.87573,9e-05,15.00699]
[1779981452300,31.58,72744.61,0.0,-0.87573,9e-05,15.00699]
[1779981452468,31.58,72744.61,0.0,-0.87573,9e-05,15.00699]
[1779981452689,31.58,72743.39,0.0,-0.87584,9e-05,14.99749]
[1779981457724,31.58,72745.86,0.0,-0.87564,9e-05,15.01506]
[1779981458569,31.58,72745.86,0.0,-0.87564,9e-05,15.01506]
[1779981458600,31.58,72745.86,0.0,-0.87564,9e-05,15.01506]
[1779981458745,31.58,72742.25,0.0,-0.87596,9e-05,14.98685]
[1779981459469,31.58,72742.25,0.0,-0.87596,9e-05,14.98685]
[1779981460759,31.58,72748.03,0.0,-0.87546,9e-05,15.03045]
[1779981461766,31.58,72751.97,0.0,-0.87512,9e-05,15.05987]
[1779981464897,31.58,72753.11,0.0,-0.87504,9e-05,15.06703]
[1779981464948,31.58,72753.11,0.0,-0.87504,9e-05,15.06703]
[1779981465467,31.58,72753.11,0.0,-0.87504,9e-05,15.06703]
[1779981465798,31.57,72753.32,0.0,-0.87503,9e-05,15.0681]
[1779981467808,31.57,72750.5,0.0,-0.87528,9e-05,15.04586]
[1779981472845,31.57,72751.98,0.0,-0.87516,9e-05,15.05613]
[1779981474470,31.57,72748.73,0.0,-0.87546,9e-05,15.03086]
[1779981474859,31.57,72745.57,0.0,-0.87574,9e-05,15.00602]
[1779981479894,31.57,72746.6,0.0,-0.87568,9e-05,15.01158]
[1779981480905,31.57,72749.74,0.0,-0.87541,9e-05,15.03528]
[1779981485940,31.56,72752.17,0.0,-0.87522,9e-05,15.05135]
[1779981487954,31.56,72746.86,0.0,-0.87571,9e-05,15.00935]
[1779981491994,31.56,72723.92,0.0,-0.87775,9e-05,14.831]
[1779981492854,31.56,72723.92,0.0,-0.87775,9e-05,14.831]
[1779981493402,31.56,72723.92,0.0,-0.87775,9e-05,14.831]
[1779981493408,31.56,72702.62,0.0,-0.87962,9e-05,14.66745]
[1779981494004,31.56,72700.14,0.0,-0.87984,9e-05,14.64812]
[1779981496150,31.56,72697.87,0.0,-0.88004,9e-05,14.63043]
[1779981499042,31.55,72688.21,0.0,-0.88088,9e-05,14.55549]
[1779981503069,31.55,72681.28,0.0,-0.8815,9e-05,14.50064]
[1779981506090,31.55,72667.97,0.0,-0.88266,9e-05,14.39796]
[1779981507097,31.55,72663.84,0.0,-0.88301,9e-05,14.36624]
[1779981508844,31.55,72663.84,0.0,-0.88301,9e-05,14.36624]
[1779981508105,31.55,72668.25,0.0,-0.88264,9e-05,14.39957]
[1779981509111,31.55,72674.3,0.0,-0.88212,9e-05,14.44538]
[1779981511127,31.55,72667.59,0.0,-0.88273,9e-05,14.39025]
[1779981512250,31.55,72667.59,0.0,-0.88273,9e-05,14.39025]
[1779981512265,31.55,72663.2,0.0,-0.88311,9e-05,14.35656]
[1779981517178,31.55,72657.83,0.0,-0.88358,8e-05,14.31463]
[1779981518179,31.55,72652.18,0.0,-0.88406,8e-05,14.27152]
[1779981520194,31.55,72650.47,0.0,-0.8842,8e-05,14.25836]
[1779981525234,31.54,72651.17,0.0,-0.88415,8e-05,14.26321]
[1779981527826,31.54,72651.55,0.0,-0.88412,8e-05,14.266]
[1779981527878,31.54,72652.03,0.0,-0.88408,8e-05,14.26954]
[1779981527930,31.54,72652.03,0.0,-0.88408,8e-05,14.26954]
[1779981528218,31.54,72652.03,0.0,-0.88408,8e-05,14.26954]
[1779981533293,31.54,72651.03,0.0,-0.88417,8e-05,14.26127]
[1779981538752,31.54,72649.4,0.0,-0.88431,8e-05,14.24855]
[1779981544370,31.54,72652.25,0.0,-0.88408,8e-05,14.26955]
[1779981547391,31.54,72657.63,0.0,-0.88363,8e-05,14.31002]
[1779981552426,31.54,72657.23,0.0,-0.88367,8e-05,14.3061]
[1779981556460,31.54,72645.47,0.0,-0.88468,8e-05,14.21607]
[1779981557466,31.54,72634.9,0.0,-0.88557,8e-05,14.13589]
[1779981558473,31.54,72631.88,0.0,-0.88582,8e-05,14.11308]
[1779981563508,31.54,72631.77,0.0,-0.88582,8e-05,14.11269]
[1779981568549,31.54,72644.27,0.0,-0.88477,8e-05,14.2078]
[1779981569553,31.54,72655.42,0.0,-0.88382,8e-05,14.29241]
[1779981570560,31.54,72657.82,0.0,-0.88362,8e-05,14.31047]
[1779981572582,31.54,72662.83,0.0,-0.88322,9e-05,14.34487]
[1779981573589,31.54,72667.36,0.0,-0.88284,9e-05,14.3791]
[1779981578630,31.54,72660.74,0.0,-0.88342,9e-05,14.32726]
[1779981583665,31.54,72656.86,0.0,-0.88376,8e-05,14.29681]
[1779981585680,31.53,72651.18,0.0,-0.88425,8e-05,14.25333]
[1779981586687,31.53,72639.03,0.0,-0.88527,8e-05,14.16103]
[1779981587694,31.53,72636.69,0.0,-0.88547,8e-05,14.14332]
[1779981592729,31.53,72638.98,0.0,-0.88527,8e-05,14.16089]
[1779981597764,31.53,72638.37,0.0,-0.88532,8e-05,14.15636]
[1779981598598,31.53,72638.37,0.0,-0.88532,8e-05,14.15636]
[1779981598651,31.53,72638.37,0.0,-0.88532,8e-05,14.15636]
[1779981598719,31.53,72638.37,0.0,-0.88532,8e-05,14.15636]
[1779981598771,31.53,72637.02,0.0,-0.88544,8e-05,14.14615]
[1779981601793,31.54,72626.26,0.0,-0.88634,8e-05,14.06478]
[1779981602800,31.54,72620.32,0.0,-0.88683,8e-05,14.01994]
[1779981603807,31.54,72618.98,0.0,-0.88694,8e-05,14.00997]
[1779981605821,31.54,72613.34,0.0,-0.88741,8e-05,13.96783]
[1779981606829,31.54,72595.41,0.0,-0.88889,8e-05,13.83299]
[1779981608026,31.54,72595.41,0.0,-0.88889,8e-05,13.83299]
[1779981607835,31.54,72583.16,0.0,-0.88989,8e-05,13.74089]
[1779981608842,31.54,72582.93,0.0,-0.88991,8e-05,13.73897]
[1779981609455,31.54,72582.93,0.0,-0.88991,8e-05,13.73897]
[1779981609849,31.54,72585.4,0.0,-0.88971,8e-05,13.75744]
[1779981610141,31.54,72585.4,0.0,-0.88971,8e-05,13.75744]
[1779981611867,31.54,72599.39,0.0,-0.88856,8e-05,13.86246]
[1779981613882,31.54,72603.67,0.0,-0.88821,8e-05,13.89468]
[1779981615896,31.53,72598.88,0.0,-0.88861,8e-05,13.85806]
[1779981616903,31.53,72594.41,0.0,-0.88898,8e-05,13.82412]
[1779981617910,31.53,72592.6,0.0,-0.88913,8e-05,13.81029]
[1779981620931,31.53,72590.05,0.0,-0.88935,8e-05,13.79071]
[1779981623952,31.53,72602.53,0.0,-0.88832,8e-05,13.88426]
[1779981625966,31.53,72601.18,0.0,-0.88844,8e-05,13.87345]
[1779981627980,31.53,72594.86,0.0,-0.88897,8e-05,13.82549]
[1779981628986,31.53,72589.01,0.0,-0.88945,8e-05,13.78136]
[1779981632029,31.53,72611.43,0.0,-0.88763,8e-05,13.94671]
[1779981634029,31.53,72610.12,0.0,-0.88774,8e-05,13.93642]
[1779981638058,31.53,72601.41,0.0,-0.88848,8e-05,13.86924]
[1779981639065,31.53,72595.66,0.0,-0.88895,8e-05,13.82575]
[1779981641079,31.53,72585.98,0.0,-0.88975,8e-05,13.75275]
[1779981646116,31.53,72584.57,0.0,-0.88987,8e-05,13.74205]
[1779981651047,31.53,72583.59,0.0,-0.88995,8e-05,13.73463]
[1779981651074,31.53,72583.59,0.0,-0.88995,8e-05,13.73463]
[1779981651230,31.53,72584.49,0.0,-0.88987,8e-05,13.74137]
[1779981652159,31.53,72577.24,0.0,-0.89047,8e-05,13.68696]
[1779981655181,31.53,72582.96,0.0,-0.89,8e-05,13.72999]
[1779981657195,31.53,72583.81,0.0,-0.88993,8e-05,13.7364]
[1779981660053,31.53,72584.62,0.0,-0.88986,8e-05,13.74246]
[1779981660096,31.53,72584.62,0.0,-0.88986,8e-05,13.74246]
[1779981660222,31.53,72583.59,0.0,-0.88995,8e-05,13.73472]
[1779981662323,31.53,72588.49,0.0,-0.88955,8e-05,13.77147]
[1779981663241,31.53,72594.85,0.0,-0.88902,8e-05,13.81927]
[1779981664251,31.53,72609.13,0.0,-0.88785,8e-05,13.92675]
[1779981665258,31.53,72618.07,0.0,-0.88711,8e-05,13.99408]
[1779981666265,31.53,72621.4,0.0,-0.88683,8e-05,14.0193]
[1779981667272,31.53,72621.77,0.0,-0.88679,8e-05,14.0224]
[1779981672307,31.53,72620.31,0.0,-0.8869,8e-05,14.0127]
[1779981677342,31.53,72615.55,0.0,-0.88728,8e-05,13.97834]
[1779981679356,31.53,72611.78,0.0,-0.88758,8e-05,13.95059]
[1779981682377,31.53,72604.9,0.0,-0.88814,8e-05,13.89954]
[1779981686405,31.53,72598.85,0.0,-0.88864,8e-05,13.85446]
[1779981688419,31.54,72595.86,0.0,-0.88888,8e-05,13.83237]
[1779981690433,31.54,72610.66,0.0,-0.88765,8e-05,13.94405]
[1779981691538,31.54,72619.82,0.0,-0.88691,8e-05,14.0101]
[1779981692448,31.54,72623.49,0.0,-0.8866,8e-05,14.03849]
[1779981694462,31.54,72619.15,0.0,-0.88696,8e-05,14.00619]
[1779981695470,31.54,72611.92,0.0,-0.88756,8e-05,13.95162]
[1779981696477,31.54,72598.37,0.0,-0.88867,8e-05,13.84983]
[1779981697484,31.54,72591.23,0.0,-0.88926,8e-05,13.79634]
[1779981700505,31.54,72585.37,0.0,-0.88973,8e-05,13.75272]
[1779981702520,31.54,72579.71,0.0,-0.8902,8e-05,13.71021]
[1779981707555,31.54,72581.61,0.0,-0.89004,8e-05,13.72448]
[1779981712590,31.54,72583.33,0.0,-0.8899,8e-05,13.73754]
[1779981714604,31.54,72588.48,0.0,-0.88948,8e-05,13.77622]
[1779981716625,31.54,72596.59,0.0,-0.8888,8e-05,13.83777]
[1779981720655,31.54,72600.17,0.0,-0.8885,8e-05,13.86553]
[1779981722670,31.54,72605.05,0.0,-0.88809,8e-05,13.90262]
[1779981723677,31.54,72613.85,0.0,-0.88736,8e-05,13.96907]
[1779981724684,31.54,72616.89,0.0,-0.88711,8e-05,13.99203]
[1779981726698,31.54,72622.36,0.0,-0.88665,8e-05,14.03362]
[1779981731733,31.54,72627.12,0.0,-0.88624,8e-05,14.07076]
[1779981732741,31.54,72636.1,0.0,-0.88549,8e-05,14.13893]
[1779981733748,31.54,72639.91,0.0,-0.88517,8e-05,14.1679]
[1779981738783,31.55,72641.97,0.0,-0.88499,8e-05,14.18386]
[1779981741806,31.55,72671.07,0.0,-0.88252,9e-05,14.40514]
[1779981742813,31.54,72666.14,0.0,-0.88294,9e-05,14.36735]
[1779981744827,31.54,72674.16,0.0,-0.88226,9e-05,14.42803]
[1779981747849,31.54,72674.63,0.0,-0.88223,9e-05,14.43075]
[1779981749869,31.54,72686.13,0.0,-0.88125,9e-05,14.51791]
[1779981750876,31.54,72690.59,0.0,-0.88087,9e-05,14.5519]
[1779981755911,31.54,72690.17,0.0,-0.88095,9e-05,14.54337]
[1779981757925,31.54,72695.12,0.0,-0.88053,9e-05,14.58029]
[1779981758932,31.54,72702.35,0.0,-0.87991,9e-05,14.63542]
[1779981760946,31.54,72712.24,0.0,-0.87905,9e-05,14.71126]
[1779981761953,31.54,72717.4,0.0,-0.8786,9e-05,14.75079]
[1779981763967,31.54,72712.5,0.0,-0.87903,9e-05,14.71303]
[1779981764974,31.54,72707.85,0.0,-0.87943,9e-05,14.67736]
[1779981770011,31.54,72706.9,0.0,-0.87951,9e-05,14.67016]
[1779981773031,31.54,72713.86,0.0,-0.87891,9e-05,14.72364]
[1779981774038,31.54,72706.88,0.0,-0.87951,9e-05,14.67011]
[1779981775045,31.54,72702.1,0.0,-0.87993,9e-05,14.63356]
[1779981780080,31.54,72703.44,0.0,-0.87981,9e-05,14.64433]
[1779981782094,31.54,72713.4,0.0,-0.87894,9e-05,14.72081]
[1779981783101,31.54,72715.54,0.0,-0.87875,9e-05,14.73721]
[1779981785115,31.54,72722.05,0.0,-0.87818,9e-05,14.78705]
[1779981787129,31.54,72727.55,0.0,-0.8777,9e-05,14.82906]
[1779981791158,31.54,72722.98,0.0,-0.87811,9e-05,14.79324]
[1779981793172,31.54,72720.44,0.0,-0.87834,9e-05,14.77355]
[1779981794179,31.54,72715.58,0.0,-0.87876,9e-05,14.73619]
[1779981797200,31.54,72720.18,0.0,-0.87836,9e-05,14.77143]
[1779981799214,31.54,72725.0,0.0,-0.87794,9e-05,14.80833]
[1779981800868,31.54,72727.87,0.0,-0.87769,9e-05,14.83028]
[1779981800920,31.54,72727.87,0.0,-0.87769,9e-05,14.83028]
[1779981800968,31.54,72727.87,0.0,-0.87769,9e-05,14.83028]
[1779981803242,31.54,72720.98,0.0,-0.8783,9e-05,14.77698]
[1779981805706,31.54,72719.7,0.0,-0.87841,9e-05,14.76709]
[1779981805718,31.54,72719.7,0.0,-0.87841,9e-05,14.76709]
[1779981805757,31.54,72719.7,0.0,-0.87841,9e-05,14.76709]
[1779981807720,31.54,72718.5,0.0,-0.87852,9e-05,14.75779]
[1779981807966,31.54,72718.5,0.0,-0.87852,9e-05,14.75779]
[1779981809284,31.53,72713.38,0.0,-0.87897,9e-05,14.71838]
[1779981811465,31.53,72713.09,0.0,-0.87899,9e-05,14.71613]
[1779981811510,31.53,72713.09,0.0,-0.87899,9e-05,14.71613]
[1779981811717,31.53,72713.09,0.0,-0.87899,9e-05,14.71613]
[1779981817346,31.54,72713.73,0.0,-0.87896,9e-05,14.71775]
[1779981819360,31.53,72720.54,0.0,-0.87836,9e-05,14.76997]
[1779981820987,31.53,72720.54,0.0,-0.87836,9e-05,14.76997]
[1779981821027,31.53,72720.54,0.0,-0.87836,9e-05,14.76997]
[1779981821219,31.53,72720.54,0.0,-0.87836,9e-05,14.76997]
[1779981822382,31.53,72729.07,0.0,-0.87762,9e-05,14.83522]
[1779981823389,31.53,72737.55,0.0,-0.87687,9e-05,14.90027]
[1779981825403,31.53,72739.82,0.0,-0.87668,9e-05,14.91729]
[1779981827418,31.53,72745.05,0.0,-0.87622,9e-05,14.95697]
[1779981828425,31.53,72731.59,0.0,-0.87741,9e-05,14.85307]
[1779981829437,31.53,72710.92,0.0,-0.87923,9e-05,14.69404]
[1779981830444,31.53,72705.96,0.0,-0.87966,9e-05,14.65585]
[1779981831450,31.53,72707.41,0.0,-0.87954,9e-05,14.66699]
[1779981836488,31.53,72711.8,0.0,-0.87915,9e-05,14.70101]
[1779981838500,31.53,72719.27,0.0,-0.8785,9e-05,14.75841]
[1779981840514,31.53,72727.58,0.0,-0.87777,9e-05,14.82219]
[1779981841521,31.53,72727.07,0.0,-0.87782,9e-05,14.81805]
[1779981845667,31.53,72726.81,0.0,-0.87784,9e-05,14.81565]
[1779981845673,31.53,72726.81,0.0,-0.87784,9e-05,14.81565]
[1779981845718,31.53,72726.81,0.0,-0.87784,9e-05,14.81565]
[1779981848570,31.53,72733.66,0.0,-0.87725,9e-05,14.86772]
[1779981850584,31.53,72729.06,0.0,-0.87766,9e-05,14.83189]
[1779981851591,31.53,72722.25,0.0,-0.87826,9e-05,14.77941]
[1779981853994,31.53,72722.47,0.0,-0.87824,9e-05,14.78069]
[1779981855619,31.53,72737.01,0.0,-0.87697,9e-05,14.8921]
[1779981856626,31.53,72740.36,0.0,-0.87667,9e-05,14.91764]
[1779981858347,31.53,72742.14,0.0,-0.87652,9e-05,14.93108]
[1779981858359,31.53,72742.14,0.0,-0.87652,9e-05,14.93108]
[1779981858477,31.53,72742.14,0.0,-0.87652,9e-05,14.93108]
[1779981861662,31.53,72750.37,0.0,-0.87581,9e-05,14.99326]
[1779981862669,31.53,72756.91,0.0,-0.87522,9e-05,15.04364]
[1779981864683,31.52,72759.85,0.0,-0.87497,9e-05,15.06602]
[1779981866697,31.52,72771.47,0.0,-0.87393,9e-05,15.15545]
[1779981867704,31.52,72775.8,0.0,-0.87354,9e-05,15.18864]
[1779981869724,31.52,72762.39,0.0,-0.87475,9e-05,15.0843]
[1779981870729,31.52,72755.0,0.0,-0.87542,9e-05,15.02676]
[1779981875764,31.52,72753.88,0.0,-0.87557,9e-05,15.0126]
[1779981876779,31.52,72744.61,0.0,-0.8764,9e-05,14.94073]
[1779981877782,31.52,72729.53,0.0,-0.87773,9e-05,14.82436]
[1779981878789,31.52,72728.2,0.0,-0.87785,9e-05,14.81399]
[1779981879796,31.52,72737.99,0.0,-0.87699,9e-05,14.88916]
[1779981880803,31.52,72739.84,0.0,-0.87683,9e-05,14.90316]
[1779981884832,31.52,72749.92,0.0,-0.87595,9e-05,14.97979]
[1779981886846,31.51,72753.28,0.0,-0.87566,9e-05,15.00496]
[1779981889868,31.51,72744.02,0.0,-0.87649,9e-05,14.93247]
[1779981891029,31.51,72744.02,0.0,-0.87649,9e-05,14.93247]
[1779981891082,31.51,72744.02,0.0,-0.87649,9e-05,14.93247]
[1779981891220,31.51,72744.02,0.0,-0.87649,9e-05,14.93247]
[1779981892892,31.51,72737.81,0.0,-0.87705,9e-05,14.88386]
[1779981895913,31.51,72743.06,0.0,-0.87659,9e-05,14.92364]
[1779981896642,31.51,72743.06,0.0,-0.87659,9e-05,14.92364]
[1779981896694,31.51,72743.06,0.0,-0.87659,9e-05,14.92364]
[1779981896726,31.51,72743.06,0.0,-0.87659,9e-05,14.92364]
[1779981902194,31.51,72740.27,0.0,-0.87685,9e-05,14.90103]
[1779981902220,31.51,72740.27,0.0,-0.87685,9e-05,14.90103]
[1779981902246,31.51,72740.27,0.0,-0.87685,9e-05,14.90103]
[1779981902437,31.51,72742.28,0.0,-0.87668,9e-05,14.9163]
[1779981902468,31.51,72742.28,0.0,-0.87668,9e-05,14.9163]
[1779981902962,31.51,72736.93,0.0,-0.87715,9e-05,14.87486]
[1779981904976,31.51,72735.13,0.0,-0.87732,9e-05,14.86069]
[1779981905983,31.51,72739.48,0.0,-0.87693,9e-05,14.89402]
[1779981906533,31.51,72739.48,0.0,-0.87693,9e-05,14.89402]
[1779981906585,31.51,72739.48,0.0,-0.87693,9e-05,14.89402]
[1779981906718,31.51,72739.48,0.0,-0.87693,9e-05,14.89402]
[1779981912026,31.51,72739.38,0.0,-0.87696,9e-05,14.89205]
[1779981912937,31.51,72739.38,0.0,-0.87696,9e-05,14.89205]
[1779981912966,31.51,72739.38,0.0,-0.87696,9e-05,14.89205]
[1779981915472,31.5,72740.92,0.0,-0.87683,9e-05,14.90331]
[1779981915969,31.5,72740.92,0.0,-0.87683,9e-05,14.90331]
[1779981921089,31.5,72738.06,0.0,-0.87709,9e-05,14.88018]
[1779981921577,31.5,72738.06,0.0,-0.87709,9e-05,14.88018]
[1779981921629,31.5,72738.06,0.0,-0.87709,9e-05,14.88018]
[1779981921719,31.5,72738.06,0.0,-0.87709,9e-05,14.88018]
[1779981924281,31.5,72738.82,0.0,-0.87703,9e-05,14.88569]
[1779981924333,31.5,72738.82,0.0,-0.87703,9e-05,14.88569]
[1779981924319,31.5,72738.85,0.0,-0.87703,9e-05,14.88575]
[1779981924466,31.5,72738.85,0.0,-0.87703,9e-05,14.88575]
[1779981925117,31.5,72738.76,0.0,-0.87704,9e-05,14.88488]
[1779981930152,31.5,72738.63,0.0,-0.87706,9e-05,14.883]
[1779981931168,31.5,72744.21,0.0,-0.87659,9e-05,14.92248]
[1779981932171,31.5,72758.31,0.0,-0.87534,9e-05,15.03101]
[1779981933178,31.5,72760.69,0.0,-0.87513,9e-05,15.04931]
[1779981937206,31.5,72765.27,0.0,-0.87473,9e-05,15.08424]
[1779981939220,31.5,72751.26,0.0,-0.87598,9e-05,14.97547]
[1779981940227,31.5,72747.61,0.0,-0.87631,9e-05,14.94702]
[1779981942126,31.5,72747.74,0.0,-0.8763,9e-05,14.94775]
[1779981942178,31.5,72747.74,0.0,-0.8763,9e-05,14.94775]
[1779981942222,31.5,72747.74,0.0,-0.8763,9e-05,14.94775]
[1779981945262,31.5,72755.09,0.0,-0.87566,9e-05,15.00335]
[1779981946018,31.5,72755.09,0.0,-0.87566,9e-05,15.00335]
[1779981946069,31.5,72755.09,0.0,-0.87566,9e-05,15.00335]
[1779981946217,31.5,72755.09,0.0,-0.87566,9e-05,15.00335]
[1779981950156,31.49,72754.14,0.0,-0.87576,9e-05,14.99477]
[1779981950185,31.49,72754.14,0.0,-0.87576,9e-05,14.99477]
[1779981950218,31.49,72754.14,0.0,-0.87576,9e-05,14.99477]
[1779981952311,31.49,72762.47,0.0,-0.87503,9e-05,15.05804]
[1779981955551,31.49,72763.53,0.0,-0.87495,9e-05,15.06556]
[1779981955584,31.49,72763.53,0.0,-0.87495,9e-05,15.06556]
[1779981955719,31.49,72763.53,0.0,-0.87495,9e-05,15.06556]
[1779981962058,31.49,72767.2,0.0,-0.87462,9e-05,15.09365]
[1779981962110,31.49,72767.2,0.0,-0.87462,9e-05,15.09365]
[1779981962221,31.49,72767.2,0.0,-0.87462,9e-05,15.09365]
[1779981963390,31.49,72758.61,0.0,-0.87539,9e-05,15.02724]
[1779981965404,31.49,72756.57,0.0,-0.87558,9e-05,15.01072]
[1779981969386,31.49,72757.31,0.0,-0.87553,9e-05,15.01529]
[1779981969432,31.49,72757.56,0.0,-0.87551,9e-05,15.01683]
[1779981969466,31.49,72757.56,0.0,-0.87551,9e-05,15.01683]
[1779981970438,31.49,72757.85,0.0,-0.87549,9e-05,15.01868]
[1779981970701,31.49,72757.85,0.0,-0.87549,9e-05,15.01868]
[1779981970717,31.49,72757.85,0.0,-0.87549,9e-05,15.01868]
[1779981972402,31.49,72757.85,0.0,-0.87549,9e-05,15.01829]
[1779981978859,31.48,72759.79,0.0,-0.87535,9e-05,15.03086]
[1779981979905,31.48,72749.6,0.0,-0.87627,9e-05,14.95093]
[1779981981516,31.48,72746.6,0.0,-0.87654,9e-05,14.92748]
[1779981986551,31.48,72745.28,0.0,-0.87667,9e-05,14.91599]
[1779981991586,31.48,72746.08,0.0,-0.87664,9e-05,14.91765]
[1779981993600,31.47,72751.98,0.0,-0.87612,9e-05,14.96268]
[1779981996624,31.47,72750.01,0.0,-0.87631,9e-05,14.9466]
[1779981999646,31.47,72744.73,0.0,-0.87678,9e-05,14.90503]
[1779982002881,31.47,72746.0,0.0,-0.87668,9e-05,14.91435]
[1779982002961,31.47,72746.0,0.0,-0.87668,9e-05,14.91435]
[1779982002966,31.47,72746.0,0.0,-0.87668,9e-05,14.91435]
[1779982002982,31.47,72747.12,0.0,-0.87658,9e-05,14.92254]
[1779982008721,31.47,72747.11,0.0,-0.8766,9e-05,14.92113]
[1779982011009,31.47,72747.96,0.0,-0.87653,9e-05,14.92746]
[1779982011062,31.47,72747.96,0.0,-0.87653,9e-05,14.92746]
[1779982011217,31.47,72747.96,0.0,-0.87653,9e-05,14.92746]
[1779982011305,31.47,72748.61,0.0,-0.87647,9e-05,14.93224]
[1779982013756,31.47,72755.01,0.0,-0.87591,9e-05,14.98084]
[1779982018791,31.46,72754.76,0.0,-0.87596,9e-05,14.97722]
[1779982022517,31.46,72755.34,0.0,-0.87592,9e-05,14.98076]
[1779982022564,31.46,72755.34,0.0,-0.87592,9e-05,14.98076]
[1779982022717,31.46,72755.34,0.0,-0.87592,9e-05,14.98076]
[1779982022820,31.46,72755.67,0.0,-0.87589,9e-05,14.98299]
[1779982024841,31.46,72762.73,0.0,-0.87526,9e-05,15.03721]
[1779982025848,31.46,72768.68,0.0,-0.87473,9e-05,15.0832]
[1779982027861,31.46,72774.57,0.0,-0.87421,9e-05,15.12852]
[1779982031890,31.46,72790.01,0.0,-0.87281,9e-05,15.24855]
[1779982033905,31.46,72793.68,0.0,-0.87248,9e-05,15.27702]
[1779982037933,31.46,72787.94,0.0,-0.873,9e-05,15.23194]
[1779982038940,31.46,72779.2,0.0,-0.8738,9e-05,15.16403]
[1779982039947,31.46,72779.4,0.0,-0.87378,9e-05,15.16553]
[1779982042974,31.46,72791.8,0.0,-0.87266,9e-05,15.26173]
[1779982043981,31.46,72797.96,0.0,-0.8721,9e-05,15.30946]
[1779982047002,31.46,72802.84,0.0,-0.87166,9e-05,15.34682]
[1779982049015,31.46,72807.51,0.0,-0.87124,9e-05,15.38264]
[1779982053953,31.46,72805.13,0.0,-0.8715,9e-05,15.35968]
[1779982059087,31.46,72798.19,0.0,-0.87214,9e-05,15.30449]
[1779982064122,31.45,72799.38,0.0,-0.87204,9e-05,15.31305]
[1779982069157,31.45,72796.26,0.0,-0.87233,9e-05,15.28812]
[1779982074304,31.45,72797.98,0.0,-0.87218,9e-05,15.30098]
[1779982074356,31.45,72797.98,0.0,-0.87218,9e-05,15.30098]
[1779982074467,31.45,72797.98,0.0,-0.87218,9e-05,15.30098]
[1779982074532,31.45,72798.78,0.0,-0.87211,9e-05,15.30706]
[1779982079229,31.45,72803.09,0.0,-0.87173,9e-05,15.33973]
[1779982084266,31.45,72800.64,0.0,-0.87197,9e-05,15.31977]
[1779982086657,31.45,72799.56,0.0,-0.87207,9e-05,15.31109]
[1779982086709,31.45,72799.56,0.0,-0.87207,9e-05,15.31109]
[1779982086719,31.45,72799.56,0.0,-0.87207,9e-05,15.31109]
[1779982087286,31.45,72799.74,0.0,-0.87205,9e-05,15.31236]
[1779982088293,31.45,72792.21,0.0,-0.87274,9e-05,15.25376]
[1779982089300,31.45,72785.86,0.0,-0.87331,9e-05,15.20444]
[1779982093411,31.45,72786.64,0.0,-0.87324,9e-05,15.21054]
[1779982093469,31.45,72786.64,0.0,-0.87324,9e-05,15.21054]
[1779982093484,31.45,72786.64,0.0,-0.87324,9e-05,15.21054]
[1779982093510,31.45,72787.09,0.0,-0.8732,9e-05,15.21403]
[1779982093718,31.45,72787.09,0.0,-0.8732,9e-05,15.21403]
[1779982098155,31.45,72786.82,0.0,-0.87322,9e-05,15.21189]
[1779982101385,31.45,72781.2,0.0,-0.87373,9e-05,15.16824]
[1779982105924,31.45,72781.15,0.0,-0.87374,9e-05,15.16799]
[1779982105968,31.45,72781.15,0.0,-0.87374,9e-05,15.16799]
[1779982105975,31.45,72781.15,0.0,-0.87374,9e-05,15.16799]
[1779982106421,31.45,72781.49,0.0,-0.8737,9e-05,15.17064]
[1779982108323,31.45,72781.15,0.0,-0.87374,9e-05,15.16802]
[1779982108467,31.45,72781.15,0.0,-0.87374,9e-05,15.16802]
[1779982108532,31.45,72780.97,0.0,-0.87375,9e-05,15.16664]
[1779982114479,31.45,72781.96,0.0,-0.87369,9e-05,15.17095]
[1779982118879,31.45,72782.13,0.0,-0.87367,9e-05,15.17219]
[1779982118926,31.45,72782.13,0.0,-0.87367,9e-05,15.17219]
[1779982118968,31.45,72782.13,0.0,-0.87367,9e-05,15.17219]
[1779982119514,31.45,72782.52,0.0,-0.87364,9e-05,15.17518]
[1779982123542,31.45,72789.1,0.0,-0.87304,9e-05,15.22604]
[1779982124549,31.45,72797.22,0.0,-0.87231,9e-05,15.28896]
[1779982125556,31.45,72797.61,0.0,-0.87228,9e-05,15.29178]
[1779982126958,31.45,72798.05,0.0,-0.87224,9e-05,15.29499]
[1779982126967,31.45,72798.05,0.0,-0.87224,9e-05,15.29499]
[1779982127570,31.45,72799.09,0.0,-0.87215,9e-05,15.30286]
[1779982132605,31.45,72799.16,0.0,-0.87215,9e-05,15.30231]
[1779982133442,31.45,72799.16,0.0,-0.87215,9e-05,15.30231]
[1779982133467,31.45,72799.16,0.0,-0.87215,9e-05,15.30231]
[1779982133493,31.45,72799.16,0.0,-0.87215,9e-05,15.30231]
[1779982133612,31.45,72799.5,0.0,-0.87213,9e-05,15.30475]
[1779982135416,31.45,72799.5,0.0,-0.87213,9e-05,15.30475]
[1779982136441,31.44,72799.79,0.0,-0.8721,9e-05,15.3066]
[1779982136466,31.44,72799.79,0.0,-0.8721,9e-05,15.3066]
[1779982136489,31.44,72802.07,0.0,-0.8719,9e-05,15.32409]
[1779982137123,31.44,72796.25,0.0,-0.87243,9e-05,15.27871]
[1779982140857,31.44,72792.94,0.0,-0.87273,9e-05,15.25272]
[1779982140909,31.44,72792.94,0.0,-0.87273,9e-05,15.25272]
[1779982140969,31.44,72792.94,0.0,-0.87273,9e-05,15.25272]
[1779982141010,31.44,72789.99,0.0,-0.873,9e-05,15.22971]
[1779982143682,31.44,72794.64,0.0,-0.87258,9e-05,15.2655]
[1779982148827,31.44,72793.5,0.0,-0.87269,9e-05,15.25616]
[1779982148878,31.44,72793.5,0.0,-0.87269,9e-05,15.25616]
[1779982148968,31.44,72793.5,0.0,-0.87269,9e-05,15.25616]
[1779982149069,31.44,72793.82,0.0,-0.87267,9e-05,15.25841]
[1779982154760,31.44,72792.21,0.0,-0.87282,9e-05,15.24541]
[1779982157033,31.44,72794.25,0.0,-0.87264,9e-05,15.26115]
[1779982157085,31.44,72794.25,0.0,-0.87264,9e-05,15.26115]
[1779982157219,31.44,72794.25,0.0,-0.87264,9e-05,15.26115]
[1779982157310,31.44,72796.03,0.0,-0.87248,9e-05,15.27472]
[1779982162816,31.44,72796.17,0.0,-0.87247,9e-05,15.27514]
[1779982164959,31.44,72795.14,0.0,-0.87257,9e-05,15.26702]
[1779982164969,31.44,72795.14,0.0,-0.87257,9e-05,15.26702]
[1779982165027,31.44,72795.14,0.0,-0.87257,9e-05,15.26702]
[1779982165060,31.44,72795.97,0.0,-0.87249,9e-05,15.27336]
[1779982168309,31.44,72795.41,0.0,-0.87255,9e-05,15.2688]
[1779982168468,31.44,72795.41,0.0,-0.87255,9e-05,15.2688]
[1779982168569,31.44,72795.83,0.0,-0.87251,9e-05,15.27185]
[1779982169864,31.44,72802.37,0.0,-0.87192,9e-05,15.32254]
[1779982171879,31.44,72806.03,0.0,-0.87161,9e-05,15.34724]
[1779982176914,31.44,72812.73,0.0,-0.87102,9e-05,15.39821]
[1779982179935,31.43,72819.54,0.0,-0.8704,9e-05,15.45041]
[1779982182957,31.43,72829.3,0.0,-0.86952,9e-05,15.52543]
[1779982184970,31.43,72828.89,0.0,-0.86956,9e-05,15.52199]
[1779982187994,31.43,72834.18,0.0,-0.86908,9e-05,15.56273]
[1779982193029,31.43,72832.28,0.0,-0.86926,9e-05,15.54678]
[1779982197057,31.43,72839.92,0.0,-0.86857,9e-05,15.6055]
[1779982200079,31.43,72835.44,0.0,-0.86899,9e-05,15.56963]
[1779982202093,31.43,72840.41,0.0,-0.86854,9e-05,15.60786]
[1779982207133,31.42,72838.35,0.0,-0.86876,9e-05,15.58988]
[1779982208986,31.42,72839.71,0.0,-0.86863,9e-05,15.60019]
[1779982209038,31.42,72839.71,0.0,-0.86863,9e-05,15.60019]
[1779982209217,31.42,72839.71,0.0,-0.86863,9e-05,15.60019]
[1779982209319,31.42,72840.25,0.0,-0.86859,9e-05,15.60408]
[1779982211161,31.42,72846.99,0.0,-0.86797,9e-05,15.65639]
[1779982212168,31.42,72854.99,0.0,-0.86722,9e-05,15.7189]
[1779982213179,31.42,72848.47,0.0,-0.86783,9e-05,15.66781]
[1779982214184,31.42,72837.33,0.0,-0.86886,9e-05,15.58079]
[1779982215194,31.42,72841.81,0.0,-0.86845,9e-05,15.61558]
[1779982216200,31.42,72844.75,0.0,-0.86818,9e-05,15.63824]
[1779982218214,31.42,72837.08,0.0,-0.8689,9e-05,15.57789]
[1779982219616,31.42,72837.08,0.0,-0.8689,9e-05,15.57789]
[1779982219718,31.42,72836.85,0.0,-0.86892,9e-05,15.57574]
[1779982219804,31.42,72836.85,0.0,-0.86892,9e-05,15.57574]
[1779982220085,31.42,72836.85,0.0,-0.86892,9e-05,15.57574]
[1779982220221,31.42,72836.85,0.0,-0.86892,9e-05,15.57574]
[1779982220228,31.42,72837.56,0.0,-0.86886,9e-05,15.58097]
[1779982221235,31.42,72827.77,0.0,-0.86977,9e-05,15.50427]
[1779982223249,31.41,72825.04,0.0,-0.8701,9e-05,15.47645]
[1779982225263,31.41,72834.47,0.0,-0.86924,9e-05,15.5491]
[1779982226271,31.41,72840.14,0.0,-0.86872,9e-05,15.59348]
[1779982227278,31.41,72835.0,0.0,-0.86919,9e-05,15.55334]
[1779982230296,31.41,72834.42,0.0,-0.86925,9e-05,15.54884]
[1779982230346,31.41,72834.42,0.0,-0.86925,9e-05,15.54884]
[1779982230469,31.41,72834.42,0.0,-0.86925,9e-05,15.54884]
[1779982230522,31.41,72835.09,0.0,-0.86919,9e-05,15.55383]
[1779982233322,31.41,72844.05,0.0,-0.86839,9e-05,15.6196]
[1779982235060,31.41,72845.68,0.0,-0.86824,9e-05,15.63234]
[1779982235145,31.41,72845.68,0.0,-0.86824,9e-05,15.63234]
[1779982235219,31.41,72845.68,0.0,-0.86824,9e-05,15.63234]
[1779982235337,31.4,72846.52,0.0,-0.86817,9e-05,15.63816]
[1779982239366,31.4,72850.9,0.0,-0.86777,9e-05,15.67206]
[1779982241445,31.4,72851.6,0.0,-0.8677,9e-05,15.67753]
[1779982241470,31.4,72851.6,0.0,-0.8677,9e-05,15.67753]
[1779982241495,31.4,72851.6,0.0,-0.8677,9e-05,15.67753]
[1779982241546,31.4,72850.72,0.0,-0.86779,9e-05,15.67042]
[1779982243553,31.4,72850.63,0.0,-0.8678,9e-05,15.66961]
[1779982243725,31.4,72850.63,0.0,-0.8678,9e-05,15.66961]
[1779982243654,31.4,72849.64,0.0,-0.86789,9e-05,15.66177]
[1779982244402,31.4,72845.63,0.0,-0.86826,9e-05,15.63042]
[1779982247424,31.4,72840.27,0.0,-0.86876,9e-05,15.58835]
[1779982248431,31.4,72831.7,0.0,-0.86956,9e-05,15.52086]
[1779982249438,31.4,72830.29,0.0,-0.8697,9e-05,15.50938]
[1779982250454,31.4,72822.34,0.0,-0.87043,9e-05,15.4469]
[1779982251453,31.4,72812.12,0.0,-0.87137,9e-05,15.36689]
[1779982252460,31.4,72808.01,0.0,-0.87175,9e-05,15.33463]
[1779982257495,31.4,72805.92,0.0,-0.87196,9e-05,15.31738]
[1779982261524,31.4,72817.18,0.0,-0.87094,9e-05,15.40428]
[1779982262531,31.4,72817.76,0.0,-0.87089,9e-05,15.4085]
[1779982263538,31.4,72812.72,0.0,-0.87135,9e-05,15.36893]
[1779982265552,31.4,72805.64,0.0,-0.872,9e-05,15.31333]
[1779982266559,31.39,72800.34,0.0,-0.87249,9e-05,15.27194]
[1779982266950,31.39,72800.34,0.0,-0.87249,9e-05,15.27194]
[1779982266969,31.39,72800.34,0.0,-0.87249,9e-05,15.27194]
[1779982267003,31.39,72800.34,0.0,-0.87249,9e-05,15.27194]
[1779982267566,31.39,72800.64,0.0,-0.87246,9e-05,15.27418]
[1779982268733,31.39,72800.64,0.0,-0.87246,9e-05,15.27418]
[1779982268970,31.39,72801.15,0.0,-0.87242,9e-05,15.27805]
[1779982269580,31.39,72803.01,0.0,-0.87225,9e-05,15.29242]
[1779982274615,31.39,72803.94,0.0,-0.87217,9e-05,15.29905]
[1779982276832,31.39,72804.02,0.0,-0.87217,9e-05,15.29941]
[1779982276884,31.39,72804.02,0.0,-0.87217,9e-05,15.29941]
[1779982276966,31.39,72804.02,0.0,-0.87217,9e-05,15.29941]
[1779982277636,31.39,72803.61,0.0,-0.87221,9e-05,15.29609]
[1779982282671,31.39,72803.18,0.0,-0.87225,9e-05,15.29217]
[1779982284650,31.39,72802.02,0.0,-0.87236,9e-05,15.28302]
[1779982284701,31.39,72802.02,0.0,-0.87236,9e-05,15.28302]
[1779982284719,31.39,72802.02,0.0,-0.87236,9e-05,15.28302]
[1779982284685,31.39,72801.15,0.0,-0.87244,9e-05,15.27615]
[1779982285692,31.39,72801.59,0.0,-0.8724,9e-05,15.27948]
[1779982288595,31.39,72798.63,0.0,-0.87267,9e-05,15.25627]
[1779982288728,31.39,72798.63,0.0,-0.87267,9e-05,15.25627]
[1779982288714,31.39,72790.34,0.0,-0.87342,9e-05,15.19177]
[1779982289077,31.39,72790.34,0.0,-0.87342,9e-05,15.19177]
[1779982289219,31.39,72790.34,0.0,-0.87342,9e-05,15.19177]
[1779982289721,31.39,72791.27,0.0,-0.87334,9e-05,15.19901]
[1779982293749,31.39,72795.56,0.0,-0.87297,9e-05,15.22905]
[1779982294480,31.39,72795.56,0.0,-0.87297,9e-05,15.22905]
[1779982294545,31.39,72795.56,0.0,-0.87297,9e-05,15.22905]
[1779982294722,31.39,72795.56,0.0,-0.87297,9e-05,15.22905]
[1779982294756,31.39,72793.59,0.0,-0.87315,9e-05,15.21371]
[1779982300581,31.39,72790.74,0.0,-0.87341,9e-05,15.19157]
[1779982303643,31.39,72790.14,0.0,-0.87346,9e-05,15.18697]
[1779982303691,31.39,72790.14,0.0,-0.87346,9e-05,15.18697]
[1779982303725,31.39,72790.14,0.0,-0.87346,9e-05,15.18697]
[1779982303668,31.39,72790.15,0.0,-0.87346,9e-05,15.1871]
[1779982305133,31.39,72790.71,0.0,-0.87341,9e-05,15.19145]
[1779982305216,31.39,72790.71,0.0,-0.87341,9e-05,15.19145]
[1779982305285,31.39,72780.61,0.0,-0.87432,9e-05,15.11305]
[1779982305833,31.39,72772.62,0.0,-0.87504,9e-05,15.05122]
[1779982306841,31.39,72758.55,0.0,-0.87629,9e-05,14.94249]
[1779982307847,31.39,72750.8,0.0,-0.87698,9e-05,14.88263]
[1779982310565,31.39,72748.62,0.0,-0.87718,9e-05,14.86527]
[1779982311875,31.39,72752.04,0.0,-0.87688,9e-05,14.89152]
[1779982312881,31.39,72745.19,0.0,-0.87749,9e-05,14.83841]
[1779982314908,31.39,72741.51,0.0,-0.87782,9e-05,14.80973]
[1779982318926,31.39,72746.51,0.0,-0.87738,9e-05,14.84793]
[1779982320942,31.39,72751.01,0.0,-0.87698,9e-05,14.8824]
[1779982321949,31.39,72743.3,0.0,-0.87767,9e-05,14.82265]
[1779982322954,31.39,72737.93,0.0,-0.87814,9e-05,14.7811]
[1779982323961,31.39,72733.88,0.0,-0.8785,9e-05,14.74982]
[1779982328566,31.39,72731.03,0.0,-0.87875,9e-05,14.72786]
[1779982328658,31.39,72731.03,0.0,-0.87875,9e-05,14.72786]
[1779982332045,31.39,72730.94,0.0,-0.87876,9e-05,14.72718]
[1779982332102,31.39,72730.94,0.0,-0.87876,9e-05,14.72718]
[1779982332229,31.39,72730.94,0.0,-0.87876,9e-05,14.72718]
[1779982332317,31.39,72730.81,0.0,-0.87877,9e-05,14.72617]
[1779982333032,31.39,72720.18,0.0,-0.8797,9e-05,14.64432]
[1779982334038,31.39,72722.71,0.0,-0.87947,9e-05,14.66483]
[1779982335045,31.39,72726.97,0.0,-0.87909,9e-05,14.69837]
[1779982339076,31.39,72730.56,0.0,-0.87877,9e-05,14.72603]
[1779982342955,31.39,72733.14,0.0,-0.87855,9e-05,14.7458]
[1779982342977,31.39,72733.14,0.0,-0.87855,9e-05,14.7458]
[1779982343240,31.39,72733.04,0.0,-0.87856,9e-05,14.74497]
[1779982344215,31.39,72733.04,0.0,-0.87856,9e-05,14.74497]
[1779982346968,31.39,72732.47,0.0,-0.87861,9e-05,14.7404]
[1779982347133,31.39,72732.31,0.0,-0.87862,9e-05,14.7391]
[1779982352211,31.39,72729.67,0.0,-0.87888,9e-05,14.71518]
[1779982352216,31.39,72729.67,0.0,-0.87888,9e-05,14.71518]
[1779982352289,31.39,72729.67,0.0,-0.87888,9e-05,14.71518]
[1779982352391,31.39,72729.12,0.0,-0.87893,9e-05,14.71088]
[1779982354967,31.39,72729.48,0.0,-0.8789,9e-05,14.71361]
[1779982355189,31.39,72728.47,0.0,-0.87899,9e-05,14.7058]
[1779982357203,31.39,72736.18,0.0,-0.87831,9e-05,14.76515]
[1779982360225,31.39,72737.69,0.0,-0.87818,9e-05,14.77644]
[1779982362615,31.39,72737.65,0.0,-0.87819,9e-05,14.77601]
[1779982362667,31.39,72737.65,0.0,-0.87819,9e-05,14.77601]
[1779982362716,31.39,72737.66,0.0,-0.87819,9e-05,14.77584]
[1779982362968,31.39,72737.66,0.0,-0.87819,9e-05,14.77584]
[1779982365260,31.39,72732.52,0.0,-0.87864,9e-05,14.73598]
[1779982366267,31.39,72717.11,0.0,-0.87999,9e-05,14.61724]
[1779982367274,31.39,72712.64,0.0,-0.88038,9e-05,14.58283]
[1779982368281,31.39,72712.12,0.0,-0.88042,9e-05,14.58001]
[1779982368958,31.39,72712.12,0.0,-0.88042,9e-05,14.58001]
[1779982374327,31.41,72708.14,0.0,-0.88064,9e-05,14.55994]
[1779982377348,31.41,72711.47,0.0,-0.88029,9e-05,14.59091]
[1779982379363,31.41,72717.18,0.0,-0.87979,9e-05,14.63508]
[1779982380370,31.41,72720.23,0.0,-0.87952,9e-05,14.65866]
[1779982382387,31.41,72718.73,0.0,-0.87965,9e-05,14.64723]
[1779982387419,31.42,72722.06,0.0,-0.87935,9e-05,14.67309]
[1779982388428,31.42,72716.95,0.0,-0.8798,9e-05,14.63381]
[1779982389433,31.42,72713.88,0.0,-0.88007,9e-05,14.61029]
[1779982390440,31.42,72717.83,0.0,-0.87972,9e-05,14.64074]
[1779982395476,31.42,72718.88,0.0,-0.87963,9e-05,14.64902]
[1779982396482,31.42,72721.64,0.0,-0.87939,9e-05,14.67028]
[1779982397490,31.42,72725.06,0.0,-0.87909,9e-05,14.69659]
[1779982402528,31.42,72721.31,0.0,-0.87942,9e-05,14.66752]
[1779982403541,31.42,72718.65,0.0,-0.87965,9e-05,14.64707]
[1779982408576,31.42,72716.77,0.0,-0.87981,9e-05,14.63288]
[1779982413612,31.42,72715.81,0.0,-0.87991,9e-05,14.62245]
[1779982415626,31.42,72719.95,0.0,-0.87955,9e-05,14.65441]
[1779982417640,31.42,72722.62,0.0,-0.87932,9e-05,14.67498]
[1779982422675,31.42,72724.35,0.0,-0.87917,9e-05,14.68819]
[1779982423682,31.42,72727.71,0.0,-0.87887,9e-05,14.71401]
[1779982428717,31.42,72727.93,0.0,-0.87886,9e-05,14.71528]
[1779982431738,31.42,72725.27,0.0,-0.8791,9e-05,14.69453]
[1779982436773,31.42,72726.27,0.0,-0.87901,9e-05,14.70195]
[1779982441808,31.41,72726.53,0.0,-0.87899,9e-05,14.70358]
[1779982442816,31.41,72736.73,0.0,-0.8781,9e-05,14.78206]
[1779982443860,31.41,72745.47,0.0,-0.87732,9e-05,14.84958]
[1779982444853,31.41,72739.22,0.0,-0.87788,9e-05,14.80139]
[1779982446867,31.41,72732.51,0.0,-0.87846,9e-05,14.74989]
[1779982446954,31.41,72732.51,0.0,-0.87846,9e-05,14.74989]
[1779982447874,31.42,72728.7,0.0,-0.8788,9e-05,14.72072]
[1779982449888,31.42,72732.36,0.0,-0.87847,9e-05,14.74935]
[1779982450895,31.42,72736.29,0.0,-0.87812,9e-05,14.7798]
[1779982453916,31.42,72733.59,0.0,-0.87836,9e-05,14.75936]
[1779982454923,31.42,72730.43,0.0,-0.87863,9e-05,14.73518]
[1779982459958,31.42,72731.34,0.0,-0.87854,9e-05,14.7431]
[1779982464993,31.42,72733.81,0.0,-0.87831,9e-05,14.76297]
[1779982467007,31.42,72738.68,0.0,-0.87788,9e-05,14.80079]
[1779982468016,31.42,72741.61,0.0,-0.87762,9e-05,14.82348]
[1779982473051,31.42,72741.66,0.0,-0.87764,9e-05,14.82087]
[1779982478086,31.42,72742.22,0.0,-0.87758,9e-05,14.82553]
[1779982484128,31.42,72743.45,0.0,-0.87747,9e-05,14.83546]
[1779982489175,31.42,72742.58,0.0,-0.87754,9e-05,14.82918]
[1779982490179,31.42,72746.37,0.0,-0.8772,9e-05,14.85851]
[1779982492290,31.42,72748.1,0.0,-0.87705,9e-05,14.87191]
[1779982492339,31.42,72748.1,0.0,-0.87705,9e-05,14.87191]
[1779982492467,31.42,72748.1,0.0,-0.87705,9e-05,14.87191]
[1779982492563,31.42,72747.91,0.0,-0.87707,9e-05,14.87051]
[1779982495214,31.42,72753.24,0.0,-0.87659,9e-05,14.91174]
[1779982496222,31.42,72750.1,0.0,-0.87687,9e-05,14.88746]
[1779982497230,31.42,72747.01,0.0,-0.87715,9e-05,14.86362]
[1779982498238,31.42,72738.5,0.0,-0.8779,9e-05,14.79803]
[1779982499245,31.42,72730.69,0.0,-0.87858,9e-05,14.73801]
[1779982500252,31.42,72729.76,0.0,-0.87866,9e-05,14.73107]
[1779982505288,31.43,72731.49,0.0,-0.8785,9e-05,14.7455]
[1779982509570,31.43,72736.07,0.0,-0.87808,9e-05,14.78175]
[1779982511329,31.43,72731.53,0.0,-0.87848,9e-05,14.74693]
[1779982515357,31.43,72734.12,0.0,-0.87824,9e-05,14.76758]
[1779982517371,31.43,72737.55,0.0,-0.87794,9e-05,14.79432]
[1779982522406,31.43,72740.91,0.0,-0.87764,9e-05,14.8208]
[1779982527441,31.43,72739.05,0.0,-0.8778,9e-05,14.80683]
[1779982530462,31.43,72743.07,0.0,-0.87744,9e-05,14.83816]
[1779982535497,31.43,72744.37,0.0,-0.87734,9e-05,14.84543]
[1779982540532,31.43,72747.78,0.0,-0.87703,9e-05,14.87232]
[1779982541539,31.43,72758.46,0.0,-0.87608,9e-05,14.95489]
[1779982542546,31.43,72764.25,0.0,-0.87556,9e-05,14.99974]
[1779982543554,31.43,72765.1,0.0,-0.87549,9e-05,15.00628]
[1779982545567,31.43,72763.87,0.0,-0.8756,9e-05,14.99654]
[1779982549596,31.43,72768.37,0.0,-0.8752,9e-05,15.03087]
[1779982550603,31.43,72776.92,0.0,-0.87444,9e-05,15.09693]
[1779982551610,31.43,72779.36,0.0,-0.87422,9e-05,15.11539]
[1779982556645,31.43,72782.37,0.0,-0.87397,9e-05,15.13713]
[1779982558878,31.43,72782.57,0.0,-0.87396,9e-05,15.13835]
[1779982558905,31.43,72786.02,0.0,-0.87365,9e-05,15.16477]
[1779982561879,31.43,72785.74,0.0,-0.87368,9e-05,15.16187]
[1779982561929,31.43,72782.64,0.0,-0.87397,9e-05,15.13746]
[1779982562690,31.42,72785.85,0.0,-0.87368,9e-05,15.16203]
[1779982564721,31.42,72785.85,0.0,-0.87368,9e-05,15.16203]
[1779982564741,31.42,72784.63,0.0,-0.8738,9e-05,15.15185]
[1779982570746,31.42,72785.15,0.0,-0.87378,9e-05,15.15382]
[1779982575780,31.42,72785.92,0.0,-0.87373,9e-05,15.15823]
[1779982576789,31.42,72792.28,0.0,-0.87316,9e-05,15.20729]
[1779982577795,31.42,72797.56,0.0,-0.87268,9e-05,15.24793]
[1779982579813,31.42,72806.06,0.0,-0.87192,9e-05,15.31318]
[1779982580820,31.42,72812.86,0.0,-0.8713,9e-05,15.36589]
[1779982581827,31.42,72808.7,0.0,-0.87168,9e-05,15.33323]
[1779982583841,31.41,72811.32,0.0,-0.87145,9e-05,15.35314]
[1779982588877,31.41,72813.82,0.0,-0.87124,9e-05,15.37123]
[1779982590912,31.41,72812.9,0.0,-0.87133,9e-05,15.36379]
[1779982591022,31.41,72805.42,0.0,-0.87203,9e-05,15.30223]
[1779982591296,31.41,72805.42,0.0,-0.87203,9e-05,15.30223]
[1779982591467,31.41,72805.42,0.0,-0.87203,9e-05,15.30223]
[1779982591876,31.41,72805.42,0.0,-0.87203,9e-05,15.30223]
[1779982591906,31.41,72800.33,0.0,-0.8725,9e-05,15.26265]
[1779982592793,31.41,72800.33,0.0,-0.8725,9e-05,15.26265]
[1779982592914,31.41,72797.56,0.0,-0.87275,9e-05,15.24086]
[1779982593921,31.41,72792.11,0.0,-0.87325,9e-05,15.19831]
[1779982597949,31.41,72788.94,0.0,-0.87355,9e-05,15.17203]
[1779982602984,31.41,72788.98,0.0,-0.87357,9e-05,15.17092]
[1779982608019,31.4,72789.35,0.0,-0.87355,9e-05,15.17243]
[1779982613061,31.4,72788.31,0.0,-0.87366,9e-05,15.1632]
[1779982614067,31.4,72785.09,0.0,-0.87395,9e-05,15.13801]
[1779982618096,31.4,72790.65,0.0,-0.87346,9e-05,15.18048]
[1779982619103,31.4,72794.32,0.0,-0.87313,9e-05,15.20878]
[1779982622123,31.4,72798.26,0.0,-0.87278,9e-05,15.23865]
[1779982626270,31.4,72798.62,0.0,-0.87276,9e-05,15.24056]
[1779982626277,31.4,72801.91,0.0,-0.87246,9e-05,15.26585]
[1779982627175,31.4,72812.35,0.0,-0.87151,9e-05,15.34676]
[1779982628174,31.4,72807.67,0.0,-0.87195,9e-05,15.3099]
[1779982633221,31.39,72809.88,0.0,-0.87177,9e-05,15.32525]
[1779982634228,31.39,72814.11,0.0,-0.87138,9e-05,15.35781]
[1779982636242,31.39,72818.17,0.0,-0.87102,9e-05,15.3892]
[1779982638939,31.39,72818.88,0.0,-0.87095,9e-05,15.39457]
[1779982638969,31.39,72818.88,0.0,-0.87095,9e-05,15.39457]
[1779982638991,31.39,72818.88,0.0,-0.87095,9e-05,15.39457]
[1779982639070,31.39,72819.32,0.0,-0.87092,9e-05,15.39762]
[1779982643631,31.39,72819.17,0.0,-0.87094,9e-05,15.39584]
[1779982643690,31.39,72806.72,0.0,-0.87208,9e-05,15.29867]
[1779982644301,31.39,72801.77,0.0,-0.87253,9e-05,15.25995]
[1779982645923,31.39,72801.77,0.0,-0.87253,9e-05,15.25995]
[1779982645968,31.39,72801.77,0.0,-0.87253,9e-05,15.25995]
[1779982646018,31.39,72803.96,0.0,-0.87234,9e-05,15.2763]
[1779982648203,31.39,72804.48,0.0,-0.87229,9e-05,15.28035]
[1779982648330,31.39,72809.84,0.0,-0.87181,9e-05,15.32138]
[1779982649337,31.39,72816.27,0.0,-0.87123,9e-05,15.37141]
[1779982651351,31.39,72815.0,0.0,-0.87137,9e-05,15.35786]
[1779982656449,31.39,72812.55,0.0,-0.87161,9e-05,15.33723]
[1779982656532,31.38,72808.19,0.0,-0.87202,9e-05,15.30241]
[1779982658400,31.38,72801.88,0.0,-0.8726,9e-05,15.25293]
[1779982662428,31.38,72799.14,0.0,-0.87287,9e-05,15.23007]
[1779982667463,31.38,72800.69,0.0,-0.87274,9e-05,15.24063]
[1779982669482,31.38,72792.84,0.0,-0.87346,9e-05,15.17898]
[1779982670489,31.38,72789.04,0.0,-0.87381,9e-05,15.14924]
[1779982675524,31.38,72787.69,0.0,-0.87394,9e-05,15.13784]
[1779982680275,31.37,72788.79,0.0,-0.87385,9e-05,15.14564]
[1779982681566,31.37,72784.98,0.0,-0.8742,9e-05,15.11566]
[1779982686603,31.37,72789.78,0.0,-0.87378,9e-05,15.15203]
[1779982691639,31.37,72781.56,0.0,-0.87453,9e-05,15.08707]
[1779982692646,31.37,72778.51,0.0,-0.87481,9e-05,15.06326]
[1779982694661,31.37,72781.16,0.0,-0.87457,9e-05,15.0836]
[1779982699696,31.37,72783.09,0.0,-0.87441,9e-05,15.09776]
[1779982700703,31.37,72785.96,0.0,-0.87415,9e-05,15.11986]
[1779982703724,31.37,72788.78,0.0,-0.87391,9e-05,15.14108]
[1779982704731,31.37,72791.48,0.0,-0.87366,9e-05,15.1618]
[1779982709765,31.37,72791.76,0.0,-0.87366,9e-05,15.16256]
[1779982714801,31.36,72793.79,0.0,-0.87351,9e-05,15.1736]
[1779982719836,31.36,72792.54,0.0,-0.87364,9e-05,15.16251]
[1779982725877,31.36,72792.57,0.0,-0.87366,9e-05,15.16112]
[1779982726885,31.36,72806.74,0.0,-0.87238,9e-05,15.2711]
[1779982727892,31.36,72816.29,0.0,-0.87151,9e-05,15.34509]
[1779982728899,31.36,72819.27,0.0,-0.87124,9e-05,15.3681]
[1779982729748,31.36,72819.27,0.0,-0.87124,9e-05,15.3681]
[1779982734287,31.36,72816.6,0.0,-0.8715,9e-05,15.34601]
[1779982734944,31.35,72809.28,0.0,-0.87217,9e-05,15.28876]
[1779982735950,31.35,72805.21,0.0,-0.87254,9e-05,15.25693]
[1779982738971,31.35,72799.42,0.0,-0.87307,9e-05,15.21132]
[1779982739978,31.35,72791.11,0.0,-0.87383,9e-05,15.14638]
[1779982740985,31.35,72787.5,0.0,-0.87416,9e-05,15.11811]
[1779982746020,31.35,72788.03,0.0,-0.87412,9e-05,15.12129]
[1779982750320,31.35,72785.81,0.0,-0.87433,9e-05,15.10348]
[1779982760119,31.35,72786.32,0.0,-0.87431,9e-05,15.1055]
[1779982765154,31.35,72786.7,0.0,-0.87428,9e-05,15.10744]
[1779982770189,31.34,72785.93,0.0,-0.87437,9e-05,15.10043]
[1779982771197,31.34,72777.34,0.0,-0.87516,9e-05,15.03018]
[1779982772204,31.34,72769.33,0.0,-0.87588,9e-05,14.96796]
[1779982773211,31.34,72768.78,0.0,-0.87593,9e-05,14.96369]
[1779982775225,31.34,72766.16,0.0,-0.87617,9e-05,14.94336]
[1779982776232,31.34,72762.64,0.0,-0.87648,9e-05,14.91612]
[1779982781267,31.34,72763.53,0.0,-0.8764,9e-05,14.92327]
[1779982782274,31.34,72756.9,0.0,-0.87699,9e-05,14.87198]
[1779982783281,31.34,72746.2,0.0,-0.87794,9e-05,14.78936]
[1779982784288,31.35,72742.8,0.0,-0.87823,9e-05,14.76333]
[1779982788319,31.35,72748.05,0.0,-0.87776,9e-05,14.80498]
[1779982789327,31.35,72750.97,0.0,-0.8775,9e-05,14.82777]
[1779982794362,31.35,72750.53,0.0,-0.87752,9e-05,14.82533]
[1779982799398,31.35,72750.3,0.0,-0.87753,9e-05,14.82456]
[1779982804442,31.35,72743.21,0.0,-0.87815,9e-05,14.77046]
[1779982806469,31.35,72746.86,0.0,-0.87783,9e-05,14.79847]
[1779982809490,31.35,72749.33,0.0,-0.87762,9e-05,14.81726]
[1779982813518,31.35,72753.53,0.0,-0.87725,9e-05,14.84921]
[1779982814525,31.35,72760.29,0.0,-0.87665,9e-05,14.90169]
[1779982816539,31.35,72761.38,0.0,-0.87655,9e-05,14.91035]
[1779982817546,31.35,72764.13,0.0,-0.8763,9e-05,14.93171]
[1779982822581,31.35,72763.54,0.0,-0.87635,9e-05,14.92734]
[1779982825602,31.35,72759.04,0.0,-0.87675,9e-05,14.89264]
[1779982828623,31.35,72756.12,0.0,-0.87701,9e-05,14.8703]
[1779982833659,31.35,72755.2,0.0,-0.8771,9e-05,14.86041]
[1779982836680,31.35,72759.29,0.0,-0.87674,9e-05,14.89244]
[1779982837687,31.35,72762.83,0.0,-0.87642,9e-05,14.92005]
[1779982840708,31.35,72774.64,0.0,-0.87536,9e-05,15.01168]
[1779982841715,31.35,72778.97,0.0,-0.87497,9e-05,15.04519]
[1779982844226,31.35,72789.84,0.0,-0.874,9e-05,15.12932]
[1779982844736,31.35,72794.26,0.0,-0.8736,9e-05,15.16343]
[1779982849771,31.35,72795.22,0.0,-0.87353,9e-05,15.16937]
[1779982852225,31.35,72794.07,0.0,-0.87364,9e-05,15.16012]
[1779982856228,31.34,72796.24,0.0,-0.87349,9e-05,15.17294]
[1779982861855,31.34,72794.91,0.0,-0.87364,9e-05,15.16046]
[1779982866890,31.34,72794.92,0.0,-0.87365,9e-05,15.15906]
[1779982870924,31.34,72785.5,0.0,-0.87452,9e-05,15.08465]
[1779982871931,31.34,72780.77,0.0,-0.87495,9e-05,15.04772]
[1779982876973,31.33,72782.44,0.0,-0.87481,9e-05,15.05994]
[1779982878612,31.33,72782.66,0.0,-0.87479,9e-05,15.06149]
[1779982881001,31.33,72777.42,0.0,-0.87527,9e-05,15.02035]
[1779982882012,31.33,72772.09,0.0,-0.87574,9e-05,14.97888]
[1779982883019,31.33,72769.21,0.0,-0.876,9e-05,14.9565]
[1779982885033,31.33,72771.88,0.0,-0.87576,9e-05,14.97714]
[1779982887047,31.33,72774.34,0.0,-0.87555,9e-05,14.99611]
[1779982892858,31.33,72775.68,0.0,-0.87545,9e-05,15.00281]
[1779982898124,31.33,72772.83,0.0,-0.87572,9e-05,14.98002]
[1779982900138,31.33,72768.17,0.0,-0.87613,9e-05,14.94376]
[1779982905173,31.33,72771.4,0.0,-0.87585,9e-05,14.96862]
[1779982906180,31.33,72775.34,0.0,-0.8755,9e-05,14.99912]
[1779982907187,31.33,72779.57,0.0,-0.87512,9e-05,15.03184]
[1779982911215,31.33,72782.43,0.0,-0.87487,9e-05,15.05339]
[1779982916250,31.33,72780.69,0.0,-0.87503,9e-05,15.03901]
[1779982917257,31.33,72778.23,0.0,-0.87526,9e-05,15.01974]
[1779982918265,31.33,72775.53,0.0,-0.8755,9e-05,14.99865]
[1779982922292,31.33,72778.85,0.0,-0.87521,9e-05,15.02392]
[1779982926328,31.33,72787.59,0.0,-0.87443,9e-05,15.09121]
[1779982927329,31.33,72803.55,0.0,-0.87299,9e-05,15.21514]
[1779982928336,31.33,72811.62,0.0,-0.87226,9e-05,15.27761]
[1779982931357,31.32,72808.05,0.0,-0.87259,9e-05,15.24891]
[1779982934381,31.32,72806.01,0.0,-0.87278,9e-05,15.23274]
[1779982934420,31.32,72809.46,0.0,-0.87247,9e-05,15.2595]
[1779982936398,31.32,72813.62,0.0,-0.87209,9e-05,15.2916]
[1779982941427,31.32,72812.7,0.0,-0.8722,9e-05,15.28232]
[1779982946463,31.32,72815.2,0.0,-0.872,9e-05,15.29954]
[1779982951498,31.31,72813.73,0.0,-0.87219,9e-05,15.28242]
[1779982956533,31.31,72812.96,0.0,-0.87228,9e-05,15.27429]
[1779982958547,31.31,72809.9,0.0,-0.87257,9e-05,15.24962]
[1779982963582,31.3,72810.36,0.0,-0.87255,9e-05,15.25138]
[1779982968618,31.3,72810.89,0.0,-0.87253,9e-05,15.25371]
[1779982970632,31.3,72807.72,0.0,-0.87282,9e-05,15.22829]
[1779982972646,31.3,72810.4,0.0,-0.87259,9e-05,15.24853]
[1779982977681,31.3,72808.84,0.0,-0.87275,9e-05,15.2347]
[1779982979699,31.3,72801.93,0.0,-0.87338,9e-05,15.1802]
[1779982982721,31.3,72804.52,0.0,-0.87316,9e-05,15.19961]
[1779982987756,31.29,72807.53,0.0,-0.8729,9e-05,15.22172]
[1779982989770,31.29,72816.56,0.0,-0.87208,9e-05,15.29159]
[1779982991784,31.29,72817.87,0.0,-0.87197,9e-05,15.30169]
[1779982996819,31.29,72814.49,0.0,-0.87228,9e-05,15.27458]
[1779982998833,31.29,72810.93,0.0,-0.87261,9e-05,15.24664]
[1779983003868,31.29,72810.22,0.0,-0.87268,9e-05,15.24089]
[1779983008903,31.29,72811.2,0.0,-0.87261,9e-05,15.24712]
[1779983013938,31.29,72813.08,0.0,-0.87246,9e-05,15.25819]
[1779983014945,31.29,72817.07,0.0,-0.8721,9e-05,15.28927]
[1779983015951,31.29,72819.76,0.0,-0.87185,9e-05,15.31018]
[1779983019981,31.29,72817.1,0.0,-0.8721,9e-05,15.28892]
[1779983025019,31.29,72818.53,0.0,-0.87198,9e-05,15.29946]
[1779983030054,31.28,72819.15,0.0,-0.87195,9e-05,15.30208]
[1779983035090,31.28,72825.17,0.0,-0.87142,9e-05,15.34677]
[1779983038110,31.28,72828.59,0.0,-0.87113,9e-05,15.3719]
[1779983040126,31.28,72832.32,0.0,-0.8708,9e-05,15.40022]
[1779983041626,31.28,72832.32,0.0,-0.8708,9e-05,15.40022]
[1779983042643,31.27,72817.62,0.0,-0.87215,9e-05,15.28471]
[1779983043237,31.27,72817.62,0.0,-0.87215,9e-05,15.28471]
[1779983043284,31.27,72812.87,0.0,-0.87259,9e-05,15.24748]
[1779983044154,31.27,72818.23,0.0,-0.8721,9e-05,15.28924]
[1779983045584,31.27,72818.23,0.0,-0.8721,9e-05,15.28924]
[1779983047176,31.27,72838.24,0.0,-0.87027,9e-05,15.44468]
[1779983048183,31.27,72840.57,0.0,-0.87006,9e-05,15.46255]
[1779983049190,31.27,72836.03,0.0,-0.87049,9e-05,15.42661]
[1779983052211,31.27,72843.38,0.0,-0.86982,9e-05,15.48311]
[1779983053683,31.27,72853.03,0.0,-0.86893,9e-05,15.55833]
[1779983053751,31.27,72853.03,0.0,-0.86893,9e-05,15.55833]
[1779983054233,31.27,72856.74,0.0,-0.86859,9e-05,15.58723]
[1779983055746,31.27,72860.41,0.0,-0.86825,9e-05,15.61578]
[1779983061282,31.27,72866.08,0.0,-0.86774,9e-05,15.65851]
[1779983064303,31.26,72861.05,0.0,-0.86822,9e-05,15.61795]
[1779983065310,31.26,72856.09,0.0,-0.86869,9e-05,15.57871]
[1779983071360,31.26,72856.7,0.0,-0.86867,9e-05,15.57866]
[1779983076395,31.26,72855.89,0.0,-0.86876,9e-05,15.57089]
[1779983081430,31.26,72850.0,0.0,-0.86933,9e-05,15.52353]
[1779983082437,31.26,72843.27,0.0,-0.86995,9e-05,15.47059]
[1779983085460,31.26,72844.14,0.0,-0.86988,9e-05,15.47678]
[1779983090495,31.25,72846.66,0.0,-0.86967,9e-05,15.49438]
[1779983094524,31.25,72851.58,0.0,-0.86924,9e-05,15.53125]
[1779983096538,31.25,72859.44,0.0,-0.86852,9e-05,15.59196]
[1779983097545,31.25,72866.38,0.0,-0.86787,9e-05,15.64624]
[1779983098552,31.25,72875.06,0.0,-0.86706,9e-05,15.71415]
[1779983099559,31.25,72881.89,0.0,-0.86642,9e-05,15.76748]
[1779983101573,31.24,72882.58,0.0,-0.86637,9e-05,15.7719]
[1779983105600,31.24,72888.46,0.0,-0.86584,9e-05,15.81627]
[1779983106609,31.24,72878.45,0.0,-0.86679,9e-05,15.7369]
[1779983107615,31.24,72868.9,0.0,-0.86769,9e-05,15.66134]
[1779983108622,31.24,72866.73,0.0,-0.8679,9e-05,15.64395]
[1779983110636,31.24,72874.32,0.0,-0.8672,9e-05,15.70296]
[1779983112651,31.24,72881.97,0.0,-0.86649,9e-05,15.76233]
[1779983115672,31.24,72891.12,0.0,-0.86564,9e-05,15.83293]
[1779983120710,31.23,72893.51,0.0,-0.86545,9e-05,15.84887]
[1779983121714,31.23,72898.63,0.0,-0.86497,0.0001,15.88866]
[1779983122721,31.23,72903.06,0.0,-0.86456,0.0001,15.92298]
[1779983126749,31.22,72898.04,0.0,-0.86507,0.0001,15.88066]
[1779983130777,31.22,72887.45,0.0,-0.8661,9e-05,15.7948]
[1779983131784,31.22,72875.15,0.0,-0.86729,9e-05,15.69409]
[1779983132791,31.22,72864.44,0.0,-0.8683,9e-05,15.6095]
[1779983133798,31.22,72864.14,0.0,-0.86833,9e-05,15.60692]
[1779983138835,31.22,72864.92,0.0,-0.86827,9e-05,15.61186]
[1779983143870,31.22,72865.07,0.0,-0.86827,9e-05,15.61182]
[1779983148905,31.21,72868.08,0.0,-0.868,9e-05,15.63421]
[1779983151926,31.21,72872.67,0.0,-0.86758,9e-05,15.66949]
[1779983154950,31.21,72879.03,0.0,-0.867,9e-05,15.71859]
[1779983159992,31.21,72875.01,0.0,-0.8674,9e-05,15.68508]
[1779983163013,31.21,72880.49,0.0,-0.8669,9e-05,15.72721]
[1779983164021,31.21,72885.55,0.0,-0.86642,9e-05,15.76674]
[1779983166034,31.2,72887.84,0.0,-0.86622,9e-05,15.78395]
[1779983169055,31.2,72892.29,0.0,-0.86582,9e-05,15.81717]
[1779983170062,31.2,72898.55,0.0,-0.86523,0.0001,15.86605]
[1779983173083,31.2,72900.37,0.0,-0.86508,0.0001,15.87864]
[1779983177084,31.19,72902.1,0.0,-0.86494,0.0001,15.89054]
[1779983181137,31.18,72906.02,0.0,-0.86466,0.0001,15.91371]
[1779983181162,31.17,72907.9,0.0,-0.86456,0.0001,15.92241]
[1779983184364,31.15,72910.04,0.0,-0.86451,0.0001,15.92682]
[1779983184413,31.15,72910.04,0.0,-0.86451,0.0001,15.92682]
[1779983184468,31.15,72910.04,0.0,-0.86451,0.0001,15.92682]
[1779983190228,31.13,72914.9,0.0,-0.86424,0.0001,15.94947]
[1779983193249,31.13,72920.48,0.0,-0.86375,0.0001,15.98835]
[1779983195263,31.12,72925.2,0.0,-0.86332,0.0001,16.02434]
[1779983200298,31.07,72924.49,0.0,-0.86382,0.0001,15.98397]
[1779983203814,31.07,72925.04,0.0,-0.86378,0.0001,15.98704]
[1779983203864,31.07,72925.04,0.0,-0.86378,0.0001,15.98704]
[1779983203968,31.07,72925.02,0.0,-0.86379,0.0001,15.98623]
[1779983207347,31.06,72918.01,0.0,-0.8645,0.0001,15.92806]
[1779983208355,31.06,72913.48,0.0,-0.86494,0.0001,15.89158]
[1779983212383,31.06,72923.48,0.0,-0.864,0.0001,15.96886]
[1779983213390,31.06,72929.12,0.0,-0.86347,0.0001,16.01302]
[1779983215950,31.06,72931.2,0.0,-0.86328,0.0001,16.02875]
[1779983215969,31.06,72931.2,0.0,-0.86328,0.0001,16.02875]
[1779983216002,31.06,72931.2,0.0,-0.86328,0.0001,16.02875]
[1779983216270,31.06,72931.2,0.0,-0.86328,0.0001,16.02875]
[1779983216469,31.06,72931.2,0.0,-0.86328,0.0001,16.02875]
[1779983217236,31.05,72931.24,0.0,-0.86328,0.0001,16.02866]
[1779983217418,31.05,72931.9,0.0,-0.86322,0.0001,16.0335]
[1779983222461,31.02,72932.49,0.0,-0.86343,0.0001,16.01679]
[1779983227496,31.02,72929.33,0.0,-0.86378,0.0001,15.98849]
[1779983228503,31.01,72924.8,0.0,-0.86422,0.0001,15.95188]
[1779983229510,31.01,72909.5,0.0,-0.86569,0.0001,15.82983]
[1779983230517,31.01,72907.81,0.0,-0.86586,0.0001,15.81603]
[1779983236558,31.01,72908.78,0.0,-0.86579,0.0001,15.82148]
[1779983239580,31.01,72913.76,0.0,-0.86533,0.0001,15.85978]
[1779983241047,31.01,72914.4,0.0,-0.86528,0.0001,15.86441]
[1779983241098,31.01,72914.4,0.0,-0.86528,0.0001,15.86441]
[1779983241222,31.01,72914.4,0.0,-0.86528,0.0001,15.86441]
[1779983241594,31.01,72913.58,0.0,-0.86536,0.0001,15.85745]
[1779983242601,31.01,72903.83,0.0,-0.86629,0.0001,15.77964]
[1779983243608,31.01,72895.53,0.0,-0.86709,9e-05,15.7135]
[1779983244615,31.0,72895.0,0.0,-0.86714,9e-05,15.70905]
[1779983248632,31.0,72894.3,0.0,-0.86721,9e-05,15.70277]
[1779983248690,31.0,72894.3,0.0,-0.86721,9e-05,15.70277]
[1779983248720,31.0,72894.3,0.0,-0.86721,9e-05,15.70277]
[1779983251665,31.0,72900.74,0.0,-0.86664,9e-05,15.74946]
[1779983254802,31.0,72901.83,0.0,-0.86654,9e-05,15.75748]
[1779983254854,31.0,72901.83,0.0,-0.86654,9e-05,15.75748]
[1779983254980,31.0,72901.85,0.0,-0.86655,9e-05,15.7573]
[1779983260728,31.0,72897.21,0.0,-0.86701,9e-05,15.71854]
[1779983262742,31.0,72905.62,0.0,-0.86622,0.0001,15.78464]
[1779983263749,31.0,72908.27,0.0,-0.86597,0.0001,15.80528]
[1779983264756,31.0,72912.72,0.0,-0.86555,0.0001,15.84019]
[1779983266596,30.99,72912.34,0.0,-0.86559,0.0001,15.83671]
[1779983266640,30.99,72912.34,0.0,-0.86559,0.0001,15.83671]
[1779983267022,30.99,72912.34,0.0,-0.8656,0.0001,15.83625]
[1779983272812,30.99,72912.29,0.0,-0.86564,0.0001,15.83317]
[1779983274571,30.99,72912.29,0.0,-0.86564,0.0001,15.83317]
[1779983274623,30.99,72912.29,0.0,-0.86564,0.0001,15.83317]
[1779983274722,30.99,72912.29,0.0,-0.86564,0.0001,15.83317]
[1779983274829,30.99,72912.3,0.0,-0.86565,0.0001,15.83236]
[1779983279109,30.99,72908.53,0.0,-0.86603,0.0001,15.80077]
[1779983279168,30.99,72908.53,0.0,-0.86603,0.0001,15.80077]
[1779983279218,30.99,72908.53,0.0,-0.86603,0.0001,15.80077]
[1779983284922,30.98,72905.49,0.0,-0.86634,0.0001,15.77478]
[1779983284963,30.98,72905.49,0.0,-0.86634,0.0001,15.77478]
[1779983285216,30.98,72905.49,0.0,-0.86634,0.0001,15.77478]
[1779983285912,30.98,72906.06,0.0,-0.8663,0.0001,15.77857]
[1779983286919,30.98,72918.67,0.0,-0.8651,0.0001,15.87835]
[1779983287926,30.98,72917.95,0.0,-0.86517,0.0001,15.87212]
[1779983290421,30.98,72915.64,0.0,-0.8654,0.0001,15.85278]
[1779983290471,30.98,72915.64,0.0,-0.8654,0.0001,15.85278]
[1779983290648,30.98,72915.64,0.0,-0.8654,0.0001,15.85278]
[1779983290722,30.98,72915.64,0.0,-0.8654,0.0001,15.85278]
[1779983292961,30.98,72909.44,0.0,-0.86601,0.0001,15.80219]
[1779983297579,30.97,72909.54,0.0,-0.86602,0.0001,15.80184]
[1779983297719,30.97,72909.54,0.0,-0.86602,0.0001,15.80184]
[1779983301338,30.97,72910.4,0.0,-0.86596,0.0001,15.8067]
[1779983301437,30.97,72910.4,0.0,-0.86596,0.0001,15.8067]
[1779983301466,30.97,72910.4,0.0,-0.86596,0.0001,15.8067]
[1779983301541,30.97,72910.5,0.0,-0.86596,0.0001,15.80711]
[1779983304566,30.97,72909.02,0.0,-0.8661,0.0001,15.79496]
[1779983304610,30.97,72909.02,0.0,-0.8661,0.0001,15.79496]
[1779983304723,30.97,72909.02,0.0,-0.8661,0.0001,15.79496]
[1779983305049,30.97,72900.98,0.0,-0.86687,9e-05,15.73039]
[1779983308070,30.97,72897.6,0.0,-0.86721,9e-05,15.70267]
[1779983309584,30.97,72897.6,0.0,-0.86721,9e-05,15.70267]
[1779983309638,30.97,72897.6,0.0,-0.86721,9e-05,15.70267]
[1779983309717,30.97,72897.6,0.0,-0.86721,9e-05,15.70267]
[1779983309813,30.97,72901.41,0.0,-0.86685,9e-05,15.73238]
[1779983311435,30.97,72902.19,0.0,-0.86678,9e-05,15.73857]
[1779983311467,30.97,72902.19,0.0,-0.86678,9e-05,15.73857]
[1779983314269,30.97,72901.25,0.0,-0.8669,9e-05,15.72684]
[1779983314723,30.97,72901.25,0.0,-0.8669,9e-05,15.72684]
[1779983316834,30.97,72901.32,0.0,-0.8669,9e-05,15.72681]
[1779983316897,30.97,72901.32,0.0,-0.8669,9e-05,15.72681]
[1779983316966,30.97,72901.32,0.0,-0.8669,9e-05,15.72681]
[1779983316935,30.96,72901.22,0.0,-0.86692,9e-05,15.72542]
[1779983321168,30.96,72890.42,0.0,-0.86795,9e-05,15.63861]
[1779983322175,30.96,72876.28,0.0,-0.86929,9e-05,15.52661]
[1779983323182,30.96,72874.42,0.0,-0.86946,9e-05,15.51171]
[1779983324189,30.96,72873.87,0.0,-0.86951,9e-05,15.50732]
[1779983327958,30.96,72872.79,0.0,-0.86962,9e-05,15.49877]
[1779983327968,30.96,72872.79,0.0,-0.86962,9e-05,15.49877]
[1779983328465,30.96,72873.99,0.0,-0.8695,9e-05,15.50827]
[1779983330725,30.96,72870.41,0.0,-0.86984,9e-05,15.47994]
[1779983333253,30.96,72860.86,0.0,-0.87073,9e-05,15.40459]
[1779983335267,30.96,72856.23,0.0,-0.87116,9e-05,15.36771]
[1779983340303,30.96,72855.15,0.0,-0.87128,9e-05,15.35738]
[1779983343324,30.96,72848.45,0.0,-0.87192,9e-05,15.30328]
[1779983345338,30.96,72841.21,0.0,-0.87259,9e-05,15.24584]
[1779983347352,30.96,72835.62,0.0,-0.87312,9e-05,15.20104]
[1779983350373,30.95,72831.14,0.0,-0.87353,9e-05,15.16522]
[1779983355409,30.95,72830.75,0.0,-0.87358,9e-05,15.16156]
[1779983358433,30.95,72824.92,0.0,-0.87412,9e-05,15.11532]
[1779983359439,30.95,72817.56,0.0,-0.87479,9e-05,15.05738]
[1779983361453,30.95,72808.37,0.0,-0.87562,9e-05,14.98528]
[1779983365483,30.95,72800.68,0.0,-0.87631,9e-05,14.92541]
[1779983366493,30.95,72797.65,0.0,-0.87658,9e-05,14.90187]
[1779983371524,30.96,72796.7,0.0,-0.87668,9e-05,14.89228]
[1779983374546,30.96,72801.72,0.0,-0.87622,9e-05,14.93233]
[1779983377567,30.96,72797.13,0.0,-0.87662,9e-05,14.897]
[1779983380588,30.96,72792.15,0.0,-0.87706,9e-05,14.85876]
[1779983381595,30.96,72785.53,0.0,-0.87766,9e-05,14.80726]
[1779983382603,30.96,72777.13,0.0,-0.8784,9e-05,14.74198]
[1779983383609,30.96,72773.95,0.0,-0.87868,9e-05,14.71761]
[1779983388644,30.96,72774.39,0.0,-0.87864,9e-05,14.72132]
[1779983391032,30.96,72774.42,0.0,-0.87863,9e-05,14.72174]
[1779983391092,30.96,72773.72,0.0,-0.87869,9e-05,14.71646]
[1779983391220,30.96,72773.72,0.0,-0.87869,9e-05,14.71646]
[1779983395945,30.96,72768.56,0.0,-0.87914,9e-05,14.67709]
[1779983395967,30.96,72768.56,0.0,-0.87914,9e-05,14.67709]
[1779983395997,30.96,72768.56,0.0,-0.87914,9e-05,14.67709]
[1779983396666,30.96,72768.59,0.0,-0.87914,9e-05,14.67758]
[1779983396726,30.96,72768.59,0.0,-0.87914,9e-05,14.67758]
[1779983399722,30.97,72781.06,0.0,-0.87801,9e-05,14.77587]
[1779983400729,30.97,72790.02,0.0,-0.87721,9e-05,14.84604]
[1779983401736,30.97,72795.98,0.0,-0.87667,9e-05,14.89303]
[1779983406771,30.97,72794.87,0.0,-0.87675,9e-05,14.88563]
[1779983411814,30.97,72794.72,0.0,-0.87675,9e-05,14.8857]
[1779983413797,30.97,72793.27,0.0,-0.87688,9e-05,14.87459]
[1779983413852,30.97,72793.27,0.0,-0.87688,9e-05,14.87459]
[1779983413968,30.97,72793.27,0.0,-0.87688,9e-05,14.87459]
[1779983419868,30.97,72794.02,0.0,-0.87679,9e-05,14.88218]
[1779983420285,30.97,72794.02,0.0,-0.87679,9e-05,14.88218]
[1779983420297,30.97,72794.02,0.0,-0.87679,9e-05,14.88218]
[1779983420467,30.97,72794.02,0.0,-0.87679,9e-05,14.88218]
[1779983421760,30.97,72794.82,0.0,-0.87672,9e-05,14.88869]
[1779983421791,30.97,72794.82,0.0,-0.87672,9e-05,14.88869]
[1779983421969,30.97,72794.82,0.0,-0.87672,9e-05,14.88869]
[1779983422070,30.97,72794.69,0.0,-0.87673,9e-05,14.88791]
[1779983422933,30.97,72794.69,0.0,-0.87673,9e-05,14.88791]
[1779983423054,30.97,72794.69,0.0,-0.87673,9e-05,14.88791]
[1779983423025,30.97,72800.57,0.0,-0.87619,9e-05,14.93421]
[1779983424907,30.97,72806.43,0.0,-0.87566,9e-05,14.98045]
[1779983425148,30.97,72806.43,0.0,-0.87566,9e-05,14.98045]
[1779983425201,30.97,72806.43,0.0,-0.87566,9e-05,14.98045]
[1779983425219,30.97,72806.43,0.0,-0.87566,9e-05,14.98045]
[1779983430949,30.98,72805.47,0.0,-0.87574,9e-05,14.97359]
[1779983432433,30.98,72805.45,0.0,-0.87576,9e-05,14.97019]
[1779983432468,30.98,72805.45,0.0,-0.87576,9e-05,14.97019]
[1779983433072,30.98,72805.45,0.0,-0.87576,9e-05,14.97019]
[1779983434722,30.98,72804.4,0.0,-0.87585,9e-05,14.9622]
[1779983440017,30.98,72786.16,0.0,-0.87749,9e-05,14.82015]
[1779983441023,30.98,72782.66,0.0,-0.8778,9e-05,14.79312]
[1779983442947,30.98,72782.41,0.0,-0.87782,9e-05,14.79154]
[1779983442967,30.98,72782.41,0.0,-0.87782,9e-05,14.79154]
[1779983444935,30.98,72781.69,0.0,-0.87787,9e-05,14.78667]
[1779983445052,30.98,72774.8,0.0,-0.87848,9e-05,14.73322]
[1779983445298,30.98,72774.8,0.0,-0.87848,9e-05,14.73322]
[1779983446059,30.98,72767.0,0.0,-0.87918,9e-05,14.67247]
[1779983448073,30.98,72775.62,0.0,-0.87841,9e-05,14.73953]
[1779983449080,30.98,72793.03,0.0,-0.87685,9e-05,14.87576]
[1779983450087,30.98,72799.4,0.0,-0.87627,9e-05,14.9259]
[1779983451156,30.98,72798.93,0.0,-0.87631,9e-05,14.9224]
[1779983451202,30.98,72798.93,0.0,-0.87631,9e-05,14.9224]
[1779983451217,30.98,72798.93,0.0,-0.87631,9e-05,14.9224]
[1779983456129,30.98,72805.16,0.0,-0.87574,9e-05,14.97224]
[1779983458143,30.98,72808.93,0.0,-0.87539,9e-05,15.00205]
[1779983463718,30.98,72809.91,0.0,-0.8753,9e-05,15.01012]
[1779983463770,30.98,72809.91,0.0,-0.8753,9e-05,15.01012]
[1779983463967,30.98,72809.91,0.0,-0.8753,9e-05,15.01012]
[1779983464068,30.98,72810.0,0.0,-0.87529,9e-05,15.011]
[1779983469222,30.98,72810.4,0.0,-0.87525,9e-05,15.01458]
[1779983470457,30.98,72815.77,0.0,-0.87476,9e-05,15.05691]
[1779983473250,30.98,72820.4,0.0,-0.87433,9e-05,15.09333]
[1779983474362,30.98,72826.07,0.0,-0.87381,9e-05,15.13794]
[1779983477278,30.98,72826.5,0.0,-0.87378,9e-05,15.14112]
[1779983480686,30.98,72826.91,0.0,-0.87374,9e-05,15.14416]
[1779983480717,30.98,72826.91,0.0,-0.87374,9e-05,15.14416]
[1779983480738,30.98,72826.91,0.0,-0.87374,9e-05,15.14416]
[1779983480787,30.98,72826.79,0.0,-0.87375,9e-05,15.14302]
[1779983484440,30.98,72828.79,0.0,-0.87357,9e-05,15.15856]
[1779983484480,30.98,72828.79,0.0,-0.87357,9e-05,15.15856]
[1779983484488,30.98,72829.14,0.0,-0.87354,9e-05,15.16108]
[1779983486341,30.98,72833.46,0.0,-0.87315,9e-05,15.19495]
[1779983489363,30.98,72839.72,0.0,-0.87258,9e-05,15.24406]
[1779983494398,30.98,72837.19,0.0,-0.87283,9e-05,15.22058]
[1779983499588,30.98,72838.04,0.0,-0.87277,9e-05,15.2262]
[1779983499639,30.98,72838.04,0.0,-0.87277,9e-05,15.2262]
[1779983499717,30.98,72838.04,0.0,-0.87277,9e-05,15.2262]
[1779983499819,30.98,72838.18,0.0,-0.87276,9e-05,15.22709]
[1779983505475,30.98,72838.93,0.0,-0.8727,9e-05,15.23168]
[1779983510510,30.98,72839.58,0.0,-0.87266,9e-05,15.23566]
[1779983513531,30.97,72844.27,0.0,-0.87224,9e-05,15.27188]
[1779983517559,30.97,72848.7,0.0,-0.87183,9e-05,15.30629]
[1779983521587,30.97,72837.17,0.0,-0.8729,9e-05,15.21525]
[1779983522594,30.97,72829.26,0.0,-0.87362,9e-05,15.1531]
[1779983523601,30.97,72829.28,0.0,-0.87362,9e-05,15.15346]
[1779983525615,30.97,72821.82,0.0,-0.8743,9e-05,15.09493]
[1779983527629,30.97,72817.18,0.0,-0.87472,9e-05,15.05847]
[1779983530650,30.97,72811.56,0.0,-0.87523,9e-05,15.01447]
[1779983534719,30.98,72816.53,0.0,-0.87478,9e-05,15.05373]
[1779983539754,30.98,72817.79,0.0,-0.87466,9e-05,15.06368]
[1779983541204,30.98,72817.79,0.0,-0.87466,9e-05,15.06368]
[1779983541217,30.98,72817.79,0.0,-0.87466,9e-05,15.06368]
[1779983541255,30.98,72817.54,0.0,-0.87469,9e-05,15.0617]
[1779983541768,30.98,72816.85,0.0,-0.87475,9e-05,15.05627]
[1779983545290,30.98,72814.05,0.0,-0.875,9e-05,15.03432]
[1779983545467,30.98,72814.05,0.0,-0.875,9e-05,15.03432]
[1779983545826,30.98,72814.05,0.0,-0.875,9e-05,15.03435]
[1779983550841,30.98,72815.13,0.0,-0.87489,9e-05,15.04442]
[1779983555877,30.98,72807.21,0.0,-0.87561,9e-05,14.98046]
[1779983557891,30.98,72803.08,0.0,-0.87598,9e-05,14.94829]
[1779983560421,30.98,72803.25,0.0,-0.87596,9e-05,14.94988]
[1779983560473,30.98,72803.25,0.0,-0.87596,9e-05,14.94988]
[1779983560725,30.98,72803.25,0.0,-0.87596,9e-05,14.94988]
[1779983560912,30.98,72803.14,0.0,-0.87597,9e-05,14.94915]
[1779983567961,30.98,72802.68,0.0,-0.876,9e-05,14.94665]
[1779983572997,30.98,72801.71,0.0,-0.87608,9e-05,14.93993]
[1779983576369,30.98,72799.61,0.0,-0.87626,9e-05,14.92412]
[1779983576421,30.98,72799.61,0.0,-0.87626,9e-05,14.92412]
[1779983576469,30.98,72799.61,0.0,-0.87626,9e-05,14.92412]
[1779983577025,30.99,72799.66,0.0,-0.87625,9e-05,14.92474]
[1779983581053,30.99,72793.0,0.0,-0.87684,9e-05,14.87359]
[1779983582069,30.99,72788.66,0.0,-0.87723,9e-05,14.83994]
[1779983583072,30.99,72788.66,0.0,-0.87723,9e-05,14.83994]
[1779983583075,30.99,72795.32,0.0,-0.87662,9e-05,14.8924]
[1779983583347,30.99,72795.32,0.0,-0.87662,9e-05,14.8924]
[1779983587103,30.99,72789.13,0.0,-0.87717,9e-05,14.84505]
[1779983587724,30.99,72789.13,0.0,-0.87717,9e-05,14.84505]
[1779983587776,30.99,72789.13,0.0,-0.87717,9e-05,14.84505]
[1779983588110,30.99,72788.71,0.0,-0.8772,9e-05,14.84211]
[1779983588296,30.99,72788.71,0.0,-0.8772,9e-05,14.84211]
[1779983589185,30.99,72788.71,0.0,-0.8772,9e-05,14.84211]
[1779983589237,30.99,72788.71,0.0,-0.8772,9e-05,14.84211]
[1779983589475,30.99,72788.64,0.0,-0.8772,9e-05,14.84191]
[1779983592138,30.99,72793.0,0.0,-0.8768,9e-05,14.87704]
[1779983596166,30.99,72797.47,0.0,-0.87638,9e-05,14.91313]
[1779983596719,30.99,72797.47,0.0,-0.87638,9e-05,14.91313]
[1779983596770,30.99,72797.47,0.0,-0.87638,9e-05,14.91313]
[1779983596968,30.99,72797.47,0.0,-0.87638,9e-05,14.91313]
[1779983597173,30.99,72797.99,0.0,-0.87633,9e-05,14.91743]
[1779983598175,30.99,72797.99,0.0,-0.87633,9e-05,14.91743]
[1779983598217,30.99,72797.99,0.0,-0.87633,9e-05,14.91743]
[1779983598231,30.99,72797.99,0.0,-0.87633,9e-05,14.91743]
[1779983603324,31.0,72799.19,0.0,-0.87621,9e-05,14.9281]
[1779983603472,31.0,72799.19,0.0,-0.87621,9e-05,14.9281]
[1779983606236,31.0,72788.3,0.0,-0.87718,9e-05,14.84351]
[1779983607243,31.0,72782.79,0.0,-0.87768,9e-05,14.80076]
[1779983609121,31.0,72782.38,0.0,-0.87771,9e-05,14.79793]
[1779983609170,31.0,72782.38,0.0,-0.87771,9e-05,14.79793]
[1779983609217,31.0,72782.38,0.0,-0.87771,9e-05,14.79793]
[1779983609257,31.0,72782.32,0.0,-0.87771,9e-05,14.79783]
[1779983614292,31.0,72776.75,0.0,-0.87821,9e-05,14.75254]
[1779983619734,31.0,72773.59,0.0,-0.87849,9e-05,14.72821]
[1779983619786,31.0,72773.59,0.0,-0.87849,9e-05,14.72821]
[1779983619966,31.0,72773.59,0.0,-0.87849,9e-05,14.72821]
[1779983620032,31.0,72773.81,0.0,-0.87847,9e-05,14.73028]
[1779983622348,31.0,72778.86,0.0,-0.87801,9e-05,14.76988]
[1779983626128,31.0,72777.2,0.0,-0.87816,9e-05,14.75702]
[1779983626172,31.0,72777.2,0.0,-0.87816,9e-05,14.75702]
[1779983626221,31.0,72777.2,0.0,-0.87816,9e-05,14.75702]
[1779983626321,31.0,72777.56,0.0,-0.87813,9e-05,14.75996]
[1779983627213,31.0,72777.56,0.0,-0.87813,9e-05,14.75996]
[1779983627222,31.0,72777.56,0.0,-0.87813,9e-05,14.75996]
[1779983627475,31.0,72776.78,0.0,-0.8782,9e-05,14.75393]
[1779983633577,31.0,72780.54,0.0,-0.87786,9e-05,14.78359]
[1779983633626,31.0,72780.54,0.0,-0.87786,9e-05,14.78359]
[1779983633727,31.0,72780.54,0.0,-0.87786,9e-05,14.78359]
[1779983633828,31.0,72780.94,0.0,-0.87782,9e-05,14.78676]
[1779983636448,31.0,72774.77,0.0,-0.87837,9e-05,14.73858]
[1779983637695,31.0,72774.77,0.0,-0.87837,9e-05,14.73858]
[1779983637722,31.0,72774.77,0.0,-0.87837,9e-05,14.73858]
[1779983637745,31.0,72774.77,0.0,-0.87837,9e-05,14.73858]
[1779983638544,31.0,72775.74,0.0,-0.87828,9e-05,14.74626]
[1779983638719,31.0,72775.74,0.0,-0.87828,9e-05,14.74626]
[1779983645511,31.0,72776.85,0.0,-0.87818,9e-05,14.75526]
[1779983650547,31.0,72778.67,0.0,-0.87801,9e-05,14.76977]
[1779983651518,31.0,72778.67,0.0,-0.87801,9e-05,14.76977]
[1779983651567,31.0,72778.67,0.0,-0.87801,9e-05,14.76977]
[1779983651723,31.0,72778.67,0.0,-0.87801,9e-05,14.76977]
[1779983651824,31.0,72779.61,0.0,-0.87793,9e-05,14.77721]
[1779983652873,31.0,72779.61,0.0,-0.87793,9e-05,14.77721]
[1779983652923,31.0,72779.61,0.0,-0.87793,9e-05,14.77721]
[1779983652968,31.0,72779.61,0.0,-0.87793,9e-05,14.77721]
[1779983655307,31.0,72779.96,0.0,-0.8779,9e-05,14.77997]
[1779983655473,31.0,72780.41,0.0,-0.87786,9e-05,14.78351]
[1779983655583,31.0,72779.78,0.0,-0.87791,9e-05,14.77859]
[1779983659494,31.0,72781.22,0.0,-0.87778,9e-05,14.78987]
[1779983659499,31.0,72781.22,0.0,-0.87778,9e-05,14.78987]
[1779983659722,31.0,72781.22,0.0,-0.87778,9e-05,14.78987]
[1779983660699,31.0,72781.51,0.0,-0.87776,9e-05,14.79213]
[1779983660720,31.0,72781.51,0.0,-0.87776,9e-05,14.79213]
[1779983660785,31.0,72779.3,0.0,-0.87796,9e-05,14.77486]
[1779983667363,31.0,72779.95,0.0,-0.8779,9e-05,14.77997]
[1779983667479,31.0,72779.22,0.0,-0.87796,9e-05,14.77427]
[1779983668041,31.0,72779.22,0.0,-0.87796,9e-05,14.77427]
[1779983668094,31.0,72779.22,0.0,-0.87796,9e-05,14.77427]
[1779983668220,31.0,72779.22,0.0,-0.87796,9e-05,14.77427]
[1779983668321,31.0,72779.42,0.0,-0.87794,9e-05,14.77585]
[1779983671697,31.0,72779.92,0.0,-0.8779,9e-05,14.77978]
[1779983671720,31.0,72779.92,0.0,-0.8779,9e-05,14.77978]
[1779983671850,31.0,72779.12,0.0,-0.87799,9e-05,14.77019]
[1779983673222,31.0,72779.12,0.0,-0.87799,9e-05,14.77019]
[1779983675470,31.0,72780.7,0.0,-0.87785,9e-05,14.78252]
[1779983676134,31.0,72780.7,0.0,-0.87785,9e-05,14.78252]
[1779983676195,31.0,72780.7,0.0,-0.87785,9e-05,14.78252]
[1779983676222,31.0,72780.7,0.0,-0.87785,9e-05,14.78252]
[1779983676288,31.0,72780.51,0.0,-0.87787,9e-05,14.78103]
[1779983681765,31.0,72781.48,0.0,-0.87778,9e-05,14.78855]
[1779983686825,31.0,72780.39,0.0,-0.87788,9e-05,14.77998]
[1779983686877,31.0,72780.39,0.0,-0.87788,9e-05,14.77998]
[1779983686969,31.0,72780.39,0.0,-0.87788,9e-05,14.77998]
[1779983686978,31.0,72780.31,0.0,-0.87789,9e-05,14.77935]
[1779983687730,31.0,72780.31,0.0,-0.87789,9e-05,14.77935]
[1779983687783,31.0,72780.31,0.0,-0.87789,9e-05,14.77935]
[1779983687967,31.0,72780.31,0.0,-0.87789,9e-05,14.77935]
[1779983690668,31.0,72781.33,0.0,-0.8778,9e-05,14.78728]
[1779983690718,31.0,72781.33,0.0,-0.8778,9e-05,14.78728]
[1779983694856,31.0,72777.08,0.0,-0.87818,9e-05,14.754]
[1779983696181,31.0,72777.08,0.0,-0.87818,9e-05,14.754]
[1779983696219,31.0,72777.08,0.0,-0.87818,9e-05,14.754]
[1779983696334,31.0,72774.16,0.0,-0.87844,9e-05,14.73124]
[1779983697778,31.0,72774.21,0.0,-0.87843,9e-05,14.73169]
[1779983697830,31.0,72774.21,0.0,-0.87843,9e-05,14.73169]
[1779983697969,31.0,72774.21,0.0,-0.87843,9e-05,14.73169]
[1779983698722,31.0,72774.09,0.0,-0.87844,9e-05,14.73082]
[1779983699469,31.0,72776.22,0.0,-0.87825,9e-05,14.7475]
[1779983699891,31.0,72780.05,0.0,-0.87791,9e-05,14.77743]
[1779983700898,31.0,72775.99,0.0,-0.87827,9e-05,14.74572]
[1779983702227,31.0,72775.99,0.0,-0.87827,9e-05,14.74572]
[1779983702279,31.0,72775.99,0.0,-0.87827,9e-05,14.74572]
[1779983702319,31.0,72773.64,0.0,-0.87848,9e-05,14.72743]
[1779983702474,31.0,72773.64,0.0,-0.87848,9e-05,14.72743]
[1779983702912,31.0,72772.02,0.0,-0.87863,9e-05,14.71485]
[1779983703919,31.0,72766.13,0.0,-0.87915,9e-05,14.66902]
[1779983708955,31.01,72769.78,0.0,-0.87882,9e-05,14.69828]
[1779983709962,31.01,72775.03,0.0,-0.87835,9e-05,14.73935]
[1779983710555,31.01,72775.03,0.0,-0.87835,9e-05,14.73935]
[1779983710607,31.01,72775.03,0.0,-0.87835,9e-05,14.73935]
[1779983710719,31.01,72775.03,0.0,-0.87835,9e-05,14.73935]
[1779983710969,31.01,72778.48,0.0,-0.87804,9e-05,14.76635]
[1779983714097,31.01,72778.72,0.0,-0.87802,9e-05,14.76825]
[1779983714149,31.01,72778.72,0.0,-0.87802,9e-05,14.76825]
[1779983714218,31.01,72778.72,0.0,-0.87802,9e-05,14.76825]
[1779983715338,31.01,72777.51,0.0,-0.87812,9e-05,14.75884]
[1779983715390,31.01,72777.51,0.0,-0.87812,9e-05,14.75884]
[1779983715466,31.01,72778.77,0.0,-0.87801,9e-05,14.76871]
[1779983716006,31.01,72779.18,0.0,-0.87797,9e-05,14.77194]
[1779983721047,31.01,72779.64,0.0,-0.87793,9e-05,14.77565]
[1779983722934,31.01,72779.07,0.0,-0.87798,9e-05,14.77123]
[1779983722966,31.01,72779.07,0.0,-0.87798,9e-05,14.77123]
[1779983723098,31.01,72779.07,0.0,-0.87798,9e-05,14.77123]
[1779983723170,31.01,72778.01,0.0,-0.87808,9e-05,14.76298]
[1779983724142,31.01,72778.01,0.0,-0.87808,9e-05,14.76298]
[1779983724191,31.01,72778.01,0.0,-0.87808,9e-05,14.76298]
[1779983724216,31.01,72778.01,0.0,-0.87808,9e-05,14.76298]
[1779983727089,31.01,72774.01,0.0,-0.87843,9e-05,14.73193]
[1779983728096,31.01,72768.39,0.0,-0.87893,9e-05,14.68818]
[1779983729751,31.01,72766.88,0.0,-0.87906,9e-05,14.67656]
[1779983729795,31.01,72766.88,0.0,-0.87906,9e-05,14.67656]
[1779983729973,31.01,72766.88,0.0,-0.87906,9e-05,14.67656]
[1779983732124,31.01,72769.88,0.0,-0.87881,9e-05,14.69709]
[1779983736973,31.01,72771.43,0.0,-0.87867,9e-05,14.70971]
[1779983737025,31.01,72771.43,0.0,-0.87867,9e-05,14.70971]
[1779983737219,31.01,72771.43,0.0,-0.87867,9e-05,14.70971]
[1779983744699,31.01,72768.82,0.0,-0.87889,9e-05,14.69031]
[1779983744724,31.01,72768.82,0.0,-0.87889,9e-05,14.69031]
[1779983750049,31.01,72769.28,0.0,-0.87884,9e-05,14.69482]
[1779983751257,31.01,72766.28,0.0,-0.8791,9e-05,14.67175]
[1779983751475,31.01,72766.28,0.0,-0.8791,9e-05,14.67175]
[1779983757385,31.01,72766.92,0.0,-0.87903,9e-05,14.6777]
[1779983757431,31.01,72766.92,0.0,-0.87903,9e-05,14.6777]
[1779983757470,31.01,72768.92,0.0,-0.87885,9e-05,14.69345]
[1779983763341,31.02,72769.81,0.0,-0.87876,9e-05,14.70129]
[1779983768376,31.02,72771.83,0.0,-0.87858,9e-05,14.71778]
[1779983770073,31.02,72772.34,0.0,-0.87853,9e-05,14.72189]
[1779983770134,31.02,72772.34,0.0,-0.87853,9e-05,14.72189]
[1779983770222,31.02,72772.34,0.0,-0.87853,9e-05,14.72189]
[1779983771241,31.02,72772.42,0.0,-0.87852,9e-05,14.72264]
[1779983771397,31.02,72779.17,0.0,-0.87792,9e-05,14.77543]
[1779983772404,31.02,72786.65,0.0,-0.87724,9e-05,14.8339]
[1779983773543,31.02,72786.79,0.0,-0.87723,9e-05,14.83496]
[1779983775472,31.02,72786.0,0.0,-0.8773,9e-05,14.82875]
[1779983776432,31.02,72796.89,0.0,-0.87632,9e-05,14.91386]
[1779983777439,31.02,72800.13,0.0,-0.87603,9e-05,14.93942]
[1779983780462,31.02,72803.71,0.0,-0.8757,9e-05,14.96791]
[1779983782477,31.02,72811.29,0.0,-0.87501,9e-05,15.02754]
[1779983786505,31.02,72814.19,0.0,-0.87474,9e-05,15.05043]
[1779983787810,31.02,72814.19,0.0,-0.87474,9e-05,15.05043]
[1779983787966,31.02,72814.19,0.0,-0.87474,9e-05,15.05043]
[1779983788067,31.02,72817.6,0.0,-0.87443,9e-05,15.07718]
[1779983788915,31.02,72817.6,0.0,-0.87443,9e-05,15.07718]
[1779983788963,31.02,72817.6,0.0,-0.87443,9e-05,15.07718]
[1779983789012,31.02,72818.5,0.0,-0.87435,9e-05,15.0842]
[1779983789717,31.02,72818.5,0.0,-0.87435,9e-05,15.0842]
[1779983790533,31.02,72824.27,0.0,-0.87383,9e-05,15.12945]
[1779983792547,31.02,72827.62,0.0,-0.87354,9e-05,15.15218]
[1779983796575,31.02,72834.04,0.0,-0.87295,9e-05,15.20271]
[1779983797692,31.02,72830.41,0.0,-0.87329,9e-05,15.17431]
[1779983800438,31.02,72831.6,0.0,-0.87318,9e-05,15.18377]
[1779983800469,31.02,72831.6,0.0,-0.87318,9e-05,15.18377]
[1779983802131,31.02,72830.35,0.0,-0.87329,9e-05,15.17436]
[1779983803467,31.02,72830.58,0.0,-0.87326,9e-05,15.17631]
[1779983808442,31.02,72829.81,0.0,-0.87333,9e-05,15.17091]
[1779983808479,31.02,72829.81,0.0,-0.87333,9e-05,15.17091]
[1779983815256,31.02,72831.33,0.0,-0.87319,9e-05,15.18213]
[1779983815736,31.02,72827.55,0.0,-0.87355,9e-05,15.15206]
[1779983817022,31.02,72827.55,0.0,-0.87355,9e-05,15.15206]
[1779983817073,31.02,72827.55,0.0,-0.87355,9e-05,15.15206]
[1779983817236,31.02,72827.55,0.0,-0.87355,9e-05,15.15206]
[1779983818747,31.02,72821.38,0.0,-0.87412,9e-05,15.10317]
[1779983819754,31.02,72817.59,0.0,-0.87446,9e-05,15.07331]
[1779983821182,31.02,72817.59,0.0,-0.87446,9e-05,15.07331]
[1779983821218,31.02,72817.59,0.0,-0.87446,9e-05,15.07331]
[1779983823230,31.02,72816.26,0.0,-0.87458,9e-05,15.06276]
[1779983823468,31.02,72816.26,0.0,-0.87458,9e-05,15.06276]
[1779983824789,31.02,72820.88,0.0,-0.87417,9e-05,15.09888]
[1779983829823,31.02,72822.44,0.0,-0.87403,9e-05,15.11064]
[1779983834859,31.02,72826.91,0.0,-0.87363,9e-05,15.14521]
[1779983835867,31.02,72826.91,0.0,-0.87363,9e-05,15.14521]
[1779983835919,31.02,72826.91,0.0,-0.87363,9e-05,15.14521]
[1779983837473,31.02,72828.3,0.0,-0.8735,9e-05,15.15627]
[1779983842115,31.02,72829.48,0.0,-0.87338,9e-05,15.16614]
[1779983842305,31.02,72829.48,0.0,-0.87338,9e-05,15.16614]
[1779983842406,31.02,72824.21,0.0,-0.87386,9e-05,15.12485]
[1779983842723,31.02,72824.21,0.0,-0.87386,9e-05,15.12485]
[1779983842916,31.02,72820.7,0.0,-0.87419,9e-05,15.09716]
[1779983844930,31.02,72818.13,0.0,-0.87442,9e-05,15.07685]
[1779983846131,31.02,72818.13,0.0,-0.87442,9e-05,15.07685]
[1779983851979,31.02,72817.06,0.0,-0.87455,9e-05,15.06463]
[1779983857014,31.02,72816.88,0.0,-0.87457,9e-05,15.06295]
[1779983859028,31.02,72809.22,0.0,-0.87527,9e-05,15.00278]
[1779983860035,31.02,72801.96,0.0,-0.87592,9e-05,14.94596]
[1779983864064,31.02,72802.95,0.0,-0.87583,9e-05,14.95425]
[1779983869099,31.02,72803.01,0.0,-0.87581,9e-05,14.95544]
[1779983874135,31.02,72801.86,0.0,-0.87591,9e-05,14.94724]
[1779983879171,31.02,72801.62,0.0,-0.87592,9e-05,14.94632]
[1779983884206,31.02,72802.37,0.0,-0.87584,9e-05,14.9532]
[1779983889241,31.02,72802.23,0.0,-0.87584,9e-05,14.95309]
[1779983892262,31.02,72797.93,0.0,-0.87622,9e-05,14.91999]
[1779983893269,31.02,72785.69,0.0,-0.87732,9e-05,14.8242]
[1779983894276,31.02,72782.57,0.0,-0.8776,9e-05,14.79987]
[1779983898304,31.02,72785.47,0.0,-0.87734,9e-05,14.8228]
[1779983903340,31.02,72787.14,0.0,-0.87719,9e-05,14.83595]
[1779983908374,31.02,72784.8,0.0,-0.8774,9e-05,14.81778]
[1779983913411,31.02,72782.91,0.0,-0.87759,9e-05,14.79992]
[1779983914441,31.02,72778.38,0.0,-0.87799,9e-05,14.76456]
[1779983915443,31.03,72767.73,0.0,-0.87894,9e-05,14.6816]
[1779983916450,31.03,72765.66,0.0,-0.87912,9e-05,14.66584]
[1779983917173,31.03,72765.66,0.0,-0.87912,9e-05,14.66584]
[1779983917216,31.03,72765.66,0.0,-0.87912,9e-05,14.66584]
[1779983920850,31.03,72766.93,0.0,-0.879,9e-05,14.67675]
[1779983921467,31.03,72766.93,0.0,-0.879,9e-05,14.67675]
[1779983926523,31.03,72767.36,0.0,-0.87894,9e-05,14.68152]
[1779983929544,31.03,72770.06,0.0,-0.87869,9e-05,14.70324]
[1779983934578,31.03,72768.79,0.0,-0.8788,9e-05,14.69427]
[1779983939616,31.03,72772.18,0.0,-0.87848,9e-05,14.72169]
[1779983943642,31.03,72775.08,0.0,-0.87822,9e-05,14.74493]
[1779983945656,31.03,72779.97,0.0,-0.87778,9e-05,14.78332]
[1779983948677,31.03,72782.61,0.0,-0.87754,9e-05,14.80411]
[1779983950692,31.03,72787.04,0.0,-0.87714,9e-05,14.83876]
[1779983956252,31.03,72787.01,0.0,-0.87714,9e-05,14.83853]
[1779983961769,31.03,72789.98,0.0,-0.87688,9e-05,14.86164]
[1779983966804,31.03,72787.89,0.0,-0.87706,9e-05,14.84523]
[1779983971839,31.03,72791.2,0.0,-0.87679,9e-05,14.86771]
[1779983976874,31.03,72791.91,0.0,-0.87673,9e-05,14.87309]
[1779983982916,31.03,72793.39,0.0,-0.8766,9e-05,14.88442]
[1779983985937,31.03,72796.39,0.0,-0.87633,9e-05,14.90773]
[1779983990972,31.03,72798.11,0.0,-0.87618,9e-05,14.9208]
[1779983991979,31.03,72808.16,0.0,-0.87527,9e-05,14.99938]
[1779983992986,31.03,72817.25,0.0,-0.87444,9e-05,15.07076]
[1779983993993,31.03,72818.59,0.0,-0.87432,9e-05,15.0813]
[1779983996036,31.03,72814.1,0.0,-0.87473,9e-05,15.04611]
[1779983997043,31.03,72810.81,0.0,-0.87503,9e-05,15.02038]
[1779983999057,31.03,72806.66,0.0,-0.8754,9e-05,14.98803]
[1779984000065,31.03,72802.17,0.0,-0.87581,9e-05,14.953]
[1779984001245,31.03,72802.17,0.0,-0.87581,9e-05,14.953]
[1779984001766,31.03,72802.62,0.0,-0.87576,9e-05,14.9567]
[1779984002146,31.03,72802.62,0.0,-0.87576,9e-05,14.9567]
[1779984002170,31.03,72792.96,0.0,-0.87664,9e-05,14.88098]
[1779984003118,31.03,72787.71,0.0,-0.87711,9e-05,14.8399]
[1779984005132,31.03,72787.72,0.0,-0.87711,9e-05,14.83999]
[1779984007148,31.03,72772.99,0.0,-0.87843,9e-05,14.72507]
[1779984008155,31.03,72766.56,0.0,-0.879,9e-05,14.67513]
[1779984010169,31.03,72772.56,0.0,-0.87846,9e-05,14.72229]
[1779984014198,31.04,72775.89,0.0,-0.87816,9e-05,14.74875]
[1779984019234,31.04,72778.17,0.0,-0.87795,9e-05,14.76701]
[1779984024269,31.04,72777.06,0.0,-0.87804,9e-05,14.75881]
[1779984025371,31.04,72777.06,0.0,-0.87804,9e-05,14.75881]
[1779984025467,31.04,72777.06,0.0,-0.87804,9e-05,14.75881]
[1779984025475,31.04,72777.06,0.0,-0.87804,9e-05,14.75881]
[1779984026763,31.04,72776.94,0.0,-0.87805,9e-05,14.75805]
[1779984026966,31.04,72776.94,0.0,-0.87805,9e-05,14.75805]
[1779984027290,31.04,72782.25,0.0,-0.87757,9e-05,14.79956]
[1779984028297,31.04,72787.71,0.0,-0.87708,9e-05,14.84227]
[1779984030311,31.04,72788.61,0.0,-0.877,9e-05,14.84927]
[1779984033790,31.04,72787.14,0.0,-0.87716,9e-05,14.83432]
[1779984033843,31.04,72787.14,0.0,-0.87716,9e-05,14.83432]
[1779984033967,31.04,72787.14,0.0,-0.87716,9e-05,14.83432]
[1779984039375,31.04,72775.31,0.0,-0.87822,9e-05,14.74184]
[1779984041388,31.04,72771.51,0.0,-0.87856,9e-05,14.71236]
[1779984046443,31.04,72773.62,0.0,-0.87836,9e-05,14.72937]
[1779984046468,31.04,72773.62,0.0,-0.87836,9e-05,14.72937]
[1779984046544,31.04,72773.62,0.0,-0.87836,9e-05,14.72937]
[1779984048456,31.04,72771.67,0.0,-0.87853,9e-05,14.71438]
[1779984048468,31.04,72771.67,0.0,-0.87853,9e-05,14.71438]
[1779984052466,31.04,72767.16,0.0,-0.87893,9e-05,14.67987]
[1779984054481,31.04,72761.58,0.0,-0.87942,9e-05,14.63674]
[1779984055831,31.04,72761.55,0.0,-0.87942,9e-05,14.63672]
[1779984055882,31.04,72761.55,0.0,-0.87942,9e-05,14.63672]
[1779984055969,31.04,72761.55,0.0,-0.87942,9e-05,14.63672]
[1779984061530,31.04,72761.75,0.0,-0.87938,9e-05,14.63994]
[1779984063433,31.04,72761.47,0.0,-0.8794,9e-05,14.638]
[1779984063468,31.04,72761.47,0.0,-0.8794,9e-05,14.638]
[1779984063486,31.04,72761.47,0.0,-0.8794,9e-05,14.638]
[1779984063544,31.04,72759.9,0.0,-0.87954,9e-05,14.62604]
[1779984069586,31.05,72759.7,0.0,-0.87954,9e-05,14.62606]
[1779984072297,31.05,72761.2,0.0,-0.8794,9e-05,14.63824]
[1779984072469,31.05,72761.2,0.0,-0.8794,9e-05,14.63824]
[1779984073992,31.05,72761.33,0.0,-0.87938,9e-05,14.63975]
[1779984074044,31.05,72761.33,0.0,-0.87938,9e-05,14.63975]
[1779984074216,31.05,72761.33,0.0,-0.87938,9e-05,14.63975]
[1779984074623,31.05,72762.36,0.0,-0.87929,9e-05,14.64801]
[1779984076954,31.05,72763.97,0.0,-0.87914,9e-05,14.66099]
[1779984076970,31.05,72763.97,0.0,-0.87914,9e-05,14.66099]
[1779984077077,31.05,72763.97,0.0,-0.87914,9e-05,14.66099]
[1779984079216,31.05,72763.61,0.0,-0.87917,9e-05,14.65863]
[1779984079879,31.05,72762.83,0.0,-0.87923,9e-05,14.65278]
[1779984079889,31.05,72762.83,0.0,-0.87923,9e-05,14.65278]
[1779984079974,31.05,72762.83,0.0,-0.87923,9e-05,14.65278]
[1779984080601,31.05,72762.83,0.0,-0.87923,9e-05,14.65278]
[1779984080720,31.05,72762.83,0.0,-0.87923,9e-05,14.65278]
[1779984080664,31.05,72762.73,0.0,-0.87924,9e-05,14.65224]
[1779984083187,31.05,72765.35,0.0,-0.879,9e-05,14.67307]
[1779984083217,31.05,72765.35,0.0,-0.879,9e-05,14.67307]
[1779984083555,31.05,72765.35,0.0,-0.879,9e-05,14.67307]
[1779984085450,31.05,72761.85,0.0,-0.87931,9e-05,14.64626]
[1779984085702,31.05,72753.72,0.0,-0.88003,9e-05,14.58299]
[1779984086709,31.05,72750.41,0.0,-0.88032,9e-05,14.5573]
[1779984089730,31.05,72740.1,0.0,-0.88123,9e-05,14.47748]
[1779984091744,31.05,72734.82,0.0,-0.88171,9e-05,14.4336]
[1779984092992,31.05,72734.87,0.0,-0.8817,9e-05,14.43422]
[1779984093041,31.05,72734.87,0.0,-0.8817,9e-05,14.43422]
[1779984093224,31.05,72734.87,0.0,-0.8817,9e-05,14.43422]
[1779984098794,31.05,72732.11,0.0,-0.88192,9e-05,14.41436]
[1779984103828,31.06,72727.14,0.0,-0.88234,9e-05,14.37715]
[1779984108863,31.06,72725.03,0.0,-0.88251,9e-05,14.36231]
[1779984113398,31.06,72721.72,0.0,-0.88279,9e-05,14.33758]
[1779984113434,31.06,72721.72,0.0,-0.88279,9e-05,14.33758]
[1779984113471,31.06,72721.72,0.0,-0.88279,9e-05,14.33758]
[1779984118933,31.06,72720.05,0.0,-0.88291,9e-05,14.327]
[1779984120044,31.06,72720.05,0.0,-0.88291,9e-05,14.327]
[1779984120097,31.06,72720.05,0.0,-0.88291,9e-05,14.327]
[1779984120217,31.06,72720.05,0.0,-0.88291,9e-05,14.327]
[1779984120252,31.06,72720.81,0.0,-0.88284,9e-05,14.33319]
[1779984121208,31.06,72720.81,0.0,-0.88284,9e-05,14.33319]
[1779984121218,31.06,72720.81,0.0,-0.88284,9e-05,14.33319]
[1779984121242,31.06,72722.92,0.0,-0.88265,9e-05,14.3498]
[1779984122725,31.06,72722.92,0.0,-0.88265,9e-05,14.3498]
[1779984122770,31.06,72722.92,0.0,-0.88265,9e-05,14.3498]
[1779984122775,31.06,72716.69,0.0,-0.88318,9e-05,14.3023]
[1779984122975,31.06,72716.69,0.0,-0.88318,9e-05,14.3023]
[1779984123969,31.06,72709.37,0.0,-0.88382,9e-05,14.24585]
[1779984125984,31.06,72701.94,0.0,-0.88446,9e-05,14.18847]
[1779984131019,31.06,72704.5,0.0,-0.88425,9e-05,14.20736]
[1779984132028,31.06,72709.68,0.0,-0.8838,9e-05,14.24711]
[1779984133035,31.06,72720.3,0.0,-0.88288,9e-05,14.32952]
[1779984134042,31.06,72721.29,0.0,-0.88279,9e-05,14.33748]
[1779984138070,31.07,72726.83,0.0,-0.88229,9e-05,14.38136]
[1779984139078,31.07,72731.98,0.0,-0.88184,9e-05,14.42143]
[1779984140085,31.07,72737.23,0.0,-0.88138,9e-05,14.46225]
[1779984143790,31.07,72738.18,0.0,-0.88129,9e-05,14.4698]
[1779984143968,31.07,72739.1,0.0,-0.88121,9e-05,14.47703]
[1779984146127,31.07,72744.23,0.0,-0.88076,9e-05,14.51702]
[1779984149148,31.07,72750.87,0.0,-0.88017,9e-05,14.56862]
[1779984151162,31.07,72756.7,0.0,-0.87968,9e-05,14.61046]
[1779984156211,31.07,72754.43,0.0,-0.87989,9e-05,14.59252]
[1779984158226,31.07,72742.91,0.0,-0.8809,9e-05,14.50308]
[1779984159233,31.07,72740.52,0.0,-0.88111,9e-05,14.48464]
[1779984161542,31.07,72739.54,0.0,-0.8812,9e-05,14.47716]
[1779984161689,31.07,72739.54,0.0,-0.8812,9e-05,14.47716]
[1779984161722,31.07,72739.54,0.0,-0.8812,9e-05,14.47716]
[1779984164359,31.07,72739.73,0.0,-0.88118,9e-05,14.47902]
[1779984164380,31.07,72739.73,0.0,-0.88118,9e-05,14.47902]
[1779984164467,31.07,72739.73,0.0,-0.88118,9e-05,14.47902]
[1779984164568,31.07,72740.4,0.0,-0.88112,9e-05,14.48434]
[1779984167789,31.07,72740.97,0.0,-0.88106,9e-05,14.48899]
[1779984167842,31.07,72740.97,0.0,-0.88106,9e-05,14.48899]
[1779984167968,31.07,72741.75,0.0,-0.88099,9e-05,14.49525]
[1779984171801,31.07,72741.14,0.0,-0.88104,9e-05,14.49076]
[1779984171854,31.07,72741.14,0.0,-0.88104,9e-05,14.49076]
[1779984171855,31.07,72740.74,0.0,-0.88107,9e-05,14.48789]
[1779984171970,31.07,72740.74,0.0,-0.88107,9e-05,14.48789]
[1779984174786,31.07,72739.68,0.0,-0.88117,9e-05,14.4798]
[1779984174826,31.07,72739.68,0.0,-0.88117,9e-05,14.4798]
[1779984174974,31.07,72739.91,0.0,-0.88114,9e-05,14.48184]
[1779984180699,31.07,72743.57,0.0,-0.88082,9e-05,14.51061]
[1779984180721,31.07,72743.57,0.0,-0.88082,9e-05,14.51061]
[1779984180857,31.07,72743.57,0.0,-0.88082,9e-05,14.51061]
[1779984180801,31.07,72742.64,0.0,-0.8809,9e-05,14.50359]
[1779984181494,31.07,72742.64,0.0,-0.8809,9e-05,14.50359]
[1779984181717,31.07,72742.64,0.0,-0.8809,9e-05,14.50359]
[1779984181818,31.07,72741.83,0.0,-0.88097,9e-05,14.49742]
[1779984185048,31.07,72742.62,0.0,-0.88089,9e-05,14.50376]
[1779984185101,31.07,72742.62,0.0,-0.88089,9e-05,14.50376]
[1779984185220,31.07,72742.62,0.0,-0.88089,9e-05,14.50376]
[1779984187984,31.07,72742.82,0.0,-0.88087,9e-05,14.50561]
[1779984188036,31.07,72742.82,0.0,-0.88087,9e-05,14.50561]
[1779984188217,31.07,72742.82,0.0,-0.88087,9e-05,14.50561]
[1779984188436,31.07,72742.73,0.0,-0.88088,9e-05,14.50501]
[1779984190300,31.07,72743.25,0.0,-0.88083,9e-05,14.50914]
[1779984190354,31.07,72743.25,0.0,-0.88083,9e-05,14.50914]
[1779984190468,31.07,72743.25,0.0,-0.88083,9e-05,14.50914]
[1779984192315,31.07,72745.8,0.0,-0.88061,9e-05,14.52912]
[1779984192367,31.07,72745.8,0.0,-0.88061,9e-05,14.52912]
[1779984192469,31.07,72745.8,0.0,-0.88061,9e-05,14.52912]
[1779984192569,31.07,72745.38,0.0,-0.88064,9e-05,14.52594]
[1779984197504,31.07,72732.45,0.0,-0.88177,9e-05,14.42618]
[1779984198514,31.07,72718.39,0.0,-0.883,9e-05,14.31757]
[1779984199006,31.07,72718.39,0.0,-0.883,9e-05,14.31757]
[1779984199519,31.07,72715.05,0.0,-0.88328,9e-05,14.292]
[1779984200526,31.07,72708.89,0.0,-0.88381,9e-05,14.24486]
[1779984202920,31.07,72708.5,0.0,-0.88384,9e-05,14.24194]
[1779984204826,31.07,72709.56,0.0,-0.88375,9e-05,14.25042]
[1779984204890,31.07,72709.36,0.0,-0.88376,9e-05,14.24917]
[1779984204967,31.07,72709.36,0.0,-0.88376,9e-05,14.24917]
[1779984204987,31.07,72709.36,0.0,-0.88376,9e-05,14.24917]
[1779984206007,31.07,72711.74,0.0,-0.88356,9e-05,14.26752]
[1779984206217,31.07,72711.74,0.0,-0.88356,9e-05,14.26752]
[1779984206568,31.08,72714.57,0.0,-0.88331,9e-05,14.28949]
[1779984208582,31.08,72720.87,0.0,-0.88276,9e-05,14.33864]
[1779984211603,31.08,72715.59,0.0,-0.88323,9e-05,14.29553]
[1779984212611,31.08,72709.95,0.0,-0.88371,9e-05,14.25233]
[1779984214625,31.08,72707.12,0.0,-0.88395,9e-05,14.231]
[1779984215632,31.08,72717.58,0.0,-0.88304,9e-05,14.31182]
[1779984216639,31.08,72723.68,0.0,-0.88251,9e-05,14.3594]
[1779984217903,31.08,72723.68,0.0,-0.88251,9e-05,14.3594]
[1779984217952,31.08,72723.68,0.0,-0.88251,9e-05,14.3594]
[1779984217646,31.08,72724.52,0.0,-0.88243,9e-05,14.36623]
[1779984219660,31.08,72735.76,0.0,-0.88144,9e-05,14.45396]
[1779984220667,31.08,72734.75,0.0,-0.88153,9e-05,14.44626]
[1779984222488,31.08,72734.84,0.0,-0.88152,9e-05,14.4471]
[1779984222567,31.08,72734.84,0.0,-0.88152,9e-05,14.4471]
[1779984222718,31.08,72734.84,0.0,-0.88152,9e-05,14.4471]
[1779984224496,31.08,72734.54,0.0,-0.88154,9e-05,14.44504]
[1779984224548,31.08,72734.54,0.0,-0.88154,9e-05,14.44504]
[1779984224719,31.08,72734.54,0.0,-0.88154,9e-05,14.44504]
[1779984224821,31.08,72735.34,0.0,-0.88147,9e-05,14.45137]
[1779984228689,31.08,72732.98,0.0,-0.88167,9e-05,14.43353]
[1779984228718,31.08,72732.98,0.0,-0.88167,9e-05,14.43353]
[1779984230586,31.08,72733.16,0.0,-0.88165,9e-05,14.43524]
[1779984231049,31.08,72730.03,0.0,-0.88193,9e-05,14.41102]
[1779984231745,31.08,72725.01,0.0,-0.88236,9e-05,14.37257]
[1779984232326,31.08,72725.01,0.0,-0.88236,9e-05,14.37257]
[1779984232464,31.08,72725.01,0.0,-0.88236,9e-05,14.37257]
[1779984232718,31.08,72725.01,0.0,-0.88236,9e-05,14.37257]
[1779984232752,31.08,72724.69,0.0,-0.88238,9e-05,14.37035]
[1779984233550,31.08,72724.69,0.0,-0.88238,9e-05,14.37035]
[1779984233595,31.08,72724.69,0.0,-0.88238,9e-05,14.37035]
[1779984233720,31.08,72724.69,0.0,-0.88238,9e-05,14.37035]
[1779984238794,31.09,72729.26,0.0,-0.88197,9e-05,14.40707]
[1779984239240,31.09,72729.26,0.0,-0.88197,9e-05,14.40707]
[1779984239292,31.09,72729.26,0.0,-0.88197,9e-05,14.40707]
[1779984239468,31.09,72729.26,0.0,-0.88197,9e-05,14.40707]
[1779984241070,31.09,72731.57,0.0,-0.88176,9e-05,14.42536]
[1779984241122,31.09,72731.57,0.0,-0.88176,9e-05,14.42536]
[1779984241219,31.09,72731.57,0.0,-0.88176,9e-05,14.42536]
[1779984241815,31.09,72730.48,0.0,-0.88186,9e-05,14.4171]
[1779984243534,31.09,72729.14,0.0,-0.88197,9e-05,14.40693]
[1779984243586,31.09,72729.14,0.0,-0.88197,9e-05,14.40693]
[1779984243829,31.09,72723.15,0.0,-0.88249,9e-05,14.36084]
[1779984244836,31.09,72712.71,0.0,-0.88339,9e-05,14.28051]
[1779984245847,31.09,72710.4,0.0,-0.88359,9e-05,14.26277]
[1779984248331,31.09,72709.11,0.0,-0.8837,9e-05,14.253]
[1779984248471,31.09,72709.11,0.0,-0.8837,9e-05,14.253]
[1779984248871,31.09,72708.23,0.0,-0.88378,9e-05,14.24632]
[1779984249875,31.09,72703.11,0.0,-0.88422,9e-05,14.20664]
[1779984251889,31.09,72691.86,0.0,-0.88519,9e-05,14.11979]
[1779984252896,31.09,72685.04,0.0,-0.88577,9e-05,14.06736]
[1779984254910,31.09,72683.35,0.0,-0.88592,9e-05,14.0545]
[1779984258941,31.09,72687.46,0.0,-0.88556,9e-05,14.08628]
[1779984259948,31.09,72692.1,0.0,-0.88517,9e-05,14.12196]
[1779984260481,31.09,72692.1,0.0,-0.88517,9e-05,14.12196]
[1779984262636,31.09,72695.42,0.0,-0.88488,9e-05,14.14741]
[1779984262971,31.09,72700.54,0.0,-0.88444,9e-05,14.18673]
[1779984264985,31.09,72704.2,0.0,-0.88413,9e-05,14.21464]
[1779984268010,31.09,72710.6,0.0,-0.88359,9e-05,14.26343]
[1779984271456,31.09,72712.1,0.0,-0.88349,9e-05,14.27098]
[1779984271469,31.09,72712.1,0.0,-0.88349,9e-05,14.27098]
[1779984271488,31.09,72712.1,0.0,-0.88349,9e-05,14.27098]
[1779984272469,31.09,72712.1,0.0,-0.88349,9e-05,14.27098]
[1779984272718,31.09,72712.1,0.0,-0.88349,9e-05,14.27098]
[1779984272820,31.09,72711.8,0.0,-0.88352,9e-05,14.26819]
[1779984274851,31.09,72711.78,0.0,-0.88352,9e-05,14.26803]
[1779984276977,31.08,72711.61,0.0,-0.88354,9e-05,14.26601]
[1779984280661,31.08,72711.9,0.0,-0.88353,9e-05,14.26755]
[1779984280720,31.08,72711.9,0.0,-0.88353,9e-05,14.26755]
[1779984280862,31.08,72711.9,0.0,-0.88353,9e-05,14.26755]
[1779984280962,31.08,72710.61,0.0,-0.88364,9e-05,14.25712]
[1779984282228,31.08,72707.77,0.0,-0.88389,9e-05,14.23523]
[1779984282466,31.08,72707.77,0.0,-0.88389,9e-05,14.23523]
[1779984282483,31.08,72703.67,0.0,-0.88424,9e-05,14.20344]
[1779984283114,31.08,72697.43,0.0,-0.88478,9e-05,14.15525]
[1779984287239,31.08,72688.85,0.0,-0.88552,9e-05,14.08904]
[1779984288150,31.08,72680.86,0.0,-0.8862,9e-05,14.02762]
[1779984289158,31.08,72680.19,0.0,-0.88626,9e-05,14.0225]
[1779984290165,31.08,72681.73,0.0,-0.88613,9e-05,14.03444]
[1779984291429,31.08,72681.73,0.0,-0.88613,9e-05,14.03444]
[1779984294974,31.08,72684.42,0.0,-0.88589,9e-05,14.05541]
[1779984297214,31.08,72679.12,0.0,-0.88634,9e-05,14.01499]
[1779984298221,31.08,72667.25,0.0,-0.88735,8e-05,13.92407]
[1779984299229,31.08,72663.39,0.0,-0.88767,8e-05,13.89466]
[1779984301247,31.08,72664.82,0.0,-0.88755,8e-05,13.90613]
[1779984303261,31.08,72660.6,0.0,-0.8879,8e-05,13.87442]
[1779984305275,31.09,72670.53,0.0,-0.88705,8e-05,13.95099]
[1779984306282,31.09,72681.7,0.0,-0.8861,9e-05,14.03691]
[1779984307290,31.09,72684.42,0.0,-0.88586,9e-05,14.05797]
[1779984308299,31.09,72685.11,0.0,-0.88581,9e-05,14.06334]
[1779984313332,31.09,72681.67,0.0,-0.8861,9e-05,14.03701]
[1779984316180,31.09,72679.06,0.0,-0.88632,9e-05,14.01705]
[1779984316223,31.09,72679.06,0.0,-0.88632,9e-05,14.01705]
[1779984316231,31.09,72679.06,0.0,-0.88632,9e-05,14.01705]
[1779984316991,31.09,72679.06,0.0,-0.88632,9e-05,14.01705]
[1779984316352,31.09,72679.28,0.0,-0.8863,9e-05,14.01892]
[1779984317219,31.09,72679.28,0.0,-0.8863,9e-05,14.01892]
[1779984317360,31.09,72677.38,0.0,-0.88646,8e-05,14.00435]
[1779984320381,31.09,72683.83,0.0,-0.88591,9e-05,14.05418]
[1779984322711,31.09,72685.36,0.0,-0.88577,9e-05,14.06607]
[1779984322718,31.09,72685.36,0.0,-0.88577,9e-05,14.06607]
[1779984322777,31.09,72685.36,0.0,-0.88577,9e-05,14.06607]
[1779984322968,31.09,72685.36,0.0,-0.88577,9e-05,14.06607]
[1779984323069,31.09,72685.33,0.0,-0.88578,9e-05,14.06588]
[1779984327285,31.09,72688.79,0.0,-0.88548,9e-05,14.09255]
[1779984327336,31.09,72688.79,0.0,-0.88548,9e-05,14.09255]
[1779984327470,31.09,72688.79,0.0,-0.88548,9e-05,14.09255]
[1779984327570,31.09,72689.19,0.0,-0.88545,9e-05,14.09562]
[1779984333472,31.09,72689.97,0.0,-0.8854,9e-05,14.09828]
[1779984335905,31.09,72687.45,0.0,-0.88562,9e-05,14.07891]
[1779984335956,31.09,72687.45,0.0,-0.88562,9e-05,14.07891]
[1779984335986,31.09,72687.45,0.0,-0.88562,9e-05,14.07891]
[1779984336007,31.09,72688.63,0.0,-0.88552,9e-05,14.08798]
[1779984339895,31.09,72686.99,0.0,-0.88566,9e-05,14.07539]
[1779984339947,31.09,72686.99,0.0,-0.88566,9e-05,14.07539]
[1779984339972,31.09,72686.99,0.0,-0.88566,9e-05,14.07539]
[1779984340069,31.09,72687.26,0.0,-0.88563,9e-05,14.07748]
[1779984341532,31.09,72692.87,0.0,-0.88515,9e-05,14.12058]
[1779984343929,31.09,72691.74,0.0,-0.88525,9e-05,14.11184]
[1779984343970,31.09,72691.74,0.0,-0.88525,9e-05,14.11184]
[1779984343978,31.09,72691.74,0.0,-0.88525,9e-05,14.11184]
[1779984344025,31.09,72690.18,0.0,-0.88538,9e-05,14.09982]
[1779984345067,31.09,72690.18,0.0,-0.88538,9e-05,14.09982]
[1779984345085,31.09,72697.68,0.0,-0.88474,9e-05,14.15746]
[1779984345217,31.09,72697.68,0.0,-0.88474,9e-05,14.15746]
[1779984345561,31.09,72703.12,0.0,-0.88428,9e-05,14.19923]
[1779984347575,31.09,72705.85,0.0,-0.88404,9e-05,14.21989]
[1779984351603,31.09,72713.56,0.0,-0.88339,9e-05,14.27853]
[1779984352610,31.08,72718.51,0.0,-0.88296,9e-05,14.31646]
[1779984356267,31.08,72719.95,0.0,-0.88284,9e-05,14.32724]
[1779984357647,31.08,72715.46,0.0,-0.88323,9e-05,14.29257]
[1779984358967,31.08,72715.46,0.0,-0.88323,9e-05,14.29257]
[1779984361686,31.08,72701.9,0.0,-0.8844,9e-05,14.1878]
[1779984362696,31.08,72694.97,0.0,-0.885,9e-05,14.13433]
[1779984363701,31.08,72691.14,0.0,-0.88533,9e-05,14.10482]
[1779984364709,31.08,72681.45,0.0,-0.88616,9e-05,14.03039]
[1779984365717,31.08,72668.65,0.0,-0.88724,8e-05,13.93238]
[1779984366724,31.08,72670.33,0.0,-0.8871,8e-05,13.94547]
[1779984371759,31.09,72669.69,0.0,-0.88714,8e-05,13.94162]
[1779984374880,31.09,72669.97,0.0,-0.88711,8e-05,13.9442]
[1779984374967,31.09,72669.97,0.0,-0.88711,8e-05,13.9442]
[1779984376794,31.09,72662.69,0.0,-0.88772,8e-05,13.88918]
[1779984381829,31.09,72660.36,0.0,-0.8879,8e-05,13.87289]
[1779984385857,31.09,72653.95,0.0,-0.88842,8e-05,13.82516]
[1779984386864,31.09,72649.57,0.0,-0.88879,8e-05,13.79214]
[1779984387871,31.09,72645.67,0.0,-0.88911,8e-05,13.76284]
[1779984388878,31.09,72637.86,0.0,-0.88976,8e-05,13.70351]
[1779984389885,31.09,72633.69,0.0,-0.8901,8e-05,13.67202]
[1779984391899,31.09,72638.33,0.0,-0.88973,8e-05,13.70458]
[1779984392906,31.09,72645.17,0.0,-0.88916,8e-05,13.75689]
[1779984394921,31.1,72644.37,0.0,-0.88921,8e-05,13.75174]
[1779984397585,31.1,72644.41,0.0,-0.8892,8e-05,13.75304]
[1779984397637,31.1,72644.41,0.0,-0.8892,8e-05,13.75304]
[1779984400396,31.1,72645.85,0.0,-0.88906,8e-05,13.76544]
[1779984406004,31.1,72650.45,0.0,-0.88865,8e-05,13.80324]
[1779984407011,31.1,72656.0,0.0,-0.88818,8e-05,13.84598]
[1779984408022,31.1,72659.84,0.0,-0.88785,8e-05,13.87563]
[1779984409623,31.1,72662.55,0.0,-0.88762,8e-05,13.89662]
[1779984409644,31.1,72662.55,0.0,-0.88762,8e-05,13.89662]
[1779984409718,31.1,72662.55,0.0,-0.88762,8e-05,13.89662]
[1779984410035,31.11,72662.52,0.0,-0.88762,8e-05,13.89664]
[1779984414072,31.11,72666.27,0.0,-0.88729,8e-05,13.92628]
[1779984419103,31.11,72663.04,0.0,-0.88755,8e-05,13.90271]
[1779984420599,31.11,72664.57,0.0,-0.88742,8e-05,13.91465]
[1779984420624,31.11,72664.57,0.0,-0.88742,8e-05,13.91465]
[1779984420720,31.11,72664.57,0.0,-0.88742,8e-05,13.91465]
[1779984421117,31.11,72665.34,0.0,-0.88735,8e-05,13.92077]
[1779984424139,31.11,72669.84,0.0,-0.88696,8e-05,13.95586]
[1779984426657,31.11,72671.38,0.0,-0.88683,8e-05,13.968]
[1779984426719,31.11,72671.38,0.0,-0.88683,8e-05,13.968]
[1779984426753,31.11,72671.38,0.0,-0.88683,8e-05,13.968]
[1779984427161,31.11,72671.41,0.0,-0.88683,8e-05,13.96839]
[1779984428791,31.11,72671.17,0.0,-0.88684,8e-05,13.96671]
[1779984429174,31.11,72654.45,0.0,-0.88825,8e-05,13.83909]
[1779984430183,31.11,72639.91,0.0,-0.88947,8e-05,13.72864]
[1779984431189,31.11,72630.7,0.0,-0.89023,8e-05,13.65878]
[1779984432196,31.11,72625.14,0.0,-0.89069,8e-05,13.61685]
[1779984433204,31.11,72617.09,0.0,-0.89135,8e-05,13.55615]
[1779984435218,31.11,72621.69,0.0,-0.89096,8e-05,13.59188]
[1779984437232,31.12,72626.72,0.0,-0.89053,8e-05,13.63077]
[1779984438403,31.12,72631.08,0.0,-0.89017,8e-05,13.66419]
[1779984440253,31.12,72630.45,0.0,-0.89022,8e-05,13.65989]
[1779984443274,31.12,72635.33,0.0,-0.8898,8e-05,13.69776]
[1779984444281,31.12,72641.66,0.0,-0.88927,8e-05,13.74612]
[1779984445288,31.12,72645.01,0.0,-0.88899,8e-05,13.77175]
[1779984450323,31.12,72637.57,0.0,-0.8896,8e-05,13.71618]
[1779984451329,31.12,72625.73,0.0,-0.8906,8e-05,13.62308]
[1779984453343,31.12,72632.97,0.0,-0.89,8e-05,13.67851]
[1779984455358,31.12,72637.79,0.0,-0.88959,8e-05,13.71562]
[1779984457104,31.12,72637.79,0.0,-0.88959,8e-05,13.71562]
[1779984457156,31.12,72637.79,0.0,-0.88959,8e-05,13.71562]
[1779984457221,31.12,72637.79,0.0,-0.88959,8e-05,13.71562]
[1779984457206,31.12,72643.12,0.0,-0.88914,8e-05,13.75684]
[1779984457373,31.12,72645.68,0.0,-0.88893,8e-05,13.77633]
[1779984459387,31.12,72645.5,0.0,-0.88893,8e-05,13.77577]
[1779984462409,31.13,72656.61,0.0,-0.88799,8e-05,13.86164]
[1779984463421,31.13,72662.53,0.0,-0.88748,8e-05,13.90719]
[1779984464426,31.13,72664.25,0.0,-0.88734,8e-05,13.9206]
[1779984466440,31.13,72671.11,0.0,-0.88675,8e-05,13.97343]
[1779984467447,31.13,72675.02,0.0,-0.88642,8e-05,14.00351]
[1779984468454,31.13,72681.49,0.0,-0.88587,9e-05,14.05319]
[1779984469462,31.13,72692.51,0.0,-0.88492,9e-05,14.13781]
[1779984470467,31.13,72698.99,0.0,-0.88437,9e-05,14.1876]
[1779984471975,31.13,72700.57,0.0,-0.88424,9e-05,14.19942]
[1779984475503,31.13,72707.21,0.0,-0.88367,9e-05,14.24987]
[1779984478526,31.12,72710.96,0.0,-0.88336,9e-05,14.27795]
[1779984481546,31.12,72706.77,0.0,-0.88373,9e-05,14.24471]
[1779984482555,31.12,72702.15,0.0,-0.88414,9e-05,14.20855]
[1779984487590,31.12,72703.17,0.0,-0.88406,9e-05,14.21523]
[1779984492675,31.12,72705.4,0.0,-0.88388,9e-05,14.23153]
[1779984492718,31.12,72705.4,0.0,-0.88388,9e-05,14.23153]
[1779984492777,31.12,72707.73,0.0,-0.88368,9e-05,14.24923]
[1779984494013,31.12,72707.73,0.0,-0.88368,9e-05,14.24923]
[1779984495967,31.12,72706.37,0.0,-0.8838,9e-05,14.2385]
[1779984496047,31.12,72705.5,0.0,-0.88388,9e-05,14.23131]
[1779984499801,31.12,72706.85,0.0,-0.88377,9e-05,14.24099]
[1779984499853,31.12,72706.85,0.0,-0.88377,9e-05,14.24099]
[1779984499969,31.12,72706.85,0.0,-0.88377,9e-05,14.24099]
[1779984500071,31.12,72709.21,0.0,-0.88357,9e-05,14.25892]
[1779984505246,31.11,72709.14,0.0,-0.88359,9e-05,14.25732]
[1779984505287,31.11,72709.14,0.0,-0.88359,9e-05,14.25732]
[1779984505472,31.11,72708.7,0.0,-0.88363,9e-05,14.25367]
[1779984505718,31.11,72705.32,0.0,-0.88393,9e-05,14.22738]
[1779984506725,31.11,72708.75,0.0,-0.88363,9e-05,14.25358]
[1779984507732,31.11,72718.02,0.0,-0.88283,9e-05,14.32512]
[1779984508875,31.11,72718.02,0.0,-0.88283,9e-05,14.32512]
[1779984508927,31.11,72718.02,0.0,-0.88283,9e-05,14.32512]
[1779984509028,31.11,72721.35,0.0,-0.88254,9e-05,14.35079]
[1779984511969,31.11,72719.6,0.0,-0.88269,9e-05,14.33715]
[1779984515788,31.11,72730.57,0.0,-0.88176,9e-05,14.41825]
[1779984516795,31.11,72736.34,0.0,-0.88126,9e-05,14.46271]
[1779984517802,31.11,72740.34,0.0,-0.88091,9e-05,14.4938]
[1779984518560,31.11,72740.34,0.0,-0.88091,9e-05,14.4938]
[1779984518602,31.11,72740.34,0.0,-0.88091,9e-05,14.4938]
[1779984519123,31.11,72740.34,0.0,-0.88091,9e-05,14.4938]
[1779984519137,31.11,72745.39,0.0,-0.88046,9e-05,14.53299]
[1779984519508,31.11,72745.39,0.0,-0.88046,9e-05,14.53299]
[1779984519719,31.11,72745.39,0.0,-0.88046,9e-05,14.53299]
[1779984519817,31.11,72753.68,0.0,-0.87973,9e-05,14.5973]
[1779984520823,31.11,72756.42,0.0,-0.87949,9e-05,14.6185]
[1779984524851,31.11,72747.92,0.0,-0.88025,9e-05,14.55221]
[1779984525859,31.11,72741.09,0.0,-0.88085,9e-05,14.49931]
[1779984527875,31.11,72739.64,0.0,-0.88097,9e-05,14.48829]
[1779984529888,31.11,72743.07,0.0,-0.88067,9e-05,14.51506]
[1779984535086,31.11,72744.87,0.0,-0.88051,9e-05,14.52929]
[1779984535136,31.11,72744.87,0.0,-0.88051,9e-05,14.52929]
[1779984535221,31.11,72744.87,0.0,-0.88051,9e-05,14.52929]
[1779984536505,31.11,72744.98,0.0,-0.8805,9e-05,14.53027]
[1779984536547,31.11,72744.98,0.0,-0.8805,9e-05,14.53027]
[1779984536721,31.11,72744.98,0.0,-0.8805,9e-05,14.53027]
[1779984536937,31.11,72746.37,0.0,-0.88037,9e-05,14.5411]
[1779984541972,31.11,72746.81,0.0,-0.88033,9e-05,14.54476]
[1779984543985,31.11,72750.17,0.0,-0.88003,9e-05,14.57089]
[1779984547028,31.11,72749.15,0.0,-0.88012,9e-05,14.56301]
[1779984547124,31.11,72749.15,0.0,-0.88012,9e-05,14.56301]
[1779984547218,31.11,72749.15,0.0,-0.88012,9e-05,14.56301]
[1779984553050,31.11,72738.16,0.0,-0.88109,9e-05,14.47824]
[1779984554057,31.11,72737.25,0.0,-0.88116,9e-05,14.47136]
[1779984555507,31.12,72736.6,0.0,-0.88122,9e-05,14.46651]
[1779984555559,31.12,72736.6,0.0,-0.88122,9e-05,14.46651]
[1779984555718,31.12,72736.6,0.0,-0.88122,9e-05,14.46651]
[1779984560099,31.12,72741.85,0.0,-0.88075,9e-05,14.508]
[1779984561817,31.12,72742.94,0.0,-0.88065,9e-05,14.51656]
[1779984561869,31.12,72742.94,0.0,-0.88065,9e-05,14.51656]
[1779984561968,31.12,72742.94,0.0,-0.88065,9e-05,14.51656]
[1779984567148,31.12,72741.88,0.0,-0.88074,9e-05,14.50906]
[1779984569162,31.12,72734.25,0.0,-0.8814,9e-05,14.45026]
[1779984570402,31.12,72735.94,0.0,-0.88125,9e-05,14.46354]
[1779984570454,31.12,72735.94,0.0,-0.88125,9e-05,14.46354]
[1779984570468,31.12,72735.94,0.0,-0.88125,9e-05,14.46354]
[1779984576211,31.12,72738.89,0.0,-0.881,9e-05,14.48403]
[1779984581246,31.12,72737.28,0.0,-0.88114,9e-05,14.47229]
[1779984583263,31.12,72743.37,0.0,-0.8806,9e-05,14.51971]
[1779984585279,31.12,72745.9,0.0,-0.88037,9e-05,14.53947]
[1779984586004,31.12,72745.9,0.0,-0.88037,9e-05,14.53947]
[1779984586056,31.12,72745.9,0.0,-0.88037,9e-05,14.53947]
[1779984586217,31.12,72745.9,0.0,-0.88037,9e-05,14.53947]
[1779984589305,31.12,72752.2,0.0,-0.87982,9e-05,14.5884]
[1779984591319,31.12,72758.8,0.0,-0.87923,9e-05,14.63953]
[1779984593314,31.12,72759.07,0.0,-0.87921,9e-05,14.64151]
[1779984593365,31.12,72759.07,0.0,-0.87921,9e-05,14.64151]
[1779984593470,31.12,72758.89,0.0,-0.87923,9e-05,14.64001]
[1779984598379,31.12,72762.57,0.0,-0.87891,9e-05,14.66799]
[1779984599381,31.12,72769.56,0.0,-0.87829,9e-05,14.72218]
[1779984600388,31.12,72772.78,0.0,-0.878,9e-05,14.747]
[1779984604416,31.12,72776.49,0.0,-0.87769,9e-05,14.77479]
[1779984608854,31.12,72776.36,0.0,-0.87771,9e-05,14.77287]
[1779984609846,31.12,72770.72,0.0,-0.87822,9e-05,14.72819]
[1779984611970,31.12,72769.25,0.0,-0.87835,9e-05,14.71675]
[1779984612013,31.12,72770.8,0.0,-0.87822,9e-05,14.72836]
[1779984613553,31.12,72771.88,0.0,-0.87812,9e-05,14.73676]
[1779984613605,31.12,72771.88,0.0,-0.87812,9e-05,14.73676]
[1779984613729,31.12,72771.88,0.0,-0.87812,9e-05,14.73676]
[1779984619524,31.11,72773.39,0.0,-0.87801,9e-05,14.74664]
[1779984622545,31.11,72777.24,0.0,-0.87768,9e-05,14.77582]
[1779984623579,31.11,72783.38,0.0,-0.87713,9e-05,14.82337]
[1779984624574,31.11,72791.07,0.0,-0.87644,9e-05,14.88302]
[1779984625581,31.11,72794.03,0.0,-0.87618,9e-05,14.90574]
[1779984626589,31.11,72788.66,0.0,-0.87667,9e-05,14.86339]
[1779984629616,31.11,72792.42,0.0,-0.87635,9e-05,14.8914]
[1779984630623,31.11,72800.87,0.0,-0.87559,9e-05,14.95695]
[1779984631630,31.11,72810.79,0.0,-0.87472,9e-05,15.03067]
[1779984632637,31.1,72811.01,0.0,-0.8747,9e-05,15.03185]
[1779984633645,31.1,72811.75,0.0,-0.87464,9e-05,15.03698]
[1779984636674,31.1,72806.75,0.0,-0.87512,9e-05,14.99589]
[1779984641704,31.1,72807.83,0.0,-0.87506,9e-05,15.00127]
[1779984643885,31.1,72807.91,0.0,-0.87506,9e-05,15.0013]
[1779984643937,31.1,72807.91,0.0,-0.87506,9e-05,15.0013]
[1779984643975,31.1,72807.91,0.0,-0.87506,9e-05,15.0013]
[1779984649760,31.09,72808.32,0.0,-0.87508,9e-05,14.99959]
[1779984651015,31.09,72808.32,0.0,-0.87508,9e-05,14.99959]
[1779984651067,31.09,72808.32,0.0,-0.87508,9e-05,14.99959]
[1779984651222,31.09,72808.32,0.0,-0.87508,9e-05,14.99959]
[1779984654148,31.08,72807.32,0.0,-0.87519,9e-05,14.98994]
[1779984654498,31.08,72807.83,0.0,-0.87515,9e-05,14.99334]
[1779984654796,31.08,72800.36,0.0,-0.87583,9e-05,14.93493]
[1779984655802,31.08,72793.01,0.0,-0.8765,9e-05,14.87692]
[1779984656809,31.08,72787.65,0.0,-0.87699,9e-05,14.83457]
[1779984657815,31.08,72782.15,0.0,-0.87749,9e-05,14.79088]
[1779984659831,31.08,72776.68,0.0,-0.87799,9e-05,14.74766]
[1779984660838,31.08,72773.94,0.0,-0.87823,9e-05,14.72632]
[1779984662853,31.08,72779.24,0.0,-0.87777,9e-05,14.76689]
[1779984666881,31.08,72786.05,0.0,-0.87717,9e-05,14.81913]
[1779984668896,31.08,72790.39,0.0,-0.87679,9e-05,14.852]
[1779984669830,31.08,72790.39,0.0,-0.87679,9e-05,14.852]
[1779984669840,31.08,72790.39,0.0,-0.87679,9e-05,14.852]
[1779984669979,31.08,72790.39,0.0,-0.87679,9e-05,14.852]
[1779984671916,31.07,72786.24,0.0,-0.87718,9e-05,14.81849]
[1779984672923,31.07,72791.34,0.0,-0.87672,9e-05,14.85796]
[1779984673932,31.07,72799.68,0.0,-0.87597,9e-05,14.92272]
[1779984674939,31.07,72805.79,0.0,-0.87542,9e-05,14.97033]
[1779984675948,31.07,72808.48,0.0,-0.87518,9e-05,14.99137]
[1779984676953,31.07,72814.1,0.0,-0.87467,9e-05,15.03489]
[1779984679974,31.07,72817.51,0.0,-0.87437,9e-05,15.06065]
[1779984680518,31.07,72817.51,0.0,-0.87437,9e-05,15.06065]
[1779984680570,31.07,72817.51,0.0,-0.87437,9e-05,15.06065]
[1779984680717,31.07,72817.51,0.0,-0.87437,9e-05,15.06065]
[1779984680981,31.07,72817.72,0.0,-0.87436,9e-05,15.06194]
[1779984682995,31.07,72821.2,0.0,-0.87405,9e-05,15.08848]
[1779984686346,31.07,72822.96,0.0,-0.8739,9e-05,15.10148]
[1779984686393,31.07,72822.96,0.0,-0.8739,9e-05,15.10148]
[1779984686470,31.07,72822.96,0.0,-0.8739,9e-05,15.10148]
[1779984689042,31.07,72825.77,0.0,-0.87366,9e-05,15.12189]
[1779984691393,31.07,72833.68,0.0,-0.87296,9e-05,15.18038]
[1779984692066,31.06,72837.53,0.0,-0.87261,9e-05,15.21042]
[1779984696094,31.06,72842.47,0.0,-0.87217,9e-05,15.24829]
[1779984700123,31.06,72836.98,0.0,-0.87269,9e-05,15.204]
[1779984701143,31.06,72818.53,0.0,-0.87438,9e-05,15.05902]
[1779984702144,31.06,72808.41,0.0,-0.8753,9e-05,14.97942]
[1779984703151,31.06,72813.61,0.0,-0.87483,9e-05,15.01989]
[1779984705170,31.06,72821.93,0.0,-0.87408,9e-05,15.08448]
[1779984706177,31.06,72825.81,0.0,-0.87373,9e-05,15.11451]
[1779984707184,31.06,72828.96,0.0,-0.87345,9e-05,15.13884]
[1779984710498,31.06,72833.09,0.0,-0.87308,9e-05,15.17052]
[1779984712483,31.06,72831.98,0.0,-0.87318,9e-05,15.16161]
[1779984712535,31.06,72831.98,0.0,-0.87318,9e-05,15.16161]
[1779984712727,31.06,72830.78,0.0,-0.8733,9e-05,15.15201]
[1779984718263,31.06,72830.19,0.0,-0.87336,9e-05,15.14659]
[1779984719269,31.06,72834.56,0.0,-0.87296,9e-05,15.18074]
[1779984720276,31.05,72838.35,0.0,-0.87261,9e-05,15.21031]
[1779984721283,31.05,72841.47,0.0,-0.87233,9e-05,15.23459]
[1779984723297,31.05,72837.66,0.0,-0.87269,9e-05,15.20411]
[1779984723772,31.05,72837.66,0.0,-0.87269,9e-05,15.20411]
[1779984723824,31.05,72837.66,0.0,-0.87269,9e-05,15.20411]
[1779984723969,31.05,72837.66,0.0,-0.87269,9e-05,15.20411]
[1779984729339,31.05,72838.85,0.0,-0.87259,9e-05,15.21198]
[1779984732360,31.05,72842.84,0.0,-0.87224,9e-05,15.2426]
[1779984734385,31.05,72837.32,0.0,-0.87275,9e-05,15.19858]
[1779984734799,31.05,72837.32,0.0,-0.87275,9e-05,15.19858]
[1779984734846,31.05,72837.32,0.0,-0.87275,9e-05,15.19858]
[1779984734971,31.05,72837.32,0.0,-0.87275,9e-05,15.19858]
[1779984739422,31.05,72841.31,0.0,-0.8724,9e-05,15.22894]
[1779984740056,31.05,72841.31,0.0,-0.8724,9e-05,15.22894]
[1779984740109,31.05,72841.31,0.0,-0.8724,9e-05,15.22894]
[1779984740225,31.05,72841.31,0.0,-0.8724,9e-05,15.22894]
[1779984740430,31.05,72844.91,0.0,-0.87207,9e-05,15.25697]
[1779984743451,31.05,72848.15,0.0,-0.87178,9e-05,15.28148]
[1779984744458,31.05,72843.99,0.0,-0.87217,9e-05,15.24841]
[1779984745137,31.05,72843.99,0.0,-0.87217,9e-05,15.24841]
[1779984745182,31.05,72843.99,0.0,-0.87217,9e-05,15.24841]
[1779984745217,31.05,72843.99,0.0,-0.87217,9e-05,15.24841]
[1779984746488,31.04,72838.71,0.0,-0.87266,9e-05,15.20634]
[1779984749181,31.04,72838.51,0.0,-0.87269,9e-05,15.20431]
[1779984753168,31.04,72840.55,0.0,-0.87253,9e-05,15.21604]
[1779984753209,31.04,72840.55,0.0,-0.87253,9e-05,15.21604]
[1779984753217,31.04,72840.55,0.0,-0.87253,9e-05,15.21604]
[1779984758547,31.04,72841.76,0.0,-0.87244,9e-05,15.22431]
[1779984758605,31.04,72843.19,0.0,-0.87231,9e-05,15.2353]
[1779984758727,31.04,72843.19,0.0,-0.87231,9e-05,15.2353]
[1779984760644,31.04,72843.26,0.0,-0.8723,9e-05,15.23559]
[1779984761583,31.04,72869.94,0.0,-0.86983,9e-05,15.44524]
[1779984762287,31.04,72869.94,0.0,-0.86983,9e-05,15.44524]
[1779984762461,31.04,72869.94,0.0,-0.86983,9e-05,15.44524]
[1779984762590,31.04,72876.85,0.0,-0.86919,9e-05,15.49924]
[1779984764111,31.04,72875.89,0.0,-0.86929,9e-05,15.49103]
[1779984764606,31.04,72906.27,0.0,-0.86642,0.0001,15.731]
[1779984765612,31.04,72923.36,0.0,-0.8648,0.0001,15.86586]
[1779984766618,31.03,72930.57,0.0,-0.86411,0.0001,15.92228]
[1779984770793,31.03,72932.03,0.0,-0.86399,0.0001,15.93266]
[1779984770818,31.03,72935.46,0.0,-0.86367,0.0001,15.95931]
[1779984772115,31.03,72935.46,0.0,-0.86367,0.0001,15.95931]
[1779984773668,31.03,72963.54,0.0,-0.86096,0.0001,16.18087]
[1779984774871,31.03,72963.54,0.0,-0.86096,0.0001,16.18087]
[1779984774925,31.01,72982.31,0.0,-0.85924,0.0001,16.32143]
[1779984775785,31.01,72982.31,0.0,-0.85924,0.0001,16.32143]
[1779984775815,31.0,72986.56,0.0,-0.85892,0.0001,16.34726]
[1779984776695,31.0,72991.31,0.0,-0.85846,0.0001,16.38436]
[1779984777699,31.0,73019.56,0.0,-0.85566,0.0001,16.60939]
[1779984778688,31.0,73019.56,0.0,-0.85566,0.0001,16.60939]
[1779984778709,30.98,73024.03,0.0,-0.85532,0.0001,16.63632]
[1779984779832,30.98,73024.03,0.0,-0.85532,0.0001,16.63632]
[1779984780724,30.98,73013.25,0.0,-0.85642,0.0001,16.54872]
[1779984781772,30.98,72999.09,0.0,-0.85784,0.0001,16.43488]
[1779984783763,30.98,73000.48,0.0,-0.85771,0.0001,16.44508]
[1779984784770,30.98,72997.15,0.0,-0.85805,0.0001,16.41806]
[1779984785777,30.98,72992.98,0.0,-0.85847,0.0001,16.38404]
[1779984786784,30.98,72989.75,0.0,-0.8588,0.0001,16.35758]
[1779984787791,30.98,72985.67,0.0,-0.85921,0.0001,16.32438]
[1779984790812,30.97,72984.74,0.0,-0.85932,0.0001,16.31537]
[1779984794152,30.97,72970.53,0.0,-0.86074,0.0001,16.19987]
[1779984794840,30.97,72963.59,0.0,-0.86142,0.0001,16.1445]
[1779984795847,30.97,72962.52,0.0,-0.86153,0.0001,16.13531]
[1779984797861,30.97,72961.63,0.0,-0.86164,0.0001,16.12707]
[1779984799278,30.97,72961.63,0.0,-0.86164,0.0001,16.12707]
[1779984799379,30.97,72955.14,0.0,-0.86228,0.0001,16.0742]
[1779984799876,30.97,72950.56,0.0,-0.86273,0.0001,16.0377]
[1779984800882,30.97,72947.04,0.0,-0.86307,0.0001,16.00917]
[1779984802897,30.96,72943.5,0.0,-0.86343,0.0001,15.98016]
[1779984805232,30.96,72943.94,0.0,-0.86339,0.0001,15.9833]
[1779984805334,30.96,72936.49,0.0,-0.86412,0.0001,15.92327]
[1779984806468,30.96,72936.49,0.0,-0.86412,0.0001,15.92327]
[1779984806472,30.96,72933.05,0.0,-0.86445,0.0001,15.89562]
[1779984806925,30.96,72936.07,0.0,-0.86416,0.0001,15.91966]
[1779984807932,30.96,72939.21,0.0,-0.86386,0.0001,15.94442]
[1779984812967,30.96,72937.28,0.0,-0.86409,0.0001,15.9242]
[1779984813974,30.96,72928.5,0.0,-0.86494,0.0001,15.85404]
[1779984815988,30.96,72928.48,0.0,-0.86495,0.0001,15.85329]
[1779984820536,30.96,72927.99,0.0,-0.865,0.0001,15.84889]
[1779984820600,30.96,72927.72,0.0,-0.86503,0.0001,15.84658]
[1779984821043,30.96,72959.25,0.0,-0.86198,0.0001,16.09773]
[1779984822057,30.96,72996.25,0.0,-0.85835,0.0001,16.39267]
[1779984823060,30.95,72998.87,0.0,-0.8581,0.0001,16.4128]
[1779984824489,30.95,72998.87,0.0,-0.8581,0.0001,16.4128]
[1779984824525,30.95,72998.25,0.0,-0.85816,0.0001,16.40749]
[1779984828095,30.95,72993.96,0.0,-0.85861,0.0001,16.37177]
[1779984831116,30.95,72998.28,0.0,-0.85819,0.0001,16.40547]
[1779984833145,30.95,72993.37,0.0,-0.85869,0.0001,16.36548]
[1779984834152,30.95,72977.96,0.0,-0.86021,0.0001,16.24197]
[1779984835159,30.95,72970.65,0.0,-0.86093,0.0001,16.18357]
[1779984836207,30.95,72973.89,0.0,-0.86062,0.0001,16.20872]
[1779984837173,30.95,72981.75,0.0,-0.85985,0.0001,16.27117]
[1779984838180,30.95,72986.48,0.0,-0.85939,0.0001,16.30854]
[1779984843216,30.94,72983.62,0.0,-0.8597,0.0001,16.28325]
[1779984844928,30.94,72983.46,0.0,-0.85973,0.0001,16.2815]
[1779984845029,30.94,72983.46,0.0,-0.85973,0.0001,16.28103]
[1779984847244,30.94,72979.53,0.0,-0.86013,0.0001,16.24869]
[1779984848223,30.94,72979.53,0.0,-0.86013,0.0001,16.24869]
[1779984848251,30.94,72979.72,0.0,-0.86012,0.0001,16.24977]
[1779984851272,30.94,72984.22,0.0,-0.85969,0.0001,16.28487]
[1779984852279,30.94,72991.98,0.0,-0.85893,0.0001,16.34599]
[1779984853287,30.93,72992.46,0.0,-0.85889,0.0001,16.34926]
[1779984857785,30.93,72993.66,0.0,-0.8588,0.0001,16.3565]
[1779984859107,30.93,72991.57,0.0,-0.85902,0.0001,16.33918]
[1779984859218,30.93,72991.57,0.0,-0.85902,0.0001,16.33918]
[1779984861343,30.93,73001.01,0.0,-0.8581,0.0001,16.41299]
[1779984862754,30.93,73003.11,0.0,-0.8579,0.0001,16.42915]
[1779984863590,30.93,73003.11,0.0,-0.8579,0.0001,16.42915]
[1779984863717,30.93,73003.11,0.0,-0.8579,0.0001,16.42915]
[1779984863679,30.92,72996.38,0.0,-0.85858,0.0001,16.37456]
[1779984865371,30.92,72992.78,0.0,-0.85895,0.0001,16.34453]
[1779984866220,30.92,72992.78,0.0,-0.85895,0.0001,16.34453]
[1779984866378,30.92,72991.74,0.0,-0.85906,0.0001,16.33562]
[1779984868302,30.92,72991.84,0.0,-0.85906,0.0001,16.33585]
[1779984868467,30.92,72991.84,0.0,-0.85906,0.0001,16.33585]
[1779984868864,30.92,72992.14,0.0,-0.85904,0.0001,16.33769]
[1779984869399,30.92,72988.43,0.0,-0.85941,0.0001,16.30742]
[1779984870406,30.92,72982.65,0.0,-0.85999,0.0001,16.26063]
[1779984874434,30.92,72985.73,0.0,-0.85973,0.0001,16.27997]
[1779984879469,30.91,72986.02,0.0,-0.85974,0.0001,16.27974]
[1779984884223,30.91,72986.26,0.0,-0.85974,0.0001,16.2796]
[1779984884506,30.91,72985.55,0.0,-0.85981,0.0001,16.27342]
[1779984888534,30.9,72980.69,0.0,-0.86032,0.0001,16.23255]
[1779984889541,30.9,72972.11,0.0,-0.86117,0.0001,16.16348]
[1779984890548,30.9,72970.41,0.0,-0.86134,0.0001,16.14955]
[1779984892562,30.9,72978.07,0.0,-0.86059,0.0001,16.21016]
[1779984893569,30.9,72977.1,0.0,-0.86069,0.0001,16.20199]
[1779984898605,30.9,72977.29,0.0,-0.8607,0.0001,16.20147]
[1779984899501,30.9,72977.29,0.0,-0.8607,0.0001,16.20147]
[1779984899723,30.9,72977.29,0.0,-0.8607,0.0001,16.20147]
[1779984909041,30.89,72975.97,0.0,-0.86088,0.0001,16.18691]
[1779984909220,30.89,72975.97,0.0,-0.86088,0.0001,16.18691]
[1779984912704,30.89,72971.39,0.0,-0.86135,0.0001,16.14878]
[1779984917739,30.89,72973.73,0.0,-0.86114,0.0001,16.16582]
[1779984919753,30.89,72967.6,0.0,-0.86175,0.0001,16.1161]
[1779984924788,30.88,72966.37,0.0,-0.86189,0.0001,16.10485]
[1779984925007,30.88,72966.37,0.0,-0.86189,0.0001,16.10485]
[1779984925217,30.88,72966.37,0.0,-0.86189,0.0001,16.10485]
[1779984925797,30.88,72960.08,0.0,-0.86251,0.0001,16.0543]
[1779984927809,30.88,72954.35,0.0,-0.86307,0.0001,16.00815]
[1779984932846,30.88,72957.01,0.0,-0.86285,0.0001,16.02478]
[1779984934860,30.88,72960.53,0.0,-0.86252,0.0001,16.05194]
[1779984935868,30.88,72966.75,0.0,-0.86191,0.0001,16.10145]
[1779984937881,30.88,72967.55,0.0,-0.86184,0.0001,16.10726]
[1779984940912,30.88,72975.85,0.0,-0.86104,0.0001,16.1728]
[1779984943933,30.87,72982.5,0.0,-0.8604,0.0001,16.22489]
[1779984946954,30.87,72983.41,0.0,-0.86033,0.0001,16.2308]
[1779984948967,30.87,72974.19,0.0,-0.86125,0.0001,16.15611]
[1779984952148,30.87,72974.66,0.0,-0.86121,0.0001,16.15916]
[1779984952218,30.87,72974.66,0.0,-0.86121,0.0001,16.15916]
[1779984956294,30.87,72974.83,0.0,-0.86121,0.0001,16.15905]
[1779984956467,30.87,72974.83,0.0,-0.86121,0.0001,16.15905]
[1779984956569,30.87,72974.31,0.0,-0.86127,0.0001,16.15416]
[1779984958031,30.87,72968.42,0.0,-0.86185,0.0001,16.10671]
[1779984962473,30.86,72967.86,0.0,-0.86192,0.0001,16.10133]
[1779984962719,30.86,72967.86,0.0,-0.86192,0.0001,16.10133]
[1779984965082,30.86,72961.96,0.0,-0.86251,0.0001,16.05302]
[1779984966089,30.86,72955.67,0.0,-0.86313,0.0001,16.00247]
[1779984968104,30.86,72957.35,0.0,-0.86297,0.0001,16.01554]
[1779984973139,30.86,72957.77,0.0,-0.86293,0.0001,16.01815]
[1779984976345,30.86,72959.1,0.0,-0.86281,0.0001,16.02845]
[1779984976469,30.86,72959.1,0.0,-0.86281,0.0001,16.02845]
[1779984979181,30.86,72951.77,0.0,-0.86353,0.0001,15.96918]
[1779984982203,30.86,72949.01,0.0,-0.86381,0.0001,15.94594]
[1779984985563,30.86,72949.04,0.0,-0.86382,0.0001,15.94546]
[1779984985746,30.86,72949.04,0.0,-0.86382,0.0001,15.94546]
[1779984991267,30.85,72947.07,0.0,-0.86406,0.0001,15.92407]
[1779984994377,30.85,72950.49,0.0,-0.86374,0.0001,15.95046]
[1779984994478,30.85,72950.49,0.0,-0.86374,0.0001,15.95046]
[1779985000145,30.85,72948.61,0.0,-0.86395,0.0001,15.93338]
[1779985000224,30.85,72948.61,0.0,-0.86395,0.0001,15.93338]
[1779985003958,30.85,72947.68,0.0,-0.86406,0.0001,15.92464]
[1779985003967,30.85,72947.68,0.0,-0.86406,0.0001,15.92464]
[1779985004361,30.85,72947.73,0.0,-0.86406,0.0001,15.92473]
[1779985009395,30.84,72950.78,0.0,-0.86378,0.0001,15.94758]
[1779985011485,30.84,72951.49,0.0,-0.86371,0.0001,15.95292]
[1779985011718,30.84,72951.49,0.0,-0.86371,0.0001,15.95292]
[1779985017452,30.84,72950.56,0.0,-0.86383,0.0001,15.94324]
[1779985018342,30.84,72950.56,0.0,-0.86383,0.0001,15.94324]
[1779985018469,30.84,72950.56,0.0,-0.86383,0.0001,15.94324]
[1779985022012,30.84,72948.73,0.0,-0.86402,0.0001,15.92745]
[1779985022217,30.84,72948.73,0.0,-0.86402,0.0001,15.92745]
[1779985022285,30.84,72948.73,0.0,-0.86403,0.0001,15.92718]
[1779985027522,30.83,72946.46,0.0,-0.86426,0.0001,15.90774]
[1779985028678,30.83,72946.46,0.0,-0.86426,0.0001,15.90774]
[1779985028717,30.83,72946.46,0.0,-0.86426,0.0001,15.90774]
[1779985030543,30.83,72934.09,0.0,-0.86547,0.0001,15.80824]
[1779985031550,30.83,72929.31,0.0,-0.86593,0.0001,15.77]
[1779985036585,30.83,72928.4,0.0,-0.86602,0.0001,15.76199]
[1779985036986,30.83,72928.4,0.0,-0.86602,0.0001,15.76199]
[1779985037231,30.83,72928.4,0.0,-0.86602,0.0001,15.76199]
[1779985037592,30.83,72928.48,0.0,-0.86602,0.0001,15.7623]
[1779985042627,30.83,72928.31,0.0,-0.86604,0.0001,15.76046]
[1779985045090,30.83,72928.28,0.0,-0.86605,0.0001,15.76012]
[1779985045139,30.83,72928.28,0.0,-0.86605,0.0001,15.76012]
[1779985045218,30.83,72928.28,0.0,-0.86605,0.0001,15.76012]
[1779985050484,30.83,72928.3,0.0,-0.86605,0.0001,15.76004]
[1779985050685,30.83,72933.93,0.0,-0.86551,0.0001,15.80492]
[1779985053706,30.83,72927.88,0.0,-0.86612,0.0001,15.75301]
[1779985054237,30.83,72927.88,0.0,-0.86612,0.0001,15.75301]
[1779985059748,30.83,72927.59,0.0,-0.86616,0.0001,15.74968]
[1779985062769,30.83,72936.41,0.0,-0.86532,0.0001,15.81907]
[1779985064783,30.83,72941.03,0.0,-0.86488,0.0001,15.85541]
[1779985067207,30.83,72941.82,0.0,-0.86481,0.0001,15.86139]
[1779985067323,30.83,72941.82,0.0,-0.86481,0.0001,15.86139]
[1779985067778,30.83,72941.82,0.0,-0.86481,0.0001,15.86139]
[1779985067806,30.83,72947.41,0.0,-0.86427,0.0001,15.90588]
[1779985068812,30.82,72954.99,0.0,-0.86354,0.0001,15.96625]
[1779985070826,30.82,72960.08,0.0,-0.86305,0.0001,16.00628]
[1779985070975,30.82,72960.08,0.0,-0.86305,0.0001,16.00628]
[1779985072845,30.82,72966.27,0.0,-0.86246,0.0001,16.05506]
[1779985073852,30.82,72980.7,0.0,-0.86104,0.0001,16.17051]
[1779985074860,30.82,72983.01,0.0,-0.86082,0.0001,16.18871]
[1779985075868,30.82,72978.55,0.0,-0.86126,0.0001,16.15261]
[1779985080903,30.82,72976.9,0.0,-0.86144,0.0001,16.13804]
[1779985081910,30.82,72984.65,0.0,-0.86068,0.0001,16.19991]
[1779985082917,30.82,72992.18,0.0,-0.85994,0.0001,16.25997]
[1779985084931,30.82,72993.35,0.0,-0.85983,0.0001,16.269]
[1779985088961,30.82,72998.41,0.0,-0.85934,0.0001,16.30886]
[1779985093996,30.81,73000.82,0.0,-0.85912,0.0001,16.327]
[1779985099033,30.81,72999.58,0.0,-0.85926,0.0001,16.31577]
[1779985103062,30.81,73005.88,0.0,-0.85864,0.0001,16.36536]
[1779985105077,30.81,73018.53,0.0,-0.85739,0.0001,16.46642]
[1779985106084,30.81,73020.46,0.0,-0.8572,0.0001,16.48151]
[1779985110114,30.81,73026.74,0.0,-0.8566,0.0001,16.53012]
[1779985113135,30.8,73017.5,0.0,-0.85757,0.0001,16.45085]
[1779985114142,30.8,73008.21,0.0,-0.8585,0.0001,16.37572]
[1779985115150,30.8,73009.67,0.0,-0.85836,0.0001,16.38714]
[1779985116157,30.8,73018.54,0.0,-0.85748,0.0001,16.45813]
[1779985117164,30.8,73018.22,0.0,-0.85751,0.0001,16.45512]
[1779985122199,30.8,73023.32,0.0,-0.85703,0.0001,16.49397]
[1779985127238,30.79,73019.6,0.0,-0.85744,0.0001,16.46138]
[1779985132274,30.79,73011.78,0.0,-0.85825,0.0001,16.39612]
[1779985135300,30.79,73014.23,0.0,-0.85802,0.0001,16.41469]
[1779985137266,30.79,73018.31,0.0,-0.85762,0.0001,16.44718]
[1779985137383,30.79,73018.31,0.0,-0.85762,0.0001,16.44718]
[1779985137470,30.79,73018.31,0.0,-0.85762,0.0001,16.44718]
[1779985137566,30.79,73018.31,0.0,-0.85762,0.0001,16.44718]
[1779985137571,30.79,73017.96,0.0,-0.85766,0.0001,16.44353]
[1779985143356,30.78,73021.64,0.0,-0.85732,0.0001,16.47102]
[1779985147384,30.78,73012.12,0.0,-0.8583,0.0001,16.39255]
[1779985149398,30.78,73011.73,0.0,-0.85834,0.0001,16.3886]
[1779985150784,30.78,73011.73,0.0,-0.85834,0.0001,16.3886]
[1779985150836,30.78,73011.73,0.0,-0.85834,0.0001,16.3886]
[1779985150967,30.78,73011.73,0.0,-0.85834,0.0001,16.3886]
[1779985156974,30.77,73008.77,0.0,-0.85867,0.0001,16.36233]
[1779985157016,30.77,73008.77,0.0,-0.85867,0.0001,16.36233]
[1779985157221,30.77,73006.47,0.0,-0.8589,0.0001,16.34355]
[1779985162489,30.77,73004.58,0.0,-0.85913,0.0001,16.32555]
[1779985164512,30.77,72999.6,0.0,-0.85963,0.0001,16.28453]
[1779985165517,30.77,72988.22,0.0,-0.86077,0.0001,16.19264]
[1779985166524,30.77,72992.34,0.0,-0.86036,0.0001,16.22542]
[1779985169545,30.77,72995.98,0.0,-0.86002,0.0001,16.25352]
[1779985171754,30.76,72995.52,0.0,-0.86007,0.0001,16.24942]
[1779985171816,30.76,72995.52,0.0,-0.86007,0.0001,16.24942]
[1779985171969,30.76,72995.52,0.0,-0.86007,0.0001,16.24942]
[1779985172325,30.76,72995.51,0.0,-0.8601,0.0001,16.24555]
[1779985172468,30.76,72995.51,0.0,-0.8601,0.0001,16.24555]
[1779985177601,30.76,72992.26,0.0,-0.86045,0.0001,16.21711]
[1779985180034,30.76,72992.15,0.0,-0.86046,0.0001,16.21588]
[1779985180083,30.76,72991.83,0.0,-0.8605,0.0001,16.21297]
[1779985180237,30.76,72991.83,0.0,-0.8605,0.0001,16.21297]
[1779985181630,30.76,73000.1,0.0,-0.85969,0.0001,16.27873]
[1779985185772,30.76,73000.82,0.0,-0.85963,0.0001,16.2835]
[1779985187671,30.76,73011.83,0.0,-0.85854,0.0001,16.37156]
[1779985188781,30.76,73011.83,0.0,-0.85854,0.0001,16.37156]
[1779985188931,30.76,73011.83,0.0,-0.85854,0.0001,16.37156]
[1779985191041,30.75,73014.12,0.0,-0.85832,0.0001,16.38946]
[1779985198157,30.75,73011.67,0.0,-0.85859,0.0001,16.36753]
[1779985198208,30.75,73011.67,0.0,-0.85859,0.0001,16.36753]
[1779985198217,30.75,73011.67,0.0,-0.85859,0.0001,16.36753]
[1779985201770,30.75,73003.9,0.0,-0.85938,0.0001,16.30396]
[1779985202777,30.75,73003.62,0.0,-0.85941,0.0001,16.30153]
[1779985203116,30.75,73003.62,0.0,-0.85941,0.0001,16.30153]
[1779985203168,30.75,73003.62,0.0,-0.85941,0.0001,16.30153]
[1779985203218,30.75,73003.62,0.0,-0.85941,0.0001,16.30153]
[1779985208819,30.75,73005.21,0.0,-0.85927,0.0001,16.31321]
[1779985210887,30.75,73004.98,0.0,-0.85929,0.0001,16.31114]
[1779985210937,30.75,73004.98,0.0,-0.85929,0.0001,16.31114]
[1779985210966,30.75,73004.98,0.0,-0.85929,0.0001,16.31114]
[1779985213539,30.75,73003.46,0.0,-0.85945,0.0001,16.29829]
[1779985213591,30.75,73003.46,0.0,-0.85945,0.0001,16.29829]
[1779985213596,30.75,73003.46,0.0,-0.85945,0.0001,16.29829]
[1779985213853,30.75,73002.49,0.0,-0.85955,0.0001,16.29028]
[1779985214348,30.75,73002.49,0.0,-0.85955,0.0001,16.29028]
[1779985214472,30.75,73002.49,0.0,-0.85955,0.0001,16.29028]
[1779985214866,30.75,73001.88,0.0,-0.85961,0.0001,16.28518]
[1779985216689,30.75,73004.22,0.0,-0.85938,0.0001,16.30383]
[1779985216716,30.75,73004.22,0.0,-0.85938,0.0001,16.30383]
[1779985216741,30.75,73004.22,0.0,-0.85938,0.0001,16.30383]
[1779985216959,30.75,73004.22,0.0,-0.85938,0.0001,16.30383]
[1779985216969,30.75,73004.22,0.0,-0.85938,0.0001,16.30383]
[1779985222927,30.74,73019.15,0.0,-0.85791,0.0001,16.42257]
[1779985223936,30.74,73021.23,0.0,-0.85771,0.0001,16.439]
[1779985226507,30.74,73025.17,0.0,-0.85732,0.0001,16.47]
[1779985226559,30.74,73025.17,0.0,-0.85732,0.0001,16.47]
[1779985226718,30.74,73025.17,0.0,-0.85732,0.0001,16.47]
[1779985228971,30.74,73019.05,0.0,-0.85795,0.0001,16.41951]
[1779985234044,30.74,73015.19,0.0,-0.85838,0.0001,16.38363]
[1779985235215,30.74,73011.77,0.0,-0.85873,0.0001,16.35547]
[1779985235291,30.74,73011.77,0.0,-0.85873,0.0001,16.35547]
[1779985235467,30.74,73011.77,0.0,-0.85873,0.0001,16.35547]
[1779985241091,30.73,73015.95,0.0,-0.85833,0.0001,16.38764]
[1779985243105,30.73,73022.33,0.0,-0.8577,0.0001,16.43848]
[1779985246126,30.73,73027.61,0.0,-0.85718,0.0001,16.48]
[1779985251161,30.73,73031.18,0.0,-0.85685,0.0001,16.50665]
[1779985256197,30.72,73032.74,0.0,-0.85672,0.0001,16.51699]
[1779985258477,30.72,73033.48,0.0,-0.85665,0.0001,16.5225]
[1779985258529,30.72,73033.48,0.0,-0.85665,0.0001,16.5225]
[1779985258718,30.72,73033.48,0.0,-0.85665,0.0001,16.5225]
[1779985258819,30.72,73033.53,0.0,-0.85666,0.0001,16.52196]
[1779985264253,30.72,73032.95,0.0,-0.85675,0.0001,16.51494]
[1779985266274,30.72,73042.2,0.0,-0.85582,0.0001,16.58896]
[1779985267281,30.72,73044.69,0.0,-0.85557,0.0001,16.60894]
[1779985271309,30.72,73049.41,0.0,-0.8551,0.0001,16.6464]
[1779985273323,30.72,73056.59,0.0,-0.85438,0.0001,16.70399]
[1779985275337,30.71,73059.81,0.0,-0.85406,0.0001,16.72964]
[1779985277351,30.71,73065.08,0.0,-0.85352,0.0001,16.77184]
[1779985280372,30.71,73083.99,0.0,-0.85159,0.0001,16.924]
[1779985281885,30.71,73084.65,0.0,-0.85154,0.0001,16.92841]
[1779985284402,30.71,73089.28,0.0,-0.85107,0.0001,16.9649]
[1779985286416,30.71,73082.33,0.0,-0.8518,0.0001,16.90759]
[1779985288430,30.71,73088.5,0.0,-0.85118,0.0001,16.95662]
[1779985293465,30.7,73088.6,0.0,-0.85123,0.0001,16.95138]
[1779985297493,30.7,73097.34,0.0,-0.85035,0.0001,17.0201]
[1779985301521,30.7,73090.99,0.0,-0.85103,0.0001,16.96653]
[1779985303535,30.69,73089.49,0.0,-0.8512,0.0001,16.95322]
[1779985307562,30.69,73098.48,0.0,-0.8503,0.0001,17.02428]
[1779985309577,30.69,73101.12,0.0,-0.85003,0.0001,17.04504]
[1779985312598,30.69,73091.44,0.0,-0.85106,0.0001,16.96495]
[1779985314612,30.69,73091.11,0.0,-0.85111,0.0001,16.96111]
[1779985319661,30.68,73086.2,0.0,-0.85165,0.0001,16.91864]
[1779985320662,30.68,73074.23,0.0,-0.85289,0.0001,16.82117]
[1779985322676,30.68,73084.46,0.0,-0.85184,0.0001,16.90324]
[1779985323913,30.68,73083.23,0.0,-0.85198,0.0001,16.89245]
[1779985328718,30.67,73091.26,0.0,-0.85118,0.0001,16.95544]
[1779985330756,30.67,73099.73,0.0,-0.85031,0.0001,17.02361]
[1779985331760,30.67,73103.6,0.0,-0.84992,0.0001,17.0544]
[1779985336795,30.67,73107.78,0.0,-0.84949,0.0001,17.08764]
[1779985337803,30.67,73103.16,0.0,-0.84997,0.0001,17.04987]
[1779985338809,30.67,73095.68,0.0,-0.85075,0.0001,16.98897]
[1779985341830,30.67,73090.24,0.0,-0.85133,0.0001,16.94388]
[1779985342837,30.67,73075.16,0.0,-0.85289,0.0001,16.82116]
[1779985343844,30.67,73065.39,0.0,-0.85389,0.0001,16.74169]
[1779985344851,30.67,73059.38,0.0,-0.85451,0.0001,16.6928]
[1779985346865,30.67,73054.55,0.0,-0.85501,0.0001,16.65342]
[1779985351900,30.67,73058.82,0.0,-0.8546,0.0001,16.68401]
[1779985356935,30.66,73062.55,0.0,-0.85423,0.0001,16.71341]
[1779985361970,30.66,73057.6,0.0,-0.85475,0.0001,16.67257]
[1779985362977,30.66,73052.37,0.0,-0.85528,0.0001,16.63013]
[1779985363487,30.66,73052.37,0.0,-0.85528,0.0001,16.63013]
[1779985363570,30.66,73052.37,0.0,-0.85528,0.0001,16.63013]
[1779985366968,30.66,73045.96,0.0,-0.85593,0.0001,16.5781]
[1779985370029,30.66,73037.51,0.0,-0.85679,0.0001,16.50992]
[1779985371516,30.66,73038.25,0.0,-0.85671,0.0001,16.51599]
[1779985371568,30.66,73038.25,0.0,-0.85671,0.0001,16.51599]
[1779985371720,30.66,73038.25,0.0,-0.85671,0.0001,16.51599]
[1779985377237,30.66,73037.07,0.0,-0.85682,0.0001,16.50691]
[1779985377327,30.66,73038.17,0.0,-0.85671,0.0001,16.5159]
[1779985377467,30.66,73038.17,0.0,-0.85671,0.0001,16.5159]
[1779985378089,30.66,73041.14,0.0,-0.85641,0.0001,16.54]
[1779985383124,30.66,73042.36,0.0,-0.85628,0.0001,16.55012]
[1779985386101,30.66,73044.05,0.0,-0.85611,0.0001,16.56387]
[1779985386153,30.66,73044.05,0.0,-0.85611,0.0001,16.56387]
[1779985386220,30.66,73044.05,0.0,-0.85611,0.0001,16.56387]
[1779985391415,30.66,73040.2,0.0,-0.8565,0.0001,16.533]
[1779985391466,30.66,73040.2,0.0,-0.8565,0.0001,16.533]
[1779985391718,30.66,73040.2,0.0,-0.8565,0.0001,16.533]
[1779985393538,30.67,73042.82,0.0,-0.85623,0.0001,16.55434]
[1779985393631,30.67,73042.82,0.0,-0.85623,0.0001,16.55434]
[1779985393719,30.67,73042.82,0.0,-0.85623,0.0001,16.55434]
[1779985394201,30.67,73043.08,0.0,-0.8562,0.0001,16.5565]
[1779985396215,30.67,73050.09,0.0,-0.85549,0.0001,16.61326]
[1779985399238,30.67,73058.59,0.0,-0.85463,0.0001,16.6819]
[1779985404273,30.66,73059.79,0.0,-0.85452,0.0001,16.69091]
[1779985405191,30.66,73059.79,0.0,-0.85452,0.0001,16.69091]
[1779985405222,30.66,73059.79,0.0,-0.85452,0.0001,16.69091]
[1779985405242,30.66,73059.79,0.0,-0.85452,0.0001,16.69091]
[1779985407371,30.66,73061.82,0.0,-0.85431,0.0001,16.70697]
[1779985407473,30.66,73061.82,0.0,-0.85431,0.0001,16.70697]
[1779985412409,30.66,73062.11,0.0,-0.85432,0.0001,16.70537]
[1779985412461,30.66,73062.11,0.0,-0.85432,0.0001,16.70537]
[1779985412467,30.66,73062.11,0.0,-0.85432,0.0001,16.70537]
[1779985413336,30.66,73063.91,0.0,-0.85413,0.0001,16.71985]
[1779985417133,30.66,73061.04,0.0,-0.85443,0.0001,16.69642]
[1779985417185,30.66,73061.04,0.0,-0.85443,0.0001,16.69642]
[1779985417221,30.66,73061.04,0.0,-0.85443,0.0001,16.69642]
[1779985419395,30.66,73062.09,0.0,-0.85432,0.0001,16.70469]
[1779985419447,30.66,73062.09,0.0,-0.85432,0.0001,16.70469]
[1779985419468,30.66,73062.09,0.0,-0.85432,0.0001,16.70469]
[1779985419496,30.66,73062.93,0.0,-0.85424,0.0001,16.71141]
[1779985425420,30.66,73062.06,0.0,-0.85434,0.0001,16.7038]
[1779985428863,30.66,73061.68,0.0,-0.85438,0.0001,16.70057]
[1779985428914,30.66,73061.68,0.0,-0.85438,0.0001,16.70057]
[1779985428967,30.66,73061.68,0.0,-0.85438,0.0001,16.70057]
[1779985429506,30.66,73062.18,0.0,-0.85433,0.0001,16.70448]
[1779985429557,30.66,73062.18,0.0,-0.85433,0.0001,16.70448]
[1779985429718,30.66,73062.18,0.0,-0.85433,0.0001,16.70448]
[1779985429795,30.66,73063.1,0.0,-0.85423,0.0001,16.71192]
[1779985432470,30.66,73068.13,0.0,-0.85372,0.0001,16.75234]
[1779985436885,30.66,73066.9,0.0,-0.85385,0.0001,16.74201]
[1779985436937,30.66,73066.9,0.0,-0.85385,0.0001,16.74201]
[1779985436969,30.66,73066.9,0.0,-0.85385,0.0001,16.74201]
[1779985438471,30.66,73066.32,0.0,-0.85392,0.0001,16.73707]
[1779985438523,30.66,73066.32,0.0,-0.85392,0.0001,16.73707]
[1779985438719,30.66,73066.32,0.0,-0.85392,0.0001,16.73707]
[1779985438750,30.66,73066.38,0.0,-0.85391,0.0001,16.73743]
[1779985444648,30.66,73062.91,0.0,-0.85427,0.0001,16.70884]
[1779985444700,30.66,73062.91,0.0,-0.85427,0.0001,16.70884]
[1779985444721,30.66,73062.91,0.0,-0.85427,0.0001,16.70884]
[1779985445220,30.66,73062.91,0.0,-0.85427,0.0001,16.70884]
[1779985445285,30.66,73062.91,0.0,-0.85427,0.0001,16.70884]
[1779985445276,30.66,73067.05,0.0,-0.85385,0.0001,16.74217]
[1779985445467,30.66,73067.05,0.0,-0.85385,0.0001,16.74217]
[1779985445560,30.66,73067.37,0.0,-0.85382,0.0001,16.74476]
[1779985450595,30.66,73077.11,0.0,-0.85283,0.0001,16.82307]
[1779985451602,30.66,73079.03,0.0,-0.85263,0.0001,16.83841]
[1779985453619,30.66,73085.95,0.0,-0.85193,0.0001,16.894]
[1779985454704,30.65,73098.09,0.0,-0.85068,0.0001,16.99215]
[1779985455631,30.65,73104.63,0.0,-0.85,0.0001,17.04476]
[1779985460666,30.65,73108.56,0.0,-0.8496,0.0001,17.07638]
[1779985462680,30.65,73113.15,0.0,-0.84912,0.0001,17.11347]
[1779985465701,30.65,73124.69,0.0,-0.84792,0.0001,17.20684]
[1779985467731,30.65,73133.76,0.0,-0.84697,0.00011,17.28013]
[1779985468427,30.65,73133.76,0.0,-0.84697,0.00011,17.28013]
[1779985468735,30.65,73140.46,0.0,-0.84626,0.00011,17.33433]
[1779985469751,30.65,73134.74,0.0,-0.84687,0.00011,17.28749]
[1779985471831,30.65,73135.36,0.0,-0.84681,0.00011,17.29212]
[1779985471878,30.65,73165.28,0.0,-0.84367,0.00011,17.53161]
[1779985472772,30.65,73172.91,0.0,-0.84285,0.00011,17.59343]
[1779985473779,30.65,73169.06,0.0,-0.84327,0.00011,17.56169]
[1779985477807,30.65,73173.44,0.0,-0.84281,0.00011,17.59635]
[1779985482842,30.64,73171.81,0.0,-0.84301,0.00011,17.58153]
[1779985483849,30.64,73165.15,0.0,-0.84373,0.00011,17.52703]
[1779985485865,30.64,73152.57,0.0,-0.84507,0.00011,17.42418]
[1779985486870,30.64,73147.3,0.0,-0.84564,0.00011,17.38114]
[1779985487877,30.64,73144.44,0.0,-0.84594,0.00011,17.3578]
[1779985488884,30.64,73137.3,0.0,-0.8467,0.00011,17.29926]
[1779985490897,30.64,73132.0,0.0,-0.84727,0.00011,17.25532]
[1779985495933,30.64,73130.84,0.0,-0.84742,0.00011,17.24431]
[1779985500968,30.64,73138.88,0.0,-0.84659,0.00011,17.30813]
[1779985501975,30.63,73156.41,0.0,-0.84473,0.00011,17.45038]
[1779985503989,30.63,73157.86,0.0,-0.84459,0.00011,17.46168]
[1779985506003,30.63,73151.86,0.0,-0.84523,0.00011,17.41262]
[1779985509026,30.63,73145.55,0.0,-0.84591,0.00011,17.36062]
[1779985511040,30.63,73140.63,0.0,-0.84644,0.00011,17.31964]
[1779985512047,30.63,73132.83,0.0,-0.84727,0.00011,17.25581]
[1779985513056,30.63,73124.2,0.0,-0.84818,0.0001,17.18526]
[1779985515068,30.63,73119.4,0.0,-0.84869,0.0001,17.14572]
[1779985517086,30.63,73128.82,0.0,-0.84771,0.00011,17.22177]
[1779985518103,30.63,73130.71,0.0,-0.84751,0.00011,17.23687]
[1779985523139,30.62,73130.62,0.0,-0.84754,0.00011,17.23468]
[1779985528174,30.62,73129.04,0.0,-0.84773,0.00011,17.22053]
[1779985529181,30.62,73119.27,0.0,-0.84876,0.0001,17.14085]
[1779985530188,30.62,73106.7,0.0,-0.85007,0.0001,17.03856]
[1779985531195,30.62,73107.49,0.0,-0.85001,0.0001,17.04156]
[1779985534216,30.62,73102.39,0.0,-0.85054,0.0001,16.99989]
[1779985537237,30.62,73094.02,0.0,-0.85143,0.0001,16.93054]
[1779985542272,30.62,73091.39,0.0,-0.85172,0.0001,16.90773]
[1779985547307,30.61,73082.09,0.0,-0.85271,0.0001,16.83043]
[1779985551335,30.61,73078.19,0.0,-0.85312,0.0001,16.79778]
[1779985554356,30.61,73064.77,0.0,-0.8545,0.0001,16.68824]
[1779985555363,30.61,73058.39,0.0,-0.85516,0.0001,16.63644]
[1779985560406,30.61,73054.75,0.0,-0.85553,0.0001,16.60669]
[1779985565445,30.61,73051.43,0.0,-0.85587,0.0001,16.57968]
[1779985570482,30.61,73056.97,0.0,-0.8553,0.0001,16.62468]
[1779985575516,30.61,73055.47,0.0,-0.85546,0.0001,16.61247]
[1779985576883,30.61,73055.48,0.0,-0.85546,0.0001,16.61254]
[1779985576935,30.61,73055.48,0.0,-0.85546,0.0001,16.61254]
[1779985576972,30.61,73055.48,0.0,-0.85546,0.0001,16.61254]
[1779985579741,30.61,73055.45,0.0,-0.85546,0.0001,16.61229]
[1779985579793,30.61,73055.45,0.0,-0.85546,0.0001,16.61229]
[1779985579972,30.61,73055.45,0.0,-0.85546,0.0001,16.61229]
[1779985580069,30.61,73055.45,0.0,-0.85546,0.0001,16.61227]
[1779985584581,30.61,73063.31,0.0,-0.85466,0.0001,16.67596]
[1779985585587,30.61,73064.86,0.0,-0.8545,0.0001,16.68844]
[1779985587865,30.61,73058.1,0.0,-0.85519,0.0001,16.63344]
[1779985588719,30.61,73058.1,0.0,-0.85519,0.0001,16.63344]
[1779985588827,30.61,73058.1,0.0,-0.85519,0.0001,16.63344]
[1779985588969,30.61,73058.1,0.0,-0.85519,0.0001,16.63344]
[1779985593848,30.61,73055.23,0.0,-0.85551,0.0001,16.6066]
[1779985593860,30.61,73055.23,0.0,-0.85551,0.0001,16.6066]
[1779985593973,30.61,73055.23,0.0,-0.85551,0.0001,16.6066]
[1779985597582,30.61,73055.96,0.0,-0.85544,0.0001,16.61252]
[1779985597627,30.61,73056.94,0.0,-0.85534,0.0001,16.62046]
[1779985597720,30.61,73056.94,0.0,-0.85534,0.0001,16.62046]
[1779985597822,30.61,73058.21,0.0,-0.85521,0.0001,16.63075]
[1779985598680,30.61,73063.44,0.0,-0.85468,0.0001,16.67312]
[1779985599688,30.61,73071.85,0.0,-0.85382,0.0001,16.74125]
[1779985600695,30.61,73081.65,0.0,-0.85281,0.0001,16.82064]
[1779985601701,30.61,73084.31,0.0,-0.85254,0.0001,16.84199]
[1779985606738,30.61,73081.41,0.0,-0.85286,0.0001,16.8171]
[1779985609245,30.61,73081.41,0.0,-0.85286,0.0001,16.8171]
[1779985609270,30.61,73081.41,0.0,-0.85286,0.0001,16.8171]
[1779985609468,30.61,73081.41,0.0,-0.85286,0.0001,16.8171]
[1779985614656,30.6,73081.13,0.0,-0.85291,0.0001,16.81307]
[1779985614708,30.6,73081.13,0.0,-0.85291,0.0001,16.81307]
[1779985614719,30.6,73081.13,0.0,-0.85291,0.0001,16.81307]
[1779985616061,30.6,73080.17,0.0,-0.85301,0.0001,16.80503]
[1779985616079,30.6,73080.17,0.0,-0.85301,0.0001,16.80503]
[1779985616220,30.6,73080.17,0.0,-0.85301,0.0001,16.80503]
[1779985616322,30.6,73080.44,0.0,-0.85299,0.0001,16.80674]
[1779985618829,30.6,73071.77,0.0,-0.85389,0.0001,16.73587]
[1779985619836,30.6,73067.19,0.0,-0.85436,0.0001,16.69856]
[1779985621850,30.6,73071.51,0.0,-0.85392,0.0001,16.73339]
[1779985623719,30.6,73073.03,0.0,-0.85376,0.0001,16.74554]
[1779985623768,30.6,73073.03,0.0,-0.85376,0.0001,16.74554]
[1779985623970,30.6,73073.03,0.0,-0.85376,0.0001,16.74554]
[1779985626885,30.6,73081.57,0.0,-0.8529,0.0001,16.81405]
[1779985627860,30.6,73081.57,0.0,-0.8529,0.0001,16.81405]
[1779985627888,30.6,73081.57,0.0,-0.8529,0.0001,16.81405]
[1779985627975,30.6,73081.57,0.0,-0.8529,0.0001,16.81405]
[1779985628074,30.6,73081.53,0.0,-0.8529,0.0001,16.81345]
[1779985630915,30.6,73089.41,0.0,-0.8521,0.0001,16.87662]
[1779985631921,30.6,73098.76,0.0,-0.85114,0.0001,16.95227]
[1779985632928,30.6,73099.71,0.0,-0.85105,0.0001,16.95958]
[1779985637963,30.59,73104.85,0.0,-0.85054,0.0001,16.99915]
[1779985639697,30.59,73104.86,0.0,-0.85055,0.0001,16.99874]
[1779985639719,30.59,73104.86,0.0,-0.85055,0.0001,16.99874]
[1779985639852,30.59,73104.86,0.0,-0.85055,0.0001,16.99874]
[1779985643871,30.59,73100.52,0.0,-0.85102,0.0001,16.96163]
[1779985644523,30.59,73100.52,0.0,-0.85102,0.0001,16.96163]
[1779985644568,30.59,73100.52,0.0,-0.85102,0.0001,16.96163]
[1779985644719,30.59,73100.25,0.0,-0.85106,0.0001,16.95853]
[1779985647383,30.59,73094.7,0.0,-0.85165,0.0001,16.9121]
[1779985647733,30.59,73094.7,0.0,-0.85165,0.0001,16.9121]
[1779985647777,30.59,73094.7,0.0,-0.85165,0.0001,16.9121]
[1779985647971,30.59,73094.7,0.0,-0.85165,0.0001,16.9121]
[1779985648039,30.59,73095.24,0.0,-0.8516,0.0001,16.91649]
[1779985652151,30.58,73095.64,0.0,-0.8516,0.0001,16.91515]
[1779985652177,30.58,73095.64,0.0,-0.8516,0.0001,16.91515]
[1779985652216,30.58,73095.64,0.0,-0.8516,0.0001,16.91515]
[1779985655094,30.58,73084.02,0.0,-0.85282,0.0001,16.8191]
[1779985656896,30.58,73084.13,0.0,-0.85281,0.0001,16.81964]
[1779985656947,30.58,73084.13,0.0,-0.85281,0.0001,16.81964]
[1779985656967,30.58,73084.13,0.0,-0.85281,0.0001,16.81964]
[1779985657108,30.58,73086.27,0.0,-0.85259,0.0001,16.83675]
[1779985660129,30.58,73081.14,0.0,-0.85313,0.0001,16.79422]
[1779985662540,30.58,73080.37,0.0,-0.85322,0.0001,16.78769]
[1779985662591,30.58,73080.37,0.0,-0.85322,0.0001,16.78769]
[1779985662726,30.58,73080.7,0.0,-0.85319,0.0001,16.78991]
[1779985663858,30.58,73081.93,0.0,-0.85306,0.0001,16.79991]
[1779985663910,30.58,73081.93,0.0,-0.85306,0.0001,16.79991]
[1779985663974,30.58,73081.93,0.0,-0.85306,0.0001,16.79991]
[1779985664159,30.58,73081.07,0.0,-0.85315,0.0001,16.79269]
[1779985665165,30.58,73076.45,0.0,-0.85363,0.0001,16.75492]
[1779985671207,30.58,73077.18,0.0,-0.85357,0.0001,16.75971]
[1779985674180,30.58,73077.22,0.0,-0.85357,0.0001,16.75967]
[1779985674220,30.58,73077.22,0.0,-0.85357,0.0001,16.75967]
[1779985674584,30.58,73077.22,0.0,-0.85357,0.0001,16.75967]
[1779985677446,30.57,73080.99,0.0,-0.85319,0.0001,16.7897]
[1779985677476,30.57,73080.99,0.0,-0.85319,0.0001,16.7897]
[1779985677498,30.57,73080.99,0.0,-0.85319,0.0001,16.7897]
[1779985677576,30.57,73080.98,0.0,-0.8532,0.0001,16.78916]
[1779985678435,30.57,73080.98,0.0,-0.8532,0.0001,16.78916]
[1779985678466,30.57,73080.98,0.0,-0.8532,0.0001,16.78916]
[1779985678473,30.57,73079.94,0.0,-0.85331,0.0001,16.78049]
[1779985682285,30.57,73075.53,0.0,-0.85377,0.0001,16.74406]
[1779985683798,30.57,73074.91,0.0,-0.85384,0.0001,16.73868]
[1779985683851,30.57,73074.91,0.0,-0.85384,0.0001,16.73868]
[1779985683977,30.57,73074.91,0.0,-0.85384,0.0001,16.73868]
[1779985684562,30.57,73074.55,0.0,-0.85388,0.0001,16.7356]
[1779985688327,30.57,73066.72,0.0,-0.85468,0.0001,16.6716]
[1779985689334,30.57,73058.51,0.0,-0.85552,0.0001,16.60476]
[1779985690341,30.57,73055.59,0.0,-0.85582,0.0001,16.5811]
[1779985695378,30.57,73059.12,0.0,-0.85546,0.0001,16.61005]
[1779985696813,30.57,73059.21,0.0,-0.85545,0.0001,16.61084]
[1779985696865,30.57,73059.21,0.0,-0.85545,0.0001,16.61084]
[1779985696968,30.57,73059.21,0.0,-0.85545,0.0001,16.61084]
[1779985697395,30.57,73058.84,0.0,-0.85549,0.0001,16.60789]
[1779985698399,30.57,73050.56,0.0,-0.85633,0.0001,16.54052]
[1779985699406,30.57,73048.36,0.0,-0.85655,0.0001,16.52258]
[1779985700749,30.57,73048.17,0.0,-0.85657,0.0001,16.52095]
[1779985704682,30.57,73049.83,0.0,-0.85641,0.0001,16.53413]
[1779985704727,30.57,73049.83,0.0,-0.85641,0.0001,16.53413]
[1779985704734,30.57,73049.83,0.0,-0.85641,0.0001,16.53413]
[1779985705448,30.57,73050.07,0.0,-0.85639,0.0001,16.53587]
[1779985707934,30.57,73050.7,0.0,-0.85633,0.0001,16.54075]
[1779985707971,30.57,73050.7,0.0,-0.85633,0.0001,16.54075]
[1779985708469,30.57,73052.27,0.0,-0.85617,0.0001,16.55337]
[1779985713504,30.57,73050.91,0.0,-0.85634,0.0001,16.53824]
[1779985718308,30.57,73051.62,0.0,-0.85627,0.0001,16.54353]
[1779985718360,30.57,73051.62,0.0,-0.85627,0.0001,16.54353]
[1779985718469,30.57,73051.62,0.0,-0.85627,0.0001,16.54353]
[1779985718539,30.57,73051.83,0.0,-0.85625,0.0001,16.54512]
[1779985723574,30.57,73051.82,0.0,-0.85626,0.0001,16.54439]
[1779985725588,30.57,73059.32,0.0,-0.8555,0.0001,16.60523]
[1779985727260,30.57,73058.98,0.0,-0.85553,0.0001,16.60252]
[1779985727312,30.57,73058.98,0.0,-0.85553,0.0001,16.60252]
[1779985727472,30.57,73058.98,0.0,-0.85553,0.0001,16.60252]
[1779985727602,30.57,73057.73,0.0,-0.85566,0.0001,16.59242]
[1779985728609,30.57,73052.98,0.0,-0.85614,0.0001,16.55395]
[1779985732638,30.57,73058.79,0.0,-0.85555,0.0001,16.60155]
[1779985736582,30.57,73061.93,0.0,-0.85523,0.0001,16.62711]
[1779985736633,30.57,73061.93,0.0,-0.85523,0.0001,16.62711]
[1779985736720,30.57,73061.93,0.0,-0.85523,0.0001,16.62711]
[1779985736735,30.57,73062.21,0.0,-0.8552,0.0001,16.6294]
[1779985740693,30.57,73057.9,0.0,-0.85563,0.0001,16.59452]
[1779985745322,30.57,73055.38,0.0,-0.85589,0.0001,16.57437]
[1779985745374,30.57,73055.38,0.0,-0.85589,0.0001,16.57437]
[1779985745469,30.57,73055.38,0.0,-0.85589,0.0001,16.57437]
[1779985745728,30.57,73055.21,0.0,-0.8559,0.0001,16.57309]
[1779985750749,30.57,73057.15,0.0,-0.8557,0.0001,16.58924]
[1779985750801,30.57,73057.15,0.0,-0.8557,0.0001,16.58924]
[1779985750972,30.57,73057.15,0.0,-0.8557,0.0001,16.58924]
[1779985750996,30.57,73057.46,0.0,-0.85567,0.0001,16.59184]
[1779985755799,30.57,73053.25,0.0,-0.85609,0.0001,16.55818]
[1779985757324,30.57,73053.25,0.0,-0.85609,0.0001,16.55818]
[1779985757375,30.57,73053.25,0.0,-0.85609,0.0001,16.55818]
[1779985757472,30.57,73053.25,0.0,-0.85609,0.0001,16.55818]
[1779985757563,30.57,73053.34,0.0,-0.85608,0.0001,16.55919]
[1779985759827,30.57,73049.59,0.0,-0.85645,0.0001,16.52908]
[1779985761958,30.57,73049.45,0.0,-0.85647,0.0001,16.52813]
[1779985761966,30.57,73049.45,0.0,-0.85647,0.0001,16.52813]
[1779985762359,30.57,73049.45,0.0,-0.85647,0.0001,16.52813]
[1779985762461,30.57,73049.81,0.0,-0.85642,0.0001,16.53142]
[1779985763979,30.57,73048.83,0.0,-0.85652,0.0001,16.52348]
[1779985764080,30.57,73049.26,0.0,-0.85648,0.0001,16.52716]
[1779985767915,30.57,73046.94,0.0,-0.85671,0.0001,16.50893]
[1779985767960,30.57,73046.94,0.0,-0.85671,0.0001,16.50893]
[1779985767972,30.57,73046.94,0.0,-0.85671,0.0001,16.50893]
[1779985768016,30.57,73048.21,0.0,-0.85657,0.0001,16.51944]
[1779985774034,30.57,73050.42,0.0,-0.85638,0.0001,16.53377]
[1779985774086,30.57,73050.42,0.0,-0.85638,0.0001,16.53377]
[1779985774217,30.57,73050.42,0.0,-0.85638,0.0001,16.53377]
[1779985774319,30.57,73049.26,0.0,-0.85649,0.0001,16.52429]
[1779985779967,30.57,73047.44,0.0,-0.85668,0.0001,16.50918]
[1779985780974,30.57,73038.69,0.0,-0.85757,0.0001,16.4382]
[1779985781981,30.57,73032.57,0.0,-0.85819,0.0001,16.38838]
[1779985783415,30.57,73032.57,0.0,-0.85819,0.0001,16.38838]
[1779985783443,30.57,73032.57,0.0,-0.85819,0.0001,16.38838]
[1779985783466,30.57,73032.57,0.0,-0.85819,0.0001,16.38838]
[1779985783516,30.57,73032.75,0.0,-0.85817,0.0001,16.38948]
[1779985787016,30.57,73027.14,0.0,-0.85875,0.0001,16.34353]
[1779985789719,30.57,73028.56,0.0,-0.8586,0.0001,16.35491]
[1779985789918,30.57,73028.76,0.0,-0.85859,0.0001,16.35638]
[1779985790231,30.57,73028.76,0.0,-0.85859,0.0001,16.35638]
[1779985790286,30.57,73027.35,0.0,-0.85873,0.0001,16.34482]
[1779985791974,30.57,73026.52,0.0,-0.85881,0.0001,16.33796]
[1779985797087,30.57,73027.71,0.0,-0.85871,0.0001,16.34678]
[1779985802122,30.57,73028.11,0.0,-0.85867,0.0001,16.34927]
[1779985804136,30.57,73032.03,0.0,-0.85829,0.0001,16.38067]
[1779985805147,30.57,73034.87,0.0,-0.858,0.0001,16.40347]
[1779985806153,30.57,73037.96,0.0,-0.85769,0.0001,16.42826]
[1779985809130,30.56,73037.36,0.0,-0.85776,0.0001,16.42283]
[1779985813202,30.56,73040.37,0.0,-0.85748,0.0001,16.44585]
[1779985815216,30.56,73036.57,0.0,-0.85787,0.0001,16.41448]
[1779985818237,30.56,73039.91,0.0,-0.85754,0.0001,16.44073]
[1779985823272,30.56,73042.6,0.0,-0.85729,0.0001,16.46102]
[1779985828308,30.56,73043.2,0.0,-0.85725,0.0001,16.46428]
[1779985831329,30.55,73047.02,0.0,-0.8569,0.0001,16.49087]
[1779985832339,30.55,73051.3,0.0,-0.85647,0.0001,16.52525]
[1779985837377,30.55,73051.02,0.0,-0.8565,0.0001,16.52232]
[1779985839390,30.55,73045.48,0.0,-0.85707,0.0001,16.47714]
[1779985840398,30.55,73042.04,0.0,-0.85742,0.0001,16.44913]
[1779985842412,30.55,73040.23,0.0,-0.8576,0.0001,16.43415]
[1779985845435,30.55,73045.08,0.0,-0.85712,0.0001,16.47302]
[1779985846440,30.55,73051.37,0.0,-0.85648,0.0001,16.52398]
[1779985847447,30.55,73060.36,0.0,-0.85557,0.0001,16.59707]
[1779985848454,30.55,73060.42,0.0,-0.85556,0.0001,16.59758]
[1779985851475,30.55,73063.59,0.0,-0.85524,0.0001,16.62336]
[1779985856510,30.55,73064.61,0.0,-0.85514,0.0001,16.63155]
[1779985858524,30.55,73061.04,0.0,-0.8555,0.0001,16.60248]
[1779985860539,30.55,73054.27,0.0,-0.85619,0.0001,16.54753]
[1779985861546,30.55,73040.32,0.0,-0.85761,0.0001,16.43398]
[1779985862553,30.55,73039.05,0.0,-0.85774,0.0001,16.42345]
[1779985867588,30.55,73038.86,0.0,-0.85777,0.0001,16.42082]
[1779985872623,30.55,73033.8,0.0,-0.8583,0.0001,16.3787]
[1779985873630,30.55,73023.59,0.0,-0.85932,0.0001,16.29581]
[1779985874637,30.55,73024.03,0.0,-0.85928,0.0001,16.29932]
[1779985879672,30.54,73023.83,0.0,-0.8593,0.0001,16.2973]
[1779985884707,30.54,73026.23,0.0,-0.85907,0.0001,16.31613]
[1779985887411,30.54,73026.82,0.0,-0.85902,0.0001,16.32061]
[1779985892767,30.54,73023.22,0.0,-0.85941,0.0001,16.28705]
[1779985897801,30.54,73023.77,0.0,-0.85937,0.0001,16.29083]
[1779985902837,30.54,73023.87,0.0,-0.85937,0.0001,16.29095]
[1779985909886,30.54,73023.83,0.0,-0.85938,0.0001,16.28966]
[1779985914925,30.54,73022.52,0.0,-0.85952,0.0001,16.27838]
[1779985919963,30.54,73022.53,0.0,-0.85953,0.0001,16.27787]
[1779985921977,30.54,73031.94,0.0,-0.85859,0.0001,16.35386]
[1779985923995,30.54,73038.44,0.0,-0.85794,0.0001,16.4061]
[1779985929033,30.53,73038.45,0.0,-0.85796,0.0001,16.40472]
[1779985932064,30.53,73043.02,0.0,-0.85751,0.0001,16.44092]
[1779985933070,30.53,73053.63,0.0,-0.85644,0.0001,16.52671]
[1779985934077,30.53,73059.25,0.0,-0.85587,0.0001,16.57219]
[1779985936270,30.53,73057.98,0.0,-0.856,0.0001,16.56165]
[1779985944148,30.53,73060.17,0.0,-0.8558,0.0001,16.57763]
[1779985949183,30.53,73058.92,0.0,-0.85594,0.0001,16.56645]
[1779985954219,30.52,73060.35,0.0,-0.85583,0.0001,16.5736]
[1779985955226,30.52,73066.35,0.0,-0.85522,0.0001,16.62213]
[1779985957240,30.52,73070.62,0.0,-0.85479,0.0001,16.6567]
[1779985962619,30.52,73070.29,0.0,-0.85483,0.0001,16.65362]
[1779985967309,30.52,73073.32,0.0,-0.85452,0.0001,16.67771]
[1779985972345,30.52,73070.9,0.0,-0.85478,0.0001,16.65746]
[1779985977382,30.52,73072.33,0.0,-0.85464,0.0001,16.66862]
[1779985980309,30.52,73071.51,0.0,-0.85472,0.0001,16.66176]
[1779985986447,30.52,73069.98,0.0,-0.85489,0.0001,16.6487]
[1779985991482,30.52,73070.6,0.0,-0.85483,0.0001,16.65341]
[1779985996517,30.52,73070.9,0.0,-0.8548,0.0001,16.65552]
[1779986001552,30.52,73070.82,0.0,-0.85481,0.0001,16.65457]
[1779986006587,30.52,73071.09,0.0,-0.85479,0.0001,16.65647]
[1779986011622,30.52,73072.57,0.0,-0.85467,0.0001,16.66474]
[1779986016657,30.52,73073.49,0.0,-0.85458,0.0001,16.67189]
[1779986017460,30.52,73073.49,0.0,-0.85458,0.0001,16.67189]
[1779986017467,30.52,73073.49,0.0,-0.85458,0.0001,16.67189]
[1779986017664,30.52,73076.02,0.0,-0.85432,0.0001,16.69239]
[1779986022699,30.51,73077.01,0.0,-0.85422,0.0001,16.69993]
[1779986024081,30.51,73076.99,0.0,-0.85423,0.0001,16.69966]
[1779986024713,30.51,73084.42,0.0,-0.85346,0.0001,16.76001]
[1779986025720,30.51,73091.94,0.0,-0.85269,0.0001,16.82107]
[1779986027734,30.51,73092.37,0.0,-0.85265,0.0001,16.8241]
[1779986029748,30.51,73104.42,0.0,-0.85141,0.0001,16.92178]
[1779986030755,30.51,73109.95,0.0,-0.85083,0.0001,16.96684]
[1779986031762,30.51,73107.16,0.0,-0.85113,0.0001,16.94333]
[1779986032769,30.51,73101.05,0.0,-0.85177,0.0001,16.89316]
[1779986033776,30.51,73096.0,0.0,-0.8523,0.0001,16.85171]
[1779986034783,30.51,73090.19,0.0,-0.85291,0.0001,16.80414]
[1779986036797,30.51,73082.29,0.0,-0.85373,0.0001,16.73945]
[1779986037804,30.51,73076.9,0.0,-0.85428,0.0001,16.69549]
[1779986042931,30.51,73075.93,0.0,-0.85438,0.0001,16.68747]
[1779986043033,30.51,73080.97,0.0,-0.85386,0.0001,16.72844]
[1779986046867,30.51,73077.66,0.0,-0.85421,0.0001,16.70111]
[1779986051904,30.51,73077.28,0.0,-0.85425,0.0001,16.69772]
[1779986053919,30.51,73080.83,0.0,-0.85389,0.0001,16.72647]
[1779986056938,30.51,73086.1,0.0,-0.85335,0.0001,16.76904]
[1779986060969,30.51,73089.09,0.0,-0.85305,0.0001,16.79269]
[1779986066004,30.5,73089.15,0.0,-0.85306,0.0001,16.79234]
[1779986071039,30.5,73088.79,0.0,-0.85313,0.0001,16.78526]
[1779986074060,30.5,73091.68,0.0,-0.85283,0.0001,16.80834]
[1779986077082,30.5,73086.34,0.0,-0.85339,0.0001,16.76434]
[1779986079097,30.5,73090.3,0.0,-0.85299,0.0001,16.7964]
[1779986084134,30.5,73088.38,0.0,-0.85319,0.0001,16.78011]
[1779986088162,30.5,73091.31,0.0,-0.8529,0.0001,16.80344]
[1779986093197,30.5,73091.66,0.0,-0.85287,0.0001,16.80554]
[1779986095211,30.5,73088.11,0.0,-0.85324,0.0001,16.77633]
[1779986097225,30.5,73091.62,0.0,-0.85288,0.0001,16.80469]
[1779986099239,30.5,73095.08,0.0,-0.85253,0.0001,16.83255]
[1779986100246,30.5,73099.51,0.0,-0.85207,0.0001,16.86845]
[1779986102265,30.5,73095.81,0.0,-0.85246,0.0001,16.83781]
[1779986106293,30.49,73099.27,0.0,-0.85211,0.0001,16.86519]
[1779986109314,30.49,73095.43,0.0,-0.85252,0.0001,16.8332]
[1779986112338,30.49,73101.03,0.0,-0.85195,0.0001,16.87822]
[1779986114351,30.49,73106.62,0.0,-0.85137,0.0001,16.92326]
[1779986115358,30.49,73111.28,0.0,-0.85089,0.0001,16.96095]
[1779986120399,30.49,73110.11,0.0,-0.85104,0.0001,16.9496]
[1779986125629,30.49,73112.39,0.0,-0.85082,0.0001,16.96673]
[1779986127027,30.48,73117.8,0.0,-0.85027,0.0001,17.00961]
[1779986132483,30.48,73112.27,0.0,-0.8509,0.0001,16.95885]
[1779986133491,30.48,73098.79,0.0,-0.85231,0.0001,16.84855]
[1779986134497,30.48,73101.95,0.0,-0.85198,0.0001,16.87409]
[1779986138525,30.48,73097.5,0.0,-0.85246,0.0001,16.83682]
[1779986143561,30.48,73098.17,0.0,-0.8524,0.0001,16.84126]
[1779986148596,30.47,73099.12,0.0,-0.85232,0.0001,16.84786]
[1779986153631,30.47,73087.34,0.0,-0.85355,0.0001,16.75072]
[1779986154592,30.47,73087.34,0.0,-0.85355,0.0001,16.75072]
[1779986154638,30.47,73081.15,0.0,-0.85419,0.0001,16.70007]
[1779986155999,30.47,73080.1,0.0,-0.8543,0.0001,16.69138]
[1779986160688,30.47,73068.28,0.0,-0.85552,0.0001,16.59505]
[1779986161694,30.47,73061.23,0.0,-0.85624,0.0001,16.5376]
[1779986162701,30.47,73060.99,0.0,-0.85626,0.0001,16.53568]
[1779986164715,30.47,73064.22,0.0,-0.85593,0.0001,16.56217]
[1779986165722,30.47,73069.96,0.0,-0.85534,0.0001,16.60898]
[1779986167736,30.47,73075.61,0.0,-0.85476,0.0001,16.65505]
[1779986171764,30.47,73069.35,0.0,-0.8554,0.0001,16.60394]
[1779986176801,30.47,73067.24,0.0,-0.85562,0.0001,16.58692]
[1779986181837,30.47,73063.14,0.0,-0.85603,0.0001,16.55381]
[1779986182527,30.47,73063.14,0.0,-0.85603,0.0001,16.55381]
[1779986184858,30.47,73058.96,0.0,-0.85646,0.0001,16.51967]
[1779986189894,30.47,73064.52,0.0,-0.8559,0.0001,16.5647]
[1779986193923,30.47,73061.67,0.0,-0.85621,0.0001,16.53847]
[1779986196945,30.47,73070.28,0.0,-0.85532,0.0001,16.60888]
[1779986201979,30.47,73072.56,0.0,-0.85509,0.0001,16.62757]
[1779986205269,30.47,73071.84,0.0,-0.85516,0.0001,16.62166]
[1779986206007,30.47,73068.22,0.0,-0.85553,0.0001,16.59219]
[1779986209028,30.47,73071.24,0.0,-0.85522,0.0001,16.61689]
[1779986214063,30.47,73073.49,0.0,-0.85499,0.0001,16.63514]
[1779986219098,30.47,73075.75,0.0,-0.85476,0.0001,16.65338]
[1779986221112,30.47,73079.35,0.0,-0.85439,0.0001,16.6826]
[1779986222119,30.47,73083.06,0.0,-0.85401,0.0001,16.71273]
[1779986224135,30.47,73072.64,0.0,-0.85509,0.0001,16.62764]
[1779986225142,30.47,73073.85,0.0,-0.85496,0.0001,16.63749]
[1779986230177,30.47,73073.3,0.0,-0.85502,0.0001,16.63283]
[1779986231184,30.47,73069.78,0.0,-0.85538,0.0001,16.60417]
[1779986234205,30.47,73077.68,0.0,-0.85457,0.0001,16.6686]
[1779986238234,30.47,73074.61,0.0,-0.85489,0.0001,16.64341]
[1779986241255,30.47,73068.82,0.0,-0.85548,0.0001,16.59631]
[1779986246291,30.47,73067.29,0.0,-0.85563,0.0001,16.58426]
[1779986250100,30.47,73067.33,0.0,-0.85563,0.0001,16.58475]
[1779986251326,30.47,73061.62,0.0,-0.85623,0.0001,16.53518]
[1779986256361,30.47,73068.33,0.0,-0.85553,0.0001,16.59049]
[1779986257368,30.48,73071.33,0.0,-0.85523,0.0001,16.61497]
[1779986262403,30.48,73069.97,0.0,-0.85536,0.0001,16.6041]
[1779986264429,30.48,73065.93,0.0,-0.85577,0.0001,16.57132]
[1779986269462,30.48,73065.63,0.0,-0.8558,0.0001,16.56934]
[1779986271476,30.48,73060.4,0.0,-0.85633,0.0001,16.52696]
[1779986276511,30.48,73059.63,0.0,-0.8564,0.0001,16.52147]
[1779986280545,30.48,73065.5,0.0,-0.85579,0.0001,16.56984]
[1779986282211,30.48,73065.5,0.0,-0.85579,0.0001,16.56984]
[1779986282224,30.48,73070.69,0.0,-0.85526,0.0001,16.61223]
[1779986282557,30.48,73069.36,0.0,-0.8554,0.0001,16.60141]
[1779986284571,30.48,73064.46,0.0,-0.85589,0.0001,16.56166]
[1779986286083,30.48,73064.46,0.0,-0.85589,0.0001,16.56166]
[1779986291620,30.48,73060.91,0.0,-0.85624,0.0001,16.53374]
[1779986296655,30.48,73061.53,0.0,-0.85617,0.0001,16.53942]
[1779986297662,30.48,73069.35,0.0,-0.85537,0.0001,16.60315]
[1779986299676,30.48,73071.66,0.0,-0.85514,0.0001,16.62199]
[1779986302697,30.48,73078.34,0.0,-0.85445,0.0001,16.67632]
[1779986306018,30.48,73080.73,0.0,-0.85421,0.0001,16.69562]
[1779986306023,30.48,73080.73,0.0,-0.85421,0.0001,16.69562]
[1779986306217,30.48,73080.73,0.0,-0.85421,0.0001,16.69562]
[1779986306318,30.48,73084.82,0.0,-0.85379,0.0001,16.72869]
[1779986312217,30.48,73084.82,0.0,-0.85382,0.0001,16.72458]
[1779986312766,30.48,73079.51,0.0,-0.85437,0.0001,16.68121]
[1779986317805,30.48,73076.25,0.0,-0.85471,0.0001,16.65434]
[1779986321185,30.48,73077.3,0.0,-0.8546,0.0001,16.66285]
[1779986321217,30.48,73077.3,0.0,-0.8546,0.0001,16.66285]
[1779986321230,30.48,73077.3,0.0,-0.8546,0.0001,16.66285]
[1779986321235,30.48,73076.83,0.0,-0.85465,0.0001,16.65896]
[1779986324250,30.48,73080.59,0.0,-0.85427,0.0001,16.68955]
[1779986324319,30.48,73081.56,0.0,-0.85417,0.0001,16.69735]
[1779986324471,30.48,73081.56,0.0,-0.85417,0.0001,16.69735]
[1779986329888,30.48,73086.33,0.0,-0.85368,0.0001,16.73564]
[1779986330427,30.48,73086.33,0.0,-0.85368,0.0001,16.73564]
[1779986330468,30.48,73086.33,0.0,-0.85368,0.0001,16.73564]
[1779986330479,30.48,73086.33,0.0,-0.85368,0.0001,16.73564]
[1779986330896,30.48,73086.37,0.0,-0.85368,0.0001,16.73585]
[1779986331738,30.48,73086.37,0.0,-0.85368,0.0001,16.73585]
[1779986331967,30.48,73086.37,0.0,-0.85368,0.0001,16.73585]
[1779986331980,30.48,73086.09,0.0,-0.85371,0.0001,16.73334]
[1779986338034,30.48,73086.85,0.0,-0.85364,0.0001,16.73901]
[1779986338087,30.48,73086.85,0.0,-0.85364,0.0001,16.73901]
[1779986338220,30.48,73086.85,0.0,-0.85364,0.0001,16.73901]
[1779986338322,30.48,73086.75,0.0,-0.85365,0.0001,16.73809]
[1779986339959,30.48,73080.42,0.0,-0.85431,0.0001,16.68642]
[1779986341973,30.48,73077.77,0.0,-0.85458,0.0001,16.66471]
[1779986344994,30.48,73084.46,0.0,-0.85389,0.0001,16.71916]
[1779986345995,30.48,73084.46,0.0,-0.85389,0.0001,16.71916]
[1779986346040,30.48,73084.46,0.0,-0.85389,0.0001,16.71916]
[1779986346217,30.48,73084.46,0.0,-0.85389,0.0001,16.71916]
[1779986346220,30.48,73084.74,0.0,-0.85386,0.0001,16.72137]
[1779986352045,30.48,73085.2,0.0,-0.85382,0.0001,16.72463]
[1779986358087,30.47,73085.42,0.0,-0.85381,0.0001,16.72599]
[1779986359991,30.47,73086.46,0.0,-0.8537,0.0001,16.7344]
[1779986360028,30.47,73086.46,0.0,-0.8537,0.0001,16.7344]
[1779986360220,30.47,73086.46,0.0,-0.8537,0.0001,16.7344]
[1779986360321,30.47,73086.45,0.0,-0.8537,0.0001,16.73424]
[1779986362117,30.47,73079.87,0.0,-0.85438,0.0001,16.68049]
[1779986364132,30.47,73077.77,0.0,-0.8546,0.0001,16.6634]
[1779986365474,30.47,73077.77,0.0,-0.8546,0.0001,16.66342]
[1779986365526,30.47,73077.77,0.0,-0.8546,0.0001,16.66342]
[1779986365717,30.47,73077.77,0.0,-0.8546,0.0001,16.66342]
[1779986366147,30.47,73077.68,0.0,-0.85461,0.0001,16.66271]
[1779986372189,30.47,73077.02,0.0,-0.8547,0.0001,16.65401]
[1779986376590,30.47,73077.73,0.0,-0.85462,0.0001,16.65991]
[1779986376642,30.47,73077.73,0.0,-0.85462,0.0001,16.65991]
[1779986376725,30.47,73077.73,0.0,-0.85462,0.0001,16.65991]
[1779986377224,30.47,73077.66,0.0,-0.85463,0.0001,16.65936]
[1779986381252,30.47,73083.63,0.0,-0.85401,0.0001,16.70803]
[1779986382259,30.47,73088.52,0.0,-0.85351,0.0001,16.74781]
[1779986384274,30.47,73107.2,0.0,-0.85158,0.0001,16.89991]
[1779986385284,30.47,73120.11,0.0,-0.85023,0.0001,17.00499]
[1779986386291,30.47,73133.18,0.0,-0.84886,0.00011,17.11156]
[1779986387298,30.47,73143.38,0.0,-0.84779,0.00011,17.19486]
[1779986388305,30.47,73135.86,0.0,-0.84858,0.00011,17.13331]
[1779986389312,30.47,73124.11,0.0,-0.84982,0.0001,17.03705]
[1779986390319,30.47,73121.2,0.0,-0.85013,0.0001,17.01312]
[1779986391327,30.47,73116.52,0.0,-0.85062,0.0001,16.97478]
[1779986392334,30.47,73107.59,0.0,-0.85156,0.0001,16.90156]
[1779986393341,30.47,73106.56,0.0,-0.85167,0.0001,16.89291]
[1779986395354,30.47,73111.45,0.0,-0.85116,0.0001,16.9323]
[1779986400390,30.47,73107.15,0.0,-0.85163,0.0001,16.89572]
[1779986404420,30.47,73102.19,0.0,-0.85216,0.0001,16.85428]
[1779986407444,30.47,73089.82,0.0,-0.85345,0.0001,16.75286]
[1779986408455,30.47,73096.38,0.0,-0.85277,0.0001,16.80628]
[1779986409462,30.47,73101.01,0.0,-0.85229,0.0001,16.84389]
[1779986414499,30.46,73106.07,0.0,-0.85178,0.0001,16.88411]
[1779986415506,30.46,73110.83,0.0,-0.85129,0.0001,16.92271]
[1779986419536,30.46,73115.61,0.0,-0.85081,0.0001,16.96047]
[1779986424571,30.46,73117.35,0.0,-0.85065,0.0001,16.97301]
[1779986429611,30.46,73136.96,0.0,-0.84861,0.00011,17.13147]
[1779986430617,30.45,73147.62,0.0,-0.84749,0.00011,17.21805]
[1779986431625,30.45,73148.46,0.0,-0.84743,0.00011,17.22136]
[1779986436669,30.45,73149.15,0.0,-0.84736,0.00011,17.22633]
[1779986439690,30.45,73154.17,0.0,-0.84684,0.00011,17.26693]
[1779986441704,30.45,73148.15,0.0,-0.84748,0.00011,17.21732]
[1779986444734,30.45,73141.53,0.0,-0.84819,0.00011,17.16278]
[1779986449766,30.45,73145.39,0.0,-0.8478,0.00011,17.19274]
[1779986454802,30.45,73148.74,0.0,-0.84746,0.00011,17.21911]
[1779986459837,30.45,73152.11,0.0,-0.84711,0.00011,17.24594]
[1779986462858,30.44,73154.98,0.0,-0.84681,0.00011,17.26877]
[1779986468506,30.44,73156.78,0.0,-0.84663,0.00011,17.28253]
[1779986468523,30.44,73156.78,0.0,-0.84663,0.00011,17.28253]
[1779986468724,30.44,73156.9,0.0,-0.84663,0.00011,17.28325]
[1779986468900,30.44,73156.43,0.0,-0.84668,0.00011,17.27916]
[1779986470914,30.44,73148.93,0.0,-0.84748,0.00011,17.21733]
[1779986471921,30.44,73138.5,0.0,-0.84859,0.00011,17.13182]
[1779986473935,30.44,73149.17,0.0,-0.84746,0.00011,17.21888]
[1779986475949,30.44,73151.62,0.0,-0.8472,0.00011,17.23869]
[1779986477963,30.44,73156.98,0.0,-0.84664,0.00011,17.28218]
[1779986483005,30.44,73148.13,0.0,-0.8476,0.00011,17.20862]
[1779986486028,30.44,73150.37,0.0,-0.84736,0.00011,17.22648]
[1779986488042,30.44,73156.03,0.0,-0.84677,0.00011,17.2725]
[1779986492075,30.44,73157.63,0.0,-0.84663,0.00011,17.28122]
[1779986494085,30.43,73151.04,0.0,-0.84734,0.00011,17.22681]
[1779986499120,30.43,73150.81,0.0,-0.84738,0.00011,17.22405]
[1779986499649,30.43,73150.81,0.0,-0.84738,0.00011,17.22405]
[1779986499702,30.43,73150.81,0.0,-0.84738,0.00011,17.22405]
[1779986499718,30.43,73150.81,0.0,-0.84738,0.00011,17.22405]
[1779986500127,30.43,73150.9,0.0,-0.84737,0.00011,17.22461]
[1779986505162,30.43,73156.86,0.0,-0.84675,0.00011,17.27244]
[1779986508183,30.43,73147.6,0.0,-0.84774,0.00011,17.19573]
[1779986509190,30.43,73142.12,0.0,-0.84833,0.00011,17.15076]
[1779986513427,30.43,73141.4,0.0,-0.8484,0.00011,17.14465]
[1779986513471,30.43,73141.4,0.0,-0.8484,0.00011,17.14465]
[1779986513479,30.43,73141.4,0.0,-0.8484,0.00011,17.14465]
[1779986513511,30.43,73141.47,0.0,-0.8484,0.00011,17.14515]
[1779986516639,30.43,73140.91,0.0,-0.84846,0.00011,17.14037]
[1779986516769,30.43,73140.91,0.0,-0.84846,0.00011,17.14037]
[1779986517246,30.43,73141.02,0.0,-0.84845,0.00011,17.1412]
[1779986520267,30.43,73148.08,0.0,-0.84771,0.00011,17.19876]
[1779986521274,30.43,73154.88,0.0,-0.84698,0.00011,17.2543]
[1779986523288,30.43,73156.67,0.0,-0.8468,0.00011,17.26859]
[1779986525402,30.43,73156.41,0.0,-0.84683,0.00011,17.26627]
[1779986525471,30.43,73156.41,0.0,-0.84683,0.00011,17.26627]
[1779986525474,30.43,73156.41,0.0,-0.84683,0.00011,17.26627]
[1779986525503,30.43,73157.59,0.0,-0.84671,0.00011,17.27574]
[1779986525719,30.43,73157.59,0.0,-0.84671,0.00011,17.27574]
[1779986531344,30.42,73161.49,0.0,-0.84631,0.00011,17.30639]
[1779986534375,30.42,73168.2,0.0,-0.8456,0.00011,17.36061]
[1779986534859,30.42,73168.2,0.0,-0.8456,0.00011,17.36061]
[1779986535350,30.42,73168.2,0.0,-0.8456,0.00011,17.36061]
[1779986536396,30.42,73160.47,0.0,-0.84643,0.00011,17.29674]
[1779986537777,30.42,73156.85,0.0,-0.84682,0.00011,17.26688]
[1779986540432,30.42,73162.01,0.0,-0.84628,0.00011,17.30855]
[1779986542403,30.42,73162.18,0.0,-0.84627,0.00011,17.30971]
[1779986542456,30.42,73162.18,0.0,-0.84627,0.00011,17.30971]
[1779986542467,30.42,73162.18,0.0,-0.84627,0.00011,17.30971]
[1779986542586,30.42,73162.41,0.0,-0.84624,0.00011,17.31135]
[1779986542804,30.42,73162.41,0.0,-0.84624,0.00011,17.31135]
[1779986542832,30.42,73162.41,0.0,-0.84624,0.00011,17.31135]
[1779986542973,30.42,73162.41,0.0,-0.84624,0.00011,17.31135]
[1779986546467,30.42,73170.47,0.0,-0.8454,0.00011,17.3763]
[1779986550495,30.42,73174.72,0.0,-0.84496,0.00011,17.40961]
[1779986553519,30.41,73169.99,0.0,-0.84551,0.00011,17.36626]
[1779986554525,30.41,73161.84,0.0,-0.84638,0.00011,17.29951]
[1779986555532,30.41,73165.13,0.0,-0.84604,0.00011,17.32583]
[1779986558468,30.41,73166.69,0.0,-0.84588,0.00011,17.33801]
[1779986558525,30.41,73166.69,0.0,-0.84588,0.00011,17.33801]
[1779986558554,30.41,73166.55,0.0,-0.8459,0.00011,17.33658]
[1779986558720,30.41,73166.55,0.0,-0.8459,0.00011,17.33658]
[1779986559075,30.41,73166.55,0.0,-0.8459,0.00011,17.33658]
[1779986559117,30.41,73166.55,0.0,-0.8459,0.00011,17.33658]
[1779986559220,30.41,73166.55,0.0,-0.8459,0.00011,17.33658]
[1779986564596,30.41,73164.95,0.0,-0.84609,0.00011,17.32175]
[1779986565264,30.41,73164.95,0.0,-0.84609,0.00011,17.32175]
[1779986565316,30.41,73164.95,0.0,-0.84609,0.00011,17.32175]
[1779986565469,30.41,73164.95,0.0,-0.84609,0.00011,17.32175]
[1779986565606,30.41,73164.95,0.0,-0.84609,0.00011,17.32175]
[1779986565603,30.41,73164.86,0.0,-0.8461,0.00011,17.32073]
[1779986565657,30.41,73164.86,0.0,-0.8461,0.00011,17.32073]
[1779986565726,30.41,73164.86,0.0,-0.8461,0.00011,17.32073]
[1779986567617,30.41,73169.64,0.0,-0.8456,0.00011,17.3593]
[1779986568624,30.41,73181.99,0.0,-0.84428,0.00011,17.46013]
[1779986569631,30.41,73192.97,0.0,-0.8431,0.00011,17.54966]
[1779986570638,30.41,73193.82,0.0,-0.84302,0.00011,17.55605]
[1779986575673,30.4,73192.09,0.0,-0.84324,0.00011,17.539]
[1779986576680,30.4,73184.76,0.0,-0.84404,0.00011,17.47837]
[1779986577688,30.4,73191.61,0.0,-0.84331,0.00011,17.53407]
[1779986579701,30.4,73194.03,0.0,-0.84306,0.00011,17.55282]
[1779986581721,30.4,73183.06,0.0,-0.84426,0.00011,17.46176]
[1779986582727,30.39,73184.79,0.0,-0.84408,0.00011,17.4755]
[1779986585748,30.39,73189.57,0.0,-0.84358,0.00011,17.51329]
[1779986590785,30.39,73193.89,0.0,-0.84315,0.00011,17.54624]
[1779986592799,30.39,73206.84,0.0,-0.84176,0.00011,17.6514]
[1779986593806,30.39,73217.21,0.0,-0.84063,0.00011,17.73631]
[1779986594812,30.39,73218.67,0.0,-0.84048,0.00011,17.74801]
[1779986596827,30.38,73213.27,0.0,-0.84107,0.00011,17.70313]
[1779986601931,30.38,73212.02,0.0,-0.84122,0.00011,17.69195]
[1779986601969,30.38,73212.02,0.0,-0.84122,0.00011,17.69195]
[1779986601992,30.38,73212.02,0.0,-0.84122,0.00011,17.69195]
[1779986602033,30.38,73212.02,0.0,-0.84122,0.00011,17.69195]
[1779986602041,30.38,73212.02,0.0,-0.84122,0.00011,17.69195]
[1779986602225,30.38,73212.02,0.0,-0.84122,0.00011,17.69195]
[1779986602242,30.38,73212.19,0.0,-0.84121,0.00011,17.69291]
[1779986604090,30.38,73212.15,0.0,-0.84122,0.00011,17.69258]
[1779986604220,30.38,73212.15,0.0,-0.84122,0.00011,17.69258]
[1779986604322,30.38,73212.63,0.0,-0.84117,0.00011,17.69597]
[1779986604885,30.38,73204.54,0.0,-0.84205,0.00011,17.62959]
[1779986605892,30.38,73199.25,0.0,-0.84263,0.00011,17.58599]
[1779986607907,30.38,73210.15,0.0,-0.84145,0.00011,17.67512]
[1779986609920,30.38,73213.23,0.0,-0.84112,0.00011,17.69984]
[1779986611934,30.38,73206.36,0.0,-0.8419,0.00011,17.63949]
[1779986613642,30.38,73206.36,0.0,-0.8419,0.00011,17.63949]
[1779986613685,30.38,73206.36,0.0,-0.8419,0.00011,17.63949]
[1779986613728,30.38,73202.81,0.0,-0.84229,0.00011,17.61014]
[1779986613787,30.38,73202.81,0.0,-0.84229,0.00011,17.61014]
[1779986613827,30.38,73202.81,0.0,-0.84229,0.00011,17.61014]
[1779986613969,30.38,73202.81,0.0,-0.84229,0.00011,17.61014]
[1779986614069,30.38,73202.79,0.0,-0.84229,0.00011,17.60981]
[1779986619693,30.38,73200.39,0.0,-0.84256,0.00011,17.58946]
[1779986619718,30.38,73200.39,0.0,-0.84256,0.00011,17.58946]
[1779986619773,30.38,73200.65,0.0,-0.84254,0.00011,17.59145]
[1779986619824,30.38,73200.65,0.0,-0.84254,0.00011,17.59145]
[1779986619876,30.38,73200.65,0.0,-0.84254,0.00011,17.59145]
[1779986619968,30.38,73200.65,0.0,-0.84254,0.00011,17.59145]
[1779986619990,30.38,73200.01,0.0,-0.84261,0.00011,17.58604]
[1779986620997,30.38,73205.91,0.0,-0.84197,0.00011,17.63431]
[1779986622724,30.38,73207.74,0.0,-0.84177,0.00011,17.64912]
[1779986623011,30.38,73204.44,0.0,-0.84213,0.00011,17.6218]
[1779986624461,30.38,73204.44,0.0,-0.84213,0.00011,17.6218]
[1779986624468,30.38,73204.44,0.0,-0.84213,0.00011,17.6218]
[1779986624513,30.38,73204.44,0.0,-0.84213,0.00011,17.6218]
[1779986627866,30.37,73204.8,0.0,-0.84211,0.00011,17.62401]
[1779986627971,30.37,73204.8,0.0,-0.84211,0.00011,17.62401]
[1779986628564,30.37,73204.8,0.0,-0.84211,0.00011,17.62401]
[1779986628612,30.37,73204.8,0.0,-0.84211,0.00011,17.62401]
[1779986628732,30.37,73204.6,0.0,-0.84213,0.00011,17.62198]
[1779986629054,30.37,73204.39,0.0,-0.84216,0.00011,17.62026]
[1779986634090,30.37,73204.71,0.0,-0.84213,0.00011,17.62197]
[1779986639451,30.37,73206.02,0.0,-0.842,0.00011,17.63198]
[1779986639470,30.37,73206.02,0.0,-0.842,0.00011,17.63198]
[1779986639573,30.37,73206.02,0.0,-0.842,0.00011,17.63198]
[1779986639649,30.37,73206.02,0.0,-0.842,0.00011,17.63198]
[1779986639722,30.37,73206.02,0.0,-0.842,0.00011,17.63198]
[1779986639675,30.37,73205.59,0.0,-0.84205,0.00011,17.62806]
[1779986640640,30.37,73205.59,0.0,-0.84205,0.00011,17.62806]
[1779986641139,30.37,73200.84,0.0,-0.84257,0.00011,17.58888]
[1779986642720,30.37,73200.84,0.0,-0.84257,0.00011,17.58888]
[1779986643535,30.37,73196.89,0.0,-0.84301,0.00011,17.55601]
[1779986646531,30.37,73194.38,0.0,-0.84328,0.00011,17.53531]
[1779986646557,30.37,73194.38,0.0,-0.84328,0.00011,17.53531]
[1779986646737,30.37,73194.38,0.0,-0.84328,0.00011,17.53531]
[1779986651209,30.37,73198.52,0.0,-0.84285,0.00011,17.56759]
[1779986655749,30.36,73200.77,0.0,-0.84262,0.00011,17.58493]
[1779986655800,30.36,73200.04,0.0,-0.84271,0.00011,17.57854]
[1779986655807,30.36,73200.04,0.0,-0.84271,0.00011,17.57854]
[1779986655859,30.36,73200.04,0.0,-0.84271,0.00011,17.57854]
[1779986655971,30.36,73200.04,0.0,-0.84271,0.00011,17.57854]
[1779986656244,30.36,73200.21,0.0,-0.8427,0.00011,17.57954]
[1779986661280,30.36,73201.45,0.0,-0.84259,0.00011,17.58777]
[1779986666699,30.36,73202.44,0.0,-0.84251,0.00011,17.59394]
[1779986666722,30.36,73202.44,0.0,-0.84251,0.00011,17.59394]
[1779986666751,30.36,73202.44,0.0,-0.84251,0.00011,17.59394]
[1779986666781,30.36,73202.13,0.0,-0.84255,0.00011,17.59099]
[1779986666805,30.36,73202.13,0.0,-0.84255,0.00011,17.59099]
[1779986666979,30.36,73202.13,0.0,-0.84255,0.00011,17.59099]
[1779986667322,30.36,73206.05,0.0,-0.84212,0.00011,17.62318]
[1779986668726,30.36,73206.05,0.0,-0.84212,0.00011,17.62318]
[1779986668761,30.36,73209.0,0.0,-0.8418,0.00011,17.64708]
[1779986674371,30.35,73210.62,0.0,-0.84167,0.00011,17.65561]
[1779986678517,30.35,73211.69,0.0,-0.84156,0.00011,17.66371]
[1779986678569,30.35,73211.69,0.0,-0.84156,0.00011,17.66371]
[1779986678584,30.35,73211.69,0.0,-0.84156,0.00011,17.66371]
[1779986678726,30.35,73211.69,0.0,-0.84156,0.00011,17.66371]
[1779986678670,30.35,73212.29,0.0,-0.8415,0.00011,17.6684]
[1779986678939,30.35,73212.29,0.0,-0.8415,0.00011,17.6684]
[1779986679406,30.35,73212.51,0.0,-0.84148,0.00011,17.66997]
[1779986680724,30.35,73212.51,0.0,-0.84148,0.00011,17.66997]
[1779986681420,30.35,73212.81,0.0,-0.84145,0.00011,17.67195]
[1779986686458,30.35,73213.94,0.0,-0.84135,0.00011,17.68004]
[1779986689039,30.35,73214.4,0.0,-0.8413,0.00011,17.68335]
[1779986689089,30.35,73214.4,0.0,-0.8413,0.00011,17.68335]
[1779986689091,30.35,73214.4,0.0,-0.8413,0.00011,17.68335]
[1779986689218,30.35,73214.4,0.0,-0.8413,0.00011,17.68335]
[1779986689479,30.35,73214.92,0.0,-0.84125,0.00011,17.68738]
[1779986690112,30.35,73214.92,0.0,-0.84125,0.00011,17.68738]
[1779986690217,30.35,73214.92,0.0,-0.84125,0.00011,17.68738]
[1779986695521,30.35,73218.39,0.0,-0.84089,0.00011,17.71447]
[1779986697536,30.34,73222.95,0.0,-0.8404,0.00011,17.75138]
[1779986698543,30.34,73227.44,0.0,-0.83991,0.00011,17.78801]
[1779986701085,30.34,73229.48,0.0,-0.83969,0.00011,17.80415]
[1779986701122,30.34,73229.48,0.0,-0.83969,0.00011,17.80415]
[1779986701223,30.34,73229.48,0.0,-0.83969,0.00011,17.80415]
[1779986701428,30.34,73229.48,0.0,-0.83969,0.00011,17.80415]
[1779986701537,30.34,73229.48,0.0,-0.83969,0.00011,17.80415]
[1779986701564,30.34,73233.62,0.0,-0.83924,0.00011,17.83784]
[1779986702571,30.34,73244.84,0.0,-0.83801,0.00011,17.92968]
[1779986703578,30.34,73245.73,0.0,-0.83792,0.00011,17.93651]
[1779986704726,30.34,73245.73,0.0,-0.83792,0.00011,17.93651]
[1779986705592,30.34,73244.82,0.0,-0.83803,0.00011,17.92805]
[1779986707606,30.34,73240.29,0.0,-0.83855,0.00011,17.88991]
[1779986710658,30.34,73242.24,0.0,-0.83834,0.00011,17.9051]
[1779986710677,30.34,73242.24,0.0,-0.83834,0.00011,17.9051]
[1779986710721,30.34,73242.24,0.0,-0.83834,0.00011,17.9051]
[1779986710860,30.34,73243.11,0.0,-0.83825,0.00011,17.91182]
[1779986710968,30.34,73243.11,0.0,-0.83825,0.00011,17.91182]
[1779986711634,30.33,73242.97,0.0,-0.83827,0.00011,17.91024]
[1779986711859,30.33,73242.97,0.0,-0.83827,0.00011,17.91024]
[1779986714722,30.33,73242.45,0.0,-0.83834,0.00011,17.90512]
[1779986714747,30.33,73242.04,0.0,-0.83839,0.00011,17.90133]
[1779986716669,30.33,73236.92,0.0,-0.83897,0.00011,17.85843]
[1779986718568,30.33,73236.58,0.0,-0.83901,0.00011,17.85529]
[1779986718727,30.33,73236.58,0.0,-0.83901,0.00011,17.85529]
[1779986718763,30.33,73236.58,0.0,-0.83901,0.00011,17.85529]
[1779986718736,30.33,73233.04,0.0,-0.83941,0.00011,17.82585]
[1779986718968,30.33,73233.04,0.0,-0.83941,0.00011,17.82585]
[1779986719692,30.33,73232.47,0.0,-0.83947,0.00011,17.82086]
[1779986722263,30.33,73233.6,0.0,-0.83936,0.00011,17.82955]
[1779986722718,30.33,73233.6,0.0,-0.83936,0.00011,17.82955]
[1779986722819,30.33,73233.54,0.0,-0.83937,0.00011,17.82875]
[1779986726910,30.33,73233.21,0.0,-0.83942,0.00011,17.82482]
[1779986726961,30.33,73233.21,0.0,-0.83942,0.00011,17.82482]
[1779986726966,30.33,73233.21,0.0,-0.83942,0.00011,17.82482]
[1779986727748,30.33,73228.08,0.0,-0.83999,0.00011,17.78235]
[1779986728755,30.32,73224.38,0.0,-0.8404,0.00011,17.75169]
[1779986729762,30.32,73228.5,0.0,-0.83995,0.00011,17.78531]
[1779986730742,30.32,73228.5,0.0,-0.83995,0.00011,17.78531]
[1779986730760,30.32,73228.5,0.0,-0.83995,0.00011,17.78531]
[1779986730769,30.32,73228.89,0.0,-0.83991,0.00011,17.78822]
[1779986730972,30.32,73228.89,0.0,-0.83991,0.00011,17.78822]
[1779986731777,30.32,73229.49,0.0,-0.83987,0.00011,17.78942]
[1779986733384,30.32,73230.18,0.0,-0.8398,0.00011,17.7948]
[1779986733436,30.32,73230.18,0.0,-0.8398,0.00011,17.7948]
[1779986738828,30.32,73232.94,0.0,-0.83952,0.00011,17.8156]
[1779986739374,30.32,73232.94,0.0,-0.83952,0.00011,17.8156]
[1779986740335,30.32,73233.89,0.0,-0.83942,0.00011,17.82308]
[1779986740610,30.32,73233.89,0.0,-0.83942,0.00011,17.82308]
[1779986740690,30.32,73233.89,0.0,-0.83942,0.00011,17.82308]
[1779986740783,30.32,73233.89,0.0,-0.83942,0.00011,17.82308]
[1779986740900,30.32,73235.19,0.0,-0.83928,0.00011,17.83377]
[1779986741849,30.32,73238.65,0.0,-0.8389,0.00011,17.86194]
[1779986743871,30.32,73245.79,0.0,-0.83813,0.00011,17.91967]
[1779986746805,30.32,73245.66,0.0,-0.83815,0.00011,17.91819]
[1779986747386,30.32,73246.03,0.0,-0.83811,0.00011,17.92082]
[1779986747408,30.32,73247.6,0.0,-0.83795,0.00011,17.93333]
[1779986748730,30.32,73247.6,0.0,-0.83795,0.00011,17.93333]
[1779986751730,30.31,73250.63,0.0,-0.83762,0.00011,17.95732]
[1779986752718,30.31,73252.98,0.0,-0.83737,0.00011,17.97597]
[1779986756975,30.31,73257.1,0.0,-0.83694,0.00011,18.00817]
[1779986758083,30.31,73257.1,0.0,-0.83694,0.00011,18.00817]
[1779986758307,30.31,73257.1,0.0,-0.83694,0.00011,18.00817]
[1779986758641,30.31,73257.1,0.0,-0.83694,0.00011,18.00817]
[1779986758741,30.31,73262.95,0.0,-0.83629,0.00011,18.05596]
[1779986760980,30.31,73262.56,0.0,-0.83634,0.00011,18.05257]
[1779986761897,30.31,73265.21,0.0,-0.83604,0.00011,18.07418]
[1779986762022,30.31,73268.81,0.0,-0.83565,0.00011,18.10357]
[1779986764685,30.31,73269.03,0.0,-0.83563,0.00011,18.10511]
[1779986764747,30.31,73273.94,0.0,-0.83508,0.00011,18.14491]
[1779986765501,30.31,73267.63,0.0,-0.83579,0.00011,18.09274]
[1779986769500,30.31,73267.16,0.0,-0.83585,0.00011,18.08831]
[1779986769532,30.3,73264.02,0.0,-0.83621,0.00011,18.06221]
[1779986771795,30.3,73265.08,0.0,-0.83609,0.00011,18.0707]
[1779986771835,30.3,73268.37,0.0,-0.83573,0.00011,18.09722]
[1779986773751,30.3,73267.32,0.0,-0.83585,0.00011,18.08858]
[1779986779237,30.3,73269.15,0.0,-0.83568,0.00011,18.10151]
[1779986781323,30.3,73262.14,0.0,-0.83647,0.00011,18.04329]
[1779986782192,30.3,73262.14,0.0,-0.83647,0.00011,18.04329]
[1779986784217,30.3,73266.71,0.0,-0.83596,0.00011,18.08025]
[1779986785186,30.3,73266.71,0.0,-0.83596,0.00011,18.08025]
[1779986785239,30.3,73266.71,0.0,-0.83596,0.00011,18.08025]
[1779986786251,30.3,73268.79,0.0,-0.83574,0.00011,18.09711]
[1779986791270,30.29,73266.74,0.0,-0.83601,0.00011,18.0751]
[1779986792278,30.29,73260.49,0.0,-0.83671,0.00011,18.02341]
[1779986793283,30.29,73255.55,0.0,-0.83727,0.00011,17.98257]
[1779986794299,30.29,73261.82,0.0,-0.83657,0.00011,18.03405]
[1779986795305,30.29,73265.04,0.0,-0.83621,0.00011,18.06035]
[1779986797403,30.29,73265.41,0.0,-0.83618,0.00011,18.06315]
[1779986797455,30.29,73265.41,0.0,-0.83618,0.00011,18.06315]
[1779986797466,30.29,73265.41,0.0,-0.83618,0.00011,18.06315]
[1779986801347,30.29,73270.75,0.0,-0.8356,0.00011,18.10587]
[1779986803768,30.29,73273.14,0.0,-0.83533,0.00011,18.12528]
[1779986803812,30.29,73273.14,0.0,-0.83533,0.00011,18.12528]
[1779986804220,30.29,73272.6,0.0,-0.8354,0.00011,18.12018]
[1779986809403,30.29,73271.06,0.0,-0.8356,0.00011,18.10589]
[1779986810582,30.29,73271.06,0.0,-0.8356,0.00011,18.10589]
[1779986812424,30.28,73262.76,0.0,-0.83654,0.00011,18.03661]
[1779986813431,30.28,73256.79,0.0,-0.83721,0.00011,17.98714]
[1779986815562,30.28,73256.49,0.0,-0.83724,0.00011,17.98444]
[1779986815614,30.28,73256.49,0.0,-0.83724,0.00011,17.98444]
[1779986815820,30.28,73259.68,0.0,-0.83689,0.00011,18.01037]
[1779986818466,30.28,73265.76,0.0,-0.83622,0.00011,18.06]
[1779986819473,30.28,73271.2,0.0,-0.83562,0.00011,18.10457]
[1779986821508,30.28,73274.42,0.0,-0.83526,0.00011,18.13048]
[1779986822508,30.28,73279.53,0.0,-0.8347,0.00011,18.17222]
[1779986826547,30.28,73291.36,0.0,-0.83338,0.00011,18.2682]
[1779986827322,30.28,73291.36,0.0,-0.83338,0.00011,18.2682]
[1779986827554,30.28,73296.04,0.0,-0.83286,0.00011,18.30637]
[1779986828561,30.28,73297.77,0.0,-0.83267,0.00011,18.32037]
[1779986830575,30.28,73294.01,0.0,-0.8331,0.00011,18.28921]
[1779986835610,30.28,73291.53,0.0,-0.83338,0.00011,18.26871]
[1779986836621,30.28,73296.35,0.0,-0.83283,0.00011,18.3084]
[1779986838631,30.28,73301.06,0.0,-0.8323,0.00011,18.34697]
[1779986842688,30.28,73297.61,0.0,-0.8327,0.00011,18.31806]
[1779986843029,30.28,73297.61,0.0,-0.8327,0.00011,18.31806]
[1779986843672,30.28,73285.35,0.0,-0.83408,0.00011,18.21712]
[1779986844679,30.27,73282.3,0.0,-0.83443,0.00011,18.19151]
[1779986846743,30.27,73282.37,0.0,-0.83443,0.00011,18.19193]
[1779986846809,30.27,73272.16,0.0,-0.83558,0.00011,18.10751]
[1779986847700,30.27,73271.43,0.0,-0.83566,0.00011,18.10126]
[1779986852734,30.27,73269.89,0.0,-0.83588,0.00011,18.08399]
[1779986853744,30.27,73274.48,0.0,-0.83536,0.00011,18.12158]
[1779986858779,30.27,73272.12,0.0,-0.83565,0.00011,18.10072]
[1779986862814,30.27,73265.88,0.0,-0.83636,0.00011,18.04825]
[1779986864829,30.27,73257.57,0.0,-0.83729,0.00011,17.97942]
[1779986866843,30.27,73254.97,0.0,-0.83758,0.00011,17.95781]
[1779986869864,30.27,73248.67,0.0,-0.83828,0.00011,17.90577]
[1779986870871,30.27,73245.09,0.0,-0.83868,0.00011,17.8762]
[1779986871878,30.27,73240.92,0.0,-0.83914,0.00011,17.84182]
[1779986872719,30.27,73240.92,0.0,-0.83914,0.00011,17.84182]
[1779986872967,30.27,73240.92,0.0,-0.83914,0.00011,17.84182]
[1779986873892,30.27,73238.7,0.0,-0.83939,0.00011,17.82359]
[1779986874899,30.26,73233.95,0.0,-0.83991,0.00011,17.78426]
[1779986875906,30.26,73230.91,0.0,-0.84025,0.00011,17.75893]
[1779986878396,30.26,73231.7,0.0,-0.84017,0.00011,17.76491]
[1779986878460,30.26,73231.7,0.0,-0.84017,0.00011,17.76491]
[1779986882685,30.26,73230.16,0.0,-0.84036,0.00011,17.75116]
[1779986882955,30.26,73230.29,0.0,-0.84034,0.00011,17.75213]
[1779986884969,30.26,73227.38,0.0,-0.84067,0.00011,17.72797]
[1779986887990,30.26,73223.97,0.0,-0.84104,0.00011,17.69958]
[1779986890007,30.26,73228.3,0.0,-0.84057,0.00011,17.73493]
[1779986893030,30.26,73223.22,0.0,-0.84114,0.00011,17.69247]
[1779986896053,30.26,73217.06,0.0,-0.84182,0.00011,17.64132]
[1779986898068,30.26,73220.59,0.0,-0.84143,0.00011,17.67025]
[1779986899075,30.26,73211.73,0.0,-0.8424,0.00011,17.59716]
[1779986900082,30.26,73211.53,0.0,-0.84242,0.00011,17.59551]
[1779986902096,30.26,73221.19,0.0,-0.84137,0.00011,17.67506]
[1779986903103,30.26,73228.81,0.0,-0.84053,0.00011,17.73797]
[1779986907131,30.26,73230.01,0.0,-0.84041,0.00011,17.74734]
[1779986911160,30.26,73221.01,0.0,-0.84142,0.00011,17.66958]
[1779986913174,30.26,73219.24,0.0,-0.84162,0.00011,17.65482]
[1779986918209,30.26,73217.88,0.0,-0.84177,0.00011,17.64326]
[1779986924251,30.26,73220.69,0.0,-0.84147,0.00011,17.66603]
[1779986929286,30.25,73203.72,0.0,-0.84332,0.00011,17.52581]
[1779986930306,30.25,73190.05,0.0,-0.8448,0.00011,17.41323]
[1779986931341,30.26,73191.9,0.0,-0.8446,0.00011,17.42855]
[1779986932459,30.26,73195.43,0.0,-0.84422,0.00011,17.45762]
[1779986933366,30.26,73197.22,0.0,-0.84403,0.00011,17.47259]
[1779986938397,30.26,73195.64,0.0,-0.84419,0.00011,17.46037]
[1779986941419,30.26,73199.73,0.0,-0.84374,0.00011,17.49455]
[1779986942427,30.26,73203.95,0.0,-0.84328,0.00011,17.52946]
[1779986947462,30.26,73203.85,0.0,-0.84328,0.00011,17.52906]
[1779986951492,30.26,73196.32,0.0,-0.84409,0.00011,17.46725]
[1779986953505,30.26,73193.49,0.0,-0.8444,0.00011,17.44434]
[1779986958540,30.26,73192.91,0.0,-0.84445,0.00011,17.44041]
[1779986962568,30.26,73190.16,0.0,-0.84473,0.00011,17.41853]
[1779986967606,30.26,73194.64,0.0,-0.84424,0.00011,17.45617]
[1779986971693,30.26,73181.98,0.0,-0.84562,0.00011,17.34881]
[1779986972661,30.26,73178.02,0.0,-0.84605,0.00011,17.31602]
[1779986974320,30.26,73179.48,0.0,-0.8459,0.00011,17.32805]
[1779986974377,30.26,73179.48,0.0,-0.8459,0.00011,17.32805]
[1779986974909,30.26,73179.48,0.0,-0.8459,0.00011,17.32805]
[1779986980717,30.26,73186.63,0.0,-0.84513,0.00011,17.38694]
[1779986982731,30.26,73188.17,0.0,-0.84496,0.00011,17.39945]
[1779986987766,30.26,73188.87,0.0,-0.84489,0.00011,17.40491]
[1779986992801,30.26,73189.24,0.0,-0.84486,0.00011,17.40765]
[1779986997836,30.26,73188.05,0.0,-0.84499,0.00011,17.3975]
[1779987001867,30.26,73199.82,0.0,-0.84372,0.00011,17.49415]
[1779987002874,30.26,73201.22,0.0,-0.84357,0.00011,17.50548]
[1779987007910,30.26,73199.87,0.0,-0.84373,0.00011,17.49333]
[1779987012945,30.26,73200.52,0.0,-0.84367,0.00011,17.49759]
[1779987017980,30.26,73199.36,0.0,-0.84382,0.00011,17.48689]
[1779987018987,30.26,73195.75,0.0,-0.84421,0.00011,17.45693]
[1779987024026,30.25,73188.87,0.0,-0.84497,0.00011,17.39933]
[1779987025032,30.25,73171.55,0.0,-0.84683,0.00011,17.25664]
[1779987026042,30.25,73163.86,0.0,-0.84765,0.00011,17.19318]
[1779987028060,30.25,73172.56,0.0,-0.84673,0.00011,17.26456]
[1779987029066,30.25,73168.81,0.0,-0.84713,0.00011,17.2335]
[1779987031080,30.25,73171.41,0.0,-0.84688,0.00011,17.25114]
[1779987032087,30.25,73180.64,0.0,-0.84589,0.00011,17.32694]
[1779987033099,30.25,73184.26,0.0,-0.84551,0.00011,17.35647]
[1779987037130,30.25,73181.36,0.0,-0.84584,0.00011,17.33135]
[1779987038137,30.25,73175.1,0.0,-0.84651,0.00011,17.27968]
[1779987039144,30.25,73179.1,0.0,-0.84608,0.00011,17.31239]
[1779987044179,30.25,73180.51,0.0,-0.84594,0.00011,17.32374]
[1779987046193,30.25,73176.12,0.0,-0.84641,0.00011,17.28749]
[1779987047200,30.25,73170.5,0.0,-0.84701,0.00011,17.24122]
[1779987048207,30.25,73167.02,0.0,-0.84738,0.00011,17.21243]
[1779987050221,30.25,73169.85,0.0,-0.84709,0.00011,17.23548]
[1779987055838,30.25,73169.2,0.0,-0.84716,0.00011,17.22948]
[1779987061298,30.24,73160.47,0.0,-0.84811,0.00011,17.15672]
[1779987062382,30.24,73166.79,0.0,-0.84743,0.00011,17.20869]
[1779987063337,30.24,73176.75,0.0,-0.84637,0.00011,17.29057]
[1779987064326,30.24,73180.26,0.0,-0.84599,0.00011,17.31925]
[1779987067351,30.24,73177.19,0.0,-0.84632,0.00011,17.29399]
[1779987069365,30.24,73183.42,0.0,-0.84565,0.00011,17.34535]
[1779987074367,30.24,73182.32,0.0,-0.84577,0.00011,17.33621]
[1779987077422,30.24,73191.41,0.0,-0.8448,0.00011,17.4109]
[1779987078428,30.24,73195.32,0.0,-0.84437,0.00011,17.44295]
[1779987079436,30.24,73213.26,0.0,-0.84243,0.00011,17.59057]
[1779987081452,30.24,73213.66,0.0,-0.84238,0.00011,17.5939]
[1779987085487,30.24,73219.9,0.0,-0.84171,0.00011,17.64501]
[1779987086495,30.24,73223.82,0.0,-0.84128,0.00011,17.67722]
[1779987088509,30.24,73228.93,0.0,-0.84072,0.00011,17.71899]
[1779987092538,30.24,73236.58,0.0,-0.83991,0.00011,17.77818]
[1779987096566,30.24,73243.13,0.0,-0.8392,0.00011,17.83146]
[1779987102612,30.24,73246.93,0.0,-0.8388,0.00011,17.86155]
[1779987106641,30.24,73250.41,0.0,-0.83842,0.00011,17.8893]
[1779987111676,30.23,73230.81,0.0,-0.8406,0.00011,17.72648]
[1779987112683,30.23,73232.12,0.0,-0.84047,0.00011,17.73653]
[1779987116712,30.23,73235.86,0.0,-0.84007,0.00011,17.76622]
[1779987121749,30.23,73242.02,0.0,-0.83941,0.00011,17.81602]
[1779987124773,30.23,73245.72,0.0,-0.83901,0.00011,17.84555]
[1779987125786,30.23,73251.05,0.0,-0.83843,0.00011,17.88899]
[1779987126793,30.23,73256.93,0.0,-0.83778,0.00011,17.93749]
[1779987128807,30.23,73253.18,0.0,-0.8382,0.00011,17.90643]
[1779987129815,30.23,73245.2,0.0,-0.83908,0.00011,17.84059]
[1779987131829,30.23,73254.37,0.0,-0.83807,0.00011,17.91595]
[1779987132836,30.23,73260.83,0.0,-0.83735,0.00011,17.96922]
[1779987133847,30.23,73257.43,0.0,-0.83773,0.00011,17.94108]
[1779987134854,30.23,73247.34,0.0,-0.83885,0.00011,17.8578]
[1779987135861,30.23,73245.84,0.0,-0.83901,0.00011,17.84549]
[1779987136868,30.23,73249.01,0.0,-0.83866,0.00011,17.87172]
[1779987137875,30.23,73252.94,0.0,-0.83823,0.00011,17.90419]
[1779987138882,30.23,73257.03,0.0,-0.83777,0.00011,17.93793]
[1779987143917,30.23,73257.31,0.0,-0.83774,0.00011,17.94005]
[1779987145930,30.23,73253.56,0.0,-0.83816,0.00011,17.90906]
[1779987150966,30.23,73255.46,0.0,-0.83795,0.00011,17.92475]
[1779987156001,30.23,73254.58,0.0,-0.83807,0.00011,17.9141]
[1779987157008,30.23,73251.33,0.0,-0.83843,0.00011,17.88733]
[1779987162045,30.23,73268.65,0.0,-0.8365,0.00011,18.03056]
[1779987163058,30.23,73276.37,0.0,-0.83563,0.00011,18.09413]
[1779987164060,30.23,73275.65,0.0,-0.83572,0.00011,18.088]
[1779987165067,30.23,73274.13,0.0,-0.83589,0.00011,18.07528]
[1779987166074,30.23,73276.55,0.0,-0.83562,0.00011,18.09507]
[1779987167081,30.23,73279.11,0.0,-0.83534,0.00011,18.11599]
[1779987169095,30.22,73277.58,0.0,-0.83552,0.00011,18.10292]
[1779987170102,30.22,73275.83,0.0,-0.83571,0.00011,18.08828]
[1779987170420,30.22,73275.83,0.0,-0.83571,0.00011,18.08828]
[1779987171109,30.22,73276.42,0.0,-0.83565,0.00011,18.09295]
[1779987172116,30.22,73275.8,0.0,-0.83572,0.00011,18.08763]
[1779987173123,30.22,73274.95,0.0,-0.83582,0.00011,18.08042]
[1779987174130,30.22,73274.46,0.0,-0.83588,0.00011,18.07618]
[1779987176145,30.22,73273.65,0.0,-0.83598,0.00011,18.06912]
[1779987178158,30.22,73275.18,0.0,-0.83581,0.00011,18.08138]
[1779987183193,30.22,73275.75,0.0,-0.83576,0.00011,18.08509]
[1779987187221,30.22,73276.42,0.0,-0.8357,0.00011,18.08976]
[1779987188228,30.22,73267.24,0.0,-0.83673,0.00011,18.0138]
[1779987189235,30.22,73266.88,0.0,-0.83677,0.00011,18.01061]
[1779987190242,30.22,73266.42,0.0,-0.83682,0.00011,18.00669]
[1779987191249,30.22,73265.4,0.0,-0.83694,0.00011,17.99815]
[1779987193263,30.22,73267.77,0.0,-0.83668,0.00011,18.0175]
[1779987194270,30.22,73267.95,0.0,-0.83666,0.00011,18.01889]
[1779987196284,30.22,73268.67,0.0,-0.83658,0.00011,18.02458]
[1779987199305,30.22,73266.8,0.0,-0.8368,0.00011,18.00876]
[1779987202326,30.22,73267.05,0.0,-0.83677,0.00011,18.01037]
[1779987203333,30.21,73268.26,0.0,-0.83664,0.00011,18.02025]
[1779987204340,30.21,73268.05,0.0,-0.83666,0.00011,18.01839]
[1779987205347,30.21,73268.29,0.0,-0.83664,0.00011,18.02025]
[1779987207361,30.21,73271.85,0.0,-0.83625,0.00011,18.04938]
[1779987208368,30.21,73276.36,0.0,-0.83574,0.00011,18.08642]
[1779987209375,30.21,73278.06,0.0,-0.83556,0.00011,18.10023]
[1779987211389,30.21,73282.89,0.0,-0.83504,0.00011,18.13616]
[1779987212396,30.21,73283.77,0.0,-0.83495,0.00011,18.14312]
[1779987214410,30.21,73282.49,0.0,-0.8351,0.00011,18.13194]
[1779987216424,30.21,73284.52,0.0,-0.83488,0.00011,18.1481]
[1779987221462,30.21,73285.0,0.0,-0.83485,0.00011,18.15045]
[1779987223473,30.21,73286.38,0.0,-0.8347,0.00011,18.16118]
[1779987228508,30.2,73286.78,0.0,-0.83468,0.00011,18.16277]
[1779987232536,30.2,73276.09,0.0,-0.8359,0.00011,18.07315]
[1779987233543,30.2,73274.63,0.0,-0.83607,0.00011,18.06087]
[1779987234550,30.2,73272.89,0.0,-0.83627,0.00011,18.0463]
[1779987235556,30.2,73273.95,0.0,-0.83615,0.00011,18.05485]
[1779987236564,30.2,73273.5,0.0,-0.83621,0.00011,18.05093]
[1779987237572,30.2,73274.24,0.0,-0.83613,0.00011,18.05684]
[1779987239585,30.2,73277.4,0.0,-0.83578,0.00011,18.08251]
[1779987242607,30.2,73276.43,0.0,-0.8359,0.00011,18.07379]
[1779987243614,30.2,73267.96,0.0,-0.83685,0.00011,18.00363]
[1779987244621,30.2,73267.68,0.0,-0.83688,0.00011,18.00119]
[1779987245628,30.2,73262.0,0.0,-0.83752,0.00011,17.95416]
[1779987246635,30.2,73257.52,0.0,-0.83801,0.00011,17.9171]
[1779987247644,30.2,73252.28,0.0,-0.8386,0.00011,17.87382]
[1779987248650,30.2,73243.61,0.0,-0.83956,0.00011,17.80204]
[1779987249657,30.2,73239.2,0.0,-0.84005,0.00011,17.76554]
[1779987253686,30.2,73236.29,0.0,-0.84037,0.00011,17.74141]
[1779987255700,30.2,73233.04,0.0,-0.84073,0.00011,17.71461]
[1779987260058,30.2,73236.74,0.0,-0.84031,0.00011,17.746]
[1779987261181,30.2,73236.74,0.0,-0.84031,0.00011,17.746]
[1779987266784,30.2,73240.46,0.0,-0.83988,0.00011,17.77806]
[1779987268800,30.2,73244.03,0.0,-0.83948,0.00011,17.80782]
[1779987269807,30.2,73254.91,0.0,-0.83828,0.00011,17.89758]
[1779987270814,30.2,73254.59,0.0,-0.83831,0.00011,17.89475]
[1779987275849,30.2,73255.42,0.0,-0.83826,0.00011,17.89728]
[1779987279878,30.2,73260.03,0.0,-0.83776,0.00011,17.93457]
[1779987283906,30.2,73269.77,0.0,-0.83668,0.00011,18.01419]
[1779987284912,30.2,73270.52,0.0,-0.8366,0.00011,18.02026]
[1779987285920,30.19,73272.91,0.0,-0.83633,0.00011,18.03987]
[1779987287934,30.19,73274.13,0.0,-0.8362,0.00011,18.04963]
[1779987289527,30.19,73274.13,0.0,-0.8362,0.00011,18.04963]
[1779987290397,30.19,73277.12,0.0,-0.83587,0.00011,18.07397]
[1779987290955,30.19,73275.9,0.0,-0.83601,0.00011,18.0637]
[1779987291962,30.19,73274.28,0.0,-0.83619,0.00011,18.05013]
[1779987296998,30.19,73274.0,0.0,-0.83624,0.00011,18.04694]
[1779987300024,30.19,73277.55,0.0,-0.83585,0.00011,18.07574]
[1779987301028,30.19,73276.81,0.0,-0.83593,0.00011,18.06942]
[1779987302014,30.19,73276.81,0.0,-0.83593,0.00011,18.06942]
[1779987302035,30.19,73284.22,0.0,-0.8351,0.00011,18.13041]
[1779987303042,30.19,73285.97,0.0,-0.83491,0.00011,18.14458]
[1779987303730,30.19,73285.97,0.0,-0.83491,0.00011,18.14458]
[1779987304049,30.19,73288.39,0.0,-0.83464,0.00011,18.16426]
[1779987309084,30.19,73287.29,0.0,-0.83478,0.00011,18.15408]
[1779987314130,30.19,73283.53,0.0,-0.83521,0.00011,18.12245]
[1779987315137,30.19,73279.15,0.0,-0.83571,0.00011,18.08603]
[1779987317701,30.19,73278.97,0.0,-0.83573,0.00011,18.08415]
[1779987317722,30.19,73278.97,0.0,-0.83573,0.00011,18.08415]
[1779987317753,30.19,73278.97,0.0,-0.83573,0.00011,18.08415]
[1779987318636,30.18,73279.38,0.0,-0.83569,0.00011,18.08734]
[1779987318689,30.18,73279.38,0.0,-0.83569,0.00011,18.08734]
[1779987318724,30.18,73279.38,0.0,-0.83569,0.00011,18.08734]
[1779987319968,30.18,73279.26,0.0,-0.83571,0.00011,18.08615]
[1779987320218,30.18,73279.26,0.0,-0.83571,0.00011,18.08615]
[1779987320289,30.18,73273.91,0.0,-0.83631,0.00011,18.04176]
[1779987326216,30.18,73273.12,0.0,-0.83641,0.00011,18.03436]
[1779987327339,30.18,73273.12,0.0,-0.83641,0.00011,18.03436]
[1779987327411,30.18,73273.12,0.0,-0.83641,0.00011,18.03436]
[1779987327468,30.18,73273.12,0.0,-0.83641,0.00011,18.03436]
[1779987329237,30.18,73279.03,0.0,-0.83575,0.00011,18.08273]
[1779987330244,30.18,73286.84,0.0,-0.83488,0.00011,18.14703]
[1779987335279,30.18,73284.65,0.0,-0.83517,0.00011,18.12411]
[1779987335996,30.18,73284.65,0.0,-0.83517,0.00011,18.12411]
[1779987336048,30.18,73284.65,0.0,-0.83517,0.00011,18.12411]
[1779987336217,30.18,73284.65,0.0,-0.83517,0.00011,18.12411]
[1779987339307,30.18,73276.38,0.0,-0.83611,0.00011,18.0548]
[1779987342328,30.18,73265.51,0.0,-0.83734,0.00011,17.96445]
[1779987344342,30.18,73262.62,0.0,-0.83766,0.00011,17.94039]
[1779987346597,30.18,73263.07,0.0,-0.83761,0.00011,17.9441]
[1779987346649,30.18,73262.78,0.0,-0.83764,0.00011,17.9417]
[1779987346719,30.18,73262.78,0.0,-0.83764,0.00011,17.9417]
[1779987348370,30.18,73270.48,0.0,-0.83678,0.00011,18.00529]
[1779987351391,30.18,73264.94,0.0,-0.83741,0.00011,17.95933]
[1779987356427,30.18,73266.9,0.0,-0.83719,0.00011,17.97539]
[1779987356923,30.18,73266.9,0.0,-0.83719,0.00011,17.97539]
[1779987356970,30.18,73266.9,0.0,-0.83719,0.00011,17.97539]
[1779987356978,30.18,73266.9,0.0,-0.83719,0.00011,17.97539]
[1779987357510,30.18,73266.9,0.0,-0.83719,0.00011,17.97539]
[1779987357718,30.18,73269.06,0.0,-0.83695,0.00011,17.99317]
[1779987358441,30.18,73274.1,0.0,-0.83638,0.00011,18.0348]
[1779987361550,30.18,73276.24,0.0,-0.83615,0.00011,18.05231]
[1779987361604,30.18,73276.24,0.0,-0.83615,0.00011,18.05231]
[1779987361718,30.17,73277.49,0.0,-0.83601,0.00011,18.06236]
[1779987366508,30.17,73288.72,0.0,-0.83476,0.00011,18.15449]
[1779987368522,30.17,73291.73,0.0,-0.83442,0.00011,18.1789]
[1779987373392,30.17,73292.59,0.0,-0.83434,0.00011,18.18511]
[1779987373445,30.17,73292.59,0.0,-0.83434,0.00011,18.18511]
[1779987373467,30.17,73292.59,0.0,-0.83434,0.00011,18.18511]
[1779987376578,30.17,73282.54,0.0,-0.83548,0.00011,18.10137]
[1779987377585,30.17,73278.52,0.0,-0.83594,0.00011,18.06796]
[1779987378592,30.17,73270.45,0.0,-0.83684,0.00011,18.00113]
[1779987382620,30.17,73275.57,0.0,-0.83627,0.00011,18.04316]
[1779987383627,30.17,73278.82,0.0,-0.83591,0.00011,18.0699]
[1779987386030,30.17,73281.04,0.0,-0.83567,0.00011,18.0879]
[1779987386082,30.17,73281.04,0.0,-0.83567,0.00011,18.0879]
[1779987386219,30.17,73281.04,0.0,-0.83567,0.00011,18.0879]
[1779987388667,30.17,73288.52,0.0,-0.83483,0.00011,18.14927]
[1779987390679,30.17,73289.69,0.0,-0.8347,0.00011,18.15863]
[1779987393700,30.17,73293.41,0.0,-0.83431,0.00011,18.18544]
[1779987397319,30.17,73293.69,0.0,-0.83429,0.00011,18.18736]
[1779987397371,30.17,73293.69,0.0,-0.83429,0.00011,18.18736]
[1779987397470,30.17,73293.69,0.0,-0.83429,0.00011,18.18736]
[1779987402763,30.16,73297.09,0.0,-0.83392,0.00011,18.21394]
[1779987403770,30.16,73301.92,0.0,-0.83338,0.00011,18.25363]
[1779987404785,30.16,73307.72,0.0,-0.83273,0.00011,18.30128]
[1779987405913,30.16,73307.72,0.0,-0.83273,0.00011,18.30128]
[1779987406004,30.16,73313.25,0.0,-0.8321,0.00011,18.34664]
[1779987406965,30.16,73313.25,0.0,-0.8321,0.00011,18.34664]
[1779987407006,30.16,73313.25,0.0,-0.8321,0.00011,18.34664]
[1779987407107,30.16,73314.25,0.0,-0.83199,0.00011,18.35452]
[1779987408382,30.16,73314.25,0.0,-0.83199,0.00011,18.35452]
[1779987413842,30.16,73316.66,0.0,-0.83175,0.00011,18.37239]
[1779987417725,30.16,73315.47,0.0,-0.8319,0.00011,18.36168]
[1779987417777,30.16,73315.47,0.0,-0.8319,0.00011,18.36168]
[1779987417968,30.16,73315.47,0.0,-0.8319,0.00011,18.36168]
[1779987418877,30.15,73311.69,0.0,-0.83233,0.00011,18.32988]
[1779987420891,30.15,73298.99,0.0,-0.83378,0.00011,18.22446]
[1779987421898,30.15,73295.15,0.0,-0.83422,0.00011,18.1924]
[1779987426933,30.15,73296.54,0.0,-0.83408,0.00011,18.20256]
[1779987427940,30.15,73300.72,0.0,-0.83361,0.00011,18.23683]
[1779987433674,30.15,73301.89,0.0,-0.8335,0.00011,18.24518]
[1779987433727,30.15,73299.14,0.0,-0.83382,0.00011,18.22212]
[1779987433968,30.15,73299.14,0.0,-0.83382,0.00011,18.22212]
[1779987439017,30.15,73298.2,0.0,-0.83393,0.00011,18.21363]
[1779987440032,30.15,73288.62,0.0,-0.83502,0.00011,18.13416]
[1779987441031,30.15,73289.13,0.0,-0.83496,0.00011,18.13822]
[1779987444186,30.15,73289.89,0.0,-0.83488,0.00011,18.14418]
[1779987444221,30.15,73289.89,0.0,-0.83488,0.00011,18.14418]
[1779987444238,30.15,73289.89,0.0,-0.83488,0.00011,18.14418]
[1779987445250,30.15,73290.09,0.0,-0.83486,0.00011,18.14566]
[1779987445468,30.15,73290.09,0.0,-0.83486,0.00011,18.14566]
[1779987449088,30.14,73294.57,0.0,-0.83437,0.00011,18.18183]
[1779987450095,30.14,73298.85,0.0,-0.83388,0.00011,18.21718]
[1779987452711,30.14,73296.74,0.0,-0.83415,0.00011,18.19622]
[1779987452725,30.14,73296.74,0.0,-0.83415,0.00011,18.19622]
[1779987452761,30.14,73295.37,0.0,-0.8343,0.00011,18.18484]
[1779987453143,30.14,73295.37,0.0,-0.8343,0.00011,18.18484]
[1779987453217,30.14,73295.37,0.0,-0.8343,0.00011,18.18484]
[1779987458151,30.14,73310.01,0.0,-0.83265,0.00011,18.30553]
[1779987459158,30.14,73315.32,0.0,-0.83205,0.00011,18.34922]
[1779987463122,30.14,73315.39,0.0,-0.83205,0.00011,18.34915]
[1779987463174,30.14,73315.39,0.0,-0.83205,0.00011,18.34915]
[1779987463218,30.14,73315.39,0.0,-0.83205,0.00011,18.34915]
[1779987469228,30.14,73315.94,0.0,-0.83201,0.00011,18.35226]
[1779987473365,30.14,73316.2,0.0,-0.83199,0.00011,18.35379]
[1779987473417,30.14,73316.2,0.0,-0.83199,0.00011,18.35379]
[1779987473471,30.14,73316.2,0.0,-0.83199,0.00011,18.35379]
[1779987479298,30.14,73315.63,0.0,-0.83207,0.00011,18.34782]
[1779987482186,30.14,73315.53,0.0,-0.83208,0.00011,18.34665]
[1779987482222,30.14,73315.53,0.0,-0.83208,0.00011,18.34665]
[1779987482239,30.14,73315.53,0.0,-0.83208,0.00011,18.34665]
[1779987485199,30.13,73315.44,0.0,-0.8321,0.00011,18.3454]
[1779987485217,30.13,73315.44,0.0,-0.8321,0.00011,18.3454]
[1779987490401,30.13,73306.44,0.0,-0.83314,0.00011,18.26993]
[1779987491391,30.13,73302.77,0.0,-0.83356,0.00011,18.23953]
[1779987492788,30.13,73300.5,0.0,-0.83382,0.00011,18.22075]
[1779987492839,30.13,73300.5,0.0,-0.83382,0.00011,18.22075]
[1779987492969,30.13,73300.5,0.0,-0.83382,0.00011,18.22075]
[1779987498451,30.13,73299.48,0.0,-0.83393,0.00011,18.21237]
[1779987500465,30.13,73296.06,0.0,-0.83432,0.00011,18.18411]
[1779987505655,30.13,73295.56,0.0,-0.83438,0.00011,18.17976]
[1779987505707,30.13,73295.56,0.0,-0.83438,0.00011,18.17976]
[1779987505724,30.13,73295.56,0.0,-0.83438,0.00011,18.17976]
[1779987507514,30.13,73299.7,0.0,-0.83391,0.00011,18.21413]
[1779987512549,30.13,73304.97,0.0,-0.83333,0.00011,18.25429]
[1779987513769,30.13,73304.97,0.0,-0.83333,0.00011,18.25429]
[1779987513971,30.13,73304.25,0.0,-0.83342,0.00011,18.24827]
[1779987514097,30.13,73304.25,0.0,-0.83342,0.00011,18.24827]
[1779987514447,30.13,73304.25,0.0,-0.83342,0.00011,18.24827]
[1779987514466,30.13,73304.25,0.0,-0.83342,0.00011,18.24827]
[1779987519619,30.13,73303.79,0.0,-0.83347,0.00011,18.24434]
[1779987519672,30.13,73303.79,0.0,-0.83347,0.00011,18.24434]
[1779987519718,30.13,73303.79,0.0,-0.83347,0.00011,18.24434]
[1779987519773,30.13,73307.34,0.0,-0.83307,0.00011,18.27365]
[1779987523627,30.13,73310.67,0.0,-0.83269,0.00011,18.30095]
[1779987528671,30.13,73311.66,0.0,-0.83259,0.00011,18.30867]
[1779987529676,30.13,73316.25,0.0,-0.83206,0.00011,18.34654]
[1779987533518,30.13,73318.01,0.0,-0.83187,0.00011,18.3605]
[1779987533570,30.13,73318.01,0.0,-0.83187,0.00011,18.3605]
[1779987533721,30.13,73318.01,0.0,-0.83187,0.00011,18.3605]
[1779987539748,30.13,73318.69,0.0,-0.83181,0.00011,18.36504]
[1779987540755,30.13,73314.95,0.0,-0.83224,0.00011,18.33397]
[1779987541576,30.13,73314.95,0.0,-0.83224,0.00011,18.33397]
[1779987541629,30.13,73314.95,0.0,-0.83224,0.00011,18.33397]
[1779987541719,30.13,73314.95,0.0,-0.83224,0.00011,18.33397]
[1779987546740,30.13,73314.48,0.0,-0.8323,0.00011,18.32961]
[1779987546801,30.13,73314.48,0.0,-0.8323,0.00011,18.32961]
[1779987546969,30.13,73312.7,0.0,-0.8325,0.00011,18.3148]
[1779987551499,30.13,73312.56,0.0,-0.83252,0.00011,18.31323]
[1779987551506,30.13,73312.56,0.0,-0.83252,0.00011,18.31323]
[1779987551837,30.13,73304.96,0.0,-0.83339,0.00011,18.25027]
[1779987554468,30.13,73303.93,0.0,-0.83351,0.00011,18.24175]
[1779987555395,30.13,73304.55,0.0,-0.83344,0.00011,18.24688]
[1779987555459,30.13,73304.55,0.0,-0.83344,0.00011,18.24688]
[1779987555493,30.13,73309.33,0.0,-0.83289,0.00011,18.28642]
[1779987558467,30.13,73310.16,0.0,-0.8328,0.00011,18.29317]
[1779987563921,30.12,73309.7,0.0,-0.83286,0.00011,18.28902]
[1779987569221,30.12,73309.88,0.0,-0.83284,0.00011,18.29033]
[1779987570972,30.12,73313.3,0.0,-0.83245,0.00011,18.31845]
[1779987573993,30.12,73317.88,0.0,-0.83196,0.00011,18.35267]
[1779987578024,30.12,73314.39,0.0,-0.83236,0.00011,18.32324]
[1779987579031,30.12,73309.97,0.0,-0.83287,0.00011,18.2866]
[1779987584066,30.12,73310.69,0.0,-0.83279,0.00011,18.29238]
[1779987586080,30.12,73314.49,0.0,-0.83236,0.00011,18.32372]
[1779987587087,30.12,73318.06,0.0,-0.83195,0.00011,18.35317]
[1779987590108,30.12,73321.38,0.0,-0.83158,0.00011,18.38021]
[1779987595143,30.12,73323.81,0.0,-0.83131,0.00011,18.3995]
[1779987600181,30.12,73324.77,0.0,-0.83121,0.00011,18.40663]
[1779987601189,30.12,73330.61,0.0,-0.83054,0.00011,18.45495]
[1779987602195,30.12,73334.12,0.0,-0.83014,0.00011,18.48393]
[1779987603202,30.12,73339.08,0.0,-0.82957,0.00012,18.5249]
[1779987608237,30.12,73335.45,0.0,-0.83,0.00011,18.49438]
[1779987609244,30.12,73332.4,0.0,-0.83035,0.00011,18.46909]
[1779987614279,30.12,73327.73,0.0,-0.83089,0.00011,18.43035]
[1779987617300,30.12,73333.07,0.0,-0.83027,0.00011,18.47453]
[1779987622339,30.12,73330.42,0.0,-0.83058,0.00011,18.45236]
[1779987624349,30.12,73327.1,0.0,-0.83096,0.00011,18.42486]
[1779987629384,30.12,73328.86,0.0,-0.83076,0.00011,18.43943]
[1779987634420,30.12,73329.02,0.0,-0.83077,0.00011,18.43716]
[1779987636434,30.12,73332.31,0.0,-0.83039,0.00011,18.46431]
[1779987641469,30.12,73331.25,0.0,-0.83052,0.00011,18.45526]
[1779987646504,30.12,73333.05,0.0,-0.83031,0.00011,18.46991]
[1779987649525,30.12,73337.23,0.0,-0.82984,0.00012,18.50423]
[1779987650532,30.11,73345.26,0.0,-0.82891,0.00012,18.57051]
[1779987651539,30.11,73350.28,0.0,-0.82834,0.00012,18.61181]
[1779987655567,30.11,73340.13,0.0,-0.82952,0.00012,18.52687]
[1779987656083,30.11,73340.13,0.0,-0.82952,0.00012,18.52687]
[1779987656476,30.11,73340.13,0.0,-0.82952,0.00012,18.52687]
[1779987656912,30.11,73335.45,0.0,-0.83006,0.00011,18.48792]
[1779987660602,30.11,73331.43,0.0,-0.83053,0.00011,18.45432]
[1779987661609,30.11,73327.74,0.0,-0.83095,0.00011,18.42374]
[1779987662618,30.11,73322.77,0.0,-0.83152,0.00011,18.3826]
[1779987667653,30.11,73323.94,0.0,-0.83139,0.00011,18.39241]
[1779987672688,30.11,73322.33,0.0,-0.83157,0.00011,18.37909]
[1779987674702,30.11,73315.37,0.0,-0.83237,0.00011,18.3215]
[1779987676471,30.11,73315.13,0.0,-0.83239,0.00011,18.31955]
[1779987676716,30.11,73315.47,0.0,-0.83235,0.00011,18.32245]
[1779987678730,30.11,73322.59,0.0,-0.83154,0.00011,18.38155]
[1779987683765,30.11,73324.02,0.0,-0.83137,0.00011,18.39355]
[1779987685779,30.11,73320.93,0.0,-0.83172,0.00011,18.36803]
[1779987686786,30.11,73317.54,0.0,-0.83211,0.00011,18.34001]
[1779987687793,30.11,73314.49,0.0,-0.83246,0.00011,18.31484]
[1779987692828,30.11,73316.27,0.0,-0.83229,0.00011,18.3256]
[1779987693835,30.11,73313.09,0.0,-0.83265,0.00011,18.2992]
[1779987698870,30.11,73314.3,0.0,-0.83251,0.00011,18.30906]
[1779987700884,30.11,73324.55,0.0,-0.83134,0.00011,18.394]
[1779987701891,30.11,73330.14,0.0,-0.8307,0.00011,18.44038]
[1779987703905,30.11,73330.8,0.0,-0.83062,0.00011,18.44583]
[1779987707936,30.11,73326.02,0.0,-0.83117,0.00011,18.40617]
[1779987711964,30.11,73322.7,0.0,-0.83155,0.00011,18.37872]
[1779987714985,30.11,73312.91,0.0,-0.83267,0.00011,18.29789]
[1779987718006,30.11,73304.27,0.0,-0.83364,0.00011,18.22689]
[1779987723054,30.11,73308.38,0.0,-0.83317,0.00011,18.26105]
[1779987725067,30.11,73304.06,0.0,-0.83367,0.00011,18.22526]
[1779987727081,30.11,73300.92,0.0,-0.83402,0.00011,18.19931]
[1779987729096,30.11,73290.62,0.0,-0.83519,0.00011,18.1141]
[1779987730092,30.11,73290.62,0.0,-0.83519,0.00011,18.1141]
[1779987730345,30.11,73290.62,0.0,-0.83519,0.00011,18.1141]
[1779987730374,30.11,73281.17,0.0,-0.83625,0.00011,18.03585]
[1779987731109,30.11,73282.45,0.0,-0.8361,0.00011,18.04651]
[1779987733318,30.11,73282.38,0.0,-0.83611,0.00011,18.04599]
[1779987733441,30.11,73268.21,0.0,-0.8377,0.00011,17.92875]
[1779987734131,30.11,73257.12,0.0,-0.83893,0.00011,17.83695]
[1779987735138,30.11,73257.01,0.0,-0.83894,0.00011,17.83651]
[1779987737167,30.12,73244.22,0.0,-0.84035,0.00011,17.73128]
[1779987738168,30.12,73246.29,0.0,-0.84012,0.00011,17.74864]
[1779987740188,30.12,73237.52,0.0,-0.84108,0.00011,17.67643]
[1779987742202,30.12,73244.56,0.0,-0.8403,0.00011,17.73499]
[1779987743209,30.12,73249.11,0.0,-0.83979,0.00011,17.77282]
[1779987748249,30.12,73257.6,0.0,-0.83884,0.00011,17.84355]
[1779987753284,30.12,73260.02,0.0,-0.8386,0.00011,17.86019]
[1779987757312,30.12,73255.0,0.0,-0.83916,0.00011,17.8186]
[1779987758319,30.12,73248.91,0.0,-0.83983,0.00011,17.76825]
[1779987759327,30.12,73238.88,0.0,-0.84094,0.00011,17.68512]
[1779987760334,30.12,73237.39,0.0,-0.84111,0.00011,17.67278]
[1779987762348,30.12,73244.12,0.0,-0.84036,0.00011,17.72849]
[1779987764362,30.12,73236.34,0.0,-0.84122,0.00011,17.66439]
[1779987765369,30.12,73230.61,0.0,-0.84185,0.00011,17.61701]
[1779987770404,30.12,73237.53,0.0,-0.84108,0.00011,17.67467]
[1779987772418,30.12,73226.33,0.0,-0.84231,0.00011,17.58204]
[1779987773425,30.12,73221.39,0.0,-0.84285,0.00011,17.54129]
[1779987774432,30.12,73227.83,0.0,-0.84214,0.00011,17.59475]
[1779987776446,30.12,73228.77,0.0,-0.84204,0.00011,17.60271]
[1779987781481,30.12,73230.18,0.0,-0.84188,0.00011,17.61468]
[1779987785540,30.12,73231.4,0.0,-0.84174,0.00011,17.62494]
[1779987785569,30.12,73231.4,0.0,-0.84174,0.00011,17.62494]
[1779987785717,30.12,73231.4,0.0,-0.84174,0.00011,17.62494]
[1779987787523,30.12,73237.82,0.0,-0.84103,0.00011,17.67813]
[1779987788572,30.12,73237.82,0.0,-0.84103,0.00011,17.67813]
[1779987788598,30.12,73237.82,0.0,-0.84103,0.00011,17.67813]
[1779987788721,30.12,73237.82,0.0,-0.84103,0.00011,17.67813]
[1779987791515,30.12,73239.98,0.0,-0.8408,0.00011,17.69585]
[1779987791564,30.12,73239.98,0.0,-0.8408,0.00011,17.69585]
[1779987791717,30.12,73239.98,0.0,-0.8408,0.00011,17.69585]
[1779987791805,30.12,73239.59,0.0,-0.84084,0.00011,17.69255]
[1779987794573,30.12,73245.98,0.0,-0.84014,0.00011,17.74541]
[1779987797603,30.12,73240.46,0.0,-0.84074,0.00011,17.69989]
[1779987799617,30.12,73239.82,0.0,-0.84081,0.00011,17.69468]
[1779987800431,30.12,73239.82,0.0,-0.84081,0.00011,17.69468]
[1779987800467,30.12,73239.82,0.0,-0.84081,0.00011,17.69468]
[1779987800483,30.12,73239.82,0.0,-0.84081,0.00011,17.69468]
[1779987800588,30.12,73239.82,0.0,-0.84081,0.00011,17.69468]
[1779987800723,30.12,73239.82,0.0,-0.84081,0.00011,17.69468]
[1779987802638,30.12,73227.5,0.0,-0.84217,0.00011,17.59261]
[1779987803645,30.12,73225.91,0.0,-0.84235,0.00011,17.57953]
[1779987806153,30.12,73226.3,0.0,-0.8423,0.00011,17.58284]
[1779987806205,30.12,73225.22,0.0,-0.84242,0.00011,17.574]
[1779987806221,30.12,73225.22,0.0,-0.84242,0.00011,17.574]
[1779987811700,30.12,73218.06,0.0,-0.84322,0.00011,17.51199]
[1779987816736,30.12,73213.51,0.0,-0.8437,0.00011,17.4754]
[1779987820181,30.12,73216.28,0.0,-0.84339,0.00011,17.49878]
[1779987820220,30.12,73216.21,0.0,-0.8434,0.00011,17.49844]
[1779987820232,30.12,73216.21,0.0,-0.8434,0.00011,17.49844]
[1779987820795,30.12,73216.21,0.0,-0.8434,0.00011,17.49844]
[1779987820973,30.12,73216.21,0.0,-0.8434,0.00011,17.49844]
[1779987827076,30.13,73216.98,0.0,-0.84329,0.00011,17.50626]
[1779987827125,30.13,73216.98,0.0,-0.84329,0.00011,17.50626]
[1779987827218,30.13,73217.28,0.0,-0.84325,0.00011,17.50923]
[1779987827679,30.13,73217.28,0.0,-0.84325,0.00011,17.50923]
[1779987827718,30.13,73217.28,0.0,-0.84325,0.00011,17.50923]
[1779987827731,30.13,73217.28,0.0,-0.84325,0.00011,17.50923]
[1779987827815,30.13,73217.68,0.0,-0.84321,0.00011,17.51254]
[1779987828665,30.13,73217.68,0.0,-0.84321,0.00011,17.51254]
[1779987828721,30.13,73217.68,0.0,-0.84321,0.00011,17.51254]
[1779987828822,30.13,73217.98,0.0,-0.84317,0.00011,17.51526]
[1779987830841,30.13,73225.94,0.0,-0.84229,0.00011,17.58156]
[1779987831848,30.13,73228.66,0.0,-0.84199,0.00011,17.60419]
[1779987832752,30.13,73228.66,0.0,-0.84199,0.00011,17.60419]
[1779987832797,30.13,73228.66,0.0,-0.84199,0.00011,17.60419]
[1779987832970,30.13,73228.66,0.0,-0.84199,0.00011,17.60419]
[1779987834241,30.13,73229.61,0.0,-0.84189,0.00011,17.61223]
[1779987834301,30.13,73229.61,0.0,-0.84189,0.00011,17.61223]
[1779987834467,30.13,73229.61,0.0,-0.84189,0.00011,17.61223]
[1779987834869,30.13,73229.56,0.0,-0.84189,0.00011,17.61191]
[1779987839904,30.13,73230.39,0.0,-0.8418,0.00011,17.61912]
[1779987841918,30.13,73219.4,0.0,-0.843,0.00011,17.52832]
[1779987842658,30.13,73219.4,0.0,-0.843,0.00011,17.52832]
[1779987842704,30.13,73219.4,0.0,-0.843,0.00011,17.52832]
[1779987842724,30.13,73219.4,0.0,-0.843,0.00011,17.52832]
[1779987843932,30.13,73230.87,0.0,-0.84174,0.00011,17.6234]
[1779987845947,30.13,73228.93,0.0,-0.84195,0.00011,17.60752]
[1779987846954,30.13,73222.03,0.0,-0.84271,0.00011,17.5505]
[1779987848307,30.13,73217.88,0.0,-0.84316,0.00011,17.51623]
[1779987848358,30.13,73217.88,0.0,-0.84316,0.00011,17.51623]
[1779987848470,30.13,73217.88,0.0,-0.84316,0.00011,17.51623]
[1779987851574,30.13,73218.26,0.0,-0.84311,0.00011,17.51983]
[1779987851577,30.13,73218.26,0.0,-0.84311,0.00011,17.51983]
[1779987851719,30.13,73218.26,0.0,-0.84311,0.00011,17.51983]
[1779987851989,30.13,73218.16,0.0,-0.84312,0.00011,17.51919]
[1779987854013,30.13,73226.13,0.0,-0.84224,0.00011,17.58545]
[1779987854817,30.13,73226.13,0.0,-0.84224,0.00011,17.58545]
[1779987854975,30.13,73226.13,0.0,-0.84224,0.00011,17.58545]
[1779987855745,30.13,73228.66,0.0,-0.84196,0.00011,17.60654]
[1779987856031,30.13,73236.68,0.0,-0.84108,0.00011,17.67296]
[1779987858044,30.13,73240.26,0.0,-0.84068,0.00011,17.70259]
[1779987858969,30.13,73240.26,0.0,-0.84068,0.00011,17.70259]
[1779987864086,30.13,73249.79,0.0,-0.83963,0.00011,17.78122]
[1779987867107,30.13,73254.33,0.0,-0.83913,0.00011,17.81898]
[1779987869125,30.13,73254.4,0.0,-0.83912,0.00011,17.81956]
[1779987869177,30.13,73254.4,0.0,-0.83912,0.00011,17.81956]
[1779987869219,30.13,73254.4,0.0,-0.83912,0.00011,17.81956]
[1779987874866,30.13,73254.0,0.0,-0.83919,0.00011,17.81247]
[1779987874919,30.13,73254.0,0.0,-0.83919,0.00011,17.81247]
[1779987874967,30.13,73254.0,0.0,-0.83919,0.00011,17.81247]
[1779987875165,30.13,73253.53,0.0,-0.83925,0.00011,17.80839]
[1779987877187,30.13,73245.6,0.0,-0.84013,0.00011,17.74256]
[1779987877729,30.13,73245.6,0.0,-0.84013,0.00011,17.74256]
[1779987877781,30.13,73245.6,0.0,-0.84013,0.00011,17.74256]
[1779987877970,30.13,73245.6,0.0,-0.84013,0.00011,17.74256]
[1779987881960,30.13,73243.75,0.0,-0.84034,0.00011,17.72657]
[1779987881969,30.13,73243.75,0.0,-0.84034,0.00011,17.72657]
[1779987882003,30.13,73243.75,0.0,-0.84034,0.00011,17.72657]
[1779987882222,30.13,73243.04,0.0,-0.84042,0.00011,17.72059]
[1779987883381,30.13,73244.17,0.0,-0.8403,0.00011,17.72983]
[1779987883400,30.13,73244.17,0.0,-0.8403,0.00011,17.72983]
[1779987883467,30.13,73244.17,0.0,-0.8403,0.00011,17.72983]
[1779987890416,30.13,73244.25,0.0,-0.8403,0.00011,17.7299]
[1779987890472,30.13,73244.25,0.0,-0.8403,0.00011,17.7299]
[1779987891285,30.13,73243.76,0.0,-0.84035,0.00011,17.72589]
[1779987892292,30.13,73238.75,0.0,-0.84091,0.00011,17.68433]
[1779987893300,30.13,73233.11,0.0,-0.84153,0.00011,17.63761]
[1779987896024,30.13,73232.46,0.0,-0.8416,0.00011,17.63221]
[1779987896077,30.13,73232.46,0.0,-0.8416,0.00011,17.63221]
[1779987896220,30.13,73232.46,0.0,-0.8416,0.00011,17.63221]
[1779987901356,30.13,73233.27,0.0,-0.84151,0.00011,17.63893]
[1779987902327,30.13,73233.27,0.0,-0.84151,0.00011,17.63893]
[1779987902379,30.13,73233.27,0.0,-0.84151,0.00011,17.63893]
[1779987902468,30.13,73233.27,0.0,-0.84151,0.00011,17.63893]
[1779987906163,30.13,73232.17,0.0,-0.84163,0.00011,17.62974]
[1779987906216,30.13,73232.17,0.0,-0.84163,0.00011,17.62974]
[1779987906225,30.13,73232.17,0.0,-0.84163,0.00011,17.62974]
[1779987908604,30.13,73238.47,0.0,-0.84094,0.00011,17.68184]
[1779987908656,30.13,73238.47,0.0,-0.84094,0.00011,17.68184]
[1779987908718,30.13,73238.47,0.0,-0.84094,0.00011,17.68184]
[1779987908969,30.13,73238.47,0.0,-0.84094,0.00011,17.68184]
[1779987909033,30.13,73239.31,0.0,-0.84085,0.00011,17.6887]
[1779987911428,30.13,73247.19,0.0,-0.83998,0.00011,17.75382]
[1779987912436,30.13,73247.19,0.0,-0.83998,0.00011,17.75382]
[1779987912468,30.13,73247.19,0.0,-0.83998,0.00011,17.75382]
[1779987912616,30.13,73247.19,0.0,-0.83998,0.00011,17.75382]
[1779987912647,30.13,73251.6,0.0,-0.83949,0.00011,17.79033]
[1779987914832,30.13,73251.8,0.0,-0.83947,0.00011,17.79197]
[1779987914899,30.13,73251.8,0.0,-0.83947,0.00011,17.79197]
[1779987914967,30.13,73251.8,0.0,-0.83947,0.00011,17.79197]
[1779987915041,30.13,73251.18,0.0,-0.83954,0.00011,17.78681]
[1779987920491,30.13,73247.04,0.0,-0.84,0.00011,17.75248]
[1779987921469,30.13,73247.04,0.0,-0.84,0.00011,17.75248]
[1779987921522,30.13,73247.04,0.0,-0.84,0.00011,17.75248]
[1779987921718,30.13,73247.04,0.0,-0.84,0.00011,17.75248]
[1779987923942,30.13,73250.43,0.0,-0.83963,0.00011,17.78017]
[1779987923968,30.13,73250.43,0.0,-0.83963,0.00011,17.78017]
[1779987923994,30.13,73250.43,0.0,-0.83963,0.00011,17.78017]
[1779987924045,30.13,73249.67,0.0,-0.83971,0.00011,17.77368]
[1779987925191,30.13,73249.67,0.0,-0.83971,0.00011,17.77368]
[1779987925250,30.13,73249.67,0.0,-0.83971,0.00011,17.77368]
[1779987925339,30.13,73249.88,0.0,-0.83969,0.00011,17.77522]
[1779987925527,30.13,73236.27,0.0,-0.8412,0.00011,17.66262]
[1779987926457,30.13,73236.27,0.0,-0.8412,0.00011,17.66262]
[1779987926466,30.13,73236.27,0.0,-0.8412,0.00011,17.66262]
[1779987926509,30.13,73236.27,0.0,-0.8412,0.00011,17.66262]
[1779987926558,30.13,73235.0,0.0,-0.84134,0.00011,17.65187]
[1779987927459,30.13,73235.0,0.0,-0.84134,0.00011,17.65187]
[1779987927469,30.13,73235.0,0.0,-0.84134,0.00011,17.65187]
[1779987928547,30.13,73229.58,0.0,-0.84194,0.00011,17.60696]
[1779987930462,30.13,73230.31,0.0,-0.84186,0.00011,17.61302]
[1779987930468,30.13,73230.31,0.0,-0.84186,0.00011,17.61302]
[1779987932416,30.13,73229.05,0.0,-0.84202,0.00011,17.59918]
[1779987932464,30.13,73229.05,0.0,-0.84202,0.00011,17.59918]
[1779987932719,30.13,73229.05,0.0,-0.84202,0.00011,17.59918]
[1779987932970,30.13,73229.05,0.0,-0.84202,0.00011,17.59918]
[1779987933069,30.13,73229.01,0.0,-0.84202,0.00011,17.59887]
[1779987937986,30.13,73226.89,0.0,-0.84225,0.00011,17.5815]
[1779987938042,30.13,73226.89,0.0,-0.84225,0.00011,17.5815]
[1779987939315,30.13,73227.63,0.0,-0.84217,0.00011,17.58769]
[1779987939417,30.13,73227.49,0.0,-0.84219,0.00011,17.58653]
[1779987939470,30.13,73227.49,0.0,-0.84219,0.00011,17.58653]
[1779987939625,30.13,73226.12,0.0,-0.84234,0.00011,17.57523]
[1779987944075,30.13,73225.49,0.0,-0.8424,0.00011,17.57021]
[1779987944774,30.13,73224.87,0.0,-0.84247,0.00011,17.56524]
[1779987944918,30.13,73224.87,0.0,-0.84247,0.00011,17.56524]
[1779987944967,30.13,73224.87,0.0,-0.84247,0.00011,17.56524]
[1779987944998,30.13,73219.92,0.0,-0.84301,0.00011,17.5243]
[1779987946006,30.13,73214.29,0.0,-0.84363,0.00011,17.47763]
[1779987947844,30.13,73214.17,0.0,-0.84364,0.00011,17.47658]
[1779987947885,30.13,73214.17,0.0,-0.84364,0.00011,17.47658]
[1779987947969,30.13,73214.17,0.0,-0.84364,0.00011,17.47658]
[1779987948069,30.13,73213.81,0.0,-0.84368,0.00011,17.47356]
[1779987950702,30.13,73208.1,0.0,-0.8443,0.00011,17.42626]
[1779987955737,30.13,73209.14,0.0,-0.84419,0.00011,17.43474]
[1779987957591,30.13,73212.39,0.0,-0.84384,0.00011,17.46159]
[1779987957637,30.13,73212.39,0.0,-0.84384,0.00011,17.46159]
[1779987957717,30.13,73212.39,0.0,-0.84384,0.00011,17.46159]
[1779987957751,30.13,73212.41,0.0,-0.84384,0.00011,17.46169]
[1779987959765,30.13,73226.7,0.0,-0.84227,0.00011,17.58]
[1779987960772,30.13,73253.17,0.0,-0.83935,0.00011,17.79906]
[1779987961779,30.13,73255.53,0.0,-0.83909,0.00011,17.81837]
[1779987963901,30.13,73255.69,0.0,-0.83908,0.00011,17.81946]
[1779987969980,30.13,73255.87,0.0,-0.83906,0.00011,17.82093]
[1779987972856,30.13,73261.24,0.0,-0.83846,0.00011,17.86536]
[1779987974870,30.13,73264.95,0.0,-0.83805,0.00011,17.89595]
[1779987980283,30.13,73265.13,0.0,-0.83803,0.00011,17.8971]
[1779987980385,30.13,73265.38,0.0,-0.83801,0.00011,17.89899]
[1779987980479,30.13,73265.38,0.0,-0.83801,0.00011,17.89899]
[1779987980669,30.13,73265.38,0.0,-0.83801,0.00011,17.89899]
[1779987981037,30.13,73265.38,0.0,-0.83801,0.00011,17.89899]
[1779987981244,30.13,73265.38,0.0,-0.83801,0.00011,17.89899]
[1779987981324,30.13,73272.29,0.0,-0.83724,0.00011,17.956]
[1779987981926,30.13,73272.29,0.0,-0.83724,0.00011,17.956]
[1779987981970,30.13,73272.29,0.0,-0.83724,0.00011,17.956]
[1779987986922,30.12,73271.44,0.0,-0.83734,0.00011,17.94826]
[1779987986969,30.12,73271.44,0.0,-0.83734,0.00011,17.94826]
[1779987986994,30.12,73271.44,0.0,-0.83734,0.00011,17.94826]
[1779987987292,30.12,73271.44,0.0,-0.83734,0.00011,17.94826]
[1779987987393,30.12,73271.98,0.0,-0.83729,0.00011,17.95238]
[1779987987467,30.12,73271.98,0.0,-0.83729,0.00011,17.95238]
[1779987987961,30.12,73265.71,0.0,-0.83799,0.00011,17.9005]
[1779987989974,30.12,73272.1,0.0,-0.83728,0.00011,17.95315]
[1779987991957,30.12,73271.97,0.0,-0.83729,0.00011,17.95189]
[1779987991975,30.12,73271.97,0.0,-0.83729,0.00011,17.95189]
[1779987992010,30.12,73271.97,0.0,-0.83729,0.00011,17.95189]
[1779987992040,30.12,73272.51,0.0,-0.83726,0.00011,17.95274]
[1779987994036,30.12,73272.4,0.0,-0.83727,0.00011,17.95165]
[1779987994217,30.12,73272.4,0.0,-0.83727,0.00011,17.95165]
[1779987994334,30.12,73274.61,0.0,-0.83703,0.00011,17.96975]
[1779987998039,30.12,73268.04,0.0,-0.83778,0.00011,17.91442]
[1779987999045,30.12,73254.74,0.0,-0.83926,0.00011,17.80414]
[1779988000053,30.12,73255.55,0.0,-0.83918,0.00011,17.81057]
[1779988002007,30.12,73257.74,0.0,-0.83894,0.00011,17.82842]
[1779988002023,30.12,73257.74,0.0,-0.83894,0.00011,17.82842]
[1779988002219,30.12,73257.74,0.0,-0.83894,0.00011,17.82842]
[1779988002321,30.12,73258.28,0.0,-0.83888,0.00011,17.83229]
[1779988005087,30.12,73253.93,0.0,-0.83938,0.00011,17.79568]
[1779988008273,30.12,73255.46,0.0,-0.83921,0.00011,17.80783]
[1779988008325,30.12,73255.46,0.0,-0.83921,0.00011,17.80783]
[1779988008374,30.12,73256.35,0.0,-0.83912,0.00011,17.81507]
[1779988008469,30.12,73256.35,0.0,-0.83912,0.00011,17.81507]
[1779988014054,30.12,73254.78,0.0,-0.83929,0.00011,17.80177]
[1779988014102,30.12,73254.78,0.0,-0.83929,0.00011,17.80177]
[1779988014218,30.12,73254.78,0.0,-0.83929,0.00011,17.80177]
[1779988014269,30.12,73254.78,0.0,-0.83929,0.00011,17.80177]
[1779988014294,30.12,73254.81,0.0,-0.83929,0.00011,17.80189]
[1779988014468,30.12,73254.81,0.0,-0.83929,0.00011,17.80189]
[1779988018178,30.12,73250.36,0.0,-0.83979,0.00011,17.76488]
[1779988020257,30.11,73252.33,0.0,-0.83957,0.00011,17.78094]
[1779988020287,30.11,73252.33,0.0,-0.83957,0.00011,17.78094]
[1779988020293,30.11,73257.78,0.0,-0.83897,0.00011,17.82584]
[1779988020470,30.11,73257.78,0.0,-0.83897,0.00011,17.82584]
[1779988026235,30.11,73258.59,0.0,-0.8389,0.00011,17.83091]
[1779988026915,30.11,73258.59,0.0,-0.8389,0.00011,17.83091]
[1779988026967,30.11,73258.59,0.0,-0.8389,0.00011,17.83091]
[1779988027219,30.11,73258.59,0.0,-0.8389,0.00011,17.83091]
[1779988027320,30.11,73257.37,0.0,-0.83905,0.00011,17.82025]
[1779988033285,30.11,73265.79,0.0,-0.83813,0.00011,17.88859]
[1779988034292,30.11,73270.33,0.0,-0.83762,0.00011,17.9261]
[1779988035299,30.11,73275.58,0.0,-0.83704,0.00011,17.96942]
[1779988036305,30.11,73274.68,0.0,-0.83714,0.00011,17.96163]
[1779988036944,30.11,73274.68,0.0,-0.83714,0.00011,17.96163]
[1779988036970,30.11,73274.68,0.0,-0.83714,0.00011,17.96163]
[1779988037219,30.11,73274.68,0.0,-0.83714,0.00011,17.96163]
[1779988037313,30.11,73275.11,0.0,-0.8371,0.00011,17.96501]
[1779988042348,30.11,73280.64,0.0,-0.83649,0.00011,18.01018]
[1779988044362,30.11,73305.04,0.0,-0.83373,0.00011,18.21204]
[1779988045371,30.11,73316.29,0.0,-0.83245,0.00011,18.30516]
[1779988046380,30.1,73317.5,0.0,-0.83232,0.00011,18.31454]
[1779988051415,30.1,73316.29,0.0,-0.8325,0.00011,18.2999]
[1779988056450,30.1,73318.24,0.0,-0.8323,0.00011,18.31468]
[1779988061486,30.1,73317.06,0.0,-0.83245,0.00011,18.30359]
[1779988066533,30.1,73316.35,0.0,-0.83254,0.00011,18.29701]
[1779988066585,30.1,73316.35,0.0,-0.83254,0.00011,18.29701]
[1779988066721,30.1,73316.35,0.0,-0.83254,0.00011,18.29701]
[1779988066823,30.1,73315.97,0.0,-0.83259,0.00011,18.29341]
[1779988072573,30.09,73317.64,0.0,-0.83242,0.00011,18.30582]
[1779988077607,30.09,73318.16,0.0,-0.83238,0.00011,18.30925]
[1779988080628,30.09,73329.6,0.0,-0.83107,0.00011,18.40344]
[1779988081635,30.09,73335.75,0.0,-0.83037,0.00011,18.45434]
[1779988083648,30.09,73337.81,0.0,-0.83013,0.00012,18.47125]
[1779988084656,30.09,73337.61,0.0,-0.83016,0.00012,18.46951]
[1779988085663,30.09,73336.21,0.0,-0.83032,0.00012,18.45784]
[1779988086678,30.09,73324.84,0.0,-0.83163,0.00011,18.36362]
[1779988087682,30.09,73333.3,0.0,-0.83066,0.00011,18.43368]
[1779988088690,30.09,73333.39,0.0,-0.83065,0.00011,18.43435]
[1779988092258,30.09,73334.67,0.0,-0.8305,0.00011,18.44482]
[1779988092310,30.09,73334.67,0.0,-0.8305,0.00011,18.44482]
[1779988092470,30.09,73334.67,0.0,-0.8305,0.00011,18.44482]
[1779988092380,30.09,73335.88,0.0,-0.83036,0.00012,18.45468]
[1779988092734,30.09,73336.14,0.0,-0.83033,0.00012,18.45683]
[1779988097769,30.09,73335.92,0.0,-0.83036,0.00012,18.45463]
[1779988098776,30.09,73338.86,0.0,-0.83003,0.00012,18.47889]
[1779988099783,30.09,73342.71,0.0,-0.82959,0.00012,18.51066]
[1779988100790,30.09,73345.49,0.0,-0.82927,0.00012,18.53353]
[1779988101797,30.09,73344.9,0.0,-0.82934,0.00012,18.52847]
[1779988102804,30.09,73359.9,0.0,-0.8276,0.00012,18.65244]
[1779988103788,30.09,73359.9,0.0,-0.8276,0.00012,18.65244]
[1779988104431,30.09,73359.9,0.0,-0.8276,0.00012,18.65244]
[1779988104534,30.09,73361.53,0.0,-0.82742,0.00012,18.66551]
[1779988105234,30.09,73361.53,0.0,-0.82742,0.00012,18.66551]
[1779988105296,30.09,73361.25,0.0,-0.82745,0.00012,18.6632]
[1779988106734,30.09,73358.14,0.0,-0.82781,0.00012,18.63735]
[1779988106832,30.09,73362.44,0.0,-0.82732,0.00012,18.67265]
[1779988110037,30.09,73363.46,0.0,-0.8272,0.00012,18.68079]
[1779988110173,30.09,73363.46,0.0,-0.8272,0.00012,18.68079]
[1779988110250,30.09,73363.46,0.0,-0.8272,0.00012,18.68079]
[1779988112877,30.09,73356.99,0.0,-0.82799,0.00012,18.62323]
[1779988114890,30.08,73360.91,0.0,-0.82754,0.00012,18.65512]
[1779988119926,30.08,73357.06,0.0,-0.82801,0.00012,18.62176]
[1779988124961,30.08,73357.8,0.0,-0.82794,0.00012,18.62653]
[1779988125690,30.08,73357.8,0.0,-0.82794,0.00012,18.62653]
[1779988125720,30.08,73357.8,0.0,-0.82794,0.00012,18.62653]
[1779988125968,30.08,73357.58,0.0,-0.82797,0.00012,18.62444]
[1779988126754,30.08,73357.58,0.0,-0.82797,0.00012,18.62444]
[1779988128221,30.08,73357.01,0.0,-0.82805,0.00012,18.6192]
[1779988128320,30.08,73356.18,0.0,-0.82814,0.00012,18.61234]
[1779988129996,30.08,73361.42,0.0,-0.82754,0.00012,18.65521]
[1779988132014,30.08,73364.02,0.0,-0.82724,0.00012,18.67646]
[1779988132853,30.08,73364.02,0.0,-0.82724,0.00012,18.67646]
[1779988132931,30.08,73364.02,0.0,-0.82724,0.00012,18.67646]
[1779988132968,30.08,73364.02,0.0,-0.82724,0.00012,18.67646]
[1779988133021,30.08,73366.71,0.0,-0.82693,0.00012,18.69857]
[1779988133961,30.08,73366.71,0.0,-0.82693,0.00012,18.69857]
[1779988133971,30.08,73366.71,0.0,-0.82693,0.00012,18.69857]
[1779988133982,30.08,73366.71,0.0,-0.82693,0.00012,18.69857]
[1779988137167,30.08,73366.75,0.0,-0.82693,0.00012,18.69856]
[1779988137250,30.08,73366.75,0.0,-0.82693,0.00012,18.69856]
[1779988139064,30.07,73358.66,0.0,-0.82788,0.00012,18.63098]
[1779988140762,30.07,73359.5,0.0,-0.82779,0.00012,18.63785]
[1779988140968,30.07,73359.5,0.0,-0.82779,0.00012,18.63785]
[1779988141192,30.07,73359.5,0.0,-0.82779,0.00012,18.63785]
[1779988141251,30.07,73360.61,0.0,-0.82766,0.00012,18.64695]
[1779988142085,30.07,73366.55,0.0,-0.82697,0.00012,18.696]
[1779988143092,30.07,73370.68,0.0,-0.82649,0.00012,18.73]
[1779988144233,30.07,73370.68,0.0,-0.82649,0.00012,18.73]
[1779988144326,30.07,73374.68,0.0,-0.82602,0.00012,18.76311]
[1779988149628,30.07,73375.34,0.0,-0.82595,0.00012,18.76843]
[1779988149680,30.07,73375.34,0.0,-0.82595,0.00012,18.76843]
[1779988149718,30.07,73375.34,0.0,-0.82595,0.00012,18.76843]
[1779988155179,30.07,73377.3,0.0,-0.82572,0.00012,18.78437]
[1779988159700,30.07,73378.74,0.0,-0.82556,0.00012,18.79603]
[1779988159718,30.07,73378.74,0.0,-0.82556,0.00012,18.79603]
[1779988159935,30.07,73378.74,0.0,-0.82556,0.00012,18.79596]
[1779988161086,30.07,73378.74,0.0,-0.82556,0.00012,18.79596]
[1779988162217,30.07,73379.09,0.0,-0.82552,0.00012,18.79879]
[1779988162230,30.07,73384.37,0.0,-0.8249,0.00012,18.84237]
[1779988164513,30.07,73384.6,0.0,-0.82487,0.00012,18.84417]
[1779988164565,30.07,73384.6,0.0,-0.82487,0.00012,18.84417]
[1779988164734,30.07,73383.11,0.0,-0.82505,0.00012,18.83165]
[1779988169285,30.07,73373.61,0.0,-0.82617,0.00012,18.75277]
[1779988170805,30.07,73371.15,0.0,-0.82646,0.00012,18.7323]
[1779988170855,30.07,73371.15,0.0,-0.82646,0.00012,18.7323]
[1779988170967,30.07,73371.15,0.0,-0.82646,0.00012,18.7323]
[1779988171304,30.07,73371.45,0.0,-0.82645,0.00012,18.7313]
[1779988173319,30.07,73364.48,0.0,-0.82726,0.00012,18.6736]
[1779988174325,30.07,73368.12,0.0,-0.82684,0.00012,18.7037]
[1779988177192,30.07,73369.89,0.0,-0.82663,0.00012,18.7184]
[1779988177220,30.07,73369.89,0.0,-0.82663,0.00012,18.7184]
[1779988177390,30.07,73369.89,0.0,-0.82663,0.00012,18.7184]
[1779988178334,30.07,73370.47,0.0,-0.82656,0.00012,18.72317]
[1779988178467,30.07,73370.47,0.0,-0.82656,0.00012,18.72317]
[1779988178551,30.07,73370.47,0.0,-0.82656,0.00012,18.72317]
[1779988178566,30.07,73370.47,0.0,-0.82656,0.00012,18.72317]
[1779988178569,30.07,73371.2,0.0,-0.82648,0.00012,18.7292]
[1779988178717,30.07,73371.2,0.0,-0.82648,0.00012,18.7292]
[1779988179360,30.07,73367.89,0.0,-0.82686,0.00012,18.70181]
[1779988182381,30.07,73374.35,0.0,-0.82611,0.00012,18.75534]
[1779988183388,30.07,73382.92,0.0,-0.8251,0.00012,18.82628]
[1779988184395,30.07,73383.27,0.0,-0.82506,0.00012,18.82918]
[1779988184659,30.07,73383.27,0.0,-0.82506,0.00012,18.82918]
[1779988184670,30.07,73383.27,0.0,-0.82506,0.00012,18.82918]
[1779988185402,30.07,73382.75,0.0,-0.82512,0.00012,18.82479]
[1779988186176,30.07,73382.75,0.0,-0.82512,0.00012,18.82479]
[1779988190451,30.07,73382.27,0.0,-0.82519,0.00012,18.82049]
[1779988190467,30.07,73382.27,0.0,-0.82519,0.00012,18.82049]
[1779988190502,30.07,73382.27,0.0,-0.82519,0.00012,18.82049]
[1779988193807,30.07,73381.29,0.0,-0.8253,0.00012,18.8121]
[1779988198739,30.07,73382.52,0.0,-0.82517,0.00012,18.8219]
[1779988198975,30.07,73382.52,0.0,-0.82517,0.00012,18.8219]
[1779988199501,30.07,73376.52,0.0,-0.82587,0.00012,18.77227]
[1779988200508,30.07,73363.43,0.0,-0.8274,0.00012,18.6639]
[1779988201518,30.07,73360.29,0.0,-0.82776,0.00012,18.63785]
[1779988202525,30.07,73365.02,0.0,-0.82722,0.00012,18.67672]
[1779988207566,30.07,73363.8,0.0,-0.82737,0.00012,18.66596]
[1779988208539,30.07,73363.8,0.0,-0.82737,0.00012,18.66596]
[1779988208718,30.07,73365.07,0.0,-0.82722,0.00012,18.67635]
[1779988208774,30.07,73365.07,0.0,-0.82722,0.00012,18.67635]
[1779988209240,30.07,73365.07,0.0,-0.82722,0.00012,18.67635]
[1779988209472,30.07,73365.07,0.0,-0.82722,0.00012,18.67635]
[1779988210257,30.07,73365.03,0.0,-0.82723,0.00012,18.67589]
[1779988215623,30.07,73365.11,0.0,-0.82723,0.00012,18.67571]
[1779988217263,30.07,73364.11,0.0,-0.82735,0.00012,18.6673]
[1779988217315,30.07,73364.11,0.0,-0.82735,0.00012,18.6673]
[1779988217468,30.07,73364.11,0.0,-0.82735,0.00012,18.6673]
[1779988218648,30.07,73358.9,0.0,-0.82796,0.00012,18.62394]
[1779988219654,30.06,73346.87,0.0,-0.82935,0.00012,18.52423]
[1779988220661,30.07,73344.87,0.0,-0.82958,0.00012,18.5077]
[1779988225696,30.06,73343.75,0.0,-0.82972,0.00012,18.49793]
[1779988228736,30.06,73334.65,0.0,-0.83077,0.00011,18.42229]
[1779988229743,30.06,73341.31,0.0,-0.83001,0.00012,18.47732]
[1779988232764,30.06,73342.09,0.0,-0.82995,0.00012,18.48001]
[1779988236792,30.06,73359.32,0.0,-0.82796,0.00012,18.62227]
[1779988237799,30.06,73361.13,0.0,-0.82775,0.00012,18.63719]
[1779988240260,30.06,73358.19,0.0,-0.82809,0.00012,18.6127]
[1779988242834,30.06,73363.04,0.0,-0.82753,0.00012,18.65276]
[1779988246251,30.06,73362.62,0.0,-0.82758,0.00012,18.64913]
[1779988246339,30.06,73362.62,0.0,-0.82758,0.00012,18.64913]
[1779988246468,30.06,73362.62,0.0,-0.82758,0.00012,18.64913]
[1779988249884,30.06,73358.83,0.0,-0.82803,0.00012,18.61736]
[1779988251470,30.06,73358.83,0.0,-0.82803,0.00012,18.61736]
[1779988251534,30.06,73358.83,0.0,-0.82803,0.00012,18.61736]
[1779988251719,30.06,73358.83,0.0,-0.82803,0.00012,18.61736]
[1779988256932,30.06,73359.87,0.0,-0.82791,0.00012,18.62572]
[1779988259253,30.06,73360.24,0.0,-0.82787,0.00012,18.62872]
[1779988259305,30.06,73360.24,0.0,-0.82787,0.00012,18.62872]
[1779988259467,30.06,73360.24,0.0,-0.82787,0.00012,18.62872]
[1779988261967,30.06,73353.94,0.0,-0.8286,0.00012,18.57633]
[1779988263998,30.06,73354.01,0.0,-0.8286,0.00012,18.57673]
[1779988264050,30.06,73354.01,0.0,-0.8286,0.00012,18.57673]
[1779988264226,30.06,73354.01,0.0,-0.8286,0.00012,18.57673]
[1779988267002,30.06,73343.28,0.0,-0.82985,0.00012,18.48719]
[1779988272044,30.06,73343.04,0.0,-0.82988,0.00012,18.48484]
[1779988273050,30.06,73338.88,0.0,-0.83036,0.00012,18.45031]
[1779988275064,30.06,73323.96,0.0,-0.83207,0.00011,18.32665]
[1779988276072,30.06,73310.46,0.0,-0.83362,0.00011,18.21464]
[1779988277078,30.06,73312.76,0.0,-0.83335,0.00011,18.23376]
[1779988278085,30.06,73315.68,0.0,-0.83302,0.00011,18.25776]
[1779988281113,30.06,73322.22,0.0,-0.83228,0.00011,18.312]
[1779988282116,30.06,73333.73,0.0,-0.83095,0.00011,18.40756]
[1779988283123,30.06,73334.16,0.0,-0.8309,0.00011,18.41117]
[1779988285137,30.06,73330.65,0.0,-0.83131,0.00011,18.38218]
[1779988289167,30.06,73333.98,0.0,-0.83092,0.00011,18.41001]
[1779988290174,30.06,73340.82,0.0,-0.83013,0.00012,18.46673]
[1779988291951,30.06,73341.56,0.0,-0.83007,0.00012,18.46939]
[1779988291970,30.06,73341.56,0.0,-0.83007,0.00012,18.46939]
[1779988291998,30.06,73341.56,0.0,-0.83007,0.00012,18.46939]
[1779988292472,30.06,73341.56,0.0,-0.83007,0.00012,18.46939]
[1779988292719,30.06,73341.56,0.0,-0.83007,0.00012,18.46939]
[1779988298230,30.06,73340.36,0.0,-0.83021,0.00012,18.45926]
[1779988303265,30.06,73340.2,0.0,-0.83023,0.00012,18.45776]
[1779988308606,30.06,73338.28,0.0,-0.83046,0.00012,18.44167]
[1779988308649,30.06,73338.28,0.0,-0.83046,0.00012,18.44167]
[1779988308720,30.06,73338.28,0.0,-0.83046,0.00012,18.44167]
[1779988308772,30.06,73338.28,0.0,-0.83046,0.00012,18.44167]
[1779988308971,30.06,73338.49,0.0,-0.83043,0.00012,18.44334]
[1779988314347,30.06,73337.06,0.0,-0.8306,0.00012,18.43134]
[1779988317368,30.06,73340.92,0.0,-0.83016,0.00012,18.46322]
[1779988318533,30.06,73340.92,0.0,-0.83016,0.00012,18.46322]
[1779988318581,30.06,73340.92,0.0,-0.83016,0.00012,18.46322]
[1779988318726,30.06,73340.92,0.0,-0.83016,0.00012,18.46322]
[1779988319382,30.06,73346.2,0.0,-0.82955,0.00012,18.5068]
[1779988320389,30.06,73349.59,0.0,-0.82916,0.00012,18.53475]
[1779988325424,30.05,73350.12,0.0,-0.82911,0.00012,18.53833]
[1779988328445,30.05,73346.87,0.0,-0.82949,0.00012,18.51095]
[1779988329946,30.05,73347.09,0.0,-0.82947,0.00012,18.51264]
[1779988329970,30.05,73347.09,0.0,-0.82947,0.00012,18.51264]
[1779988329998,30.05,73347.09,0.0,-0.82947,0.00012,18.51264]
[1779988332386,30.05,73347.3,0.0,-0.82945,0.00012,18.51415]
[1779988332471,30.05,73347.3,0.0,-0.82945,0.00012,18.51415]
[1779988339522,30.05,73346.42,0.0,-0.82956,0.00012,18.50597]
[1779988340344,30.05,73346.42,0.0,-0.82956,0.00012,18.50597]
[1779988340395,30.05,73346.42,0.0,-0.82956,0.00012,18.50597]
[1779988340477,30.05,73346.42,0.0,-0.82956,0.00012,18.50597]
[1779988343551,30.05,73343.4,0.0,-0.82992,0.00012,18.48057]
[1779988345960,30.05,73345.19,0.0,-0.82971,0.00012,18.49529]
[1779988345974,30.05,73345.19,0.0,-0.82971,0.00012,18.49529]
[1779988346017,30.05,73345.19,0.0,-0.82971,0.00012,18.49529]
[1779988346426,30.05,73345.19,0.0,-0.82971,0.00012,18.49529]
[1779988346469,30.05,73345.19,0.0,-0.82971,0.00012,18.49529]
[1779988346572,30.05,73348.09,0.0,-0.82938,0.00012,18.51926]
[1779988351607,30.05,73351.57,0.0,-0.82901,0.00012,18.54409]
[1779988356295,30.05,73350.54,0.0,-0.82914,0.00012,18.535]
[1779988356348,30.05,73350.54,0.0,-0.82914,0.00012,18.535]
[1779988358631,30.05,73350.82,0.0,-0.82911,0.00012,18.53696]
[1779988363692,30.05,73361.16,0.0,-0.82792,0.00012,18.62203]
[1779988365706,30.05,73361.58,0.0,-0.82787,0.00012,18.62541]
[1779988366393,30.05,73361.58,0.0,-0.82787,0.00012,18.62541]
[1779988366444,30.05,73361.58,0.0,-0.82787,0.00012,18.62541]
[1779988366467,30.05,73361.58,0.0,-0.82787,0.00012,18.62541]
[1779988370742,30.05,73355.21,0.0,-0.82861,0.00012,18.57245]
[1779988371476,30.05,73355.21,0.0,-0.82861,0.00012,18.57245]
[1779988371584,30.05,73355.21,0.0,-0.82861,0.00012,18.57245]
[1779988371723,30.05,73355.21,0.0,-0.82861,0.00012,18.57245]
[1779988374770,30.05,73358.48,0.0,-0.82824,0.00012,18.59926]
[1779988377660,30.05,73358.77,0.0,-0.8282,0.00012,18.60162]
[1779988377718,30.05,73358.77,0.0,-0.8282,0.00012,18.60162]
[1779988379339,30.05,73356.9,0.0,-0.82842,0.00012,18.58612]
[1779988380220,30.05,73356.61,0.0,-0.82845,0.00012,18.58372]
[1779988385851,30.05,73354.4,0.0,-0.82871,0.00012,18.56548]
[1779988386472,30.05,73354.4,0.0,-0.82871,0.00012,18.56548]
[1779988386493,30.05,73354.4,0.0,-0.82871,0.00012,18.56548]
[1779988386721,30.05,73354.4,0.0,-0.82871,0.00012,18.56548]
[1779988391893,30.05,73354.53,0.0,-0.8287,0.00012,18.56593]
[1779988394460,30.05,73354.53,0.0,-0.8287,0.00012,18.56593]
[1779988394471,30.05,73354.53,0.0,-0.8287,0.00012,18.56593]
[1779988394512,30.05,73354.53,0.0,-0.8287,0.00012,18.56593]
[1779988395469,30.05,73354.88,0.0,-0.82866,0.00012,18.56887]
[1779988395723,30.05,73354.88,0.0,-0.82866,0.00012,18.56887]
[1779988396933,30.04,73359.01,0.0,-0.82819,0.00012,18.60273]
[1779988397941,30.04,73365.87,0.0,-0.82739,0.00012,18.65953]
[1779988400709,30.04,73365.72,0.0,-0.82741,0.00012,18.65818]
[1779988400768,30.04,73365.72,0.0,-0.82741,0.00012,18.65818]
[1779988404221,30.04,73366.71,0.0,-0.8273,0.00012,18.66592]
[1779988409023,30.04,73362.09,0.0,-0.82785,0.00012,18.62685]
[1779988414058,30.04,73362.94,0.0,-0.82778,0.00012,18.62993]
[1779988419093,30.04,73366.27,0.0,-0.8274,0.00012,18.65699]
[1779988422114,30.04,73361.17,0.0,-0.828,0.00012,18.61433]
[1779988427149,30.04,73366.14,0.0,-0.82744,0.00012,18.65456]
[1779988429163,30.04,73369.48,0.0,-0.82705,0.00012,18.68197]
[1779988434198,30.04,73369.44,0.0,-0.82707,0.00012,18.68085]
[1779988436331,30.04,73374.65,0.0,-0.82646,0.00012,18.7239]
[1779988438226,30.04,73378.05,0.0,-0.82606,0.00012,18.75208]
[1779988443261,30.04,73384.42,0.0,-0.82532,0.00012,18.80477]
[1779988445265,30.04,73386.2,0.0,-0.82511,0.00012,18.8194]
[1779988446860,30.04,73384.94,0.0,-0.82526,0.00012,18.80886]
[1779988447289,30.04,73380.74,0.0,-0.82576,0.00012,18.77392]
[1779988450837,30.03,73380.02,0.0,-0.82584,0.00012,18.76788]
[1779988456352,30.03,73382.05,0.0,-0.82561,0.00012,18.78436]
[1779988460380,30.03,73387.96,0.0,-0.82492,0.00012,18.833]
[1779988465415,30.03,73388.31,0.0,-0.82489,0.00012,18.8353]
[1779988466176,30.03,73388.31,0.0,-0.82489,0.00012,18.8353]
[1779988466422,30.03,73384.39,0.0,-0.82535,0.00012,18.80273]
[1779988470118,30.03,73384.49,0.0,-0.82534,0.00012,18.80335]
[1779988475485,30.03,73383.99,0.0,-0.82543,0.00012,18.79545]
[1779988480520,30.03,73382.78,0.0,-0.82557,0.00012,18.78524]
[1779988483541,30.03,73376.04,0.0,-0.82636,0.00012,18.72936]
[1779988488577,30.03,73377.45,0.0,-0.82619,0.00012,18.74126]
[1779988493612,30.03,73372.73,0.0,-0.82674,0.00012,18.70232]
[1779988494619,30.03,73364.99,0.0,-0.82765,0.00012,18.63803]
[1779988496633,30.03,73362.8,0.0,-0.8279,0.00012,18.61976]
[1779988499654,30.03,73376.84,0.0,-0.82627,0.00012,18.73595]
[1779988501668,30.03,73379.91,0.0,-0.82591,0.00012,18.76137]
[1779988504690,30.03,73369.0,0.0,-0.82719,0.00012,18.6708]
[1779988506704,30.03,73367.52,0.0,-0.82736,0.00012,18.65821]
[1779988511739,30.03,73364.6,0.0,-0.82771,0.00012,18.63358]
[1779988516774,30.03,73359.44,0.0,-0.82832,0.00012,18.59046]
[1779988517018,30.03,73359.44,0.0,-0.82832,0.00012,18.59046]
[1779988517717,30.03,73359.44,0.0,-0.82832,0.00012,18.59046]
[1779988518016,30.03,73355.18,0.0,-0.82881,0.00012,18.55508]
[1779988518788,30.03,73347.35,0.0,-0.82972,0.00012,18.48995]
[1779988520810,30.03,73346.43,0.0,-0.82983,0.00012,18.4821]
[1779988521837,30.03,73360.6,0.0,-0.82819,0.00012,18.59953]
[1779988522841,30.03,73365.57,0.0,-0.82761,0.00012,18.64066]
[1779988523848,30.03,73364.72,0.0,-0.82771,0.00012,18.6336]
[1779988524855,30.03,73360.76,0.0,-0.82817,0.00012,18.60071]
[1779988525863,30.03,73356.44,0.0,-0.82868,0.00012,18.56483]
[1779988530899,30.03,73356.3,0.0,-0.82869,0.00012,18.5637]
[1779988532677,30.03,73355.89,0.0,-0.82876,0.00012,18.55686]
[1779988532982,30.03,73345.28,0.0,-0.82999,0.00012,18.46859]
[1779988534927,30.03,73340.58,0.0,-0.83054,0.00012,18.42957]
[1779988539962,30.03,73338.75,0.0,-0.83075,0.00012,18.41456]
[1779988540969,30.03,73341.92,0.0,-0.83038,0.00012,18.44088]
[1779988541977,30.03,73347.77,0.0,-0.82971,0.00012,18.48939]
[1779988543991,30.03,73354.18,0.0,-0.82897,0.00012,18.54237]
[1779988546006,30.03,73351.07,0.0,-0.82933,0.00012,18.51634]
[1779988549027,30.03,73347.5,0.0,-0.82975,0.00012,18.48649]
[1779988552050,30.03,73344.58,0.0,-0.83009,0.00012,18.46212]
[1779988557085,30.03,73329.17,0.0,-0.83186,0.00011,18.33412]
[1779988558093,30.03,73326.28,0.0,-0.83219,0.00011,18.31029]
[1779988559099,30.03,73334.57,0.0,-0.83124,0.00011,18.37924]
[1779988560106,30.03,73335.04,0.0,-0.83118,0.00011,18.38322]
[1779988565141,30.03,73335.91,0.0,-0.83108,0.00012,18.39075]
[1779988570176,30.03,73338.4,0.0,-0.83079,0.00012,18.41168]
[1779988571183,30.03,73343.05,0.0,-0.83025,0.00012,18.45028]
[1779988575211,30.03,73340.06,0.0,-0.83059,0.00012,18.42546]
[1779988581253,30.03,73339.04,0.0,-0.83071,0.00012,18.41713]
[1779988586288,30.03,73337.25,0.0,-0.83091,0.00012,18.40239]
[1779988588302,30.03,73347.17,0.0,-0.82977,0.00012,18.48473]
[1779988589309,30.03,73350.36,0.0,-0.8294,0.00012,18.51111]
[1779988593339,30.03,73347.24,0.0,-0.82979,0.00012,18.48142]
[1779988594346,30.03,73343.46,0.0,-0.83023,0.00012,18.45001]
[1779988595353,30.03,73340.4,0.0,-0.83058,0.00012,18.4246]
[1779988597371,30.03,73330.33,0.0,-0.83174,0.00011,18.34108]
[1779988598378,30.03,73328.31,0.0,-0.83197,0.00011,18.32445]
[1779988604420,30.03,73327.9,0.0,-0.832,0.00011,18.32197]
[1779988609455,30.03,73333.43,0.0,-0.83136,0.00011,18.36873]
[1779988610462,30.03,73338.01,0.0,-0.83083,0.00012,18.40684]
[1779988614490,30.03,73334.16,0.0,-0.83127,0.00011,18.37515]
[1779988615497,30.03,73338.88,0.0,-0.83072,0.00012,18.41439]
[1779988618518,30.03,73334.16,0.0,-0.83126,0.00011,18.3754]
[1779988623553,30.03,73331.55,0.0,-0.83156,0.00011,18.35429]
[1779988628643,30.03,73331.68,0.0,-0.83154,0.00011,18.35581]
[1779988629429,30.03,73331.68,0.0,-0.83154,0.00011,18.35581]
[1779988629488,30.03,73331.68,0.0,-0.83154,0.00011,18.35581]
[1779988629599,30.03,73328.67,0.0,-0.83188,0.00011,18.33093]
[1779988632608,30.03,73327.31,0.0,-0.83203,0.00011,18.3199]
[1779988637655,30.03,73327.74,0.0,-0.83197,0.00011,18.32425]
[1779988642690,30.04,73327.16,0.0,-0.83203,0.00011,18.32013]
[1779988644704,30.04,73340.45,0.0,-0.8305,0.00012,18.4306]
[1779988645711,30.04,73340.66,0.0,-0.83047,0.00012,18.43233]
[1779988648733,30.04,73332.09,0.0,-0.83146,0.00011,18.36125]
[1779988650417,30.04,73332.65,0.0,-0.83139,0.00011,18.36598]
[1779988650469,30.04,73332.65,0.0,-0.83139,0.00011,18.36598]
[1779988650716,30.04,73332.65,0.0,-0.83139,0.00011,18.36598]
[1779988650746,30.04,73332.39,0.0,-0.83142,0.00011,18.3639]
[1779988655782,30.04,73327.91,0.0,-0.83195,0.00011,18.3238]
[1779988656802,30.04,73321.73,0.0,-0.83266,0.00011,18.27269]
[1779988657795,30.04,73308.53,0.0,-0.83416,0.00011,18.1634]
[1779988658803,30.04,73317.84,0.0,-0.8331,0.00011,18.24093]
[1779988659810,30.04,73321.16,0.0,-0.83272,0.00011,18.26841]
[1779988664706,30.04,73317.17,0.0,-0.83318,0.00011,18.23498]
[1779988664718,30.04,73317.17,0.0,-0.83318,0.00011,18.23498]
[1779988664735,30.04,73317.17,0.0,-0.83318,0.00011,18.23498]
[1779988664845,30.04,73317.16,0.0,-0.83318,0.00011,18.23485]
[1779988668244,30.04,73316.0,0.0,-0.83331,0.00011,18.22514]
[1779988668468,30.04,73316.0,0.0,-0.83331,0.00011,18.22514]
[1779988668874,30.04,73315.73,0.0,-0.83334,0.00011,18.22287]
[1779988673909,30.04,73315.92,0.0,-0.83332,0.00011,18.22462]
[1779988678944,30.04,73315.63,0.0,-0.83335,0.00011,18.22269]
[1779988680963,30.04,73305.27,0.0,-0.83452,0.00011,18.13707]
[1779988681884,30.04,73305.27,0.0,-0.83452,0.00011,18.13707]
[1779988681936,30.04,73305.27,0.0,-0.83452,0.00011,18.13707]
[1779988682218,30.04,73306.0,0.0,-0.83444,0.00011,18.14322]
[1779988683984,30.04,73299.54,0.0,-0.83517,0.00011,18.08958]
[1779988688022,30.04,73289.41,0.0,-0.83631,0.00011,18.00565]
[1779988690041,30.04,73288.97,0.0,-0.83636,0.00011,18.00212]
[1779988691047,30.04,73281.15,0.0,-0.83724,0.00011,17.93734]
[1779988695078,30.04,73285.75,0.0,-0.83671,0.00011,17.97618]
[1779988698098,30.04,73287.98,0.0,-0.83646,0.00011,17.99507]
[1779988700914,30.04,73288.07,0.0,-0.83644,0.00011,17.99596]
[1779988700964,30.04,73288.07,0.0,-0.83644,0.00011,17.99596]
[1779988701217,30.04,73288.07,0.0,-0.83644,0.00011,17.99596]
[1779988701065,30.04,73288.07,0.0,-0.83644,0.00011,17.99602]
[1779988706155,30.04,73288.47,0.0,-0.83639,0.00011,17.99963]
[1779988708168,30.04,73293.26,0.0,-0.83585,0.00011,18.03938]
[1779988713205,30.04,73293.02,0.0,-0.83591,0.00011,18.03382]
[1779988717233,30.04,73287.17,0.0,-0.83657,0.00011,17.98524]
[1779988719433,30.04,73289.53,0.0,-0.8363,0.00011,18.00484]
[1779988719470,30.04,73289.53,0.0,-0.8363,0.00011,18.00484]
[1779988719485,30.04,73289.53,0.0,-0.8363,0.00011,18.00484]
[1779988719570,30.04,73290.34,0.0,-0.83621,0.00011,18.01156]
[1779988722920,30.04,73290.09,0.0,-0.83624,0.00011,18.00944]
[1779988722993,30.04,73290.09,0.0,-0.83624,0.00011,18.00944]
[1779988723021,30.04,73290.13,0.0,-0.83623,0.00011,18.00976]
[1779988727306,30.04,73295.73,0.0,-0.83561,0.00011,18.05594]
[1779988730977,30.04,73298.05,0.0,-0.83535,0.00011,18.075]
[1779988731026,30.04,73298.05,0.0,-0.83535,0.00011,18.075]
[1779988731220,30.04,73298.05,0.0,-0.83535,0.00011,18.075]
[1779988731076,30.04,73297.85,0.0,-0.83537,0.00011,18.07323]
[1779988735362,30.04,73302.33,0.0,-0.83487,0.00011,18.10987]
[1779988737376,30.04,73308.73,0.0,-0.83415,0.00011,18.16269]
[1779988742411,30.04,73313.14,0.0,-0.83365,0.00011,18.19904]
[1779988744429,30.04,73325.5,0.0,-0.83224,0.00011,18.30157]
[1779988745436,30.04,73334.08,0.0,-0.83125,0.00011,18.37281]
[1779988746443,30.04,73336.16,0.0,-0.83101,0.00012,18.39006]
[1779988751478,30.04,73336.3,0.0,-0.831,0.00012,18.39103]
[1779988752485,30.04,73343.66,0.0,-0.83015,0.00012,18.45203]
[1779988756513,30.04,73338.95,0.0,-0.8307,0.00012,18.41269]
[1779988761549,30.04,73338.76,0.0,-0.83072,0.00012,18.411]
[1779988764569,30.04,73344.91,0.0,-0.83001,0.00012,18.46188]
[1779988769606,30.04,73346.95,0.0,-0.82978,0.00012,18.47833]
[1779988774641,30.04,73350.5,0.0,-0.82941,0.00012,18.50374]
[1779988776580,30.04,73349.9,0.0,-0.82948,0.00012,18.49863]
[1779988776631,30.04,73349.9,0.0,-0.82948,0.00012,18.49863]
[1779988776717,30.04,73349.9,0.0,-0.82948,0.00012,18.49863]
[1779988776818,30.04,73348.59,0.0,-0.82963,0.00012,18.48765]
[1779988782699,30.04,73348.58,0.0,-0.82964,0.00012,18.48694]
[1779988786775,30.03,73349.72,0.0,-0.82951,0.00012,18.49606]
[1779988786827,30.03,73349.72,0.0,-0.82951,0.00012,18.49606]
[1779988786967,30.03,73349.72,0.0,-0.82951,0.00012,18.49606]
[1779988787031,30.03,73349.56,0.0,-0.82953,0.00012,18.49462]
[1779988788741,30.03,73355.16,0.0,-0.82889,0.00012,18.54083]
[1779988792888,30.03,73354.89,0.0,-0.82893,0.00012,18.53812]
[1779988792931,30.03,73354.89,0.0,-0.82893,0.00012,18.53812]
[1779988792969,30.03,73354.89,0.0,-0.82893,0.00012,18.53812]
[1779988793049,30.03,73354.96,0.0,-0.82892,0.00012,18.53854]
[1779988798814,30.03,73355.98,0.0,-0.82882,0.00012,18.54607]
[1779988803850,30.03,73357.88,0.0,-0.82861,0.00012,18.56105]
[1779988805863,30.03,73364.38,0.0,-0.82785,0.00012,18.61468]
[1779988808885,30.03,73371.56,0.0,-0.82702,0.00012,18.67376]
[1779988812913,30.03,73362.97,0.0,-0.82803,0.00012,18.60187]
[1779988817950,30.03,73358.57,0.0,-0.82855,0.00012,18.56501]
[1779988822988,30.03,73357.06,0.0,-0.82874,0.00012,18.55169]
[1779988827017,30.02,73365.52,0.0,-0.82776,0.00012,18.62121]
[1779988829032,30.02,73368.72,0.0,-0.8274,0.00012,18.64722]
[1779988833063,30.02,73363.74,0.0,-0.82802,0.00012,18.60146]
[1779988836081,30.02,73349.21,0.0,-0.82971,0.00012,18.48042]
[1779988837088,30.02,73341.6,0.0,-0.83059,0.00012,18.41713]
[1779988838095,30.02,73341.45,0.0,-0.83061,0.00012,18.41585]
[1779988841763,30.02,73341.51,0.0,-0.8306,0.00012,18.41647]
[1779988841815,30.02,73341.51,0.0,-0.8306,0.00012,18.41647]
[1779988841973,30.02,73341.51,0.0,-0.8306,0.00012,18.41647]
[1779988842123,30.02,73341.52,0.0,-0.8306,0.00012,18.41659]
[1779988844137,30.02,73351.85,0.0,-0.82941,0.00012,18.50236]
[1779988846151,30.02,73354.33,0.0,-0.82912,0.00012,18.52286]
[1779988848989,30.02,73354.33,0.0,-0.82912,0.00012,18.52266]
[1779988849041,30.02,73354.33,0.0,-0.82912,0.00012,18.52266]
[1779988849218,30.02,73354.33,0.0,-0.82912,0.00012,18.52266]
[1779988849319,30.02,73353.88,0.0,-0.82918,0.00012,18.51874]
[1779988854620,30.02,73353.97,0.0,-0.82917,0.00012,18.51907]
[1779988860250,30.02,73356.06,0.0,-0.82894,0.00012,18.53573]
[1779988860522,30.02,73356.06,0.0,-0.82894,0.00012,18.53573]
[1779988860574,30.02,73356.06,0.0,-0.82894,0.00012,18.53573]
[1779988860719,30.02,73356.06,0.0,-0.82894,0.00012,18.53573]
[1779988860771,30.02,73356.06,0.0,-0.82894,0.00012,18.53573]
[1779988860969,30.02,73356.06,0.0,-0.82894,0.00012,18.53573]
[1779988861257,30.02,73355.71,0.0,-0.82898,0.00012,18.53269]
[1779988864278,30.02,73351.29,0.0,-0.8295,0.00012,18.49567]
[1779988865285,30.02,73346.37,0.0,-0.83007,0.00012,18.45474]
[1779988867310,30.02,73347.85,0.0,-0.8299,0.00012,18.46692]
[1779988868314,30.02,73354.68,0.0,-0.82911,0.00012,18.52352]
[1779988870534,30.02,73358.8,0.0,-0.82864,0.00012,18.55752]
[1779988870586,30.02,73358.8,0.0,-0.82864,0.00012,18.55752]
[1779988870719,30.02,73358.8,0.0,-0.82864,0.00012,18.55752]
[1779988871335,30.02,73357.81,0.0,-0.82875,0.00012,18.54901]
[1779988876379,30.01,73354.27,0.0,-0.82918,0.00012,18.51896]
[1779988881079,30.01,73357.47,0.0,-0.82881,0.00012,18.54504]
[1779988881131,30.01,73357.47,0.0,-0.82881,0.00012,18.54504]
[1779988881219,30.01,73357.47,0.0,-0.82881,0.00012,18.54504]
[1779988881414,30.01,73357.51,0.0,-0.82881,0.00012,18.54536]
[1779988887456,30.01,73359.14,0.0,-0.82863,0.00012,18.5582]
[1779988892492,30.01,73364.05,0.0,-0.82808,0.00012,18.59525]
[1779988894865,30.01,73365.65,0.0,-0.8279,0.00012,18.60832]
[1779988894916,30.01,73365.65,0.0,-0.8279,0.00012,18.60832]
[1779988894973,30.01,73365.65,0.0,-0.8279,0.00012,18.60832]
[1779988895003,30.01,73366.09,0.0,-0.82785,0.00012,18.61197]
[1779988900549,30.01,73365.43,0.0,-0.82793,0.00012,18.60587]
[1779988905315,30.01,73367.93,0.0,-0.82765,0.00012,18.62627]
[1779988905367,30.01,73367.93,0.0,-0.82765,0.00012,18.62627]
[1779988905416,30.01,73367.96,0.0,-0.82765,0.00012,18.62628]
[1779988905472,30.01,73367.96,0.0,-0.82765,0.00012,18.62628]
[1779988911628,30.01,73367.44,0.0,-0.82772,0.00012,18.62128]
[1779988914521,30.01,73367.1,0.0,-0.82776,0.00012,18.61825]
[1779988914574,30.01,73367.1,0.0,-0.82776,0.00012,18.61825]
[1779988914721,30.01,73367.1,0.0,-0.82776,0.00012,18.61825]
[1779988914821,30.01,73366.37,0.0,-0.82785,0.00012,18.6121]
[1779988921699,30.01,73364.21,0.0,-0.82811,0.00012,18.59362]
[1779988926244,30.01,73360.43,0.0,-0.82855,0.00012,18.56217]
[1779988926290,30.01,73360.43,0.0,-0.82855,0.00012,18.56217]
[1779988926473,30.01,73360.43,0.0,-0.82855,0.00012,18.56217]
[1779988926391,30.01,73359.04,0.0,-0.82871,0.00012,18.55051]
[1779988932127,30.01,73358.76,0.0,-0.82875,0.00012,18.54772]
[1779988932179,30.01,73358.76,0.0,-0.82875,0.00012,18.54772]
[1779988932222,30.01,73358.76,0.0,-0.82875,0.00012,18.54772]
[1779988932228,30.01,73359.27,0.0,-0.82869,0.00012,18.55184]
[1779988933783,30.01,73350.17,0.0,-0.82975,0.00012,18.47611]
[1779988934790,30.01,73348.6,0.0,-0.82993,0.00012,18.46307]
[1779988939824,30.01,73347.83,0.0,-0.83002,0.00012,18.45664]
[1779988941016,30.01,73347.83,0.0,-0.83002,0.00012,18.45664]
[1779988941068,30.01,73347.83,0.0,-0.83002,0.00012,18.45664]
[1779988941220,30.01,73347.83,0.0,-0.83002,0.00012,18.45664]
[1779988941306,30.01,73345.43,0.0,-0.8303,0.00012,18.43672]
[1779988947503,30.01,73345.43,0.0,-0.8303,0.00012,18.43678]
[1779988947555,30.01,73345.15,0.0,-0.83033,0.00012,18.43446]
[1779988947722,30.01,73345.15,0.0,-0.83033,0.00012,18.43446]
[1779988947881,30.01,73344.96,0.0,-0.83035,0.00012,18.43289]
[1779988951992,30.01,73344.29,0.0,-0.83043,0.00012,18.42734]
[1779988952044,30.01,73344.29,0.0,-0.83043,0.00012,18.42734]
[1779988952225,30.01,73344.29,0.0,-0.83043,0.00012,18.42734]
[1779988952325,30.01,73344.18,0.0,-0.83047,0.00012,18.423]
[1779988957952,30.01,73344.84,0.0,-0.83039,0.00012,18.42866]
[1779988960973,30.01,73339.76,0.0,-0.83097,0.00012,18.38661]
[1779988961969,30.01,73339.76,0.0,-0.83097,0.00012,18.38661]
[1779988962021,30.01,73339.76,0.0,-0.83097,0.00012,18.38661]
[1779988962221,30.01,73339.76,0.0,-0.83097,0.00012,18.38661]
[1779988962241,30.01,73338.25,0.0,-0.83115,0.00012,18.37415]
[1779988963994,30.01,73334.08,0.0,-0.83162,0.00011,18.33976]
[1779988965988,30.01,73331.94,0.0,-0.83187,0.00011,18.32213]
[1779988966040,30.01,73331.94,0.0,-0.83187,0.00011,18.32213]
[1779988966222,30.01,73331.94,0.0,-0.83187,0.00011,18.32213]
[1779988966285,30.01,73330.9,0.0,-0.83198,0.00011,18.31365]
[1779988972050,30.01,73330.55,0.0,-0.83201,0.00011,18.31176]
[1779988975071,30.01,73326.38,0.0,-0.83248,0.00011,18.27767]
[1779988979516,30.01,73323.33,0.0,-0.83283,0.00011,18.25236]
[1779988979567,30.01,73323.49,0.0,-0.83281,0.00011,18.25371]
[1779988979722,30.01,73323.49,0.0,-0.83281,0.00011,18.25371]
[1779988980106,30.01,73323.53,0.0,-0.83281,0.00011,18.25403]
[1779988982120,30.01,73315.02,0.0,-0.83378,0.00011,18.18339]
[1779988983127,30.01,73307.91,0.0,-0.83459,0.00011,18.12444]
[1779988984133,30.01,73303.82,0.0,-0.83505,0.00011,18.09064]
[1779988989169,30.01,73301.18,0.0,-0.83534,0.00011,18.06892]
[1779988990046,30.01,73301.18,0.0,-0.83534,0.00011,18.06892]
[1779988990098,30.01,73301.18,0.0,-0.83534,0.00011,18.06892]
[1779988990222,30.01,73301.18,0.0,-0.83534,0.00011,18.06892]
[1779988990302,30.01,73301.18,0.0,-0.83534,0.00011,18.06896]
[1779988997226,30.01,73301.42,0.0,-0.83531,0.00011,18.07121]
[1779989000247,30.01,73296.28,0.0,-0.83589,0.00011,18.02859]
[1779989002261,30.01,73292.09,0.0,-0.83636,0.00011,17.99396]
[1779989006958,30.01,73291.75,0.0,-0.8364,0.00011,17.99154]
[1779989006969,30.01,73291.75,0.0,-0.8364,0.00011,17.99154]
[1779989007296,30.01,73291.58,0.0,-0.83642,0.00011,17.99023]
[1779989007956,30.01,73291.58,0.0,-0.83642,0.00011,17.99023]
[1779989009976,30.01,73293.74,0.0,-0.83617,0.00011,18.00835]
[1779989010318,30.01,73294.0,0.0,-0.83614,0.00011,18.01059]
[1779989014346,30.01,73298.18,0.0,-0.83569,0.00011,18.04207]
[1779989015013,30.01,73298.18,0.0,-0.83569,0.00011,18.04207]
[1779989015065,30.01,73298.18,0.0,-0.83569,0.00011,18.04207]
[1779989015225,30.01,73298.18,0.0,-0.83569,0.00011,18.04207]
[1779989015354,30.01,73300.1,0.0,-0.83547,0.00011,18.05806]
[1779989020388,30.01,73297.35,0.0,-0.83578,0.00011,18.0351]
[1779989025423,30.01,73296.61,0.0,-0.83587,0.00011,18.02891]
[1779989030458,30.01,73297.68,0.0,-0.83575,0.00011,18.03773]
[1779989036509,30.01,73300.92,0.0,-0.83538,0.00011,18.06433]
[1779989040463,30.01,73302.02,0.0,-0.83526,0.00011,18.07325]
[1779989040515,30.01,73302.02,0.0,-0.83526,0.00011,18.07325]
[1779989040564,30.01,73302.02,0.0,-0.83526,0.00011,18.07318]
[1779989040721,30.01,73302.02,0.0,-0.83526,0.00011,18.07318]
[1779989041544,30.01,73301.84,0.0,-0.83528,0.00011,18.07161]
[1779989046579,30.01,73301.59,0.0,-0.83532,0.00011,18.06927]
[1779989051614,30.01,73301.99,0.0,-0.83527,0.00011,18.07244]
[1779989053580,30.01,73301.99,0.0,-0.83527,0.00011,18.07244]
[1779989053633,30.01,73302.61,0.0,-0.8352,0.00011,18.07756]
[1779989053971,30.01,73302.61,0.0,-0.8352,0.00011,18.07756]
[1779989053972,30.01,73302.41,0.0,-0.83523,0.00011,18.07586]
[1779989059673,30.01,73302.37,0.0,-0.83523,0.00011,18.07533]
[1779989065715,30.01,73302.56,0.0,-0.83521,0.00011,18.07678]
[1779989068248,30.01,73300.76,0.0,-0.83542,0.00011,18.06182]
[1779989068299,30.01,73300.76,0.0,-0.83542,0.00011,18.06182]
[1779989068349,30.01,73299.76,0.0,-0.83553,0.00011,18.05352]
[1779989071969,30.01,73299.26,0.0,-0.83559,0.00011,18.04943]
[1779989072339,30.01,73299.26,0.0,-0.83559,0.00011,18.04943]
[1779989073969,30.01,73299.63,0.0,-0.83557,0.00011,18.04911]
[1779989074071,30.01,73299.22,0.0,-0.83561,0.00011,18.04574]
[1779989079816,30.01,73299.11,0.0,-0.83562,0.00011,18.04505]
[1779989084851,30.01,73298.94,0.0,-0.83564,0.00011,18.04382]
[1779989089886,30.01,73299.19,0.0,-0.83561,0.00011,18.04609]
[1779989092907,30.01,73294.88,0.0,-0.83609,0.00011,18.01043]
[1779989095928,30.01,73290.26,0.0,-0.83661,0.00011,17.97233]
[1779989096935,30.01,73287.08,0.0,-0.83697,0.00011,17.94605]
[1779989100963,30.01,73282.57,0.0,-0.83747,0.00011,17.90926]
[1779989101970,30.01,73279.66,0.0,-0.83779,0.00011,17.8853]
[1779989107026,30.02,73279.32,0.0,-0.83782,0.00011,17.88339]
[1779989108370,30.02,73279.19,0.0,-0.83783,0.00011,17.88253]
[1779989108446,30.02,73279.27,0.0,-0.83782,0.00011,17.88341]
[1779989110026,30.02,73270.91,0.0,-0.83875,0.00011,17.81444]
[1779989111033,30.02,73264.19,0.0,-0.8395,0.00011,17.75869]
[1779989113048,30.02,73245.02,0.0,-0.84162,0.00011,17.5998]
[1779989114514,30.02,73245.02,0.0,-0.84162,0.00011,17.5998]
[1779989114575,30.02,73227.9,0.0,-0.8435,0.00011,17.45804]
[1779989115061,30.02,73227.02,0.0,-0.8436,0.00011,17.45102]
[1779989116939,30.02,73226.42,0.0,-0.84366,0.00011,17.44633]
[1779989116991,30.02,73226.42,0.0,-0.84366,0.00011,17.44633]
[1779989117077,30.02,73226.76,0.0,-0.84362,0.00011,17.44944]
[1779989118588,30.02,73226.76,0.0,-0.84362,0.00011,17.44944]
[1779989118602,30.02,73216.64,0.0,-0.84472,0.00011,17.36577]
[1779989118978,30.02,73216.64,0.0,-0.84472,0.00011,17.36577]
[1779989119092,30.02,73211.18,0.0,-0.84531,0.00011,17.32088]
[1779989122113,30.02,73206.9,0.0,-0.84577,0.00011,17.28606]
[1779989127149,30.02,73206.3,0.0,-0.84581,0.00011,17.2824]
[1779989132184,30.03,73208.78,0.0,-0.84554,0.00011,17.30137]
[1779989137219,30.03,73209.59,0.0,-0.84543,0.00011,17.30981]
[1779989142254,30.03,73216.4,0.0,-0.84467,0.00011,17.36792]
[1779989145275,30.03,73226.44,0.0,-0.84356,0.00011,17.45209]
[1779989147289,30.03,73221.89,0.0,-0.84405,0.00011,17.41493]
[1779989149306,30.04,73216.21,0.0,-0.84466,0.00011,17.36855]
[1779989152326,30.04,73210.37,0.0,-0.84529,0.00011,17.32067]
[1779989153333,30.04,73204.14,0.0,-0.84596,0.00011,17.26923]
[1779989156354,30.04,73199.96,0.0,-0.84641,0.00011,17.23498]
[1779989157240,30.04,73199.96,0.0,-0.84641,0.00011,17.23498]
[1779989157292,30.04,73199.96,0.0,-0.84641,0.00011,17.23498]
[1779989157473,30.04,73199.96,0.0,-0.84641,0.00011,17.23498]
[1779989158278,30.04,73200.04,0.0,-0.8464,0.00011,17.23571]
[1779989158305,30.04,73200.04,0.0,-0.8464,0.00011,17.23571]
[1779989158470,30.04,73200.04,0.0,-0.8464,0.00011,17.23571]
[1779989158569,30.04,73200.56,0.0,-0.84634,0.00011,17.24009]
[1779989164410,30.04,73202.48,0.0,-0.84613,0.00011,17.25632]
[1779989168777,30.04,73202.61,0.0,-0.84612,0.00011,17.25746]
[1779989168829,30.04,73202.61,0.0,-0.84612,0.00011,17.25746]
[1779989168972,30.04,73202.61,0.0,-0.84612,0.00011,17.25746]
[1779989170645,30.04,73202.54,0.0,-0.84612,0.00011,17.25688]
[1779989170689,30.04,73202.54,0.0,-0.84612,0.00011,17.25688]
[1779989170721,30.04,73202.54,0.0,-0.84612,0.00011,17.25688]
[1779989170653,30.04,73202.64,0.0,-0.84611,0.00011,17.25772]
[1779989171459,30.04,73202.39,0.0,-0.84614,0.00011,17.25565]
[1779989176494,30.04,73211.84,0.0,-0.84511,0.00011,17.33395]
[1779989178508,30.04,73216.02,0.0,-0.84465,0.00011,17.36895]
[1779989179316,30.04,73216.02,0.0,-0.84465,0.00011,17.36895]
[1779989179365,30.04,73216.02,0.0,-0.84465,0.00011,17.36895]
[1779989179475,30.04,73216.02,0.0,-0.84465,0.00011,17.36895]
[1779989180191,30.04,73216.0,0.0,-0.84465,0.00011,17.36888]
[1779989180218,30.04,73216.0,0.0,-0.84465,0.00011,17.36888]
[1779989180240,30.04,73216.0,0.0,-0.84465,0.00011,17.36888]
[1779989180467,30.04,73216.0,0.0,-0.84465,0.00011,17.36888]
[1779989180522,30.04,73215.69,0.0,-0.84469,0.00011,17.36643]
[1779989182537,30.04,73225.67,0.0,-0.84359,0.00011,17.44943]
[1779989184551,30.04,73236.48,0.0,-0.84239,0.00011,17.53966]
[1779989185558,30.04,73251.9,0.0,-0.84069,0.00011,17.66777]
[1779989186565,30.04,73258.94,0.0,-0.8399,0.00011,17.72628]
[1779989187572,30.04,73259.17,0.0,-0.83988,0.00011,17.72814]
[1779989192608,30.04,73256.06,0.0,-0.84026,0.00011,17.69828]
[1779989197652,30.04,73254.74,0.0,-0.84041,0.00011,17.687]
[1779989202687,30.04,73257.79,0.0,-0.84007,0.00011,17.71209]
[1779989206242,30.04,73258.18,0.0,-0.84003,0.00011,17.71522]
[1779989206294,30.04,73258.18,0.0,-0.84003,0.00011,17.71522]
[1779989206468,30.04,73258.18,0.0,-0.84003,0.00011,17.71522]
[1779989211753,30.04,73263.75,0.0,-0.83941,0.00011,17.76158]
[1779989213189,30.04,73264.02,0.0,-0.83938,0.00011,17.76396]
[1779989213222,30.04,73264.02,0.0,-0.83938,0.00011,17.76396]
[1779989213241,30.04,73264.02,0.0,-0.83938,0.00011,17.76396]
[1779989215550,30.04,73264.27,0.0,-0.83935,0.00011,17.76616]
[1779989215599,30.04,73264.27,0.0,-0.83935,0.00011,17.76616]
[1779989215717,30.04,73264.27,0.0,-0.83935,0.00011,17.76616]
[1779989215648,30.04,73264.27,0.0,-0.83934,0.00011,17.76629]
[1779989220471,30.04,73264.14,0.0,-0.83935,0.00011,17.76573]
[1779989220722,30.04,73264.14,0.0,-0.83935,0.00011,17.76573]
[1779989225858,30.04,73264.52,0.0,-0.8393,0.00011,17.76951]
[1779989226865,30.04,73259.74,0.0,-0.83984,0.00011,17.72973]
[1779989227872,30.04,73266.03,0.0,-0.83913,0.00011,17.78205]
[1779989228880,30.04,73274.84,0.0,-0.83815,0.00011,17.85521]
[1779989229886,30.04,73275.15,0.0,-0.83811,0.00011,17.85775]
[1779989231030,30.04,73275.15,0.0,-0.83811,0.00011,17.85775]
[1779989231076,30.04,73275.15,0.0,-0.83811,0.00011,17.85775]
[1779989231219,30.04,73275.15,0.0,-0.83811,0.00011,17.85775]
[1779989234904,30.04,73273.73,0.0,-0.83827,0.00011,17.846]
[1779989234951,30.04,73273.73,0.0,-0.83827,0.00011,17.846]
[1779989234972,30.04,73273.73,0.0,-0.83827,0.00011,17.846]
[1779989235000,30.04,73273.55,0.0,-0.83829,0.00011,17.84452]
[1779989240963,30.04,73272.02,0.0,-0.83847,0.00011,17.83131]
[1779989241999,30.04,73272.02,0.0,-0.83847,0.00011,17.83131]
[1779989242027,30.04,73272.02,0.0,-0.83847,0.00011,17.83131]
[1779989242222,30.04,73272.02,0.0,-0.83847,0.00011,17.83131]
[1779989244967,30.04,73267.79,0.0,-0.83895,0.00011,17.79578]
[1779989244997,30.04,73267.79,0.0,-0.83895,0.00011,17.79578]
[1779989245217,30.04,73267.79,0.0,-0.83895,0.00011,17.79578]
[1779989245323,30.04,73266.59,0.0,-0.83908,0.00011,17.78571]
[1779989245998,30.04,73272.08,0.0,-0.83847,0.00011,17.83116]
[1779989248034,30.04,73274.03,0.0,-0.83826,0.00011,17.84718]
[1779989248084,30.04,73274.03,0.0,-0.83826,0.00011,17.84718]
[1779989248222,30.04,73274.03,0.0,-0.83826,0.00011,17.84718]
[1779989251104,30.04,73276.16,0.0,-0.83802,0.00011,17.86427]
[1779989251157,30.04,73276.16,0.0,-0.83802,0.00011,17.86427]
[1779989251217,30.04,73276.16,0.0,-0.83802,0.00011,17.86427]
[1779989251318,30.04,73276.67,0.0,-0.83799,0.00011,17.86507]
[1779989257077,30.04,73274.74,0.0,-0.83821,0.00011,17.84902]
[1779989259817,30.04,73275.02,0.0,-0.83818,0.00011,17.85136]
[1779989259869,30.04,73276.27,0.0,-0.83804,0.00011,17.86173]
[1779989259971,30.04,73276.27,0.0,-0.83804,0.00011,17.86173]
[1779989261831,30.04,73276.45,0.0,-0.83802,0.00011,17.86322]
[1779989261879,30.04,73277.26,0.0,-0.83793,0.00011,17.86994]
[1779989261967,30.04,73277.26,0.0,-0.83793,0.00011,17.86994]
[1779989262120,30.04,73277.42,0.0,-0.83791,0.00011,17.87124]
[1779989263126,30.04,73283.93,0.0,-0.83718,0.00011,17.92526]
[1779989265406,30.04,73286.67,0.0,-0.83687,0.00011,17.94814]
[1779989265458,30.04,73286.67,0.0,-0.83687,0.00011,17.94814]
[1779989265472,30.04,73286.67,0.0,-0.83687,0.00011,17.94814]
[1779989271184,30.04,73292.61,0.0,-0.83619,0.00011,17.99806]
[1779989274418,30.04,73295.47,0.0,-0.83586,0.00011,18.02187]
[1779989274461,30.04,73295.47,0.0,-0.83586,0.00011,18.02187]
[1779989274470,30.04,73295.47,0.0,-0.83586,0.00011,18.02187]
[1779989276834,30.04,73296.01,0.0,-0.8358,0.00011,18.02637]
[1779989276911,30.04,73295.81,0.0,-0.83582,0.00011,18.0247]
[1779989276971,30.04,73295.81,0.0,-0.83582,0.00011,18.0247]
[1779989277072,30.04,73295.81,0.0,-0.83582,0.00011,18.0247]
[1779989282263,30.04,73289.66,0.0,-0.83652,0.00011,17.97366]
[1779989284273,30.04,73286.3,0.0,-0.8369,0.00011,17.94584]
[1779989284330,30.04,73286.3,0.0,-0.8369,0.00011,17.94584]
[1779989284504,30.04,73286.3,0.0,-0.8369,0.00011,17.94584]
[1779989286291,30.04,73291.57,0.0,-0.8363,0.00011,17.98979]
[1779989287745,30.04,73291.57,0.0,-0.8363,0.00011,17.98979]
[1779989289312,30.04,73280.5,0.0,-0.83755,0.00011,17.89791]
[1779989290987,30.04,73279.98,0.0,-0.83761,0.00011,17.89352]
[1779989292064,30.04,73279.05,0.0,-0.83771,0.00011,17.88573]
[1779989292178,30.04,73279.05,0.0,-0.83771,0.00011,17.88573]
[1779989292217,30.04,73279.05,0.0,-0.83771,0.00011,17.88573]
[1779989292333,30.04,73278.47,0.0,-0.83778,0.00011,17.88086]
[1779989295532,30.04,73279.25,0.0,-0.83769,0.00011,17.88723]
[1779989295584,30.04,73279.25,0.0,-0.83769,0.00011,17.88723]
[1779989295729,30.04,73279.25,0.0,-0.83769,0.00011,17.88723]
[1779989298378,30.04,73284.16,0.0,-0.83714,0.00011,17.92779]
[1779989301573,30.04,73284.88,0.0,-0.83706,0.00011,17.93356]
[1779989301624,30.04,73284.88,0.0,-0.83706,0.00011,17.93356]
[1779989301725,30.04,73284.88,0.0,-0.83706,0.00011,17.93356]
[1779989304480,30.04,73287.5,0.0,-0.83677,0.00011,17.95494]
[1779989304532,30.04,73287.5,0.0,-0.83677,0.00011,17.95494]
[1779989304719,30.04,73287.5,0.0,-0.83677,0.00011,17.95494]
[1779989304756,30.04,73288.27,0.0,-0.83669,0.00011,17.96104]
[1779989308662,30.04,73286.89,0.0,-0.83685,0.00011,17.94929]
[1779989308703,30.04,73286.89,0.0,-0.83685,0.00011,17.94929]
[1779989308721,30.04,73286.89,0.0,-0.83685,0.00011,17.94929]
[1779989314005,30.04,73286.82,0.0,-0.8369,0.00011,17.94435]
[1779989314057,30.04,73286.82,0.0,-0.8369,0.00011,17.94435]
[1779989314219,30.04,73286.82,0.0,-0.8369,0.00011,17.94435]
[1779989314490,30.04,73287.07,0.0,-0.83687,0.00011,17.94627]
[1779989315690,30.04,73287.07,0.0,-0.83687,0.00011,17.94627]
[1779989315718,30.04,73287.07,0.0,-0.83687,0.00011,17.94627]
[1779989317273,30.04,73291.69,0.0,-0.83635,0.00011,17.98428]
[1779989318972,30.04,73293.56,0.0,-0.83614,0.00011,17.99982]
[1779989322469,30.04,73292.42,0.0,-0.83627,0.00011,17.99039]
[1779989322503,30.04,73292.42,0.0,-0.83627,0.00011,17.99039]
[1779989322723,30.04,73292.42,0.0,-0.83627,0.00011,17.99039]
[1779989324519,30.04,73286.49,0.0,-0.83694,0.00011,17.94124]
[1779989324571,30.04,73286.49,0.0,-0.83694,0.00011,17.94124]
[1779989324717,30.04,73286.49,0.0,-0.83694,0.00011,17.94124]
[1779989324796,30.04,73285.53,0.0,-0.83705,0.00011,17.93297]
[1779989325567,30.04,73279.8,0.0,-0.83769,0.00011,17.88542]
[1779989326725,30.04,73279.8,0.0,-0.83769,0.00011,17.88542]
[1779989326744,30.04,73279.8,0.0,-0.83769,0.00011,17.88542]
[1779989326820,30.03,73274.32,0.0,-0.83831,0.00011,17.83958]
[1779989326979,30.03,73274.32,0.0,-0.83831,0.00011,17.83958]
[1779989329661,30.03,73274.71,0.0,-0.83827,0.00011,17.84256]
[1779989329720,30.03,73274.71,0.0,-0.83827,0.00011,17.84256]
[1779989329760,30.03,73274.54,0.0,-0.8383,0.00011,17.84087]
[1779989332483,30.03,73270.84,0.0,-0.83872,0.00011,17.80961]
[1779989332535,30.03,73270.84,0.0,-0.83872,0.00011,17.80961]
[1779989332718,30.03,73270.84,0.0,-0.83872,0.00011,17.80961]
[1779989338658,30.03,73269.64,0.0,-0.83887,0.00011,17.79811]
[1779989341577,30.03,73269.05,0.0,-0.83895,0.00011,17.79281]
[1779989341629,30.03,73269.05,0.0,-0.83895,0.00011,17.79281]
[1779989341725,30.03,73269.05,0.0,-0.83895,0.00011,17.79281]
[1779989341802,30.03,73268.73,0.0,-0.83899,0.00011,17.78977]
[1779989342955,30.03,73269.62,0.0,-0.83889,0.00011,17.79716]
[1779989342962,30.03,73269.62,0.0,-0.83889,0.00011,17.79716]
[1779989342975,30.03,73269.62,0.0,-0.83889,0.00011,17.79716]
[1779989346799,30.03,73267.45,0.0,-0.83914,0.00011,17.77858]
[1779989346854,30.03,73267.45,0.0,-0.83914,0.00011,17.77858]
[1779989346973,30.03,73264.45,0.0,-0.83948,0.00011,17.75334]
[1779989347398,30.03,73264.45,0.0,-0.83948,0.00011,17.75334]
[1779989347450,30.03,73264.45,0.0,-0.83948,0.00011,17.75334]
[1779989347468,30.03,73264.45,0.0,-0.83948,0.00011,17.75334]
[1779989347721,30.03,73263.63,0.0,-0.83957,0.00011,17.74653]
[1779989352756,30.03,73265.67,0.0,-0.83935,0.00011,17.76289]
[1779989357328,30.03,73265.67,0.0,-0.83935,0.00011,17.76247]
[1779989359834,30.03,73263.99,0.0,-0.83955,0.00011,17.74833]
[1779989359884,30.03,73263.99,0.0,-0.83955,0.00011,17.74833]
[1779989359851,30.03,73263.08,0.0,-0.83965,0.00011,17.74063]
[1779989359971,30.03,73263.08,0.0,-0.83965,0.00011,17.74063]
[1779989360812,30.03,73266.76,0.0,-0.83924,0.00011,17.77117]
[1779989361819,30.03,73272.21,0.0,-0.83863,0.00011,17.81636]
[1779989362826,30.02,73272.0,0.0,-0.83866,0.00011,17.81437]
[1779989366637,30.02,73271.99,0.0,-0.83866,0.00011,17.81384]
[1779989366689,30.02,73271.99,0.0,-0.83866,0.00011,17.81384]
[1779989366724,30.02,73271.99,0.0,-0.83866,0.00011,17.81384]
[1779989367861,30.02,73271.93,0.0,-0.83867,0.00011,17.81304]
[1779989372896,30.02,73271.85,0.0,-0.83872,0.00011,17.80818]
[1779989375831,30.02,73270.34,0.0,-0.83889,0.00011,17.79535]
[1779989375883,30.02,73270.34,0.0,-0.83889,0.00011,17.79535]
[1779989375970,30.02,73270.34,0.0,-0.83889,0.00011,17.79535]
[1779989375917,30.02,73270.67,0.0,-0.83886,0.00011,17.79796]
[1779989377931,30.02,73265.91,0.0,-0.83939,0.00011,17.75817]
[1779989382864,30.02,73265.45,0.0,-0.83945,0.00011,17.75407]
[1779989382875,30.02,73265.45,0.0,-0.83945,0.00011,17.75407]
[1779989382972,30.02,73265.45,0.0,-0.83945,0.00011,17.75407]
[1779989382966,30.02,73264.86,0.0,-0.83951,0.00011,17.74911]
[1779989388002,30.02,73264.11,0.0,-0.8396,0.00011,17.74265]
[1779989393038,30.02,73265.58,0.0,-0.83944,0.00011,17.75467]
[1779989394045,30.02,73252.98,0.0,-0.84084,0.00011,17.65003]
[1779989395052,30.02,73248.64,0.0,-0.84132,0.00011,17.61411]
[1779989397074,30.02,73239.59,0.0,-0.84232,0.00011,17.53932]
[1779989398083,30.02,73234.99,0.0,-0.84282,0.00011,17.50139]
[1779989399088,30.02,73239.1,0.0,-0.84236,0.00011,17.53579]
[1779989400111,30.02,73247.16,0.0,-0.84147,0.00011,17.60293]
[1779989401127,30.02,73256.17,0.0,-0.84047,0.00011,17.67772]
[1779989402126,30.02,73257.11,0.0,-0.84036,0.00011,17.68572]
[1779989404615,30.02,73257.47,0.0,-0.84032,0.00011,17.68875]
[1779989404667,30.02,73257.47,0.0,-0.84032,0.00011,17.68875]
[1779989404719,30.02,73257.47,0.0,-0.84032,0.00011,17.68875]
[1779989404819,30.02,73257.6,0.0,-0.84031,0.00011,17.68986]
[1779989410182,30.02,73249.68,0.0,-0.84119,0.00011,17.62426]
[1779989412024,30.02,73249.68,0.0,-0.84119,0.00011,17.62426]
[1779989411189,30.02,73244.42,0.0,-0.84177,0.00011,17.58071]
[1779989412074,30.02,73244.42,0.0,-0.84177,0.00011,17.58071]
[1779989412221,30.02,73244.42,0.0,-0.84177,0.00011,17.58071]
[1779989412299,30.02,73244.95,0.0,-0.8417,0.00011,17.58527]
[1779989413204,30.02,73240.01,0.0,-0.84225,0.00011,17.54443]
[1779989414210,30.02,73235.21,0.0,-0.84277,0.00011,17.50481]
[1779989416224,30.02,73240.04,0.0,-0.84224,0.00011,17.54539]
[1779989418213,30.02,73240.1,0.0,-0.84223,0.00011,17.54609]
[1779989418220,30.02,73240.1,0.0,-0.84223,0.00011,17.54609]
[1779989418262,30.02,73240.1,0.0,-0.84223,0.00011,17.54609]
[1779989418302,30.03,73238.97,0.0,-0.84235,0.00011,17.53691]
[1779989419069,30.03,73238.97,0.0,-0.84235,0.00011,17.53691]
[1779989419223,30.03,73238.97,0.0,-0.84235,0.00011,17.53691]
[1779989419246,30.03,73238.88,0.0,-0.84235,0.00011,17.53638]
[1779989420253,30.03,73246.02,0.0,-0.84156,0.00011,17.59584]
[1779989422267,30.03,73248.47,0.0,-0.84129,0.00011,17.61642]
[1779989426491,30.03,73248.16,0.0,-0.84132,0.00011,17.61416]
[1779989426564,30.03,73248.16,0.0,-0.84132,0.00011,17.61416]
[1779989426718,30.03,73248.16,0.0,-0.84132,0.00011,17.61416]
[1779989426819,30.03,73246.91,0.0,-0.84146,0.00011,17.6039]
[1779989432337,30.03,73244.68,0.0,-0.84171,0.00011,17.58284]
[1779989434181,30.03,73244.25,0.0,-0.84176,0.00011,17.57942]
[1779989434220,30.03,73244.25,0.0,-0.84176,0.00011,17.57942]
[1779989434735,30.03,73244.25,0.0,-0.84176,0.00011,17.57942]
[1779989434815,30.03,73239.88,0.0,-0.84224,0.00011,17.54332]
[1779989435358,30.03,73232.17,0.0,-0.84309,0.00011,17.47955]
[1779989437029,30.03,73232.17,0.0,-0.84309,0.00011,17.47955]
[1779989436365,30.03,73227.89,0.0,-0.84355,0.00011,17.44434]
[1779989437372,30.03,73228.26,0.0,-0.84351,0.00011,17.44775]
[1779989442604,30.03,73227.82,0.0,-0.84355,0.00011,17.44459]
[1779989443675,30.03,73229.09,0.0,-0.84341,0.00011,17.45495]
[1779989443719,30.03,73229.09,0.0,-0.84341,0.00011,17.45495]
[1779989443760,30.03,73230.87,0.0,-0.84322,0.00011,17.46952]
[1779989444552,30.03,73230.87,0.0,-0.84322,0.00011,17.46952]
[1779989446975,30.03,73232.0,0.0,-0.84309,0.00011,17.47893]
[1779989446434,30.03,73240.39,0.0,-0.84217,0.00011,17.54878]
[1779989447442,30.03,73241.5,0.0,-0.84204,0.00011,17.55813]
[1779989452984,30.03,73241.82,0.0,-0.842,0.00011,17.5613]
[1779989453016,30.03,73241.82,0.0,-0.842,0.00011,17.5613]
[1779989453051,30.03,73240.94,0.0,-0.84209,0.00011,17.55426]
[1779989453225,30.03,73240.94,0.0,-0.84209,0.00011,17.55426]
[1779989453485,30.03,73240.3,0.0,-0.84216,0.00011,17.54895]
[1779989455499,30.03,73232.04,0.0,-0.84307,0.00011,17.48072]
[1779989457696,30.03,73231.58,0.0,-0.84312,0.00011,17.47714]
[1779989457718,30.03,73231.58,0.0,-0.84312,0.00011,17.47714]
[1779989457910,30.03,73231.58,0.0,-0.84312,0.00011,17.47714]
[1779989457930,30.03,73237.26,0.0,-0.84249,0.00011,17.5245]
[1779989458520,30.03,73246.99,0.0,-0.84141,0.00011,17.6054]
[1779989459528,30.03,73246.66,0.0,-0.84145,0.00011,17.60273]
[1779989460975,30.03,73246.66,0.0,-0.84145,0.00011,17.60273]
[1779989461076,30.03,73247.02,0.0,-0.84141,0.00011,17.60587]
[1779989461541,30.03,73243.7,0.0,-0.84177,0.00011,17.57832]
[1779989463556,30.03,73250.31,0.0,-0.84104,0.00011,17.63338]
[1779989465349,30.03,73250.44,0.0,-0.84102,0.00011,17.63453]
[1779989465473,30.03,73250.44,0.0,-0.84102,0.00011,17.63453]
[1779989465552,30.03,73250.44,0.0,-0.84102,0.00011,17.63453]
[1779989465683,30.03,73249.23,0.0,-0.84116,0.00011,17.62456]
[1779989471612,30.04,73259.08,0.0,-0.84005,0.00011,17.70687]
[1779989472644,30.04,73259.08,0.0,-0.84005,0.00011,17.70687]
[1779989472694,30.04,73259.08,0.0,-0.84005,0.00011,17.70687]
[1779989472978,30.04,73259.08,0.0,-0.84005,0.00011,17.70687]
[1779989473072,30.04,73260.71,0.0,-0.83987,0.00011,17.72037]
[1779989474633,30.04,73264.91,0.0,-0.83941,0.00011,17.75512]
[1779989475640,30.04,73269.4,0.0,-0.83891,0.00011,17.7923]
[1779989478661,30.03,73273.5,0.0,-0.83845,0.00011,17.8259]
[1779989479660,30.03,73273.5,0.0,-0.83845,0.00011,17.8259]
[1779989479711,30.03,73273.5,0.0,-0.83845,0.00011,17.8259]
[1779989479717,30.03,73273.5,0.0,-0.83845,0.00011,17.8259]
[1779989479761,30.03,73273.58,0.0,-0.83845,0.00011,17.82638]
[1779989485715,30.03,73273.85,0.0,-0.83843,0.00011,17.82749]
[1779989490750,30.03,73274.88,0.0,-0.83833,0.00011,17.83507]
[1779989496105,30.03,73274.88,0.0,-0.83833,0.00011,17.83507]
[1779989497108,30.03,73282.68,0.0,-0.8375,0.00011,17.89501]
[1779989502834,30.03,73284.95,0.0,-0.83726,0.00011,17.91254]
[1779989506861,30.02,73289.06,0.0,-0.83681,0.00011,17.94554]
[1779989511897,30.02,73289.53,0.0,-0.83677,0.00011,17.94902]
[1779989517939,30.02,73292.27,0.0,-0.83645,0.00011,17.97203]
[1779989522974,30.03,73290.09,0.0,-0.83669,0.00011,17.95444]
[1779989524988,30.03,73300.54,0.0,-0.83551,0.00011,18.04139]
[1779989527004,30.03,73300.31,0.0,-0.83553,0.00011,18.03958]
[1779989533050,30.03,73299.58,0.0,-0.83562,0.00011,18.03358]
[1779989535073,30.03,73299.39,0.0,-0.83564,0.00011,18.03202]
[1779989538969,30.03,73299.04,0.0,-0.83567,0.00011,18.02923]
[1779989539092,30.03,73298.88,0.0,-0.83569,0.00011,18.02792]
[1779989545134,30.03,73298.16,0.0,-0.83577,0.00011,18.02205]
[1779989550169,30.03,73308.93,0.0,-0.83455,0.00011,18.11151]
[1779989551181,30.03,73310.33,0.0,-0.83442,0.00011,18.11958]
[1779989553190,30.03,73306.99,0.0,-0.8348,0.00011,18.09164]
[1779989555204,30.03,73302.74,0.0,-0.83528,0.00011,18.05624]
[1779989558226,30.03,73298.43,0.0,-0.83577,0.00011,18.02046]
[1779989563261,30.03,73298.08,0.0,-0.83581,0.00011,18.01769]
[1779989568297,30.03,73296.57,0.0,-0.83598,0.00011,18.00535]
[1779989572326,30.03,73300.98,0.0,-0.83548,0.00011,18.04208]
[1779989576355,30.03,73305.45,0.0,-0.83497,0.00011,18.07915]
[1779989578369,30.03,73309.74,0.0,-0.83448,0.00011,18.11463]
[1779989583404,30.03,73313.26,0.0,-0.83409,0.00011,18.14336]
[1779989585417,30.02,73317.79,0.0,-0.83358,0.00011,18.1807]
[1779989590453,30.02,73317.53,0.0,-0.83362,0.00011,18.17775]
[1779989595488,30.02,73316.14,0.0,-0.83379,0.00011,18.16553]
[1779989600523,30.02,73315.8,0.0,-0.83383,0.00011,18.16213]
[1779989605558,30.02,73317.07,0.0,-0.8337,0.00011,18.17212]
[1779989606565,30.02,73321.63,0.0,-0.83318,0.00011,18.20985]
[1779989607572,30.02,73328.99,0.0,-0.83234,0.00011,18.27084]
[1779989609586,30.02,73330.3,0.0,-0.83219,0.00011,18.28131]
[1779989613614,30.02,73333.54,0.0,-0.83186,0.00011,18.30387]
[1779989615628,30.02,73336.73,0.0,-0.83149,0.00012,18.33021]
[1779989617642,30.02,73343.75,0.0,-0.83068,0.00012,18.38827]
[1779989618649,30.02,73354.56,0.0,-0.82944,0.00012,18.47777]
[1779989619656,30.02,73353.89,0.0,-0.82952,0.00012,18.47192]
[1779989622003,30.02,73350.71,0.0,-0.82989,0.00012,18.445]
[1779989623701,30.01,73355.55,0.0,-0.82934,0.00012,18.48466]
[1779989624697,30.01,73365.33,0.0,-0.82821,0.00012,18.56547]
[1779989625705,30.01,73363.75,0.0,-0.8284,0.00012,18.55197]
[1779989630206,30.01,73365.13,0.0,-0.82824,0.00012,18.56293]
[1779989630523,30.01,73365.08,0.0,-0.82825,0.00012,18.56235]
[1779989631217,30.01,73365.08,0.0,-0.82825,0.00012,18.56235]
[1779989630740,30.01,73364.67,0.0,-0.8283,0.00012,18.55879]
[1779989635775,30.01,73367.06,0.0,-0.82804,0.00012,18.57781]
[1779989640818,30.01,73366.0,0.0,-0.82817,0.00012,18.56823]
[1779989645855,30.01,73363.5,0.0,-0.82847,0.00012,18.54684]
[1779989650887,30.01,73365.65,0.0,-0.82823,0.00012,18.56417]
[1779989655922,30.01,73361.27,0.0,-0.82874,0.00012,18.52736]
[1779989660958,30.01,73359.87,0.0,-0.82891,0.00012,18.51554]
[1779989662972,30.01,73364.95,0.0,-0.82832,0.00012,18.55762]
[1779989668011,30.01,73364.31,0.0,-0.8284,0.00012,18.55194]
[1779989673043,30.0,73363.93,0.0,-0.82848,0.00012,18.54487]
[1779989678078,30.0,73365.84,0.0,-0.82826,0.00012,18.56025]
[1779989683113,30.0,73365.42,0.0,-0.82832,0.00012,18.55627]
[1779989684120,30.0,73370.4,0.0,-0.82774,0.00012,18.59747]
[1779989685127,30.0,73372.95,0.0,-0.82744,0.00012,18.61852]
[1779989686134,30.0,73372.33,0.0,-0.82751,0.00012,18.61322]
[1779989687140,30.0,73370.73,0.0,-0.8277,0.00012,18.59977]
[1779989690162,30.0,73372.57,0.0,-0.8275,0.00012,18.61456]
[1779989692176,30.0,73372.52,0.0,-0.82751,0.00012,18.61364]
[1779989695197,30.0,73372.81,0.0,-0.82748,0.00012,18.61555]
[1779989696204,30.0,73373.1,0.0,-0.82745,0.00012,18.61778]
[1779989697211,30.0,73373.2,0.0,-0.82744,0.00012,18.61844]
[1779989698218,30.0,73374.56,0.0,-0.82729,0.00012,18.62954]
[1779989699225,30.0,73379.13,0.0,-0.82675,0.00012,18.66725]
[1779989699417,30.0,73379.13,0.0,-0.82675,0.00012,18.66725]
[1779989700232,30.0,73381.85,0.0,-0.82643,0.00012,18.68981]
[1779989702247,30.0,73387.93,0.0,-0.82573,0.00012,18.7397]
[1779989703253,30.0,73388.89,0.0,-0.82562,0.00012,18.74706]
[1779989704260,30.0,73386.62,0.0,-0.8259,0.00012,18.7279]
[1779989704859,30.0,73386.62,0.0,-0.8259,0.00012,18.7279]
[1779989704962,30.0,73386.62,0.0,-0.8259,0.00012,18.7279]
[1779989705267,29.99,73381.67,0.0,-0.82648,0.00012,18.68654]
[1779989706273,29.99,73384.89,0.0,-0.82611,0.00012,18.71297]
[1779989707281,29.99,73391.41,0.0,-0.82535,0.00012,18.76672]
[1779989708626,29.99,73391.78,0.0,-0.82531,0.00012,18.76941]
[1779989711815,29.99,73394.45,0.0,-0.825,0.00012,18.79077]
[1779989711868,29.99,73394.45,0.0,-0.825,0.00012,18.79077]
[1779989715982,29.99,73392.76,0.0,-0.82523,0.00012,18.77484]
[1779989718393,29.99,73384.89,0.0,-0.82617,0.00012,18.70844]
[1779989719376,29.99,73375.28,0.0,-0.8273,0.00012,18.62843]
[1779989720383,29.99,73371.21,0.0,-0.82778,0.00012,18.59446]
[1779989721736,29.99,73371.21,0.0,-0.82778,0.00012,18.59446]
[1779989721741,29.99,73371.41,0.0,-0.82776,0.00012,18.59597]
[1779989725313,29.98,73370.98,0.0,-0.82782,0.00012,18.5921]
[1779989725365,29.98,73370.73,0.0,-0.82785,0.00012,18.58973]
[1779989725471,29.98,73370.73,0.0,-0.82785,0.00012,18.58973]
[1779989727432,29.98,73366.41,0.0,-0.82836,0.00012,18.5536]
[1779989732467,29.98,73366.51,0.0,-0.82838,0.00012,18.55045]
[1779989733474,29.98,73370.07,0.0,-0.82796,0.00012,18.57989]
[1779989735892,29.98,73370.67,0.0,-0.8279,0.00012,18.58472]
[1779989735943,29.98,73370.67,0.0,-0.8279,0.00012,18.58472]
[1779989735967,29.98,73370.67,0.0,-0.8279,0.00012,18.58472]
[1779989738509,29.98,73377.94,0.0,-0.82706,0.00012,18.64445]
[1779989741235,29.98,73378.73,0.0,-0.82697,0.00012,18.65078]
[1779989741268,29.98,73378.73,0.0,-0.82697,0.00012,18.65078]
[1779989741469,29.98,73379.04,0.0,-0.82694,0.00012,18.65287]
[1779989746565,29.98,73377.31,0.0,-0.82716,0.00012,18.63734]
[1779989747573,29.98,73372.51,0.0,-0.82772,0.00012,18.59729]
[1779989749743,29.98,73371.28,0.0,-0.82787,0.00012,18.58693]
[1779989749786,29.98,73371.28,0.0,-0.82787,0.00012,18.58693]
[1779989749970,29.98,73371.28,0.0,-0.82787,0.00012,18.58693]
[1779989755628,29.98,73371.29,0.0,-0.82788,0.00012,18.58604]
[1779989757152,29.98,73371.29,0.0,-0.82788,0.00012,18.58604]
[1779989757236,29.98,73371.29,0.0,-0.82788,0.00012,18.58604]
[1779989758649,29.98,73363.05,0.0,-0.82884,0.00012,18.51737]
[1779989759656,29.98,73361.47,0.0,-0.82903,0.00012,18.50408]
[1779989763513,29.97,73360.32,0.0,-0.82916,0.00012,18.49448]
[1779989763565,29.97,73360.32,0.0,-0.82916,0.00012,18.49448]
[1779989763723,29.97,73360.32,0.0,-0.82916,0.00012,18.49448]
[1779989766709,29.97,73364.05,0.0,-0.82873,0.00012,18.52542]
[1779989768315,29.97,73364.05,0.0,-0.82873,0.00012,18.52542]
[1779989768351,29.97,73364.39,0.0,-0.82869,0.00012,18.52819]
[1779989768911,29.97,73368.85,0.0,-0.82817,0.00012,18.56517]
[1779989769596,29.97,73368.85,0.0,-0.82817,0.00012,18.56517]
[1779989769643,29.97,73368.85,0.0,-0.82817,0.00012,18.56517]
[1779989769719,29.97,73368.85,0.0,-0.82817,0.00012,18.56517]
[1779989774762,29.97,73371.6,0.0,-0.82786,0.00012,18.58725]
[1779989776776,29.97,73375.67,0.0,-0.82739,0.00012,18.62074]
[1779989778889,29.97,73375.25,0.0,-0.82744,0.00012,18.61709]
[1779989778931,29.97,73375.25,0.0,-0.82744,0.00012,18.61709]
[1779989778969,29.97,73375.25,0.0,-0.82744,0.00012,18.61709]
[1779989781419,29.97,73375.54,0.0,-0.82741,0.00012,18.61917]
[1779989785839,29.97,73379.15,0.0,-0.82701,0.00012,18.6481]
[1779989787601,29.97,73381.7,0.0,-0.82671,0.00012,18.66906]
[1779989787653,29.97,73381.7,0.0,-0.82671,0.00012,18.66906]
[1779989787719,29.97,73381.7,0.0,-0.82671,0.00012,18.66906]
[1779989792888,29.97,73382.85,0.0,-0.82662,0.00012,18.67378]
[1779989794903,29.97,73378.99,0.0,-0.82708,0.00012,18.64129]
[1779989795706,29.97,73378.99,0.0,-0.82708,0.00012,18.64129]
[1779989795722,29.97,73378.99,0.0,-0.82708,0.00012,18.64129]
[1779989795759,29.97,73378.99,0.0,-0.82708,0.00012,18.64129]
[1779989796222,29.97,73378.99,0.0,-0.82708,0.00012,18.64129]
[1779989796473,29.97,73379.18,0.0,-0.82706,0.00012,18.64267]
[1779989801952,29.96,73378.52,0.0,-0.82715,0.00012,18.63609]
[1779989804850,29.96,73377.06,0.0,-0.82733,0.00012,18.62362]
[1779989804902,29.96,73377.06,0.0,-0.82733,0.00012,18.62362]
[1779989804969,29.96,73377.06,0.0,-0.82733,0.00012,18.62362]
[1779989811015,29.96,73379.18,0.0,-0.82709,0.00012,18.64025]
[1779989811498,29.96,73379.18,0.0,-0.82709,0.00012,18.64025]
[1779989811724,29.96,73379.18,0.0,-0.82709,0.00012,18.64025]
[1779989811798,29.96,73379.18,0.0,-0.82709,0.00012,18.64025]
[1779989812807,29.96,73377.69,0.0,-0.82727,0.00012,18.62773]
[1779989812970,29.96,73377.69,0.0,-0.82727,0.00012,18.62773]
[1779989818064,29.96,73377.56,0.0,-0.8273,0.00012,18.62586]
[1779989820079,29.96,73382.52,0.0,-0.82672,0.00012,18.66678]
[1779989820671,29.96,73382.52,0.0,-0.82672,0.00012,18.66678]
[1779989820719,29.96,73382.52,0.0,-0.82672,0.00012,18.66678]
[1779989820724,29.96,73382.52,0.0,-0.82672,0.00012,18.66678]
[1779989824894,29.96,73382.46,0.0,-0.82674,0.00012,18.66558]
[1779989824968,29.96,73382.46,0.0,-0.82674,0.00012,18.66558]
[1779989830149,29.96,73384.76,0.0,-0.82648,0.00012,18.6836]
[1779989834830,29.96,73385.97,0.0,-0.82635,0.00012,18.69281]
[1779989834835,29.96,73385.97,0.0,-0.82635,0.00012,18.69281]
[1779989834968,29.96,73385.97,0.0,-0.82635,0.00012,18.69281]
[1779989837198,29.95,73380.53,0.0,-0.827,0.00012,18.64702]
[1779989838382,29.95,73380.53,0.0,-0.827,0.00012,18.64702]
[1779989838472,29.95,73380.53,0.0,-0.827,0.00012,18.64702]
[1779989838427,29.95,73373.57,0.0,-0.82782,0.00012,18.58887]
[1779989838566,29.95,73373.57,0.0,-0.82782,0.00012,18.58887]
[1779989838638,29.95,73373.57,0.0,-0.82782,0.00012,18.58887]
[1779989838720,29.95,73373.57,0.0,-0.82782,0.00012,18.58887]
[1779989843240,29.95,73368.66,0.0,-0.8284,0.00012,18.54777]
[1779989845097,29.95,73368.59,0.0,-0.82841,0.00012,18.54713]
[1779989845149,29.95,73368.59,0.0,-0.82841,0.00012,18.54713]
[1779989845222,29.95,73368.59,0.0,-0.82841,0.00012,18.54713]
[1779989846261,29.95,73374.41,0.0,-0.82773,0.00012,18.59544]
[1779989847268,29.95,73378.27,0.0,-0.82728,0.00012,18.62747]
[1779989849282,29.95,73379.31,0.0,-0.82716,0.00012,18.6359]
[1779989852043,29.95,73379.78,0.0,-0.82713,0.00012,18.63608]
[1779989852088,29.95,73379.78,0.0,-0.82713,0.00012,18.63608]
[1779989852221,29.95,73379.78,0.0,-0.82713,0.00012,18.63608]
[1779989855324,29.95,73369.33,0.0,-0.82836,0.00012,18.54871]
[1779989856736,29.95,73369.11,0.0,-0.82839,0.00012,18.54674]
[1779989856782,29.95,73369.11,0.0,-0.82839,0.00012,18.54674]
[1779989856970,29.95,73369.11,0.0,-0.82839,0.00012,18.54674]
[1779989857337,29.95,73369.19,0.0,-0.82838,0.00012,18.54738]
[1779989862376,29.95,73370.67,0.0,-0.82821,0.00012,18.55952]
[1779989863184,29.95,73370.67,0.0,-0.82821,0.00012,18.55952]
[1779989863220,29.95,73370.67,0.0,-0.82821,0.00012,18.55952]
[1779989863232,29.95,73370.67,0.0,-0.82821,0.00012,18.55952]
[1779989868418,29.95,73370.57,0.0,-0.82822,0.00012,18.55847]
[1779989873453,29.95,73370.88,0.0,-0.82819,0.00012,18.56089]
[1779989873769,29.95,73370.88,0.0,-0.82819,0.00012,18.56089]
[1779989873969,29.95,73370.88,0.0,-0.82819,0.00012,18.56089]
[1779989879495,29.95,73370.06,0.0,-0.82829,0.00012,18.55388]
[1779989881515,29.95,73354.33,0.0,-0.83012,0.00012,18.42309]
[1779989882522,29.95,73348.27,0.0,-0.83082,0.00012,18.37281]
[1779989885839,29.95,73347.79,0.0,-0.83087,0.00012,18.36931]
[1779989885884,29.95,73347.79,0.0,-0.83087,0.00012,18.36931]
[1779989885970,29.95,73347.79,0.0,-0.83087,0.00012,18.36931]
[1779989890581,29.95,73344.69,0.0,-0.83121,0.00012,18.34438]
[1779989894390,29.95,73343.61,0.0,-0.83133,0.00012,18.33581]
[1779989895960,29.95,73344.15,0.0,-0.83126,0.00012,18.34092]
[1779989895968,29.95,73344.15,0.0,-0.83126,0.00012,18.34092]
[1779989901657,29.96,73344.27,0.0,-0.83123,0.00012,18.34314]
[1779989903671,29.96,73347.89,0.0,-0.83081,0.00012,18.37362]
[1779989905679,29.96,73349.71,0.0,-0.83059,0.00012,18.38891]
[1779989905718,29.96,73349.71,0.0,-0.83059,0.00012,18.38891]
[1779989906464,29.96,73349.71,0.0,-0.83059,0.00012,18.38891]
[1779989907721,29.96,73352.46,0.0,-0.83027,0.00012,18.41202]
[1779989911423,29.96,73352.5,0.0,-0.83026,0.00012,18.41266]
[1779989911441,29.96,73352.5,0.0,-0.83026,0.00012,18.41266]
[1779989911469,29.96,73352.5,0.0,-0.83026,0.00012,18.41266]
[1779989911548,29.96,73356.85,0.0,-0.82978,0.00012,18.44553]
[1779989911727,29.96,73361.78,0.0,-0.82921,0.00012,18.48649]
[1779989912734,29.96,73365.63,0.0,-0.82876,0.00012,18.51849]
[1779989915463,29.96,73374.02,0.0,-0.82778,0.00012,18.58809]
[1779989915755,29.96,73379.59,0.0,-0.82713,0.00012,18.63422]
[1779989917760,29.96,73380.51,0.0,-0.82703,0.00012,18.64167]
[1779989917968,29.96,73380.51,0.0,-0.82703,0.00012,18.64167]
[1779989925536,29.96,73379.01,0.0,-0.82722,0.00012,18.62813]
[1779989925787,29.95,73379.02,0.0,-0.82722,0.00012,18.62791]
[1779989925821,29.95,73379.02,0.0,-0.82722,0.00012,18.62791]
[1779989927721,29.95,73379.09,0.0,-0.82722,0.00012,18.62817]
[1779989928861,29.95,73373.39,0.0,-0.82789,0.00012,18.5805]
[1779989933896,29.95,73372.69,0.0,-0.82798,0.00012,18.57423]
[1779989938931,29.95,73374.05,0.0,-0.82783,0.00012,18.58508]
[1779989941952,29.95,73379.24,0.0,-0.82722,0.00012,18.62792]
[1779989942959,29.95,73382.23,0.0,-0.82687,0.00012,18.65261]
[1779989947999,29.95,73384.1,0.0,-0.82667,0.00012,18.6672]
[1779989953036,29.95,73387.09,0.0,-0.82633,0.00012,18.69099]
[1779989954038,29.95,73392.87,0.0,-0.82565,0.00012,18.7389]
[1779989955046,29.95,73398.04,0.0,-0.82504,0.00012,18.78167]
[1779989956055,29.95,73402.86,0.0,-0.82447,0.00012,18.8217]
[1779989958069,29.95,73398.44,0.0,-0.825,0.00012,18.78495]
[1779989963104,29.95,73399.12,0.0,-0.82492,0.00012,18.7906]
[1779989965118,29.95,73402.42,0.0,-0.82453,0.00012,18.81794]
[1779989967132,29.95,73408.61,0.0,-0.8238,0.00012,18.86919]
[1779989969814,29.95,73410.28,0.0,-0.8236,0.00012,18.88279]
[1779989969867,29.95,73410.28,0.0,-0.8236,0.00012,18.88279]
[1779989972612,29.95,73410.41,0.0,-0.82361,0.00012,18.88015]
[1779989973174,29.95,73409.94,0.0,-0.82367,0.00012,18.87596]
[1779989975780,29.95,73409.57,0.0,-0.82372,0.00012,18.87265]
[1779989975834,29.95,73409.57,0.0,-0.82372,0.00012,18.87265]
[1779989975968,29.95,73409.57,0.0,-0.82372,0.00012,18.87265]
[1779989977203,29.94,73406.13,0.0,-0.82413,0.00012,18.8439]
[1779989979376,29.94,73406.54,0.0,-0.82409,0.00012,18.84723]
[1779989979420,29.94,73406.54,0.0,-0.82409,0.00012,18.84723]
[1779989979471,29.94,73406.54,0.0,-0.82409,0.00012,18.84723]
[1779989985264,29.94,73407.33,0.0,-0.824,0.00012,18.85322]
[1779989990299,29.94,73408.35,0.0,-0.82389,0.00012,18.86126]
[1779989994377,29.94,73410.97,0.0,-0.82358,0.00012,18.88272]
[1779989994428,29.94,73410.97,0.0,-0.82358,0.00012,18.88272]
[1779989994468,29.94,73410.97,0.0,-0.82358,0.00012,18.88272]
[1779989997095,29.94,73415.23,0.0,-0.82308,0.00012,18.91766]
[1779989997157,29.94,73415.23,0.0,-0.82308,0.00012,18.91766]
[1779989997235,29.94,73415.23,0.0,-0.82308,0.00012,18.91766]
[1779990001376,29.94,73425.65,0.0,-0.82185,0.00012,19.00311]
[1779990002383,29.94,73431.02,0.0,-0.82121,0.00012,19.04734]
[1779990005301,29.94,73433.47,0.0,-0.82092,0.00012,19.06734]
[1779990005362,29.94,73433.47,0.0,-0.82092,0.00012,19.06734]
[1779990006402,29.94,73431.21,0.0,-0.8212,0.00012,19.04845]
[1779990006431,29.94,73430.24,0.0,-0.82132,0.00012,19.04024]
[1779990007436,29.94,73426.07,0.0,-0.82182,0.00012,19.00534]
[1779990012471,29.94,73424.18,0.0,-0.82206,0.00012,18.98834]
[1779990013507,29.94,73418.81,0.0,-0.82271,0.00012,18.94359]
[1779990014494,29.93,73412.43,0.0,-0.82347,0.00012,18.89044]
[1779990016508,29.93,73412.45,0.0,-0.82347,0.00012,18.89037]
[1779990017515,29.93,73416.45,0.0,-0.823,0.00012,18.92347]
[1779990019096,29.93,73418.18,0.0,-0.82279,0.00012,18.93773]
[1779990019148,29.93,73418.18,0.0,-0.82279,0.00012,18.93773]
[1779990019218,29.93,73418.18,0.0,-0.82279,0.00012,18.93773]
[1779990024564,29.93,73416.54,0.0,-0.823,0.00012,18.9232]
[1779990025721,29.93,73416.39,0.0,-0.82302,0.00012,18.92181]
[1779990025774,29.93,73416.39,0.0,-0.82302,0.00012,18.92181]
[1779990025970,29.93,73416.39,0.0,-0.82302,0.00012,18.92181]
[1779990029880,29.93,73417.73,0.0,-0.82287,0.00012,18.93238]
[1779990029932,29.93,73417.73,0.0,-0.82287,0.00012,18.93238]
[1779990029970,29.93,73417.73,0.0,-0.82287,0.00012,18.93238]
[1779990035644,29.93,73423.81,0.0,-0.82219,0.00012,18.97829]
[1779990036651,29.93,73427.82,0.0,-0.82171,0.00012,19.01155]
[1779990037658,29.93,73430.89,0.0,-0.82135,0.00012,19.03658]
[1779990038514,29.93,73430.89,0.0,-0.82135,0.00012,19.03658]
[1779990038564,29.93,73430.89,0.0,-0.82135,0.00012,19.03658]
[1779990038740,29.93,73431.7,0.0,-0.82125,0.00012,19.04303]
[1779990044707,29.92,73429.8,0.0,-0.82151,0.00012,19.02559]
[1779990046773,29.92,73429.75,0.0,-0.82151,0.00012,19.02492]
[1779990046828,29.92,73429.75,0.0,-0.82151,0.00012,19.02492]
[1779990046967,29.92,73429.75,0.0,-0.82151,0.00012,19.02492]
[1779990052763,29.92,73431.4,0.0,-0.82135,0.00012,19.03669]
[1779990057798,29.92,73432.02,0.0,-0.82128,0.00012,19.04111]
[1779990062497,29.92,73431.86,0.0,-0.8213,0.00012,19.03959]
[1779990062549,29.92,73431.86,0.0,-0.8213,0.00012,19.03959]
[1779990062729,29.92,73431.86,0.0,-0.8213,0.00012,19.03959]
[1779990067868,29.92,73430.34,0.0,-0.82149,0.00012,19.02658]
[1779990069881,29.92,73426.32,0.0,-0.82197,0.00012,18.99315]
[1779990071017,29.92,73426.32,0.0,-0.82197,0.00012,18.99315]
[1779990071073,29.92,73426.32,0.0,-0.82197,0.00012,18.99315]
[1779990071221,29.92,73426.32,0.0,-0.82197,0.00012,18.99315]
[1779990076931,29.92,73425.77,0.0,-0.82204,0.00012,18.98872]
[1779990078454,29.92,73425.77,0.0,-0.82204,0.00012,18.98872]
[1779990078468,29.92,73425.77,0.0,-0.82204,0.00012,18.98872]
[1779990078571,29.92,73425.77,0.0,-0.82204,0.00012,18.98872]
[1779990078994,29.92,73424.49,0.0,-0.82219,0.00012,18.97818]
[1779990079222,29.92,73424.49,0.0,-0.82219,0.00012,18.97818]
[1779990080959,29.92,73428.07,0.0,-0.82176,0.00012,19.00797]
[1779990085995,29.92,73429.5,0.0,-0.82159,0.00012,19.01987]
[1779990088516,29.92,73427.81,0.0,-0.82179,0.00012,19.00586]
[1779990088567,29.92,73427.81,0.0,-0.82179,0.00012,19.00586]
[1779990088721,29.92,73427.81,0.0,-0.82179,0.00012,19.00586]
[1779990094052,29.92,73427.34,0.0,-0.82187,0.00012,18.9988]
[1779990096285,29.92,73427.5,0.0,-0.82185,0.00012,19.00018]
[1779990096338,29.92,73427.5,0.0,-0.82185,0.00012,19.00018]
[1779990096470,29.92,73427.5,0.0,-0.82185,0.00012,19.00018]
[1779990102108,29.92,73426.75,0.0,-0.82193,0.00012,18.99436]
[1779990104033,29.92,73427.03,0.0,-0.8219,0.00012,18.99675]
[1779990105005,29.92,73424.18,0.0,-0.82224,0.00012,18.97318]
[1779990105017,29.92,73424.18,0.0,-0.82224,0.00012,18.97318]
[1779990105217,29.92,73424.18,0.0,-0.82224,0.00012,18.97318]
[1779990110772,29.92,73424.43,0.0,-0.8222,0.00012,18.97577]
[1779990110824,29.92,73423.89,0.0,-0.82226,0.00012,18.97139]
[1779990110970,29.92,73423.89,0.0,-0.82226,0.00012,18.97139]
[1779990116206,29.92,73423.63,0.0,-0.82228,0.00012,18.96991]
[1779990118567,29.92,73423.63,0.0,-0.82228,0.00012,18.97003]
[1779990118619,29.92,73423.63,0.0,-0.82228,0.00012,18.97003]
[1779990118720,29.92,73423.63,0.0,-0.82228,0.00012,18.97003]
[1779990124263,29.92,73422.87,0.0,-0.82236,0.00012,18.96463]
[1779990128983,29.93,73423.79,0.0,-0.82224,0.00012,18.97279]
[1779990129034,29.93,73423.79,0.0,-0.82224,0.00012,18.97279]
[1779990129219,29.93,73423.79,0.0,-0.82224,0.00012,18.97279]
[1779990135340,29.93,73424.48,0.0,-0.82215,0.00012,18.97933]
[1779990139078,29.93,73424.38,0.0,-0.82215,0.00012,18.97872]
[1779990139129,29.93,73424.38,0.0,-0.82215,0.00012,18.97872]
[1779990139218,29.93,73424.38,0.0,-0.82215,0.00012,18.97872]
[1779990144402,29.93,73422.95,0.0,-0.82231,0.00012,18.96767]
[1779990149438,29.93,73413.34,0.0,-0.82345,0.00012,18.88858]
[1779990150445,29.93,73408.36,0.0,-0.82404,0.00012,18.84724]
[1779990151349,29.93,73408.36,0.0,-0.82404,0.00012,18.84724]
[1779990151353,29.93,73408.36,0.0,-0.82404,0.00012,18.84724]
[1779990151468,29.93,73408.36,0.0,-0.82404,0.00012,18.84724]
[1779990157493,29.93,73407.95,0.0,-0.82411,0.00012,18.84079]
[1779990158501,29.93,73402.94,0.0,-0.8247,0.00012,18.79926]
[1779990162052,29.93,73401.67,0.0,-0.82484,0.00012,18.78911]
[1779990162101,29.93,73401.67,0.0,-0.82484,0.00012,18.78911]
[1779990162218,29.93,73401.67,0.0,-0.82484,0.00012,18.78911]
[1779990167566,29.93,73401.5,0.0,-0.82485,0.00012,18.78853]
[1779990170594,29.93,73400.12,0.0,-0.82501,0.00012,18.77736]
[1779990170728,29.93,73400.12,0.0,-0.82501,0.00012,18.77736]
[1779990175466,29.94,73403.37,0.0,-0.82461,0.00012,18.80516]
[1779990175535,29.94,73403.37,0.0,-0.82461,0.00012,18.80516]
[1779990175718,29.94,73403.37,0.0,-0.82461,0.00012,18.80516]
[1779990180788,29.94,73404.51,0.0,-0.82447,0.00012,18.81524]
[1779990180800,29.94,73404.51,0.0,-0.82447,0.00012,18.81524]
[1779990180968,29.94,73406.49,0.0,-0.82423,0.00012,18.83188]
[1779990185745,29.94,73405.14,0.0,-0.82439,0.00012,18.82092]
[1779990185813,29.94,73405.14,0.0,-0.82439,0.00012,18.82092]
[1779990185846,29.94,73398.37,0.0,-0.82519,0.00012,18.76479]
[1779990185970,29.94,73398.37,0.0,-0.82519,0.00012,18.76479]
[1779990189718,29.94,73398.52,0.0,-0.82516,0.00012,18.76664]
[1779990190597,29.94,73398.52,0.0,-0.82516,0.00012,18.76664]
[1779990190649,29.94,73398.52,0.0,-0.82516,0.00012,18.76664]
[1779990192724,29.94,73402.29,0.0,-0.82471,0.00012,18.79827]
[1779990196766,29.94,73406.31,0.0,-0.82423,0.00012,18.83216]
[1779990196893,29.94,73406.31,0.0,-0.82423,0.00012,18.83216]
[1779990196944,29.94,73406.31,0.0,-0.82423,0.00012,18.83216]
[1779990198727,29.94,73407.54,0.0,-0.82408,0.00012,18.84245]
[1779990201802,29.94,73404.54,0.0,-0.82443,0.00012,18.81781]
[1779990203816,29.94,73399.41,0.0,-0.82504,0.00012,18.7753]
[1779990204823,29.94,73395.82,0.0,-0.82546,0.00012,18.74572]
[1779990209858,29.94,73398.13,0.0,-0.82517,0.00012,18.76574]
[1779990214897,29.94,73396.51,0.0,-0.82538,0.00012,18.74963]
[1779990219390,29.94,73396.17,0.0,-0.82541,0.00012,18.74735]
[1779990222950,29.95,73400.94,0.0,-0.82483,0.00012,18.78782]
[1779990227985,29.95,73406.88,0.0,-0.82412,0.00012,18.83774]
[1779990233020,29.95,73407.94,0.0,-0.82399,0.00012,18.8468]
[1779990238477,29.95,73408.21,0.0,-0.82396,0.00012,18.84922]
[1779990242086,29.95,73400.32,0.0,-0.82489,0.00012,18.78399]
[1779990247122,29.95,73401.55,0.0,-0.82473,0.00012,18.79485]
[1779990252156,29.95,73403.57,0.0,-0.82449,0.00012,18.81207]
[1779990256185,29.95,73407.01,0.0,-0.82407,0.00012,18.84089]
[1779990261219,29.95,73405.02,0.0,-0.82431,0.00012,18.82454]
[1779990266811,29.95,73402.2,0.0,-0.82464,0.00012,18.8013]
[1779990272346,29.95,73401.68,0.0,-0.82472,0.00012,18.79401]
[1779990273303,29.95,73391.46,0.0,-0.82592,0.00012,18.7094]
[1779990274313,29.95,73384.49,0.0,-0.82674,0.00012,18.65152]
[1779990275320,29.95,73382.23,0.0,-0.827,0.00012,18.63284]
[1779990277334,29.95,73376.64,0.0,-0.82766,0.00012,18.58648]
[1779990282368,29.95,73375.93,0.0,-0.82774,0.00012,18.5806]
[1779990287404,29.95,73376.61,0.0,-0.82767,0.00012,18.58588]
[1779990292440,29.95,73376.74,0.0,-0.82766,0.00012,18.58657]
[1779990297477,29.95,73371.56,0.0,-0.82827,0.00012,18.54321]
[1779990302513,29.95,73371.65,0.0,-0.82826,0.00012,18.54389]
[1779990307548,29.95,73370.91,0.0,-0.82835,0.00012,18.53769]
[1779990312583,29.95,73373.2,0.0,-0.82808,0.00012,18.55658]
[1779990314597,29.95,73376.85,0.0,-0.82765,0.00012,18.58682]
[1779990319632,29.95,73378.65,0.0,-0.82745,0.00012,18.60131]
[1779990325674,29.95,73377.21,0.0,-0.82763,0.00012,18.58873]
[1779990326684,29.95,73382.08,0.0,-0.82706,0.00012,18.6291]
[1779990327720,29.95,73397.29,0.0,-0.82527,0.00012,18.7554]
[1779990329723,29.95,73403.31,0.0,-0.82456,0.00012,18.80495]
[1779990330731,29.95,73413.35,0.0,-0.82337,0.00012,18.88832]
[1779990331738,29.95,73415.63,0.0,-0.82312,0.00012,18.90375]
[1779990336782,29.95,73417.7,0.0,-0.82288,0.00012,18.92051]
[1779990340810,29.95,73414.62,0.0,-0.82326,0.00012,18.89462]
[1779990342127,29.95,73415.22,0.0,-0.82318,0.00012,18.89954]
[1779990345866,29.95,73468.8,0.0,-0.81674,0.00012,19.34302]
[1779990346873,29.95,73477.77,0.0,-0.81566,0.00012,19.41666]
[1779990347154,29.95,73477.77,0.0,-0.81566,0.00012,19.41666]
[1779990347952,29.95,73477.77,0.0,-0.81566,0.00012,19.41666]
[1779990347962,29.94,73484.22,0.0,-0.81488,0.00012,19.46942]
[1779990349894,29.94,73534.57,0.0,-0.80867,0.00012,19.88322]
[1779990350800,29.94,73534.57,0.0,-0.80867,0.00012,19.88322]
[1779990350966,29.94,73534.57,0.0,-0.80867,0.00012,19.88322]
[1779990351012,29.92,73590.75,0.0,-0.80175,0.00013,20.33321]
[1779990352924,29.9,73615.39,0.0,-0.79875,0.00013,20.52469]
[1779990353931,29.87,73620.53,0.0,-0.79839,0.00013,20.54846]
[1779990354937,29.86,73596.17,0.0,-0.80159,0.00013,20.34461]
[1779990355802,29.86,73596.17,0.0,-0.80159,0.00013,20.34461]
[1779990355942,29.86,73568.47,0.0,-0.80512,0.00013,20.11711]
[1779990356949,29.86,73568.64,0.0,-0.8051,0.00013,20.11837]
[1779990358222,29.86,73570.87,0.0,-0.80482,0.00013,20.13656]
[1779990358934,29.86,73570.87,0.0,-0.80482,0.00013,20.13656]
[1779990358971,29.86,73576.66,0.0,-0.80409,0.00013,20.18408]
[1779990361745,29.86,73576.02,0.0,-0.80418,0.00013,20.17828]
[1779990362014,29.86,73569.91,0.0,-0.80495,0.00013,20.12813]
[1779990363020,29.85,73557.53,0.0,-0.80652,0.00013,20.02586]
[1779990364036,29.85,73557.19,0.0,-0.80657,0.00013,20.02287]
[1779990364520,29.85,73557.19,0.0,-0.80657,0.00013,20.02287]
[1779990365475,29.85,73559.13,0.0,-0.80633,0.00013,20.03863]
[1779990365605,29.85,73559.13,0.0,-0.80633,0.00013,20.03863]
[1779990366041,29.85,73564.06,0.0,-0.80571,0.00013,20.07878]
[1779990367050,29.85,73580.21,0.0,-0.80367,0.00013,20.21131]
[1779990368057,29.85,73580.55,0.0,-0.80363,0.00013,20.21388]
[1779990368163,29.85,73580.55,0.0,-0.80363,0.00013,20.21388]
[1779990369064,29.85,73573.82,0.0,-0.80449,0.00013,20.15824]
[1779990370004,29.85,73573.82,0.0,-0.80449,0.00013,20.15824]
[1779990370071,29.85,73562.0,0.0,-0.80599,0.00013,20.06077]
[1779990371078,29.85,73556.23,0.0,-0.80672,0.00013,20.013]
[1779990373098,29.85,73549.7,0.0,-0.80755,0.00013,19.95861]
[1779990373577,29.85,73549.7,0.0,-0.80755,0.00013,19.95861]
[1779990374105,29.85,73546.06,0.0,-0.80801,0.00013,19.92832]
[1779990375496,29.85,73542.58,0.0,-0.80845,0.00013,19.89938]
[1779990376119,29.85,73543.71,0.0,-0.80832,0.00013,19.90846]
[1779990379493,29.85,73539.53,0.0,-0.80885,0.00013,19.87324]
[1779990380150,29.85,73529.53,0.0,-0.8101,0.00012,19.79054]
[1779990381158,29.85,73530.99,0.0,-0.80992,0.00012,19.80248]
[1779990386196,29.84,73528.25,0.0,-0.81027,0.00012,19.77932]
[1779990391231,29.84,73530.8,0.0,-0.80999,0.00012,19.79639]
[1779990396274,29.84,73525.32,0.0,-0.81068,0.00012,19.75051]
[1779990398288,29.84,73518.86,0.0,-0.81149,0.00012,19.6967]
[1779990404014,29.84,73515.57,0.0,-0.81191,0.00012,19.6689]
[1779990405340,29.84,73521.94,0.0,-0.81112,0.00012,19.72104]
[1779990408360,29.84,73520.85,0.0,-0.81127,0.00012,19.7114]
[1779990409367,29.84,73514.8,0.0,-0.81202,0.00012,19.6612]
[1779990411381,29.84,73517.18,0.0,-0.81173,0.00012,19.68064]
[1779990412388,29.84,73523.07,0.0,-0.811,0.00012,19.72915]
[1779990415409,29.84,73514.98,0.0,-0.81202,0.00012,19.66168]
[1779990417483,29.84,73518.95,0.0,-0.81153,0.00012,19.69437]
[1779990417536,29.83,73525.41,0.0,-0.81073,0.00012,19.74757]
[1779990419469,29.83,73525.26,0.0,-0.81075,0.00012,19.74609]
[1779990419532,29.83,73524.92,0.0,-0.81079,0.00012,19.74305]
[1779990421451,29.83,73535.2,0.0,-0.80952,0.00012,19.82746]
[1779990422458,29.83,73536.41,0.0,-0.80937,0.00012,19.8373]
[1779990424724,29.83,73537.92,0.0,-0.80918,0.00013,19.84961]
[1779990426725,29.83,73542.18,0.0,-0.80866,0.00013,19.8844]
[1779990426745,29.83,73542.63,0.0,-0.8086,0.00013,19.88791]
[1779990429507,29.83,73551.08,0.0,-0.80755,0.00013,19.95697]
[1779990431521,29.83,73552.47,0.0,-0.80739,0.00013,19.96789]
[1779990434542,29.83,73545.59,0.0,-0.80826,0.00013,19.91046]
[1779990436556,29.83,73537.7,0.0,-0.80926,0.00013,19.84494]
[1779990438744,29.83,73536.74,0.0,-0.80938,0.00012,19.8368]
[1779990440719,29.83,73534.08,0.0,-0.80972,0.00012,19.81434]
[1779990440785,29.83,73533.9,0.0,-0.80975,0.00012,19.81257]
[1779990446626,29.82,73534.32,0.0,-0.80972,0.00012,19.81461]
[1779990448722,29.82,73534.32,0.0,-0.80972,0.00012,19.81461]
[1779990448966,29.82,73534.32,0.0,-0.80972,0.00012,19.81461]
[1779990454682,29.82,73530.2,0.0,-0.81028,0.00012,19.77535]
[1779990459717,29.82,73530.2,0.0,-0.81029,0.00012,19.77462]
[1779990460470,29.82,73530.2,0.0,-0.81029,0.00012,19.77462]
[1779990460522,29.82,73530.2,0.0,-0.81029,0.00012,19.77462]
[1779990462774,29.82,73529.68,0.0,-0.81036,0.00012,19.77004]
[1779990462962,29.82,73519.45,0.0,-0.81164,0.00012,19.68509]
[1779990464718,29.82,73517.89,0.0,-0.81184,0.00012,19.67219]
[1779990469787,29.82,73511.94,0.0,-0.81258,0.00012,19.62221]
[1779990474822,29.81,73511.68,0.0,-0.81262,0.00012,19.61968]
[1779990479857,29.81,73510.03,0.0,-0.81283,0.00012,19.60574]
[1779990483899,29.81,73531.62,0.0,-0.81015,0.00012,19.78407]
[1779990484906,29.81,73545.71,0.0,-0.80839,0.00013,19.90047]
[1779990485913,29.81,73553.88,0.0,-0.80736,0.00013,19.96775]
[1779990486920,29.81,73556.51,0.0,-0.80703,0.00013,19.98939]
[1779990488934,29.81,73558.42,0.0,-0.8068,0.00013,20.0047]
[1779990490948,29.81,73568.97,0.0,-0.80548,0.00013,20.09088]
[1779990491957,29.81,73574.91,0.0,-0.80473,0.00013,20.1394]
[1779990492964,29.81,73574.25,0.0,-0.80482,0.00013,20.13391]
[1779990496260,29.81,73569.62,0.0,-0.80541,0.00013,20.0956]
[1779990496925,29.81,73569.43,0.0,-0.80544,0.00013,20.09352]
[1779990496991,29.81,73565.31,0.0,-0.80596,0.00013,20.05962]
[1779990497999,29.81,73558.76,0.0,-0.80679,0.00013,20.00522]
[1779990503045,29.81,73556.32,0.0,-0.80711,0.00013,19.9844]
[1779990508080,29.81,73556.17,0.0,-0.80714,0.00013,19.98266]
[1779990512108,29.81,73550.07,0.0,-0.80793,0.00013,19.92863]
[1779990515131,29.81,73554.98,0.0,-0.80732,0.00013,19.96894]
[1779990519160,29.8,73540.46,0.0,-0.80915,0.00013,19.84883]
[1779990520167,29.8,73538.23,0.0,-0.80943,0.00013,19.83048]
[1779990525202,29.8,73542.65,0.0,-0.80887,0.00013,19.86678]
[1779990530237,29.8,73542.89,0.0,-0.80885,0.00013,19.86816]
[1779990536279,29.8,73541.21,0.0,-0.80906,0.00013,19.85451]
[1779990541314,29.8,73541.8,0.0,-0.80898,0.00013,19.85963]
[1779990546096,29.8,73542.51,0.0,-0.80889,0.00013,19.86566]
[1779990546153,29.8,73542.51,0.0,-0.80889,0.00013,19.86566]
[1779990546222,29.8,73542.51,0.0,-0.80889,0.00013,19.86566]
[1779990546300,29.8,73542.5,0.0,-0.80889,0.00013,19.86568]
[1779990551385,29.8,73542.45,0.0,-0.80889,0.00013,19.86554]
[1779990555413,29.81,73536.22,0.0,-0.80967,0.00012,19.81436]
[1779990559441,29.81,73541.74,0.0,-0.80897,0.00013,19.86043]
[1779990564477,29.81,73543.86,0.0,-0.8087,0.00013,19.87831]
[1779990566802,29.81,73544.12,0.0,-0.80867,0.00013,19.88051]
[1779990566850,29.81,73544.12,0.0,-0.80867,0.00013,19.88051]
[1779990566969,29.81,73544.12,0.0,-0.80867,0.00013,19.88051]
[1779990567040,29.81,73544.39,0.0,-0.80863,0.00013,19.88283]
[1779990574547,29.81,73545.26,0.0,-0.80854,0.00013,19.88681]
[1779990577060,29.81,73545.28,0.0,-0.80854,0.00013,19.887]
[1779990577112,29.81,73545.28,0.0,-0.80854,0.00013,19.887]
[1779990577218,29.81,73545.28,0.0,-0.80854,0.00013,19.887]
[1779990577320,29.81,73544.96,0.0,-0.80858,0.00013,19.88442]
[1779990582603,29.81,73543.46,0.0,-0.80876,0.00013,19.87216]
[1779990586531,29.81,73541.9,0.0,-0.80896,0.00013,19.85941]
[1779990586577,29.81,73541.9,0.0,-0.80896,0.00013,19.85941]
[1779990586725,29.81,73541.9,0.0,-0.80896,0.00013,19.85941]
[1779990586767,29.81,73542.05,0.0,-0.80894,0.00013,19.8607]
[1779990592675,29.81,73541.72,0.0,-0.80897,0.00013,19.85825]
[1779990597710,29.81,73541.94,0.0,-0.80894,0.00013,19.8603]
[1779990599215,29.81,73541.94,0.0,-0.80894,0.00013,19.8603]
[1779990599289,29.81,73541.94,0.0,-0.80894,0.00013,19.8603]
[1779990599309,29.81,73543.85,0.0,-0.80871,0.00013,19.8758]
[1779990599467,29.81,73543.85,0.0,-0.80871,0.00013,19.8758]
[1779990604760,29.81,73541.89,0.0,-0.80896,0.00013,19.85912]
[1779990606994,29.81,73540.5,0.0,-0.80914,0.00013,19.84733]
[1779990607045,29.81,73540.5,0.0,-0.80914,0.00013,19.84733]
[1779990607224,29.81,73540.5,0.0,-0.80914,0.00013,19.84733]
[1779990607248,29.81,73540.34,0.0,-0.80917,0.00013,19.84559]
[1779990612816,29.81,73537.77,0.0,-0.8095,0.00013,19.82383]
[1779990617851,29.8,73538.52,0.0,-0.80941,0.00013,19.82959]
[1779990618603,29.8,73538.52,0.0,-0.80941,0.00013,19.82959]
[1779990618607,29.8,73538.52,0.0,-0.80941,0.00013,19.82959]
[1779990618721,29.8,73538.52,0.0,-0.80941,0.00013,19.82959]
[1779990618857,29.8,73538.47,0.0,-0.80942,0.00013,19.8291]
[1779990620872,29.8,73543.16,0.0,-0.80883,0.00013,19.86761]
[1779990625907,29.8,73541.72,0.0,-0.80902,0.00013,19.85504]
[1779990631425,29.8,73538.66,0.0,-0.80941,0.00013,19.82933]
[1779990631466,29.8,73538.83,0.0,-0.80939,0.00013,19.83065]
[1779990631475,29.8,73538.83,0.0,-0.80939,0.00013,19.83065]
[1779990631925,29.8,73538.83,0.0,-0.80939,0.00013,19.83065]
[1779990632231,29.8,73538.83,0.0,-0.80939,0.00013,19.83065]
[1779990632241,29.8,73536.65,0.0,-0.80969,0.00012,19.80911]
[1779990632962,29.8,73529.47,0.0,-0.81059,0.00012,19.74969]
[1779990634976,29.8,73530.35,0.0,-0.81048,0.00012,19.75691]
[1779990636751,29.8,73530.57,0.0,-0.81045,0.00012,19.75872]
[1779990639432,29.8,73533.41,0.0,-0.8101,0.00012,19.78218]
[1779990639468,29.8,73533.59,0.0,-0.81008,0.00012,19.78364]
[1779990639484,29.8,73533.59,0.0,-0.81008,0.00012,19.78364]
[1779990639659,29.8,73533.59,0.0,-0.81008,0.00012,19.78364]
[1779990639719,29.8,73533.59,0.0,-0.81008,0.00012,19.78364]
[1779990640013,29.8,73533.65,0.0,-0.81007,0.00012,19.7841]
[1779990640724,29.8,73533.65,0.0,-0.81007,0.00012,19.7841]
[1779990646055,29.8,73532.85,0.0,-0.81018,0.00012,19.77716]
[1779990651090,29.8,73536.77,0.0,-0.80969,0.00012,19.80917]
[1779990651938,29.8,73536.77,0.0,-0.80969,0.00012,19.80917]
[1779990651966,29.8,73536.77,0.0,-0.80969,0.00012,19.80917]
[1779990651990,29.8,73536.77,0.0,-0.80969,0.00012,19.80917]
[1779990652097,29.8,73536.37,0.0,-0.80974,0.00012,19.80577]
[1779990655503,29.8,73536.14,0.0,-0.80978,0.00012,19.80359]
[1779990655717,29.8,73536.14,0.0,-0.80978,0.00012,19.80359]
[1779990655818,29.8,73536.14,0.0,-0.80978,0.00012,19.80351]
[1779990660154,29.8,73527.35,0.0,-0.81088,0.00012,19.73052]
[1779990665345,29.8,73527.06,0.0,-0.81092,0.00012,19.72805]
[1779990665397,29.8,73527.06,0.0,-0.81092,0.00012,19.72805]
[1779990665449,29.8,73527.12,0.0,-0.81091,0.00012,19.72854]
[1779990668210,29.8,73516.03,0.0,-0.81229,0.00012,19.63694]
[1779990669217,29.8,73509.87,0.0,-0.81304,0.00012,19.58612]
[1779990670224,29.8,73508.19,0.0,-0.81325,0.00012,19.57231]
[1779990675259,29.8,73509.61,0.0,-0.81306,0.00012,19.58509]
[1779990677273,29.8,73502.63,0.0,-0.81392,0.00012,19.52741]
[1779990679287,29.8,73498.51,0.0,-0.81443,0.00012,19.4933]
[1779990684322,29.8,73496.17,0.0,-0.81471,0.00012,19.47428]
[1779990690364,29.8,73497.79,0.0,-0.8145,0.00012,19.48831]
[1779990692379,29.8,73505.26,0.0,-0.8136,0.00012,19.54696]
[1779990693385,29.8,73512.37,0.0,-0.81272,0.00012,19.60587]
[1779990696407,29.8,73512.78,0.0,-0.81267,0.00012,19.60906]
[1779990697524,29.8,73512.78,0.0,-0.81267,0.00012,19.60906]
[1779990697574,29.8,73513.11,0.0,-0.81263,0.00012,19.61172]
[1779990697718,29.8,73513.11,0.0,-0.81263,0.00012,19.61172]
[1779990698421,29.8,73513.16,0.0,-0.81263,0.00012,19.61206]
[1779990703459,29.8,73507.46,0.0,-0.81334,0.00012,19.5645]
[1779990707139,29.8,73506.88,0.0,-0.81341,0.00012,19.55965]
[1779990707202,29.8,73506.88,0.0,-0.81341,0.00012,19.55965]
[1779990707217,29.8,73506.88,0.0,-0.81341,0.00012,19.55965]
[1779990707485,29.8,73506.89,0.0,-0.81341,0.00012,19.55968]
[1779990709500,29.8,73499.2,0.0,-0.81436,0.00012,19.4959]
[1779990711515,29.8,73497.49,0.0,-0.81457,0.00012,19.48184]
[1779990713529,29.8,73485.65,0.0,-0.81602,0.00012,19.38355]
[1779990714536,29.8,73483.9,0.0,-0.81624,0.00012,19.36902]
[1779990719570,29.8,73479.54,0.0,-0.81677,0.00012,19.33297]
[1779990722488,29.8,73479.36,0.0,-0.81679,0.00012,19.33156]
[1779990722611,29.8,73480.89,0.0,-0.8166,0.00012,19.34442]
[1779990722728,29.8,73480.89,0.0,-0.8166,0.00012,19.34442]
[1779990723599,29.8,73492.8,0.0,-0.81514,0.00012,19.44331]
[1779990724696,29.8,73492.8,0.0,-0.81514,0.00012,19.44331]
[1779990724797,29.8,73490.44,0.0,-0.81543,0.00012,19.42368]
[1779990726620,29.8,73485.99,0.0,-0.81598,0.00012,19.38672]
[1779990727627,29.8,73491.0,0.0,-0.81536,0.00012,19.42831]
[1779990729641,29.8,73498.41,0.0,-0.81445,0.00012,19.48969]
[1779990733949,29.8,73494.55,0.0,-0.81493,0.00012,19.45736]
[1779990733969,29.8,73494.55,0.0,-0.81493,0.00012,19.45736]
[1779990734001,29.8,73494.55,0.0,-0.81493,0.00012,19.45736]
[1779990734050,29.8,73494.89,0.0,-0.81489,0.00012,19.46009]
[1779990734826,29.8,73494.89,0.0,-0.81489,0.00012,19.46009]
[1779990734971,29.8,73494.89,0.0,-0.81489,0.00012,19.46009]
[1779990735071,29.8,73493.84,0.0,-0.81502,0.00012,19.45128]
[1779990737716,29.8,73469.38,0.0,-0.81802,0.00012,19.24776]
[1779990738722,29.8,73466.93,0.0,-0.81832,0.00012,19.22735]
[1779990743757,29.8,73464.49,0.0,-0.81862,0.00012,19.207]
[1779990748792,29.8,73462.75,0.0,-0.81883,0.00012,19.19258]
[1779990753433,29.8,73462.42,0.0,-0.81889,0.00012,19.18646]
[1779990753466,29.8,73462.42,0.0,-0.81889,0.00012,19.18646]
[1779990753484,29.8,73462.42,0.0,-0.81889,0.00012,19.18646]
[1779990753534,29.8,73461.79,0.0,-0.81897,0.00012,19.18128]
[1779990757601,29.8,73461.19,0.0,-0.81904,0.00012,19.17636]
[1779990757722,29.8,73461.19,0.0,-0.81904,0.00012,19.17636]
[1779990757823,29.8,73461.19,0.0,-0.81904,0.00012,19.17643]
[1779990762893,29.8,73460.91,0.0,-0.81907,0.00012,19.17429]
[1779990764906,29.8,73467.05,0.0,-0.81832,0.00012,19.22539]
[1779990767456,29.8,73467.29,0.0,-0.81829,0.00012,19.22736]
[1779990767471,29.8,73467.29,0.0,-0.81829,0.00012,19.22736]
[1779990767505,29.8,73467.29,0.0,-0.81829,0.00012,19.22736]
[1779990767557,29.8,73467.45,0.0,-0.81827,0.00012,19.22863]
[1779990768576,29.8,73467.45,0.0,-0.81827,0.00012,19.22863]
[1779990768734,29.8,73467.44,0.0,-0.81828,0.00012,19.22852]
[1779990768935,29.8,73467.38,0.0,-0.81828,0.00012,19.22802]
[1779990773970,29.8,73468.98,0.0,-0.81809,0.00012,19.24119]
[1779990775696,29.8,73469.15,0.0,-0.81807,0.00012,19.24255]
[1779990775720,29.8,73469.15,0.0,-0.81807,0.00012,19.24255]
[1779990775747,29.8,73469.15,0.0,-0.81807,0.00012,19.24255]
[1779990775984,29.8,73470.09,0.0,-0.81796,0.00012,19.25032]
[1779990776998,29.8,73470.09,0.0,-0.81796,0.00012,19.25032]
[1779990777236,29.8,73470.09,0.0,-0.81796,0.00012,19.25032]
[1779990777336,29.8,73469.6,0.0,-0.81802,0.00012,19.24615]
[1779990784046,29.8,73470.52,0.0,-0.81791,0.00012,19.25345]
[1779990787067,29.8,73465.43,0.0,-0.81853,0.00012,19.21101]
[1779990788176,29.8,73465.43,0.0,-0.81853,0.00012,19.21101]
[1779990788218,29.8,73465.43,0.0,-0.81853,0.00012,19.21101]
[1779990788227,29.8,73465.43,0.0,-0.81853,0.00012,19.21101]
[1779990788277,29.8,73466.05,0.0,-0.81846,0.00012,19.21617]
[1779990789646,29.8,73466.17,0.0,-0.81844,0.00012,19.21716]
[1779990789735,29.8,73466.17,0.0,-0.81844,0.00012,19.21716]
[1779990790089,29.8,73465.02,0.0,-0.81858,0.00012,19.20759]
[1779990794882,29.8,73466.49,0.0,-0.8184,0.00012,19.21979]
[1779990794934,29.8,73466.49,0.0,-0.8184,0.00012,19.21979]
[1779990794971,29.8,73466.49,0.0,-0.8184,0.00012,19.21979]
[1779990795124,29.8,73465.65,0.0,-0.81851,0.00012,19.21279]
[1779990800159,29.8,73466.01,0.0,-0.81846,0.00012,19.21565]
[1779990802943,29.8,73465.74,0.0,-0.8185,0.00012,19.21336]
[1779990802973,29.8,73465.74,0.0,-0.8185,0.00012,19.21336]
[1779990802995,29.8,73465.74,0.0,-0.8185,0.00012,19.21336]
[1779990803179,29.8,73467.53,0.0,-0.81828,0.00012,19.22822]
[1779990808215,29.8,73466.99,0.0,-0.81835,0.00012,19.22353]
[1779990812958,29.8,73467.01,0.0,-0.81837,0.00012,19.22008]
[1779990812968,29.8,73467.01,0.0,-0.81837,0.00012,19.22008]
[1779990813010,29.8,73467.01,0.0,-0.81837,0.00012,19.22008]
[1779990813249,29.8,73466.12,0.0,-0.81848,0.00012,19.21264]
[1779990815330,29.8,73466.85,0.0,-0.81839,0.00012,19.21867]
[1779990815467,29.8,73466.85,0.0,-0.81839,0.00012,19.21867]
[1779990815558,29.8,73465.47,0.0,-0.81856,0.00012,19.20712]
[1779990821306,29.8,73465.84,0.0,-0.81852,0.00012,19.21006]
[1779990824896,29.8,73466.3,0.0,-0.81847,0.00012,19.21378]
[1779990824963,29.8,73466.3,0.0,-0.81847,0.00012,19.21378]
[1779990825002,29.8,73466.3,0.0,-0.81847,0.00012,19.21378]
[1779990825415,29.8,73466.3,0.0,-0.81847,0.00012,19.21378]
[1779990825471,29.8,73466.3,0.0,-0.81847,0.00012,19.21378]
[1779990825524,29.8,73457.24,0.0,-0.81957,0.00012,19.13841]
[1779990826341,29.8,73454.3,0.0,-0.81992,0.00012,19.11402]
[1779990830370,29.8,73448.57,0.0,-0.8206,0.00012,19.06686]
[1779990831377,29.8,73439.79,0.0,-0.82166,0.00012,18.99394]
[1779990832384,29.8,73437.94,0.0,-0.82188,0.00012,18.97881]
[1779990836412,29.8,73433.55,0.0,-0.8224,0.00012,18.94286]
[1779990840440,29.8,73428.96,0.0,-0.82294,0.00012,18.90523]
[1779990842629,29.8,73427.36,0.0,-0.82312,0.00012,18.89208]
[1779990848333,29.8,73429.72,0.0,-0.82282,0.00012,18.91296]
[1779990848385,29.8,73429.72,0.0,-0.82282,0.00012,18.91296]
[1779990848469,29.8,73429.72,0.0,-0.82282,0.00012,18.91296]
[1779990848496,29.81,73429.81,0.0,-0.82281,0.00012,18.91389]
[1779990851517,29.81,73437.1,0.0,-0.82193,0.00012,18.9751]
[1779990854337,29.81,73438.48,0.0,-0.82176,0.00012,18.98678]
[1779990854389,29.81,73438.48,0.0,-0.82176,0.00012,18.98678]
[1779990854472,29.81,73438.48,0.0,-0.82176,0.00012,18.98678]
[1779990854538,29.81,73438.59,0.0,-0.82175,0.00012,18.98778]
[1779990859574,29.81,73438.86,0.0,-0.82171,0.00012,18.99041]
[1779990860211,29.81,73438.86,0.0,-0.82171,0.00012,18.99041]
[1779990860217,29.81,73438.86,0.0,-0.82171,0.00012,18.99041]
[1779990860259,29.81,73438.86,0.0,-0.82171,0.00012,18.99041]
[1779990860581,29.81,73439.12,0.0,-0.82168,0.00012,18.99265]
[1779990865631,29.81,73439.61,0.0,-0.82161,0.00012,18.99701]
[1779990865701,29.81,73435.89,0.0,-0.82206,0.00012,18.96609]
[1779990865724,29.81,73435.89,0.0,-0.82206,0.00012,18.96609]
[1779990869642,29.81,73436.14,0.0,-0.82202,0.00012,18.96845]
[1779990869661,29.81,73436.14,0.0,-0.82202,0.00012,18.96845]
[1779990869709,29.81,73437.02,0.0,-0.82192,0.00012,18.97586]
[1779990869729,29.81,73437.02,0.0,-0.82192,0.00012,18.97586]
[1779990875686,29.81,73438.05,0.0,-0.82181,0.00012,18.98139]
[1779990879773,29.81,73437.57,0.0,-0.82187,0.00012,18.9776]
[1779990879825,29.81,73437.57,0.0,-0.82187,0.00012,18.9776]
[1779990879968,29.81,73437.57,0.0,-0.82187,0.00012,18.9776]
[1779990880721,29.81,73437.7,0.0,-0.82185,0.00012,18.97881]
[1779990886552,29.81,73435.66,0.0,-0.82209,0.00012,18.96209]
[1779990886604,29.81,73435.66,0.0,-0.82209,0.00012,18.96209]
[1779990886718,29.81,73435.66,0.0,-0.82209,0.00012,18.96209]
[1779990886705,29.81,73435.97,0.0,-0.82205,0.00012,18.96484]
[1779990886763,29.81,73433.92,0.0,-0.8223,0.00012,18.94777]
[1779990887822,29.81,73433.92,0.0,-0.8223,0.00012,18.94777]
[1779990888719,29.81,73433.92,0.0,-0.8223,0.00012,18.94777]
[1779990888777,29.81,73431.94,0.0,-0.82253,0.00012,18.93148]
[1779990892513,29.81,73431.36,0.0,-0.8226,0.00012,18.92688]
[1779990892567,29.81,73431.36,0.0,-0.8226,0.00012,18.92688]
[1779990892726,29.81,73431.36,0.0,-0.8226,0.00012,18.92688]
[1779990892615,29.81,73428.08,0.0,-0.82299,0.00012,18.89986]
[1779990892805,29.81,73430.53,0.0,-0.82269,0.00012,18.92026]
[1779990897840,29.81,73428.73,0.0,-0.8229,0.00012,18.90599]
[1779990902448,29.81,73428.71,0.0,-0.82289,0.00012,18.90629]
[1779990902467,29.81,73428.71,0.0,-0.82289,0.00012,18.90629]
[1779990902663,29.81,73423.11,0.0,-0.82356,0.00012,18.86003]
[1779990903569,29.81,73423.11,0.0,-0.82356,0.00012,18.86003]
[1779990903883,29.82,73416.91,0.0,-0.82429,0.00012,18.80861]
[1779990907201,29.82,73415.38,0.0,-0.82447,0.00012,18.79644]
[1779990907250,29.82,73415.38,0.0,-0.82447,0.00012,18.79644]
[1779990907302,29.82,73414.84,0.0,-0.82453,0.00012,18.79225]
[1779990908724,29.82,73414.84,0.0,-0.82453,0.00012,18.79225]
[1779990912966,29.82,73413.73,0.0,-0.82464,0.00012,18.78425]
[1779990916973,29.82,73405.02,0.0,-0.82565,0.00012,18.71341]
[1779990919995,29.82,73400.99,0.0,-0.82612,0.00012,18.6804]
[1779990923016,29.82,73397.9,0.0,-0.82647,0.00012,18.65533]
[1779990925031,29.83,73393.7,0.0,-0.82696,0.00012,18.62082]
[1779990926314,29.83,73393.7,0.0,-0.82696,0.00012,18.62082]
[1779990928808,29.83,73392.02,0.0,-0.82715,0.00012,18.60709]
[1779990928860,29.83,73392.02,0.0,-0.82715,0.00012,18.60709]
[1779990928973,29.83,73392.02,0.0,-0.82715,0.00012,18.60709]
[1779990930068,29.83,73400.01,0.0,-0.82621,0.00012,18.67387]
[1779990935103,29.83,73400.75,0.0,-0.82613,0.00012,18.67769]
[1779990940139,29.83,73400.67,0.0,-0.82612,0.00012,18.67794]
[1779990945174,29.83,73400.35,0.0,-0.82615,0.00012,18.6763]
[1779990947188,29.83,73394.38,0.0,-0.82685,0.00012,18.62675]
[1779990952235,29.83,73392.25,0.0,-0.82709,0.00012,18.60936]
[1779990957270,29.83,73391.95,0.0,-0.82712,0.00012,18.60738]
[1779990959285,29.83,73396.3,0.0,-0.82661,0.00012,18.64386]
[1779990964320,29.83,73400.18,0.0,-0.82614,0.00012,18.67654]
[1779990969355,29.83,73395.54,0.0,-0.82669,0.00012,18.63796]
[1779990974390,29.83,73395.46,0.0,-0.8267,0.00012,18.63756]
[1779990979425,29.84,73396.38,0.0,-0.82658,0.00012,18.64551]
[1779990984460,29.84,73395.98,0.0,-0.82663,0.00012,18.6424]
[1779990989495,29.84,73393.86,0.0,-0.82687,0.00012,18.62501]
[1779990994530,29.84,73393.14,0.0,-0.82698,0.00012,18.61592]
[1779990998560,29.84,73386.08,0.0,-0.8278,0.00012,18.55744]
[1779991000589,29.84,73390.17,0.0,-0.82732,0.00012,18.59187]
[1779991001592,29.84,73396.89,0.0,-0.82652,0.00012,18.64801]
[1779991006627,29.84,73395.22,0.0,-0.82672,0.00012,18.6343]
[1779991011662,29.84,73398.72,0.0,-0.8263,0.00012,18.66373]
[1779991017704,29.84,73400.06,0.0,-0.82612,0.00012,18.6763]
[1779991022747,29.84,73406.89,0.0,-0.82529,0.00012,18.73447]
[1779991024761,29.84,73405.84,0.0,-0.82541,0.00012,18.72604]
[1779991027782,29.85,73409.76,0.0,-0.82494,0.00012,18.7592]
[1779991031812,29.85,73415.06,0.0,-0.8243,0.00012,18.80378]
[1779991034831,29.85,73423.34,0.0,-0.82331,0.00012,18.87285]
[1779991035838,29.85,73426.45,0.0,-0.82294,0.00012,18.8987]
[1779991037852,29.85,73430.98,0.0,-0.8224,0.00012,18.93626]
[1779991040470,29.85,73431.39,0.0,-0.82236,0.00012,18.93946]
[1779991045910,29.84,73430.41,0.0,-0.82248,0.00012,18.93058]
[1779991050944,29.84,73430.51,0.0,-0.82248,0.00012,18.93079]
[1779991051952,29.84,73420.19,0.0,-0.82374,0.00012,18.84133]
[1779991052959,29.84,73414.58,0.0,-0.82441,0.00012,18.79462]
[1779991056987,29.84,73417.61,0.0,-0.82405,0.00012,18.81998]
[1779991062021,29.84,73417.96,0.0,-0.824,0.00012,18.82298]
[1779991067057,29.84,73418.19,0.0,-0.82397,0.00012,18.82499]
[1779991072092,29.84,73419.15,0.0,-0.82386,0.00012,18.83303]
[1779991077127,29.84,73419.24,0.0,-0.82385,0.00012,18.83381]
[1779991078143,29.84,73425.27,0.0,-0.82313,0.00012,18.884]
[1779991079145,29.84,73431.39,0.0,-0.8224,0.00012,18.93486]
[1779991084181,29.84,73434.25,0.0,-0.82206,0.00012,18.95799]
[1779991089216,29.84,73435.14,0.0,-0.82197,0.00012,18.96458]
[1779991093248,29.84,73448.55,0.0,-0.82037,0.00012,19.07542]
[1779991094256,29.84,73464.33,0.0,-0.81846,0.00012,19.2062]
[1779991095266,29.84,73473.68,0.0,-0.81733,0.00012,19.28334]
[1779991096270,29.84,73475.2,0.0,-0.81715,0.00012,19.29561]
[1779991098284,29.84,73476.67,0.0,-0.81698,0.00012,19.30707]
[1779991100299,29.84,73478.53,0.0,-0.81677,0.00012,19.32175]
[1779991102313,29.83,73483.41,0.0,-0.81618,0.00012,19.36149]
[1779991103320,29.83,73484.69,0.0,-0.81603,0.00012,19.37168]
[1779991105334,29.83,73479.05,0.0,-0.81673,0.00012,19.32426]
[1779991106340,29.83,73473.11,0.0,-0.81746,0.00012,19.27481]
[1779991107348,29.83,73469.43,0.0,-0.81791,0.00012,19.24396]
[1779991110304,29.83,73469.58,0.0,-0.8179,0.00012,19.24467]
[1779991110356,29.83,73469.58,0.0,-0.8179,0.00012,19.24467]
[1779991110468,29.83,73469.58,0.0,-0.8179,0.00012,19.24467]
[1779991110569,29.83,73469.87,0.0,-0.81787,0.00012,19.24681]
[1779991111376,29.83,73468.97,0.0,-0.818,0.00012,19.23584]
[1779991112385,29.83,73467.62,0.0,-0.81817,0.00012,19.22458]
[1779991113391,29.83,73466.21,0.0,-0.81834,0.00012,19.21285]
[1779991117419,29.83,73464.61,0.0,-0.81853,0.00012,19.19953]
[1779991118425,29.83,73461.83,0.0,-0.81887,0.00012,19.17624]
[1779991123462,29.83,73461.52,0.0,-0.81891,0.00012,19.1735]
[1779991127489,29.83,73456.07,0.0,-0.81957,0.00012,19.12825]
[1779991128497,29.83,73458.39,0.0,-0.81929,0.00012,19.14754]
[1779991129504,29.83,73460.53,0.0,-0.81903,0.00012,19.16538]
[1779991134539,29.83,73460.68,0.0,-0.81901,0.00012,19.16668]
[1779991139574,29.83,73457.88,0.0,-0.81935,0.00012,19.1434]
[1779991141588,29.83,73458.8,0.0,-0.81924,0.00012,19.15105]
[1779991142595,29.83,73458.12,0.0,-0.81932,0.00012,19.14542]
[1779991144609,29.83,73458.78,0.0,-0.81924,0.00012,19.15093]
[1779991147630,29.83,73458.01,0.0,-0.81934,0.00012,19.14459]
[1779991149644,29.83,73454.48,0.0,-0.81976,0.00012,19.1153]
[1779991150650,29.83,73453.46,0.0,-0.81989,0.00012,19.10685]
[1779991151761,29.83,73451.75,0.0,-0.82009,0.00012,19.09278]
[1779991152665,29.83,73452.38,0.0,-0.82001,0.00012,19.09811]
[1779991154682,29.83,73450.58,0.0,-0.82023,0.00012,19.08331]
[1779991156696,29.83,73451.21,0.0,-0.82015,0.00012,19.08875]
[1779991158710,29.83,73450.74,0.0,-0.8202,0.00012,19.08504]
[1779991161731,29.83,73453.17,0.0,-0.8199,0.00012,19.10552]
[1779991164752,29.83,73450.97,0.0,-0.82017,0.00012,19.08746]
[1779991165759,29.83,73451.99,0.0,-0.82004,0.00012,19.09604]
[1779991168780,29.83,73453.45,0.0,-0.81986,0.00012,19.10844]
[1779991169791,29.83,73454.19,0.0,-0.81977,0.00012,19.11466]
[1779991170795,29.83,73459.03,0.0,-0.81918,0.00012,19.15494]
[1779991172809,29.83,73459.61,0.0,-0.81914,0.00012,19.15634]
[1779991173816,29.83,73456.15,0.0,-0.81956,0.00012,19.1276]
[1779991174823,29.83,73453.71,0.0,-0.81985,0.00012,19.10737]
[1779991175830,29.83,73455.27,0.0,-0.81966,0.00012,19.12041]
[1779991178851,29.83,73450.04,0.0,-0.82029,0.00012,19.07713]
[1779991180865,29.83,73448.37,0.0,-0.82049,0.00012,19.0635]
[1779991181872,29.83,73447.24,0.0,-0.82062,0.00012,19.05407]
[1779991182879,29.83,73447.75,0.0,-0.82056,0.00012,19.05829]
[1779991184893,29.83,73448.33,0.0,-0.82049,0.00012,19.06306]
[1779991185900,29.83,73449.63,0.0,-0.82034,0.00012,19.07383]
[1779991187914,29.83,73448.21,0.0,-0.82051,0.00012,19.06195]
[1779991188921,29.83,73449.59,0.0,-0.82034,0.00012,19.0734]
[1779991189928,29.83,73449.17,0.0,-0.8204,0.00012,19.06987]
[1779991190935,29.83,73448.67,0.0,-0.82046,0.00012,19.06569]
[1779991191941,29.83,73447.74,0.0,-0.82057,0.00012,19.05793]
[1779991193956,29.83,73447.31,0.0,-0.82062,0.00012,19.05434]
[1779991199998,29.83,73447.31,0.0,-0.82062,0.00012,19.05432]
[1779991201005,29.83,73447.01,0.0,-0.82066,0.00012,19.05183]
[1779991202012,29.83,73437.25,0.0,-0.82183,0.00012,18.97066]
[1779991203019,29.83,73435.64,0.0,-0.82203,0.00012,18.9572]
[1779991207048,29.83,73431.62,0.0,-0.82251,0.00012,18.92351]
[1779991212083,29.83,73431.73,0.0,-0.8225,0.00012,18.92413]
[1779991217118,29.83,73429.51,0.0,-0.82277,0.00012,18.90553]
[1779991219132,29.83,73426.55,0.0,-0.82313,0.00012,18.88088]
[1779991220139,29.83,73418.06,0.0,-0.82414,0.00012,18.81022]
[1779991221146,29.83,73413.71,0.0,-0.82465,0.00012,18.77411]
[1779991222153,29.83,73420.24,0.0,-0.82387,0.00012,18.82865]
[1779991223160,29.83,73424.99,0.0,-0.82331,0.00012,18.86829]
[1779991228195,29.83,73417.42,0.0,-0.82421,0.00012,18.80543]
[1779991232224,29.83,73420.34,0.0,-0.82387,0.00012,18.82681]
[1779991237262,29.83,73418.43,0.0,-0.8241,0.00012,18.81132]
[1779991242860,29.84,73416.17,0.0,-0.82436,0.00012,18.79294]
[1779991244324,29.84,73419.64,0.0,-0.82394,0.00012,18.82216]
[1779991249361,29.84,73419.52,0.0,-0.82395,0.00012,18.82151]
[1779991254397,29.84,73423.5,0.0,-0.82347,0.00012,18.855]
[1779991259432,29.84,73420.55,0.0,-0.82382,0.00012,18.83058]
[1779991260439,29.84,73429.55,0.0,-0.82274,0.00012,18.90555]
[1779991261446,29.84,73434.4,0.0,-0.82216,0.00012,18.94587]
[1779991262453,29.84,73441.38,0.0,-0.82133,0.00012,19.00383]
[1779991263460,29.84,73443.8,0.0,-0.82103,0.00012,19.02399]
[1779991264467,29.84,73442.25,0.0,-0.82122,0.00012,19.01112]
[1779991265474,29.84,73443.8,0.0,-0.82103,0.00012,19.02403]
[1779991266481,29.84,73443.77,0.0,-0.82104,0.00012,19.02379]
[1779991267488,29.84,73440.99,0.0,-0.82137,0.00012,19.00068]
[1779991269502,29.84,73447.12,0.0,-0.82063,0.00012,19.0517]
[1779991271517,29.84,73448.1,0.0,-0.82052,0.00012,19.05976]
[1779991274537,29.84,73448.49,0.0,-0.82047,0.00012,19.06278]
[1779991276552,29.84,73447.73,0.0,-0.82057,0.00012,19.05632]
[1779991277999,29.84,73443.67,0.0,-0.82106,0.00012,19.02248]
[1779991278566,29.84,73432.37,0.0,-0.82241,0.00012,18.92849]
[1779991279573,29.84,73430.12,0.0,-0.82268,0.00012,18.90969]
[1779991282594,29.84,73426.25,0.0,-0.82315,0.00012,18.87733]
[1779991283601,29.84,73423.08,0.0,-0.82353,0.00012,18.85091]
[1779991288638,29.84,73423.23,0.0,-0.82351,0.00012,18.8522]
[1779991290652,29.84,73430.0,0.0,-0.8227,0.00012,18.90857]
[1779991291659,29.84,73434.34,0.0,-0.8222,0.00012,18.94124]
[1779991293673,29.84,73435.18,0.0,-0.82211,0.00012,18.94806]
[1779991296694,29.84,73445.45,0.0,-0.82088,0.00012,19.03313]
[1779991297701,29.83,73448.09,0.0,-0.82056,0.00012,19.05495]
[1779991298709,29.83,73450.63,0.0,-0.82026,0.00012,19.07584]
[1779991300723,29.83,73453.59,0.0,-0.81991,0.00012,19.09991]
[1779991301730,29.83,73455.26,0.0,-0.81971,0.00012,19.11351]
[1779991302737,29.83,73457.81,0.0,-0.8194,0.00012,19.13439]
[1779991303744,29.83,73461.16,0.0,-0.819,0.00012,19.1619]
[1779991304751,29.83,73462.79,0.0,-0.81881,0.00012,19.17527]
[1779991305761,29.83,73449.59,0.0,-0.82041,0.00012,19.06537]
[1779991306768,29.83,73443.96,0.0,-0.82109,0.00012,19.01832]
[1779991307775,29.83,73443.86,0.0,-0.82111,0.00012,19.01722]
[1779991308781,29.83,73444.0,0.0,-0.82109,0.00012,19.01817]
[1779991309789,29.83,73443.79,0.0,-0.82112,0.00012,19.01622]
[1779991310796,29.83,73443.93,0.0,-0.82111,0.00012,19.01717]
[1779991311803,29.83,73443.77,0.0,-0.82113,0.00012,19.01564]
[1779991313217,29.83,73444.27,0.0,-0.82108,0.00012,19.01938]
[1779991313817,29.83,73441.15,0.0,-0.82145,0.00012,18.99343]
[1779991314832,29.83,73437.49,0.0,-0.8219,0.00012,18.96277]
[1779991315839,29.83,73434.4,0.0,-0.82227,0.00012,18.93689]
[1779991318862,29.83,73440.93,0.0,-0.82149,0.00012,18.99092]
[1779991320877,29.83,73443.67,0.0,-0.82117,0.00012,19.01331]
[1779991321884,29.83,73449.76,0.0,-0.82043,0.00012,19.06396]
[1779991322891,29.83,73452.51,0.0,-0.82011,0.00012,19.08639]
[1779991323897,29.82,73451.85,0.0,-0.82019,0.00012,19.08062]
[1779991328933,29.82,73458.36,0.0,-0.81942,0.00012,19.13342]
[1779991329940,29.82,73460.34,0.0,-0.81919,0.00012,19.14955]
[1779991330946,29.82,73461.4,0.0,-0.81906,0.00012,19.15801]
[1779991331954,29.82,73466.74,0.0,-0.81842,0.00012,19.20202]
[1779991332961,29.82,73472.08,0.0,-0.81777,0.00012,19.24617]
[1779991335987,29.82,73469.94,0.0,-0.81804,0.00012,19.22785]
[1779991336990,29.82,73471.67,0.0,-0.81783,0.00012,19.2422]
[1779991341023,29.82,73469.28,0.0,-0.81813,0.00012,19.22219]
[1779991342030,29.82,73470.92,0.0,-0.81793,0.00012,19.23581]
[1779991344045,29.82,73472.12,0.0,-0.81778,0.00012,19.24572]
[1779991345052,29.82,73476.63,0.0,-0.81723,0.00012,19.28313]
[1779991346059,29.82,73480.62,0.0,-0.81674,0.00012,19.31617]
[1779991347066,29.82,73483.34,0.0,-0.81642,0.00012,19.3385]
[1779991349080,29.82,73484.43,0.0,-0.81629,0.00012,19.34724]
[1779991351093,29.82,73482.57,0.0,-0.81654,0.00012,19.32803]
[1779991356137,29.82,73486.19,0.0,-0.81611,0.00012,19.35739]
[1779991357137,29.82,73493.58,0.0,-0.81521,0.00012,19.41851]
[1779991358144,29.81,73500.91,0.0,-0.81431,0.00012,19.47902]
[1779991361165,29.81,73501.96,0.0,-0.81419,0.00012,19.48672]
[1779991366200,29.81,73501.43,0.0,-0.81429,0.00012,19.48058]
[1779991366380,29.81,73501.43,0.0,-0.81429,0.00012,19.48058]
[1779991369793,29.81,73502.29,0.0,-0.8142,0.00012,19.48665]
[1779991370231,29.81,73507.64,0.0,-0.81354,0.00012,19.53062]
[1779991371239,29.81,73510.63,0.0,-0.81318,0.00012,19.55498]
[1779991372393,29.81,73511.41,0.0,-0.81309,0.00012,19.56099]
[1779991373259,29.8,73512.72,0.0,-0.81293,0.00012,19.57139]
[1779991378294,29.8,73518.07,0.0,-0.8123,0.00012,19.61345]
[1779991383329,29.8,73522.01,0.0,-0.81185,0.00012,19.64373]
[1779991388364,29.79,73524.83,0.0,-0.81152,0.00012,19.66578]
[1779991391385,29.79,73519.22,0.0,-0.81223,0.00012,19.61881]
[1779991393535,29.79,73516.97,0.0,-0.81251,0.00012,19.60004]
[1779991393563,29.79,73516.97,0.0,-0.81251,0.00012,19.60004]
[1779991393651,29.79,73516.97,0.0,-0.81251,0.00012,19.60004]
[1779991394410,29.79,73509.76,0.0,-0.81341,0.00012,19.5399]
[1779991395417,29.79,73503.76,0.0,-0.81415,0.00012,19.48995]
[1779991399254,29.79,73503.15,0.0,-0.81423,0.00012,19.48459]
[1779991399283,29.79,73503.15,0.0,-0.81423,0.00012,19.48459]
[1779991399468,29.79,73503.08,0.0,-0.81424,0.00012,19.48371]
[1779991402466,29.79,73507.03,0.0,-0.81376,0.00012,19.51604]
[1779991405995,29.79,73506.37,0.0,-0.81385,0.00012,19.51022]
[1779991406047,29.79,73506.37,0.0,-0.81385,0.00012,19.51022]
[1779991406220,29.79,73506.37,0.0,-0.81385,0.00012,19.51022]
[1779991411638,29.79,73503.56,0.0,-0.81421,0.00012,19.48593]
[1779991411654,29.79,73503.56,0.0,-0.81421,0.00012,19.48593]
[1779991411723,29.79,73503.56,0.0,-0.81421,0.00012,19.48593]
[1779991418087,29.79,73501.79,0.0,-0.81447,0.00012,19.46704]
[1779991418152,29.79,73501.79,0.0,-0.81447,0.00012,19.46704]
[1779991418218,29.79,73501.79,0.0,-0.81447,0.00012,19.46704]
[1779991419586,29.79,73507.81,0.0,-0.81373,0.00012,19.5167]
[1779991421188,29.79,73507.81,0.0,-0.81373,0.00012,19.5167]
[1779991421219,29.79,73507.81,0.0,-0.81373,0.00012,19.5167]
[1779991421240,29.79,73507.81,0.0,-0.81373,0.00012,19.5167]
[1779991421885,29.78,73508.42,0.0,-0.81366,0.00012,19.52143]
[1779991421967,29.78,73508.42,0.0,-0.81366,0.00012,19.52143]
[1779991427642,29.78,73513.31,0.0,-0.81307,0.00012,19.56092]
[1779991430175,29.78,73513.62,0.0,-0.81303,0.00012,19.56326]
[1779991430219,29.78,73513.62,0.0,-0.81303,0.00012,19.56326]
[1779991430227,29.78,73513.62,0.0,-0.81303,0.00012,19.56326]
[1779991431030,29.78,73514.42,0.0,-0.81294,0.00012,19.56943]
[1779991431218,29.78,73514.42,0.0,-0.81294,0.00012,19.56943]
[1779991436705,29.78,73513.54,0.0,-0.81307,0.00012,19.56078]
[1779991439633,29.78,73516.28,0.0,-0.81274,0.00012,19.58321]
[1779991439685,29.78,73516.28,0.0,-0.81274,0.00012,19.58321]
[1779991439718,29.78,73516.28,0.0,-0.81274,0.00012,19.58321]
[1779991443753,29.78,73514.9,0.0,-0.81291,0.00012,19.57158]
[1779991443807,29.78,73514.9,0.0,-0.81291,0.00012,19.57158]
[1779991443972,29.78,73514.9,0.0,-0.81291,0.00012,19.57158]
[1779991445769,29.78,73520.78,0.0,-0.81218,0.00012,19.62017]
[1779991450577,29.78,73519.59,0.0,-0.81234,0.00012,19.60992]
[1779991450629,29.78,73519.59,0.0,-0.81234,0.00012,19.60992]
[1779991450720,29.78,73519.59,0.0,-0.81234,0.00012,19.60992]
[1779991454834,29.78,73515.42,0.0,-0.81286,0.00012,19.57494]
[1779991458791,29.78,73514.17,0.0,-0.81302,0.00012,19.56444]
[1779991458843,29.78,73514.17,0.0,-0.81302,0.00012,19.56444]
[1779991458970,29.78,73514.17,0.0,-0.81302,0.00012,19.56444]
[1779991463900,29.77,73511.5,0.0,-0.81336,0.00012,19.54158]
[1779991465914,29.77,73511.31,0.0,-0.81339,0.00012,19.53961]
[1779991466701,29.77,73511.31,0.0,-0.81339,0.00012,19.53961]
[1779991466721,29.77,73511.31,0.0,-0.81339,0.00012,19.53961]
[1779991466744,29.77,73511.31,0.0,-0.81339,0.00012,19.53961]
[1779991473934,29.77,73511.49,0.0,-0.81338,0.00012,19.54031]
[1779991473967,29.77,73511.49,0.0,-0.81338,0.00012,19.54031]
[1779991480016,29.77,73509.14,0.0,-0.81372,0.00012,19.51538]
[1779991481047,29.77,73509.14,0.0,-0.81372,0.00012,19.51538]
[1779991481098,29.77,73509.14,0.0,-0.81372,0.00012,19.51538]
[1779991481217,29.77,73509.14,0.0,-0.81372,0.00012,19.51538]
[1779991485359,29.77,73508.39,0.0,-0.81383,0.00012,19.50844]
[1779991485467,29.77,73508.6,0.0,-0.8138,0.00012,19.51001]
[1779991486056,29.77,73501.08,0.0,-0.81474,0.00012,19.44726]
[1779991488070,29.77,73500.21,0.0,-0.81485,0.00012,19.43987]
[1779991490085,29.77,73500.28,0.0,-0.81484,0.00012,19.44037]
[1779991490137,29.77,73500.28,0.0,-0.81484,0.00012,19.44037]
[1779991490223,29.77,73500.28,0.0,-0.81484,0.00012,19.44037]
[1779991496128,29.76,73500.69,0.0,-0.8148,0.00012,19.44326]
[1779991501163,29.76,73500.47,0.0,-0.81483,0.00012,19.44113]
[1779991506197,29.76,73500.53,0.0,-0.81483,0.00012,19.44134]
[1779991507205,29.76,73503.77,0.0,-0.81443,0.00012,19.46819]
[1779991508287,29.76,73503.77,0.0,-0.81443,0.00012,19.46819]
[1779991508381,29.76,73503.77,0.0,-0.81443,0.00012,19.46819]
[1779991508467,29.76,73504.93,0.0,-0.81429,0.00012,19.47773]
[1779991510226,29.76,73500.31,0.0,-0.81486,0.00012,19.43916]
[1779991513991,29.76,73502.41,0.0,-0.8146,0.00012,19.45645]
[1779991514037,29.76,73502.41,0.0,-0.8146,0.00012,19.45645]
[1779991514219,29.76,73502.41,0.0,-0.8146,0.00012,19.45645]
[1779991519289,29.76,73506.62,0.0,-0.81409,0.00012,19.49075]
[1779991522585,29.76,73506.13,0.0,-0.81416,0.00012,19.48628]
[1779991522646,29.76,73506.13,0.0,-0.81416,0.00012,19.48628]
[1779991522718,29.76,73506.13,0.0,-0.81416,0.00012,19.48628]
[1779991528351,29.76,73504.8,0.0,-0.81434,0.00012,19.47447]
[1779991532125,29.76,73502.25,0.0,-0.81468,0.00012,19.44949]
[1779991532177,29.76,73502.25,0.0,-0.81468,0.00012,19.44949]
[1779991532217,29.76,73502.25,0.0,-0.81468,0.00012,19.44949]
[1779991537415,29.76,73501.84,0.0,-0.81474,0.00012,19.44561]
[1779991539658,29.76,73503.11,0.0,-0.81458,0.00012,19.45601]
[1779991539709,29.76,73503.11,0.0,-0.81458,0.00012,19.45601]
[1779991539718,29.76,73503.11,0.0,-0.81458,0.00012,19.45601]
[1779991545617,29.76,73504.02,0.0,-0.81448,0.00012,19.46311]
[1779991545721,29.76,73504.02,0.0,-0.81448,0.00012,19.46311]
[1779991551485,29.76,73504.41,0.0,-0.81444,0.00012,19.46572]
[1779991551537,29.76,73504.41,0.0,-0.81444,0.00012,19.46572]
[1779991551723,29.76,73504.41,0.0,-0.81444,0.00012,19.46572]
[1779991558213,29.75,73503.54,0.0,-0.81456,0.00012,19.45785]
[1779991558217,29.75,73503.54,0.0,-0.81456,0.00012,19.45785]
[1779991558468,29.75,73503.54,0.0,-0.81456,0.00012,19.45785]
[1779991565039,29.75,73503.39,0.0,-0.81458,0.00012,19.45617]
[1779991565091,29.75,73503.39,0.0,-0.81458,0.00012,19.45617]
[1779991565217,29.75,73503.39,0.0,-0.81458,0.00012,19.45617]
[1779991570646,29.75,73502.36,0.0,-0.81472,0.00012,19.44699]
[1779991575681,29.75,73501.7,0.0,-0.8148,0.00012,19.44126]
[1779991579147,29.75,73501.58,0.0,-0.81482,0.00012,19.44018]
[1779991579199,29.75,73501.58,0.0,-0.81482,0.00012,19.44018]
[1779991579219,29.75,73501.58,0.0,-0.81482,0.00012,19.44018]
[1779991584744,29.75,73501.39,0.0,-0.81485,0.00012,19.43832]
[1779991589779,29.75,73501.6,0.0,-0.81482,0.00012,19.43991]
[1779991591399,29.75,73501.6,0.0,-0.81482,0.00012,19.43991]
[1779991591451,29.75,73501.6,0.0,-0.81482,0.00012,19.43991]
[1779991591472,29.75,73501.6,0.0,-0.81482,0.00012,19.43991]
[1779991592722,29.75,73501.34,0.0,-0.81488,0.00012,19.43425]
[1779991598842,29.75,73501.27,0.0,-0.81491,0.00012,19.4321]
[1779991600856,29.75,73492.33,0.0,-0.81602,0.00012,19.35735]
[1779991601863,29.75,73486.42,0.0,-0.81675,0.00012,19.30806]
[1779991603817,29.75,73486.9,0.0,-0.81669,0.00012,19.31198]
[1779991603868,29.75,73486.9,0.0,-0.81669,0.00012,19.31198]
[1779991603968,29.75,73486.9,0.0,-0.81669,0.00012,19.31198]
[1779991610927,29.75,73486.81,0.0,-0.81671,0.00012,19.31049]
[1779991616969,29.74,73486.13,0.0,-0.81681,0.00012,19.30409]
[1779991619460,29.74,73485.24,0.0,-0.81692,0.00012,19.29656]
[1779991619468,29.74,73485.24,0.0,-0.81692,0.00012,19.29656]
[1779991625390,29.74,73484.61,0.0,-0.817,0.00012,19.29089]
[1779991626015,29.74,73484.48,0.0,-0.81702,0.00012,19.28948]
[1779991626067,29.74,73484.48,0.0,-0.81702,0.00012,19.28948]
[1779991626239,29.74,73484.48,0.0,-0.81702,0.00012,19.28948]
[1779991627289,29.74,73487.44,0.0,-0.81666,0.00012,19.31407]
[1779991627390,29.74,73499.74,0.0,-0.81515,0.00012,19.41627]
[1779991628048,29.74,73505.1,0.0,-0.81449,0.00012,19.4608]
[1779991628717,29.74,73505.1,0.0,-0.81449,0.00012,19.4608]
[1779991629055,29.74,73508.94,0.0,-0.81402,0.00012,19.4925]
[1779991630719,29.74,73508.98,0.0,-0.81402,0.00012,19.49258]
[1779991632076,29.74,73512.94,0.0,-0.81353,0.00012,19.52486]
[1779991633083,29.74,73521.98,0.0,-0.81242,0.00012,19.59958]
[1779991634091,29.74,73525.43,0.0,-0.81199,0.00012,19.62801]
[1779991635097,29.74,73525.76,0.0,-0.81195,0.00012,19.63046]
[1779991637357,29.74,73525.24,0.0,-0.81202,0.00012,19.62583]
[1779991637413,29.74,73525.24,0.0,-0.81202,0.00012,19.62583]
[1779991640143,29.74,73521.77,0.0,-0.81247,0.00012,19.59639]
[1779991644506,29.74,73521.13,0.0,-0.81255,0.00012,19.59081]
[1779991646237,29.74,73521.22,0.0,-0.81254,0.00012,19.59141]
[1779991652227,29.74,73522.73,0.0,-0.81239,0.00012,19.59984]
[1779991657262,29.73,73523.85,0.0,-0.81226,0.00012,19.60865]
[1779991662297,29.73,73527.63,0.0,-0.81179,0.00012,19.6395]
[1779991667332,29.73,73526.86,0.0,-0.8119,0.00012,19.63237]
[1779991668339,29.73,73535.18,0.0,-0.81086,0.00013,19.7012]
[1779991669346,29.73,73544.02,0.0,-0.80976,0.00013,19.77423]
[1779991670356,29.73,73547.54,0.0,-0.80932,0.00013,19.80308]
[1779991671360,29.73,73553.31,0.0,-0.8086,0.00013,19.85049]
[1779991676395,29.73,73555.2,0.0,-0.80839,0.00013,19.86417]
[1779991676994,29.73,73555.2,0.0,-0.80839,0.00013,19.86417]
[1779991677855,29.73,73555.51,0.0,-0.80836,0.00013,19.86633]
[1779991677906,29.73,73555.51,0.0,-0.80836,0.00013,19.86633]
[1779991678597,29.72,73555.91,0.0,-0.80832,0.00013,19.86923]
[1779991680224,29.72,73556.39,0.0,-0.80826,0.00013,19.8728]
[1779991684452,29.72,73560.75,0.0,-0.80775,0.00013,19.90685]
[1779991685459,29.72,73569.36,0.0,-0.80666,0.00013,19.97756]
[1779991687473,29.72,73571.21,0.0,-0.80644,0.00013,19.99196]
[1779991689488,29.72,73557.49,0.0,-0.80819,0.00013,19.87765]
[1779991690495,29.72,73562.45,0.0,-0.80757,0.00013,19.91827]
[1779991691502,29.71,73571.99,0.0,-0.80637,0.00013,19.99677]
[1779991692509,29.71,73576.87,0.0,-0.80576,0.00013,20.03663]
[1779991697544,29.71,73578.84,0.0,-0.80555,0.00013,20.04995]
[1779991699562,29.71,73591.4,0.0,-0.80397,0.00013,20.15261]
[1779991700578,29.71,73593.48,0.0,-0.80371,0.00013,20.16943]
[1779991702017,29.7,73593.7,0.0,-0.80369,0.00013,20.17075]
[1779991704606,29.7,73595.92,0.0,-0.80342,0.00013,20.18802]
[1779991705613,29.7,73595.26,0.0,-0.80351,0.00013,20.18222]
[1779991706620,29.7,73591.11,0.0,-0.80405,0.00013,20.14766]
[1779991707627,29.7,73587.48,0.0,-0.80451,0.00013,20.11741]
[1779991708634,29.7,73586.94,0.0,-0.80459,0.00013,20.11268]
[1779991709641,29.7,73584.67,0.0,-0.80488,0.00013,20.09369]
[1779991711655,29.7,73588.04,0.0,-0.80448,0.00013,20.11755]
[1779991712662,29.7,73588.29,0.0,-0.80446,0.00013,20.11933]
[1779991713669,29.7,73589.6,0.0,-0.80429,0.00013,20.12986]
[1779991714676,29.7,73600.71,0.0,-0.80288,0.00013,20.22115]
[1779991715683,29.7,73606.34,0.0,-0.80216,0.00013,20.2671]
[1779991718704,29.69,73612.91,0.0,-0.80133,0.00013,20.31982]
[1779991719711,29.69,73624.92,0.0,-0.79979,0.00013,20.41801]
[1779991720718,29.69,73629.88,0.0,-0.79916,0.00013,20.4581]
[1779991722363,29.69,73629.88,0.0,-0.79916,0.00013,20.4581]
[1779991722415,29.69,73629.88,0.0,-0.79916,0.00013,20.4581]
[1779991722461,29.69,73631.09,0.0,-0.79901,0.00013,20.4674]
[1779991722740,29.69,73627.78,0.0,-0.79944,0.00013,20.44024]
[1779991723745,29.69,73619.26,0.0,-0.80055,0.00013,20.36979]
[1779991725065,29.69,73619.26,0.0,-0.80055,0.00013,20.36979]
[1779991725086,29.69,73618.59,0.0,-0.80064,0.00013,20.36389]
[1779991730606,29.69,73619.14,0.0,-0.8006,0.00013,20.36687]
[1779991730658,29.69,73619.14,0.0,-0.8006,0.00013,20.36687]
[1779991730794,29.68,73618.37,0.0,-0.80071,0.00013,20.35976]
[1779991732808,29.68,73628.11,0.0,-0.79946,0.00013,20.43904]
[1779991733815,29.68,73628.18,0.0,-0.79946,0.00013,20.43934]
[1779991738850,29.68,73628.22,0.0,-0.79948,0.00013,20.43827]
[1779991741871,29.68,73632.31,0.0,-0.79896,0.00013,20.47101]
[1779991743885,29.68,73627.36,0.0,-0.79961,0.00013,20.42976]
[1779991745899,29.68,73619.49,0.0,-0.80064,0.00013,20.36461]
[1779991747913,29.67,73616.25,0.0,-0.80106,0.00013,20.33763]
[1779991750934,29.67,73611.08,0.0,-0.80173,0.00013,20.29469]
[1779991753835,29.67,73608.92,0.0,-0.80201,0.00013,20.27674]
[1779991753887,29.67,73608.92,0.0,-0.80201,0.00013,20.27674]
[1779991753967,29.67,73608.92,0.0,-0.80201,0.00013,20.27674]
[1779991756976,29.67,73603.32,0.0,-0.80274,0.00013,20.23037]
[1779991761005,29.67,73599.85,0.0,-0.8032,0.00013,20.20103]
[1779991764194,29.67,73600.0,0.0,-0.80318,0.00013,20.20195]
[1779991764220,29.67,73600.0,0.0,-0.80318,0.00013,20.20195]
[1779991764245,29.67,73600.0,0.0,-0.80318,0.00013,20.20195]
[1779991765377,29.67,73599.88,0.0,-0.8032,0.00013,20.20064]
[1779991765429,29.67,73599.88,0.0,-0.8032,0.00013,20.20064]
[1779991765466,29.67,73599.88,0.0,-0.8032,0.00013,20.20064]
[1779991769062,29.67,73598.87,0.0,-0.80334,0.00013,20.19159]
[1779991769219,29.67,73598.87,0.0,-0.80334,0.00013,20.19159]
[1779991772806,29.67,73596.51,0.0,-0.80368,0.00013,20.16823]
[1779991773089,29.67,73589.03,0.0,-0.80463,0.00013,20.10639]
[1779991775103,29.67,73584.97,0.0,-0.80516,0.00013,20.07265]
[1779991778124,29.67,73578.4,0.0,-0.806,0.00013,20.0179]
[1779991781145,29.67,73587.1,0.0,-0.80489,0.00013,20.08958]
[1779991782152,29.67,73594.98,0.0,-0.80389,0.00013,20.15447]
[1779991784166,29.67,73591.68,0.0,-0.80431,0.00013,20.12712]
[1779991788651,29.67,73592.28,0.0,-0.80424,0.00013,20.13196]
[1779991788698,29.67,73592.28,0.0,-0.80424,0.00013,20.13196]
[1779991788722,29.67,73591.72,0.0,-0.80431,0.00013,20.12729]
[1779991792375,29.66,73591.66,0.0,-0.80432,0.00013,20.12668]
[1779991792427,29.66,73591.66,0.0,-0.80432,0.00013,20.12668]
[1779991792467,29.66,73591.66,0.0,-0.80432,0.00013,20.12668]
[1779991798507,29.66,73590.77,0.0,-0.80445,0.00013,20.11821]
[1779991798559,29.66,73590.77,0.0,-0.80445,0.00013,20.11821]
[1779991798718,29.66,73590.77,0.0,-0.80445,0.00013,20.11821]
[1779991802152,29.66,73589.51,0.0,-0.80463,0.00013,20.10694]
[1779991802179,29.66,73589.51,0.0,-0.80463,0.00013,20.10694]
[1779991802220,29.66,73589.51,0.0,-0.80463,0.00013,20.10694]
[1779991803299,29.66,73585.0,0.0,-0.80521,0.00013,20.06926]
[1779991804306,29.66,73579.23,0.0,-0.80595,0.00013,20.02133]
[1779991806320,29.66,73581.51,0.0,-0.80566,0.00013,20.03992]
[1779991807629,29.66,73581.51,0.0,-0.80566,0.00013,20.03992]
[1779991807679,29.66,73581.51,0.0,-0.80566,0.00013,20.03992]
[1779991807723,29.66,73581.51,0.0,-0.80566,0.00013,20.03992]
[1779991810351,29.66,73576.8,0.0,-0.80627,0.00013,20.00052]
[1779991814181,29.66,73576.4,0.0,-0.80632,0.00013,19.99701]
[1779991814220,29.66,73576.4,0.0,-0.80632,0.00013,19.99701]
[1779991814233,29.66,73576.4,0.0,-0.80632,0.00013,19.99701]
[1779991815601,29.66,73575.85,0.0,-0.80639,0.00013,19.9924]
[1779991815722,29.66,73575.85,0.0,-0.80639,0.00013,19.9924]
[1779991818983,29.66,73575.59,0.0,-0.80643,0.00013,19.99002]
[1779991819035,29.66,73575.59,0.0,-0.80643,0.00013,19.99002]
[1779991819223,29.66,73575.59,0.0,-0.80643,0.00013,19.99002]
[1779991825457,29.66,73576.74,0.0,-0.80629,0.00013,19.99918]
[1779991830492,29.66,73573.84,0.0,-0.80666,0.00013,19.97499]
[1779991831499,29.66,73567.71,0.0,-0.80746,0.00013,19.92077]
[1779991832506,29.66,73570.88,0.0,-0.80706,0.00013,19.94702]
[1779991834199,29.66,73571.15,0.0,-0.80703,0.00013,19.94932]
[1779991834224,29.66,73571.15,0.0,-0.80703,0.00013,19.94932]
[1779991834255,29.66,73571.15,0.0,-0.80703,0.00013,19.94932]
[1779991834376,29.66,73571.15,0.0,-0.80703,0.00013,19.94932]
[1779991834473,29.66,73571.15,0.0,-0.80703,0.00013,19.94932]
[1779991834571,29.66,73566.99,0.0,-0.80755,0.00013,19.91489]
[1779991835527,29.66,73553.3,0.0,-0.80928,0.00013,19.8014]
[1779991837541,29.66,73555.61,0.0,-0.80899,0.00013,19.8208]
[1779991838549,29.66,73560.84,0.0,-0.80832,0.00013,19.86437]
[1779991839556,29.66,73562.34,0.0,-0.80813,0.00013,19.8771]
[1779991843022,29.66,73561.84,0.0,-0.80819,0.00013,19.87324]
[1779991843072,29.66,73561.84,0.0,-0.80819,0.00013,19.87324]
[1779991843221,29.66,73561.84,0.0,-0.80819,0.00013,19.87324]
[1779991848628,29.66,73560.35,0.0,-0.80837,0.00013,19.86136]
[1779991849897,29.66,73559.86,0.0,-0.80843,0.00013,19.85741]
[1779991849948,29.66,73559.86,0.0,-0.80843,0.00013,19.85741]
[1779991849970,29.66,73559.86,0.0,-0.80843,0.00013,19.85741]
[1779991855677,29.66,73558.52,0.0,-0.80859,0.00013,19.84698]
[1779991858811,29.66,73558.53,0.0,-0.80858,0.00013,19.8474]
[1779991858863,29.66,73558.53,0.0,-0.80858,0.00013,19.8474]
[1779991858970,29.66,73558.53,0.0,-0.80858,0.00013,19.8474]
[1779991860712,29.66,73567.82,0.0,-0.8074,0.00013,19.92458]
[1779991861719,29.66,73576.02,0.0,-0.80636,0.00013,19.99247]
[1779991866754,29.66,73574.22,0.0,-0.8066,0.00013,19.97721]
[1779991868724,29.66,73575.07,0.0,-0.80649,0.00013,19.9842]
[1779991868776,29.66,73575.07,0.0,-0.80649,0.00013,19.9842]
[1779991868969,29.66,73575.27,0.0,-0.80647,0.00013,19.98579]
[1779991874809,29.66,73575.25,0.0,-0.80647,0.00013,19.98528]
[1779991875660,29.66,73575.25,0.0,-0.80647,0.00013,19.98528]
[1779991875711,29.66,73575.25,0.0,-0.80647,0.00013,19.98528]
[1779991875719,29.66,73575.25,0.0,-0.80647,0.00013,19.98528]
[1779991878850,29.66,73571.01,0.0,-0.80702,0.00013,19.94996]
[1779991882622,29.66,73569.91,0.0,-0.80715,0.00013,19.94087]
[1779991882674,29.66,73569.91,0.0,-0.80715,0.00013,19.94087]
[1779991882718,29.66,73569.91,0.0,-0.80715,0.00013,19.94087]
[1779991887912,29.66,73573.03,0.0,-0.80676,0.00013,19.96673]
[1779991889762,29.66,73573.03,0.0,-0.80676,0.00013,19.96673]
[1779991889814,29.66,73573.03,0.0,-0.80676,0.00013,19.96673]
[1779991888919,29.66,73576.01,0.0,-0.80638,0.00013,19.99136]
[1779991889968,29.66,73576.01,0.0,-0.80638,0.00013,19.99136]
[1779991892948,29.66,73582.44,0.0,-0.80559,0.00013,20.04073]
[1779991898656,29.66,73582.05,0.0,-0.80565,0.00013,20.03703]
[1779991898708,29.66,73582.05,0.0,-0.80565,0.00013,20.03703]
[1779991898723,29.66,73582.05,0.0,-0.80565,0.00013,20.03703]
[1779991901004,29.66,73577.59,0.0,-0.80622,0.00013,19.99972]
[1779991906038,29.66,73577.94,0.0,-0.80618,0.00013,20.0023]
[1779991910067,29.66,73574.69,0.0,-0.8066,0.00013,19.97522]
[1779991911591,29.66,73574.69,0.0,-0.8066,0.00013,19.97522]
[1779991911639,29.66,73574.69,0.0,-0.8066,0.00013,19.97522]
[1779991911717,29.66,73574.69,0.0,-0.8066,0.00013,19.97522]
[1779991917116,29.66,73573.75,0.0,-0.80672,0.00013,19.96729]
[1779991918852,29.66,73573.75,0.0,-0.80672,0.00013,19.96729]
[1779991918904,29.66,73572.46,0.0,-0.80689,0.00013,19.9566]
[1779991918968,29.66,73572.46,0.0,-0.80689,0.00013,19.9566]
[1779991923158,29.66,73577.39,0.0,-0.80626,0.00013,19.99739]
[1779991924015,29.66,73577.39,0.0,-0.80626,0.00013,19.99739]
[1779991924026,29.66,73577.39,0.0,-0.80626,0.00013,19.99739]
[1779991924218,29.66,73577.39,0.0,-0.80626,0.00013,19.99739]
[1779991930207,29.66,73580.92,0.0,-0.80582,0.00013,20.02614]
[1779991932621,29.66,73580.61,0.0,-0.80586,0.00013,20.02349]
[1779991932673,29.66,73580.61,0.0,-0.80586,0.00013,20.02349]
[1779991932720,29.66,73580.61,0.0,-0.80586,0.00013,20.02349]
[1779991938263,29.65,73578.28,0.0,-0.80616,0.00013,20.00363]
[1779991942071,29.65,73578.04,0.0,-0.8062,0.00013,20.00144]
[1779991942149,29.65,73578.04,0.0,-0.8062,0.00013,20.00144]
[1779991942220,29.65,73578.04,0.0,-0.8062,0.00013,20.00144]
[1779991948311,29.65,73576.06,0.0,-0.80645,0.00013,19.98479]
[1779991948359,29.65,73576.06,0.0,-0.80645,0.00013,19.98479]
[1779991948468,29.65,73576.06,0.0,-0.80645,0.00013,19.98479]
[1779991950692,29.65,73576.21,0.0,-0.80644,0.00013,19.98591]
[1779991953181,29.65,73575.73,0.0,-0.80652,0.00013,19.97837]
[1779991953221,29.65,73575.73,0.0,-0.80652,0.00013,19.97837]
[1779991957437,29.65,73575.43,0.0,-0.80656,0.00013,19.97577]
[1779991958217,29.65,73575.43,0.0,-0.80656,0.00013,19.97575]
[1779991963569,29.65,73575.85,0.0,-0.80651,0.00013,19.97911]
[1779991963648,29.65,73575.85,0.0,-0.80651,0.00013,19.97911]
[1779991963718,29.65,73575.85,0.0,-0.80651,0.00013,19.97911]
[1779991965455,29.65,73570.82,0.0,-0.80715,0.00013,19.93745]
[1779991968476,29.65,73565.73,0.0,-0.80779,0.00013,19.89543]
[1779991973511,29.65,73564.46,0.0,-0.80795,0.00013,19.8854]
[1779991974170,29.65,73564.46,0.0,-0.80795,0.00013,19.8854]
[1779991974217,29.65,73564.46,0.0,-0.80795,0.00013,19.8854]
[1779991974678,29.65,73564.46,0.0,-0.80795,0.00013,19.8854]
[1779991974924,29.65,73567.04,0.0,-0.80762,0.00013,19.90687]
[1779991975524,29.65,73574.85,0.0,-0.80663,0.00013,19.97161]
[1779991978546,29.65,73576.77,0.0,-0.80638,0.00013,19.98739]
[1779991983581,29.65,73577.41,0.0,-0.80631,0.00013,19.99248]
[1779991989623,29.65,73577.97,0.0,-0.80624,0.00013,19.99687]
[1779991992644,29.65,73580.95,0.0,-0.80586,0.00013,20.02132]
[1779991997681,29.65,73580.9,0.0,-0.80588,0.00013,20.02054]
[1779992001707,29.65,73577.01,0.0,-0.80637,0.00013,19.9881]
[1779992004728,29.65,73572.56,0.0,-0.80694,0.00013,19.95119]
[1779992009763,29.65,73572.22,0.0,-0.80698,0.00013,19.94849]
[1779992014798,29.65,73570.74,0.0,-0.80719,0.00013,19.93295]
[1779992019833,29.65,73571.62,0.0,-0.80708,0.00013,19.94041]
[1779992022497,29.65,73572.51,0.0,-0.80696,0.00013,19.94784]
[1779992024227,29.65,73573.07,0.0,-0.80689,0.00013,19.95251]
[1779992030910,29.65,73572.62,0.0,-0.80695,0.00013,19.94885]
[1779992035946,29.65,73573.23,0.0,-0.80687,0.00013,19.95392]
[1779992040981,29.65,73572.4,0.0,-0.80698,0.00013,19.94706]
[1779992041998,29.65,73548.0,0.0,-0.81006,0.00013,19.74474]
[1779992043450,29.65,73548.0,0.0,-0.81006,0.00013,19.74474]
[1779992043877,29.65,73548.0,0.0,-0.81006,0.00013,19.74474]
[1779992043933,29.65,73543.68,0.0,-0.81059,0.00013,19.70923]
[1779992044005,29.65,73538.69,0.0,-0.81122,0.00013,19.66777]
[1779992045009,29.65,73524.46,0.0,-0.813,0.00012,19.5495]
[1779992046016,29.65,73516.38,0.0,-0.814,0.00012,19.48234]
[1779992049037,29.65,73511.73,0.0,-0.81457,0.00012,19.44419]
[1779992053067,29.66,73518.05,0.0,-0.81377,0.00012,19.49774]
[1779992058105,29.66,73523.39,0.0,-0.8131,0.00012,19.54285]
[1779992060121,29.66,73536.47,0.0,-0.81146,0.00013,19.65176]
[1779992061128,29.66,73536.84,0.0,-0.81141,0.00013,19.65478]
[1779992066163,29.66,73540.01,0.0,-0.81102,0.00013,19.68081]
[1779992071198,29.66,73542.33,0.0,-0.81076,0.00013,19.69609]
[1779992076236,29.65,73550.09,0.0,-0.8098,0.00013,19.76005]
[1779992081269,29.65,73543.96,0.0,-0.81057,0.00013,19.7087]
[1779992083283,29.65,73538.84,0.0,-0.81122,0.00013,19.66592]
[1779992087311,29.65,73530.57,0.0,-0.81226,0.00012,19.59683]
[1779992092346,29.65,73532.88,0.0,-0.81197,0.00012,19.61604]
[1779992093177,29.65,73532.88,0.0,-0.81197,0.00012,19.61604]
[1779992093219,29.65,73532.88,0.0,-0.81197,0.00012,19.61604]
[1779992093225,29.65,73532.88,0.0,-0.81197,0.00012,19.61604]
[1779992093353,29.65,73532.52,0.0,-0.81202,0.00012,19.61302]
[1779992096057,29.65,73532.83,0.0,-0.81198,0.00012,19.61556]
[1779992096217,29.65,73532.83,0.0,-0.81198,0.00012,19.61556]
[1779992096374,29.65,73534.59,0.0,-0.81176,0.00013,19.63017]
[1779992101409,29.65,73538.64,0.0,-0.81125,0.00013,19.66362]
[1779992102393,29.65,73538.64,0.0,-0.81125,0.00013,19.66362]
[1779992102444,29.65,73538.64,0.0,-0.81125,0.00013,19.66362]
[1779992102467,29.65,73538.64,0.0,-0.81125,0.00013,19.66362]
[1779992102494,29.65,73533.85,0.0,-0.81186,0.00013,19.62374]
[1779992108458,29.65,73534.16,0.0,-0.81182,0.00013,19.62601]
[1779992109803,29.65,73534.16,0.0,-0.81182,0.00013,19.62601]
[1779992109831,29.65,73534.16,0.0,-0.81182,0.00013,19.62601]
[1779992109966,29.65,73534.16,0.0,-0.81182,0.00013,19.62601]
[1779992110065,29.65,73534.29,0.0,-0.81181,0.00013,19.62701]
[1779992115507,29.65,73534.92,0.0,-0.81173,0.00013,19.63238]
[1779992117971,29.65,73538.41,0.0,-0.81129,0.00013,19.66142]
[1779992118034,29.65,73538.41,0.0,-0.81129,0.00013,19.66142]
[1779992118020,29.65,73538.99,0.0,-0.81121,0.00013,19.66629]
[1779992118089,29.65,73538.99,0.0,-0.81121,0.00013,19.66629]
[1779992118217,29.65,73538.99,0.0,-0.81121,0.00013,19.66629]
[1779992118528,29.65,73534.87,0.0,-0.81173,0.00013,19.63205]
[1779992123562,29.65,73532.75,0.0,-0.812,0.00012,19.6144]
[1779992128598,29.65,73531.85,0.0,-0.81211,0.00012,19.6067]
[1779992131621,29.65,73537.31,0.0,-0.81145,0.00013,19.64866]
[1779992133276,29.65,73540.55,0.0,-0.81105,0.00013,19.67561]
[1779992133324,29.65,73540.55,0.0,-0.81105,0.00013,19.67561]
[1779992133467,29.65,73540.55,0.0,-0.81105,0.00013,19.67561]
[1779992133635,29.65,73540.69,0.0,-0.81103,0.00013,19.67675]
[1779992136807,29.65,73540.68,0.0,-0.81103,0.00013,19.67663]
[1779992136966,29.65,73540.68,0.0,-0.81103,0.00013,19.67663]
[1779992137068,29.65,73540.83,0.0,-0.81101,0.00013,19.67785]
[1779992138670,29.65,73545.78,0.0,-0.81039,0.00013,19.7189]
[1779992143705,29.65,73548.58,0.0,-0.81005,0.00013,19.74164]
[1779992145058,29.65,73548.58,0.0,-0.81005,0.00013,19.74164]
[1779992145110,29.65,73548.58,0.0,-0.81005,0.00013,19.74164]
[1779992145217,29.65,73548.58,0.0,-0.81005,0.00013,19.74164]
[1779992145719,29.65,73548.47,0.0,-0.81007,0.00013,19.7405]
[1779992149747,29.65,73556.52,0.0,-0.80906,0.00013,19.80685]
[1779992152262,29.65,73555.22,0.0,-0.80923,0.00013,19.79593]
[1779992152314,29.65,73555.22,0.0,-0.80923,0.00013,19.79593]
[1779992152468,29.65,73555.22,0.0,-0.80923,0.00013,19.79593]
[1779992152768,29.65,73557.12,0.0,-0.80898,0.00013,19.81177]
[1779992157803,29.65,73557.9,0.0,-0.80888,0.00013,19.81853]
[1779992160824,29.65,73563.57,0.0,-0.80816,0.00013,19.86571]
[1779992165859,29.65,73565.28,0.0,-0.80795,0.00013,19.8798]
[1779992168857,29.65,73566.06,0.0,-0.80785,0.00013,19.88623]
[1779992168909,29.65,73566.06,0.0,-0.80785,0.00013,19.88623]
[1779992168968,29.65,73566.06,0.0,-0.80785,0.00013,19.88623]
[1779992169071,29.65,73565.99,0.0,-0.80786,0.00013,19.88563]
[1779992171901,29.65,73576.52,0.0,-0.80652,0.00013,19.97281]
[1779992172908,29.65,73579.34,0.0,-0.80617,0.00013,19.99603]
[1779992175929,29.65,73590.38,0.0,-0.80476,0.00013,20.08705]
[1779992176936,29.65,73595.76,0.0,-0.80408,0.00013,20.13138]
[1779992181972,29.65,73597.65,0.0,-0.80385,0.00013,20.14606]
[1779992184953,29.65,73598.65,0.0,-0.80373,0.00013,20.15394]
[1779992186217,29.65,73600.61,0.0,-0.80348,0.00013,20.16972]
[1779992190870,29.64,73600.1,0.0,-0.80356,0.00013,20.16477]
[1779992190921,29.64,73600.1,0.0,-0.80356,0.00013,20.16477]
[1779992190968,29.64,73600.1,0.0,-0.80356,0.00013,20.16477]
[1779992191042,29.64,73600.63,0.0,-0.80352,0.00013,20.16555]
[1779992196076,29.64,73595.33,0.0,-0.80421,0.00013,20.1211]
[1779992198162,29.64,73593.71,0.0,-0.80442,0.00013,20.10762]
[1779992198212,29.64,73593.74,0.0,-0.80441,0.00013,20.10779]
[1779992198223,29.64,73593.74,0.0,-0.80441,0.00013,20.10779]
[1779992199098,29.64,73593.72,0.0,-0.80442,0.00013,20.10754]
[1779992204135,29.64,73593.76,0.0,-0.80442,0.00013,20.1075]
[1779992206155,29.64,73601.86,0.0,-0.80338,0.00013,20.17424]
[1779992210372,29.64,73601.99,0.0,-0.80337,0.00013,20.17484]
[1779992210421,29.64,73601.99,0.0,-0.80337,0.00013,20.17484]
[1779992210468,29.64,73601.99,0.0,-0.80337,0.00013,20.17484]
[1779992210553,29.64,73605.37,0.0,-0.80294,0.00013,20.20258]
[1779992213215,29.64,73611.52,0.0,-0.80215,0.00013,20.25323]
[1779992215612,29.64,73614.07,0.0,-0.80183,0.00013,20.27399]
[1779992215664,29.64,73614.07,0.0,-0.80183,0.00013,20.27399]
[1779992215718,29.64,73614.07,0.0,-0.80183,0.00013,20.27399]
[1779992215765,29.64,73613.58,0.0,-0.80189,0.00013,20.26995]
[1779992218260,29.64,73622.55,0.0,-0.80074,0.00013,20.34349]
[1779992219266,29.64,73632.13,0.0,-0.7995,0.00013,20.42211]
[1779992220276,29.64,73623.72,0.0,-0.80059,0.00013,20.35261]
[1779992221354,29.64,73623.72,0.0,-0.80059,0.00013,20.35261]
[1779992221446,29.64,73613.94,0.0,-0.80186,0.00013,20.27196]
[1779992222288,29.64,73610.32,0.0,-0.80233,0.00013,20.24206]
[1779992223740,29.64,73610.32,0.0,-0.80233,0.00013,20.24206]
[1779992224302,29.64,73618.01,0.0,-0.80134,0.00013,20.30522]
[1779992225309,29.64,73624.89,0.0,-0.80045,0.00013,20.36178]
[1779992226316,29.64,73627.32,0.0,-0.80014,0.00013,20.38162]
[1779992227322,29.64,73627.87,0.0,-0.80007,0.00013,20.38596]
[1779992228330,29.63,73630.1,0.0,-0.79978,0.00013,20.40411]
[1779992229337,29.63,73628.72,0.0,-0.79997,0.00013,20.39254]
[1779992230344,29.63,73627.1,0.0,-0.80018,0.00013,20.37902]
[1779992231351,29.63,73623.91,0.0,-0.8006,0.00013,20.35258]
[1779992232358,29.63,73622.89,0.0,-0.80073,0.00013,20.34403]
[1779992233365,29.63,73610.51,0.0,-0.80233,0.00013,20.24186]
[1779992234372,29.63,73605.8,0.0,-0.80294,0.00013,20.2028]
[1779992235379,29.63,73599.54,0.0,-0.80375,0.00013,20.15095]
[1779992237392,29.63,73596.76,0.0,-0.80411,0.00013,20.12785]
[1779992238402,29.63,73601.69,0.0,-0.80347,0.00013,20.16852]
[1779992243444,29.63,73594.52,0.0,-0.8044,0.00013,20.10875]
[1779992248479,29.63,73593.11,0.0,-0.80459,0.00013,20.09685]
[1779992249321,29.63,73593.11,0.0,-0.80459,0.00013,20.09685]
[1779992249373,29.63,73593.11,0.0,-0.80459,0.00013,20.09685]
[1779992249471,29.63,73593.11,0.0,-0.80459,0.00013,20.09685]
[1779992249486,29.63,73593.15,0.0,-0.80458,0.00013,20.09718]
[1779992254524,29.63,73588.38,0.0,-0.80521,0.00013,20.05441]
[1779992259559,29.63,73585.65,0.0,-0.80557,0.00013,20.03135]
[1779992262698,29.63,73585.8,0.0,-0.80555,0.00013,20.03275]
[1779992262718,29.63,73585.8,0.0,-0.80555,0.00013,20.03275]
[1779992262733,29.63,73585.8,0.0,-0.80555,0.00013,20.03275]
[1779992262799,29.63,73585.59,0.0,-0.80557,0.00013,20.03119]
[1779992267861,29.63,73584.04,0.0,-0.80577,0.00013,20.01855]
[1779992267968,29.63,73584.04,0.0,-0.80577,0.00013,20.01855]
[1779992268070,29.63,73584.4,0.0,-0.80572,0.00013,20.02158]
[1779992269629,29.63,73575.43,0.0,-0.80686,0.00013,19.94733]
[1779992271643,29.63,73574.84,0.0,-0.80694,0.00013,19.94239]
[1779992272501,29.63,73574.84,0.0,-0.80694,0.00013,19.94239]
[1779992272579,29.63,73574.84,0.0,-0.80694,0.00013,19.94239]
[1779992272722,29.63,73574.84,0.0,-0.80694,0.00013,19.94239]
[1779992272823,29.63,73574.77,0.0,-0.80694,0.00013,19.94186]
[1779992278031,29.63,73573.98,0.0,-0.80704,0.00013,19.93539]
[1779992280974,29.63,73573.13,0.0,-0.80715,0.00013,19.92845]
[1779992281627,29.63,73571.84,0.0,-0.80731,0.00013,19.91784]
[1779992281650,29.63,73571.84,0.0,-0.80731,0.00013,19.91784]
[1779992281675,29.63,73571.84,0.0,-0.80731,0.00013,19.91784]
[1779992281737,29.63,73571.84,0.0,-0.80731,0.00013,19.91784]
[1779992281978,29.63,73571.84,0.0,-0.80731,0.00013,19.91784]
[1779992282017,29.63,73572.31,0.0,-0.80725,0.00013,19.9218]
[1779992288762,29.63,73568.5,0.0,-0.80773,0.00013,19.89059]
[1779992290709,29.63,73566.76,0.0,-0.80795,0.00013,19.87634]
[1779992290733,29.63,73566.76,0.0,-0.80795,0.00013,19.87634]
[1779992290977,29.63,73566.76,0.0,-0.80795,0.00013,19.87634]
[1779992291219,29.63,73566.76,0.0,-0.80795,0.00013,19.87634]
[1779992291016,29.63,73563.06,0.0,-0.80841,0.00013,19.84576]
[1779992293796,29.63,73557.82,0.0,-0.80907,0.00013,19.80281]
[1779992296819,29.63,73552.88,0.0,-0.80968,0.00013,19.76223]
[1779992298833,29.64,73546.23,0.0,-0.81052,0.00013,19.70711]
[1779992301000,29.64,73546.47,0.0,-0.81049,0.00013,19.70922]
[1779992301071,29.64,73546.47,0.0,-0.81049,0.00013,19.70922]
[1779992301224,29.64,73546.47,0.0,-0.81049,0.00013,19.70922]
[1779992301240,29.64,73546.69,0.0,-0.81045,0.00013,19.71136]
[1779992306089,29.64,73550.35,0.0,-0.80998,0.00013,19.74266]
[1779992306223,29.64,73550.35,0.0,-0.80998,0.00013,19.74266]
[1779992306238,29.64,73549.37,0.0,-0.8101,0.00013,19.73463]
[1779992306299,29.64,73549.37,0.0,-0.8101,0.00013,19.73463]
[1779992306470,29.64,73549.37,0.0,-0.8101,0.00013,19.73463]
[1779992306891,29.64,73549.95,0.0,-0.81003,0.00013,19.7395]
[1779992311926,29.64,73554.69,0.0,-0.80945,0.00013,19.77553]
[1779992313723,29.64,73554.57,0.0,-0.80947,0.00013,19.7745]
[1779992313775,29.64,73554.57,0.0,-0.80947,0.00013,19.7745]
[1779992313983,29.64,73554.57,0.0,-0.80947,0.00013,19.7745]
[1779992314073,29.64,73552.21,0.0,-0.80977,0.00013,19.75488]
[1779992322092,29.64,73552.35,0.0,-0.80975,0.00013,19.75599]
[1779992322142,29.64,73552.35,0.0,-0.80975,0.00013,19.75599]
[1779992322217,29.64,73552.35,0.0,-0.80975,0.00013,19.75599]
[1779992322191,29.64,73552.38,0.0,-0.80975,0.00013,19.75621]
[1779992326028,29.64,73556.58,0.0,-0.80922,0.00013,19.791]
[1779992327035,29.64,73564.8,0.0,-0.80818,0.00013,19.85931]
[1779992328048,29.64,73564.8,0.0,-0.80818,0.00013,19.85931]
[1779992328100,29.64,73564.8,0.0,-0.80818,0.00013,19.85931]
[1779992328221,29.64,73564.8,0.0,-0.80818,0.00013,19.85931]
[1779992328202,29.64,73567.65,0.0,-0.80782,0.00013,19.88297]
[1779992333702,29.64,73568.15,0.0,-0.80775,0.00013,19.88698]
[1779992333724,29.64,73568.15,0.0,-0.80775,0.00013,19.88698]
[1779992333732,29.64,73568.15,0.0,-0.80775,0.00013,19.88698]
[1779992333976,29.64,73568.15,0.0,-0.80775,0.00013,19.88698]
[1779992334084,29.64,73567.92,0.0,-0.80778,0.00013,19.88507]
[1779992339119,29.64,73570.09,0.0,-0.80751,0.00013,19.90295]
[1779992339458,29.64,73570.09,0.0,-0.80751,0.00013,19.90295]
[1779992339468,29.64,73570.09,0.0,-0.80751,0.00013,19.90295]
[1779992339511,29.64,73570.09,0.0,-0.80751,0.00013,19.90295]
[1779992340126,29.64,73570.05,0.0,-0.80752,0.00013,19.9026]
[1779992340418,29.64,73570.05,0.0,-0.80752,0.00013,19.9026]
[1779992340467,29.64,73570.05,0.0,-0.80752,0.00013,19.9026]
[1779992341133,29.64,73559.47,0.0,-0.80886,0.00013,19.81483]
[1779992342140,29.64,73551.53,0.0,-0.80986,0.00013,19.74884]
[1779992347175,29.64,73551.79,0.0,-0.80983,0.00013,19.75101]
[1779992348607,29.64,73551.81,0.0,-0.80982,0.00013,19.75117]
[1779992348658,29.64,73551.81,0.0,-0.80982,0.00013,19.75117]
[1779992348718,29.64,73551.81,0.0,-0.80982,0.00013,19.75117]
[1779992349189,29.64,73551.7,0.0,-0.80984,0.00013,19.75025]
[1779992354225,29.64,73553.3,0.0,-0.80964,0.00013,19.76349]
[1779992355277,29.64,73553.3,0.0,-0.80964,0.00013,19.76349]
[1779992355298,29.64,73553.06,0.0,-0.80967,0.00013,19.76147]
[1779992355329,29.64,73553.06,0.0,-0.80967,0.00013,19.76147]
[1779992355468,29.64,73553.06,0.0,-0.80967,0.00013,19.76147]
[1779992356239,29.64,73551.66,0.0,-0.80984,0.00013,19.74982]
[1779992357246,29.64,73541.56,0.0,-0.81111,0.00013,19.66587]
[1779992358253,29.64,73532.91,0.0,-0.8122,0.00013,19.59386]
[1779992359260,29.64,73532.62,0.0,-0.81223,0.00012,19.59146]
[1779992361274,29.64,73527.91,0.0,-0.81282,0.00012,19.55232]
[1779992362281,29.64,73520.9,0.0,-0.81369,0.00012,19.49401]
[1779992364295,29.64,73519.58,0.0,-0.81385,0.00012,19.48333]
[1779992365072,29.64,73519.58,0.0,-0.81385,0.00012,19.48333]
[1779992365124,29.64,73519.58,0.0,-0.81385,0.00012,19.48333]
[1779992366226,29.64,73519.07,0.0,-0.81391,0.00012,19.47924]
[1779992366228,29.64,73519.07,0.0,-0.81391,0.00012,19.47924]
[1779992366280,29.64,73519.07,0.0,-0.81391,0.00012,19.47924]
[1779992366309,29.64,73519.49,0.0,-0.81386,0.00012,19.4829]
[1779992366470,29.64,73519.49,0.0,-0.81386,0.00012,19.4829]
[1779992367317,29.64,73519.81,0.0,-0.81382,0.00012,19.48572]
[1779992373205,29.64,73520.27,0.0,-0.81377,0.00012,19.48671]
[1779992373221,29.64,73520.27,0.0,-0.81377,0.00012,19.48671]
[1779992373324,29.64,73520.71,0.0,-0.81371,0.00012,19.49066]
[1779992374199,29.64,73520.71,0.0,-0.81371,0.00012,19.49066]
[1779992376972,29.64,73519.36,0.0,-0.81388,0.00012,19.47973]
[1779992377072,29.64,73519.56,0.0,-0.81385,0.00012,19.4817]
[1779992380743,29.64,73519.78,0.0,-0.81382,0.00012,19.48384]
[1779992380802,29.64,73519.78,0.0,-0.81382,0.00012,19.48384]
[1779992380977,29.64,73519.78,0.0,-0.81382,0.00012,19.48384]
[1779992381074,29.64,73516.36,0.0,-0.81424,0.00012,19.45567]
[1779992386450,29.64,73516.01,0.0,-0.81426,0.00012,19.45371]
[1779992389471,29.65,73511.61,0.0,-0.8148,0.00012,19.41756]
[1779992390606,29.65,73511.61,0.0,-0.8148,0.00012,19.41756]
[1779992390658,29.65,73511.61,0.0,-0.8148,0.00012,19.41756]
[1779992390984,29.65,73511.61,0.0,-0.8148,0.00012,19.41756]
[1779992391013,29.65,73509.36,0.0,-0.81507,0.00012,19.39926]
[1779992396519,29.65,73506.93,0.0,-0.81536,0.00012,19.38028]
[1779992397662,29.65,73506.93,0.0,-0.81536,0.00012,19.38028]
[1779992397712,29.65,73506.93,0.0,-0.81536,0.00012,19.38028]
[1779992397721,29.65,73506.93,0.0,-0.81536,0.00012,19.38028]
[1779992397763,29.65,73506.88,0.0,-0.81536,0.00012,19.38013]
[1779992403569,29.65,73506.53,0.0,-0.8154,0.00012,19.37718]
[1779992404729,29.65,73510.56,0.0,-0.8149,0.00012,19.41064]
[1779992405947,29.65,73516.8,0.0,-0.81413,0.00012,19.46265]
[1779992407601,29.65,73521.05,0.0,-0.8136,0.00012,19.49794]
[1779992412636,29.65,73520.95,0.0,-0.81362,0.00012,19.49655]
[1779992417671,29.65,73516.55,0.0,-0.81418,0.00012,19.4594]
[1779992418678,29.65,73504.8,0.0,-0.81564,0.00012,19.3614]
[1779992419685,29.65,73506.16,0.0,-0.81547,0.00012,19.37281]
[1779992425727,29.65,73503.83,0.0,-0.81574,0.00012,19.35463]
[1779992430762,29.65,73504.65,0.0,-0.81561,0.00012,19.36293]
[1779992435798,29.65,73504.04,0.0,-0.81569,0.00012,19.35588]
[1779992440834,29.66,73503.36,0.0,-0.81575,0.00012,19.35171]
[1779992442848,29.66,73498.59,0.0,-0.81633,0.00012,19.31234]
[1779992446876,29.66,73502.23,0.0,-0.81587,0.00012,19.34326]
[1779992451910,29.66,73501.13,0.0,-0.816,0.00012,19.33478]
[1779992456946,29.66,73497.89,0.0,-0.81639,0.00012,19.30839]
[1779992461982,29.66,73497.02,0.0,-0.81648,0.00012,19.30191]
[1779992467017,29.66,73497.07,0.0,-0.81646,0.00012,19.30324]
[1779992469044,29.66,73500.24,0.0,-0.81607,0.00012,19.33005]
[1779992475087,29.67,73504.63,0.0,-0.81551,0.00012,19.3674]
[1779992476094,29.67,73509.09,0.0,-0.81496,0.00012,19.40473]
[1779992481130,29.67,73508.86,0.0,-0.81498,0.00012,19.40344]
[1779992483143,29.67,73513.2,0.0,-0.81444,0.00012,19.43983]
[1779992486165,29.67,73517.68,0.0,-0.81388,0.00012,19.47743]
[1779992487171,29.67,73530.35,0.0,-0.8123,0.00012,19.5829]
[1779992488178,29.67,73533.82,0.0,-0.81186,0.00013,19.61169]
[1779992493220,29.67,73538.51,0.0,-0.81131,0.00013,19.64677]
[1779992497247,29.67,73541.85,0.0,-0.8109,0.00013,19.67405]
[1779992497860,29.67,73541.85,0.0,-0.8109,0.00013,19.67405]
[1779992503290,29.67,73544.53,0.0,-0.81057,0.00013,19.6954]
[1779992511351,29.66,73545.36,0.0,-0.81049,0.00013,19.70103]
[1779992512362,29.66,73552.14,0.0,-0.80964,0.00013,19.75714]
[1779992513368,29.66,73562.93,0.0,-0.80828,0.00013,19.84658]
[1779992514375,29.66,73566.9,0.0,-0.80778,0.00013,19.87932]
[1779992515382,29.66,73565.93,0.0,-0.8079,0.00013,19.87109]
[1779992516383,29.66,73565.93,0.0,-0.8079,0.00013,19.87109]
[1779992516389,29.66,73566.44,0.0,-0.80784,0.00013,19.87513]
[1779992519410,29.66,73565.61,0.0,-0.80796,0.00013,19.86769]
[1779992520417,29.66,73564.81,0.0,-0.80806,0.00013,19.86104]
[1779992522430,29.66,73566.03,0.0,-0.8079,0.00013,19.87113]
[1779992523438,29.66,73567.37,0.0,-0.80774,0.00013,19.88202]
[1779992525452,29.66,73566.14,0.0,-0.8079,0.00013,19.8714]
[1779992526459,29.66,73564.72,0.0,-0.80808,0.00013,19.85943]
[1779992527466,29.66,73566.89,0.0,-0.80781,0.00013,19.87723]
[1779992528472,29.66,73567.64,0.0,-0.80772,0.00013,19.88323]
[1779992534514,29.66,73567.82,0.0,-0.80772,0.00013,19.88346]
[1779992539550,29.65,73567.23,0.0,-0.80781,0.00013,19.87754]
[1779992541564,29.65,73565.96,0.0,-0.80798,0.00013,19.86661]
[1779992546598,29.65,73566.37,0.0,-0.80794,0.00013,19.8691]
[1779992551634,29.65,73565.75,0.0,-0.80805,0.00013,19.85964]
[1779992553648,29.65,73567.34,0.0,-0.80786,0.00013,19.8725]
[1779992556669,29.65,73568.51,0.0,-0.80772,0.00013,19.88168]
[1779992562711,29.65,73568.48,0.0,-0.80774,0.00013,19.88036]
[1779992564725,29.65,73566.16,0.0,-0.80804,0.00013,19.86076]
[1779992565732,29.65,73556.39,0.0,-0.80928,0.00013,19.77956]
[1779992566739,29.64,73555.81,0.0,-0.80935,0.00013,19.77453]
[1779992567745,29.64,73555.11,0.0,-0.80944,0.00013,19.76851]
[1779992570767,29.64,73553.56,0.0,-0.80965,0.00013,19.75499]
[1779992571774,29.64,73532.64,0.0,-0.81228,0.00012,19.58091]
[1779992572781,29.64,73534.15,0.0,-0.81209,0.00013,19.59348]
[1779992573682,29.64,73534.15,0.0,-0.81209,0.00013,19.59348]
[1779992573922,29.64,73534.15,0.0,-0.81209,0.00013,19.59348]
[1779992573971,29.64,73531.14,0.0,-0.81247,0.00012,19.56822]
[1779992574802,29.64,73522.27,0.0,-0.81358,0.00012,19.49419]
[1779992575809,29.64,73522.32,0.0,-0.81357,0.00012,19.49452]
[1779992577747,29.64,73521.9,0.0,-0.81363,0.00012,19.49093]
[1779992579734,29.64,73520.51,0.0,-0.8138,0.00012,19.47918]
[1779992581724,29.64,73518.04,0.0,-0.81411,0.00012,19.45832]
[1779992583873,29.64,73518.08,0.0,-0.81411,0.00012,19.45839]
[1779992586051,29.64,73510.95,0.0,-0.815,0.00012,19.3986]
[1779992592933,29.64,73515.05,0.0,-0.8145,0.00012,19.43238]
[1779992594947,29.64,73509.23,0.0,-0.81522,0.00012,19.38376]
[1779992595954,29.64,73506.03,0.0,-0.81563,0.00012,19.35676]
[1779992596970,29.64,73502.01,0.0,-0.81612,0.00012,19.32311]
[1779992597977,29.64,73498.1,0.0,-0.81661,0.00012,19.29037]
[1779992603161,29.64,73498.69,0.0,-0.81654,0.00012,19.29513]
[1779992603207,29.64,73498.69,0.0,-0.81654,0.00012,19.29513]
[1779992603233,29.64,73498.69,0.0,-0.81654,0.00012,19.29513]
[1779992609059,29.64,73498.79,0.0,-0.81653,0.00012,19.29589]
[1779992614102,29.64,73499.7,0.0,-0.81644,0.00012,19.29972]
[1779992615698,29.64,73499.34,0.0,-0.81649,0.00012,19.29666]
[1779992615730,29.64,73499.34,0.0,-0.81649,0.00012,19.29666]
[1779992615750,29.64,73499.34,0.0,-0.81649,0.00012,19.29666]
[1779992616214,29.64,73499.34,0.0,-0.81649,0.00012,19.29666]
[1779992616473,29.64,73499.34,0.0,-0.81649,0.00012,19.29666]
[1779992622158,29.64,73500.22,0.0,-0.81639,0.00012,19.30361]
[1779992624297,29.64,73499.25,0.0,-0.81651,0.00012,19.29545]
[1779992624346,29.64,73499.25,0.0,-0.81651,0.00012,19.29545]
[1779992624471,29.64,73499.25,0.0,-0.81651,0.00012,19.29545]
[1779992630215,29.64,73498.41,0.0,-0.81662,0.00012,19.28805]
[1779992634563,29.63,73499.62,0.0,-0.81647,0.00012,19.29795]
[1779992634614,29.63,73499.62,0.0,-0.81647,0.00012,19.29795]
[1779992634720,29.63,73499.42,0.0,-0.8165,0.00012,19.29622]
[1779992641293,29.63,73500.27,0.0,-0.8164,0.00012,19.30288]
[1779992646327,29.63,73501.08,0.0,-0.8163,0.00012,19.30929]
[1779992648601,29.63,73501.3,0.0,-0.81628,0.00012,19.31104]
[1779992648642,29.63,73501.3,0.0,-0.81628,0.00012,19.31104]
[1779992648725,29.63,73501.01,0.0,-0.81631,0.00012,19.30854]
[1779992651362,29.63,73505.37,0.0,-0.81578,0.00012,19.34471]
[1779992652369,29.63,73512.7,0.0,-0.81487,0.00012,19.40577]
[1779992654383,29.63,73515.52,0.0,-0.81452,0.00012,19.42909]
[1779992655751,29.63,73515.62,0.0,-0.81451,0.00012,19.4298]
[1779992655803,29.63,73515.62,0.0,-0.81451,0.00012,19.4298]
[1779992655969,29.63,73515.62,0.0,-0.81451,0.00012,19.4298]
[1779992665461,29.63,73516.78,0.0,-0.81439,0.00012,19.43821]
[1779992666279,29.63,73516.78,0.0,-0.81439,0.00012,19.43821]
[1779992666330,29.63,73516.78,0.0,-0.81439,0.00012,19.43821]
[1779992666470,29.63,73516.78,0.0,-0.81439,0.00012,19.43821]
[1779992672510,29.63,73519.67,0.0,-0.81407,0.00012,19.45792]
[1779992674357,29.63,73519.67,0.0,-0.81407,0.00012,19.45792]
[1779992674409,29.63,73519.67,0.0,-0.81407,0.00012,19.45792]
[1779992674473,29.63,73519.67,0.0,-0.81407,0.00012,19.45792]
[1779992674763,29.63,73519.67,0.0,-0.81407,0.00012,19.45762]
[1779992674969,29.63,73519.67,0.0,-0.81407,0.00012,19.45762]
[1779992680566,29.63,73519.04,0.0,-0.81417,0.00012,19.4514]
[1779992687615,29.62,73519.25,0.0,-0.81416,0.00012,19.45204]
[1779992692735,29.62,73518.93,0.0,-0.81421,0.00012,19.44871]
[1779992692788,29.62,73519.21,0.0,-0.81418,0.00012,19.45088]
[1779992692970,29.62,73519.21,0.0,-0.81418,0.00012,19.45088]
[1779992694665,29.62,73527.64,0.0,-0.81313,0.00012,19.52078]
[1779992695672,29.62,73534.68,0.0,-0.81225,0.00013,19.57937]
[1779992697686,29.62,73536.99,0.0,-0.81197,0.00013,19.59834]
[1779992700180,29.62,73536.31,0.0,-0.81206,0.00013,19.59241]
[1779992700221,29.62,73536.31,0.0,-0.81206,0.00013,19.59241]
[1779992700232,29.62,73536.31,0.0,-0.81206,0.00013,19.59241]
[1779992702820,29.62,73537.48,0.0,-0.81192,0.00013,19.60177]
[1779992702967,29.62,73537.48,0.0,-0.81192,0.00013,19.60177]
[1779992708763,29.62,73544.4,0.0,-0.81106,0.00013,19.65857]
[1779992709770,29.62,73550.56,0.0,-0.81029,0.00013,19.70962]
[1779992711933,29.62,73549.92,0.0,-0.81037,0.00013,19.70406]
[1779992717995,29.61,73549.85,0.0,-0.8104,0.00013,19.70208]
[1779992718071,29.61,73549.85,0.0,-0.8104,0.00013,19.70208]
[1779992718219,29.61,73549.85,0.0,-0.8104,0.00013,19.70208]
[1779992723869,29.61,73547.54,0.0,-0.81071,0.00013,19.68156]
[1779992726891,29.61,73542.94,0.0,-0.8113,0.00013,19.64281]
[1779992729345,29.61,73542.96,0.0,-0.8113,0.00013,19.64286]
[1779992729398,29.61,73542.96,0.0,-0.8113,0.00013,19.64286]
[1779992729467,29.61,73542.96,0.0,-0.8113,0.00013,19.64286]
[1779992734947,29.61,73545.24,0.0,-0.81105,0.00013,19.6575]
[1779992735954,29.61,73540.6,0.0,-0.81163,0.00013,19.61874]
[1779992736961,29.61,73533.89,0.0,-0.81248,0.00013,19.56276]
[1779992740989,29.61,73528.29,0.0,-0.81318,0.00012,19.51601]
[1779992741996,29.61,73518.25,0.0,-0.81443,0.00012,19.43227]
[1779992743003,29.61,73516.8,0.0,-0.81461,0.00012,19.42025]
[1779992747058,29.61,73516.64,0.0,-0.81462,0.00012,19.41919]
[1779992747109,29.61,73516.64,0.0,-0.81462,0.00012,19.41919]
[1779992747218,29.61,73516.64,0.0,-0.81462,0.00012,19.41919]
[1779992752595,29.61,73516.03,0.0,-0.8147,0.00012,19.41434]
[1779992757759,29.61,73518.17,0.0,-0.81442,0.00012,19.43275]
[1779992757968,29.61,73518.3,0.0,-0.8144,0.00012,19.43394]
[1779992758082,29.61,73518.3,0.0,-0.8144,0.00012,19.43394]
[1779992758140,29.61,73518.3,0.0,-0.8144,0.00012,19.43394]
[1779992758218,29.61,73518.3,0.0,-0.8144,0.00012,19.43394]
[1779992758307,29.61,73522.03,0.0,-0.81394,0.00012,19.46521]
[1779992764159,29.61,73522.59,0.0,-0.81386,0.00012,19.4701]
[1779992766173,29.61,73525.94,0.0,-0.81344,0.00012,19.49812]
[1779992767180,29.61,73529.56,0.0,-0.81299,0.00012,19.52834]
[1779992768444,29.61,73529.56,0.0,-0.81299,0.00012,19.52834]
[1779992768470,29.61,73529.56,0.0,-0.81299,0.00012,19.52834]
[1779992768496,29.61,73529.56,0.0,-0.81299,0.00012,19.52834]
[1779992772669,29.61,73528.48,0.0,-0.81313,0.00012,19.5193]
[1779992772721,29.61,73528.48,0.0,-0.81313,0.00012,19.5193]
[1779992778257,29.61,73529.35,0.0,-0.81302,0.00012,19.52643]
[1779992779678,29.61,73529.35,0.0,-0.81302,0.00012,19.52643]
[1779992779730,29.61,73529.35,0.0,-0.81302,0.00012,19.52643]
[1779992779971,29.61,73529.37,0.0,-0.81302,0.00012,19.52656]
[1779992783859,29.61,73529.32,0.0,-0.81303,0.00012,19.5261]
[1779992785306,29.61,73534.02,0.0,-0.81244,0.00013,19.56523]
[1779992788155,29.61,73536.04,0.0,-0.81219,0.00013,19.58198]
[1779992788206,29.61,73536.04,0.0,-0.81219,0.00013,19.58198]
[1779992788221,29.61,73536.04,0.0,-0.81219,0.00013,19.58198]
[1779992793362,29.61,73536.87,0.0,-0.81212,0.00013,19.58491]
[1779992799409,29.61,73536.85,0.0,-0.81212,0.00013,19.58431]
[1779992800281,29.61,73536.85,0.0,-0.81212,0.00013,19.58431]
[1779992800332,29.61,73536.85,0.0,-0.81212,0.00013,19.58431]
[1779992800471,29.61,73536.85,0.0,-0.81212,0.00013,19.58431]
[1779992807465,29.61,73536.92,0.0,-0.81212,0.00013,19.58437]
[1779992811101,29.61,73537.19,0.0,-0.81209,0.00013,19.58645]
[1779992811153,29.61,73537.19,0.0,-0.81209,0.00013,19.58645]
[1779992811220,29.61,73537.19,0.0,-0.81209,0.00013,19.58645]
[1779992821563,29.61,73537.21,0.0,-0.8121,0.00013,19.58603]
[1779992826598,29.61,73537.23,0.0,-0.8121,0.00013,19.58596]
[1779992828873,29.61,73537.23,0.0,-0.8121,0.00013,19.58596]
[1779992828925,29.61,73537.23,0.0,-0.8121,0.00013,19.58593]
[1779992828975,29.61,73537.23,0.0,-0.8121,0.00013,19.58593]
[1779992832954,29.61,73539.82,0.0,-0.81178,0.00013,19.60743]
[1779992832968,29.61,73539.82,0.0,-0.81178,0.00013,19.60743]
[1779992835661,29.61,73543.06,0.0,-0.81137,0.00013,19.63428]
[1779992836668,29.61,73549.71,0.0,-0.81054,0.00013,19.68954]
[1779992838107,29.61,73551.39,0.0,-0.81033,0.00013,19.70336]
[1779992838132,29.61,73551.39,0.0,-0.81033,0.00013,19.70336]
[1779992838227,29.61,73551.39,0.0,-0.81033,0.00013,19.70336]
[1779992843717,29.6,73552.59,0.0,-0.81019,0.00013,19.71233]
[1779992848752,29.6,73545.48,0.0,-0.8111,0.00013,19.65231]
[1779992851774,29.6,73542.03,0.0,-0.81156,0.00013,19.61986]
[1779992852780,29.6,73535.05,0.0,-0.81244,0.00013,19.56167]
[1779992854500,29.6,73534.69,0.0,-0.81248,0.00013,19.55868]
[1779992854552,29.6,73534.69,0.0,-0.81248,0.00013,19.55868]
[1779992854723,29.6,73534.69,0.0,-0.81248,0.00013,19.55868]
[1779992859831,29.6,73534.35,0.0,-0.81252,0.00013,19.55604]
[1779992864869,29.6,73534.68,0.0,-0.81248,0.00013,19.55894]
[1779992866881,29.6,73531.24,0.0,-0.81291,0.00012,19.53031]
[1779992867890,29.6,73528.07,0.0,-0.8133,0.00012,19.50394]
[1779992868311,29.6,73528.07,0.0,-0.8133,0.00012,19.50394]
[1779992868362,29.6,73528.07,0.0,-0.8133,0.00012,19.50394]
[1779992868472,29.6,73528.07,0.0,-0.8133,0.00012,19.50394]
[1779992873931,29.6,73528.8,0.0,-0.81321,0.00012,19.51054]
[1779992875929,29.6,73527.91,0.0,-0.81332,0.00012,19.5032]
[1779992875969,29.6,73527.91,0.0,-0.81332,0.00012,19.5032]
[1779992877492,29.6,73527.16,0.0,-0.81341,0.00012,19.49704]
[1779992879660,29.6,73525.18,0.0,-0.81365,0.00012,19.48074]
[1779992879973,29.6,73513.79,0.0,-0.81506,0.00012,19.38593]
[1779992880980,29.6,73509.45,0.0,-0.8156,0.00012,19.34991]
[1779992883002,29.61,73516.95,0.0,-0.81467,0.00012,19.41266]
[1779992884001,29.61,73525.31,0.0,-0.81362,0.00012,19.48256]
[1779992885122,29.61,73525.31,0.0,-0.81362,0.00012,19.48256]
[1779992885174,29.61,73525.31,0.0,-0.81362,0.00012,19.48256]
[1779992885223,29.61,73525.31,0.0,-0.81362,0.00012,19.48256]
[1779992885320,29.61,73524.01,0.0,-0.81378,0.00012,19.4718]
[1779992889036,29.61,73516.41,0.0,-0.81472,0.00012,19.40889]
[1779992891457,29.61,73516.31,0.0,-0.81473,0.00012,19.40839]
[1779992891471,29.61,73516.31,0.0,-0.81473,0.00012,19.40839]
[1779992895787,29.61,73514.47,0.0,-0.81495,0.00012,19.39357]
[1779992895836,29.61,73514.47,0.0,-0.81495,0.00012,19.39357]
[1779992897725,29.61,73513.06,0.0,-0.81512,0.00012,19.38238]
[1779992906459,29.61,73513.38,0.0,-0.81506,0.00012,19.38586]
[1779992906467,29.61,73513.38,0.0,-0.81506,0.00012,19.38586]
[1779992911228,29.61,73512.36,0.0,-0.81516,0.00012,19.37922]
[1779992911328,29.61,73512.36,0.0,-0.81516,0.00012,19.37922]
[1779992912198,29.61,73504.09,0.0,-0.81621,0.00012,19.30702]
[1779992913205,29.61,73500.47,0.0,-0.81665,0.00012,19.27673]
[1779992918240,29.61,73503.33,0.0,-0.8163,0.00012,19.30056]
[1779992920386,29.61,73504.12,0.0,-0.8162,0.00012,19.30711]
[1779992920437,29.61,73504.12,0.0,-0.8162,0.00012,19.30711]
[1779992926377,29.61,73502.57,0.0,-0.8164,0.00012,19.29388]
[1779992926418,29.61,73502.57,0.0,-0.8164,0.00012,19.29388]
[1779992927726,29.61,73501.93,0.0,-0.81648,0.00012,19.28849]
[1779992931336,29.61,73489.79,0.0,-0.81798,0.00012,19.18685]
[1779992933350,29.61,73488.2,0.0,-0.81817,0.00012,19.17359]
[1779992938385,29.61,73487.91,0.0,-0.8182,0.00012,19.17165]
[1779992943420,29.62,73486.21,0.0,-0.8184,0.00012,19.15785]
[1779992948455,29.62,73483.73,0.0,-0.8187,0.00012,19.13759]
[1779992949463,29.62,73479.37,0.0,-0.81923,0.00012,19.10123]
[1779992951476,29.62,73476.45,0.0,-0.81959,0.00012,19.07699]
[1779992953796,29.62,73477.23,0.0,-0.81949,0.00012,19.08365]
[1779992956511,29.62,73482.45,0.0,-0.81884,0.00012,19.12785]
[1779992963559,29.62,73482.91,0.0,-0.81878,0.00012,19.13218]
[1779992968596,29.62,73481.35,0.0,-0.81897,0.00012,19.11933]
[1779992973631,29.62,73483.12,0.0,-0.81877,0.00012,19.13087]
[1779992978666,29.62,73483.74,0.0,-0.8187,0.00012,19.13606]
[1779992984708,29.62,73483.78,0.0,-0.81869,0.00012,19.13635]
[1779992989749,29.62,73483.73,0.0,-0.8187,0.00012,19.13585]
[1779992994785,29.62,73483.7,0.0,-0.8187,0.00012,19.13549]
[1779993000826,29.62,73489.69,0.0,-0.81797,0.00012,19.18542]
[1779993001833,29.62,73493.13,0.0,-0.81755,0.00012,19.21408]
[1779993003847,29.62,73505.55,0.0,-0.81602,0.00012,19.31759]
[1779993004855,29.62,73511.11,0.0,-0.81533,0.00012,19.36393]
[1779993010901,29.62,73509.39,0.0,-0.81556,0.00012,19.34876]
[1779993011909,29.62,73503.5,0.0,-0.81629,0.00012,19.29934]
[1779993013034,29.62,73503.5,0.0,-0.81629,0.00012,19.29934]
[1779993016944,29.61,73497.97,0.0,-0.81699,0.00012,19.25227]
[1779993021979,29.61,73499.08,0.0,-0.81686,0.00012,19.26102]
[1779993027014,29.61,73496.0,0.0,-0.81725,0.00012,19.2348]
[1779993033056,29.61,73494.35,0.0,-0.81748,0.00012,19.21724]
[1779993038091,29.61,73494.42,0.0,-0.81747,0.00012,19.2176]
[1779993040105,29.61,73486.12,0.0,-0.81849,0.00012,19.14813]
[1779993041112,29.61,73480.99,0.0,-0.81912,0.00012,19.10527]
[1779993043126,29.61,73476.94,0.0,-0.81961,0.00012,19.0716]
[1779993047154,29.61,73472.49,0.0,-0.82015,0.00012,19.03495]
[1779993049235,29.61,73471.56,0.0,-0.82026,0.00012,19.02736]
[1779993052189,29.61,73477.5,0.0,-0.81952,0.00012,19.0778]
[1779993054203,29.62,73486.01,0.0,-0.81848,0.00012,19.14926]
[1779993056217,29.62,73488.54,0.0,-0.81816,0.00012,19.17049]
[1779993058231,29.62,73493.05,0.0,-0.81761,0.00012,19.2082]
[1779993063266,29.61,73492.85,0.0,-0.81764,0.00012,19.2064]
[1779993064865,29.61,73492.85,0.0,-0.81764,0.00012,19.2064]
[1779993070120,29.61,73494.07,0.0,-0.81749,0.00012,19.21639]
[1779993071323,29.61,73504.13,0.0,-0.81625,0.00012,19.30029]
[1779993072329,29.61,73510.64,0.0,-0.81545,0.00012,19.35449]
[1779993075351,29.61,73512.88,0.0,-0.81517,0.00012,19.3729]
[1779993080386,29.61,73513.99,0.0,-0.81505,0.00012,19.38134]
[1779993085421,29.61,73513.62,0.0,-0.8151,0.00012,19.37789]
[1779993090456,29.61,73526.13,0.0,-0.81355,0.00012,19.48184]
[1779993091463,29.61,73529.41,0.0,-0.81317,0.00012,19.50551]
[1779993093477,29.61,73526.29,0.0,-0.81356,0.00012,19.47925]
[1779993098512,29.61,73524.97,0.0,-0.81372,0.00012,19.46834]
[1779993102550,29.61,73518.74,0.0,-0.8145,0.00012,19.41656]
[1779993103550,29.61,73502.93,0.0,-0.81646,0.00012,19.28462]
[1779993105565,29.61,73505.29,0.0,-0.81617,0.00012,19.30412]
[1779993110600,29.61,73506.9,0.0,-0.81598,0.00012,19.31677]
[1779993115635,29.61,73506.79,0.0,-0.81601,0.00012,19.31503]
[1779993116641,29.61,73502.29,0.0,-0.81657,0.00012,19.27727]
[1779993121678,29.61,73507.16,0.0,-0.81597,0.00012,19.3173]
[1779993122684,29.61,73514.87,0.0,-0.81502,0.00012,19.38154]
[1779993124059,29.6,73514.95,0.0,-0.81502,0.00012,19.38189]
[1779993127718,29.6,73522.62,0.0,-0.81407,0.00012,19.44512]
[1779993132754,29.6,73522.99,0.0,-0.81406,0.00012,19.44626]
[1779993137789,29.6,73522.89,0.0,-0.8141,0.00012,19.44374]
[1779993142824,29.59,73522.28,0.0,-0.8142,0.00012,19.437]
[1779993147859,29.59,73519.67,0.0,-0.81455,0.00012,19.4136]
[1779993152894,29.59,73518.86,0.0,-0.81469,0.00012,19.40199]
[1779993157931,29.59,73521.79,0.0,-0.81435,0.00012,19.42511]
[1779993162966,29.58,73521.77,0.0,-0.81437,0.00012,19.42347]
[1779993168002,29.58,73519.85,0.0,-0.81463,0.00012,19.40606]
[1779993173037,29.58,73516.45,0.0,-0.81508,0.00012,19.37644]
[1779993177065,29.58,73510.73,0.0,-0.8158,0.00012,19.32785]
[1779993182100,29.58,73511.67,0.0,-0.81569,0.00012,19.335]
[1779993187135,29.57,73513.28,0.0,-0.8155,0.00012,19.34768]
[1779993189149,29.57,73509.62,0.0,-0.81596,0.00012,19.31679]
[1779993194184,29.57,73509.73,0.0,-0.81596,0.00012,19.3171]
[1779993199222,29.57,73510.69,0.0,-0.81585,0.00012,19.32449]
[1779993204257,29.57,73510.76,0.0,-0.81585,0.00012,19.32443]
[1779993209291,29.57,73512.07,0.0,-0.8157,0.00012,19.33471]
[1779993214327,29.57,73512.8,0.0,-0.81564,0.00012,19.3366]
[1779993217348,29.57,73516.09,0.0,-0.81524,0.00012,19.36362]
[1779993218355,29.57,73523.5,0.0,-0.81432,0.00012,19.42536]
[1779993221376,29.56,73525.58,0.0,-0.81408,0.00012,19.44192]
[1779993225404,29.56,73522.39,0.0,-0.81449,0.00012,19.41417]
[1779993230439,29.56,73524.32,0.0,-0.81427,0.00012,19.42904]
[1779993235474,29.56,73524.86,0.0,-0.81422,0.00012,19.43218]
[1779993240509,29.56,73523.57,0.0,-0.8144,0.00012,19.42006]
[1779993245544,29.55,73525.22,0.0,-0.81422,0.00012,19.43251]
[1779993249572,29.55,73532.65,0.0,-0.81331,0.00013,19.49346]
[1779993251586,29.55,73535.59,0.0,-0.81295,0.00013,19.51728]
[1779993257253,29.55,73536.98,0.0,-0.8128,0.00013,19.52757]
[1779993259642,29.54,73540.15,0.0,-0.81242,0.00013,19.5529]
[1779993264677,29.54,73538.7,0.0,-0.8126,0.00013,19.54078]
[1779993269716,29.54,73546.62,0.0,-0.81161,0.00013,19.60677]
[1779993270722,29.54,73552.51,0.0,-0.81087,0.00013,19.65591]
[1779993271728,29.54,73555.82,0.0,-0.81047,0.00013,19.67999]
[1779993272736,29.54,73555.12,0.0,-0.81056,0.00013,19.67404]
[1779993273743,29.54,73563.19,0.0,-0.80955,0.00013,19.74113]
[1779993274750,29.54,73569.53,0.0,-0.80874,0.00013,19.79377]
[1779993275757,29.54,73571.45,0.0,-0.8085,0.00013,19.8097]
[1779993278778,29.54,73570.44,0.0,-0.80864,0.00013,19.80057]
[1779993279784,29.54,73576.92,0.0,-0.80782,0.00013,19.85435]
[1779993282806,29.54,73578.33,0.0,-0.80765,0.00013,19.86554]
[1779993283813,29.54,73579.61,0.0,-0.80749,0.00013,19.87598]
[1779993284820,29.54,73580.64,0.0,-0.80736,0.00013,19.88433]
[1779993286277,29.54,73580.64,0.0,-0.80736,0.00013,19.88433]
[1779993286329,29.54,73580.64,0.0,-0.80736,0.00013,19.88433]
[1779993286328,29.54,73580.61,0.0,-0.80737,0.00013,19.8836]
[1779993287222,29.54,73580.61,0.0,-0.80737,0.00013,19.8836]
[1779993287253,29.54,73580.52,0.0,-0.80739,0.00013,19.8826]
[1779993287841,29.54,73579.05,0.0,-0.80757,0.00013,19.87038]
[1779993289855,29.54,73577.79,0.0,-0.80774,0.00013,19.85943]
[1779993293882,29.54,73576.17,0.0,-0.80796,0.00013,19.8451]
[1779993295319,29.54,73572.84,0.0,-0.80839,0.00013,19.81701]
[1779993295897,29.54,73570.07,0.0,-0.80874,0.00013,19.79395]
[1779993297911,29.53,73568.37,0.0,-0.80896,0.00013,19.77942]
[1779993299926,29.53,73561.06,0.0,-0.8099,0.00013,19.71827]
[1779993300933,29.53,73546.88,0.0,-0.81169,0.00013,19.59959]
[1779993302947,29.53,73546.6,0.0,-0.81173,0.00013,19.59721]
[1779993307982,29.53,73543.75,0.0,-0.81209,0.00013,19.5733]
[1779993313023,29.53,73544.6,0.0,-0.81198,0.00013,19.58036]
[1779993318370,29.53,73545.18,0.0,-0.81191,0.00013,19.58515]
[1779993324101,29.53,73545.77,0.0,-0.81184,0.00013,19.58995]
[1779993329136,29.53,73535.67,0.0,-0.81311,0.00013,19.50551]
[1779993331150,29.53,73535.42,0.0,-0.81316,0.00013,19.50014]
[1779993336185,29.53,73535.71,0.0,-0.81311,0.00013,19.50303]
[1779993341220,29.53,73522.73,0.0,-0.81473,0.00012,19.39501]
[1779993342227,29.54,73514.5,0.0,-0.81575,0.00012,19.32639]
[1779993347263,29.54,73514.18,0.0,-0.81578,0.00012,19.32452]
[1779993352305,29.54,73519.73,0.0,-0.81508,0.00012,19.37154]
[1779993357341,29.54,73521.37,0.0,-0.81487,0.00012,19.38542]
[1779993362378,29.54,73520.82,0.0,-0.81494,0.00012,19.38095]
[1779993367413,29.54,73512.18,0.0,-0.81601,0.00012,19.30896]
[1779993368419,29.54,73510.91,0.0,-0.81616,0.00012,19.29844]
[1779993373455,29.54,73510.05,0.0,-0.81626,0.00012,19.29186]
[1779993378490,29.54,73510.01,0.0,-0.81626,0.00012,19.29215]
[1779993380504,29.54,73520.5,0.0,-0.81495,0.00012,19.38017]
[1779993382057,29.54,73521.55,0.0,-0.81482,0.00012,19.38895]
[1779993387552,29.54,73523.56,0.0,-0.81455,0.00012,19.40663]
[1779993392588,29.54,73523.25,0.0,-0.8146,0.00012,19.4014]
[1779993394602,29.55,73518.55,0.0,-0.81518,0.00012,19.36241]
[1779993396616,29.55,73515.24,0.0,-0.81559,0.00012,19.33513]
[1779993401651,29.55,73515.34,0.0,-0.81556,0.00012,19.33711]
[1779993406687,29.55,73517.27,0.0,-0.8153,0.00012,19.35435]
[1779993411722,29.55,73516.22,0.0,-0.81542,0.00012,19.34657]
[1779993416757,29.55,73516.16,0.0,-0.81541,0.00012,19.34711]
[1779993421792,29.56,73516.02,0.0,-0.81541,0.00012,19.34699]
[1779993425826,29.56,73522.68,0.0,-0.81457,0.00012,19.40347]
[1779993428846,29.56,73519.61,0.0,-0.81495,0.00012,19.37823]
[1779993433882,29.56,73521.96,0.0,-0.81464,0.00012,19.39867]
[1779993438917,29.56,73519.89,0.0,-0.81489,0.00012,19.38206]
[1779993443954,29.56,73517.3,0.0,-0.8152,0.00012,19.3612]
[1779993445968,29.56,73509.31,0.0,-0.81618,0.00012,19.29475]
[1779993451004,29.56,73510.8,0.0,-0.81602,0.00012,19.30416]
[1779993454031,29.56,73507.98,0.0,-0.81636,0.00012,19.28069]
[1779993457052,29.56,73499.99,0.0,-0.81735,0.00012,19.21376]
[1779993459066,29.56,73497.18,0.0,-0.8177,0.00012,19.19015]
[1779993464101,29.56,73497.73,0.0,-0.81763,0.00012,19.19486]
[1779993467954,29.56,73496.89,0.0,-0.81774,0.00012,19.18788]
[1779993468129,29.56,73491.2,0.0,-0.81844,0.00012,19.14025]
[1779993469136,29.56,73485.37,0.0,-0.81915,0.00012,19.09149]
[1779993471724,29.56,73486.71,0.0,-0.81898,0.00012,19.10298]
[1779993472157,29.56,73485.93,0.0,-0.81908,0.00012,19.09657]
[1779993476710,29.57,73484.09,0.0,-0.81929,0.00012,19.08169]
[1779993476719,29.57,73484.09,0.0,-0.81929,0.00012,19.08169]
[1779993476755,29.57,73484.09,0.0,-0.81929,0.00012,19.08169]
[1779993477192,29.57,73483.44,0.0,-0.81937,0.00012,19.07639]
[1779993478174,29.57,73483.44,0.0,-0.81937,0.00012,19.07639]
[1779993478218,29.57,73483.44,0.0,-0.81937,0.00012,19.07639]
[1779993478275,29.57,73487.16,0.0,-0.81891,0.00012,19.10772]
[1779993482227,29.57,73494.65,0.0,-0.81798,0.00012,19.17089]
[1779993482986,29.57,73494.65,0.0,-0.81798,0.00012,19.17089]
[1779993483039,29.57,73494.65,0.0,-0.81798,0.00012,19.17089]
[1779993483216,29.57,73494.65,0.0,-0.81798,0.00012,19.17089]
[1779993483234,29.57,73495.31,0.0,-0.8179,0.00012,19.17646]
[1779993485248,29.57,73504.34,0.0,-0.81679,0.00012,19.25211]
[1779993486255,29.57,73512.21,0.0,-0.81581,0.00012,19.31789]
[1779993488269,29.57,73515.02,0.0,-0.81547,0.00012,19.34108]
[1779993490888,29.57,73515.14,0.0,-0.81546,0.00012,19.34173]
[1779993490968,29.57,73515.14,0.0,-0.81546,0.00012,19.34173]
[1779993491058,29.57,73515.14,0.0,-0.81546,0.00012,19.34173]
[1779993491218,29.57,73515.14,0.0,-0.81546,0.00012,19.34173]
[1779993491301,29.57,73519.3,0.0,-0.81494,0.00012,19.37632]
[1779993492304,29.57,73524.22,0.0,-0.81433,0.00012,19.4172]
[1779993498346,29.56,73525.71,0.0,-0.81416,0.00012,19.4289]
[1779993500367,29.56,73517.07,0.0,-0.81524,0.00012,19.35616]
[1779993504395,29.56,73514.27,0.0,-0.8156,0.00012,19.33206]
[1779993508572,29.56,73514.18,0.0,-0.81562,0.00012,19.33084]
[1779993508616,29.56,73515.22,0.0,-0.81549,0.00012,19.33938]
[1779993508633,29.56,73515.22,0.0,-0.81549,0.00012,19.33938]
[1779993508718,29.56,73515.22,0.0,-0.81549,0.00012,19.33938]
[1779993509430,29.56,73516.47,0.0,-0.81534,0.00012,19.34967]
[1779993513711,29.56,73514.69,0.0,-0.8156,0.00012,19.33058]
[1779993513718,29.56,73514.69,0.0,-0.8156,0.00012,19.33058]
[1779993513762,29.56,73514.69,0.0,-0.8156,0.00012,19.33058]
[1779993513972,29.56,73514.69,0.0,-0.8156,0.00012,19.33058]
[1779993514217,29.56,73514.69,0.0,-0.8156,0.00012,19.33058]
[1779993514465,29.56,73512.7,0.0,-0.81585,0.00012,19.31379]
[1779993515472,29.56,73501.5,0.0,-0.81724,0.00012,19.21994]
[1779993516479,29.56,73498.21,0.0,-0.81764,0.00012,19.19238]
[1779993519500,29.56,73491.03,0.0,-0.81853,0.00012,19.13238]
[1779993523335,29.56,73491.51,0.0,-0.81846,0.00012,19.13672]
[1779993523379,29.56,73491.51,0.0,-0.81846,0.00012,19.13672]
[1779993523468,29.56,73491.51,0.0,-0.81846,0.00012,19.13672]
[1779993523528,29.56,73491.91,0.0,-0.81841,0.00012,19.14017]
[1779993528563,29.56,73491.5,0.0,-0.81845,0.00012,19.13723]
[1779993533598,29.56,73490.29,0.0,-0.8186,0.00012,19.12758]
[1779993538633,29.56,73485.95,0.0,-0.81912,0.00012,19.09178]
[1779993543668,29.56,73483.17,0.0,-0.81945,0.00012,19.06929]
[1779993547708,29.56,73484.59,0.0,-0.81927,0.00012,19.08149]
[1779993547718,29.56,73484.59,0.0,-0.81927,0.00012,19.08149]
[1779993547759,29.56,73484.59,0.0,-0.81927,0.00012,19.08149]
[1779993548436,29.56,73484.59,0.0,-0.81927,0.00012,19.08149]
[1779993548468,29.56,73484.59,0.0,-0.81927,0.00012,19.08149]
[1779993548479,29.56,73484.74,0.0,-0.81925,0.00012,19.0827]
[1779993550717,29.56,73491.53,0.0,-0.81842,0.00012,19.13949]
[1779993553622,29.56,73493.46,0.0,-0.81818,0.00012,19.15576]
[1779993553689,29.56,73494.42,0.0,-0.81806,0.00012,19.16397]
[1779993553726,29.56,73494.42,0.0,-0.81806,0.00012,19.16397]
[1779993553787,29.56,73494.42,0.0,-0.81806,0.00012,19.16397]
[1779993554650,29.56,73494.42,0.0,-0.81806,0.00012,19.16397]
[1779993554685,29.56,73490.27,0.0,-0.81857,0.00012,19.12933]
[1779993554723,29.56,73490.27,0.0,-0.81857,0.00012,19.12933]
[1779993559066,29.57,73485.41,0.0,-0.81916,0.00012,19.08902]
[1779993560359,29.57,73486.2,0.0,-0.81906,0.00012,19.09577]
[1779993560377,29.57,73486.2,0.0,-0.81906,0.00012,19.09577]
[1779993560470,29.57,73486.2,0.0,-0.81906,0.00012,19.09577]
[1779993560570,29.57,73485.28,0.0,-0.81917,0.00012,19.08831]
[1779993565822,29.57,73485.28,0.0,-0.81916,0.00012,19.089]
[1779993568482,29.57,73486.54,0.0,-0.819,0.00012,19.09968]
[1779993568499,29.57,73486.54,0.0,-0.819,0.00012,19.09968]
[1779993568579,29.57,73486.71,0.0,-0.81898,0.00012,19.10132]
[1779993568718,29.57,73486.71,0.0,-0.81898,0.00012,19.10132]
[1779993569850,29.57,73493.3,0.0,-0.81817,0.00012,19.1566]
[1779993575269,29.57,73491.78,0.0,-0.81838,0.00012,19.14058]
[1779993575331,29.57,73491.78,0.0,-0.81838,0.00012,19.14058]
[1779993575469,29.57,73491.78,0.0,-0.81838,0.00012,19.14058]
[1779993575571,29.57,73492.32,0.0,-0.81831,0.00012,19.1452]
[1779993580927,29.57,73491.85,0.0,-0.81836,0.00012,19.1415]
[1779993585911,29.57,73491.82,0.0,-0.81836,0.00012,19.14138]
[1779993585971,29.57,73491.82,0.0,-0.81836,0.00012,19.14138]
[1779993585988,29.57,73491.82,0.0,-0.81836,0.00012,19.14138]
[1779993586219,29.57,73491.82,0.0,-0.81836,0.00012,19.14138]
[1779993586320,29.57,73491.86,0.0,-0.81836,0.00012,19.14184]
[1779993594581,29.57,73492.19,0.0,-0.81831,0.00012,19.14474]
[1779993594631,29.57,73492.19,0.0,-0.81831,0.00012,19.14474]
[1779993594722,29.57,73492.19,0.0,-0.81831,0.00012,19.14474]
[1779993594683,29.57,73491.41,0.0,-0.81841,0.00012,19.13835]
[1779993600061,29.57,73490.82,0.0,-0.81848,0.00012,19.13364]
[1779993601870,29.57,73489.58,0.0,-0.81863,0.00012,19.1233]
[1779993601874,29.57,73489.58,0.0,-0.81863,0.00012,19.1233]
[1779993601971,29.57,73489.58,0.0,-0.81863,0.00012,19.1233]
[1779993602075,29.57,73483.21,0.0,-0.81941,0.00012,19.06998]
[1779993607111,29.57,73484.21,0.0,-0.81928,0.00012,19.07888]
[1779993615167,29.57,73482.43,0.0,-0.81948,0.00012,19.06488]
[1779993616152,29.57,73482.43,0.0,-0.81948,0.00012,19.06488]
[1779993617181,29.57,73490.03,0.0,-0.81855,0.00012,19.12876]
[1779993618660,29.57,73490.03,0.0,-0.81855,0.00012,19.12876]
[1779993618712,29.57,73490.03,0.0,-0.81855,0.00012,19.12876]
[1779993618719,29.57,73490.03,0.0,-0.81855,0.00012,19.12876]
[1779993618732,29.57,73494.19,0.0,-0.81803,0.00012,19.16372]
[1779993621210,29.57,73489.87,0.0,-0.81857,0.00012,19.12753]
[1779993628259,29.57,73483.38,0.0,-0.81936,0.00012,19.07338]
[1779993629805,29.57,73479.4,0.0,-0.81985,0.00012,19.04016]
[1779993629846,29.57,73479.4,0.0,-0.81985,0.00012,19.04016]
[1779993629968,29.57,73479.4,0.0,-0.81985,0.00012,19.04016]
[1779993630273,29.57,73479.34,0.0,-0.81985,0.00012,19.03966]
[1779993635308,29.58,73481.56,0.0,-0.81959,0.00012,19.05558]
[1779993636389,29.58,73481.56,0.0,-0.81959,0.00012,19.05558]
[1779993636441,29.58,73481.56,0.0,-0.81959,0.00012,19.05558]
[1779993636472,29.58,73481.56,0.0,-0.81959,0.00012,19.05558]
[1779993636490,29.58,73482.11,0.0,-0.81952,0.00012,19.06031]
[1779993642357,29.58,73479.98,0.0,-0.81978,0.00012,19.04294]
[1779993643688,29.58,73479.98,0.0,-0.81978,0.00012,19.04294]
[1779993643719,29.58,73479.98,0.0,-0.81978,0.00012,19.04294]
[1779993643737,29.58,73479.98,0.0,-0.81978,0.00012,19.04294]
[1779993643766,29.58,73480.12,0.0,-0.81976,0.00012,19.04408]
[1779993646097,29.58,73480.25,0.0,-0.81975,0.00012,19.04514]
[1779993646218,29.58,73480.25,0.0,-0.81975,0.00012,19.04514]
[1779993646386,29.58,73479.6,0.0,-0.81983,0.00012,19.03963]
[1779993651421,29.58,73480.09,0.0,-0.81976,0.00012,19.04384]
[1779993655872,29.58,73481.1,0.0,-0.81964,0.00012,19.05242]
[1779993655924,29.58,73481.1,0.0,-0.81964,0.00012,19.05242]
[1779993655970,29.58,73481.1,0.0,-0.81964,0.00012,19.05242]
[1779993656456,29.58,73482.03,0.0,-0.81953,0.00012,19.06017]
[1779993661491,29.58,73482.93,0.0,-0.81942,0.00012,19.06756]
[1779993662555,29.58,73482.93,0.0,-0.81942,0.00012,19.06756]
[1779993662577,29.58,73482.93,0.0,-0.81942,0.00012,19.06756]
[1779993662725,29.58,73482.93,0.0,-0.81942,0.00012,19.06756]
[1779993662762,29.58,73482.37,0.0,-0.81949,0.00012,19.06279]
[1779993668540,29.58,73484.62,0.0,-0.8192,0.00012,19.0823]
[1779993672821,29.58,73483.75,0.0,-0.8193,0.00012,19.07532]
[1779993672870,29.58,73481.12,0.0,-0.81962,0.00012,19.0534]
[1779993672971,29.58,73481.12,0.0,-0.81962,0.00012,19.0534]
[1779993673575,29.58,73481.1,0.0,-0.81963,0.00012,19.05336]
[1779993678610,29.58,73477.95,0.0,-0.82001,0.00012,19.02684]
[1779993683645,29.58,73478.41,0.0,-0.81995,0.00012,19.03079]
[1779993684652,29.58,73483.33,0.0,-0.81935,0.00012,19.07202]
[1779993685246,29.58,73483.33,0.0,-0.81935,0.00012,19.07202]
[1779993685321,29.58,73483.33,0.0,-0.81935,0.00012,19.07202]
[1779993685471,29.58,73483.33,0.0,-0.81935,0.00012,19.07202]
[1779993685658,29.58,73483.52,0.0,-0.81933,0.00012,19.07355]
[1779993690694,29.58,73485.79,0.0,-0.81905,0.00012,19.09289]
[1779993692708,29.58,73512.06,0.0,-0.81583,0.00012,19.30938]
[1779993693584,29.58,73512.06,0.0,-0.81583,0.00012,19.30938]
[1779993693601,29.58,73512.06,0.0,-0.81583,0.00012,19.30938]
[1779993693714,29.58,73518.34,0.0,-0.81505,0.00012,19.36166]
[1779993695250,29.58,73515.93,0.0,-0.81535,0.00012,19.34144]
[1779993695731,29.58,73515.69,0.0,-0.81538,0.00012,19.33938]
[1779993696119,29.58,73515.69,0.0,-0.81538,0.00012,19.33938]
[1779993696736,29.58,73515.96,0.0,-0.81535,0.00012,19.3414]
[1779993697743,29.58,73515.86,0.0,-0.81537,0.00012,19.34034]
[1779993699757,29.58,73515.71,0.0,-0.81539,0.00012,19.33864]
[1779993700764,29.58,73515.89,0.0,-0.81537,0.00012,19.33992]
[1779993701771,29.58,73518.96,0.0,-0.81499,0.00012,19.36552]
[1779993702778,29.58,73515.52,0.0,-0.81542,0.00012,19.3367]
[1779993703785,29.58,73512.11,0.0,-0.81585,0.00012,19.30816]
[1779993708820,29.58,73516.29,0.0,-0.81533,0.00012,19.34265]
[1779993709827,29.58,73516.95,0.0,-0.81525,0.00012,19.34799]
[1779993710834,29.57,73517.37,0.0,-0.8152,0.00012,19.35132]
[1779993711841,29.57,73517.86,0.0,-0.81515,0.00012,19.35524]
[1779993712043,29.57,73517.86,0.0,-0.81515,0.00012,19.35524]
[1779993712094,29.57,73517.86,0.0,-0.81515,0.00012,19.35524]
[1779993712218,29.57,73517.86,0.0,-0.81515,0.00012,19.35524]
[1779993712848,29.57,73518.23,0.0,-0.8151,0.00012,19.35815]
[1779993714862,29.57,73518.49,0.0,-0.81508,0.00012,19.35994]
[1779993717883,29.57,73522.13,0.0,-0.81463,0.00012,19.38975]
[1779993719662,29.57,73522.13,0.0,-0.81463,0.00012,19.38975]
[1779993719714,29.57,73522.13,0.0,-0.81463,0.00012,19.38975]
[1779993719815,29.57,73523.22,0.0,-0.8145,0.00012,19.39837]
[1779993719972,29.57,73523.22,0.0,-0.8145,0.00012,19.39837]
[1779993720905,29.57,73522.25,0.0,-0.81463,0.00012,19.39002]
[1779993721912,29.57,73521.85,0.0,-0.81468,0.00012,19.38644]
[1779993727955,29.57,73522.01,0.0,-0.81468,0.00012,19.38637]
[1779993728962,29.57,73522.43,0.0,-0.81464,0.00012,19.38964]
[1779993731024,29.57,73522.29,0.0,-0.81466,0.00012,19.38823]
[1779993731076,29.57,73522.29,0.0,-0.81466,0.00012,19.38823]
[1779993731227,29.57,73522.29,0.0,-0.81466,0.00012,19.38823]
[1779993731324,29.57,73522.19,0.0,-0.81467,0.00012,19.38715]
[1779993733779,29.57,73522.1,0.0,-0.81469,0.00012,19.38616]
[1779993733853,29.57,73519.75,0.0,-0.81499,0.00012,19.36607]
[1779993733969,29.57,73519.75,0.0,-0.81499,0.00012,19.36607]
[1779993737021,29.56,73518.67,0.0,-0.81513,0.00012,19.3564]
[1779993738028,29.56,73519.38,0.0,-0.81505,0.00012,19.36213]
[1779993739035,29.56,73519.12,0.0,-0.81508,0.00012,19.35975]
[1779993740998,29.56,73519.1,0.0,-0.81508,0.00012,19.35957]
[1779993741026,29.56,73519.1,0.0,-0.81508,0.00012,19.35957]
[1779993741217,29.56,73519.1,0.0,-0.81508,0.00012,19.35957]
[1779993741318,29.56,73517.41,0.0,-0.81529,0.00012,19.34545]
[1779993742056,29.56,73514.27,0.0,-0.81569,0.00012,19.31901]
[1779993749105,29.56,73507.8,0.0,-0.81651,0.00012,19.26387]
[1779993751190,29.56,73505.78,0.0,-0.81676,0.00012,19.2469]
[1779993751219,29.56,73505.78,0.0,-0.81676,0.00012,19.2469]
[1779993751358,29.56,73505.51,0.0,-0.81682,0.00012,19.24112]
[1779993752933,29.56,73505.9,0.0,-0.81677,0.00012,19.24441]
[1779993756223,29.56,73505.7,0.0,-0.81679,0.00012,19.24282]
[1779993756296,29.56,73505.54,0.0,-0.81681,0.00012,19.24143]
[1779993762196,29.56,73504.62,0.0,-0.81692,0.00012,19.23378]
[1779993764011,29.56,73507.44,0.0,-0.81657,0.00012,19.25739]
[1779993764065,29.56,73507.44,0.0,-0.81657,0.00012,19.25739]
[1779993764220,29.56,73507.44,0.0,-0.81657,0.00012,19.25739]
[1779993764296,29.56,73508.4,0.0,-0.81646,0.00012,19.26545]
[1779993770252,29.56,73501.59,0.0,-0.8173,0.00012,19.20848]
[1779993771280,29.56,73501.59,0.0,-0.8173,0.00012,19.20848]
[1779993771332,29.56,73501.59,0.0,-0.8173,0.00012,19.20848]
[1779993771452,29.56,73501.59,0.0,-0.8173,0.00012,19.20848]
[1779993771492,29.56,73497.08,0.0,-0.81786,0.00012,19.17064]
[1779993776692,29.56,73497.33,0.0,-0.81782,0.00012,19.17289]
[1779993776743,29.56,73497.33,0.0,-0.81782,0.00012,19.17289]
[1779993776845,29.56,73501.88,0.0,-0.81726,0.00012,19.21108]
[1779993777236,29.56,73501.88,0.0,-0.81726,0.00012,19.21108]
[1779993782748,29.56,73498.68,0.0,-0.81765,0.00012,19.18428]
[1779993782800,29.56,73498.68,0.0,-0.81765,0.00012,19.18428]
[1779993782842,29.56,73497.94,0.0,-0.81774,0.00012,19.17816]
[1779993783228,29.56,73497.94,0.0,-0.81774,0.00012,19.17816]
[1779993784350,29.56,73494.33,0.0,-0.81819,0.00012,19.14796]
[1779993785357,29.56,73490.41,0.0,-0.81867,0.00012,19.11516]
[1779993788378,29.56,73488.66,0.0,-0.81888,0.00012,19.10081]
[1779993793491,29.56,73489.34,0.0,-0.81879,0.00012,19.10715]
[1779993799456,29.57,73489.46,0.0,-0.81876,0.00012,19.10895]
[1779993804502,29.57,73488.94,0.0,-0.81882,0.00012,19.10512]
[1779993809537,29.57,73489.24,0.0,-0.81877,0.00012,19.10819]
[1779993814574,29.57,73493.77,0.0,-0.81823,0.00012,19.14315]
[1779993817595,29.57,73498.12,0.0,-0.81769,0.00012,19.17972]
[1779993821623,29.57,73494.65,0.0,-0.81812,0.00012,19.15074]
[1779993826658,29.57,73495.74,0.0,-0.81798,0.00012,19.16]
[1779993832700,29.57,73495.36,0.0,-0.81803,0.00012,19.15683]
[1779993837735,29.57,73496.16,0.0,-0.81793,0.00012,19.1635]
[1779993842770,29.57,73500.07,0.0,-0.81745,0.00012,19.19624]
[1779993849819,29.57,73499.54,0.0,-0.81752,0.00012,19.19167]
[1779993854854,29.57,73499.26,0.0,-0.81755,0.00012,19.18923]
[1779993858882,29.57,73495.64,0.0,-0.818,0.00012,19.15891]
[1779993863925,29.57,73495.48,0.0,-0.81802,0.00012,19.15781]
[1779993868961,29.57,73499.72,0.0,-0.81749,0.00012,19.19346]
[1779993870975,29.57,73496.24,0.0,-0.81792,0.00012,19.16431]
[1779993872991,29.57,73490.88,0.0,-0.8186,0.00012,19.11606]
[1779993878051,29.57,73489.9,0.0,-0.81872,0.00012,19.10835]
[1779993883086,29.57,73490.42,0.0,-0.81864,0.00012,19.11321]
[1779993888120,29.57,73490.23,0.0,-0.81866,0.00012,19.11207]
[1779993893156,29.57,73491.34,0.0,-0.81852,0.00012,19.12182]
[1779993896178,29.57,73495.4,0.0,-0.81801,0.00012,19.15604]
[1779993901213,29.57,73495.02,0.0,-0.81806,0.00012,19.15306]
[1779993906249,29.57,73496.98,0.0,-0.81781,0.00012,19.16969]
[1779993909269,29.57,73507.24,0.0,-0.81654,0.00012,19.25561]
[1779993910276,29.57,73513.22,0.0,-0.8158,0.00012,19.30553]
[1779993915313,29.57,73513.38,0.0,-0.81578,0.00012,19.30698]
[1779993920348,29.57,73512.04,0.0,-0.81595,0.00012,19.29591]
[1779993925635,29.57,73511.64,0.0,-0.81599,0.00012,19.29272]
[1779993931425,29.57,73511.26,0.0,-0.81606,0.00012,19.28612]
[1779993936460,29.57,73511.53,0.0,-0.81604,0.00012,19.28791]
[1779993941495,29.57,73512.1,0.0,-0.81597,0.00012,19.2922]
[1779993946530,29.57,73511.04,0.0,-0.81611,0.00012,19.28284]
[1779993952572,29.57,73511.25,0.0,-0.8161,0.00012,19.28408]
[1779993957607,29.57,73511.23,0.0,-0.81611,0.00012,19.2834]
[1779993962642,29.57,73500.6,0.0,-0.81743,0.00012,19.19404]
[1779993963649,29.57,73499.88,0.0,-0.81752,0.00012,19.18802]
[1779993968684,29.57,73499.73,0.0,-0.81753,0.00012,19.18684]
[1779993972712,29.57,73491.56,0.0,-0.81854,0.00012,19.11847]
[1779993974726,29.57,73487.76,0.0,-0.819,0.00012,19.08683]
[1779993976741,29.57,73483.41,0.0,-0.81953,0.00012,19.05066]
[1779993979762,29.57,73478.4,0.0,-0.82014,0.00012,19.00918]
[1779993981776,29.57,73473.15,0.0,-0.82078,0.00012,18.96564]
[1779993986811,29.57,73471.1,0.0,-0.82101,0.00012,18.94949]
[1779993991846,29.57,73472.59,0.0,-0.82084,0.00012,18.95911]
[1779993998895,29.58,73472.58,0.0,-0.82083,0.00012,18.95965]
[1779994003930,29.57,73474.44,0.0,-0.82062,0.00012,18.97462]
[1779994004937,29.57,73479.32,0.0,-0.82002,0.00012,19.01538]
[1779994006952,29.57,73482.68,0.0,-0.81961,0.00012,19.0434]
[1779994011986,29.57,73480.36,0.0,-0.8199,0.00012,19.02349]
[1779994017023,29.57,73478.69,0.0,-0.82011,0.00012,19.0092]
[1779994022058,29.57,73479.34,0.0,-0.82004,0.00012,19.01435]
[1779994023065,29.57,73482.29,0.0,-0.81968,0.00012,19.039]
[1779994024074,29.57,73488.72,0.0,-0.81889,0.00012,19.09282]
[1779994025079,29.57,73494.18,0.0,-0.81822,0.00012,19.1384]
[1779994026086,29.57,73499.75,0.0,-0.81754,0.00012,19.18483]
[1779994027095,29.57,73503.65,0.0,-0.81706,0.00012,19.2172]
[1779994030120,29.57,73507.65,0.0,-0.81657,0.00012,19.25005]
[1779994034148,29.57,73510.7,0.0,-0.8162,0.00012,19.27507]
[1779994035155,29.57,73514.15,0.0,-0.81578,0.00012,19.30378]
[1779994036162,29.57,73515.38,0.0,-0.81563,0.00012,19.3139]
[1779994037168,29.57,73515.17,0.0,-0.81565,0.00012,19.31197]
[1779994039183,29.57,73515.39,0.0,-0.81563,0.00012,19.31346]
[1779994041197,29.57,73513.75,0.0,-0.81584,0.00012,19.2994]
[1779994046240,29.57,73512.67,0.0,-0.81599,0.00012,19.28974]
[1779994051275,29.56,73512.79,0.0,-0.816,0.00012,19.28673]
[1779994056310,29.56,73513.1,0.0,-0.81597,0.00012,19.28882]
[1779994062353,29.56,73514.59,0.0,-0.8158,0.00012,19.30054]
[1779994067392,29.56,73514.22,0.0,-0.81585,0.00012,19.2968]
[1779994069406,29.56,73519.4,0.0,-0.81521,0.00012,19.33987]
[1779994070413,29.56,73521.39,0.0,-0.81497,0.00012,19.35632]
[1779994071420,29.56,73522.47,0.0,-0.81484,0.00012,19.36515]
[1779994072427,29.56,73522.98,0.0,-0.81478,0.00012,19.3692]
[1779994074444,29.56,73523.52,0.0,-0.81472,0.00012,19.37328]
[1779994075451,29.56,73524.25,0.0,-0.81463,0.00012,19.37915]
[1779994076458,29.56,73525.07,0.0,-0.81453,0.00012,19.38577]
[1779994077465,29.56,73524.47,0.0,-0.81461,0.00012,19.38051]
[1779994080486,29.56,73523.99,0.0,-0.81468,0.00012,19.37578]
[1779994081493,29.56,73523.44,0.0,-0.81475,0.00012,19.37095]
[1779994086528,29.55,73517.95,0.0,-0.81545,0.00012,19.3239]
[1779994087535,29.55,73516.16,0.0,-0.81568,0.00012,19.30875]
[1779994088542,29.55,73515.34,0.0,-0.81578,0.00012,19.30174]
[1779994089550,29.55,73515.56,0.0,-0.81576,0.00012,19.30343]
[1779994092571,29.55,73516.16,0.0,-0.81569,0.00012,19.30802]
[1779994096599,29.55,73516.02,0.0,-0.81572,0.00012,19.30629]
[1779994097606,29.55,73516.12,0.0,-0.81571,0.00012,19.30698]
[1779994098613,29.55,73516.28,0.0,-0.81569,0.00012,19.30819]
[1779994099620,29.55,73516.06,0.0,-0.81572,0.00012,19.30621]
[1779994100628,29.55,73516.8,0.0,-0.81563,0.00012,19.31227]
[1779994101634,29.55,73517.02,0.0,-0.8156,0.00012,19.31398]
[1779994103660,29.55,73518.26,0.0,-0.81545,0.00012,19.32407]
[1779994104661,29.55,73523.63,0.0,-0.81479,0.00012,19.36884]
[1779994105668,29.55,73522.76,0.0,-0.8149,0.00012,19.36142]
[1779994106682,29.55,73521.66,0.0,-0.81504,0.00012,19.35202]
[1779994107689,29.55,73518.77,0.0,-0.8154,0.00012,19.32765]
[1779994109703,29.55,73519.49,0.0,-0.81531,0.00012,19.33344]
[1779994111717,29.55,73520.19,0.0,-0.81525,0.00012,19.33562]
[1779994113731,29.55,73520.86,0.0,-0.81518,0.00012,19.34091]
[1779994114738,29.55,73521.24,0.0,-0.81513,0.00012,19.34393]
[1779994115745,29.55,73521.6,0.0,-0.81509,0.00012,19.34677]
[1779994118766,29.55,73520.1,0.0,-0.81528,0.00012,19.33372]
[1779994120780,29.54,73519.38,0.0,-0.81538,0.00012,19.32722]
[1779994121787,29.54,73518.57,0.0,-0.81548,0.00012,19.32029]
[1779994122794,29.54,73517.86,0.0,-0.81557,0.00012,19.3142]
[1779994123801,29.54,73517.26,0.0,-0.81565,0.00012,19.30904]
[1779994124808,29.54,73517.1,0.0,-0.81567,0.00012,19.30757]
[1779994126822,29.54,73517.47,0.0,-0.81563,0.00012,19.31039]
[1779994128836,29.54,73517.2,0.0,-0.81567,0.00012,19.30784]
[1779994129843,29.54,73513.79,0.0,-0.81609,0.00012,19.27917]
[1779994134878,29.54,73513.72,0.0,-0.81611,0.00012,19.27806]
[1779994139913,29.54,73515.51,0.0,-0.8159,0.00012,19.29258]
[1779994140920,29.54,73515.3,0.0,-0.81592,0.00012,19.29072]
[1779994141927,29.54,73515.98,0.0,-0.81584,0.00012,19.29631]
[1779994142934,29.54,73516.37,0.0,-0.81579,0.00012,19.29947]
[1779994143941,29.54,73516.09,0.0,-0.81583,0.00012,19.29701]
[1779994144948,29.54,73516.29,0.0,-0.81581,0.00012,19.29858]
[1779994148976,29.54,73515.97,0.0,-0.81585,0.00012,19.29548]
[1779994149983,29.54,73515.49,0.0,-0.81591,0.00012,19.29136]
[1779994150990,29.54,73516.0,0.0,-0.81585,0.00012,19.29554]
[1779994153006,29.54,73516.9,0.0,-0.81574,0.00012,19.30288]
[1779994154013,29.54,73516.33,0.0,-0.81582,0.00012,19.298]
[1779994155020,29.54,73517.14,0.0,-0.81572,0.00012,19.30468]
[1779994156027,29.54,73518.89,0.0,-0.8155,0.00012,19.31922]
[1779994159048,29.54,73519.26,0.0,-0.81546,0.00012,19.32194]
[1779994162069,29.54,73518.95,0.0,-0.8155,0.00012,19.31896]
[1779994163076,29.54,73528.0,0.0,-0.81438,0.00012,19.39453]
[1779994164083,29.54,73530.98,0.0,-0.81401,0.00013,19.41922]
[1779994166097,29.53,73535.31,0.0,-0.81347,0.00013,19.45511]
[1779994167103,29.53,73539.62,0.0,-0.81293,0.00013,19.49101]
[1779994170126,29.53,73538.45,0.0,-0.81309,0.00013,19.48081]
[1779994171132,29.53,73528.15,0.0,-0.8144,0.00012,19.39112]
[1779994171885,29.53,73528.15,0.0,-0.8144,0.00012,19.39112]
[1779994172140,29.53,73524.0,0.0,-0.81492,0.00012,19.3562]
[1779994177175,29.53,73517.72,0.0,-0.81572,0.00012,19.30276]
[1779994178182,29.53,73515.25,0.0,-0.81603,0.00012,19.28198]
[1779994179189,29.53,73515.61,0.0,-0.81598,0.00012,19.28492]
[1779994180197,29.53,73515.2,0.0,-0.81604,0.00012,19.28141]
[1779994181203,29.53,73515.59,0.0,-0.81599,0.00012,19.2846]
[1779994182210,29.53,73516.22,0.0,-0.81591,0.00012,19.2898]
[1779994183217,29.53,73515.93,0.0,-0.81595,0.00012,19.28729]
[1779994185232,29.53,73515.76,0.0,-0.81597,0.00012,19.28571]
[1779994186239,29.53,73515.25,0.0,-0.81604,0.00012,19.28137]
[1779994187246,29.53,73511.77,0.0,-0.81647,0.00012,19.25216]
[1779994187595,29.53,73511.77,0.0,-0.81647,0.00012,19.25216]
[1779994193291,29.53,73505.29,0.0,-0.81727,0.00012,19.19787]
[1779994199334,29.53,73504.58,0.0,-0.81736,0.00012,19.19221]
[1779994204370,29.53,73504.78,0.0,-0.81733,0.00012,19.19424]
[1779994209405,29.53,73505.53,0.0,-0.81723,0.00012,19.20077]
[1779994214440,29.53,73505.86,0.0,-0.81719,0.00012,19.2037]
[1779994221489,29.53,73513.3,0.0,-0.81626,0.00012,19.2661]
[1779994222496,29.53,73514.33,0.0,-0.81614,0.00012,19.27463]
[1779994224509,29.53,73518.73,0.0,-0.81559,0.00012,19.31124]
[1779994225516,29.53,73519.15,0.0,-0.81554,0.00012,19.3146]
[1779994226524,29.53,73519.44,0.0,-0.81551,0.00012,19.31685]
[1779994227531,29.53,73520.69,0.0,-0.81536,0.00012,19.32713]
[1779994230552,29.53,73521.46,0.0,-0.81526,0.00012,19.3336]
[1779994238608,29.53,73521.38,0.0,-0.8153,0.00012,19.32942]
[1779994242636,29.53,73525.05,0.0,-0.81484,0.00012,19.36003]
[1779994243642,29.53,73527.91,0.0,-0.81448,0.00012,19.38388]
[1779994244650,29.53,73526.3,0.0,-0.81469,0.00012,19.37032]
[1779994245657,29.53,73524.92,0.0,-0.81486,0.00012,19.35869]
[1779994246664,29.53,73524.35,0.0,-0.81493,0.00012,19.35385]
[1779994248678,29.53,73526.3,0.0,-0.81469,0.00012,19.37002]
[1779994253717,29.53,73525.83,0.0,-0.81476,0.00012,19.36565]
[1779994259760,29.53,73525.68,0.0,-0.81478,0.00012,19.36388]
[1779994260721,29.53,73525.68,0.0,-0.81478,0.00012,19.36388]
[1779994262784,29.53,73522.99,0.0,-0.81512,0.00012,19.34112]
[1779994263790,29.53,73521.64,0.0,-0.81529,0.00012,19.32973]
[1779994269832,29.53,73521.87,0.0,-0.81527,0.00012,19.33138]
[1779994272854,29.53,73521.35,0.0,-0.81533,0.00012,19.32687]
[1779994273860,29.53,73521.81,0.0,-0.81528,0.00012,19.33067]
[1779994276820,29.53,73522.06,0.0,-0.81525,0.00012,19.33265]
[1779994277212,29.53,73522.44,0.0,-0.8152,0.00012,19.33572]
[1779994277889,29.53,73525.08,0.0,-0.81487,0.00012,19.35781]
[1779994278896,29.53,73529.63,0.0,-0.81431,0.00012,19.39581]
[1779994284943,29.53,73530.77,0.0,-0.81416,0.00013,19.40536]
[1779994289977,29.53,73530.93,0.0,-0.81414,0.00013,19.40668]
[1779994290735,29.53,73530.93,0.0,-0.81414,0.00013,19.40668]
[1779994292998,29.53,73531.53,0.0,-0.81409,0.00013,19.40822]
[1779994298033,29.53,73530.87,0.0,-0.81418,0.00013,19.40267]
[1779994299040,29.53,73530.04,0.0,-0.81428,0.00013,19.39572]
[1779994303069,29.53,73529.44,0.0,-0.81435,0.00012,19.39074]
[1779994307096,29.53,73530.1,0.0,-0.81427,0.00013,19.3963]
[1779994310118,29.53,73530.73,0.0,-0.81419,0.00013,19.40158]
[1779994315153,29.53,73531.35,0.0,-0.81412,0.00013,19.40675]
[1779994317168,29.53,73537.05,0.0,-0.8134,0.00013,19.4544]
[1779994318174,29.53,73544.55,0.0,-0.81246,0.00013,19.51701]
[1779994322202,29.52,73545.5,0.0,-0.81235,0.00013,19.52438]
[1779994325223,29.52,73546.67,0.0,-0.81221,0.00013,19.53374]
[1779994329251,29.52,73547.81,0.0,-0.81208,0.00013,19.54266]
[1779994331265,29.52,73553.31,0.0,-0.81139,0.00013,19.58825]
[1779994332272,29.52,73560.69,0.0,-0.81046,0.00013,19.6496]
[1779994336300,29.52,73556.76,0.0,-0.81097,0.00013,19.61565]
[1779994337307,29.52,73550.42,0.0,-0.81178,0.00013,19.5625]
[1779994338314,29.52,73549.39,0.0,-0.81191,0.00013,19.55373]
[1779994340328,29.52,73548.39,0.0,-0.81204,0.00013,19.54508]
[1779994344356,29.52,73549.43,0.0,-0.81192,0.00013,19.55324]
[1779994345363,29.52,73548.41,0.0,-0.81205,0.00013,19.54458]
[1779994346370,29.52,73546.99,0.0,-0.81223,0.00013,19.53259]
[1779994351405,29.52,73548.08,0.0,-0.81212,0.00013,19.53764]
[1779994354426,29.51,73546.73,0.0,-0.8123,0.00013,19.526]
[1779994359461,29.51,73546.95,0.0,-0.81228,0.00013,19.52732]
[1779994363491,29.51,73548.13,0.0,-0.81214,0.00013,19.53677]
[1779994365506,29.51,73549.56,0.0,-0.81196,0.00013,19.5485]
[1779994370543,29.51,73550.17,0.0,-0.81189,0.00013,19.55305]
[1779994372557,29.51,73549.11,0.0,-0.81203,0.00013,19.54397]
[1779994377915,29.51,73549.48,0.0,-0.81199,0.00013,19.54663]
[1779994384643,29.51,73550.45,0.0,-0.81188,0.00013,19.55388]
[1779994385650,29.51,73558.25,0.0,-0.8109,0.00013,19.61891]
[1779994386657,29.51,73560.08,0.0,-0.81067,0.00013,19.63399]
[1779994390034,29.51,73559.72,0.0,-0.81072,0.00013,19.63057]
[1779994390133,29.51,73559.72,0.0,-0.81072,0.00013,19.63057]
[1779994390187,29.51,73555.5,0.0,-0.81126,0.00013,19.59497]
[1779994395289,29.51,73554.95,0.0,-0.81134,0.00013,19.58992]
[1779994395336,29.51,73555.13,0.0,-0.81132,0.00013,19.59111]
[1779994398048,29.5,73555.82,0.0,-0.81123,0.00013,19.59672]
[1779994398100,29.5,73555.82,0.0,-0.81123,0.00013,19.59672]
[1779994398218,29.5,73555.82,0.0,-0.81123,0.00013,19.59672]
[1779994407638,29.5,73554.46,0.0,-0.81142,0.00013,19.58443]
[1779994407690,29.5,73554.46,0.0,-0.81142,0.00013,19.58443]
[1779994407718,29.5,73554.46,0.0,-0.81142,0.00013,19.58443]
[1779994410662,29.5,73554.46,0.0,-0.81143,0.00013,19.58376]
[1779994410750,29.5,73554.46,0.0,-0.81143,0.00013,19.58376]
[1779994411833,29.5,73547.46,0.0,-0.81235,0.00013,19.52129]
[1779994412840,29.5,73542.6,0.0,-0.81296,0.00013,19.4806]
[1779994415599,29.5,73541.43,0.0,-0.81311,0.00013,19.4708]
[1779994415651,29.5,73541.43,0.0,-0.81311,0.00013,19.4708]
[1779994415722,29.5,73541.43,0.0,-0.81311,0.00013,19.4708]
[1779994419920,29.5,73541.65,0.0,-0.81309,0.00013,19.47213]
[1779994419972,29.5,73541.65,0.0,-0.81309,0.00013,19.47213]
[1779994420222,29.5,73541.65,0.0,-0.81309,0.00013,19.47213]
[1779994427945,29.5,73540.19,0.0,-0.81328,0.00013,19.45959]
[1779994429951,29.5,73540.19,0.0,-0.81328,0.00013,19.45959]
[1779994429969,29.5,73540.19,0.0,-0.81328,0.00013,19.45959]
[1779994430003,29.5,73540.19,0.0,-0.81328,0.00013,19.45959]
[1779994436221,29.5,73541.21,0.0,-0.81314,0.00013,19.46826]
[1779994436297,29.5,73548.56,0.0,-0.81222,0.00013,19.52975]
[1779994437008,29.5,73559.4,0.0,-0.81085,0.00013,19.6203]
[1779994439022,29.5,73560.92,0.0,-0.81066,0.00013,19.63278]
[1779994440000,29.5,73560.92,0.0,-0.81066,0.00013,19.63278]
[1779994445375,29.5,73559.58,0.0,-0.81084,0.00013,19.62081]
[1779994445427,29.5,73559.58,0.0,-0.81084,0.00013,19.62081]
[1779994445472,29.5,73559.58,0.0,-0.81084,0.00013,19.62081]
[1779994451108,29.5,73563.95,0.0,-0.81031,0.00013,19.65621]
[1779994454584,29.5,73565.39,0.0,-0.81013,0.00013,19.66805]
[1779994454630,29.5,73565.39,0.0,-0.81013,0.00013,19.66805]
[1779994454724,29.49,73565.45,0.0,-0.81013,0.00013,19.66792]
[1779994462186,29.49,73565.31,0.0,-0.81017,0.00013,19.66504]
[1779994467222,29.49,73571.32,0.0,-0.80943,0.00013,19.71408]
[1779994472746,29.49,73571.36,0.0,-0.80947,0.00013,19.70985]
[1779994472797,29.49,73571.36,0.0,-0.80947,0.00013,19.70985]
[1779994472972,29.49,73571.36,0.0,-0.80947,0.00013,19.70985]
[1779994477369,29.48,73572.35,0.0,-0.80936,0.00013,19.71672]
[1779994477421,29.48,73572.35,0.0,-0.80936,0.00013,19.71672]
[1779994477467,29.48,73572.35,0.0,-0.80936,0.00013,19.71672]
[1779994479294,29.48,73572.49,0.0,-0.80935,0.00013,19.71731]
[1779994479346,29.48,73572.49,0.0,-0.80935,0.00013,19.71731]
[1779994479448,29.48,73572.51,0.0,-0.80935,0.00013,19.71719]
[1779994479969,29.48,73572.51,0.0,-0.80935,0.00013,19.71719]
[1779994483162,29.48,73571.98,0.0,-0.80944,0.00013,19.71192]
[1779994483220,29.48,73571.98,0.0,-0.80944,0.00013,19.71192]
[1779994485997,29.48,73572.62,0.0,-0.80937,0.00013,19.71643]
[1779994486221,29.48,73572.62,0.0,-0.80937,0.00013,19.71643]
[1779994488370,29.48,73579.7,0.0,-0.80848,0.00013,19.77462]
[1779994493405,29.47,73570.27,0.0,-0.80971,0.00013,19.6942]
[1779994495419,29.47,73568.11,0.0,-0.80999,0.00013,19.67571]
[1779994495812,29.47,73568.11,0.0,-0.80999,0.00013,19.67571]
[1779994495863,29.47,73568.11,0.0,-0.80999,0.00013,19.67571]
[1779994495976,29.47,73568.11,0.0,-0.80999,0.00013,19.67571]
[1779994499447,29.47,73561.7,0.0,-0.81081,0.00013,19.62139]
[1779994503345,29.47,73562.93,0.0,-0.81066,0.00013,19.63131]
[1779994503356,29.47,73562.93,0.0,-0.81066,0.00013,19.63131]
[1779994503471,29.47,73562.93,0.0,-0.81066,0.00013,19.63131]
[1779994509517,29.47,73562.86,0.0,-0.81068,0.00013,19.63]
[1779994514552,29.47,73564.32,0.0,-0.81051,0.00013,19.64176]
[1779994516158,29.47,73564.32,0.0,-0.81051,0.00013,19.64176]
[1779994516203,29.47,73564.32,0.0,-0.81051,0.00013,19.64176]
[1779994516219,29.47,73564.32,0.0,-0.81051,0.00013,19.64176]
[1779994521601,29.47,73564.65,0.0,-0.81047,0.00013,19.64392]
[1779994526636,29.47,73565.07,0.0,-0.81043,0.00013,19.64701]
[1779994528656,29.47,73565.07,0.0,-0.81043,0.00013,19.64701]
[1779994528708,29.47,73565.07,0.0,-0.81043,0.00013,19.64701]
[1779994528723,29.47,73565.07,0.0,-0.81043,0.00013,19.64701]
[1779994534696,29.47,73564.77,0.0,-0.8105,0.00013,19.64039]
[1779994540736,29.47,73575.42,0.0,-0.80915,0.00013,19.7289]
[1779994541742,29.47,73586.95,0.0,-0.80768,0.00013,19.82489]
[1779994542749,29.46,73602.61,0.0,-0.80567,0.00013,19.95521]
[1779994543756,29.46,73615.68,0.0,-0.80399,0.00013,20.06362]
[1779994545473,29.46,73615.68,0.0,-0.80399,0.00013,20.06362]
[1779994545501,29.46,73615.68,0.0,-0.80399,0.00013,20.06362]
[1779994545546,29.46,73627.53,0.0,-0.80246,0.00013,20.16147]
[1779994546796,29.46,73618.27,0.0,-0.80367,0.00013,20.08442]
[1779994547790,29.46,73594.37,0.0,-0.80675,0.00013,19.88541]
[1779994548880,29.46,73594.37,0.0,-0.80675,0.00013,19.88541]
[1779994548919,29.46,73595.25,0.0,-0.80664,0.00013,19.89276]
[1779994550811,29.46,73589.54,0.0,-0.80738,0.00013,19.84484]
[1779994555846,29.46,73590.38,0.0,-0.80728,0.00013,19.85119]
[1779994560881,29.46,73591.66,0.0,-0.80713,0.00013,19.86118]
[1779994562895,29.46,73597.81,0.0,-0.80634,0.00013,19.91213]
[1779994567931,29.46,73595.21,0.0,-0.80668,0.00013,19.89004]
[1779994571815,29.46,73596.31,0.0,-0.80655,0.00013,19.8987]
[1779994571867,29.46,73596.31,0.0,-0.80655,0.00013,19.8987]
[1779994571968,29.46,73596.31,0.0,-0.80655,0.00013,19.8987]
[1779994577769,29.45,73596.12,0.0,-0.80659,0.00013,19.89602]
[1779994577822,29.45,73596.12,0.0,-0.80659,0.00013,19.89602]
[1779994577969,29.45,73596.12,0.0,-0.80659,0.00013,19.89602]
[1779994578001,29.45,73596.32,0.0,-0.80657,0.00013,19.89751]
[1779994583038,29.45,73596.34,0.0,-0.80658,0.00013,19.89682]
[1779994586283,29.45,73593.06,0.0,-0.80701,0.00013,19.86916]
[1779994586370,29.45,73593.06,0.0,-0.80701,0.00013,19.86916]
[1779994588493,29.45,73593.79,0.0,-0.80692,0.00013,19.87496]
[1779994591350,29.45,73593.74,0.0,-0.80693,0.00013,19.87411]
[1779994591395,29.45,73593.74,0.0,-0.80693,0.00013,19.87411]
[1779994591475,29.45,73593.74,0.0,-0.80693,0.00013,19.87411]
[1779994591558,29.45,73594.17,0.0,-0.8069,0.00013,19.87395]
[1779994591982,29.45,73594.17,0.0,-0.8069,0.00013,19.87395]
[1779994592222,29.45,73594.17,0.0,-0.8069,0.00013,19.87395]
[1779994592323,29.45,73592.42,0.0,-0.80713,0.00013,19.85921]
[1779994597136,29.45,73587.13,0.0,-0.80782,0.00013,19.81459]
[1779994598263,29.45,73587.13,0.0,-0.80782,0.00013,19.81459]
[1779994598347,29.45,73587.13,0.0,-0.80782,0.00013,19.81459]
[1779994598477,29.45,73587.13,0.0,-0.80782,0.00013,19.81459]
[1779994602172,29.45,73592.83,0.0,-0.80709,0.00013,19.86177]
[1779994604747,29.45,73594.14,0.0,-0.80692,0.00013,19.87262]
[1779994604777,29.45,73594.14,0.0,-0.80692,0.00013,19.87262]
[1779994604968,29.45,73594.23,0.0,-0.80691,0.00013,19.87326]
[1779994610778,29.45,73593.25,0.0,-0.80705,0.00013,19.86449]
[1779994610783,29.45,73592.68,0.0,-0.80713,0.00013,19.85951]
[1779994610829,29.45,73592.68,0.0,-0.80713,0.00013,19.85951]
[1779994610967,29.45,73592.68,0.0,-0.80713,0.00013,19.85951]
[1779994611236,29.45,73592.65,0.0,-0.80713,0.00013,19.85926]
[1779994616271,29.45,73595.96,0.0,-0.80671,0.00013,19.88671]
[1779994616864,29.45,73595.96,0.0,-0.80671,0.00013,19.88671]
[1779994616916,29.45,73595.96,0.0,-0.80671,0.00013,19.88671]
[1779994616971,29.45,73595.96,0.0,-0.80671,0.00013,19.88671]
[1779994622799,29.45,73595.89,0.0,-0.80671,0.00013,19.88638]
[1779994622851,29.45,73596.25,0.0,-0.80666,0.00013,19.88951]
[1779994622968,29.45,73596.25,0.0,-0.80666,0.00013,19.88951]
[1779994623320,29.45,73596.14,0.0,-0.80668,0.00013,19.88864]
[1779994626663,29.45,73596.55,0.0,-0.80662,0.00013,19.89217]
[1779994626714,29.45,73596.55,0.0,-0.80662,0.00013,19.89217]
[1779994626720,29.45,73596.55,0.0,-0.80662,0.00013,19.89217]
[1779994630469,29.45,73597.02,0.0,-0.80656,0.00013,19.89627]
[1779994636412,29.45,73599.08,0.0,-0.80629,0.00013,19.91368]
[1779994637250,29.45,73599.08,0.0,-0.80629,0.00013,19.91368]
[1779994637286,29.45,73599.08,0.0,-0.80629,0.00013,19.91368]
[1779994637471,29.45,73599.08,0.0,-0.80629,0.00013,19.91368]
[1779994641490,29.45,73598.15,0.0,-0.80641,0.00013,19.90605]
[1779994641547,29.45,73598.15,0.0,-0.80641,0.00013,19.90605]
[1779994641717,29.45,73598.15,0.0,-0.80641,0.00013,19.90605]
[1779994641736,29.45,73598.24,0.0,-0.8064,0.00013,19.90684]
[1779994645335,29.45,73597.1,0.0,-0.80654,0.00013,19.89747]
[1779994645455,29.45,73597.1,0.0,-0.80654,0.00013,19.89747]
[1779994645472,29.45,73597.1,0.0,-0.80654,0.00013,19.89747]
[1779994650042,29.45,73597.61,0.0,-0.80647,0.00013,19.90184]
[1779994650205,29.45,73597.61,0.0,-0.80647,0.00013,19.90184]
[1779994650217,29.45,73597.61,0.0,-0.80647,0.00013,19.90184]
[1779994650510,29.45,73597.59,0.0,-0.80647,0.00013,19.90179]
[1779994657559,29.45,73597.45,0.0,-0.80651,0.00013,19.89747]
[1779994662828,29.45,73597.18,0.0,-0.80654,0.00013,19.89535]
[1779994662881,29.45,73596.32,0.0,-0.80665,0.00013,19.88828]
[1779994662973,29.45,73596.32,0.0,-0.80665,0.00013,19.88828]
[1779994665670,29.45,73595.99,0.0,-0.80669,0.00013,19.88564]
[1779994665722,29.45,73595.99,0.0,-0.80669,0.00013,19.88564]
[1779994665819,29.45,73595.95,0.0,-0.8067,0.00013,19.88537]
[1779994668874,29.45,73596.13,0.0,-0.80667,0.00013,19.88704]
[1779994668971,29.45,73596.13,0.0,-0.80667,0.00013,19.88704]
[1779994669643,29.45,73595.97,0.0,-0.80669,0.00013,19.88576]
[1779994672790,29.45,73595.84,0.0,-0.80671,0.00013,19.88474]
[1779994672842,29.45,73595.84,0.0,-0.80671,0.00013,19.88474]
[1779994672969,29.45,73595.93,0.0,-0.80669,0.00013,19.8856]
[1779994678706,29.45,73595.69,0.0,-0.80672,0.00013,19.88395]
[1779994679906,29.45,73595.46,0.0,-0.80675,0.00013,19.88209]
[1779994679953,29.45,73595.46,0.0,-0.80675,0.00013,19.88209]
[1779994679969,29.45,73595.46,0.0,-0.80675,0.00013,19.88209]
[1779994681727,29.45,73595.94,0.0,-0.80668,0.00013,19.88621]
[1779994682735,29.45,73588.04,0.0,-0.8077,0.00013,19.82041]
[1779994683742,29.45,73578.52,0.0,-0.80891,0.00013,19.74111]
[1779994684749,29.45,73578.91,0.0,-0.80886,0.00013,19.7446]
[1779994686022,29.45,73578.04,0.0,-0.80897,0.00013,19.73756]
[1779994686074,29.45,73578.04,0.0,-0.80897,0.00013,19.73756]
[1779994686228,29.45,73578.04,0.0,-0.80897,0.00013,19.73756]
[1779994688964,29.45,73571.81,0.0,-0.80975,0.00013,19.68594]
[1779994692805,29.45,73565.31,0.0,-0.81058,0.00013,19.63136]
[1779994693027,29.45,73565.31,0.0,-0.81058,0.00013,19.63136]
[1779994693079,29.45,73565.31,0.0,-0.81058,0.00013,19.63136]
[1779994693812,29.45,73559.09,0.0,-0.81137,0.00013,19.57934]
[1779994695826,29.45,73555.36,0.0,-0.81184,0.00013,19.54828]
[1779994697667,29.45,73554.22,0.0,-0.81198,0.00013,19.53884]
[1779994700467,29.45,73554.26,0.0,-0.81197,0.00013,19.53948]
[1779994705896,29.46,73553.92,0.0,-0.81201,0.00013,19.53716]
[1779994711939,29.46,73553.29,0.0,-0.8121,0.00013,19.52887]
[1779994712946,29.46,73547.8,0.0,-0.8128,0.00013,19.48298]
[1779994716410,29.46,73545.78,0.0,-0.81305,0.00013,19.46619]
[1779994716462,29.46,73545.78,0.0,-0.81305,0.00013,19.46619]
[1779994716469,29.46,73545.78,0.0,-0.81305,0.00013,19.46619]
[1779994716569,29.46,73545.78,0.0,-0.81304,0.00013,19.46663]
[1779994722009,29.46,73546.55,0.0,-0.81293,0.00013,19.47375]
[1779994726037,29.46,73536.37,0.0,-0.8142,0.00013,19.389]
[1779994727044,29.46,73532.24,0.0,-0.81472,0.00013,19.35462]
[1779994732079,29.46,73525.96,0.0,-0.81549,0.00012,19.30307]
[1779994737115,29.46,73527.04,0.0,-0.81535,0.00012,19.3123]
[1779994739343,29.46,73527.43,0.0,-0.8153,0.00012,19.31554]
[1779994739395,29.46,73527.43,0.0,-0.8153,0.00012,19.31554]
[1779994739468,29.46,73527.43,0.0,-0.8153,0.00012,19.31554]
[1779994739557,29.46,73527.4,0.0,-0.8153,0.00012,19.31558]
[1779994745171,29.46,73529.39,0.0,-0.81505,0.00013,19.33257]
[1779994750206,29.46,73529.32,0.0,-0.81505,0.00013,19.33223]
[1779994752220,29.46,73538.6,0.0,-0.81389,0.00013,19.41013]
[1779994753227,29.46,73541.32,0.0,-0.81355,0.00013,19.43288]
[1779994758262,29.47,73544.27,0.0,-0.81317,0.00013,19.45798]
[1779994759178,29.47,73544.27,0.0,-0.81317,0.00013,19.45798]
[1779994759220,29.47,73544.27,0.0,-0.81317,0.00013,19.45798]
[1779994759230,29.47,73544.27,0.0,-0.81317,0.00013,19.45798]
[1779994759269,29.47,73544.53,0.0,-0.81313,0.00013,19.46025]
[1779994764304,29.47,73545.38,0.0,-0.81302,0.00013,19.46789]
[1779994769289,29.47,73545.35,0.0,-0.81302,0.00013,19.46812]
[1779994769341,29.47,73545.35,0.0,-0.81302,0.00013,19.46812]
[1779994769468,29.47,73545.35,0.0,-0.81302,0.00013,19.46812]
[1779994769497,29.47,73545.39,0.0,-0.81301,0.00013,19.46868]
[1779994775381,29.47,73546.93,0.0,-0.81283,0.00013,19.47862]
[1779994777698,29.47,73547.15,0.0,-0.8128,0.00013,19.48054]
[1779994777720,29.47,73547.15,0.0,-0.8128,0.00013,19.48054]
[1779994777750,29.47,73547.15,0.0,-0.8128,0.00013,19.48054]
[1779994777797,29.47,73547.14,0.0,-0.8128,0.00013,19.48058]
[1779994783439,29.47,73547.23,0.0,-0.81278,0.00013,19.48161]
[1779994784234,29.47,73547.23,0.0,-0.81278,0.00013,19.48161]
[1779994784446,29.47,73545.21,0.0,-0.81304,0.00013,19.46475]
[1779994788790,29.47,73545.42,0.0,-0.81301,0.00013,19.46665]
[1779994794516,29.47,73546.45,0.0,-0.81288,0.00013,19.47555]
[1779994799551,29.47,73545.83,0.0,-0.81295,0.00013,19.47046]
[1779994803580,29.47,73535.89,0.0,-0.8142,0.00013,19.38732]
[1779994805594,29.47,73535.64,0.0,-0.81423,0.00013,19.38548]
[1779994810629,29.47,73535.47,0.0,-0.81424,0.00013,19.38468]
[1779994813651,29.47,73529.38,0.0,-0.81499,0.00013,19.33403]
[1779994814657,29.47,73519.22,0.0,-0.81626,0.00012,19.24903]
[1779994815664,29.47,73517.05,0.0,-0.81653,0.00012,19.23112]
[1779994819696,29.48,73508.77,0.0,-0.81754,0.00012,19.16251]
[1779994822474,29.48,73510.43,0.0,-0.81733,0.00012,19.17696]
[1779994822526,29.48,73510.43,0.0,-0.81733,0.00012,19.17696]
[1779994823218,29.48,73509.99,0.0,-0.81738,0.00012,19.17351]
[1779994826745,29.48,73515.0,0.0,-0.81674,0.00012,19.21629]
[1779994827752,29.48,73519.41,0.0,-0.81619,0.00012,19.25373]
[1779994832786,29.48,73516.23,0.0,-0.81659,0.00012,19.22449]
[1779994834225,29.48,73516.12,0.0,-0.81661,0.00012,19.22377]
[1779994834279,29.48,73516.12,0.0,-0.81661,0.00012,19.22377]
[1779994834473,29.48,73516.12,0.0,-0.81661,0.00012,19.22377]
[1779994834801,29.48,73516.15,0.0,-0.8166,0.00012,19.22422]
[1779994838829,29.48,73508.36,0.0,-0.81755,0.00012,19.15958]
[1779994842433,29.48,73506.76,0.0,-0.81775,0.00012,19.14642]
[1779994842476,29.48,73506.76,0.0,-0.81775,0.00012,19.14642]
[1779994842485,29.48,73506.76,0.0,-0.81775,0.00012,19.14642]
[1779994842857,29.48,73507.04,0.0,-0.81771,0.00012,19.14887]
[1779994843746,29.48,73507.04,0.0,-0.81771,0.00012,19.14887]
[1779994843969,29.48,73507.04,0.0,-0.81771,0.00012,19.14887]
[1779994843864,29.48,73505.9,0.0,-0.81785,0.00012,19.1394]
[1779994848899,29.48,73499.74,0.0,-0.8186,0.00012,19.08828]
[1779994853707,29.49,73500.21,0.0,-0.81854,0.00012,19.09298]
[1779994853725,29.49,73500.21,0.0,-0.81854,0.00012,19.09298]
[1779994853759,29.49,73500.21,0.0,-0.81854,0.00012,19.09298]
[1779994853934,29.49,73501.23,0.0,-0.81841,0.00012,19.10173]
[1779994856420,29.49,73499.98,0.0,-0.81856,0.00012,19.09159]
[1779994856491,29.49,73499.98,0.0,-0.81856,0.00012,19.09159]
[1779994856955,29.49,73496.46,0.0,-0.81899,0.00012,19.06203]
[1779994857962,29.49,73490.49,0.0,-0.81972,0.00012,19.01206]
[1779994860082,29.49,73481.52,0.0,-0.82082,0.00012,18.93719]
[1779994862077,29.49,73475.8,0.0,-0.82151,0.00012,18.88977]
[1779994864084,29.49,73471.38,0.0,-0.82203,0.00012,18.85394]
[1779994869119,29.49,73474.23,0.0,-0.82166,0.00012,18.87905]
[1779994870740,29.49,73475.14,0.0,-0.82155,0.00012,18.88691]
[1779994876168,29.5,73469.09,0.0,-0.82227,0.00012,18.83709]
[1779994877244,29.5,73454.18,0.0,-0.82408,0.00012,18.71162]
[1779994878193,29.5,73445.54,0.0,-0.82512,0.00012,18.63918]
[1779994879200,29.5,73445.32,0.0,-0.82515,0.00012,18.63748]
[1779994881214,29.5,73438.64,0.0,-0.82595,0.00012,18.58149]
[1779994883228,29.5,73436.76,0.0,-0.82617,0.00012,18.56605]
[1779994888266,29.5,73438.5,0.0,-0.82595,0.00012,18.58174]
[1779994891287,29.5,73442.85,0.0,-0.82544,0.00012,18.61559]
[1779994894308,29.5,73449.6,0.0,-0.8246,0.00012,18.67349]
[1779994899624,29.51,73450.84,0.0,-0.82444,0.00012,18.68507]
[1779994899646,29.51,73450.84,0.0,-0.82444,0.00012,18.68507]
[1779994899750,29.51,73450.84,0.0,-0.82444,0.00012,18.68507]
[1779994900075,29.51,73450.84,0.0,-0.82444,0.00012,18.68507]
[1779994900113,29.51,73451.49,0.0,-0.82435,0.00012,18.69108]
[1779994900232,29.51,73451.49,0.0,-0.82435,0.00012,18.69108]
[1779994902364,29.51,73457.45,0.0,-0.82362,0.00012,18.74169]
[1779994907399,29.51,73454.81,0.0,-0.82393,0.00012,18.72051]
[1779994908456,29.51,73454.81,0.0,-0.82393,0.00012,18.72051]
[1779994908470,29.51,73454.81,0.0,-0.82393,0.00012,18.72051]
[1779994908508,29.51,73454.81,0.0,-0.82393,0.00012,18.72051]
[1779994908609,29.51,73453.32,0.0,-0.8241,0.00012,18.7082]
[1779994912493,29.51,73452.84,0.0,-0.82415,0.00012,18.70491]
[1779994912732,29.51,73452.84,0.0,-0.82415,0.00012,18.70491]
[1779994912834,29.51,73451.34,0.0,-0.82433,0.00012,18.69254]
[1779994917730,29.51,73448.37,0.0,-0.82467,0.00012,18.66867]
[1779994917773,29.51,73448.37,0.0,-0.82467,0.00012,18.66867]
[1779994917970,29.51,73448.37,0.0,-0.82467,0.00012,18.66867]
[1779994918019,29.51,73450.46,0.0,-0.82441,0.00012,18.68685]
[1779994922505,29.52,73454.71,0.0,-0.82388,0.00012,18.72369]
[1779994923512,29.52,73463.44,0.0,-0.82281,0.00012,18.79735]
[1779994924519,29.52,73465.57,0.0,-0.82255,0.00012,18.8154]
[1779994926396,29.52,73466.6,0.0,-0.82243,0.00012,18.82418]
[1779994926491,29.52,73466.6,0.0,-0.82243,0.00012,18.82418]
[1779994926514,29.52,73466.6,0.0,-0.82243,0.00012,18.82418]
[1779994926533,29.52,73466.99,0.0,-0.82238,0.00012,18.82757]
[1779994928079,29.52,73466.99,0.0,-0.82238,0.00012,18.82757]
[1779994928180,29.52,73467.06,0.0,-0.82237,0.00012,18.82835]
[1779994928222,29.52,73467.06,0.0,-0.82237,0.00012,18.82835]
[1779994930561,29.52,73461.57,0.0,-0.82303,0.00012,18.7826]
[1779994936607,29.52,73464.39,0.0,-0.82267,0.00012,18.80729]
[1779994940923,29.52,73464.86,0.0,-0.82261,0.00012,18.81169]
[1779994940971,29.52,73464.86,0.0,-0.82261,0.00012,18.81169]
[1779994941025,29.52,73464.61,0.0,-0.82263,0.00012,18.80989]
[1779994941223,29.52,73464.61,0.0,-0.82263,0.00012,18.80989]
[1779994947684,29.52,73462.26,0.0,-0.8229,0.00012,18.79113]
[1779994951574,29.52,73461.99,0.0,-0.82293,0.00012,18.78936]
[1779994951626,29.52,73461.99,0.0,-0.82293,0.00012,18.78936]
[1779994951719,29.52,73461.99,0.0,-0.82293,0.00012,18.78936]
[1779994951781,29.52,73462.02,0.0,-0.82295,0.00012,18.78633]
[1779994957754,29.53,73454.05,0.0,-0.8239,0.00012,18.72052]
[1779994958761,29.53,73447.6,0.0,-0.82467,0.00012,18.66643]
[1779994960775,29.53,73446.89,0.0,-0.82475,0.00012,18.66101]
[1779994962789,29.53,73452.99,0.0,-0.824,0.00012,18.71294]
[1779994964420,29.53,73452.54,0.0,-0.82405,0.00012,18.70944]
[1779994964472,29.53,73452.54,0.0,-0.82405,0.00012,18.70944]
[1779994964492,29.53,73452.54,0.0,-0.82405,0.00012,18.70944]
[1779994964803,29.53,73452.61,0.0,-0.82404,0.00012,18.71028]
[1779994966472,29.53,73452.68,0.0,-0.82403,0.00012,18.71112]
[1779994966817,29.53,73452.63,0.0,-0.82403,0.00012,18.71095]
[1779994968831,29.53,73457.22,0.0,-0.82347,0.00012,18.75003]
[1779994971855,29.53,73460.69,0.0,-0.82304,0.00012,18.77977]
[1779994972736,29.53,73460.69,0.0,-0.82304,0.00012,18.77977]
[1779994972788,29.53,73460.69,0.0,-0.82304,0.00012,18.77977]
[1779994972970,29.53,73460.69,0.0,-0.82304,0.00012,18.77977]
[1779994972991,29.53,73462.82,0.0,-0.82278,0.00012,18.79798]
[1779994978905,29.53,73462.65,0.0,-0.82279,0.00012,18.79719]
[1779994981427,29.53,73461.07,0.0,-0.82297,0.00012,18.78418]
[1779994981467,29.53,73461.07,0.0,-0.82297,0.00012,18.78418]
[1779994981927,29.53,73461.13,0.0,-0.82297,0.00012,18.78482]
[1779994985646,29.54,73461.18,0.0,-0.82295,0.00012,18.78582]
[1779994986469,29.54,73460.84,0.0,-0.82299,0.00012,18.78297]
[1779994986962,29.54,73460.78,0.0,-0.823,0.00012,18.78261]
[1779994991999,29.54,73461.4,0.0,-0.82291,0.00012,18.78871]
[1779994994404,29.54,73461.22,0.0,-0.82293,0.00012,18.78753]
[1779994994460,29.54,73461.22,0.0,-0.82293,0.00012,18.78753]
[1779994994470,29.54,73461.22,0.0,-0.82293,0.00012,18.78753]
[1779994995026,29.54,73460.27,0.0,-0.82304,0.00012,18.77955]
[1779994996029,29.54,73447.88,0.0,-0.82454,0.00012,18.6758]
[1779994997036,29.54,73446.32,0.0,-0.82472,0.00012,18.66304]
[1779995002071,29.54,73450.73,0.0,-0.82416,0.00012,18.702]
[1779995004086,29.54,73455.55,0.0,-0.82357,0.00012,18.74307]
[1779995006089,29.54,73455.6,0.0,-0.82356,0.00012,18.74372]
[1779995006093,29.54,73455.6,0.0,-0.82356,0.00012,18.74372]
[1779995006218,29.54,73455.6,0.0,-0.82356,0.00012,18.74372]
[1779995006099,29.54,73455.53,0.0,-0.82356,0.00012,18.74337]
[1779995007106,29.54,73455.64,0.0,-0.82354,0.00012,18.74452]
[1779995012142,29.55,73457.66,0.0,-0.82331,0.00012,18.75911]
[1779995014884,29.55,73457.49,0.0,-0.82332,0.00012,18.75808]
[1779995014907,29.55,73457.49,0.0,-0.82332,0.00012,18.75808]
[1779995014968,29.55,73457.49,0.0,-0.82332,0.00012,18.75808]
[1779995015163,29.55,73457.33,0.0,-0.82334,0.00012,18.75694]
[1779995020198,29.55,73457.81,0.0,-0.82327,0.00012,18.76196]
[1779995025233,29.55,73458.31,0.0,-0.82319,0.00012,18.76711]
[1779995025471,29.55,73458.31,0.0,-0.82319,0.00012,18.76711]
[1779995025522,29.55,73458.31,0.0,-0.82319,0.00012,18.76711]
[1779995026218,29.55,73458.31,0.0,-0.82319,0.00012,18.76711]
[1779995026227,29.55,73458.31,0.0,-0.82319,0.00012,18.76729]
[1779995027246,29.55,73461.38,0.0,-0.82281,0.00012,18.79326]
[1779995029072,29.55,73461.87,0.0,-0.82275,0.00012,18.79752]
[1779995034296,29.55,73461.6,0.0,-0.82277,0.00012,18.79602]
[1779995037317,29.55,73457.65,0.0,-0.82325,0.00012,18.76316]
[1779995038324,29.55,73453.78,0.0,-0.82371,0.00012,18.7308]
[1779995040338,29.56,73449.71,0.0,-0.8242,0.00012,18.69701]
[1779995041362,29.56,73440.64,0.0,-0.82529,0.00012,18.62102]
[1779995042365,29.56,73437.5,0.0,-0.82567,0.00012,18.59495]
[1779995048432,29.56,73435.79,0.0,-0.82584,0.00012,18.58284]
[1779995050045,29.56,73435.79,0.0,-0.82584,0.00012,18.58284]
[1779995053468,29.56,73426.39,0.0,-0.82694,0.00012,18.50556]
[1779995054476,29.56,73421.66,0.0,-0.8275,0.00012,18.46597]
[1779995060201,29.56,73419.51,0.0,-0.82775,0.00012,18.44862]
[1779995060219,29.56,73419.51,0.0,-0.82775,0.00012,18.44862]
[1779995061788,29.57,73418.65,0.0,-0.82785,0.00012,18.44158]
[1779995066950,29.57,73421.0,0.0,-0.82755,0.00012,18.46248]
[1779995072601,29.57,73418.25,0.0,-0.82788,0.00012,18.4375]
[1779995077637,29.57,73419.47,0.0,-0.82772,0.00012,18.44888]
[1779995080659,29.57,73416.22,0.0,-0.8281,0.00012,18.4222]
[1779995085693,29.57,73415.6,0.0,-0.82816,0.00012,18.41747]
[1779995087707,29.57,73408.07,0.0,-0.82906,0.00012,18.35436]
[1779995090728,29.58,73411.1,0.0,-0.82869,0.00012,18.38041]
[1779995091735,29.58,73414.36,0.0,-0.8283,0.00012,18.40798]
[1779995094756,29.58,73420.05,0.0,-0.82761,0.00012,18.45618]
[1779995095763,29.58,73423.37,0.0,-0.82722,0.00012,18.48414]
[1779995099791,29.58,73433.95,0.0,-0.82595,0.00012,18.5731]
[1779995100798,29.58,73434.75,0.0,-0.82585,0.00012,18.57986]
[1779995102813,29.58,73438.25,0.0,-0.82543,0.00012,18.60939]
[1779995103819,29.58,73442.14,0.0,-0.82496,0.00012,18.6421]
[1779995104825,29.58,73442.14,0.0,-0.82496,0.00012,18.6421]
[1779995104969,29.58,73442.14,0.0,-0.82496,0.00012,18.6421]
[1779995105051,29.58,73445.11,0.0,-0.8246,0.00012,18.66703]
[1779995105833,29.58,73449.93,0.0,-0.82402,0.00012,18.70768]
[1779995111874,29.58,73450.93,0.0,-0.82389,0.00012,18.71621]
[1779995116910,29.58,73451.18,0.0,-0.82386,0.00012,18.71834]
[1779995118943,29.58,73450.95,0.0,-0.82389,0.00012,18.71645]
[1779995124965,29.58,73450.77,0.0,-0.8239,0.00012,18.71582]
[1779995130009,29.58,73456.77,0.0,-0.82316,0.00012,18.76685]
[1779995131010,29.58,73461.12,0.0,-0.82266,0.00012,18.79999]
[1779995134031,29.58,73461.69,0.0,-0.82258,0.00012,18.80492]
[1779995139066,29.58,73461.54,0.0,-0.8226,0.00012,18.80386]
[1779995142087,29.58,73453.74,0.0,-0.82354,0.00012,18.73856]
[1779995147122,29.58,73461.12,0.0,-0.82264,0.00012,18.8011]
[1779995148129,29.58,73464.86,0.0,-0.82218,0.00012,18.83266]
[1779995153164,29.58,73470.85,0.0,-0.82145,0.00012,18.88323]
[1779995154171,29.58,73474.29,0.0,-0.82102,0.00012,18.91224]
[1779995159206,29.58,73476.15,0.0,-0.82079,0.00012,18.92813]
[1779995164241,29.58,73474.06,0.0,-0.82105,0.00012,18.91017]
[1779995169276,29.58,73474.24,0.0,-0.82104,0.00012,18.91131]
[1779995174314,29.58,73473.52,0.0,-0.82113,0.00012,18.90486]
[1779995179349,29.58,73473.91,0.0,-0.82109,0.00012,18.90773]
[1779995184384,29.58,73474.39,0.0,-0.82104,0.00012,18.91133]
[1779995189419,29.58,73474.36,0.0,-0.82105,0.00012,18.91065]
[1779995194454,29.58,73474.28,0.0,-0.82109,0.00012,18.90607]
[1779995199489,29.58,73474.73,0.0,-0.82104,0.00012,18.90942]
[1779995204524,29.58,73474.88,0.0,-0.82103,0.00012,18.91025]
[1779995210565,29.58,73475.01,0.0,-0.82102,0.00012,18.91082]
[1779995215601,29.58,73474.82,0.0,-0.82105,0.00012,18.9088]
[1779995220636,29.57,73472.42,0.0,-0.82135,0.00012,18.8883]
[1779995221643,29.57,73460.19,0.0,-0.82284,0.00012,18.78565]
[1779995222654,29.57,73454.01,0.0,-0.82359,0.00012,18.73378]
[1779995227689,29.58,73451.45,0.0,-0.82389,0.00012,18.71268]
[1779995232724,29.58,73453.76,0.0,-0.8236,0.00012,18.73269]
[1779995237760,29.58,73453.47,0.0,-0.82363,0.00012,18.73083]
[1779995242817,29.58,73449.92,0.0,-0.82405,0.00012,18.70168]
[1779995247852,29.58,73450.24,0.0,-0.824,0.00012,18.70512]
[1779995252887,29.58,73452.15,0.0,-0.82378,0.00012,18.71833]
[1779995257922,29.58,73452.04,0.0,-0.82379,0.00012,18.71804]
[1779995262957,29.58,73452.15,0.0,-0.82377,0.00012,18.71958]
[1779995267992,29.58,73452.25,0.0,-0.82374,0.00012,18.72104]
[1779995273028,29.59,73452.51,0.0,-0.8237,0.00012,18.72381]
[1779995275042,29.59,73457.82,0.0,-0.82306,0.00012,18.76857]
[1779995278063,29.59,73447.18,0.0,-0.82434,0.00012,18.67949]
[1779995279070,29.59,73443.86,0.0,-0.82474,0.00012,18.6518]
[1779995284104,29.59,73444.11,0.0,-0.8247,0.00012,18.65496]
[1779995291156,29.59,73445.1,0.0,-0.82455,0.00012,18.66473]
[1779995296191,29.59,73445.97,0.0,-0.82443,0.00012,18.67302]
[1779995301240,29.59,73444.97,0.0,-0.82454,0.00012,18.66532]
[1779995301296,29.59,73444.97,0.0,-0.82454,0.00012,18.66532]
[1779995301395,29.59,73439.01,0.0,-0.82526,0.00012,18.61565]
[1779995304656,29.6,73438.25,0.0,-0.82534,0.00012,18.60978]
[1779995307278,29.6,73425.88,0.0,-0.82681,0.00012,18.5067]
[1779995308282,29.6,73416.73,0.0,-0.82791,0.00012,18.42989]
[1779995309289,29.6,73415.55,0.0,-0.82805,0.00012,18.41998]
[1779995310296,29.6,73416.5,0.0,-0.82793,0.00012,18.42808]
[1779995312739,29.6,73415.46,0.0,-0.82808,0.00012,18.41622]
[1779995313317,29.6,73414.81,0.0,-0.82815,0.00012,18.41076]
[1779995316076,29.6,73417.43,0.0,-0.82784,0.00012,18.43312]
[1779995316128,29.6,73417.43,0.0,-0.82784,0.00012,18.43312]
[1779995316221,29.6,73417.43,0.0,-0.82784,0.00012,18.43312]
[1779995321376,29.6,73419.13,0.0,-0.82763,0.00012,18.44785]
[1779995322718,29.6,73419.29,0.0,-0.82761,0.00012,18.44924]
[1779995323390,29.6,73419.48,0.0,-0.82758,0.00012,18.45088]
[1779995328425,29.6,73419.52,0.0,-0.82758,0.00012,18.45137]
[1779995330439,29.6,73423.37,0.0,-0.82712,0.00012,18.48377]
[1779995331742,29.6,73425.49,0.0,-0.82686,0.00012,18.50155]
[1779995331794,29.6,73425.49,0.0,-0.82686,0.00012,18.50155]
[1779995331968,29.6,73425.49,0.0,-0.82686,0.00012,18.50155]
[1779995333461,29.6,73430.08,0.0,-0.82631,0.00012,18.54009]
[1779995334682,29.6,73432.05,0.0,-0.82608,0.00012,18.55663]
[1779995334723,29.6,73432.05,0.0,-0.82608,0.00012,18.55663]
[1779995334733,29.6,73432.05,0.0,-0.82608,0.00012,18.55663]
[1779995335202,29.6,73432.05,0.0,-0.82608,0.00012,18.55663]
[1779995335218,29.6,73432.05,0.0,-0.82608,0.00012,18.55663]
[1779995339142,29.6,73430.61,0.0,-0.82625,0.00012,18.54461]
[1779995339190,29.6,73430.61,0.0,-0.82625,0.00012,18.54461]
[1779995339220,29.6,73430.61,0.0,-0.82625,0.00012,18.54461]
[1779995344538,29.6,73430.79,0.0,-0.82622,0.00012,18.54643]
[1779995346844,29.6,73430.7,0.0,-0.82623,0.00012,18.54579]
[1779995346897,29.6,73430.7,0.0,-0.82623,0.00012,18.54579]
[1779995346968,29.6,73430.7,0.0,-0.82623,0.00012,18.54579]
[1779995348368,29.6,73431.14,0.0,-0.82618,0.00012,18.54955]
[1779995348468,29.6,73431.14,0.0,-0.82618,0.00012,18.54955]
[1779995353601,29.6,73431.15,0.0,-0.82617,0.00012,18.54999]
[1779995358636,29.6,73431.17,0.0,-0.82616,0.00012,18.55049]
[1779995361536,29.6,73428.75,0.0,-0.82645,0.00012,18.53024]
[1779995361588,29.6,73428.75,0.0,-0.82645,0.00012,18.53024]
[1779995361580,29.6,73424.91,0.0,-0.82691,0.00012,18.49825]
[1779995361727,29.6,73424.91,0.0,-0.82691,0.00012,18.49825]
[1779995363620,29.6,73424.5,0.0,-0.82696,0.00012,18.4948]
[1779995363720,29.6,73425.74,0.0,-0.82681,0.00012,18.50551]
[1779995369714,29.6,73422.96,0.0,-0.82713,0.00012,18.48288]
[1779995371716,29.6,73422.51,0.0,-0.82718,0.00012,18.47927]
[1779995371771,29.6,73422.51,0.0,-0.82718,0.00012,18.47927]
[1779995371971,29.6,73422.51,0.0,-0.82718,0.00012,18.47927]
[1779995377773,29.61,73423.79,0.0,-0.82703,0.00012,18.48771]
[1779995381511,29.61,73424.04,0.0,-0.827,0.00012,18.49011]
[1779995381563,29.61,73424.04,0.0,-0.827,0.00012,18.49011]
[1779995381719,29.61,73424.31,0.0,-0.82696,0.00012,18.49266]
[1779995386836,29.61,73424.76,0.0,-0.8269,0.00012,18.49706]
[1779995390797,29.61,73423.54,0.0,-0.82704,0.00012,18.48721]
[1779995390848,29.61,73423.54,0.0,-0.82704,0.00012,18.48721]
[1779995390968,29.61,73423.54,0.0,-0.82704,0.00012,18.48721]
[1779995394893,29.61,73416.6,0.0,-0.82786,0.00012,18.42964]
[1779995396117,29.61,73416.6,0.0,-0.82786,0.00012,18.42964]
[1779995396169,29.61,73416.6,0.0,-0.82786,0.00012,18.42964]
[1779995396221,29.61,73416.6,0.0,-0.82786,0.00012,18.42964]
[1779995397932,29.61,73410.03,0.0,-0.82864,0.00012,18.37467]
[1779995398935,29.61,73389.75,0.0,-0.83104,0.00012,18.20433]
[1779995399939,29.61,73391.18,0.0,-0.83086,0.00012,18.21664]
[1779995402197,29.61,73401.4,0.0,-0.82965,0.00012,18.30305]
[1779995403968,29.61,73403.18,0.0,-0.82943,0.00012,18.31832]
[1779995407568,29.61,73401.98,0.0,-0.82957,0.00012,18.30853]
[1779995407626,29.61,73401.98,0.0,-0.82957,0.00012,18.30853]
[1779995407721,29.61,73400.73,0.0,-0.82971,0.00012,18.29836]
[1779995413031,29.62,73404.03,0.0,-0.82931,0.00012,18.32699]
[1779995418066,29.62,73398.01,0.0,-0.83001,0.00012,18.27732]
[1779995420080,29.62,73395.01,0.0,-0.83036,0.00012,18.2526]
[1779995422061,29.62,73395.82,0.0,-0.83026,0.00012,18.25967]
[1779995422105,29.62,73395.82,0.0,-0.83026,0.00012,18.25967]
[1779995422222,29.62,73395.82,0.0,-0.83026,0.00012,18.25967]
[1779995425115,29.62,73391.34,0.0,-0.83078,0.00012,18.22254]
[1779995430612,29.62,73390.72,0.0,-0.83085,0.00012,18.21752]
[1779995430664,29.62,73390.72,0.0,-0.83085,0.00012,18.21752]
[1779995430720,29.62,73390.22,0.0,-0.83091,0.00012,18.21343]
[1779995436193,29.62,73392.24,0.0,-0.83069,0.00012,18.22725]
[1779995439214,29.62,73380.78,0.0,-0.83203,0.00012,18.13114]
[1779995440221,29.62,73373.17,0.0,-0.83292,0.00012,18.06737]
[1779995442235,29.62,73375.93,0.0,-0.8326,0.00012,18.09069]
[1779995445593,29.62,73376.52,0.0,-0.83253,0.00012,18.09573]
[1779995445645,29.62,73376.52,0.0,-0.83253,0.00012,18.09573]
[1779995445725,29.62,73376.34,0.0,-0.83255,0.00012,18.0943]
[1779995451298,29.62,73374.03,0.0,-0.8328,0.00012,18.07588]
[1779995455026,29.62,73374.25,0.0,-0.83278,0.00012,18.07793]
[1779995455081,29.62,73374.25,0.0,-0.83278,0.00012,18.07793]
[1779995455221,29.62,73374.25,0.0,-0.83278,0.00012,18.07793]
[1779995460361,29.62,73374.31,0.0,-0.83276,0.00012,18.07881]
[1779995463078,29.62,73373.64,0.0,-0.83284,0.00012,18.07332]
[1779995463130,29.62,73373.64,0.0,-0.83284,0.00012,18.07332]
[1779995463219,29.62,73373.64,0.0,-0.83284,0.00012,18.07332]
[1779995468417,29.63,73366.67,0.0,-0.83365,0.00012,18.01513]
[1779995469424,29.63,73359.8,0.0,-0.83445,0.00012,17.95745]
[1779995470252,29.63,73359.8,0.0,-0.83445,0.00012,17.95745]
[1779995470302,29.63,73359.8,0.0,-0.83445,0.00012,17.95745]
[1779995470470,29.63,73359.8,0.0,-0.83445,0.00012,17.95745]
[1779995476473,29.63,73356.71,0.0,-0.83479,0.00012,17.93292]
[1779995477480,29.63,73350.11,0.0,-0.83555,0.00012,17.87765]
[1779995479494,29.63,73350.5,0.0,-0.8355,0.00012,17.88152]
[1779995484529,29.63,73352.31,0.0,-0.83526,0.00012,17.89867]
[1779995486949,29.63,73352.6,0.0,-0.83522,0.00012,17.90174]
[1779995486974,29.63,73352.6,0.0,-0.83522,0.00012,17.90174]
[1779995487001,29.63,73352.6,0.0,-0.83522,0.00012,17.90174]
[1779995492588,29.64,73352.74,0.0,-0.8352,0.00012,17.90127]
[1779995494617,29.64,73352.57,0.0,-0.83521,0.00012,17.90016]
[1779995494671,29.64,73352.57,0.0,-0.83521,0.00012,17.90016]
[1779995494721,29.64,73352.57,0.0,-0.83521,0.00012,17.90016]
[1779995499947,29.64,73351.65,0.0,-0.8353,0.00012,17.89398]
[1779995500648,29.64,73351.65,0.0,-0.8353,0.00012,17.89398]
[1779995500700,29.64,73351.65,0.0,-0.8353,0.00012,17.89398]
[1779995500720,29.64,73351.65,0.0,-0.8353,0.00012,17.89398]
[1779995506693,29.64,73352.31,0.0,-0.83519,0.00012,17.90202]
[1779995507419,29.64,73352.31,0.0,-0.83519,0.00012,17.90202]
[1779995507473,29.64,73352.31,0.0,-0.83519,0.00012,17.90202]
[1779995507724,29.64,73352.31,0.0,-0.83519,0.00012,17.90202]
[1779995513742,29.65,73352.4,0.0,-0.83514,0.00012,17.90497]
[1779995515037,29.65,73352.71,0.0,-0.8351,0.00012,17.90788]
[1779995515087,29.65,73352.71,0.0,-0.8351,0.00012,17.90788]
[1779995515223,29.65,73352.71,0.0,-0.8351,0.00012,17.90788]
[1779995515789,29.65,73361.91,0.0,-0.83403,0.00012,17.98546]
[1779995516524,29.65,73361.91,0.0,-0.83403,0.00012,17.98546]
[1779995516783,29.65,73373.97,0.0,-0.83262,0.00012,18.08718]
[1779995517005,29.65,73373.97,0.0,-0.83262,0.00012,18.08718]
[1779995517790,29.65,73372.45,0.0,-0.83279,0.00012,18.07471]
[1779995522828,29.65,73372.16,0.0,-0.8328,0.00012,18.07378]
[1779995525556,29.65,73371.8,0.0,-0.83284,0.00012,18.07106]
[1779995525606,29.65,73371.8,0.0,-0.83284,0.00012,18.07106]
[1779995525724,29.65,73371.8,0.0,-0.83284,0.00012,18.07106]
[1779995530884,29.65,73371.45,0.0,-0.83287,0.00012,18.06895]
[1779995534912,29.66,73375.15,0.0,-0.83243,0.00012,18.10041]
[1779995540066,29.66,73376.76,0.0,-0.83224,0.00012,18.11407]
[1779995540117,29.66,73376.76,0.0,-0.83224,0.00012,18.11407]
[1779995540221,29.66,73376.76,0.0,-0.83224,0.00012,18.11407]
[1779995546996,29.66,73377.47,0.0,-0.83214,0.00012,18.12113]
[1779995548813,29.66,73377.47,0.0,-0.83214,0.00012,18.12113]
[1779995548863,29.66,73377.2,0.0,-0.83217,0.00012,18.11918]
[1779995548972,29.66,73377.2,0.0,-0.83217,0.00012,18.11918]
[1779995554046,29.66,73376.95,0.0,-0.83221,0.00012,18.1144]
[1779995556660,29.66,73376.88,0.0,-0.83222,0.00012,18.11396]
[1779995556712,29.66,73376.88,0.0,-0.83222,0.00012,18.11396]
[1779995556721,29.66,73376.88,0.0,-0.83222,0.00012,18.11396]
[1779995561807,29.66,73377.6,0.0,-0.83212,0.00012,18.12103]
[1779995567137,29.66,73377.28,0.0,-0.83214,0.00012,18.11904]
[1779995567907,29.66,73377.28,0.0,-0.83214,0.00012,18.11904]
[1779995567957,29.66,73377.28,0.0,-0.83214,0.00012,18.11904]
[1779995567969,29.66,73377.28,0.0,-0.83214,0.00012,18.11904]
[1779995573179,29.66,73376.53,0.0,-0.83222,0.00012,18.11357]
[1779995577777,29.66,73376.71,0.0,-0.83219,0.00012,18.11549]
[1779995577829,29.66,73376.71,0.0,-0.83219,0.00012,18.11549]
[1779995577968,29.66,73376.75,0.0,-0.83219,0.00012,18.11578]
[1779995580352,29.66,73376.84,0.0,-0.83218,0.00012,18.11651]
[1779995583972,29.66,73377.29,0.0,-0.83213,0.00012,18.12013]
[1779995588110,29.66,73377.12,0.0,-0.83215,0.00012,18.11857]
[1779995588163,29.66,73377.12,0.0,-0.83215,0.00012,18.11857]
[1779995589291,29.66,73371.25,0.0,-0.83284,0.00012,18.06926]
[1779995591971,29.66,73370.81,0.0,-0.83289,0.00012,18.06564]
[1779995592023,29.66,73370.81,0.0,-0.83289,0.00012,18.06564]
[1779995597347,29.66,73369.18,0.0,-0.83308,0.00012,18.05221]
[1779995598083,29.66,73369.18,0.0,-0.83308,0.00012,18.05221]
[1779995600368,29.66,73363.56,0.0,-0.83373,0.00012,18.00516]
[1779995605404,29.67,73360.2,0.0,-0.83411,0.00012,17.9775]
[1779995609432,29.67,73353.43,0.0,-0.83489,0.00012,17.92119]
[1779995611446,29.67,73350.9,0.0,-0.8352,0.00012,17.89692]
[1779995616481,29.67,73351.2,0.0,-0.83515,0.00012,17.9007]
[1779995621521,29.67,73349.82,0.0,-0.83529,0.00012,17.89041]
[1779995626556,29.67,73349.84,0.0,-0.83527,0.00012,17.89191]
[1779995631590,29.68,73350.42,0.0,-0.83519,0.00012,17.8981]
[1779995636626,29.68,73348.68,0.0,-0.83537,0.00012,17.88481]
[1779995641662,29.68,73348.82,0.0,-0.83533,0.00012,17.88727]
[1779995646696,29.68,73348.9,0.0,-0.8353,0.00012,17.88946]
[1779995648711,29.68,73355.16,0.0,-0.83457,0.00012,17.9425]
[1779995652739,29.69,73356.75,0.0,-0.83438,0.00012,17.95653]
[1779995654754,29.69,73359.51,0.0,-0.83405,0.00012,17.98001]
[1779995660796,29.69,73359.74,0.0,-0.83401,0.00012,17.98271]
[1779995665832,29.69,73361.71,0.0,-0.83377,0.00012,17.99978]
[1779995670867,29.69,73361.25,0.0,-0.83382,0.00012,17.99641]
[1779995675902,29.69,73361.36,0.0,-0.83383,0.00012,17.99431]
[1779995680937,29.69,73361.62,0.0,-0.83379,0.00012,17.99692]
[1779995686979,29.69,73362.86,0.0,-0.83364,0.00012,18.00782]
[1779995693021,29.69,73367.59,0.0,-0.83308,0.00012,18.04786]
[1779995694029,29.69,73372.77,0.0,-0.83248,0.00012,18.09131]
[1779995699063,29.69,73374.76,0.0,-0.83225,0.00012,18.10783]
[1779995704098,29.69,73372.97,0.0,-0.83246,0.00012,18.09261]
[1779995710140,29.69,73371.5,0.0,-0.83263,0.00012,18.08012]
[1779995715175,29.69,73372.5,0.0,-0.83252,0.00012,18.08833]
[1779995720210,29.69,73370.88,0.0,-0.83271,0.00012,18.07462]
[1779995725968,29.69,73370.97,0.0,-0.8327,0.00012,18.07529]
[1779995726021,29.69,73370.97,0.0,-0.8327,0.00012,18.07529]
[1779995726252,29.69,73371.59,0.0,-0.83263,0.00012,18.08045]
[1779995731041,29.69,73371.66,0.0,-0.83262,0.00012,18.08097]
[1779995732295,29.69,73361.63,0.0,-0.83382,0.00012,17.99331]
[1779995733301,29.69,73344.55,0.0,-0.8358,0.00012,17.85013]
[1779995734307,29.69,73342.03,0.0,-0.83608,0.00012,17.82928]
[1779995735318,29.69,73330.44,0.0,-0.83741,0.00011,17.73236]
[1779995736336,29.69,73324.77,0.0,-0.83806,0.00011,17.68524]
[1779995737341,29.69,73331.81,0.0,-0.83724,0.00011,17.74481]
[1779995739519,29.69,73334.8,0.0,-0.83689,0.00012,17.7702]
[1779995744725,29.69,73334.09,0.0,-0.83697,0.00012,17.76488]
[1779995744777,29.69,73334.09,0.0,-0.83697,0.00012,17.76488]
[1779995745475,29.69,73335.23,0.0,-0.83683,0.00012,17.77482]
[1779995751440,29.7,73335.44,0.0,-0.83679,0.00012,17.77763]
[1779995756753,29.7,73339.45,0.0,-0.83631,0.00012,17.81284]
[1779995761513,29.7,73348.05,0.0,-0.83529,0.00012,17.88656]
[1779995763529,29.7,73348.48,0.0,-0.83524,0.00012,17.8906]
[1779995765534,29.7,73351.66,0.0,-0.83486,0.00012,17.91748]
[1779995765585,29.7,73351.66,0.0,-0.83486,0.00012,17.91748]
[1779995765718,29.7,73351.66,0.0,-0.83486,0.00012,17.91748]
[1779995765819,29.7,73351.24,0.0,-0.83491,0.00012,17.91414]
[1779995768564,29.7,73356.89,0.0,-0.83425,0.00012,17.96208]
[1779995773599,29.71,73358.75,0.0,-0.83402,0.00012,17.9783]
[1779995778082,29.71,73357.05,0.0,-0.83421,0.00012,17.96443]
[1779995778130,29.71,73356.84,0.0,-0.83424,0.00012,17.96281]
[1779995778218,29.71,73356.84,0.0,-0.83424,0.00012,17.96281]
[1779995778634,29.71,73356.87,0.0,-0.83423,0.00012,17.96321]
[1779995781656,29.71,73352.06,0.0,-0.83478,0.00012,17.92334]
[1779995784389,29.71,73352.14,0.0,-0.83477,0.00012,17.92441]
[1779995784441,29.71,73352.14,0.0,-0.83477,0.00012,17.92441]
[1779995784470,29.71,73352.14,0.0,-0.83477,0.00012,17.92441]
[1779995784677,29.71,73352.22,0.0,-0.83475,0.00012,17.92528]
[1779995789712,29.71,73350.97,0.0,-0.83488,0.00012,17.9159]
[1779995794747,29.71,73350.12,0.0,-0.83499,0.00012,17.90644]
[1779995797396,29.71,73353.62,0.0,-0.83458,0.00012,17.93627]
[1779995797448,29.71,73353.62,0.0,-0.83458,0.00012,17.93627]
[1779995797468,29.71,73353.62,0.0,-0.83458,0.00012,17.93627]
[1779995797768,29.71,73353.91,0.0,-0.83454,0.00012,17.93893]
[1779995801723,29.71,73354.52,0.0,-0.83446,0.00012,17.94469]
[1779995801794,29.71,73354.52,0.0,-0.83446,0.00012,17.94469]
[1779995803815,29.72,73364.86,0.0,-0.83325,0.00012,18.03197]
[1779995805829,29.72,73366.94,0.0,-0.833,0.00012,18.04965]
[1779995811871,29.72,73367.19,0.0,-0.83297,0.00012,18.05215]
[1779995815438,29.72,73367.31,0.0,-0.83295,0.00012,18.0533]
[1779995815468,29.72,73367.31,0.0,-0.83295,0.00012,18.0533]
[1779995815485,29.72,73367.31,0.0,-0.83295,0.00012,18.0533]
[1779995815900,29.72,73367.19,0.0,-0.83297,0.00012,18.05234]
[1779995820294,29.72,73366.73,0.0,-0.83302,0.00012,18.04862]
[1779995820469,29.72,73366.73,0.0,-0.83302,0.00012,18.04862]
[1779995820936,29.72,73367.52,0.0,-0.83292,0.00012,18.05543]
[1779995823959,29.72,73378.03,0.0,-0.83169,0.00012,18.14388]
[1779995824964,29.72,73384.13,0.0,-0.83097,0.00012,18.195]
[1779995829337,29.72,73383.4,0.0,-0.83106,0.00012,18.18874]
[1779995829389,29.72,73383.4,0.0,-0.83106,0.00012,18.18874]
[1779995829468,29.72,73383.4,0.0,-0.83106,0.00012,18.18874]
[1779995829999,29.72,73383.03,0.0,-0.8311,0.00012,18.18562]
[1779995835036,29.72,73381.4,0.0,-0.83129,0.00012,18.1719]
[1779995836044,29.72,73364.74,0.0,-0.83325,0.00012,18.03221]
[1779995837050,29.72,73364.96,0.0,-0.83322,0.00012,18.03413]
[1779995842090,29.72,73364.15,0.0,-0.83331,0.00012,18.02773]
[1779995842936,29.72,73364.15,0.0,-0.83331,0.00012,18.02773]
[1779995842967,29.72,73364.15,0.0,-0.83331,0.00012,18.02773]
[1779995842984,29.72,73364.15,0.0,-0.83331,0.00012,18.02773]
[1779995843097,29.72,73364.09,0.0,-0.83331,0.00012,18.02731]
[1779995849139,29.72,73364.13,0.0,-0.8333,0.00012,18.02815]
[1779995854174,29.72,73364.59,0.0,-0.83327,0.00012,18.0289]
[1779995856081,29.72,73364.59,0.0,-0.83327,0.00012,18.0289]
[1779995856217,29.72,73364.31,0.0,-0.8333,0.00012,18.02663]
[1779995856301,29.72,73358.67,0.0,-0.83395,0.00012,17.97944]
[1779995857197,29.72,73353.74,0.0,-0.83452,0.00012,17.93827]
[1779995861894,29.72,73357.99,0.0,-0.83402,0.00012,17.97439]
[1779995861946,29.72,73357.99,0.0,-0.83402,0.00012,17.97439]
[1779995861967,29.72,73357.99,0.0,-0.83402,0.00012,17.97439]
[1779995861996,29.72,73358.68,0.0,-0.83394,0.00012,17.98046]
[1779995868275,29.72,73358.65,0.0,-0.83393,0.00012,17.98109]
[1779995870289,29.72,73354.23,0.0,-0.83444,0.00012,17.94438]
[1779995873080,29.72,73356.52,0.0,-0.83417,0.00012,17.96376]
[1779995873132,29.72,73356.52,0.0,-0.83417,0.00012,17.96376]
[1779995873181,29.73,73355.82,0.0,-0.83425,0.00012,17.95825]
[1779995873222,29.73,73355.82,0.0,-0.83425,0.00012,17.95825]
[1779995879352,29.73,73355.24,0.0,-0.8343,0.00012,17.95454]
[1779995883591,29.73,73351.64,0.0,-0.83471,0.00012,17.92503]
[1779995883641,29.73,73351.64,0.0,-0.83471,0.00012,17.92503]
[1779995883721,29.73,73351.64,0.0,-0.83471,0.00012,17.92503]
[1779995883821,29.73,73352.31,0.0,-0.83462,0.00012,17.93088]
[1779995889422,29.73,73352.84,0.0,-0.83454,0.00012,17.93669]
[1779995892070,29.73,73353.09,0.0,-0.83451,0.00012,17.93902]
[1779995892083,29.73,73353.09,0.0,-0.83451,0.00012,17.93902]
[1779995892172,29.73,73352.48,0.0,-0.83458,0.00012,17.93438]
[1779995892220,29.73,73352.48,0.0,-0.83458,0.00012,17.93438]
[1779995897479,29.73,73356.29,0.0,-0.83412,0.00012,17.96736]
[1779995903520,29.74,73357.91,0.0,-0.83391,0.00012,17.982]
[1779995904339,29.74,73357.91,0.0,-0.83391,0.00012,17.982]
[1779995904390,29.74,73357.91,0.0,-0.83391,0.00012,17.982]
[1779995904471,29.74,73357.91,0.0,-0.83391,0.00012,17.982]
[1779995904570,29.74,73357.91,0.0,-0.83391,0.00012,17.98216]
[1779995910570,29.74,73358.6,0.0,-0.83382,0.00012,17.98882]
[1779995915605,29.74,73360.23,0.0,-0.83364,0.00012,17.99965]
[1779995918668,29.74,73360.79,0.0,-0.83358,0.00012,18.00458]
[1779995918717,29.74,73360.79,0.0,-0.83358,0.00012,18.00458]
[1779995918969,29.74,73360.79,0.0,-0.83358,0.00012,18.00458]
[1779995919070,29.74,73360.76,0.0,-0.83358,0.00012,18.00455]
[1779995924671,29.74,73360.7,0.0,-0.83358,0.00012,18.00464]
[1779995929711,29.74,73362.85,0.0,-0.83332,0.00012,18.02321]
[1779995930718,29.74,73369.75,0.0,-0.83251,0.00012,18.08107]
[1779995931723,29.74,73369.75,0.0,-0.83251,0.00012,18.08107]
[1779995931776,29.74,73369.75,0.0,-0.83251,0.00012,18.08107]
[1779995931974,29.74,73369.75,0.0,-0.83251,0.00012,18.08107]
[1779995931986,29.74,73370.03,0.0,-0.83248,0.00012,18.08342]
[1779995937767,29.74,73367.57,0.0,-0.83276,0.00012,18.06294]
[1779995939945,29.74,73367.17,0.0,-0.83281,0.00012,18.05961]
[1779995939960,29.74,73367.17,0.0,-0.83281,0.00012,18.05961]
[1779995939971,29.74,73367.17,0.0,-0.83281,0.00012,18.05961]
[1779995940047,29.74,73367.28,0.0,-0.8328,0.00012,18.06056]
[1779995947837,29.74,73369.87,0.0,-0.83249,0.00012,18.08218]
[1779995952872,29.74,73369.98,0.0,-0.83248,0.00012,18.08304]
[1779995954034,29.74,73369.98,0.0,-0.83248,0.00012,18.08304]
[1779995954081,29.74,73369.98,0.0,-0.83248,0.00012,18.08304]
[1779995954219,29.74,73369.98,0.0,-0.83248,0.00012,18.08304]
[1779995954250,29.74,73369.85,0.0,-0.8325,0.00012,18.08194]
[1779995958934,29.74,73370.08,0.0,-0.83247,0.00012,18.08384]
[1779995958941,29.74,73370.08,0.0,-0.83247,0.00012,18.08384]
[1779995958974,29.74,73370.08,0.0,-0.83247,0.00012,18.08384]
[1779995959035,29.74,73368.12,0.0,-0.8327,0.00012,18.06741]
[1779995964314,29.74,73371.82,0.0,-0.83227,0.00012,18.09844]
[1779995964406,29.74,73371.82,0.0,-0.83227,0.00012,18.09844]
[1779995964469,29.74,73371.82,0.0,-0.83227,0.00012,18.09844]
[1779995964957,29.74,73372.03,0.0,-0.83224,0.00012,18.10021]
[1779995970999,29.74,73372.8,0.0,-0.83216,0.00012,18.1064]
[1779995977042,29.74,73375.15,0.0,-0.83191,0.00012,18.12234]
[1779995979142,29.74,73375.49,0.0,-0.83187,0.00012,18.12528]
[1779995979194,29.74,73375.49,0.0,-0.83187,0.00012,18.12528]
[1779995979221,29.74,73375.49,0.0,-0.83187,0.00012,18.12528]
[1779995979188,29.74,73375.49,0.0,-0.83187,0.00012,18.1254]
[1779995979296,29.74,73375.49,0.0,-0.83187,0.00012,18.1254]
[1779995982076,29.74,73379.86,0.0,-0.83135,0.00012,18.1621]
[1779995983084,29.74,73386.02,0.0,-0.83063,0.00012,18.21361]
[1779995985005,29.74,73384.77,0.0,-0.83078,0.00012,18.2031]
[1779995985057,29.74,73384.77,0.0,-0.83078,0.00012,18.2031]
[1779995985219,29.74,73384.77,0.0,-0.83078,0.00012,18.2031]
[1779995985277,29.74,73385.38,0.0,-0.83071,0.00012,18.20817]
[1779995991141,29.74,73386.42,0.0,-0.83059,0.00012,18.21664]
[1779995991962,29.74,73386.42,0.0,-0.83059,0.00012,18.21664]
[1779995991976,29.74,73386.42,0.0,-0.83059,0.00012,18.21664]
[1779995992024,29.74,73386.42,0.0,-0.83059,0.00012,18.21664]
[1779995992147,29.74,73386.49,0.0,-0.83058,0.00012,18.21718]
[1779995997248,29.74,73385.93,0.0,-0.83065,0.00012,18.21249]
[1779995997301,29.74,73385.93,0.0,-0.83065,0.00012,18.21249]
[1779995997479,29.74,73386.74,0.0,-0.83055,0.00012,18.21928]
[1779995998189,29.74,73386.81,0.0,-0.83054,0.00012,18.21987]
[1779996001335,29.74,73384.35,0.0,-0.83083,0.00012,18.19932]
[1779996001475,29.74,73384.35,0.0,-0.83083,0.00012,18.19932]
[1779996002217,29.74,73384.32,0.0,-0.83083,0.00012,18.19911]
[1779996006237,29.74,73385.86,0.0,-0.83065,0.00012,18.21206]
[1779996006244,29.74,73385.86,0.0,-0.83065,0.00012,18.21206]
[1779996006245,29.74,73385.82,0.0,-0.83066,0.00012,18.21174]
[1779996006471,29.74,73385.82,0.0,-0.83066,0.00012,18.21174]
[1779996012288,29.74,73385.93,0.0,-0.83064,0.00012,18.21281]
[1779996013366,29.74,73385.94,0.0,-0.83064,0.00012,18.21291]
[1779996013417,29.74,73385.94,0.0,-0.83064,0.00012,18.21291]
[1779996013469,29.74,73385.94,0.0,-0.83064,0.00012,18.21291]
[1779996014302,29.74,73386.02,0.0,-0.83063,0.00012,18.21359]
[1779996019337,29.74,73382.97,0.0,-0.83099,0.00012,18.18815]
[1779996020156,29.74,73382.97,0.0,-0.83099,0.00012,18.18815]
[1779996020223,29.74,73382.97,0.0,-0.83099,0.00012,18.18815]
[1779996020254,29.74,73382.97,0.0,-0.83099,0.00012,18.18815]
[1779996020344,29.74,73378.02,0.0,-0.83157,0.00012,18.14677]
[1779996020471,29.74,73378.02,0.0,-0.83157,0.00012,18.14677]
[1779996021351,29.74,73377.59,0.0,-0.83162,0.00012,18.14327]
[1779996026386,29.74,73375.78,0.0,-0.83182,0.00012,18.12867]
[1779996027499,29.74,73375.78,0.0,-0.83182,0.00012,18.12867]
[1779996027551,29.74,73375.78,0.0,-0.83182,0.00012,18.12867]
[1779996027727,29.74,73375.78,0.0,-0.83182,0.00012,18.12867]
[1779996027828,29.74,73375.77,0.0,-0.83182,0.00012,18.12871]
[1779996037136,29.74,73376.65,0.0,-0.83173,0.00012,18.13311]
[1779996037201,29.74,73393.34,0.0,-0.82977,0.00012,18.27309]
[1779996038157,29.74,73393.34,0.0,-0.82977,0.00012,18.27309]
[1779996038210,29.74,73393.34,0.0,-0.82977,0.00012,18.27309]
[1779996038220,29.74,73393.34,0.0,-0.82977,0.00012,18.27309]
[1779996038311,29.74,73395.69,0.0,-0.82949,0.00012,18.29264]
[1779996043511,29.74,73396.32,0.0,-0.82942,0.00012,18.29741]
[1779996050161,29.74,73394.14,0.0,-0.82969,0.00012,18.27881]
[1779996050214,29.74,73394.14,0.0,-0.82969,0.00012,18.27881]
[1779996050222,29.74,73394.14,0.0,-0.82969,0.00012,18.27881]
[1779996050263,29.74,73394.53,0.0,-0.82964,0.00012,18.28186]
[1779996056255,29.74,73394.44,0.0,-0.82966,0.00012,18.28082]
[1779996056310,29.74,73394.44,0.0,-0.82966,0.00012,18.28082]
[1779996056356,29.74,73394.4,0.0,-0.82967,0.00012,18.28035]
[1779996056469,29.74,73394.4,0.0,-0.82967,0.00012,18.28035]
[1779996056602,29.74,73393.35,0.0,-0.82979,0.00012,18.27157]
[1779996061637,29.74,73394.96,0.0,-0.8296,0.00012,18.28474]
[1779996067679,29.74,73395.15,0.0,-0.82959,0.00012,18.28592]
[1779996070362,29.74,73395.15,0.0,-0.82959,0.00012,18.28592]
[1779996070400,29.74,73395.15,0.0,-0.82959,0.00012,18.2857]
[1779996070413,29.74,73395.15,0.0,-0.82959,0.00012,18.2857]
[1779996070700,29.74,73395.22,0.0,-0.82958,0.00012,18.28629]
[1779996071473,29.74,73395.22,0.0,-0.82958,0.00012,18.28629]
[1779996076742,29.74,73396.64,0.0,-0.82942,0.00012,18.29765]
[1779996078524,29.74,73396.33,0.0,-0.82946,0.00012,18.29497]
[1779996078576,29.74,73396.33,0.0,-0.82946,0.00012,18.29497]
[1779996078757,29.74,73396.38,0.0,-0.82945,0.00012,18.2953]
[1779996081470,29.74,73396.12,0.0,-0.82949,0.00012,18.29295]
[1779996085284,29.74,73396.78,0.0,-0.82941,0.00012,18.29821]
[1779996090841,29.74,73396.94,0.0,-0.8294,0.00012,18.2989]
[1779996093862,29.74,73393.4,0.0,-0.82985,0.00012,18.26551]
[1779996098896,29.74,73390.58,0.0,-0.83019,0.00012,18.24175]
[1779996103932,29.74,73390.48,0.0,-0.8302,0.00012,18.24082]
[1779996108967,29.74,73391.3,0.0,-0.8301,0.00012,18.24758]
[1779996115009,29.74,73391.44,0.0,-0.83009,0.00012,18.24854]
[1779996120045,29.73,73396.72,0.0,-0.82947,0.00012,18.29253]
[1779996125079,29.73,73398.62,0.0,-0.82925,0.00012,18.3079]
[1779996131120,29.73,73398.63,0.0,-0.82926,0.00012,18.30726]
[1779996136160,29.73,73398.75,0.0,-0.82926,0.00012,18.30768]
[1779996141196,29.73,73398.81,0.0,-0.82926,0.00012,18.3076]
[1779996146231,29.73,73398.92,0.0,-0.82925,0.00012,18.30793]
[1779996151276,29.73,73402.02,0.0,-0.82892,0.00012,18.32979]
[1779996152279,29.73,73408.67,0.0,-0.82813,0.00012,18.38531]
[1779996153286,29.73,73410.43,0.0,-0.82792,0.00012,18.40022]
[1779996154293,29.73,73408.87,0.0,-0.82811,0.00012,18.38717]
[1779996156307,29.73,73403.72,0.0,-0.82872,0.00012,18.34422]
[1779996160335,29.73,73400.4,0.0,-0.8291,0.00012,18.31695]
[1779996165370,29.73,73401.24,0.0,-0.82899,0.00012,18.3245]
[1779996167385,29.73,73396.05,0.0,-0.82961,0.00012,18.28127]
[1779996169399,29.73,73392.88,0.0,-0.82998,0.00012,18.2546]
[1779996174439,29.73,73391.22,0.0,-0.83018,0.00012,18.24051]
[1779996176455,29.73,73387.52,0.0,-0.83062,0.00012,18.20949]
[1779996180509,29.73,73384.33,0.0,-0.83099,0.00012,18.18287]
[1779996186479,29.73,73384.73,0.0,-0.83094,0.00012,18.18645]
[1779996188599,29.73,73391.02,0.0,-0.8302,0.00012,18.2393]
[1779996193635,29.73,73391.35,0.0,-0.83016,0.00012,18.24197]
[1779996199677,29.73,73392.43,0.0,-0.83003,0.00012,18.25089]
[1779996204711,29.73,73392.18,0.0,-0.83007,0.00012,18.24861]
[1779996208740,29.73,73385.51,0.0,-0.83085,0.00012,18.19266]
[1779996210754,29.73,73382.36,0.0,-0.83122,0.00012,18.16639]
[1779996217803,29.73,73383.04,0.0,-0.83116,0.00012,18.16915]
[1779996225859,29.73,73383.08,0.0,-0.83115,0.00012,18.17013]
[1779996229887,29.73,73377.78,0.0,-0.83176,0.00012,18.12609]
[1779996230893,29.73,73374.12,0.0,-0.83219,0.00012,18.09559]
[1779996231901,29.73,73377.15,0.0,-0.83183,0.00012,18.12114]
[1779996237945,29.74,73381.88,0.0,-0.83127,0.00012,18.16152]
[1779996242980,29.74,73383.54,0.0,-0.83107,0.00012,18.17576]
[1779996247013,29.74,73388.39,0.0,-0.83049,0.00012,18.2166]
[1779996248020,29.74,73394.66,0.0,-0.82975,0.00012,18.26908]
[1779996253054,29.74,73396.06,0.0,-0.82959,0.00012,18.28049]
[1779996257090,29.74,73400.62,0.0,-0.82906,0.00012,18.31831]
[1779996260111,29.73,73404.86,0.0,-0.82856,0.00012,18.35336]
[1779996265146,29.73,73405.98,0.0,-0.82843,0.00012,18.36246]
[1779996270181,29.73,73405.42,0.0,-0.8285,0.00012,18.35745]
[1779996275216,29.73,73405.83,0.0,-0.82849,0.00012,18.35663]
[1779996281259,29.73,73406.11,0.0,-0.82847,0.00012,18.35803]
[1779996287299,29.73,73406.0,0.0,-0.82849,0.00012,18.35694]
[1779996294350,29.73,73406.1,0.0,-0.82847,0.00012,18.35801]
[1779996301399,29.73,73406.58,0.0,-0.82841,0.00012,18.36244]
[1779996306434,29.73,73407.41,0.0,-0.8283,0.00012,18.36965]
[1779996312476,29.73,73407.44,0.0,-0.8283,0.00012,18.36999]
[1779996316504,29.73,73408.04,0.0,-0.82823,0.00012,18.37509]
[1779996317511,29.73,73408.23,0.0,-0.8282,0.00012,18.37668]
[1779996318518,29.73,73408.6,0.0,-0.82816,0.00012,18.37981]
[1779996319525,29.73,73409.06,0.0,-0.82811,0.00012,18.38368]
[1779996323556,29.73,73409.35,0.0,-0.82807,0.00012,18.38615]
[1779996324563,29.73,73408.4,0.0,-0.82818,0.00012,18.37821]
[1779996325570,29.73,73408.18,0.0,-0.82821,0.00012,18.37638]
[1779996327584,29.73,73406.78,0.0,-0.82837,0.00012,18.36469]
[1779996337656,29.73,73405.56,0.0,-0.82854,0.00012,18.35119]
[1779996345712,29.73,73408.07,0.0,-0.82824,0.00012,18.37236]
[1779996346719,29.73,73408.54,0.0,-0.82818,0.00012,18.37634]
[1779996351753,29.73,73408.55,0.0,-0.82818,0.00012,18.37658]
[1779996353768,29.73,73408.68,0.0,-0.82816,0.00012,18.37771]
[1779996356789,29.73,73416.02,0.0,-0.82729,0.00012,18.43913]
[1779996357796,29.73,73417.36,0.0,-0.82713,0.00012,18.45027]
[1779996358803,29.73,73417.79,0.0,-0.82708,0.00012,18.45378]
[1779996361079,29.73,73417.72,0.0,-0.82709,0.00012,18.4531]
[1779996361163,29.73,73417.72,0.0,-0.82709,0.00012,18.4531]
[1779996361178,29.73,73417.72,0.0,-0.82709,0.00012,18.45301]
[1779996363469,29.73,73417.66,0.0,-0.8271,0.00012,18.45243]
[1779996363838,29.73,73418.15,0.0,-0.82705,0.00012,18.45634]
[1779996367888,29.73,73413.32,0.0,-0.82763,0.00012,18.41562]
[1779996368966,29.73,73394.23,0.0,-0.82989,0.00012,18.25578]
[1779996370980,29.73,73394.48,0.0,-0.82987,0.00012,18.25749]
[1779996371987,29.73,73412.41,0.0,-0.82774,0.00012,18.40758]
[1779996373219,29.73,73413.09,0.0,-0.82766,0.00012,18.41323]
[1779996374001,29.73,73414.6,0.0,-0.82748,0.00012,18.42581]
[1779996379036,29.73,73410.84,0.0,-0.82793,0.00012,18.39404]
[1779996380043,29.73,73407.06,0.0,-0.82838,0.00012,18.36236]
[1779996385081,29.73,73407.99,0.0,-0.82827,0.00012,18.37012]
[1779996386507,29.73,73410.54,0.0,-0.82797,0.00012,18.39144]
[1779996387095,29.73,73411.06,0.0,-0.82791,0.00012,18.39576]
[1779996388102,29.73,73411.33,0.0,-0.82788,0.00012,18.39797]
[1779996390116,29.73,73411.91,0.0,-0.82781,0.00012,18.40274]
[1779996395151,29.73,73411.95,0.0,-0.82783,0.00012,18.39954]
[1779996396158,29.73,73411.59,0.0,-0.82787,0.00012,18.39652]
[1779996401193,29.73,73411.57,0.0,-0.82788,0.00012,18.39635]
[1779996405221,29.73,73411.29,0.0,-0.82791,0.00012,18.39401]
[1779996410256,29.73,73411.15,0.0,-0.82792,0.00012,18.39288]
[1779996414284,29.73,73411.47,0.0,-0.82789,0.00012,18.39559]
[1779996422340,29.73,73411.58,0.0,-0.82787,0.00012,18.39653]
[1779996423347,29.73,73412.41,0.0,-0.82777,0.00012,18.40347]
[1779996424354,29.73,73412.72,0.0,-0.82774,0.00012,18.40606]
[1779996426368,29.73,73412.45,0.0,-0.82777,0.00012,18.40379]
[1779996427377,29.73,73412.75,0.0,-0.82773,0.00012,18.4063]
[1779996429392,29.73,73411.04,0.0,-0.82794,0.00012,18.39199]
[1779996430399,29.73,73409.79,0.0,-0.82809,0.00012,18.38152]
[1779996431406,29.73,73409.57,0.0,-0.82811,0.00012,18.37968]
[1779996432413,29.73,73409.29,0.0,-0.82815,0.00012,18.37734]
[1779996434427,29.73,73409.08,0.0,-0.82817,0.00012,18.3756]
[1779996435434,29.73,73409.29,0.0,-0.82815,0.00012,18.37736]
[1779996436441,29.73,73408.41,0.0,-0.82825,0.00012,18.37]
[1779996437448,29.73,73408.09,0.0,-0.82829,0.00012,18.36734]
[1779996438457,29.73,73408.38,0.0,-0.82825,0.00012,18.36979]
[1779996439464,29.73,73408.25,0.0,-0.82827,0.00012,18.36872]
[1779996440471,29.73,73407.99,0.0,-0.8283,0.00012,18.36656]
[1779996441478,29.73,73408.31,0.0,-0.82826,0.00012,18.36926]
[1779996442485,29.73,73408.47,0.0,-0.82824,0.00012,18.37065]
[1779996443492,29.73,73408.11,0.0,-0.82828,0.00012,18.36769]
[1779996445506,29.73,73407.75,0.0,-0.82832,0.00012,18.36478]
[1779996451732,29.73,73407.81,0.0,-0.82831,0.00012,18.3655]
[1779996452557,29.73,73407.95,0.0,-0.82832,0.00012,18.36337]
[1779996454570,29.73,73407.76,0.0,-0.82834,0.00012,18.3619]
[1779996459605,29.73,73407.2,0.0,-0.8284,0.00012,18.35747]
[1779996469679,29.73,73407.18,0.0,-0.8284,0.00012,18.3579]
[1779996471693,29.73,73409.49,0.0,-0.82812,0.00012,18.37736]
[1779996472700,29.73,73409.65,0.0,-0.8281,0.00012,18.37877]
[1779996474714,29.73,73410.22,0.0,-0.82803,0.00012,18.38363]
[1779996479749,29.73,73410.35,0.0,-0.82801,0.00012,18.38494]
[1779996480756,29.73,73410.64,0.0,-0.82798,0.00012,18.38741]
[1779996483777,29.73,73411.24,0.0,-0.8279,0.00012,18.39256]
[1779996484784,29.73,73412.81,0.0,-0.82772,0.00012,18.40575]
[1779996487805,29.73,73413.74,0.0,-0.8276,0.00012,18.41361]
[1779996488813,29.73,73420.67,0.0,-0.82677,0.00012,18.47175]
[1779996489820,29.73,73423.05,0.0,-0.82649,0.00012,18.49173]
[1779996490827,29.73,73424.45,0.0,-0.82632,0.00012,18.50348]
[1779996491834,29.73,73427.72,0.0,-0.82593,0.00012,18.53084]
[1779996493849,29.73,73426.96,0.0,-0.82602,0.00012,18.52448]
[1779996496869,29.73,73426.29,0.0,-0.8261,0.00012,18.51889]
[1779996497876,29.73,73422.04,0.0,-0.82661,0.00012,18.48337]
[1779996500897,29.74,73415.47,0.0,-0.82739,0.00012,18.42857]
[1779996501904,29.74,73411.72,0.0,-0.82784,0.00012,18.3972]
[1779996503918,29.74,73411.48,0.0,-0.82786,0.00012,18.39525]
[1779996504925,29.74,73412.52,0.0,-0.82774,0.00012,18.40398]
[1779996506939,29.74,73413.29,0.0,-0.82765,0.00012,18.41047]
[1779996507947,29.74,73414.88,0.0,-0.82746,0.00012,18.42379]
[1779996508954,29.74,73418.15,0.0,-0.82707,0.00012,18.45112]
[1779996509961,29.74,73419.71,0.0,-0.82688,0.00012,18.46412]
[1779996510968,29.74,73427.75,0.0,-0.82592,0.00012,18.53139]
[1779996512982,29.74,73426.89,0.0,-0.82605,0.00012,18.52066]
[1779996517457,29.73,73427.08,0.0,-0.82603,0.00012,18.52182]
[1779996517592,29.73,73427.08,0.0,-0.82603,0.00012,18.52182]
[1779996517663,29.73,73429.51,0.0,-0.82574,0.00012,18.54211]
[1779996518018,29.73,73436.26,0.0,-0.82493,0.00012,18.59853]
[1779996519025,29.73,73443.11,0.0,-0.8241,0.00012,18.65592]
[1779996521561,29.73,73443.11,0.0,-0.8241,0.00012,18.65592]
[1779996521628,29.73,73443.11,0.0,-0.8241,0.00012,18.65592]
[1779996521718,29.73,73443.11,0.0,-0.8241,0.00012,18.65592]
[1779996524062,29.74,73447.89,0.0,-0.82352,0.00012,18.69627]
[1779996526075,29.74,73451.55,0.0,-0.82308,0.00012,18.72689]
[1779996527083,29.74,73446.78,0.0,-0.82365,0.00012,18.68707]
[1779996528089,29.74,73443.55,0.0,-0.82404,0.00012,18.66015]
[1779996531711,29.74,73444.32,0.0,-0.82395,0.00012,18.66677]
[1779996531719,29.74,73444.32,0.0,-0.82395,0.00012,18.66677]
[1779996531764,29.74,73444.32,0.0,-0.82395,0.00012,18.66677]
[1779996531825,29.74,73444.32,0.0,-0.82395,0.00012,18.66677]
[1779996531969,29.74,73443.83,0.0,-0.824,0.00012,18.66286]
[1779996537152,29.74,73438.28,0.0,-0.82466,0.00012,18.61707]
[1779996538747,29.74,73438.28,0.0,-0.82466,0.00012,18.61707]
[1779996538801,29.74,73438.28,0.0,-0.82466,0.00012,18.61707]
[1779996538970,29.74,73438.69,0.0,-0.82461,0.00012,18.62065]
[1779996544202,29.74,73439.97,0.0,-0.82445,0.00012,18.6322]
[1779996549250,29.74,73439.33,0.0,-0.82452,0.00012,18.62734]
[1779996549304,29.74,73439.33,0.0,-0.82452,0.00012,18.62734]
[1779996549469,29.74,73439.33,0.0,-0.82452,0.00012,18.62734]
[1779996554538,29.74,73439.7,0.0,-0.82446,0.00012,18.63102]
[1779996554589,29.74,73439.7,0.0,-0.82446,0.00012,18.63102]
[1779996554719,29.74,73439.7,0.0,-0.82446,0.00012,18.63102]
[1779996558739,29.74,73440.35,0.0,-0.82438,0.00012,18.63684]
[1779996558968,29.74,73440.2,0.0,-0.82439,0.00012,18.63568]
[1779996564073,29.74,73441.52,0.0,-0.82423,0.00012,18.64715]
[1779996564123,29.74,73441.52,0.0,-0.82423,0.00012,18.64715]
[1779996564222,29.74,73441.52,0.0,-0.82423,0.00012,18.64715]
[1779996568600,29.74,73444.04,0.0,-0.82392,0.00012,18.66842]
[1779996568624,29.74,73444.04,0.0,-0.82392,0.00012,18.66842]
[1779996568721,29.74,73444.04,0.0,-0.82392,0.00012,18.66842]
[1779996573269,29.74,73445.55,0.0,-0.82376,0.00012,18.67769]
[1779996574436,29.74,73446.03,0.0,-0.8237,0.00012,18.68173]
[1779996574471,29.74,73446.03,0.0,-0.8237,0.00012,18.68173]
[1779996574489,29.74,73446.03,0.0,-0.8237,0.00012,18.68173]
[1779996582468,29.74,73445.74,0.0,-0.82373,0.00012,18.67956]
[1779996587098,29.74,73445.66,0.0,-0.82374,0.00012,18.679]
[1779996587152,29.74,73445.66,0.0,-0.82374,0.00012,18.679]
[1779996587219,29.74,73445.66,0.0,-0.82374,0.00012,18.679]
[1779996593545,29.74,73445.29,0.0,-0.82379,0.00012,18.67553]
[1779996597395,29.74,73446.14,0.0,-0.8237,0.00012,18.68211]
[1779996597447,29.74,73446.14,0.0,-0.8237,0.00012,18.68211]
[1779996597476,29.74,73446.14,0.0,-0.8237,0.00012,18.68211]
[1779996598735,29.74,73447.01,0.0,-0.8236,0.00012,18.6892]
[1779996598852,29.74,73447.01,0.0,-0.8236,0.00012,18.6892]
[1779996599587,29.74,73452.8,0.0,-0.8229,0.00012,18.73716]
[1779996602608,29.74,73469.64,0.0,-0.82086,0.00012,18.87755]
[1779996603615,29.74,73479.54,0.0,-0.81965,0.00012,18.95991]
[1779996604622,29.74,73482.59,0.0,-0.81928,0.00012,18.98507]
[1779996606638,29.74,73488.73,0.0,-0.81853,0.00012,19.03585]
[1779996607645,29.74,73484.28,0.0,-0.81908,0.00012,18.99855]
[1779996609659,29.74,73480.03,0.0,-0.81961,0.00012,18.96276]
[1779996614694,29.74,73474.86,0.0,-0.82025,0.00012,18.91902]
[1779996615702,29.74,73470.53,0.0,-0.82078,0.00012,18.88284]
[1779996620738,29.74,73468.56,0.0,-0.82103,0.00012,18.86588]
[1779996622752,29.74,73459.03,0.0,-0.82219,0.00012,18.78614]
[1779996624766,29.74,73458.43,0.0,-0.82227,0.00012,18.781]
[1779996626780,29.74,73455.12,0.0,-0.82267,0.00012,18.75337]
[1779996628515,29.74,73455.04,0.0,-0.82268,0.00012,18.75273]
[1779996628568,29.74,73455.04,0.0,-0.82268,0.00012,18.75273]
[1779996628723,29.74,73455.04,0.0,-0.82268,0.00012,18.75273]
[1779996632822,29.74,73458.63,0.0,-0.82226,0.00012,18.77945]
[1779996635274,29.74,73458.91,0.0,-0.82223,0.00012,18.78183]
[1779996635446,29.74,73458.91,0.0,-0.82223,0.00012,18.78183]
[1779996635478,29.74,73458.91,0.0,-0.82223,0.00012,18.78183]
[1779996635843,29.74,73462.51,0.0,-0.82179,0.00012,18.81189]
[1779996638864,29.74,73466.22,0.0,-0.82134,0.00012,18.8428]
[1779996642594,29.74,73467.73,0.0,-0.82116,0.00012,18.8552]
[1779996642648,29.74,73467.73,0.0,-0.82116,0.00012,18.8552]
[1779996642721,29.74,73467.73,0.0,-0.82116,0.00012,18.8552]
[1779996647927,29.74,73467.02,0.0,-0.82125,0.00012,18.84883]
[1779996652962,29.74,73465.98,0.0,-0.82138,0.00012,18.83998]
[1779996654976,29.73,73459.19,0.0,-0.82221,0.00012,18.78321]
[1779996655982,29.73,73456.03,0.0,-0.82259,0.00012,18.75687]
[1779996656163,29.73,73456.03,0.0,-0.82259,0.00012,18.75687]
[1779996656212,29.73,73456.03,0.0,-0.82259,0.00012,18.75687]
[1779996656219,29.73,73456.03,0.0,-0.82259,0.00012,18.75687]
[1779996662026,29.74,73458.0,0.0,-0.82235,0.00012,18.77375]
[1779996662074,29.74,73458.0,0.0,-0.82235,0.00012,18.77375]
[1779996662126,29.74,73458.0,0.0,-0.82235,0.00012,18.77375]
[1779996662225,29.74,73458.0,0.0,-0.82235,0.00012,18.77375]
[1779996668849,29.74,73458.04,0.0,-0.82234,0.00012,18.77433]
[1779996668901,29.74,73458.04,0.0,-0.82234,0.00012,18.77433]
[1779996668971,29.74,73458.04,0.0,-0.82234,0.00012,18.77433]
[1779996674373,29.74,73456.6,0.0,-0.82251,0.00012,18.76267]
[1779996674425,29.74,73456.6,0.0,-0.82251,0.00012,18.76267]
[1779996674470,29.74,73456.6,0.0,-0.82251,0.00012,18.76267]
[1779996681162,29.74,73456.75,0.0,-0.82248,0.00012,18.76442]
[1779996683211,29.74,73456.75,0.0,-0.82248,0.00012,18.76442]
[1779996683218,29.74,73456.75,0.0,-0.82248,0.00012,18.76442]
[1779996683263,29.74,73456.75,0.0,-0.82248,0.00012,18.76442]
[1779996687536,29.74,73456.59,0.0,-0.8225,0.00012,18.76339]
[1779996687718,29.74,73456.59,0.0,-0.8225,0.00012,18.76339]
[1779996690228,29.74,73461.61,0.0,-0.82188,0.00012,18.80548]
[1779996691447,29.74,73461.61,0.0,-0.82188,0.00012,18.80548]
[1779996691469,29.74,73461.61,0.0,-0.82188,0.00012,18.80548]
[1779996691501,29.74,73461.61,0.0,-0.82188,0.00012,18.80548]
[1779996691719,29.74,73461.61,0.0,-0.82188,0.00012,18.80548]
[1779996692242,29.74,73456.99,0.0,-0.82247,0.00012,18.76349]
[1779996697277,29.74,73456.21,0.0,-0.82256,0.00012,18.75735]
[1779996698291,29.74,73456.21,0.0,-0.82256,0.00012,18.75735]
[1779996698343,29.74,73456.21,0.0,-0.82256,0.00012,18.75735]
[1779996698469,29.74,73456.21,0.0,-0.82256,0.00012,18.75735]
[1779996704326,29.74,73456.9,0.0,-0.82247,0.00012,18.76363]
[1779996709361,29.74,73456.54,0.0,-0.8225,0.00012,18.76099]
[1779996714396,29.74,73456.38,0.0,-0.82252,0.00012,18.76005]
[1779996715922,29.74,73456.38,0.0,-0.82252,0.00012,18.76005]
[1779996715968,29.74,73456.38,0.0,-0.82252,0.00012,18.76005]
[1779996715973,29.74,73456.38,0.0,-0.82252,0.00012,18.76005]
[1779996719187,29.74,73456.59,0.0,-0.82249,0.00012,18.76213]
[1779996719218,29.74,73456.59,0.0,-0.82249,0.00012,18.76213]
[1779996719239,29.74,73456.59,0.0,-0.82249,0.00012,18.76213]
[1779996725111,29.74,73455.35,0.0,-0.82263,0.00012,18.75226]
[1779996725219,29.74,73455.35,0.0,-0.82263,0.00012,18.75226]
[1779996731515,29.74,73456.54,0.0,-0.82247,0.00012,18.76299]
[1779996732394,29.74,73456.54,0.0,-0.82247,0.00012,18.76299]
[1779996732446,29.74,73456.54,0.0,-0.82247,0.00012,18.76299]
[1779996732474,29.74,73456.54,0.0,-0.82247,0.00012,18.76299]
[1779996737557,29.75,73456.31,0.0,-0.82249,0.00012,18.76167]
[1779996747627,29.75,73456.55,0.0,-0.82245,0.00012,18.76468]
[1779996752662,29.75,73456.3,0.0,-0.82249,0.00012,18.75963]
[1779996753312,29.75,73456.3,0.0,-0.82249,0.00012,18.75963]
[1779996753363,29.75,73456.3,0.0,-0.82249,0.00012,18.75963]
[1779996753469,29.75,73456.3,0.0,-0.82249,0.00012,18.75963]
[1779996759711,29.75,73456.08,0.0,-0.82251,0.00012,18.75855]
[1779996761725,29.75,73442.01,0.0,-0.82421,0.00012,18.64137]
[1779996762732,29.75,73432.29,0.0,-0.82537,0.00012,18.56047]
[1779996763739,29.75,73428.88,0.0,-0.82578,0.00012,18.53213]
[1779996764639,29.75,73428.88,0.0,-0.82578,0.00012,18.53213]
[1779996764718,29.75,73428.88,0.0,-0.82578,0.00012,18.53213]
[1779996769962,29.75,73428.01,0.0,-0.82586,0.00012,18.52616]
[1779996775217,29.75,73425.37,0.0,-0.82617,0.00012,18.50476]
[1779996775251,29.75,73425.37,0.0,-0.82617,0.00012,18.50476]
[1779996775470,29.75,73425.37,0.0,-0.82617,0.00012,18.50476]
[1779996780858,29.75,73426.34,0.0,-0.82606,0.00012,18.51263]
[1779996782872,29.75,73429.95,0.0,-0.82563,0.00012,18.54268]
[1779996783883,29.75,73429.95,0.0,-0.82563,0.00012,18.54268]
[1779996783932,29.75,73429.95,0.0,-0.82563,0.00012,18.54268]
[1779996783971,29.75,73429.95,0.0,-0.82563,0.00012,18.54268]
[1779996784033,29.75,73434.77,0.0,-0.82504,0.00012,18.58319]
[1779996785893,29.75,73429.86,0.0,-0.82563,0.00012,18.54214]
[1779996789922,29.75,73419.38,0.0,-0.82689,0.00012,18.4542]
[1779996791428,29.75,73419.97,0.0,-0.82682,0.00012,18.45905]
[1779996791478,29.75,73419.97,0.0,-0.82682,0.00012,18.45905]
[1779996791507,29.75,73419.97,0.0,-0.82682,0.00012,18.45905]
[1779996793950,29.75,73415.23,0.0,-0.82739,0.00012,18.41945]
[1779996795044,29.75,73415.23,0.0,-0.82739,0.00012,18.41945]
[1779996795049,29.75,73415.23,0.0,-0.82739,0.00012,18.41945]
[1779996795095,29.75,73415.98,0.0,-0.8273,0.00012,18.42571]
[1779996796413,29.75,73415.95,0.0,-0.8273,0.00012,18.4255]
[1779996796445,29.75,73415.95,0.0,-0.8273,0.00012,18.4255]
[1779996797614,29.75,73419.65,0.0,-0.82686,0.00012,18.45645]
[1779996801250,29.75,73420.3,0.0,-0.82679,0.00012,18.46183]
[1779996801302,29.75,73420.3,0.0,-0.82679,0.00012,18.46183]
[1779996801709,29.75,73420.3,0.0,-0.82679,0.00012,18.46183]
[1779996801714,29.75,73420.3,0.0,-0.82679,0.00012,18.46183]
[1779996801719,29.75,73420.3,0.0,-0.82679,0.00012,18.46183]
[1779996801967,29.75,73420.3,0.0,-0.82679,0.00012,18.46183]
[1779996802008,29.75,73421.3,0.0,-0.82667,0.00012,18.47016]
[1779996807047,29.75,73424.2,0.0,-0.82632,0.00012,18.49417]
[1779996811074,29.75,73419.02,0.0,-0.82697,0.00012,18.44709]
[1779996812151,29.75,73419.02,0.0,-0.82697,0.00012,18.44709]
[1779996812203,29.75,73419.02,0.0,-0.82697,0.00012,18.44709]
[1779996812218,29.75,73418.52,0.0,-0.82703,0.00012,18.44285]
[1779996813092,29.75,73418.55,0.0,-0.82703,0.00012,18.44307]
[1779996818127,29.75,73419.52,0.0,-0.82692,0.00012,18.45097]
[1779996823162,29.75,73409.76,0.0,-0.82808,0.00012,18.36909]
[1779996824169,29.75,73408.26,0.0,-0.82826,0.00012,18.35654]
[1779996826615,29.75,73408.38,0.0,-0.82825,0.00012,18.35764]
[1779996826675,29.75,73408.38,0.0,-0.82825,0.00012,18.35764]
[1779996826721,29.75,73408.38,0.0,-0.82825,0.00012,18.35764]
[1779996827191,29.75,73408.73,0.0,-0.8282,0.00012,18.36062]
[1779996832225,29.75,73409.95,0.0,-0.82806,0.00012,18.37101]
[1779996836445,29.75,73409.22,0.0,-0.82814,0.00012,18.36503]
[1779996836473,29.75,73409.22,0.0,-0.82814,0.00012,18.36503]
[1779996836569,29.75,73409.25,0.0,-0.82814,0.00012,18.36533]
[1779996843301,29.75,73408.98,0.0,-0.82816,0.00012,18.36344]
[1779996844929,29.75,73408.98,0.0,-0.82816,0.00012,18.36344]
[1779996844969,29.75,73408.98,0.0,-0.82816,0.00012,18.36344]
[1779996844978,29.75,73408.98,0.0,-0.82816,0.00012,18.36344]
[1779996845030,29.75,73408.53,0.0,-0.82821,0.00012,18.35974]
[1779996847765,29.75,73408.74,0.0,-0.82819,0.00012,18.36164]
[1779996847977,29.75,73408.74,0.0,-0.82819,0.00012,18.36164]
[1779996848069,29.75,73408.97,0.0,-0.82816,0.00012,18.36364]
[1779996853373,29.75,73413.06,0.0,-0.82767,0.00012,18.39804]
[1779996855667,29.75,73413.05,0.0,-0.82767,0.00012,18.39797]
[1779996855718,29.75,73413.05,0.0,-0.82767,0.00012,18.39797]
[1779996855968,29.75,73413.05,0.0,-0.82767,0.00012,18.39797]
[1779996856047,29.75,73412.61,0.0,-0.82772,0.00012,18.3943]
[1779996861430,29.75,73399.58,0.0,-0.82927,0.00012,18.28543]
[1779996862437,29.75,73394.98,0.0,-0.82981,0.00012,18.2471]
[1779996866465,29.76,73382.3,0.0,-0.83129,0.00012,18.14188]
[1779996867472,29.76,73379.2,0.0,-0.83165,0.00012,18.11605]
[1779996871494,29.76,73379.26,0.0,-0.83164,0.00012,18.11699]
[1779996871506,29.76,73379.26,0.0,-0.83164,0.00012,18.11699]
[1779996871719,29.76,73379.26,0.0,-0.83164,0.00012,18.11699]
[1779996871724,29.76,73379.24,0.0,-0.83167,0.00012,18.11339]
[1779996878062,29.76,73378.01,0.0,-0.8318,0.00012,18.1038]
[1779996883584,29.76,73373.77,0.0,-0.83228,0.00012,18.0695]
[1779996887465,29.76,73370.56,0.0,-0.83266,0.00012,18.04262]
[1779996887517,29.76,73370.56,0.0,-0.83266,0.00012,18.04262]
[1779996887718,29.76,73370.56,0.0,-0.83266,0.00012,18.04262]
[1779996887820,29.76,73371.12,0.0,-0.83259,0.00012,18.04731]
[1779996893655,29.76,73372.24,0.0,-0.83246,0.00012,18.05666]
[1779996896224,29.76,73372.34,0.0,-0.83245,0.00012,18.05748]
[1779996896270,29.76,73372.34,0.0,-0.83245,0.00012,18.05748]
[1779996896469,29.76,73371.92,0.0,-0.8325,0.00012,18.05395]
[1779996896674,29.76,73371.67,0.0,-0.83253,0.00012,18.05184]
[1779996901711,29.76,73356.33,0.0,-0.83432,0.00012,17.92348]
[1779996902718,29.76,73347.45,0.0,-0.83534,0.00012,17.84932]
[1779996903725,29.76,73347.3,0.0,-0.83536,0.00012,17.84831]
[1779996908618,29.76,73347.06,0.0,-0.83537,0.00012,17.84733]
[1779996908670,29.76,73347.06,0.0,-0.83537,0.00012,17.84733]
[1779996908722,29.76,73347.06,0.0,-0.83537,0.00012,17.84733]
[1779996908761,29.76,73347.03,0.0,-0.83537,0.00012,17.84733]
[1779996913796,29.76,73346.59,0.0,-0.8354,0.00012,17.8449]
[1779996918705,29.77,73345.2,0.0,-0.83555,0.00012,17.83427]
[1779996918720,29.77,73345.2,0.0,-0.83555,0.00012,17.83427]
[1779996918720,29.77,73345.2,0.0,-0.83555,0.00012,17.83427]
[1779996918968,29.77,73345.2,0.0,-0.83555,0.00012,17.83427]
[1779996919069,29.77,73344.99,0.0,-0.83557,0.00012,17.83276]
[1779996924873,29.77,73345.21,0.0,-0.83552,0.00012,17.83601]
[1779996930916,29.77,73344.65,0.0,-0.83557,0.00012,17.83262]
[1779996934257,29.77,73343.77,0.0,-0.83569,0.00012,17.8222]
[1779996934310,29.77,73343.77,0.0,-0.83569,0.00012,17.8222]
[1779996934469,29.77,73343.21,0.0,-0.83575,0.00012,17.81774]
[1779996934950,29.77,73336.09,0.0,-0.83657,0.00012,17.7584]
[1779996935959,29.77,73330.34,0.0,-0.83723,0.00011,17.71029]
[1779996936966,29.77,73330.91,0.0,-0.83716,0.00011,17.71572]
[1779996939136,29.77,73329.83,0.0,-0.83728,0.00011,17.70704]
[1779996939188,29.77,73329.83,0.0,-0.83728,0.00011,17.70704]
[1779996939218,29.77,73329.83,0.0,-0.83728,0.00011,17.70704]
[1779996940994,29.78,73324.08,0.0,-0.83792,0.00011,17.66003]
[1779996943008,29.78,73321.74,0.0,-0.83818,0.00011,17.6409]
[1779996948043,29.78,73321.76,0.0,-0.83816,0.00011,17.64215]
[1779996949610,29.78,73321.96,0.0,-0.83814,0.00011,17.64405]
[1779996949662,29.78,73321.96,0.0,-0.83814,0.00011,17.64405]
[1779996949720,29.78,73321.96,0.0,-0.83814,0.00011,17.64405]
[1779996950057,29.78,73321.82,0.0,-0.83815,0.00011,17.6431]
[1779996955092,29.78,73322.02,0.0,-0.83811,0.00011,17.64587]
[1779996955454,29.78,73322.02,0.0,-0.83811,0.00011,17.64587]
[1779996955471,29.78,73322.02,0.0,-0.83811,0.00011,17.64587]
[1779996955503,29.78,73322.02,0.0,-0.83811,0.00011,17.64587]
[1779996956099,29.78,73322.22,0.0,-0.83809,0.00011,17.64777]
[1779996961077,29.78,73322.2,0.0,-0.83808,0.00011,17.64848]
[1779996961218,29.78,73322.2,0.0,-0.83808,0.00011,17.64848]
[1779996961319,29.78,73322.12,0.0,-0.83808,0.00011,17.64803]
[1779996963149,29.78,73326.97,0.0,-0.83752,0.00011,17.68903]
[1779996968184,29.79,73332.43,0.0,-0.83688,0.00011,17.73546]
[1779996969683,29.79,73333.85,0.0,-0.83672,0.00011,17.74734]
[1779996969730,29.79,73333.85,0.0,-0.83672,0.00011,17.74734]
[1779996969768,29.79,73333.85,0.0,-0.83672,0.00011,17.74734]
[1779996970198,29.79,73333.36,0.0,-0.83678,0.00011,17.74322]
[1779996970467,29.79,73333.36,0.0,-0.83678,0.00011,17.74322]
[1779996971205,29.79,73333.63,0.0,-0.83675,0.00011,17.74543]
[1779996977248,29.79,73333.71,0.0,-0.83674,0.00011,17.74588]
[1779996982283,29.78,73333.23,0.0,-0.8368,0.00011,17.74172]
[1779996986311,29.78,73339.55,0.0,-0.83607,0.00012,17.79452]
[1779996988325,29.79,73345.28,0.0,-0.8354,0.00012,17.84271]
[1779996990339,29.79,73338.49,0.0,-0.83618,0.00012,17.78639]
[1779996991347,29.79,73327.97,0.0,-0.83741,0.00011,17.69515]
[1779996993164,29.79,73327.55,0.0,-0.83746,0.00011,17.6917]
[1779996993216,29.79,73327.55,0.0,-0.83746,0.00011,17.6917]
[1779996993360,29.79,73327.74,0.0,-0.83743,0.00011,17.69367]
[1779996993472,29.79,73327.74,0.0,-0.83743,0.00011,17.69367]
[1779996999402,29.79,73327.81,0.0,-0.83741,0.00011,17.69541]
[1779997002625,29.79,73327.76,0.0,-0.83741,0.00011,17.69538]
[1779997002677,29.79,73327.76,0.0,-0.83741,0.00011,17.69538]
[1779997002719,29.79,73327.76,0.0,-0.83741,0.00011,17.69538]
[1779997002727,29.79,73327.35,0.0,-0.83745,0.00011,17.69214]
[1779997008465,29.79,73327.58,0.0,-0.83741,0.00011,17.69516]
[1779997010683,29.79,73327.46,0.0,-0.83742,0.00011,17.69434]
[1779997010720,29.79,73327.46,0.0,-0.83742,0.00011,17.69434]
[1779997010735,29.79,73327.46,0.0,-0.83742,0.00011,17.69434]
[1779997010784,29.79,73327.01,0.0,-0.83747,0.00011,17.69076]
[1779997016602,29.79,73326.78,0.0,-0.83748,0.00011,17.68978]
[1779997016723,29.79,73326.78,0.0,-0.83748,0.00011,17.68978]
[1779997016814,29.79,73326.58,0.0,-0.8375,0.00011,17.6883]
[1779997022563,29.8,73327.72,0.0,-0.83736,0.00011,17.69898]
[1779997024577,29.8,73321.38,0.0,-0.83808,0.00011,17.64636]
[1779997026179,29.8,73321.38,0.0,-0.83808,0.00011,17.64636]
[1779997026193,29.8,73321.38,0.0,-0.83808,0.00011,17.64636]
[1779997026219,29.8,73321.38,0.0,-0.83808,0.00011,17.64636]
[1779997026276,29.8,73320.12,0.0,-0.83822,0.00011,17.63608]
[1779997026594,29.8,73324.8,0.0,-0.83768,0.00011,17.67547]
[1779997031629,29.8,73325.58,0.0,-0.83758,0.00011,17.683]
[1779997033943,29.8,73325.7,0.0,-0.83756,0.00011,17.68419]
[1779997033969,29.8,73325.7,0.0,-0.83756,0.00011,17.68419]
[1779997033994,29.8,73325.7,0.0,-0.83756,0.00011,17.68419]
[1779997034069,29.8,73325.9,0.0,-0.83753,0.00011,17.68605]
[1779997037461,29.8,73325.85,0.0,-0.83753,0.00011,17.68618]
[1779997037468,29.8,73325.85,0.0,-0.83753,0.00011,17.68618]
[1779997037670,29.8,73325.86,0.0,-0.83753,0.00011,17.68644]
[1779997042676,29.8,73325.66,0.0,-0.83754,0.00011,17.68531]
[1779997042720,29.8,73325.66,0.0,-0.83754,0.00011,17.68531]
[1779997042738,29.8,73325.66,0.0,-0.83754,0.00011,17.68531]
[1779997042770,29.8,73321.58,0.0,-0.83801,0.00011,17.65156]
[1779997043978,29.8,73321.58,0.0,-0.83801,0.00011,17.65156]
[1779997044218,29.8,73321.58,0.0,-0.83801,0.00011,17.65156]
[1779997044320,29.8,73322.82,0.0,-0.83786,0.00011,17.66215]
[1779997049755,29.81,73322.53,0.0,-0.83788,0.00011,17.661]
[1779997055328,29.81,73322.51,0.0,-0.83789,0.00011,17.65819]
[1779997055381,29.81,73322.51,0.0,-0.83789,0.00011,17.65819]
[1779997055429,29.81,73322.89,0.0,-0.83784,0.00011,17.66178]
[1779997060832,29.81,73323.03,0.0,-0.83781,0.00011,17.66399]
[1779997065076,29.81,73323.03,0.0,-0.83781,0.00011,17.66399]
[1779997065128,29.81,73323.03,0.0,-0.83781,0.00011,17.66399]
[1779997065222,29.81,73323.03,0.0,-0.83781,0.00011,17.66399]
[1779997065278,29.81,73325.32,0.0,-0.83754,0.00011,17.68393]
[1779997070903,29.81,73327.35,0.0,-0.83729,0.00011,17.70207]
[1779997072917,29.81,73333.6,0.0,-0.83657,0.00011,17.75459]
[1779997073924,29.81,73339.81,0.0,-0.83585,0.00012,17.80639]
[1779997074756,29.81,73339.81,0.0,-0.83585,0.00012,17.80639]
[1779997074807,29.81,73339.81,0.0,-0.83585,0.00012,17.80639]
[1779997074969,29.81,73339.81,0.0,-0.83585,0.00012,17.80639]
[1779997075071,29.81,73339.69,0.0,-0.83587,0.00012,17.80539]
[1779997075938,29.81,73344.6,0.0,-0.8353,0.00012,17.8464]
[1779997076945,29.81,73348.8,0.0,-0.83481,0.00012,17.88168]
[1779997081980,29.81,73348.96,0.0,-0.83478,0.00012,17.88374]
[1779997082899,29.81,73348.96,0.0,-0.83478,0.00012,17.88374]
[1779997082950,29.81,73348.96,0.0,-0.83478,0.00012,17.88374]
[1779997082969,29.81,73348.96,0.0,-0.83478,0.00012,17.88374]
[1779997082987,29.82,73349.23,0.0,-0.83475,0.00012,17.88614]
[1779997088022,29.82,73349.27,0.0,-0.83473,0.00012,17.88722]
[1779997093057,29.82,73349.4,0.0,-0.83471,0.00012,17.88908]
[1779997094943,29.82,73349.4,0.0,-0.83471,0.00012,17.88908]
[1779997094969,29.82,73349.4,0.0,-0.83471,0.00012,17.88908]
[1779997095096,29.82,73349.4,0.0,-0.8347,0.00012,17.88939]
[1779997101114,29.82,73349.42,0.0,-0.83469,0.00012,17.8905]
[1779997105354,29.82,73349.17,0.0,-0.83471,0.00012,17.8889]
[1779997105726,29.82,73349.27,0.0,-0.83469,0.00012,17.8899]
[1779997106149,29.82,73349.17,0.0,-0.8347,0.00012,17.88923]
[1779997109143,29.82,73348.52,0.0,-0.83477,0.00012,17.88417]
[1779997109196,29.82,73348.52,0.0,-0.83477,0.00012,17.88417]
[1779997109220,29.82,73348.52,0.0,-0.83477,0.00012,17.88417]
[1779997109245,29.82,73353.33,0.0,-0.83421,0.00012,17.92452]
[1779997110177,29.82,73347.4,0.0,-0.8349,0.00012,17.87512]
[1779997115212,29.82,73347.38,0.0,-0.83491,0.00012,17.87244]
[1779997118565,29.82,73348.39,0.0,-0.83479,0.00012,17.88145]
[1779997118616,29.82,73348.39,0.0,-0.83479,0.00012,17.88145]
[1779997118727,29.82,73348.39,0.0,-0.83479,0.00012,17.88145]
[1779997119240,29.83,73349.13,0.0,-0.8347,0.00012,17.88782]
[1779997121255,29.83,73352.81,0.0,-0.83427,0.00012,17.91887]
[1779997125404,29.83,73351.17,0.0,-0.83445,0.00012,17.90558]
[1779997125471,29.83,73351.17,0.0,-0.83445,0.00012,17.90558]
[1779997125490,29.83,73351.17,0.0,-0.83445,0.00012,17.90558]
[1779997125505,29.83,73351.0,0.0,-0.83447,0.00012,17.90447]
[1779997127718,29.83,73351.34,0.0,-0.83443,0.00012,17.90748]
[1779997128304,29.83,73351.86,0.0,-0.83436,0.00012,17.91197]
[1779997132053,29.83,73351.9,0.0,-0.83435,0.00012,17.9126]
[1779997132159,29.83,73351.9,0.0,-0.83435,0.00012,17.9126]
[1779997132333,29.83,73345.87,0.0,-0.83505,0.00012,17.86254]
[1779997133339,29.83,73340.74,0.0,-0.83564,0.00012,17.81986]
[1779997135353,29.83,73340.23,0.0,-0.83569,0.00012,17.81608]
[1779997135721,29.83,73340.23,0.0,-0.83569,0.00012,17.81608]
[1779997140872,29.83,73339.04,0.0,-0.83581,0.00012,17.80749]
[1779997141719,29.83,73338.98,0.0,-0.83581,0.00012,17.80725]
[1779997142402,29.83,73339.73,0.0,-0.83572,0.00012,17.81379]
[1779997145423,29.83,73344.93,0.0,-0.83511,0.00012,17.858]
[1779997147437,29.84,73347.92,0.0,-0.83476,0.00012,17.88341]
[1779997149451,29.84,73351.76,0.0,-0.83431,0.00012,17.91581]
[1779997154485,29.84,73353.87,0.0,-0.83406,0.00012,17.93395]
[1779997158514,29.84,73350.99,0.0,-0.83438,0.00012,17.91031]
[1779997163548,29.84,73351.39,0.0,-0.83433,0.00012,17.91421]
[1779997168584,29.84,73351.26,0.0,-0.83434,0.00012,17.9137]
[1779997173619,29.84,73349.15,0.0,-0.8346,0.00012,17.89326]
[1779997174626,29.84,73339.39,0.0,-0.83572,0.00012,17.81196]
[1779997175633,29.84,73325.64,0.0,-0.8373,0.00011,17.69716]
[1779997176640,29.84,73324.5,0.0,-0.83743,0.00011,17.68758]
[1779997181675,29.84,73323.97,0.0,-0.8375,0.00011,17.6829]
[1779997186710,29.84,73326.86,0.0,-0.83717,0.00011,17.7067]
[1779997191745,29.84,73325.8,0.0,-0.8373,0.00011,17.69742]
[1779997196779,29.84,73326.62,0.0,-0.83721,0.00011,17.70384]
[1779997201815,29.84,73327.03,0.0,-0.83717,0.00011,17.70684]
[1779997206850,29.84,73327.57,0.0,-0.83711,0.00011,17.7109]
[1779997208864,29.84,73323.34,0.0,-0.8376,0.00011,17.67541]
[1779997213901,29.84,73330.15,0.0,-0.83682,0.00011,17.73224]
[1779997214908,29.84,73333.55,0.0,-0.83643,0.00011,17.76071]
[1779997215915,29.84,73327.34,0.0,-0.83714,0.00011,17.70871]
[1779997218936,29.84,73323.72,0.0,-0.83756,0.00011,17.67826]
[1779997221956,29.84,73320.79,0.0,-0.8379,0.00011,17.65367]
[1779997226996,29.84,73320.27,0.0,-0.83796,0.00011,17.64932]
[1779997229721,29.84,73322.58,0.0,-0.83769,0.00011,17.66859]
[1779997230017,29.84,73321.84,0.0,-0.83778,0.00011,17.66238]
[1779997235056,29.84,73321.28,0.0,-0.83787,0.00011,17.65412]
[1779997240091,29.84,73320.11,0.0,-0.838,0.00011,17.64433]
[1779997244120,29.84,73327.54,0.0,-0.83715,0.00011,17.70638]
[1779997245128,29.84,73335.05,0.0,-0.83629,0.00012,17.76924]
[1779997247141,29.84,73337.33,0.0,-0.83602,0.00012,17.78889]
[1779997252177,29.84,73334.56,0.0,-0.83631,0.00012,17.76728]
[1779997257213,29.84,73335.03,0.0,-0.83624,0.00012,17.77282]
[1779997262248,29.84,73335.68,0.0,-0.83614,0.00012,17.77986]
[1779997262841,29.84,73335.68,0.0,-0.83614,0.00012,17.77986]
[1779997263721,29.85,73336.53,0.0,-0.83604,0.00012,17.78727]
[1779997264262,29.85,73336.43,0.0,-0.83604,0.00012,17.78674]
[1779997266276,29.85,73340.71,0.0,-0.83554,0.00012,17.82308]
[1779997268290,29.85,73343.57,0.0,-0.83521,0.00012,17.84744]
[1779997269297,29.85,73340.16,0.0,-0.8356,0.00012,17.8192]
[1779997274332,29.85,73338.61,0.0,-0.83576,0.00012,17.80761]
[1779997277353,29.85,73332.63,0.0,-0.83643,0.00011,17.75852]
[1779997278359,29.85,73335.65,0.0,-0.83608,0.00012,17.784]
[1779997283395,29.85,73336.59,0.0,-0.83597,0.00012,17.79181]
[1779997288430,29.85,73336.6,0.0,-0.83597,0.00012,17.7918]
[1779997290444,29.85,73339.94,0.0,-0.83559,0.00012,17.81986]
[1779997293465,29.85,73345.31,0.0,-0.83498,0.00012,17.86175]
[1779997295479,29.85,73332.87,0.0,-0.83641,0.00011,17.75823]
[1779997296486,29.85,73332.64,0.0,-0.83643,0.00011,17.75658]
[1779997301521,29.86,73336.04,0.0,-0.83602,0.00012,17.78628]
[1779997306556,29.86,73336.39,0.0,-0.83597,0.00012,17.7903]
[1779997309578,29.86,73340.64,0.0,-0.83547,0.00012,17.82636]
[1779997314616,29.86,73342.39,0.0,-0.83526,0.00012,17.84173]
[1779997315624,29.86,73347.47,0.0,-0.83467,0.00012,17.88424]
[1779997320659,29.86,73345.15,0.0,-0.83493,0.00012,17.86527]
[1779997326700,29.86,73344.14,0.0,-0.83504,0.00012,17.85765]
[1779997335765,29.86,73345.11,0.0,-0.83491,0.00012,17.8669]
[1779997341807,29.87,73345.32,0.0,-0.83487,0.00012,17.86947]
[1779997343821,29.87,73341.07,0.0,-0.83536,0.00012,17.83431]
[1779997348856,29.87,73342.8,0.0,-0.83516,0.00012,17.84845]
[1779997354897,29.87,73342.02,0.0,-0.83528,0.00012,17.83822]
[1779997359933,29.87,73342.24,0.0,-0.83526,0.00012,17.83986]
[1779997364968,29.87,73342.03,0.0,-0.83527,0.00012,17.83904]
[1779997370009,29.87,73341.51,0.0,-0.83532,0.00012,17.83567]
[1779997374036,29.87,73338.23,0.0,-0.83568,0.00012,17.80912]
[1779997377058,29.87,73329.22,0.0,-0.83671,0.00011,17.73439]
[1779997378065,29.87,73322.64,0.0,-0.83747,0.00011,17.67958]
[1779997383099,29.87,73321.8,0.0,-0.83756,0.00011,17.67237]
[1779997385078,29.87,73323.11,0.0,-0.83741,0.00011,17.68351]
[1779997387370,29.87,73323.28,0.0,-0.83739,0.00011,17.68532]
[1779997387379,29.87,73330.44,0.0,-0.83656,0.00011,17.74541]
[1779997389637,29.87,73328.15,0.0,-0.83682,0.00011,17.72642]
[1779997391733,29.87,73325.75,0.0,-0.8371,0.00011,17.70649]
[1779997391827,29.87,73326.56,0.0,-0.837,0.00011,17.71345]
[1779997395263,29.87,73325.98,0.0,-0.83706,0.00011,17.7088]
[1779997395468,29.87,73325.98,0.0,-0.83706,0.00011,17.7088]
[1779997401503,29.87,73325.56,0.0,-0.8371,0.00011,17.70586]
[1779997401720,29.87,73325.56,0.0,-0.8371,0.00011,17.70586]
[1779997403436,29.87,73325.62,0.0,-0.83709,0.00011,17.70656]
[1779997403470,29.87,73325.62,0.0,-0.83709,0.00011,17.70656]
[1779997405453,29.87,73326.13,0.0,-0.83703,0.00011,17.711]
[1779997405472,29.87,73326.13,0.0,-0.83703,0.00011,17.711]
[1779997405760,29.87,73326.13,0.0,-0.83703,0.00011,17.711]
[1779997405968,29.88,73322.19,0.0,-0.83748,0.00011,17.67824]
[1779997406262,29.88,73318.11,0.0,-0.83795,0.00011,17.64435]
[1779997411297,29.88,73319.13,0.0,-0.83784,0.00011,17.65027]
[1779997412340,29.88,73319.13,0.0,-0.83784,0.00011,17.65027]
[1779997412473,29.88,73319.13,0.0,-0.83784,0.00011,17.65027]
[1779997418346,29.88,73320.63,0.0,-0.83766,0.00011,17.6639]
[1779997422848,29.88,73320.92,0.0,-0.83762,0.00011,17.66678]
[1779997422968,29.88,73321.24,0.0,-0.83758,0.00011,17.6696]
[1779997423791,29.88,73321.24,0.0,-0.83758,0.00011,17.6696]
[1779997423970,29.88,73321.31,0.0,-0.83757,0.00011,17.67047]
[1779997424607,29.88,73321.31,0.0,-0.83757,0.00011,17.67047]
[1779997424722,29.88,73321.31,0.0,-0.83757,0.00011,17.67047]
[1779997424791,29.88,73321.31,0.0,-0.83757,0.00011,17.67047]
[1779997424821,29.88,73325.06,0.0,-0.83713,0.00011,17.70184]
[1779997424968,29.88,73325.06,0.0,-0.83713,0.00011,17.70184]
[1779997427525,29.88,73327.9,0.0,-0.83681,0.00011,17.72558]
[1779997427725,29.88,73327.9,0.0,-0.83681,0.00011,17.72558]
[1779997431713,29.88,73329.3,0.0,-0.83664,0.00011,17.73751]
[1779997431724,29.88,73329.3,0.0,-0.83664,0.00011,17.73751]
[1779997432748,29.88,73328.67,0.0,-0.83672,0.00011,17.73232]
[1779997432805,29.88,73329.26,0.0,-0.83665,0.00011,17.7373]
[1779997432968,29.88,73329.26,0.0,-0.83665,0.00011,17.7373]
[1779997438485,29.88,73327.93,0.0,-0.83679,0.00011,17.72662]
[1779997441189,29.88,73327.97,0.0,-0.83679,0.00011,17.72708]
[1779997441220,29.88,73327.97,0.0,-0.83679,0.00011,17.72708]
[1779997444754,29.88,73330.02,0.0,-0.83655,0.00011,17.74433]
[1779997444850,29.88,73330.02,0.0,-0.83655,0.00011,17.74433]
[1779997444971,29.88,73329.26,0.0,-0.83664,0.00011,17.73804]
[1779997445535,29.88,73329.01,0.0,-0.83666,0.00011,17.73602]
[1779997450153,29.88,73329.34,0.0,-0.83662,0.00011,17.739]
[1779997450226,29.88,73329.34,0.0,-0.83662,0.00011,17.739]
[1779997450470,29.88,73329.34,0.0,-0.83662,0.00011,17.739]
[1779997450570,29.88,73329.34,0.0,-0.83662,0.00011,17.73905]
[1779997455604,29.88,73329.62,0.0,-0.83659,0.00011,17.74168]
[1779997457018,29.88,73329.99,0.0,-0.83654,0.00011,17.74481]
[1779997457223,29.88,73329.99,0.0,-0.83654,0.00011,17.74481]
[1779997462654,29.88,73330.83,0.0,-0.83644,0.00011,17.7521]
[1779997472724,29.88,73330.4,0.0,-0.83651,0.00011,17.74549]
[1779997477760,29.89,73330.49,0.0,-0.8365,0.00011,17.7465]
[1779997483721,29.89,73330.55,0.0,-0.83649,0.00011,17.74721]
[1779997483970,29.89,73330.55,0.0,-0.83648,0.00011,17.74733]
[1779997484208,29.89,73330.55,0.0,-0.83648,0.00011,17.74733]
[1779997484220,29.89,73330.55,0.0,-0.83648,0.00011,17.74733]
[1779997484311,29.89,73330.55,0.0,-0.83648,0.00011,17.74738]
[1779997489845,29.89,73330.46,0.0,-0.83649,0.00011,17.7469]
[1779997497904,29.89,73330.21,0.0,-0.83651,0.00011,17.74528]
[1779997501983,29.89,73335.05,0.0,-0.83595,0.00012,17.78585]
[1779997503271,29.89,73335.05,0.0,-0.83595,0.00012,17.78585]
[1779997503468,29.89,73335.05,0.0,-0.83595,0.00012,17.78585]
[1779997511637,29.89,73333.26,0.0,-0.83616,0.00011,17.77109]
[1779997511723,29.89,73333.26,0.0,-0.83616,0.00011,17.77109]
[1779997511981,29.89,73332.96,0.0,-0.83619,0.00011,17.76862]
[1779997512222,29.89,73332.96,0.0,-0.83619,0.00011,17.76862]
[1779997512228,29.89,73332.94,0.0,-0.83619,0.00011,17.76847]
[1779997518066,29.89,73335.21,0.0,-0.83593,0.00012,17.78729]
[1779997523101,29.89,73335.3,0.0,-0.83592,0.00012,17.78788]
[1779997526122,29.89,73340.29,0.0,-0.83535,0.00012,17.82933]
[1779997527129,29.89,73345.14,0.0,-0.83479,0.00012,17.86965]
[1779997528803,29.89,73345.14,0.0,-0.83479,0.00012,17.86965]
[1779997528970,29.89,73346.58,0.0,-0.83463,0.00012,17.88149]
[1779997531157,29.89,73352.0,0.0,-0.83403,0.00012,17.92307]
[1779997533171,29.89,73359.81,0.0,-0.83312,0.00012,17.98813]
[1779997534178,29.89,73366.58,0.0,-0.83233,0.00012,18.04445]
[1779997535185,29.89,73371.3,0.0,-0.83178,0.00012,18.08366]
[1779997538206,29.89,73377.4,0.0,-0.83107,0.00012,18.13424]
[1779997543470,29.89,73379.54,0.0,-0.83083,0.00012,18.15161]
[1779997543723,29.89,73379.54,0.0,-0.83083,0.00012,18.15161]
[1779997543959,29.89,73379.54,0.0,-0.83083,0.00012,18.15161]
[1779997543974,29.89,73379.54,0.0,-0.83083,0.00012,18.15161]
[1779997543979,29.88,73379.68,0.0,-0.83082,0.00012,18.15252]
[1779997552304,29.88,73380.83,0.0,-0.8307,0.00012,18.16107]
[1779997553604,29.88,73387.68,0.0,-0.82989,0.00012,18.21797]
[1779997555325,29.88,73391.06,0.0,-0.8295,0.00012,18.24563]
[1779997559087,29.88,73390.5,0.0,-0.82958,0.00012,18.24021]
[1779997559226,29.88,73390.5,0.0,-0.82958,0.00012,18.24021]
[1779997564389,29.88,73390.96,0.0,-0.82955,0.00012,18.24259]
[1779997565396,29.88,73378.47,0.0,-0.83102,0.00012,18.13831]
[1779997566403,29.88,73363.38,0.0,-0.83278,0.00012,18.01246]
[1779997567411,29.88,73358.71,0.0,-0.83333,0.00012,17.97347]
[1779997571618,29.88,73358.23,0.0,-0.83338,0.00012,17.96946]
[1779997571727,29.88,73358.23,0.0,-0.83338,0.00012,17.96946]
[1779997577483,29.88,73358.21,0.0,-0.83338,0.00012,17.96945]
[1779997578757,29.88,73358.21,0.0,-0.83338,0.00012,17.96945]
[1779997578969,29.88,73358.21,0.0,-0.83338,0.00012,17.96945]
[1779997578777,29.88,73357.97,0.0,-0.83341,0.00012,17.96748]
[1779997584532,29.88,73352.74,0.0,-0.83401,0.00012,17.92416]
[1779997585707,29.88,73352.74,0.0,-0.83401,0.00012,17.92416]
[1779997585727,29.88,73352.74,0.0,-0.83401,0.00012,17.92416]
[1779997591582,29.88,73354.17,0.0,-0.83386,0.00012,17.93337]
[1779997594296,29.88,73355.09,0.0,-0.83375,0.00012,17.94126]
[1779997594471,29.88,73355.09,0.0,-0.83375,0.00012,17.94126]
[1779997595094,29.88,73354.69,0.0,-0.8338,0.00012,17.93803]
[1779997595218,29.88,73354.69,0.0,-0.8338,0.00012,17.93803]
[1779997595610,29.88,73354.62,0.0,-0.8338,0.00012,17.93755]
[1779997596616,29.88,73359.25,0.0,-0.83326,0.00012,17.97625]
[1779997599268,29.88,73360.39,0.0,-0.83313,0.00012,17.98585]
[1779997599468,29.88,73360.39,0.0,-0.83313,0.00012,17.98585]
[1779997604673,29.88,73360.16,0.0,-0.83315,0.00012,17.98414]
[1779997607144,29.88,73359.57,0.0,-0.83322,0.00012,17.97926]
[1779997607223,29.88,73359.57,0.0,-0.83322,0.00012,17.97926]
[1779997609029,29.88,73359.75,0.0,-0.8332,0.00012,17.98078]
[1779997609218,29.88,73359.75,0.0,-0.8332,0.00012,17.98078]
[1779997609319,29.88,73359.75,0.0,-0.8332,0.00012,17.98082]
[1779997614518,29.88,73361.52,0.0,-0.83299,0.00012,17.99562]
[1779997614729,29.88,73361.52,0.0,-0.83299,0.00012,17.99562]
[1779997619777,29.88,73361.28,0.0,-0.83302,0.00012,17.99353]
[1779997622799,29.88,73371.93,0.0,-0.83178,0.00012,18.08221]
[1779997624022,29.88,73371.93,0.0,-0.83178,0.00012,18.08221]
[1779997623806,29.88,73377.82,0.0,-0.83109,0.00012,18.13115]
[1779997624219,29.88,73377.82,0.0,-0.83109,0.00012,18.13115]
[1779997625947,29.88,73378.03,0.0,-0.83107,0.00012,18.1327]
[1779997625969,29.88,73378.03,0.0,-0.83107,0.00012,18.1327]
[1779997626041,29.88,73378.79,0.0,-0.83098,0.00012,18.13891]
[1779997631862,29.88,73380.58,0.0,-0.83078,0.00012,18.15339]
[1779997634884,29.88,73385.22,0.0,-0.83024,0.00012,18.19175]
[1779997636594,29.88,73388.21,0.0,-0.82989,0.00012,18.21677]
[1779997636726,29.88,73388.21,0.0,-0.82989,0.00012,18.21677]
[1779997641934,29.88,73386.65,0.0,-0.83007,0.00012,18.2041]
[1779997642561,29.88,73386.65,0.0,-0.83007,0.00012,18.2041]
[1779997642720,29.88,73386.65,0.0,-0.83007,0.00012,18.2041]
[1779997642941,29.88,73386.3,0.0,-0.83011,0.00012,18.20124]
[1779997643215,29.88,73386.3,0.0,-0.83011,0.00012,18.20124]
[1779997643469,29.88,73386.3,0.0,-0.83011,0.00012,18.20124]
[1779997650997,29.88,73386.54,0.0,-0.83007,0.00012,18.20374]
[1779997655548,29.88,73386.31,0.0,-0.83012,0.00012,18.19859]
[1779997655717,29.88,73386.31,0.0,-0.83012,0.00012,18.19859]
[1779997660833,29.88,73387.97,0.0,-0.82992,0.00012,18.21277]
[1779997661481,29.88,73387.97,0.0,-0.82992,0.00012,18.21277]
[1779997661722,29.88,73387.97,0.0,-0.82992,0.00012,18.21277]
[1779997662074,29.88,73387.26,0.0,-0.83,0.00012,18.20696]
[1779997668466,29.88,73387.59,0.0,-0.82996,0.00012,18.20994]
[1779997668724,29.88,73387.59,0.0,-0.82996,0.00012,18.20994]
[1779997669939,29.88,73388.96,0.0,-0.82979,0.00012,18.22146]
[1779997669968,29.88,73388.96,0.0,-0.82979,0.00012,18.22146]
[1779997670040,29.88,73388.99,0.0,-0.82979,0.00012,18.22176]
[1779997675173,29.88,73389.77,0.0,-0.82969,0.00012,18.22851]
[1779997679476,29.88,73389.71,0.0,-0.8297,0.00012,18.22812]
[1779997679729,29.88,73389.71,0.0,-0.8297,0.00012,18.22812]
[1779997680513,29.88,73388.32,0.0,-0.82986,0.00012,18.21659]
[1779997680732,29.88,73388.32,0.0,-0.82986,0.00012,18.21659]
[1779997680810,29.88,73386.92,0.0,-0.83003,0.00012,18.20498]
[1779997681217,29.88,73391.72,0.0,-0.82946,0.00012,18.24503]
[1779997682223,29.88,73401.31,0.0,-0.82833,0.00012,18.32488]
[1779997683230,29.88,73401.64,0.0,-0.82829,0.00012,18.32755]
[1779997684607,29.88,73401.64,0.0,-0.82829,0.00012,18.32755]
[1779997684734,29.88,73401.64,0.0,-0.82829,0.00012,18.32755]
[1779997690285,29.88,73401.02,0.0,-0.82837,0.00012,18.32185]
[1779997692904,29.88,73401.29,0.0,-0.82834,0.00012,18.32404]
[1779997692971,29.88,73401.29,0.0,-0.82834,0.00012,18.32404]
[1779997693774,29.88,73401.29,0.0,-0.82834,0.00012,18.32398]
[1779997693968,29.88,73401.29,0.0,-0.82834,0.00012,18.32398]
[1779997694069,29.88,73401.29,0.0,-0.82834,0.00012,18.32392]
[1779997699347,29.88,73400.29,0.0,-0.82846,0.00012,18.3153]
[1779997703489,29.88,73400.14,0.0,-0.82848,0.00012,18.31395]
[1779997703721,29.88,73400.14,0.0,-0.82848,0.00012,18.31395]
[1779997705392,29.88,73393.67,0.0,-0.82925,0.00012,18.25999]
[1779997706595,29.88,73393.67,0.0,-0.82925,0.00012,18.25999]
[1779997706720,29.88,73393.67,0.0,-0.82925,0.00012,18.25999]
[1779997706821,29.88,73389.17,0.0,-0.82978,0.00012,18.22256]
[1779997708358,29.88,73387.87,0.0,-0.82993,0.00012,18.2116]
[1779997708468,29.88,73387.87,0.0,-0.82993,0.00012,18.2116]
[1779997708506,29.88,73387.94,0.0,-0.82993,0.00012,18.21205]
[1779997710433,29.88,73382.52,0.0,-0.83057,0.00012,18.16666]
[1779997711255,29.88,73382.52,0.0,-0.83057,0.00012,18.16666]
[1779997711470,29.88,73382.52,0.0,-0.83057,0.00012,18.16666]
[1779997714629,29.88,73384.21,0.0,-0.8304,0.00012,18.17708]
[1779997714726,29.88,73384.21,0.0,-0.8304,0.00012,18.17708]
[1779997715532,29.88,73384.69,0.0,-0.83034,0.00012,18.18099]
[1779997715724,29.88,73384.69,0.0,-0.83034,0.00012,18.18099]
[1779997715799,29.88,73385.0,0.0,-0.83031,0.00012,18.18347]
[1779997721511,29.88,73387.68,0.0,-0.83,0.00012,18.20509]
[1779997726547,29.88,73386.86,0.0,-0.83011,0.00012,18.19759]
[1779997731582,29.88,73383.29,0.0,-0.83053,0.00012,18.16795]
[1779997734170,29.88,73383.22,0.0,-0.83053,0.00012,18.1675]
[1779997734218,29.88,73383.22,0.0,-0.83053,0.00012,18.1675]
[1779997739638,29.88,73386.36,0.0,-0.83015,0.00012,18.19452]
[1779997740900,29.88,73386.36,0.0,-0.83015,0.00012,18.19452]
[1779997740972,29.88,73386.36,0.0,-0.83015,0.00012,18.19452]
[1779997741051,29.88,73387.94,0.0,-0.82996,0.00012,18.20777]
[1779997742659,29.88,73393.76,0.0,-0.82928,0.00012,18.25634]
[1779997743722,29.88,73393.76,0.0,-0.82928,0.00012,18.25634]
[1779997747849,29.88,73394.59,0.0,-0.82919,0.00012,18.26255]
[1779997747855,29.88,73394.59,0.0,-0.82919,0.00012,18.26255]
[1779997747970,29.88,73394.59,0.0,-0.82919,0.00012,18.26255]
[1779997748067,29.88,73394.33,0.0,-0.82922,0.00012,18.26016]
[1779997752177,29.88,73395.37,0.0,-0.82911,0.00012,18.26814]
[1779997752218,29.88,73394.49,0.0,-0.82922,0.00012,18.26058]
[1779997752297,29.88,73394.49,0.0,-0.82922,0.00012,18.26058]
[1779997752468,29.88,73394.49,0.0,-0.82922,0.00012,18.26058]
[1779997752729,29.88,73394.82,0.0,-0.82918,0.00012,18.26311]
[1779997754390,29.88,73394.82,0.0,-0.82918,0.00012,18.26311]
[1779997754468,29.88,73394.82,0.0,-0.82918,0.00012,18.26311]
[1779997759777,29.87,73393.86,0.0,-0.82932,0.00012,18.25363]
[1779997763749,29.87,73394.37,0.0,-0.82927,0.00012,18.25727]
[1779997763970,29.87,73394.37,0.0,-0.82927,0.00012,18.25727]
[1779997764069,29.87,73394.46,0.0,-0.82926,0.00012,18.25781]
[1779997773120,29.87,73395.09,0.0,-0.8292,0.00012,18.26225]
[1779997773222,29.87,73395.09,0.0,-0.8292,0.00012,18.26225]
[1779997773140,29.87,73395.55,0.0,-0.82918,0.00012,18.26156]
[1779997773305,29.87,73395.55,0.0,-0.82918,0.00012,18.26156]
[1779997773469,29.87,73395.55,0.0,-0.82918,0.00012,18.26156]
[1779997775242,29.87,73394.9,0.0,-0.82926,0.00012,18.25575]
[1779997775469,29.87,73394.9,0.0,-0.82926,0.00012,18.25575]
[1779997782939,29.87,73394.94,0.0,-0.82928,0.00012,18.25455]
[1779997793009,29.86,73395.21,0.0,-0.82928,0.00012,18.25497]
[1779997794713,29.86,73394.68,0.0,-0.82934,0.00012,18.25037]
[1779997794724,29.86,73394.68,0.0,-0.82934,0.00012,18.25037]
[1779997794791,29.86,73394.68,0.0,-0.82934,0.00012,18.25037]
[1779997794970,29.86,73394.68,0.0,-0.82934,0.00012,18.25037]
[1779997795023,29.86,73394.43,0.0,-0.82937,0.00012,18.2481]
[1779997801078,29.86,73387.13,0.0,-0.83025,0.00012,18.18623]
[1779997803085,29.86,73386.04,0.0,-0.83038,0.00012,18.17698]
[1779997803147,29.86,73386.04,0.0,-0.83038,0.00012,18.17698]
[1779997803251,29.86,73386.04,0.0,-0.83038,0.00012,18.17698]
[1779997803248,29.86,73389.02,0.0,-0.83003,0.00012,18.20165]
[1779997804438,29.86,73392.03,0.0,-0.82968,0.00012,18.22673]
[1779997804472,29.86,73392.03,0.0,-0.82968,0.00012,18.22673]
[1779997805363,29.86,73388.47,0.0,-0.8301,0.00012,18.19695]
[1779997805469,29.86,73388.47,0.0,-0.8301,0.00012,18.19695]
[1779997811138,29.86,73388.08,0.0,-0.83015,0.00012,18.19308]
[1779997811851,29.86,73388.08,0.0,-0.83015,0.00012,18.19308]
[1779997811971,29.86,73388.08,0.0,-0.83015,0.00012,18.19308]
[1779997812130,29.86,73388.08,0.0,-0.83015,0.00012,18.19308]
[1779997812218,29.86,73388.08,0.0,-0.83015,0.00012,18.19308]
[1779997812231,29.86,73388.13,0.0,-0.83015,0.00012,18.1934]
[1779997813734,29.86,73384.61,0.0,-0.83056,0.00012,18.16396]
[1779997813974,29.86,73384.61,0.0,-0.83056,0.00012,18.16396]
[1779997815035,29.86,73380.43,0.0,-0.83106,0.00012,18.12901]
[1779997815220,29.86,73380.43,0.0,-0.83106,0.00012,18.12901]
[1779997815166,29.86,73377.76,0.0,-0.83137,0.00012,18.10668]
[1779997815563,29.86,73377.76,0.0,-0.83137,0.00012,18.10668]
[1779997815720,29.86,73377.76,0.0,-0.83137,0.00012,18.10668]
[1779997821209,29.86,73379.45,0.0,-0.83117,0.00012,18.12076]
[1779997826244,29.86,73380.5,0.0,-0.83105,0.00012,18.12943]
[1779997832288,29.86,73380.64,0.0,-0.83106,0.00012,18.1269]
[1779997834724,29.86,73380.75,0.0,-0.83105,0.00012,18.12775]
[1779997834893,29.86,73380.75,0.0,-0.83105,0.00012,18.12775]
[1779997834978,29.86,73380.75,0.0,-0.83105,0.00012,18.12775]
[1779997835049,29.86,73380.05,0.0,-0.83113,0.00012,18.12187]
[1779997839908,29.86,73381.88,0.0,-0.83092,0.00012,18.13698]
[1779997839966,29.86,73381.88,0.0,-0.83092,0.00012,18.13698]
[1779997839972,29.86,73381.88,0.0,-0.83092,0.00012,18.13698]
[1779997840219,29.86,73381.88,0.0,-0.83092,0.00012,18.13698]
[1779997840057,29.86,73382.12,0.0,-0.83089,0.00012,18.13892]
[1779997843639,29.86,73384.92,0.0,-0.83057,0.00012,18.16208]
[1779997843723,29.86,73384.92,0.0,-0.83057,0.00012,18.16208]
[1779997843734,29.86,73384.92,0.0,-0.83057,0.00012,18.16208]
[1779997843970,29.86,73384.92,0.0,-0.83057,0.00012,18.16208]
[1779997844071,29.86,73387.43,0.0,-0.83027,0.00012,18.18292]
[1779997846720,29.86,73389.47,0.0,-0.83003,0.00012,18.19969]
[1779997846990,29.86,73389.47,0.0,-0.83003,0.00012,18.19969]
[1779997847030,29.85,73389.53,0.0,-0.83003,0.00012,18.20005]
[1779997848135,29.85,73389.53,0.0,-0.83003,0.00012,18.20005]
[1779997848218,29.85,73389.53,0.0,-0.83003,0.00012,18.20005]
[1779997851433,29.85,73398.54,0.0,-0.82897,0.00012,18.27496]
[1779997854416,29.85,73399.43,0.0,-0.82886,0.00012,18.28239]
[1779997854471,29.85,73399.43,0.0,-0.82886,0.00012,18.28239]
[1779997854520,29.85,73399.43,0.0,-0.82886,0.00012,18.28239]
[1779997854724,29.85,73399.43,0.0,-0.82886,0.00012,18.28239]
[1779997854824,29.85,73399.38,0.0,-0.82887,0.00012,18.28197]
[1779997857475,29.85,73394.09,0.0,-0.8295,0.00012,18.23767]
[1779997858446,29.85,73394.09,0.0,-0.8295,0.00012,18.23767]
[1779997858474,29.85,73394.09,0.0,-0.8295,0.00012,18.23767]
[1779997858500,29.85,73394.09,0.0,-0.8295,0.00012,18.23767]
[1779997858722,29.85,73394.09,0.0,-0.8295,0.00012,18.23767]
[1779997858732,29.85,73395.48,0.0,-0.82934,0.00012,18.24908]
[1779997864734,29.85,73396.51,0.0,-0.82923,0.00012,18.25673]
[1779997864797,29.85,73396.51,0.0,-0.82923,0.00012,18.25673]
[1779997864969,29.85,73396.51,0.0,-0.82923,0.00012,18.25673]
[1779997864982,29.85,73396.12,0.0,-0.82928,0.00012,18.25329]
[1779997870769,29.85,73397.36,0.0,-0.82914,0.00012,18.26315]
[1779997870971,29.85,73397.36,0.0,-0.82914,0.00012,18.26315]
[1779997871042,29.85,73396.76,0.0,-0.82921,0.00012,18.25819]
[1779997876609,29.85,73397.15,0.0,-0.82916,0.00012,18.26172]
[1779997878694,29.85,73399.35,0.0,-0.8289,0.00012,18.2801]
[1779997878727,29.85,73399.35,0.0,-0.8289,0.00012,18.2801]
[1779997884647,29.85,73400.7,0.0,-0.82874,0.00012,18.29147]
[1779997884655,29.85,73400.7,0.0,-0.82874,0.00012,18.29147]
[1779997884725,29.85,73400.7,0.0,-0.82874,0.00012,18.29147]
[1779997884801,29.85,73401.53,0.0,-0.82864,0.00012,18.2984]
[1779997890708,29.85,73405.47,0.0,-0.82817,0.00012,18.33115]
[1779997892538,29.85,73405.85,0.0,-0.82815,0.00012,18.33079]
[1779997892593,29.85,73405.85,0.0,-0.82815,0.00012,18.33079]
[1779997892722,29.85,73405.85,0.0,-0.82815,0.00012,18.33079]
[1779997892759,29.85,73406.19,0.0,-0.82811,0.00012,18.33358]
[1779997899771,29.85,73408.18,0.0,-0.82788,0.00012,18.3501]
[1779997900444,29.85,73408.18,0.0,-0.82788,0.00012,18.3501]
[1779997900461,29.85,73408.18,0.0,-0.82788,0.00012,18.3501]
[1779997900471,29.85,73408.18,0.0,-0.82788,0.00012,18.3501]
[1779997900778,29.85,73408.47,0.0,-0.82784,0.00012,18.35251]
[1779997905813,29.85,73410.53,0.0,-0.8276,0.00012,18.36957]
[1779997907843,29.85,73410.35,0.0,-0.82762,0.00012,18.36803]
[1779997907970,29.85,73410.35,0.0,-0.82762,0.00012,18.36803]
[1779997909841,29.85,73416.17,0.0,-0.82693,0.00012,18.41638]
[1779997910965,29.85,73416.17,0.0,-0.82693,0.00012,18.41638]
[1779997911231,29.85,73416.17,0.0,-0.82693,0.00012,18.41638]
[1779997911326,29.85,73416.29,0.0,-0.82692,0.00012,18.41728]
[1779997913122,29.85,73416.31,0.0,-0.82692,0.00012,18.41734]
[1779997913220,29.85,73416.31,0.0,-0.82692,0.00012,18.41734]
[1779997918907,29.85,73414.84,0.0,-0.8271,0.00012,18.40451]
[1779997923942,29.85,73414.95,0.0,-0.82709,0.00012,18.40504]
[1779997928977,29.85,73414.96,0.0,-0.8271,0.00012,18.40475]
[1779997929984,29.85,73402.43,0.0,-0.82859,0.00012,18.30028]
[1779997930991,29.85,73401.47,0.0,-0.8287,0.00012,18.29211]
[1779997931426,29.85,73401.47,0.0,-0.8287,0.00012,18.29211]
[1779997931469,29.85,73401.47,0.0,-0.8287,0.00012,18.29211]
[1779997931533,29.85,73401.47,0.0,-0.8287,0.00012,18.29211]
[1779997931728,29.85,73401.47,0.0,-0.8287,0.00012,18.29211]
[1779997931997,29.85,73400.97,0.0,-0.82876,0.00012,18.28779]
[1779997936660,29.85,73400.23,0.0,-0.82886,0.00012,18.28104]
[1779997936720,29.85,73400.23,0.0,-0.82886,0.00012,18.28104]
[1779997936847,29.85,73400.23,0.0,-0.82886,0.00012,18.28104]
[1779997936971,29.85,73400.23,0.0,-0.82886,0.00012,18.28104]
[1779997937033,29.85,73400.75,0.0,-0.8288,0.00012,18.28524]
[1779997940054,29.85,73391.63,0.0,-0.82988,0.00012,18.20882]
[1779997941596,29.85,73392.69,0.0,-0.82976,0.00012,18.21762]
[1779997941720,29.85,73392.69,0.0,-0.82976,0.00012,18.21762]
[1779997941816,29.85,73392.69,0.0,-0.82976,0.00012,18.21762]
[1779997941972,29.85,73392.69,0.0,-0.82976,0.00012,18.21762]
[1779997942068,29.85,73393.43,0.0,-0.82967,0.00012,18.22374]
[1779997946097,29.85,73397.77,0.0,-0.82916,0.00012,18.25968]
[1779997947739,29.84,73400.28,0.0,-0.82887,0.00012,18.2805]
[1779997947894,29.84,73400.28,0.0,-0.82887,0.00012,18.2805]
[1779997947974,29.84,73400.28,0.0,-0.82887,0.00012,18.2805]
[1779997948112,29.84,73400.11,0.0,-0.82889,0.00012,18.27895]
[1779997951132,29.84,73394.55,0.0,-0.82958,0.00012,18.22874]
[1779997952156,29.84,73394.55,0.0,-0.82958,0.00012,18.22874]
[1779997952217,29.84,73394.55,0.0,-0.82958,0.00012,18.22874]
[1779997952414,29.84,73392.23,0.0,-0.82985,0.00012,18.20929]
[1779997952446,29.84,73392.23,0.0,-0.82985,0.00012,18.20929]
[1779997952470,29.84,73392.23,0.0,-0.82985,0.00012,18.20929]
[1779997958183,29.84,73391.28,0.0,-0.82997,0.00012,18.20113]
[1779997959082,29.84,73391.28,0.0,-0.82997,0.00012,18.20113]
[1779997959220,29.84,73391.28,0.0,-0.82997,0.00012,18.20113]
[1779997959259,29.84,73391.28,0.0,-0.82997,0.00012,18.20113]
[1779997959319,29.84,73390.28,0.0,-0.83009,0.00012,18.19276]
[1779997959473,29.84,73390.28,0.0,-0.83009,0.00012,18.19276]
[1779997966240,29.84,73389.98,0.0,-0.83012,0.00012,18.19012]
[1779997968254,29.84,73384.93,0.0,-0.83072,0.00012,18.14797]
[1779997969125,29.84,73384.93,0.0,-0.83072,0.00012,18.14797]
[1779997969229,29.84,73384.93,0.0,-0.83072,0.00012,18.14797]
[1779997969363,29.84,73384.93,0.0,-0.83072,0.00012,18.14797]
[1779997969261,29.84,73384.25,0.0,-0.8308,0.00012,18.14231]
[1779997969471,29.84,73384.25,0.0,-0.8308,0.00012,18.14231]
[1779997973426,29.84,73381.55,0.0,-0.83111,0.00012,18.1199]
[1779997973468,29.84,73380.35,0.0,-0.83126,0.00012,18.10974]
[1779997974304,29.84,73380.35,0.0,-0.83126,0.00012,18.10974]
[1779997974406,29.84,73379.6,0.0,-0.83135,0.00012,18.10335]
[1779997974472,29.84,73379.6,0.0,-0.83135,0.00012,18.10335]
[1779997980338,29.84,73379.58,0.0,-0.83136,0.00012,18.10257]
[1779997982367,29.84,73383.81,0.0,-0.83086,0.00012,18.13805]
[1779997982835,29.84,73383.81,0.0,-0.83086,0.00012,18.13805]
[1779997982968,29.84,73383.81,0.0,-0.83086,0.00012,18.13805]
[1779997983117,29.84,73383.81,0.0,-0.83086,0.00012,18.13805]
[1779997983223,29.84,73383.81,0.0,-0.83086,0.00012,18.13805]
[1779997983368,29.84,73381.42,0.0,-0.83114,0.00012,18.11819]
[1779997988403,29.84,73381.52,0.0,-0.83112,0.00012,18.11937]
[1779997990968,29.84,73382.48,0.0,-0.83101,0.00012,18.1275]
[1779997991221,29.84,73382.48,0.0,-0.83101,0.00012,18.1275]
[1779997991256,29.84,73382.48,0.0,-0.83101,0.00012,18.1275]
[1779997991424,29.84,73385.22,0.0,-0.83068,0.00012,18.15041]
[1779997991471,29.84,73385.22,0.0,-0.83068,0.00012,18.15041]
[1779997997466,29.84,73386.68,0.0,-0.83051,0.00012,18.16259]
[1779997999579,29.84,73386.59,0.0,-0.83052,0.00012,18.16183]
[1779997999650,29.84,73386.59,0.0,-0.83052,0.00012,18.16183]
[1779997999719,29.84,73386.59,0.0,-0.83052,0.00012,18.16183]
[1779998005522,29.84,73383.42,0.0,-0.8309,0.00012,18.13535]
[1779998010372,29.84,73383.5,0.0,-0.83088,0.00012,18.13652]
[1779998010470,29.84,73383.5,0.0,-0.83088,0.00012,18.13652]
[1779998013246,29.85,73383.88,0.0,-0.83085,0.00012,18.13693]
[1779998013472,29.85,73383.88,0.0,-0.83085,0.00012,18.13693]
[1779998013578,29.85,73391.33,0.0,-0.82997,0.00012,18.19952]
[1779998015593,29.85,73397.67,0.0,-0.82921,0.00012,18.25266]
[1779998018370,29.85,73400.0,0.0,-0.82894,0.00012,18.27217]
[1779998018614,29.85,73404.23,0.0,-0.82843,0.00012,18.30755]
[1779998021718,29.85,73404.76,0.0,-0.82837,0.00012,18.31202]
[1779998027677,29.85,73404.36,0.0,-0.82841,0.00012,18.30889]
[1779998030738,29.85,73392.85,0.0,-0.82977,0.00012,18.21309]
[1779998031828,29.85,73392.85,0.0,-0.82977,0.00012,18.21309]
[1779998031883,29.85,73363.93,0.0,-0.83317,0.00012,17.97183]
[1779998032716,29.85,73361.53,0.0,-0.83344,0.00012,17.95186]
[1779998034767,29.85,73358.85,0.0,-0.83376,0.00012,17.92938]
[1779998035740,29.85,73335.69,0.0,-0.83643,0.00012,17.73634]
[1779998036777,29.85,73335.69,0.0,-0.83643,0.00012,17.73634]
[1779998036853,29.85,73322.84,0.0,-0.8379,0.00011,17.62946]
[1779998037753,29.85,73324.79,0.0,-0.83768,0.00011,17.64599]
[1779998038760,29.85,73327.75,0.0,-0.83734,0.00011,17.67068]
[1779998039864,29.85,73327.75,0.0,-0.83734,0.00011,17.67068]
[1779998039911,29.85,73309.82,0.0,-0.83939,0.00011,17.52076]
[1779998040915,29.85,73309.82,0.0,-0.83939,0.00011,17.52076]
[1779998040926,29.85,73302.95,0.0,-0.84017,0.00011,17.4633]
[1779998041830,29.85,73306.11,0.0,-0.83981,0.00011,17.4899]
[1779998042816,29.85,73293.4,0.0,-0.84125,0.00011,17.38379]
[1779998043955,29.85,73293.4,0.0,-0.84125,0.00011,17.38379]
[1779998043974,29.85,73297.21,0.0,-0.84081,0.00011,17.41592]
[1779998045244,29.85,73297.21,0.0,-0.84081,0.00011,17.41592]
[1779998045312,29.85,73301.55,0.0,-0.84032,0.00011,17.45243]
[1779998049864,29.85,73303.66,0.0,-0.84006,0.00011,17.47115]
[1779998051193,29.85,73303.66,0.0,-0.84006,0.00011,17.47115]
[1779998051273,29.85,73317.77,0.0,-0.83845,0.00011,17.58909]
[1779998051881,29.85,73328.14,0.0,-0.83727,0.00011,17.67567]
[1779998052885,29.85,73331.42,0.0,-0.83689,0.00011,17.70321]
[1779998057923,29.85,73335.53,0.0,-0.83641,0.00012,17.73809]
[1779998062957,29.85,73337.65,0.0,-0.83616,0.00012,17.7561]
[1779998064779,29.85,73337.06,0.0,-0.83623,0.00012,17.75118]
[1779998065230,29.85,73337.06,0.0,-0.83623,0.00012,17.75118]
[1779998068999,29.85,73341.8,0.0,-0.83568,0.00012,17.79071]
[1779998070007,29.85,73346.66,0.0,-0.83512,0.00012,17.83145]
[1779998071013,29.85,73350.59,0.0,-0.83468,0.00012,17.8609]
[1779998076048,29.85,73351.7,0.0,-0.83455,0.00012,17.87068]
[1779998077219,29.85,73351.7,0.0,-0.83455,0.00012,17.87068]
[1779998077304,29.86,73352.28,0.0,-0.83448,0.00012,17.87562]
[1779998083097,29.86,73352.25,0.0,-0.83447,0.00012,17.87594]
[1779998085218,29.86,73352.25,0.0,-0.83447,0.00012,17.87594]
[1779998091153,29.86,73356.09,0.0,-0.83402,0.00012,17.90864]
[1779998093382,29.86,73358.5,0.0,-0.83374,0.00012,17.9288]
[1779998093473,29.86,73366.08,0.0,-0.83286,0.00012,17.99205]
[1779998094749,29.86,73364.76,0.0,-0.83301,0.00012,17.98099]
[1779998100216,29.86,73364.51,0.0,-0.83304,0.00012,17.97869]
[1779998102230,29.86,73374.03,0.0,-0.83193,0.00012,18.058]
[1779998103239,29.86,73384.55,0.0,-0.8307,0.00012,18.14561]
[1779998104246,29.86,73388.42,0.0,-0.83024,0.00012,18.17785]
[1779998105224,29.86,73388.42,0.0,-0.83024,0.00012,18.17785]
[1779998105253,29.86,73388.16,0.0,-0.83028,0.00012,18.17561]
[1779998110288,29.86,73387.98,0.0,-0.8303,0.00012,18.17384]
[1779998115324,29.86,73388.29,0.0,-0.83027,0.00012,18.17609]
[1779998120360,29.85,73375.3,0.0,-0.8318,0.00012,18.06743]
[1779998121367,29.85,73368.2,0.0,-0.83263,0.00012,18.00829]
[1779998126402,29.86,73371.0,0.0,-0.83229,0.00012,18.03237]
[1779998128916,29.86,73371.93,0.0,-0.83218,0.00012,18.04042]
[1779998131222,29.86,73374.54,0.0,-0.83187,0.00012,18.06243]
[1779998131437,29.86,73377.54,0.0,-0.83154,0.00012,18.08408]
[1779998136472,29.86,73370.38,0.0,-0.83237,0.00012,18.02486]
[1779998141511,29.86,73367.93,0.0,-0.83265,0.00012,18.00533]
[1779998146547,29.86,73369.28,0.0,-0.83247,0.00012,18.01766]
[1779998151582,29.86,73367.58,0.0,-0.83266,0.00012,18.0045]
[1779998152589,29.86,73361.76,0.0,-0.83333,0.00012,17.95619]
[1779998154603,29.86,73358.32,0.0,-0.83372,0.00012,17.92796]
[1779998159642,29.87,73361.15,0.0,-0.83339,0.00012,17.95213]
[1779998162139,29.87,73361.45,0.0,-0.83335,0.00012,17.95472]
[1779998162220,29.87,73361.45,0.0,-0.83335,0.00012,17.95472]
[1779998162240,29.87,73361.68,0.0,-0.83332,0.00012,17.95672]
[1779998168701,29.87,73360.84,0.0,-0.83341,0.00012,17.95021]
[1779998173736,29.87,73359.05,0.0,-0.83362,0.00012,17.9356]
[1779998175260,29.87,73359.05,0.0,-0.83362,0.00012,17.9356]
[1779998180785,29.87,73359.59,0.0,-0.83355,0.00012,17.94054]
[1779998185820,29.87,73355.93,0.0,-0.83397,0.00012,17.91035]
[1779998188328,29.87,73356.37,0.0,-0.83392,0.00012,17.91411]
[1779998188396,29.87,73355.11,0.0,-0.83406,0.00012,17.90369]
[1779998189848,29.87,73349.71,0.0,-0.83468,0.00012,17.8589]
[1779998191921,29.87,73349.8,0.0,-0.83467,0.00012,17.8598]
[1779998192871,29.87,73333.38,0.0,-0.83659,0.00011,17.7197]
[1779998193878,29.87,73328.86,0.0,-0.8371,0.00011,17.68235]
[1779998198912,29.87,73327.04,0.0,-0.8373,0.00011,17.668]
[1779998204461,29.87,73326.29,0.0,-0.83737,0.00011,17.66245]
[1779998209079,29.87,73328.09,0.0,-0.83716,0.00011,17.67821]
[1779998209240,29.87,73328.09,0.0,-0.83716,0.00011,17.67821]
[1779998209334,29.87,73328.16,0.0,-0.83715,0.00011,17.67896]
[1779998215027,29.88,73323.87,0.0,-0.83762,0.00011,17.64427]
[1779998217041,29.88,73317.7,0.0,-0.83832,0.00011,17.59332]
[1779998222075,29.88,73315.1,0.0,-0.8386,0.00011,17.57316]
[1779998225098,29.88,73324.98,0.0,-0.83745,0.00011,17.65644]
[1779998227112,29.88,73328.26,0.0,-0.83707,0.00011,17.68416]
[1779998231140,29.88,73323.09,0.0,-0.83766,0.00011,17.64176]
[1779998233563,29.88,73323.23,0.0,-0.83764,0.00011,17.64314]
[1779998233615,29.88,73323.23,0.0,-0.83764,0.00011,17.64314]
[1779998233665,29.88,73323.27,0.0,-0.83763,0.00011,17.6437]
[1779998233721,29.88,73323.27,0.0,-0.83763,0.00011,17.6437]
[1779998239196,29.89,73322.71,0.0,-0.83767,0.00011,17.64038]
[1779998244232,29.89,73316.93,0.0,-0.83833,0.00011,17.59242]
[1779998248581,29.89,73315.98,0.0,-0.83844,0.00011,17.58467]
[1779998248671,29.89,73315.98,0.0,-0.83844,0.00011,17.58467]
[1779998248689,29.89,73315.68,0.0,-0.83847,0.00011,17.58224]
[1779998253302,29.89,73323.53,0.0,-0.83759,0.00011,17.64464]
[1779998255316,29.89,73330.47,0.0,-0.83679,0.00011,17.70292]
[1779998260224,29.89,73330.93,0.0,-0.83673,0.00011,17.70736]
[1779998260238,29.89,73330.93,0.0,-0.83673,0.00011,17.70736]
[1779998260475,29.89,73330.93,0.0,-0.83673,0.00011,17.70736]
[1779998260536,29.89,73330.68,0.0,-0.83676,0.00011,17.70542]
[1779998266393,29.89,73333.79,0.0,-0.8364,0.00011,17.73151]
[1779998271428,29.89,73332.33,0.0,-0.83657,0.00011,17.71868]
[1779998276044,29.89,73333.97,0.0,-0.83639,0.00011,17.73174]
[1779998276096,29.89,73333.97,0.0,-0.83639,0.00011,17.73174]
[1779998276218,29.89,73333.97,0.0,-0.83639,0.00011,17.73174]
[1779998276464,29.89,73333.89,0.0,-0.8364,0.00011,17.73091]
[1779998281499,29.89,73335.62,0.0,-0.83622,0.00012,17.74454]
[1779998283514,29.89,73341.45,0.0,-0.83555,0.00012,17.79297]
[1779998287644,29.89,73341.8,0.0,-0.8355,0.00012,17.79658]
[1779998287667,29.89,73341.8,0.0,-0.8355,0.00012,17.79658]
[1779998287718,29.89,73341.8,0.0,-0.8355,0.00012,17.79658]
[1779998287745,29.89,73341.87,0.0,-0.83549,0.00012,17.79739]
[1779998294592,29.89,73342.87,0.0,-0.83535,0.00012,17.80729]
[1779998299627,29.89,73346.52,0.0,-0.83491,0.00012,17.83874]
[1779998303660,29.89,73351.36,0.0,-0.83434,0.00012,17.87976]
[1779998307688,29.89,73355.78,0.0,-0.83382,0.00012,17.91703]
[1779998312211,29.89,73356.15,0.0,-0.8338,0.00012,17.9168]
[1779998312217,29.89,73356.15,0.0,-0.8338,0.00012,17.9168]
[1779998312263,29.89,73356.15,0.0,-0.8338,0.00012,17.9168]
[1779998312723,29.89,73356.17,0.0,-0.8338,0.00012,17.917]
[1779998314552,29.89,73356.19,0.0,-0.8338,0.00012,17.91719]
[1779998314721,29.89,73356.19,0.0,-0.8338,0.00012,17.91719]
[1779998314738,29.89,73356.55,0.0,-0.83375,0.00012,17.92021]
[1779998315744,29.89,73361.21,0.0,-0.83321,0.00012,17.95905]
[1779998320779,29.89,73362.69,0.0,-0.83304,0.00012,17.97111]
[1779998324011,29.89,73364.37,0.0,-0.83285,0.00012,17.98492]
[1779998324065,29.89,73364.37,0.0,-0.83285,0.00012,17.98492]
[1779998324218,29.89,73364.37,0.0,-0.83285,0.00012,17.98492]
[1779998324807,29.89,73364.68,0.0,-0.83281,0.00012,17.98742]
[1779998329842,29.89,73364.78,0.0,-0.83281,0.00012,17.98784]
[1779998334689,29.89,73362.94,0.0,-0.83303,0.00012,17.97231]
[1779998334721,29.89,73362.94,0.0,-0.83303,0.00012,17.97231]
[1779998334741,29.89,73362.94,0.0,-0.83303,0.00012,17.97231]
[1779998334790,29.89,73362.83,0.0,-0.83304,0.00012,17.97133]
[1779998338933,29.89,73362.83,0.0,-0.83304,0.00012,17.97133]
[1779998338968,29.89,73362.83,0.0,-0.83304,0.00012,17.97133]
[1779998339069,29.89,73362.83,0.0,-0.83304,0.00012,17.97104]
[1779998340923,29.89,73373.05,0.0,-0.83185,0.00012,18.056]
[1779998343944,29.89,73363.47,0.0,-0.83298,0.00012,17.97574]
[1779998344951,29.89,73351.57,0.0,-0.83437,0.00012,17.8763]
[1779998345958,29.89,73348.71,0.0,-0.8347,0.00012,17.85226]
[1779998347972,29.89,73356.59,0.0,-0.83379,0.00012,17.9176]
[1779998349986,29.89,73348.32,0.0,-0.83476,0.00012,17.84825]
[1779998352000,29.89,73336.41,0.0,-0.83614,0.00012,17.7487]
[1779998353007,29.89,73335.78,0.0,-0.83621,0.00012,17.74342]
[1779998356028,29.89,73327.88,0.0,-0.83712,0.00011,17.67733]
[1779998359049,29.89,73322.46,0.0,-0.83774,0.00011,17.63184]
[1779998364086,29.89,73324.02,0.0,-0.83757,0.00011,17.64452]
[1779998368114,29.89,73319.43,0.0,-0.8381,0.00011,17.60605]
[1779998371136,29.89,73313.9,0.0,-0.83875,0.00011,17.55646]
[1779998374160,29.89,73309.28,0.0,-0.83928,0.00011,17.51813]
[1779998377346,29.89,73302.82,0.0,-0.84001,0.00011,17.46468]
[1779998379195,29.89,73293.58,0.0,-0.84105,0.00011,17.38809]
[1779998380202,29.89,73287.45,0.0,-0.84173,0.00011,17.33726]
[1779998384230,29.89,73280.44,0.0,-0.84251,0.00011,17.28008]
[1779998386244,29.89,73286.82,0.0,-0.84179,0.00011,17.33344]
[1779998389265,29.89,73280.66,0.0,-0.84247,0.00011,17.28279]
[1779998390069,29.89,73280.66,0.0,-0.84247,0.00011,17.28279]
[1779998391280,29.89,73287.03,0.0,-0.84175,0.00011,17.33634]
[1779998392286,29.89,73296.3,0.0,-0.8407,0.00011,17.41388]
[1779998393293,29.89,73301.53,0.0,-0.8401,0.00011,17.45765]
[1779998395307,29.89,73306.29,0.0,-0.83956,0.00011,17.49753]
[1779998399336,29.89,73314.94,0.0,-0.83857,0.00011,17.56989]
[1779998403364,29.89,73319.21,0.0,-0.83808,0.00011,17.60538]
[1779998405379,29.89,73326.31,0.0,-0.83727,0.00011,17.66446]
[1779998407392,29.89,73333.35,0.0,-0.83646,0.00011,17.7234]
[1779998408399,29.89,73337.88,0.0,-0.83594,0.00012,17.76122]
[1779998409248,29.89,73337.88,0.0,-0.83594,0.00012,17.76122]
[1779998414445,29.89,73336.85,0.0,-0.83606,0.00012,17.75207]
[1779998419482,29.89,73336.36,0.0,-0.83613,0.00012,17.74695]
[1779998424518,29.89,73333.74,0.0,-0.83645,0.00011,17.7241]
[1779998429552,29.89,73340.21,0.0,-0.83572,0.00012,17.77705]
[1779998431101,29.89,73341.18,0.0,-0.83561,0.00012,17.78488]
[1779998431179,29.89,73341.18,0.0,-0.83561,0.00012,17.78488]
[1779998431221,29.89,73341.18,0.0,-0.83561,0.00012,17.78488]
[1779998431566,29.89,73341.56,0.0,-0.8356,0.00012,17.7843]
[1779998436601,29.89,73343.02,0.0,-0.83544,0.00012,17.79564]
[1779998437608,29.89,73334.3,0.0,-0.83645,0.00012,17.72269]
[1779998438615,29.89,73325.92,0.0,-0.83741,0.00011,17.65268]
[1779998439622,29.89,73326.65,0.0,-0.83733,0.00011,17.65868]
[1779998440630,29.89,73331.21,0.0,-0.8368,0.00011,17.69684]
[1779998444438,29.89,73330.56,0.0,-0.83688,0.00011,17.69102]
[1779998444472,29.89,73330.56,0.0,-0.83688,0.00011,17.69102]
[1779998444491,29.89,73330.56,0.0,-0.83688,0.00011,17.69102]
[1779998444664,29.88,73330.4,0.0,-0.8369,0.00011,17.68956]
[1779998446101,29.88,73330.4,0.0,-0.8369,0.00011,17.68956]
[1779998446218,29.88,73330.4,0.0,-0.8369,0.00011,17.68956]
[1779998446678,29.88,73330.0,0.0,-0.83695,0.00011,17.68595]
[1779998451713,29.88,73332.08,0.0,-0.83673,0.00011,17.70261]
[1779998453796,29.88,73334.4,0.0,-0.83646,0.00012,17.7218]
[1779998453848,29.88,73334.4,0.0,-0.83646,0.00012,17.7218]
[1779998453897,29.88,73335.64,0.0,-0.83632,0.00012,17.73195]
[1779998453968,29.88,73335.64,0.0,-0.83632,0.00012,17.73195]
[1779998459770,29.88,73339.64,0.0,-0.83587,0.00012,17.76445]
[1779998462791,29.88,73333.48,0.0,-0.83659,0.00011,17.71263]
[1779998463798,29.88,73328.24,0.0,-0.83719,0.00011,17.6688]
[1779998465074,29.88,73327.06,0.0,-0.83733,0.00011,17.65881]
[1779998465127,29.88,73327.06,0.0,-0.83733,0.00011,17.65881]
[1779998465232,29.88,73327.06,0.0,-0.83733,0.00011,17.65881]
[1779998465925,29.88,73327.06,0.0,-0.83733,0.00011,17.65881]
[1779998465812,29.88,73325.71,0.0,-0.83749,0.00011,17.64746]
[1779998465970,29.88,73325.71,0.0,-0.83749,0.00011,17.64746]
[1779998466819,29.88,73325.58,0.0,-0.8375,0.00011,17.64629]
[1779998470848,29.88,73320.63,0.0,-0.83807,0.00011,17.60477]
[1779998472863,29.88,73316.37,0.0,-0.83856,0.00011,17.56921]
[1779998474847,29.88,73314.41,0.0,-0.83878,0.00011,17.5529]
[1779998474899,29.88,73314.41,0.0,-0.83878,0.00011,17.5529]
[1779998474974,29.88,73314.41,0.0,-0.83878,0.00011,17.5529]
[1779998474876,29.88,73313.86,0.0,-0.83884,0.00011,17.54837]
[1779998475883,29.88,73312.29,0.0,-0.83902,0.00011,17.53537]
[1779998479917,29.88,73307.76,0.0,-0.83953,0.00011,17.49804]
[1779998480924,29.88,73302.62,0.0,-0.84011,0.00011,17.45536]
[1779998485959,29.88,73297.01,0.0,-0.84073,0.00011,17.40972]
[1779998487973,29.88,73302.37,0.0,-0.84011,0.00011,17.45513]
[1779998488592,29.88,73302.37,0.0,-0.84011,0.00011,17.45513]
[1779998488980,29.88,73305.64,0.0,-0.83974,0.00011,17.48256]
[1779998490995,29.88,73300.54,0.0,-0.84032,0.00011,17.44034]
[1779998491862,29.88,73300.54,0.0,-0.84032,0.00011,17.44034]
[1779998491914,29.88,73300.54,0.0,-0.84032,0.00011,17.44034]
[1779998491971,29.88,73300.54,0.0,-0.84032,0.00011,17.44034]
[1779998492006,29.88,73297.99,0.0,-0.84063,0.00011,17.41578]
[1779998495024,29.89,73292.56,0.0,-0.84123,0.00011,17.3712]
[1779998496708,29.89,73292.56,0.0,-0.84123,0.00011,17.3712]
[1779998496723,29.89,73292.56,0.0,-0.84123,0.00011,17.3712]
[1779998496761,29.89,73292.56,0.0,-0.84123,0.00011,17.3712]
[1779998496914,29.89,73292.74,0.0,-0.84121,0.00011,17.37298]
[1779998499611,29.89,73292.1,0.0,-0.84127,0.00011,17.3682]
[1779998499728,29.89,73292.1,0.0,-0.84127,0.00011,17.3682]
[1779998499829,29.89,73291.42,0.0,-0.84134,0.00011,17.36282]
[1779998505463,29.89,73288.93,0.0,-0.8416,0.00011,17.34357]
[1779998505469,29.89,73288.93,0.0,-0.8416,0.00011,17.34357]
[1779998505514,29.89,73288.93,0.0,-0.8416,0.00011,17.34357]
[1779998505563,29.89,73287.08,0.0,-0.84181,0.00011,17.32849]
[1779998506456,29.89,73287.08,0.0,-0.84181,0.00011,17.32849]
[1779998506467,29.89,73287.08,0.0,-0.84181,0.00011,17.32849]
[1779998506557,29.89,73286.23,0.0,-0.8419,0.00011,17.32175]
[1779998508115,29.89,73280.73,0.0,-0.84251,0.00011,17.27669]
[1779998512143,29.9,73288.0,0.0,-0.84167,0.00011,17.33887]
[1779998513591,29.9,73288.0,0.0,-0.84167,0.00011,17.33887]
[1779998513643,29.9,73288.0,0.0,-0.84167,0.00011,17.33887]
[1779998513726,29.9,73288.0,0.0,-0.84167,0.00011,17.33887]
[1779998513810,29.9,73294.97,0.0,-0.84087,0.00011,17.39726]
[1779998515164,29.9,73298.74,0.0,-0.84044,0.00011,17.42913]
[1779998517178,29.9,73303.6,0.0,-0.83989,0.00011,17.46997]
[1779998518185,29.9,73307.86,0.0,-0.8394,0.00011,17.5056]
[1779998519918,29.9,73312.72,0.0,-0.83885,0.00011,17.54618]
[1779998521206,29.9,73306.43,0.0,-0.83956,0.00011,17.49382]
[1779998522213,29.9,73302.23,0.0,-0.84004,0.00011,17.45893]
[1779998523287,29.9,73302.23,0.0,-0.84004,0.00011,17.45893]
[1779998523340,29.9,73302.23,0.0,-0.84004,0.00011,17.45893]
[1779998523487,29.9,73302.23,0.0,-0.84004,0.00011,17.45893]
[1779998523549,29.9,73302.36,0.0,-0.84002,0.00011,17.46017]
[1779998525234,29.9,73293.63,0.0,-0.841,0.00011,17.38776]
[1779998526241,29.9,73287.12,0.0,-0.84173,0.00011,17.33378]
[1779998527966,29.9,73287.12,0.0,-0.84173,0.00011,17.33378]
[1779998528018,29.9,73287.12,0.0,-0.84173,0.00011,17.33378]
[1779998527972,29.9,73286.15,0.0,-0.84184,0.00011,17.32602]
[1779998528224,29.9,73286.15,0.0,-0.84184,0.00011,17.32602]
[1779998528255,29.9,73286.25,0.0,-0.84182,0.00011,17.32718]
[1779998530269,29.9,73279.81,0.0,-0.84254,0.00011,17.274]
[1779998535306,29.9,73280.14,0.0,-0.84249,0.00011,17.27749]
[1779998539910,29.9,73281.85,0.0,-0.84229,0.00011,17.2922]
[1779998539962,29.9,73281.85,0.0,-0.84229,0.00011,17.2922]
[1779998539968,29.9,73281.85,0.0,-0.84229,0.00011,17.2922]
[1779998540054,29.9,73283.83,0.0,-0.84206,0.00011,17.30946]
[1779998540341,29.9,73290.72,0.0,-0.84128,0.00011,17.36684]
[1779998542355,29.9,73293.67,0.0,-0.84094,0.00011,17.39197]
[1779998544777,29.91,73295.3,0.0,-0.84076,0.00011,17.4058]
[1779998544834,29.91,73295.3,0.0,-0.84076,0.00011,17.4058]
[1779998544970,29.91,73295.3,0.0,-0.84076,0.00011,17.4058]
[1779998544982,29.91,73297.38,0.0,-0.84052,0.00011,17.42336]
[1779998550410,29.91,73295.48,0.0,-0.84072,0.00011,17.40874]
[1779998551418,29.91,73288.26,0.0,-0.84155,0.00011,17.34533]
[1779998552486,29.91,73288.26,0.0,-0.84155,0.00011,17.34533]
[1779998552538,29.91,73288.26,0.0,-0.84155,0.00011,17.34533]
[1779998552720,29.91,73288.26,0.0,-0.84155,0.00011,17.34533]
[1779998553037,29.91,73288.26,0.0,-0.84155,0.00011,17.34533]
[1779998552775,29.91,73283.3,0.0,-0.84211,0.00011,17.30432]
[1779998553220,29.91,73283.3,0.0,-0.84211,0.00011,17.30432]
[1779998553432,29.91,73282.32,0.0,-0.84221,0.00011,17.29651]
[1779998558538,29.91,73280.37,0.0,-0.84242,0.00011,17.28104]
[1779998558590,29.91,73280.37,0.0,-0.84242,0.00011,17.28104]
[1779998558729,29.91,73280.37,0.0,-0.84242,0.00011,17.28104]
[1779998558831,29.91,73281.08,0.0,-0.84234,0.00011,17.28709]
[1779998562850,29.91,73281.04,0.0,-0.84233,0.00011,17.28742]
[1779998562904,29.91,73281.04,0.0,-0.84233,0.00011,17.28742]
[1779998562969,29.91,73281.04,0.0,-0.84233,0.00011,17.28742]
[1779998563005,29.91,73286.19,0.0,-0.84175,0.00011,17.3307]
[1779998565516,29.91,73280.47,0.0,-0.84238,0.00011,17.28408]
[1779998567640,29.91,73278.68,0.0,-0.84257,0.00011,17.26958]
[1779998567692,29.91,73278.68,0.0,-0.84257,0.00011,17.26958]
[1779998567722,29.91,73278.68,0.0,-0.84257,0.00011,17.26958]
[1779998567741,29.92,73279.31,0.0,-0.8425,0.00011,17.27524]
[1779998573572,29.92,73275.44,0.0,-0.8429,0.00011,17.24557]
[1779998575012,29.92,73275.44,0.0,-0.8429,0.00011,17.24557]
[1779998575064,29.92,73275.44,0.0,-0.8429,0.00011,17.24557]
[1779998575230,29.92,73272.54,0.0,-0.84322,0.00011,17.22164]
[1779998575586,29.92,73270.83,0.0,-0.84341,0.00011,17.20764]
[1779998580621,29.92,73268.49,0.0,-0.84366,0.00011,17.18864]
[1779998582879,29.92,73266.6,0.0,-0.84387,0.00011,17.17298]
[1779998582931,29.92,73266.6,0.0,-0.84387,0.00011,17.17298]
[1779998582969,29.92,73266.6,0.0,-0.84387,0.00011,17.17298]
[1779998582980,29.92,73266.45,0.0,-0.84389,0.00011,17.17182]
[1779998588678,29.92,73269.29,0.0,-0.84356,0.00011,17.19584]
[1779998590692,29.92,73280.11,0.0,-0.84234,0.00011,17.28641]
[1779998592573,29.92,73282.48,0.0,-0.84208,0.00011,17.30632]
[1779998592720,29.92,73282.48,0.0,-0.84208,0.00011,17.30632]
[1779998592754,29.92,73282.68,0.0,-0.84205,0.00011,17.30815]
[1779998595218,29.92,73283.39,0.0,-0.84197,0.00011,17.31436]
[1779998595727,29.92,73283.3,0.0,-0.84198,0.00011,17.31376]
[1779998596734,29.93,73288.11,0.0,-0.84143,0.00011,17.35414]
[1779998598466,29.93,73289.04,0.0,-0.84132,0.00011,17.36218]
[1779998598518,29.93,73289.04,0.0,-0.84132,0.00011,17.36218]
[1779998598748,29.93,73289.89,0.0,-0.84122,0.00011,17.36954]
[1779998601220,29.93,73290.23,0.0,-0.84117,0.00011,17.37291]
[1779998606804,29.93,73287.32,0.0,-0.84149,0.00011,17.34938]
[1779998611796,29.93,73286.07,0.0,-0.84163,0.00011,17.33931]
[1779998611847,29.93,73286.07,0.0,-0.84163,0.00011,17.33931]
[1779998611968,29.93,73286.07,0.0,-0.84163,0.00011,17.33931]
[1779998612038,29.93,73285.7,0.0,-0.84169,0.00011,17.33283]
[1779998617882,29.93,73282.92,0.0,-0.842,0.00011,17.3104]
[1779998620904,29.93,73276.56,0.0,-0.84271,0.00011,17.2579]
[1779998623925,29.93,73271.98,0.0,-0.84321,0.00011,17.22044]
[1779998625939,29.93,73265.87,0.0,-0.84389,0.00011,17.16957]
[1779998626946,29.93,73260.56,0.0,-0.84448,0.00011,17.12542]
[1779998628961,29.93,73259.42,0.0,-0.84461,0.00011,17.11612]
[1779998632989,29.93,73267.4,0.0,-0.84371,0.00011,17.183]
[1779998636016,29.93,73268.08,0.0,-0.84363,0.00011,17.18881]
[1779998637019,29.93,73263.91,0.0,-0.8441,0.00011,17.15415]
[1779998640040,29.93,73258.25,0.0,-0.84472,0.00011,17.10752]
[1779998641047,29.93,73255.02,0.0,-0.84508,0.00011,17.08073]
[1779998643061,29.93,73255.12,0.0,-0.84506,0.00011,17.08188]
[1779998644081,29.93,73247.05,0.0,-0.84596,0.00011,17.01498]
[1779998645091,29.94,73243.64,0.0,-0.84633,0.00011,16.98682]
[1779998646132,29.94,73243.64,0.0,-0.84633,0.00011,16.98682]
[1779998646164,29.94,73247.89,0.0,-0.84586,0.00011,17.02243]
[1779998646403,29.94,73247.89,0.0,-0.84586,0.00011,17.02243]
[1779998647095,29.94,73248.25,0.0,-0.84581,0.00011,17.02574]
[1779998648308,29.94,73246.86,0.0,-0.84596,0.00011,17.01445]
[1779998652130,29.94,73237.35,0.0,-0.847,0.00011,16.93659]
[1779998655150,29.94,73237.77,0.0,-0.84693,0.00011,16.94127]
[1779998658496,29.94,73240.62,0.0,-0.8466,0.00011,16.96655]
[1779998659186,29.94,73249.34,0.0,-0.84563,0.00011,17.03902]
[1779998660193,29.94,73256.79,0.0,-0.8448,0.00011,17.10131]
[1779998661219,29.94,73255.75,0.0,-0.84491,0.00011,17.09311]
[1779998662484,29.94,73255.75,0.0,-0.84491,0.00011,17.09311]
[1779998662730,29.94,73255.75,0.0,-0.84491,0.00011,17.09311]
[1779998662782,29.94,73255.75,0.0,-0.84491,0.00011,17.09311]
[1779998668251,29.95,73261.22,0.0,-0.84429,0.00011,17.13993]
[1779998673286,29.95,73263.49,0.0,-0.84405,0.00011,17.1559]
[1779998678321,29.95,73261.58,0.0,-0.84425,0.00011,17.14067]
[1779998679304,29.95,73261.58,0.0,-0.84425,0.00011,17.14067]
[1779998679353,29.95,73261.58,0.0,-0.84425,0.00011,17.14067]
[1779998679468,29.95,73261.58,0.0,-0.84425,0.00011,17.14067]
[1779998679570,29.95,73261.97,0.0,-0.84421,0.00011,17.14404]
[1779998685369,29.95,73261.82,0.0,-0.84421,0.00011,17.14361]
[1779998687383,29.95,73253.38,0.0,-0.84515,0.00011,17.07379]
[1779998689398,29.95,73258.08,0.0,-0.84462,0.00011,17.11331]
[1779998691413,29.95,73262.71,0.0,-0.8441,0.00011,17.15211]
[1779998693929,29.95,73263.69,0.0,-0.84399,0.00011,17.16038]
[1779998693976,29.95,73263.69,0.0,-0.84399,0.00011,17.16038]
[1779998693979,29.95,73263.69,0.0,-0.84399,0.00011,17.16038]
[1779998694032,29.95,73262.04,0.0,-0.84417,0.00011,17.14678]
[1779998698889,29.95,73261.69,0.0,-0.8442,0.00011,17.14425]
[1779998699000,29.95,73261.69,0.0,-0.8442,0.00011,17.14425]
[1779998699062,29.95,73261.81,0.0,-0.84419,0.00011,17.1455]
[1779998704504,29.96,73261.9,0.0,-0.84416,0.00011,17.14737]
[1779998706772,29.96,73261.77,0.0,-0.84417,0.00011,17.1464]
[1779998706828,29.96,73261.77,0.0,-0.84417,0.00011,17.1464]
[1779998706967,29.96,73261.77,0.0,-0.84417,0.00011,17.1464]
[1779998707058,29.96,73261.67,0.0,-0.84418,0.00011,17.14568]
[1779998712560,29.96,73254.74,0.0,-0.84495,0.00011,17.08877]
[1779998714574,29.96,73248.48,0.0,-0.84563,0.00011,17.03716]
[1779998716590,29.96,73243.5,0.0,-0.84618,0.00011,16.99636]
[1779998721625,29.96,73242.36,0.0,-0.84628,0.00011,16.98853]
[1779998726660,29.96,73242.25,0.0,-0.84627,0.00011,16.98935]
[1779998731695,29.97,73233.71,0.0,-0.84721,0.00011,16.91671]
[1779998736729,29.97,73232.7,0.0,-0.84729,0.00011,16.91056]
[1779998740734,29.97,73232.4,0.0,-0.8473,0.00011,16.90942]
[1779998740786,29.97,73232.4,0.0,-0.8473,0.00011,16.90942]
[1779998740968,29.97,73232.4,0.0,-0.8473,0.00011,16.90942]
[1779998741061,29.97,73232.55,0.0,-0.84728,0.00011,16.91112]
[1779998746800,29.98,73232.95,0.0,-0.8472,0.00011,16.91717]
[1779998748814,29.98,73241.7,0.0,-0.84623,0.00011,16.99065]
[1779998750828,29.98,73242.31,0.0,-0.84615,0.00011,16.99637]
[1779998751797,29.98,73242.31,0.0,-0.84615,0.00011,16.99637]
[1779998751849,29.98,73242.31,0.0,-0.84615,0.00011,16.99637]
[1779998751967,29.98,73242.31,0.0,-0.84615,0.00011,16.99637]
[1779998752068,29.98,73241.7,0.0,-0.84621,0.00011,16.99163]
[1779998757877,29.98,73236.46,0.0,-0.84676,0.00011,16.95018]
[1779998762913,29.99,73235.52,0.0,-0.84684,0.00011,16.9444]
[1779998764805,29.99,73237.62,0.0,-0.8466,0.00011,16.96222]
[1779998764898,29.99,73237.62,0.0,-0.8466,0.00011,16.96222]
[1779998764969,29.99,73237.62,0.0,-0.8466,0.00011,16.96222]
[1779998765010,29.99,73238.0,0.0,-0.84655,0.00011,16.96574]
[1779998770970,29.99,73235.22,0.0,-0.84683,0.00011,16.94492]
[1779998772316,29.99,73235.22,0.0,-0.84683,0.00011,16.94492]
[1779998772368,29.99,73235.49,0.0,-0.84679,0.00011,16.94755]
[1779998772467,29.99,73235.49,0.0,-0.84679,0.00011,16.94755]
[1779998772559,29.99,73235.49,0.0,-0.84679,0.00011,16.94794]
[1779998774717,29.99,73235.59,0.0,-0.84677,0.00011,16.94915]
[1779998774969,29.99,73235.59,0.0,-0.84677,0.00011,16.94915]
[1779998774998,30.0,73235.77,0.0,-0.84675,0.00011,16.95102]
[1779998779028,30.0,73230.97,0.0,-0.84725,0.00011,16.91275]
[1779998783960,30.0,73227.67,0.0,-0.84759,0.00011,16.88723]
[1779998783970,30.0,73227.67,0.0,-0.84759,0.00011,16.88723]
[1779998784012,30.0,73227.67,0.0,-0.84759,0.00011,16.88723]
[1779998784068,30.0,73227.67,0.0,-0.84759,0.00011,16.88723]
[1779998784218,30.0,73227.67,0.0,-0.84759,0.00011,16.88723]
[1779998784319,30.0,73227.67,0.0,-0.84758,0.00011,16.88816]
[1779998790106,30.01,73227.51,0.0,-0.84756,0.00011,16.88918]
[1779998793127,30.01,73231.91,0.0,-0.84709,0.00011,16.92359]
[1779998797560,30.01,73232.68,0.0,-0.84698,0.00011,16.93167]
[1779998797613,30.01,73232.68,0.0,-0.84698,0.00011,16.93167]
[1779998797719,30.01,73232.68,0.0,-0.84698,0.00011,16.93167]
[1779998798171,30.01,73232.13,0.0,-0.84703,0.00011,16.92751]
[1779998803207,30.02,73231.42,0.0,-0.84708,0.00011,16.92367]
[1779998805395,30.02,73231.92,0.0,-0.84702,0.00011,16.92863]
[1779998805445,30.02,73231.92,0.0,-0.84702,0.00011,16.92863]
[1779998805469,30.02,73231.92,0.0,-0.84702,0.00011,16.92863]
[1779998806228,30.02,73232.15,0.0,-0.84699,0.00011,16.93094]
[1779998811263,30.02,73228.35,0.0,-0.84738,0.00011,16.90147]
[1779998812269,30.02,73223.77,0.0,-0.84787,0.00011,16.86393]
[1779998814508,30.02,73225.98,0.0,-0.84762,0.00011,16.88316]
[1779998814560,30.02,73225.98,0.0,-0.84762,0.00011,16.88316]
[1779998814722,30.02,73225.98,0.0,-0.84762,0.00011,16.88316]
[1779998815290,30.02,73226.42,0.0,-0.84756,0.00011,16.88726]
[1779998820326,30.03,73225.79,0.0,-0.8476,0.00011,16.88432]
[1779998820586,30.03,73225.79,0.0,-0.8476,0.00011,16.88432]
[1779998820720,30.03,73225.79,0.0,-0.8476,0.00011,16.88432]
[1779998821340,30.03,73228.0,0.0,-0.84735,0.00011,16.90308]
[1779998822349,30.03,73232.77,0.0,-0.84682,0.00011,16.94305]
[1779998825771,30.03,73232.81,0.0,-0.8468,0.00011,16.94491]
[1779998825823,30.03,73232.81,0.0,-0.8468,0.00011,16.94491]
[1779998825969,30.03,73232.81,0.0,-0.8468,0.00011,16.94491]
[1779998826378,30.03,73232.73,0.0,-0.8468,0.00011,16.94461]
[1779998831410,30.03,73232.93,0.0,-0.84676,0.00011,16.94803]
[1779998836445,30.04,73232.86,0.0,-0.84674,0.00011,16.94919]
[1779998838459,30.04,73239.38,0.0,-0.84601,0.00011,17.00384]
[1779998841769,30.04,73240.56,0.0,-0.84588,0.00011,17.01415]
[1779998841824,30.04,73240.56,0.0,-0.84588,0.00011,17.01415]
[1779998841970,30.04,73240.56,0.0,-0.84588,0.00011,17.01415]
[1779998842015,30.04,73240.33,0.0,-0.8459,0.00011,17.0125]
[1779998844501,30.04,73245.47,0.0,-0.84532,0.00011,17.05582]
[1779998849537,30.04,73242.67,0.0,-0.84562,0.00011,17.03363]
[1779998852558,30.04,73237.36,0.0,-0.84622,0.00011,16.98681]
[1779998853565,30.04,73228.85,0.0,-0.84715,0.00011,16.91662]
[1779998854572,30.05,73225.73,0.0,-0.84749,0.00011,16.89118]
[1779998858224,30.05,73225.24,0.0,-0.84753,0.00011,16.88797]
[1779998858277,30.05,73225.24,0.0,-0.84753,0.00011,16.88797]
[1779998858326,30.05,73225.35,0.0,-0.84751,0.00011,16.88931]
[1779998858472,30.05,73225.35,0.0,-0.84751,0.00011,16.88931]
[1779998860614,30.05,73220.42,0.0,-0.84803,0.00011,16.84981]
[1779998862633,30.05,73209.81,0.0,-0.84917,0.00011,16.76301]
[1779998863640,30.05,73213.41,0.0,-0.84878,0.00011,16.79314]
[1779998865368,30.05,73213.41,0.0,-0.84878,0.00011,16.79314]
[1779998865386,30.05,73220.38,0.0,-0.84801,0.00011,16.85135]
[1779998865655,30.05,73220.38,0.0,-0.84801,0.00011,16.85135]
[1779998866661,30.06,73232.25,0.0,-0.84665,0.00011,16.95426]
[1779998867668,30.06,73233.22,0.0,-0.84654,0.00011,16.96262]
[1779998871296,30.06,73232.55,0.0,-0.8466,0.00011,16.95771]
[1779998871348,30.06,73232.55,0.0,-0.8466,0.00011,16.95771]
[1779998871311,30.06,73231.54,0.0,-0.84671,0.00011,16.94967]
[1779998871472,30.06,73231.54,0.0,-0.84671,0.00011,16.94967]
[1779998871696,30.06,73231.44,0.0,-0.84671,0.00011,16.94918]
[1779998875724,30.07,73227.06,0.0,-0.84717,0.00011,16.91437]
[1779998878745,30.07,73219.15,0.0,-0.84802,0.00011,16.85015]
[1779998882948,30.07,73218.1,0.0,-0.84812,0.00011,16.84295]
[1779998882972,30.07,73218.1,0.0,-0.84812,0.00011,16.84295]
[1779998882996,30.07,73218.1,0.0,-0.84812,0.00011,16.84295]
[1779998883097,30.07,73218.1,0.0,-0.84811,0.00011,16.84344]
[1779998888815,30.08,73217.33,0.0,-0.84816,0.00011,16.83996]
[1779998893850,30.08,73216.65,0.0,-0.8482,0.00011,16.83669]
[1779998894992,30.08,73216.65,0.0,-0.8482,0.00011,16.83669]
[1779998895219,30.08,73216.65,0.0,-0.8482,0.00011,16.83669]
[1779998895244,30.08,73216.57,0.0,-0.8482,0.00011,16.8365]
[1779998899892,30.08,73209.98,0.0,-0.84889,0.00011,16.78422]
[1779998900677,30.08,73209.98,0.0,-0.84889,0.00011,16.78422]
[1779998900723,30.08,73209.98,0.0,-0.84889,0.00011,16.78422]
[1779998900730,30.08,73209.98,0.0,-0.84889,0.00011,16.78422]
[1779998900899,30.08,73207.55,0.0,-0.84915,0.00011,16.76442]
[1779998903680,30.08,73207.7,0.0,-0.84913,0.00011,16.76598]
[1779998903721,30.08,73207.7,0.0,-0.84913,0.00011,16.76598]
[1779998903920,30.09,73206.68,0.0,-0.84923,0.00011,16.75817]
[1779998908955,30.09,73203.18,0.0,-0.84959,0.00011,16.73096]
[1779998912782,30.09,73205.69,0.0,-0.84932,0.00011,16.74931]
[1779998912833,30.09,73205.69,0.0,-0.84932,0.00011,16.74931]
[1779998912968,30.09,73205.69,0.0,-0.84932,0.00011,16.74931]
[1779998912983,30.09,73206.38,0.0,-0.84924,0.00011,16.75534]
[1779998918018,30.09,73200.18,0.0,-0.8499,0.00011,16.70551]
[1779998920032,30.09,73193.28,0.0,-0.85064,0.00011,16.64881]
[1779998923060,30.09,73188.33,0.0,-0.85116,0.00011,16.60861]
[1779998924067,30.09,73180.53,0.0,-0.852,0.00011,16.54449]
[1779998926081,30.1,73169.46,0.0,-0.85317,0.00011,16.45389]
[1779998928095,30.1,73166.28,0.0,-0.8535,0.00011,16.42862]
[1779998933130,30.1,73171.59,0.0,-0.8529,0.00011,16.47485]
[1779998933643,30.1,73171.59,0.0,-0.8529,0.00011,16.47485]
[1779998933696,30.1,73171.59,0.0,-0.8529,0.00011,16.47485]
[1779998934470,30.1,73171.59,0.0,-0.8529,0.00011,16.47485]
[1779998942410,30.11,73168.6,0.0,-0.85317,0.00011,16.45372]
[1779998942462,30.11,73168.6,0.0,-0.85317,0.00011,16.45372]
[1779998942471,30.11,73168.6,0.0,-0.85317,0.00011,16.45372]
[1779998943200,30.11,73168.93,0.0,-0.85313,0.00011,16.45735]
[1779998944206,30.11,73162.36,0.0,-0.85382,0.00011,16.40367]
[1779998945214,30.11,73153.6,0.0,-0.85475,0.00011,16.33178]
[1779998946221,30.11,73152.55,0.0,-0.85485,0.00011,16.32349]
[1779998947231,30.11,73145.78,0.0,-0.85556,0.00011,16.26813]
[1779998950251,30.11,73151.32,0.0,-0.85496,0.00011,16.31498]
[1779998953274,30.11,73146.88,0.0,-0.85542,0.00011,16.27961]
[1779998954282,30.12,73153.3,0.0,-0.85473,0.00011,16.33286]
[1779998955232,30.12,73153.3,0.0,-0.85473,0.00011,16.33286]
[1779998955253,30.12,73153.3,0.0,-0.85473,0.00011,16.33286]
[1779998955288,30.12,73159.63,0.0,-0.85401,0.00011,16.38849]
[1779998958232,30.12,73159.41,0.0,-0.85403,0.00011,16.38721]
[1779998958316,30.12,73169.02,0.0,-0.853,0.00011,16.46664]
[1779998960331,30.13,73168.54,0.0,-0.85302,0.00011,16.46538]
[1779998963357,30.13,73180.62,0.0,-0.8517,0.00011,16.56698]
[1779998964364,30.13,73200.28,0.0,-0.84957,0.00011,16.72952]
[1779998964691,30.13,73200.28,0.0,-0.84957,0.00011,16.72952]
[1779998965371,30.13,73201.72,0.0,-0.84941,0.00011,16.74168]
[1779998966381,30.13,73213.91,0.0,-0.84809,0.00011,16.84234]
[1779998967087,30.13,73213.91,0.0,-0.84809,0.00011,16.84234]
[1779998967397,30.14,73217.38,0.0,-0.84767,0.00011,16.87412]
[1779998968406,30.14,73216.06,0.0,-0.84781,0.00011,16.86341]
[1779998969413,30.14,73211.7,0.0,-0.84828,0.00011,16.82756]
[1779998974449,30.14,73210.32,0.0,-0.84845,0.00011,16.81363]
[1779998977477,30.14,73192.74,0.0,-0.85034,0.00011,16.66923]
[1779998979491,30.14,73188.87,0.0,-0.85075,0.00011,16.6377]
[1779998984525,30.14,73186.99,0.0,-0.85094,0.00011,16.62303]
[1779998986540,30.14,73191.46,0.0,-0.85046,0.00011,16.66023]
[1779998990568,30.14,73195.15,0.0,-0.85005,0.00011,16.69124]
[1779998993592,30.14,73207.08,0.0,-0.84875,0.00011,16.79009]
[1779998994599,30.14,73209.13,0.0,-0.84853,0.00011,16.80694]
[1779998999634,30.14,73212.74,0.0,-0.84814,0.00011,16.83678]
[1779999000641,30.14,73219.18,0.0,-0.84743,0.00011,16.89006]
[1779999001648,30.14,73211.87,0.0,-0.84823,0.00011,16.82981]
[1779999003663,30.14,73209.66,0.0,-0.84847,0.00011,16.81191]
[1779999005677,30.15,73215.0,0.0,-0.84788,0.00011,16.8563]
[1779999007692,30.15,73207.57,0.0,-0.84869,0.00011,16.79512]
[1779999010469,30.15,73206.51,0.0,-0.8488,0.00011,16.7865]
[1779999010523,30.15,73206.51,0.0,-0.8488,0.00011,16.7865]
[1779999010570,30.15,73206.38,0.0,-0.84881,0.00011,16.78585]
[1779999010719,30.15,73206.38,0.0,-0.84881,0.00011,16.78585]
[1779999010727,30.15,73207.25,0.0,-0.84872,0.00011,16.79303]
[1779999012707,30.15,73206.4,0.0,-0.8488,0.00011,16.78623]
[1779999012722,30.15,73206.4,0.0,-0.8488,0.00011,16.78623]
[1779999012758,30.15,73206.4,0.0,-0.8488,0.00011,16.78623]
[1779999020374,30.15,73206.7,0.0,-0.84875,0.00011,16.79018]
[1779999020467,30.15,73206.7,0.0,-0.84875,0.00011,16.79018]
[1779999024813,30.15,73212.36,0.0,-0.84812,0.00011,16.83815]
[1779999026682,30.15,73212.2,0.0,-0.84814,0.00011,16.83694]
[1779999026722,30.15,73212.2,0.0,-0.84814,0.00011,16.83694]
[1779999026827,30.15,73213.56,0.0,-0.84799,0.00011,16.84828]
[1779999028471,30.15,73213.56,0.0,-0.84799,0.00011,16.84828]
[1779999028502,30.15,73213.56,0.0,-0.84799,0.00011,16.84828]
[1779999028720,30.15,73212.17,0.0,-0.84814,0.00011,16.83691]
[1779999028972,30.15,73212.17,0.0,-0.84814,0.00011,16.83691]
[1779999029074,30.15,73209.76,0.0,-0.8484,0.00011,16.81714]
[1779999034101,30.15,73210.97,0.0,-0.84828,0.00011,16.82415]
[1779999034154,30.15,73210.97,0.0,-0.84828,0.00011,16.82415]
[1779999034219,30.15,73210.97,0.0,-0.84828,0.00011,16.82415]
[1779999034255,30.15,73220.09,0.0,-0.84729,0.00011,16.89951]
[1779999034883,30.15,73221.59,0.0,-0.84712,0.00011,16.91191]
[1779999037684,30.15,73223.46,0.0,-0.84692,0.00011,16.92731]
[1779999037720,30.15,73223.46,0.0,-0.84692,0.00011,16.92731]
[1779999037764,30.15,73223.46,0.0,-0.84692,0.00011,16.92731]
[1779999041862,30.15,73221.16,0.0,-0.84717,0.00011,16.90836]
[1779999041914,30.15,73221.16,0.0,-0.84717,0.00011,16.90836]
[1779999041970,30.15,73221.16,0.0,-0.84717,0.00011,16.90836]
[1779999042067,30.15,73221.17,0.0,-0.84717,0.00011,16.90846]
[1779999045185,30.15,73221.17,0.0,-0.84717,0.00011,16.90846]
[1779999045218,30.15,73221.17,0.0,-0.84717,0.00011,16.90846]
[1779999046968,30.15,73217.24,0.0,-0.84759,0.00011,16.87618]
[1779999052008,30.15,73218.15,0.0,-0.84749,0.00011,16.88405]
[1779999054019,30.15,73228.53,0.0,-0.84635,0.00011,16.96982]
[1779999056073,30.15,73229.76,0.0,-0.84622,0.00011,16.97993]
[1779999056124,30.15,73229.76,0.0,-0.84622,0.00011,16.97993]
[1779999056220,30.15,73229.76,0.0,-0.84622,0.00011,16.97993]
[1779999056575,30.15,73229.76,0.0,-0.84622,0.00011,16.97993]
[1779999056622,30.15,73229.76,0.0,-0.84622,0.00011,16.97993]
[1779999056321,30.15,73231.94,0.0,-0.84598,0.00011,16.99811]
[1779999056722,30.15,73231.94,0.0,-0.84598,0.00011,16.99811]
[1779999062076,30.16,73232.4,0.0,-0.84592,0.00011,17.00241]
[1779999066104,30.16,73236.52,0.0,-0.84546,0.00011,17.03701]
[1779999066737,30.16,73236.52,0.0,-0.84546,0.00011,17.03701]
[1779999066788,30.16,73236.52,0.0,-0.84546,0.00011,17.03701]
[1779999066973,30.16,73236.52,0.0,-0.84546,0.00011,17.03701]
[1779999067111,30.16,73234.73,0.0,-0.84565,0.00011,17.02236]
[1779999067852,30.16,73234.73,0.0,-0.84565,0.00011,17.02236]
[1779999067964,30.16,73234.73,0.0,-0.84565,0.00011,17.02236]
[1779999068218,30.16,73234.73,0.0,-0.84565,0.00011,17.02236]
[1779999068228,30.16,73228.46,0.0,-0.84634,0.00011,16.97069]
[1779999070132,30.16,73225.62,0.0,-0.84665,0.00011,16.94759]
[1779999073772,30.16,73226.34,0.0,-0.84656,0.00011,16.95406]
[1779999073825,30.16,73226.34,0.0,-0.84656,0.00011,16.95406]
[1779999073970,30.16,73226.34,0.0,-0.84656,0.00011,16.95406]
[1779999074506,30.16,73226.34,0.0,-0.84656,0.00011,16.95406]
[1779999074561,30.16,73226.34,0.0,-0.84656,0.00011,16.95406]
[1779999074564,30.16,73226.77,0.0,-0.84651,0.00011,16.95778]
[1779999075215,30.16,73269.13,0.0,-0.84182,0.00011,17.30767]
[1779999076184,30.16,73319.48,0.0,-0.83614,0.00011,17.72334]
[1779999076696,30.16,73319.48,0.0,-0.83614,0.00011,17.72334]
[1779999077142,30.16,73319.48,0.0,-0.83614,0.00011,17.72334]
[1779999077190,30.14,73320.66,0.0,-0.83613,0.00011,17.72425]
[1779999078200,30.14,73365.58,0.0,-0.83095,0.00012,18.09458]
[1779999079436,30.14,73365.58,0.0,-0.83095,0.00012,18.09458]
[1779999079531,30.12,73401.81,0.0,-0.8269,0.00012,18.38006]
[1779999079864,30.12,73401.81,0.0,-0.8269,0.00012,18.38006]
[1779999080257,30.1,73391.09,0.0,-0.82828,0.00012,18.28363]
[1779999081264,30.1,73378.2,0.0,-0.8298,0.00012,18.17697]
[1779999082271,30.1,73374.29,0.0,-0.83025,0.00012,18.14487]
[1779999083311,30.1,73374.29,0.0,-0.83025,0.00012,18.14487]
[1779999083385,30.1,73409.12,0.0,-0.82615,0.00012,18.43268]
[1779999084222,30.1,73409.12,0.0,-0.82615,0.00012,18.43268]
[1779999084285,30.1,73429.43,0.0,-0.82373,0.00012,18.60025]
[1779999085296,30.1,73425.47,0.0,-0.8242,0.00012,18.56748]
[1779999086302,30.1,73415.42,0.0,-0.82541,0.00012,18.48417]
[1779999086737,30.1,73415.42,0.0,-0.82541,0.00012,18.48417]
[1779999086984,30.1,73415.42,0.0,-0.82541,0.00012,18.48417]
[1779999087309,30.1,73409.3,0.0,-0.82614,0.00012,18.43334]
[1779999092348,30.1,73419.18,0.0,-0.82502,0.00012,18.50938]
[1779999093001,30.1,73419.18,0.0,-0.82502,0.00012,18.50938]
[1779999093355,30.1,73424.68,0.0,-0.82437,0.00012,18.55451]
[1779999095370,30.1,73413.39,0.0,-0.82572,0.00012,18.46103]
[1779999096377,30.1,73407.97,0.0,-0.82636,0.00012,18.41616]
[1779999096979,30.1,73407.97,0.0,-0.82636,0.00012,18.41616]
[1779999097384,30.1,73409.85,0.0,-0.82614,0.00012,18.43164]
[1779999098985,30.1,73407.11,0.0,-0.82647,0.00012,18.40895]
[1779999099398,30.1,73401.73,0.0,-0.8271,0.00012,18.36447]
[1779999103426,30.1,73396.72,0.0,-0.8277,0.00012,18.32279]
[1779999104433,30.1,73390.61,0.0,-0.82842,0.00012,18.27224]
[1779999105441,30.1,73382.36,0.0,-0.82939,0.00012,18.20382]
[1779999106448,30.1,73380.93,0.0,-0.82956,0.00012,18.19188]
[1779999109469,30.09,73376.39,0.0,-0.8301,0.00012,18.15409]
[1779999113497,30.09,73380.91,0.0,-0.82957,0.00012,18.19119]
[1779999115512,30.09,73390.41,0.0,-0.82846,0.00012,18.26958]
[1779999116984,30.09,73390.81,0.0,-0.82841,0.00012,18.27276]
[1779999119541,30.09,73385.06,0.0,-0.8291,0.00012,18.22465]
[1779999121555,30.09,73374.95,0.0,-0.83029,0.00012,18.14073]
[1779999122984,30.09,73376.42,0.0,-0.83012,0.00012,18.15256]
[1779999123569,30.09,73377.4,0.0,-0.83001,0.00012,18.16043]
[1779999124973,30.09,73377.89,0.0,-0.82996,0.00012,18.16422]
[1779999125583,30.09,73375.58,0.0,-0.83023,0.00012,18.14485]
[1779999128606,30.09,73361.9,0.0,-0.83184,0.00012,18.03094]
[1779999130620,30.09,73360.27,0.0,-0.83203,0.00012,18.01716]
[1779999133641,30.09,73355.26,0.0,-0.83262,0.00012,17.97525]
[1779999137669,30.09,73360.51,0.0,-0.83203,0.00012,18.01765]
[1779999142704,30.08,73357.38,0.0,-0.8324,0.00012,17.99096]
[1779999147741,30.08,73356.08,0.0,-0.83256,0.00012,17.97986]
[1779999148979,30.08,73356.08,0.0,-0.83256,0.00012,17.97986]
[1779999154791,30.08,73355.4,0.0,-0.83267,0.00012,17.97047]
[1779999157812,30.08,73350.8,0.0,-0.8332,0.00012,17.93229]
[1779999158819,30.08,73346.16,0.0,-0.83374,0.00012,17.89388]
[1779999163855,30.08,73345.21,0.0,-0.83384,0.00012,17.88633]
[1779999168890,30.08,73345.36,0.0,-0.83382,0.00012,17.8878]
[1779999173925,30.08,73345.87,0.0,-0.83376,0.00012,17.89217]
[1779999178960,30.08,73348.66,0.0,-0.83344,0.00012,17.91536]
[1779999183995,30.08,73350.47,0.0,-0.83323,0.00012,17.9302]
[1779999189030,30.08,73349.87,0.0,-0.8333,0.00012,17.92501]
[1779999193058,30.08,73341.45,0.0,-0.83428,0.00012,17.85513]
[1779999194064,30.08,73331.56,0.0,-0.83542,0.00011,17.77328]
[1779999195073,30.08,73331.72,0.0,-0.8354,0.00011,17.77476]
[1779999200109,30.09,73330.94,0.0,-0.83547,0.00011,17.76898]
[1779999203145,30.09,73331.23,0.0,-0.83544,0.00011,17.77164]
[1779999203196,30.09,73331.23,0.0,-0.83544,0.00011,17.77164]
[1779999203218,30.09,73331.23,0.0,-0.83544,0.00011,17.77164]
[1779999204969,30.09,73331.26,0.0,-0.83543,0.00011,17.77214]
[1779999205144,30.09,73331.23,0.0,-0.83543,0.00011,17.77202]
[1779999208838,30.09,73332.52,0.0,-0.83528,0.00011,17.78308]
[1779999208888,30.09,73332.52,0.0,-0.83528,0.00011,17.78308]
[1779999208970,30.09,73332.52,0.0,-0.83528,0.00011,17.78308]
[1779999214531,30.09,73331.14,0.0,-0.83545,0.00011,17.76867]
[1779999214579,30.09,73331.14,0.0,-0.83545,0.00011,17.76867]
[1779999214719,30.09,73331.14,0.0,-0.83545,0.00011,17.76867]
[1779999214680,30.09,73330.62,0.0,-0.83551,0.00011,17.76449]
[1779999219243,30.09,73337.31,0.0,-0.83474,0.00012,17.82046]
[1779999220250,30.09,73343.38,0.0,-0.83403,0.00012,17.87077]
[1779999223156,30.09,73343.18,0.0,-0.83406,0.00012,17.86913]
[1779999223208,30.09,73343.18,0.0,-0.83406,0.00012,17.86913]
[1779999223222,30.09,73343.18,0.0,-0.83406,0.00012,17.86913]
[1779999226202,30.09,73343.06,0.0,-0.83407,0.00012,17.86822]
[1779999226218,30.09,73343.06,0.0,-0.83407,0.00012,17.86822]
[1779999226254,30.09,73343.06,0.0,-0.83407,0.00012,17.86822]
[1779999226292,30.09,73343.02,0.0,-0.83407,0.00012,17.86792]
[1779999227432,30.09,73343.02,0.0,-0.83407,0.00012,17.86792]
[1779999227475,30.09,73343.02,0.0,-0.83407,0.00012,17.86792]
[1779999227522,30.09,73343.02,0.0,-0.83407,0.00012,17.86795]
[1779999231487,30.09,73338.69,0.0,-0.83457,0.00012,17.83221]
[1779999231496,30.09,73338.69,0.0,-0.83457,0.00012,17.83221]
[1779999231720,30.09,73338.69,0.0,-0.83457,0.00012,17.83221]
[1779999234347,30.09,73327.13,0.0,-0.83591,0.00011,17.73572]
[1779999235355,30.09,73322.22,0.0,-0.83648,0.00011,17.69481]
[1779999237369,30.09,73318.3,0.0,-0.83693,0.00011,17.662]
[1779999239143,30.09,73316.56,0.0,-0.83713,0.00011,17.64743]
[1779999239196,30.09,73316.56,0.0,-0.83713,0.00011,17.64743]
[1779999239230,30.09,73316.56,0.0,-0.83713,0.00011,17.64743]
[1779999244418,30.09,73317.54,0.0,-0.83703,0.00011,17.65471]
[1779999248441,30.08,73317.34,0.0,-0.83706,0.00011,17.65264]
[1779999248469,30.08,73317.34,0.0,-0.83706,0.00011,17.65264]
[1779999248493,30.08,73317.34,0.0,-0.83706,0.00011,17.65264]
[1779999248543,30.08,73317.49,0.0,-0.83704,0.00011,17.65375]
[1779999251122,30.08,73317.33,0.0,-0.83707,0.00011,17.65215]
[1779999251226,30.08,73317.33,0.0,-0.83707,0.00011,17.65215]
[1779999251453,30.08,73317.33,0.0,-0.83707,0.00011,17.65215]
[1779999251470,30.08,73317.33,0.0,-0.83707,0.00011,17.65215]
[1779999251480,30.08,73317.33,0.0,-0.83707,0.00011,17.65215]
[1779999251612,30.08,73317.23,0.0,-0.83708,0.00011,17.65119]
[1779999257509,30.08,73317.27,0.0,-0.83709,0.00011,17.65074]
[1779999262545,30.08,73317.5,0.0,-0.83707,0.00011,17.65202]
[1779999265454,30.08,73318.08,0.0,-0.83701,0.00011,17.65657]
[1779999265468,30.08,73318.08,0.0,-0.83701,0.00011,17.65657]
[1779999267525,30.08,73323.41,0.0,-0.8364,0.00011,17.70044]
[1779999267584,30.08,73328.14,0.0,-0.83586,0.00011,17.73943]
[1779999268589,30.08,73334.26,0.0,-0.83516,0.00012,17.78988]
[1779999268983,30.08,73334.26,0.0,-0.83516,0.00012,17.78988]
[1779999274559,30.08,73339.53,0.0,-0.83459,0.00012,17.82961]
[1779999274611,30.08,73339.53,0.0,-0.83459,0.00012,17.82961]
[1779999274732,30.08,73339.53,0.0,-0.83459,0.00012,17.82961]
[1779999280690,30.08,73340.71,0.0,-0.83446,0.00012,17.83857]
[1779999282705,30.08,73333.66,0.0,-0.83528,0.00011,17.77992]
[1779999284712,30.08,73334.23,0.0,-0.83521,0.00012,17.78448]
[1779999284722,30.08,73334.23,0.0,-0.83521,0.00012,17.78448]
[1779999285255,30.08,73334.1,0.0,-0.83523,0.00011,17.78332]
[1779999286974,30.08,73334.42,0.0,-0.8352,0.00012,17.78578]
[1779999288843,30.08,73334.27,0.0,-0.83521,0.00012,17.78444]
[1779999288895,30.08,73334.27,0.0,-0.83521,0.00012,17.78444]
[1779999288969,30.08,73334.27,0.0,-0.83521,0.00012,17.78444]
[1779999289070,30.08,73334.27,0.0,-0.83522,0.00012,17.78425]
[1779999294790,30.08,73334.55,0.0,-0.83519,0.00012,17.78608]
[1779999296804,30.07,73339.4,0.0,-0.83464,0.00012,17.82607]
[1779999299973,30.07,73343.26,0.0,-0.8342,0.00012,17.85765]
[1779999300036,30.07,73343.26,0.0,-0.8342,0.00012,17.85765]
[1779999300228,30.07,73343.26,0.0,-0.8342,0.00012,17.85765]
[1779999305851,30.07,73343.08,0.0,-0.83423,0.00012,17.85542]
[1779999305872,30.07,73343.08,0.0,-0.83423,0.00012,17.85542]
[1779999305968,30.07,73343.94,0.0,-0.83413,0.00012,17.86248]
[1779999307936,30.07,73343.66,0.0,-0.83416,0.00012,17.85998]
[1779999307939,30.07,73343.66,0.0,-0.83416,0.00012,17.85998]
[1779999307967,30.07,73343.66,0.0,-0.83416,0.00012,17.85998]
[1779999308890,30.07,73344.56,0.0,-0.83406,0.00012,17.86734]
[1779999312120,30.07,73344.14,0.0,-0.83411,0.00012,17.86358]
[1779999312172,30.07,73344.14,0.0,-0.83411,0.00012,17.86358]
[1779999312218,30.07,73344.14,0.0,-0.83411,0.00012,17.86358]
[1779999317953,30.07,73344.38,0.0,-0.8341,0.00012,17.8649]
[1779999319085,30.07,73344.38,0.0,-0.8341,0.00012,17.8649]
[1779999319157,30.07,73344.38,0.0,-0.8341,0.00012,17.8649]
[1779999319217,30.07,73344.38,0.0,-0.8341,0.00012,17.8649]
[1779999319319,30.07,73344.43,0.0,-0.83409,0.00012,17.86523]
[1779999321260,30.07,73344.46,0.0,-0.83409,0.00012,17.86539]
[1779999321263,30.07,73344.46,0.0,-0.83409,0.00012,17.86539]
[1779999321469,30.07,73344.46,0.0,-0.83409,0.00012,17.86539]
[1779999326868,30.07,73339.48,0.0,-0.83467,0.00012,17.82375]
[1779999326920,30.07,73336.41,0.0,-0.83502,0.00012,17.79829]
[1779999326967,30.07,73336.41,0.0,-0.83502,0.00012,17.79829]
[1779999327414,30.07,73336.41,0.0,-0.83502,0.00012,17.79829]
[1779999327465,30.07,73336.41,0.0,-0.83502,0.00012,17.79829]
[1779999327468,30.07,73336.41,0.0,-0.83502,0.00012,17.79829]
[1779999327507,30.07,73337.21,0.0,-0.83493,0.00012,17.80493]
[1779999330970,30.07,73334.51,0.0,-0.83524,0.00012,17.78264]
[1779999336855,30.07,73337.4,0.0,-0.83493,0.00012,17.8032]
[1779999336906,30.07,73337.4,0.0,-0.83493,0.00012,17.8032]
[1779999336967,30.07,73337.35,0.0,-0.83494,0.00012,17.80279]
[1779999337504,30.07,73337.35,0.0,-0.83494,0.00012,17.80279]
[1779999337556,30.07,73337.35,0.0,-0.83494,0.00012,17.80279]
[1779999337721,30.07,73337.35,0.0,-0.83494,0.00012,17.80279]
[1779999337822,30.07,73337.61,0.0,-0.83491,0.00012,17.80495]
[1779999342122,30.07,73342.54,0.0,-0.83434,0.00012,17.84571]
[1779999344221,30.07,73342.63,0.0,-0.83433,0.00012,17.8464]
[1779999344273,30.07,73342.63,0.0,-0.83433,0.00012,17.8464]
[1779999344471,30.07,73342.63,0.0,-0.83433,0.00012,17.8464]
[1779999345638,30.07,73343.6,0.0,-0.83422,0.00012,17.85438]
[1779999345689,30.07,73343.6,0.0,-0.83422,0.00012,17.85438]
[1779999345719,30.07,73343.6,0.0,-0.83422,0.00012,17.85438]
[1779999345739,30.07,73344.05,0.0,-0.83417,0.00012,17.85805]
[1779999350555,30.07,73344.76,0.0,-0.83409,0.00012,17.86363]
[1779999350601,30.07,73344.76,0.0,-0.83409,0.00012,17.86363]
[1779999350723,30.07,73344.76,0.0,-0.83409,0.00012,17.86363]
[1779999351498,30.07,73344.71,0.0,-0.8341,0.00012,17.86313]
[1779999352192,30.07,73350.89,0.0,-0.83339,0.00012,17.91416]
[1779999353201,30.07,73356.61,0.0,-0.83272,0.00012,17.96138]
[1779999358563,30.07,73357.47,0.0,-0.83264,0.00012,17.96769]
[1779999358612,30.07,73357.47,0.0,-0.83264,0.00012,17.96769]
[1779999358730,30.07,73357.47,0.0,-0.83264,0.00012,17.96769]
[1779999358770,30.07,73357.49,0.0,-0.83264,0.00012,17.96763]
[1779999364278,30.07,73358.69,0.0,-0.8325,0.00012,17.97725]
[1779999366292,30.07,73367.37,0.0,-0.83149,0.00012,18.04904]
[1779999368306,30.07,73368.47,0.0,-0.83137,0.00012,18.05786]
[1779999373341,30.06,73367.61,0.0,-0.83148,0.00012,18.05018]
[1779999375689,30.06,73368.14,0.0,-0.83142,0.00012,18.05444]
[1779999375722,30.06,73368.14,0.0,-0.83142,0.00012,18.05444]
[1779999375789,30.06,73368.65,0.0,-0.83136,0.00012,18.05854]
[1779999375968,30.06,73368.65,0.0,-0.83136,0.00012,18.05854]
[1779999381397,30.06,73368.02,0.0,-0.83144,0.00012,18.05254]
[1779999386432,30.06,73369.02,0.0,-0.83134,0.00012,18.06018]
[1779999390358,30.06,73369.1,0.0,-0.83133,0.00012,18.06045]
[1779999390408,30.06,73369.1,0.0,-0.83133,0.00012,18.06045]
[1779999390467,30.06,73369.1,0.0,-0.83133,0.00012,18.06045]
[1779999390569,30.06,73369.1,0.0,-0.83133,0.00012,18.06032]
[1779999396501,30.06,73364.63,0.0,-0.83189,0.00012,18.01905]
[1779999399833,30.06,73363.82,0.0,-0.83199,0.00012,18.0122]
[1779999399887,30.06,73363.82,0.0,-0.83199,0.00012,18.0122]
[1779999399968,30.06,73363.82,0.0,-0.83199,0.00012,18.0122]
[1779999399934,30.06,73363.23,0.0,-0.83206,0.00012,18.00724]
[1779999405565,30.06,73367.79,0.0,-0.83153,0.00012,18.04461]
[1779999408782,30.06,73367.81,0.0,-0.83153,0.00012,18.04457]
[1779999408834,30.06,73367.81,0.0,-0.83153,0.00012,18.04457]
[1779999408968,30.06,73367.81,0.0,-0.83153,0.00012,18.04457]
[1779999408935,30.06,73367.96,0.0,-0.83152,0.00012,18.04571]
[1779999410600,30.06,73373.14,0.0,-0.83091,0.00012,18.0884]
[1779999415636,30.06,73374.91,0.0,-0.83072,0.00012,18.10226]
[1779999418363,30.06,73375.01,0.0,-0.83071,0.00012,18.10272]
[1779999418467,30.06,73375.01,0.0,-0.83071,0.00012,18.10272]
[1779999418657,30.05,73374.62,0.0,-0.83076,0.00012,18.09931]
[1779999423692,30.05,73372.79,0.0,-0.83099,0.00012,18.08343]
[1779999424038,30.05,73372.79,0.0,-0.83099,0.00012,18.08343]
[1779999424088,30.05,73372.79,0.0,-0.83099,0.00012,18.08343]
[1779999424218,30.05,73372.79,0.0,-0.83099,0.00012,18.08343]
[1779999424254,30.05,73372.79,0.0,-0.83099,0.00012,18.08329]
[1779999426713,30.05,73367.66,0.0,-0.83159,0.00012,18.04055]
[1779999429673,30.05,73367.31,0.0,-0.83163,0.00012,18.03751]
[1779999429723,30.05,73367.31,0.0,-0.83163,0.00012,18.03751]
[1779999429734,30.05,73367.58,0.0,-0.8316,0.00012,18.03967]
[1779999431545,30.05,73367.65,0.0,-0.8316,0.00012,18.04017]
[1779999431718,30.05,73367.65,0.0,-0.8316,0.00012,18.04017]
[1779999431749,30.05,73367.23,0.0,-0.83165,0.00012,18.03662]
[1779999436784,30.05,73366.25,0.0,-0.83177,0.00012,18.02815]
[1779999441819,30.05,73349.26,0.0,-0.83374,0.00012,17.88707]
[1779999442826,30.05,73349.52,0.0,-0.83371,0.00012,17.88935]
[1779999444840,30.05,73354.37,0.0,-0.83315,0.00012,17.92973]
[1779999447255,30.05,73355.29,0.0,-0.83304,0.00012,17.93747]
[1779999447306,30.05,73355.29,0.0,-0.83304,0.00012,17.93747]
[1779999447468,30.05,73355.29,0.0,-0.83304,0.00012,17.93747]
[1779999447861,30.05,73355.46,0.0,-0.83302,0.00012,17.93893]
[1779999450882,30.05,73367.56,0.0,-0.83161,0.00012,18.03931]
[1779999451889,30.05,73372.14,0.0,-0.8311,0.00012,18.07366]
[1779999456926,30.05,73373.63,0.0,-0.83094,0.00012,18.08525]
[1779999457431,30.05,73373.63,0.0,-0.83094,0.00012,18.08525]
[1779999457469,30.05,73373.63,0.0,-0.83094,0.00012,18.08525]
[1779999457483,30.05,73373.63,0.0,-0.83094,0.00012,18.08525]
[1779999457933,30.05,73374.07,0.0,-0.83089,0.00012,18.08876]
[1779999459471,30.05,73374.07,0.0,-0.83089,0.00012,18.08876]
[1779999459718,30.05,73374.07,0.0,-0.83089,0.00012,18.08876]
[1779999459946,30.05,73373.97,0.0,-0.8309,0.00012,18.08765]
[1779999464982,30.05,73374.16,0.0,-0.83089,0.00012,18.08857]
[1779999465808,30.05,73374.16,0.0,-0.83089,0.00012,18.08857]
[1779999465860,30.05,73374.16,0.0,-0.83089,0.00012,18.08857]
[1779999465968,30.05,73374.16,0.0,-0.83089,0.00012,18.08857]
[1779999465989,30.05,73374.62,0.0,-0.83084,0.00012,18.09226]
[1779999469568,30.05,73374.71,0.0,-0.83083,0.00012,18.09276]
[1779999469726,30.05,73374.71,0.0,-0.83083,0.00012,18.09276]
[1779999470020,30.05,73379.46,0.0,-0.83028,0.00012,18.13187]
[1779999472034,30.05,73386.04,0.0,-0.82951,0.00012,18.18623]
[1779999473069,30.05,73386.04,0.0,-0.82951,0.00012,18.18623]
[1779999473105,30.05,73385.99,0.0,-0.82951,0.00012,18.18581]
[1779999473218,30.05,73385.99,0.0,-0.82951,0.00012,18.18581]
[1779999474048,30.05,73385.95,0.0,-0.82952,0.00012,18.18547]
[1779999479084,30.05,73386.03,0.0,-0.82951,0.00012,18.1861]
[1779999482105,30.05,73380.35,0.0,-0.83018,0.00012,18.13904]
[1779999483112,30.05,73375.67,0.0,-0.83073,0.00012,18.10016]
[1779999485126,30.05,73374.32,0.0,-0.83088,0.00012,18.08893]
[1779999486111,30.05,73374.32,0.0,-0.83088,0.00012,18.08893]
[1779999486158,30.05,73374.32,0.0,-0.83088,0.00012,18.08893]
[1779999486218,30.05,73374.32,0.0,-0.83088,0.00012,18.08893]
[1779999486319,30.05,73374.38,0.0,-0.83088,0.00012,18.08946]
[1779999491171,30.05,73384.35,0.0,-0.82971,0.00012,18.17212]
[1779999492178,30.05,73390.07,0.0,-0.82903,0.00012,18.2195]
[1779999493425,30.05,73390.07,0.0,-0.82903,0.00012,18.2195]
[1779999493467,30.05,73390.07,0.0,-0.82903,0.00012,18.2195]
[1779999493479,30.05,73390.07,0.0,-0.82903,0.00012,18.2195]
[1779999493526,30.05,73390.47,0.0,-0.82899,0.00012,18.2226]
[1779999499227,30.05,73392.14,0.0,-0.8288,0.00012,18.23572]
[1779999503057,30.05,73392.2,0.0,-0.8288,0.00012,18.23594]
[1779999503109,30.05,73392.2,0.0,-0.8288,0.00012,18.23594]
[1779999503071,30.04,73392.2,0.0,-0.8288,0.00012,18.23567]
[1779999503218,30.04,73392.2,0.0,-0.8288,0.00012,18.23567]
[1779999505697,30.04,73392.42,0.0,-0.82878,0.00012,18.23738]
[1779999505719,30.04,73392.42,0.0,-0.82878,0.00012,18.23738]
[1779999505775,30.04,73393.55,0.0,-0.82865,0.00012,18.24653]
[1779999507283,30.04,73398.58,0.0,-0.82806,0.00012,18.28806]
[1779999511311,30.04,73404.4,0.0,-0.82741,0.00012,18.33186]
[1779999513841,30.04,73406.34,0.0,-0.82718,0.00012,18.34768]
[1779999513869,30.04,73406.34,0.0,-0.82718,0.00012,18.34768]
[1779999513969,30.04,73406.34,0.0,-0.82718,0.00012,18.34768]
[1779999514070,30.04,73411.0,0.0,-0.82663,0.00012,18.386]
[1779999519380,30.04,73412.0,0.0,-0.82653,0.00012,18.39272]
[1779999519432,30.04,73412.0,0.0,-0.82653,0.00012,18.39272]
[1779999519468,30.04,73412.0,0.0,-0.82653,0.00012,18.39272]
[1779999519533,30.04,73412.08,0.0,-0.82653,0.00012,18.39307]
[1779999523394,30.04,73408.14,0.0,-0.82701,0.00012,18.35927]
[1779999528430,30.03,73414.37,0.0,-0.82629,0.00012,18.40954]
[1779999529211,30.03,73414.37,0.0,-0.82629,0.00012,18.40954]
[1779999529219,30.03,73414.37,0.0,-0.82629,0.00012,18.40954]
[1779999529263,30.03,73414.37,0.0,-0.82629,0.00012,18.40954]
[1779999529437,30.03,73415.31,0.0,-0.82618,0.00012,18.41729]
[1779999533465,30.03,73419.51,0.0,-0.82568,0.00012,18.45185]
[1779999535481,30.03,73420.14,0.0,-0.82561,0.00012,18.45698]
[1779999535718,30.03,73420.14,0.0,-0.82561,0.00012,18.45698]
[1779999535822,30.03,73422.01,0.0,-0.82539,0.00012,18.47235]
[1779999537494,30.03,73434.86,0.0,-0.82385,0.00012,18.57838]
[1779999538501,30.03,73437.21,0.0,-0.82357,0.00012,18.59777]
[1779999543536,30.03,73441.16,0.0,-0.8231,0.00012,18.62999]
[1779999544544,30.03,73449.18,0.0,-0.82214,0.00012,18.69617]
[1779999546078,30.03,73449.18,0.0,-0.82214,0.00012,18.69617]
[1779999546140,30.03,73462.91,0.0,-0.82048,0.00012,18.8094]
[1779999546312,30.03,73462.91,0.0,-0.82048,0.00012,18.8094]
[1779999546558,30.03,73465.09,0.0,-0.82022,0.00012,18.82706]
[1779999547565,30.03,73466.91,0.0,-0.82,0.00012,18.84195]
[1779999548572,30.03,73468.38,0.0,-0.81982,0.00012,18.85393]
[1779999549579,30.03,73469.46,0.0,-0.81969,0.00012,18.86267]
[1779999551593,30.03,73471.61,0.0,-0.81944,0.00012,18.88003]
[1779999553636,30.03,73462.38,0.0,-0.82057,0.00012,18.80317]
[1779999554646,30.03,73460.69,0.0,-0.82078,0.00012,18.78888]
[1779999556665,30.03,73453.47,0.0,-0.82167,0.00012,18.72828]
[1779999557673,30.02,73450.62,0.0,-0.82202,0.00012,18.70407]
[1779999558680,30.02,73448.69,0.0,-0.82227,0.00012,18.68748]
[1779999560948,30.02,73458.64,0.0,-0.82108,0.00012,18.7687]
[1779999561701,30.02,73463.62,0.0,-0.82048,0.00012,18.80934]
[1779999562708,30.01,73462.89,0.0,-0.82065,0.00012,18.7978]
[1779999563716,30.0,73459.96,0.0,-0.82109,0.00012,18.76822]
[1779999567742,30.0,73460.78,0.0,-0.82102,0.00012,18.77297]
[1779999569055,30.0,73460.78,0.0,-0.82102,0.00012,18.77297]
[1779999569107,30.0,73460.78,0.0,-0.82102,0.00012,18.77297]
[1779999569156,30.0,73461.11,0.0,-0.82099,0.00012,18.77495]
[1779999569220,30.0,73461.11,0.0,-0.82099,0.00012,18.77495]
[1779999569757,29.99,73461.75,0.0,-0.82093,0.00012,18.7795]
[1779999570764,29.98,73464.08,0.0,-0.82079,0.00012,18.78924]
[1779999572778,29.94,73464.88,0.0,-0.821,0.00012,18.77335]
[1779999576194,29.91,73465.47,0.0,-0.82121,0.00012,18.75976]
[1779999576222,29.89,73465.63,0.0,-0.82133,0.00012,18.75206]
[1779999576726,29.89,73465.63,0.0,-0.82133,0.00012,18.75206]
[1779999576807,29.88,73465.64,0.0,-0.82146,0.00012,18.74326]
[1779999578719,29.88,73465.64,0.0,-0.82146,0.00012,18.74326]
[1779999578821,29.87,73465.81,0.0,-0.82147,0.00012,18.74292]
[1779999581842,29.85,73467.26,0.0,-0.82145,0.00012,18.74444]
[1779999585871,29.83,73458.39,0.0,-0.8227,0.00012,18.65932]
[1779999586879,29.82,73453.77,0.0,-0.82338,0.00012,18.61322]
[1779999587367,29.82,73453.77,0.0,-0.82338,0.00012,18.61322]
[1779999587421,29.82,73453.77,0.0,-0.82338,0.00012,18.61322]
[1779999587468,29.82,73453.77,0.0,-0.82338,0.00012,18.61322]
[1779999587886,29.82,73454.34,0.0,-0.82332,0.00012,18.61726]
[1779999590915,29.81,73455.23,0.0,-0.82324,0.00012,18.62255]
[1779999591922,29.81,73457.76,0.0,-0.82294,0.00012,18.6429]
[1779999593936,29.81,73456.8,0.0,-0.82308,0.00012,18.63343]
[1779999594822,29.81,73456.8,0.0,-0.82308,0.00012,18.63343]
[1779999594873,29.81,73456.8,0.0,-0.82308,0.00012,18.63343]
[1779999594971,29.81,73456.8,0.0,-0.82308,0.00012,18.63343]
[1779999594975,29.81,73457.42,0.0,-0.82302,0.00012,18.63787]
[1779999595950,29.81,73458.32,0.0,-0.82292,0.00012,18.64463]
[1779999597964,29.8,73459.24,0.0,-0.82283,0.00012,18.65081]
[1779999598971,29.8,73462.34,0.0,-0.82247,0.00012,18.67588]
[1779999599361,29.8,73462.34,0.0,-0.82247,0.00012,18.67588]
[1779999599373,29.8,73462.34,0.0,-0.82247,0.00012,18.67588]
[1779999599467,29.8,73462.34,0.0,-0.82247,0.00012,18.67588]
[1779999599978,29.79,73465.48,0.0,-0.8222,0.00012,18.6943]
[1779999600984,29.77,73464.66,0.0,-0.82242,0.00012,18.67955]
[1779999605013,29.73,73466.06,0.0,-0.8226,0.00012,18.66771]
[1779999606020,29.72,73467.71,0.0,-0.82251,0.00012,18.67402]
[1779999606671,29.72,73467.71,0.0,-0.82251,0.00012,18.67402]
[1779999606742,29.72,73467.71,0.0,-0.82251,0.00012,18.67402]
[1779999607150,29.72,73467.71,0.0,-0.82251,0.00012,18.67402]
[1779999607251,29.7,73468.57,0.0,-0.82252,0.00012,18.67372]
[1779999609041,29.7,73469.64,0.0,-0.82241,0.00012,18.68115]
[1779999612474,29.7,73469.65,0.0,-0.82245,0.00012,18.67898]
[1779999612526,29.7,73469.65,0.0,-0.82245,0.00012,18.67898]
[1779999612720,29.7,73469.65,0.0,-0.82245,0.00012,18.67898]
[1779999613069,29.7,73470.53,0.0,-0.82235,0.00012,18.68559]
[1779999617097,29.69,73466.85,0.0,-0.82284,0.00012,18.65187]
[1779999618104,29.69,73468.58,0.0,-0.82264,0.00012,18.66563]
[1779999619110,29.69,73469.74,0.0,-0.82251,0.00012,18.67461]
[1779999624146,29.68,73470.0,0.0,-0.82254,0.00012,18.67317]
[1779999628174,29.68,73468.95,0.0,-0.82271,0.00012,18.66152]
[1779999629181,29.68,73467.9,0.0,-0.82285,0.00012,18.65203]
[1779999630188,29.67,73469.08,0.0,-0.82271,0.00012,18.66121]
[1779999631195,29.67,73468.16,0.0,-0.82286,0.00012,18.64931]
[1779999632202,29.67,73469.08,0.0,-0.82276,0.00012,18.65631]
[1779999636354,29.67,73468.94,0.0,-0.82282,0.00012,18.65236]
[1779999637222,29.67,73468.94,0.0,-0.82282,0.00012,18.65236]
[1779999637238,29.67,73480.45,0.0,-0.82142,0.00012,18.74792]
[1779999638245,29.66,73490.61,0.0,-0.82018,0.00012,18.83214]
[1779999639252,29.66,73491.18,0.0,-0.82012,0.00012,18.83644]
[1779999641268,29.66,73492.27,0.0,-0.82,0.00012,18.84442]
[1779999642280,29.66,73495.52,0.0,-0.81961,0.00012,18.871]
[1779999644298,29.66,73498.82,0.0,-0.81922,0.00012,18.89736]
[1779999646097,29.66,73498.82,0.0,-0.81922,0.00012,18.89736]
[1779999646149,29.66,73498.82,0.0,-0.81922,0.00012,18.89736]
[1779999646219,29.66,73498.82,0.0,-0.81922,0.00012,18.89736]
[1779999651349,29.64,73499.85,0.0,-0.81925,0.00012,18.89576]
[1779999653585,29.64,73499.7,0.0,-0.81928,0.00012,18.89388]
[1779999659405,29.63,73500.73,0.0,-0.81922,0.00012,18.89807]
[1779999662130,29.63,73500.71,0.0,-0.81923,0.00012,18.89727]
[1779999662221,29.63,73500.71,0.0,-0.81923,0.00012,18.89727]
[1779999662661,29.63,73502.19,0.0,-0.81907,0.00012,18.90838]
[1779999664452,29.61,73491.19,0.0,-0.82053,0.00012,18.80934]
[1779999666906,29.6,73489.28,0.0,-0.82086,0.00012,18.78743]
[1779999666912,29.6,73489.28,0.0,-0.82086,0.00012,18.78743]
[1779999666972,29.6,73489.28,0.0,-0.82086,0.00012,18.78743]
[1779999667061,29.59,73489.1,0.0,-0.82103,0.00012,18.77614]
[1779999672508,29.57,73489.24,0.0,-0.82111,0.00012,18.7707]
[1779999673520,29.57,73493.87,0.0,-0.82055,0.00012,18.80909]
[1779999674532,29.57,73503.87,0.0,-0.81938,0.00012,18.88838]
[1779999675539,29.56,73510.17,0.0,-0.8186,0.00012,18.94066]
[1779999676547,29.56,73511.82,0.0,-0.81842,0.00012,18.95341]
[1779999679665,29.56,73511.89,0.0,-0.81843,0.00012,18.95284]
[1779999679717,29.56,73511.89,0.0,-0.81843,0.00012,18.95284]
[1779999679970,29.56,73511.89,0.0,-0.81843,0.00012,18.95284]
[1779999685609,29.55,73511.58,0.0,-0.81853,0.00012,18.94613]
[1779999690644,29.55,73511.55,0.0,-0.81858,0.00012,18.94276]
[1779999692736,29.55,73510.0,0.0,-0.8188,0.00012,18.92564]
[1779999692787,29.55,73510.0,0.0,-0.8188,0.00012,18.92564]
[1779999692969,29.55,73510.0,0.0,-0.8188,0.00012,18.92564]
[1779999697693,29.54,73517.68,0.0,-0.81791,0.00012,18.98617]
[1779999699707,29.54,73522.83,0.0,-0.81728,0.00012,19.02833]
[1779999701923,29.54,73526.39,0.0,-0.81685,0.00013,19.05739]
[1779999702728,29.53,73517.0,0.0,-0.81803,0.00012,18.97834]
[1779999703735,29.53,73514.58,0.0,-0.81833,0.00012,18.95776]
[1779999706756,29.53,73505.25,0.0,-0.81951,0.00012,18.8784]
[1779999708770,29.53,73501.39,0.0,-0.82,0.00012,18.84501]
[1779999709777,29.53,73498.14,0.0,-0.82041,0.00012,18.81727]
[1779999714812,29.53,73495.58,0.0,-0.82076,0.00012,18.79371]
[1779999716826,29.52,73500.6,0.0,-0.82015,0.00012,18.83504]
[1779999718840,29.52,73504.52,0.0,-0.81968,0.00012,18.86704]
[1779999721040,29.52,73503.72,0.0,-0.81978,0.00012,18.85985]
[1779999721091,29.52,73503.72,0.0,-0.81978,0.00012,18.85985]
[1779999721221,29.52,73503.72,0.0,-0.81978,0.00012,18.85985]
[1779999726896,29.52,73503.64,0.0,-0.81984,0.00012,18.85599]
[1779999727903,29.52,73508.0,0.0,-0.81931,0.00012,18.89214]
[1779999728911,29.51,73512.75,0.0,-0.81873,0.00012,18.93151]
[1779999730925,29.51,73509.4,0.0,-0.81916,0.00012,18.90235]
[1779999732350,29.51,73509.4,0.0,-0.81916,0.00012,18.90235]
[1779999732402,29.51,73509.4,0.0,-0.81916,0.00012,18.90235]
[1779999732469,29.51,73509.42,0.0,-0.81916,0.00012,18.90201]
[1779999737974,29.51,73508.9,0.0,-0.81927,0.00012,18.89466]
[1779999742612,29.5,73509.54,0.0,-0.81922,0.00012,18.89807]
[1779999742664,29.5,73509.54,0.0,-0.81922,0.00012,18.89807]
[1779999742731,29.5,73509.54,0.0,-0.81922,0.00012,18.89807]
[1779999745023,29.5,73506.07,0.0,-0.81968,0.00012,18.86749]
[1779999747038,29.5,73513.71,0.0,-0.81874,0.00012,18.93072]
[1779999748045,29.5,73523.99,0.0,-0.81746,0.00012,19.01678]
[1779999749052,29.5,73525.03,0.0,-0.81734,0.00012,19.0252]
[1779999750138,29.5,73525.03,0.0,-0.81734,0.00012,19.0252]
[1779999750226,29.5,73524.86,0.0,-0.81736,0.00012,19.02346]
[1779999752023,29.5,73523.47,0.0,-0.81757,0.00012,19.008]
[1779999752075,29.5,73523.47,0.0,-0.81757,0.00012,19.008]
[1779999752219,29.5,73523.47,0.0,-0.81757,0.00012,19.008]
[1779999758115,29.49,73523.51,0.0,-0.8176,0.00012,19.00606]
[1779999763153,29.49,73527.39,0.0,-0.81714,0.00013,19.03658]
[1779999763987,29.49,73527.39,0.0,-0.81714,0.00013,19.03658]
[1779999764042,29.49,73527.39,0.0,-0.81714,0.00013,19.03658]
[1779999764219,29.49,73527.39,0.0,-0.81714,0.00013,19.03658]
[1779999767118,29.48,73530.32,0.0,-0.81681,0.00013,19.05922]
[1779999767170,29.48,73530.32,0.0,-0.81681,0.00013,19.05922]
[1779999767180,29.48,73536.22,0.0,-0.81608,0.00013,19.10802]
[1779999767723,29.48,73536.22,0.0,-0.81608,0.00013,19.10802]
[1779999771208,29.48,73532.28,0.0,-0.81661,0.00013,19.07214]
[1779999773253,29.48,73532.68,0.0,-0.81657,0.00013,19.07484]
[1779999773305,29.48,73532.68,0.0,-0.81657,0.00013,19.07484]
[1779999773470,29.48,73532.67,0.0,-0.81659,0.00013,19.07409]
[1779999778734,29.47,73531.47,0.0,-0.81679,0.00013,19.06083]
[1779999783131,29.47,73532.52,0.0,-0.81669,0.00013,19.06716]
[1779999783183,29.47,73532.52,0.0,-0.81669,0.00013,19.06716]
[1779999783220,29.47,73532.52,0.0,-0.81669,0.00013,19.06716]
[1779999786669,29.46,73532.32,0.0,-0.81676,0.00013,19.06304]
[1779999787166,29.46,73532.32,0.0,-0.81676,0.00013,19.06304]
[1779999787413,29.46,73521.92,0.0,-0.81807,0.00012,18.97511]
[1779999788336,29.46,73518.27,0.0,-0.81853,0.00012,18.94373]
[1779999790522,29.46,73518.56,0.0,-0.81852,0.00012,18.94437]
[1779999791111,29.46,73518.56,0.0,-0.81852,0.00012,18.94437]
[1779999791163,29.46,73518.56,0.0,-0.81852,0.00012,18.94437]
[1779999791222,29.46,73518.56,0.0,-0.81852,0.00012,18.94437]
[1779999796394,29.45,73519.21,0.0,-0.81852,0.00012,18.94447]
[1779999799764,29.43,73520.2,0.0,-0.81857,0.00012,18.94192]
[1779999799816,29.43,73520.2,0.0,-0.81857,0.00012,18.94192]
[1779999799969,29.43,73520.2,0.0,-0.81857,0.00012,18.94192]
[1779999800974,29.42,73520.2,0.0,-0.81858,0.00012,18.94103]
[1779999801026,29.42,73520.2,0.0,-0.81858,0.00012,18.94103]
[1779999801217,29.42,73520.2,0.0,-0.81858,0.00012,18.94103]
[1779999801429,29.42,73518.89,0.0,-0.81876,0.00012,18.92911]
[1779999806464,29.4,73519.7,0.0,-0.81884,0.00012,18.92366]
[1779999807819,29.4,73520.99,0.0,-0.8187,0.00012,18.93367]
[1779999807872,29.4,73520.99,0.0,-0.8187,0.00012,18.93367]
[1779999807970,29.4,73520.99,0.0,-0.8187,0.00012,18.93367]
[1779999813456,29.39,73519.3,0.0,-0.81898,0.00012,18.91247]
[1779999813469,29.39,73519.3,0.0,-0.81898,0.00012,18.91247]
[1779999813508,29.39,73519.84,0.0,-0.81893,0.00012,18.91615]
[1779999813513,29.39,73519.86,0.0,-0.81894,0.00012,18.91548]
[1779999814799,29.39,73519.86,0.0,-0.81894,0.00012,18.91548]
[1779999814851,29.39,73519.86,0.0,-0.81894,0.00012,18.91548]
[1779999814967,29.39,73519.86,0.0,-0.81894,0.00012,18.91548]
[1779999815632,29.39,73519.84,0.0,-0.81897,0.00012,18.91362]
[1779999815719,29.39,73519.84,0.0,-0.81897,0.00012,18.91362]
[1779999815820,29.38,73520.11,0.0,-0.81895,0.00012,18.91505]
[1779999820562,29.38,73510.77,0.0,-0.82016,0.00012,18.83299]
[1779999823023,29.36,73507.41,0.0,-0.82072,0.00012,18.79549]
[1779999823075,29.36,73507.41,0.0,-0.82072,0.00012,18.79549]
[1779999823221,29.36,73507.41,0.0,-0.82072,0.00012,18.79549]
[1779999823311,29.35,73506.84,0.0,-0.82093,0.00012,18.78174]
[1779999825222,29.35,73506.73,0.0,-0.82094,0.00012,18.78081]
[1779999825274,29.35,73506.73,0.0,-0.82094,0.00012,18.78081]
[1779999825471,29.35,73506.73,0.0,-0.82094,0.00012,18.78081]
[1779999825324,29.34,73506.75,0.0,-0.82096,0.00012,18.77944]
[1779999831639,29.33,73507.16,0.0,-0.82099,0.00012,18.77748]
[1779999836674,29.29,73506.0,0.0,-0.8215,0.00012,18.74356]
[1779999840881,29.29,73506.18,0.0,-0.82151,0.00012,18.74289]
[1779999840933,29.29,73506.18,0.0,-0.82151,0.00012,18.74289]
[1779999840973,29.29,73506.18,0.0,-0.82151,0.00012,18.74289]
[1779999844715,29.27,73505.53,0.0,-0.82173,0.00012,18.72794]
[1779999844763,29.27,73505.53,0.0,-0.82173,0.00012,18.72794]
[1779999844967,29.27,73505.53,0.0,-0.82173,0.00012,18.72794]
[1779999845039,29.27,73505.69,0.0,-0.82173,0.00012,18.72858]
[1779999850773,29.26,73503.33,0.0,-0.82208,0.00012,18.70436]
[1779999851718,29.26,73503.33,0.0,-0.82208,0.00012,18.70436]
[1779999851770,29.26,73503.33,0.0,-0.82208,0.00012,18.70436]
[1779999851971,29.26,73503.33,0.0,-0.82208,0.00012,18.70436]
[1779999856864,29.25,73506.64,0.0,-0.82172,0.00012,18.72896]
[1779999856916,29.25,73506.64,0.0,-0.82172,0.00012,18.72896]
[1779999856968,29.25,73506.64,0.0,-0.82172,0.00012,18.72896]
[1779999857998,29.25,73507.74,0.0,-0.8216,0.00012,18.73756]
[1779999858050,29.25,73507.74,0.0,-0.8216,0.00012,18.73756]
[1779999858218,29.25,73507.74,0.0,-0.8216,0.00012,18.73756]
[1779999858319,29.24,73507.68,0.0,-0.82171,0.00012,18.7298]
[1779999863864,29.22,73508.11,0.0,-0.82182,0.00012,18.7228]
[1779999865442,29.22,73508.11,0.0,-0.82182,0.00012,18.7228]
[1779999865467,29.22,73508.11,0.0,-0.82182,0.00012,18.7228]
[1779999867787,29.22,73505.16,0.0,-0.82222,0.00012,18.6957]
[1779999867876,29.22,73505.16,0.0,-0.82222,0.00012,18.6957]
[1779999867967,29.22,73505.16,0.0,-0.82222,0.00012,18.6957]
[1779999867977,29.22,73504.71,0.0,-0.82229,0.00012,18.6912]
[1779999869146,29.22,73504.71,0.0,-0.82229,0.00012,18.6912]
[1779999874941,29.21,73502.48,0.0,-0.82266,0.00012,18.66413]
[1779999876479,29.21,73502.48,0.0,-0.82266,0.00012,18.66413]
[1779999876531,29.21,73502.48,0.0,-0.82266,0.00012,18.66413]
[1779999876722,29.21,73502.56,0.0,-0.82266,0.00012,18.66417]
[1779999877089,29.21,73502.56,0.0,-0.82266,0.00012,18.66417]
[1779999877134,29.21,73502.56,0.0,-0.82266,0.00012,18.66417]
[1779999877229,29.21,73502.56,0.0,-0.82266,0.00012,18.66417]
[1779999877296,29.21,73502.56,0.0,-0.82267,0.00012,18.66354]
[1779999882997,29.2,73502.65,0.0,-0.82271,0.00012,18.66053]
[1779999887108,29.2,73502.65,0.0,-0.82274,0.00012,18.65867]
[1779999887160,29.2,73502.65,0.0,-0.82274,0.00012,18.65867]
[1779999887219,29.2,73502.65,0.0,-0.82274,0.00012,18.65867]
[1779999887615,29.2,73502.59,0.0,-0.82276,0.00012,18.65755]
[1779999887662,29.2,73502.59,0.0,-0.82276,0.00012,18.65755]
[1779999887720,29.2,73502.59,0.0,-0.82276,0.00012,18.65755]
[1779999887760,29.19,73502.59,0.0,-0.82277,0.00012,18.65694]
[1779999893073,29.19,73502.52,0.0,-0.82282,0.00012,18.65331]
[1779999893702,29.19,73502.52,0.0,-0.82282,0.00012,18.65331]
[1779999893719,29.19,73502.52,0.0,-0.82282,0.00012,18.65331]
[1779999896000,29.19,73499.4,0.0,-0.82322,0.00012,18.62562]
[1779999896049,29.19,73499.4,0.0,-0.82322,0.00012,18.62562]
[1779999896218,29.19,73499.4,0.0,-0.82322,0.00012,18.62562]
[1779999896319,29.19,73499.8,0.0,-0.82318,0.00012,18.62845]
[1779999899393,29.19,73499.8,0.0,-0.82318,0.00012,18.62845]
[1779999902471,29.18,73498.99,0.0,-0.82333,0.00012,18.61872]
[1779999908178,29.17,73499.66,0.0,-0.8233,0.00012,18.62046]
[1779999909000,29.17,73499.66,0.0,-0.8233,0.00012,18.62046]
[1779999909052,29.17,73499.66,0.0,-0.8233,0.00012,18.62046]
[1779999909219,29.17,73499.66,0.0,-0.8233,0.00012,18.62046]
[1779999911727,29.17,73499.53,0.0,-0.82334,0.00012,18.61822]
[1779999911777,29.17,73499.53,0.0,-0.82334,0.00012,18.61822]
[1779999911967,29.17,73499.53,0.0,-0.82334,0.00012,18.61822]
[1779999912206,29.17,73499.45,0.0,-0.82336,0.00012,18.61642]
[1779999919255,29.16,73499.8,0.0,-0.82338,0.00012,18.61546]
[1779999924599,29.16,73499.08,0.0,-0.8235,0.00012,18.60711]
[1779999926593,29.16,73499.44,0.0,-0.82347,0.00012,18.60907]
[1779999926646,29.16,73499.53,0.0,-0.82347,0.00012,18.60928]
[1779999926721,29.16,73499.53,0.0,-0.82347,0.00012,18.60928]
[1779999927311,29.15,73499.61,0.0,-0.82347,0.00012,18.60941]
[1779999929638,29.15,73499.94,0.0,-0.82344,0.00012,18.61111]
[1779999929816,29.15,73499.94,0.0,-0.82344,0.00012,18.61111]
[1779999930332,29.15,73506.58,0.0,-0.82263,0.00012,18.66705]
[1779999932346,29.15,73510.89,0.0,-0.82213,0.00012,18.69913]
[1779999934258,29.15,73513.73,0.0,-0.82179,0.00012,18.72271]
[1779999934310,29.15,73513.73,0.0,-0.82179,0.00012,18.72271]
[1779999934476,29.15,73513.73,0.0,-0.82179,0.00012,18.72271]
[1779999934571,29.14,73516.1,0.0,-0.82158,0.00012,18.73691]
[1779999938388,29.11,73521.58,0.0,-0.82118,0.00013,18.76494]
[1779999940402,29.1,73527.15,0.0,-0.8205,0.00013,18.81107]
[1779999943423,29.1,73531.73,0.0,-0.81995,0.00013,18.84837]
[1779999946167,29.1,73528.78,0.0,-0.82034,0.00013,18.8221]
[1779999946217,29.1,73528.78,0.0,-0.82034,0.00013,18.8221]
[1779999946467,29.1,73528.78,0.0,-0.82034,0.00013,18.8221]
[1779999946554,29.1,73528.49,0.0,-0.82039,0.00013,18.81908]
[1779999952507,29.09,73528.44,0.0,-0.82044,0.00013,18.81544]
[1779999955528,29.06,73521.67,0.0,-0.82153,0.00013,18.74164]
[1779999958738,29.04,73520.65,0.0,-0.82189,0.00013,18.71749]
[1779999958789,29.04,73520.65,0.0,-0.82189,0.00013,18.71749]
[1779999958968,29.04,73520.65,0.0,-0.82189,0.00013,18.71749]
[1779999959556,29.03,73520.58,0.0,-0.82198,0.00013,18.71202]
[1779999964592,28.99,73519.94,0.0,-0.8224,0.00013,18.68372]
[1779999965529,28.99,73519.94,0.0,-0.8224,0.00013,18.68372]
[1779999965539,28.99,73519.94,0.0,-0.8224,0.00013,18.68372]
[1779999965630,28.98,73519.94,0.0,-0.82246,0.00013,18.67949]
[1779999965723,28.98,73519.94,0.0,-0.82246,0.00013,18.67949]
[1779999967613,28.98,73512.95,0.0,-0.82335,0.00012,18.61884]
[1779999968620,28.97,73502.57,0.0,-0.8247,0.00012,18.5259]
[1779999970635,28.97,73501.56,0.0,-0.82483,0.00012,18.51669]
[1779999971152,28.97,73501.56,0.0,-0.82483,0.00012,18.51669]
[1779999971204,28.97,73501.56,0.0,-0.82483,0.00012,18.51669]
[1779999971221,28.97,73501.56,0.0,-0.82483,0.00012,18.51669]
[1779999971641,28.97,73501.48,0.0,-0.82485,0.00012,18.51579]
[1779999976676,28.97,73505.17,0.0,-0.82441,0.00012,18.54623]
[1779999979606,28.97,73504.72,0.0,-0.82447,0.00012,18.54213]
[1779999979657,28.97,73504.72,0.0,-0.82447,0.00012,18.54213]
[1779999979718,28.97,73504.77,0.0,-0.82446,0.00012,18.54229]
[1779999979820,28.97,73505.01,0.0,-0.82444,0.00012,18.54383]
[1779999985924,28.96,73503.59,0.0,-0.82463,0.00012,18.53062]
[1779999985969,28.96,73503.59,0.0,-0.82463,0.00012,18.53062]
[1779999985976,28.96,73503.59,0.0,-0.82463,0.00012,18.53062]
[1779999986025,28.96,73503.28,0.0,-0.82468,0.00012,18.52745]
[1779999986950,28.96,73503.28,0.0,-0.82468,0.00012,18.52745]
[1779999986969,28.96,73503.28,0.0,-0.82468,0.00012,18.52745]
[1779999987017,28.96,73502.94,0.0,-0.82473,0.00012,18.52429]
[1779999992038,28.96,73501.48,0.0,-0.82492,0.00012,18.51105]
[1779999992089,28.96,73501.48,0.0,-0.82492,0.00012,18.51105]
[1779999992219,28.96,73501.48,0.0,-0.82492,0.00012,18.51105]
[1779999992320,28.96,73501.81,0.0,-0.82491,0.00012,18.50991]
[1779999998832,28.96,73502.69,0.0,-0.82482,0.00012,18.51606]
[1780000000481,28.96,73502.69,0.0,-0.82482,0.00012,18.51606]
[1780000000533,28.96,73502.69,0.0,-0.82482,0.00012,18.51606]
[1780000000580,28.96,73502.16,0.0,-0.82489,0.00012,18.51103]
[1780000000720,28.96,73502.16,0.0,-0.82489,0.00012,18.51103]
[1780000005881,28.95,73500.0,0.0,-0.82519,0.00012,18.49089]
[1780000007899,28.95,73500.36,0.0,-0.82515,0.00012,18.49366]
[1780000007938,28.95,73500.36,0.0,-0.82515,0.00012,18.49366]
[1780000007968,28.95,73500.36,0.0,-0.82515,0.00012,18.49366]
[1780000008000,28.95,73499.3,0.0,-0.82528,0.00012,18.48425]
[1780000013378,28.95,73499.26,0.0,-0.82531,0.00012,18.48266]
[1780000013467,28.95,73499.26,0.0,-0.82531,0.00012,18.48266]
[1780000013524,28.95,73499.26,0.0,-0.82531,0.00012,18.48266]
[1780000013627,28.95,73499.24,0.0,-0.82531,0.00012,18.48217]
[1780000016628,28.95,73497.16,0.0,-0.82558,0.00012,18.46372]
[1780000016719,28.95,73497.19,0.0,-0.82558,0.00012,18.46368]
[1780000016958,28.95,73497.64,0.0,-0.82553,0.00012,18.46725]
[1780000023005,28.95,73497.26,0.0,-0.8256,0.00012,18.46223]
[1780000028043,28.94,73496.87,0.0,-0.82567,0.00012,18.45741]
[1780000030295,28.94,73497.13,0.0,-0.82564,0.00012,18.45934]
[1780000030346,28.94,73497.13,0.0,-0.82564,0.00012,18.45934]
[1780000030469,28.94,73497.13,0.0,-0.82564,0.00012,18.45934]
[1780000030570,28.94,73497.7,0.0,-0.82558,0.00012,18.46393]
[1780000033079,28.94,73508.2,0.0,-0.82429,0.00012,18.55314]
[1780000034085,28.94,73520.08,0.0,-0.82281,0.00013,18.65464]
[1780000035092,28.94,73523.28,0.0,-0.82242,0.00013,18.68161]
[1780000039438,28.94,73525.8,0.0,-0.82212,0.00013,18.7018]
[1780000039469,28.94,73525.8,0.0,-0.82212,0.00013,18.7018]
[1780000039543,28.94,73525.04,0.0,-0.82222,0.00013,18.6949]
[1780000040794,28.93,73525.08,0.0,-0.82222,0.00013,18.69487]
[1780000042483,28.93,73527.93,0.0,-0.82187,0.00013,18.71891]
[1780000042583,28.93,73530.75,0.0,-0.82152,0.00013,18.74266]
[1780000047693,28.93,73529.97,0.0,-0.82165,0.00013,18.73428]
[1780000047721,28.93,73529.97,0.0,-0.82165,0.00013,18.73428]
[1780000048183,28.93,73528.29,0.0,-0.82187,0.00013,18.71909]
[1780000050015,28.93,73526.66,0.0,-0.82208,0.00013,18.70474]
[1780000050470,28.93,73526.66,0.0,-0.82208,0.00013,18.70474]
[1780000050554,28.93,73526.02,0.0,-0.82217,0.00013,18.6989]
[1780000055864,28.92,73525.83,0.0,-0.82224,0.00013,18.69205]
[1780000055968,28.92,73525.83,0.0,-0.82224,0.00013,18.69205]
[1780000056145,28.92,73525.83,0.0,-0.82224,0.00013,18.69205]
[1780000056239,28.92,73523.92,0.0,-0.82249,0.00013,18.67524]
[1780000058471,28.92,73526.69,0.0,-0.82214,0.00013,18.69867]
[1780000058566,28.92,73528.19,0.0,-0.82196,0.00013,18.71119]
[1780000061700,28.92,73527.8,0.0,-0.82202,0.00013,18.70693]
[1780000061723,28.92,73527.8,0.0,-0.82202,0.00013,18.70693]
[1780000062499,28.92,73526.51,0.0,-0.82219,0.00013,18.69541]
[1780000062570,28.92,73523.49,0.0,-0.82258,0.00013,18.66908]
[1780000064469,28.92,73522.61,0.0,-0.82269,0.00013,18.66113]
[1780000064570,28.92,73521.94,0.0,-0.82278,0.00013,18.65499]
[1780000068352,28.92,73521.74,0.0,-0.82283,0.00013,18.65214]
[1780000068403,28.92,73521.74,0.0,-0.82283,0.00013,18.65214]
[1780000068480,28.92,73521.74,0.0,-0.82283,0.00013,18.65214]
[1780000068581,28.92,73522.95,0.0,-0.82268,0.00013,18.66214]
[1780000073367,28.91,73523.08,0.0,-0.82269,0.00013,18.6617]
[1780000073419,28.91,73523.08,0.0,-0.82269,0.00013,18.6617]
[1780000073469,28.91,73523.08,0.0,-0.82269,0.00013,18.6617]
[1780000073570,28.91,73523.7,0.0,-0.82262,0.00013,18.66663]
[1780000073781,28.91,73523.7,0.0,-0.82262,0.00013,18.66663]
[1780000079640,28.91,73528.2,0.0,-0.82208,0.00013,18.70313]
[1780000079693,28.91,73528.2,0.0,-0.82208,0.00013,18.70313]
[1780000079649,28.91,73528.0,0.0,-0.82211,0.00013,18.70098]
[1780000080468,28.91,73528.0,0.0,-0.82211,0.00013,18.70098]
[1780000080569,28.91,73527.42,0.0,-0.82219,0.00013,18.69558]
[1780000085335,28.9,73528.07,0.0,-0.82213,0.00013,18.6999]
[1780000093501,28.9,73526.81,0.0,-0.82235,0.00013,18.6851]
[1780000099543,28.89,73526.85,0.0,-0.82238,0.00013,18.68316]
[1780000104578,28.89,73527.98,0.0,-0.82226,0.00013,18.69102]
[1780000109614,28.89,73528.99,0.0,-0.82217,0.00013,18.6978]
[1780000114649,28.88,73531.44,0.0,-0.82191,0.00013,18.7134]
[1780000119684,28.88,73531.53,0.0,-0.82193,0.00013,18.71223]
[1780000123712,28.88,73534.73,0.0,-0.82155,0.00013,18.73813]
[1780000128747,28.87,73542.4,0.0,-0.82062,0.00013,18.8018]
[1780000130760,28.87,73547.26,0.0,-0.82001,0.00013,18.84274]
[1780000132777,28.87,73551.3,0.0,-0.81951,0.00013,18.87657]
[1780000133784,28.87,73555.91,0.0,-0.81894,0.00013,18.91572]
[1780000134791,28.87,73558.16,0.0,-0.81866,0.00013,18.93459]
[1780000135798,28.87,73559.08,0.0,-0.81855,0.00013,18.94201]
[1780000137817,28.87,73558.13,0.0,-0.81868,0.00013,18.9329]
[1780000140839,28.86,73558.66,0.0,-0.81864,0.00013,18.936]
[1780000145874,28.86,73559.07,0.0,-0.81862,0.00013,18.9371]
[1780000150908,28.86,73559.26,0.0,-0.81863,0.00013,18.93632]
[1780000152923,28.85,73560.94,0.0,-0.81843,0.00013,18.94976]
[1780000153930,28.85,73563.81,0.0,-0.81808,0.00013,18.97386]
[1780000154937,28.85,73565.58,0.0,-0.81786,0.00013,18.98853]
[1780000157960,28.85,73567.34,0.0,-0.81766,0.00013,19.00197]
[1780000160574,28.85,73567.34,0.0,-0.81766,0.00013,19.00197]
[1780000160626,28.85,73567.34,0.0,-0.81766,0.00013,19.00197]
[1780000160727,28.85,73567.38,0.0,-0.81768,0.00013,19.00064]
[1780000164473,28.84,73567.71,0.0,-0.81766,0.00013,19.0018]
[1780000167023,28.84,73568.52,0.0,-0.81759,0.00013,19.00655]
[1780000169037,28.84,73564.5,0.0,-0.81812,0.00013,18.97099]
[1780000170044,28.84,73565.88,0.0,-0.81795,0.00013,18.98231]
[1780000173065,28.83,73566.48,0.0,-0.81793,0.00013,18.98238]
[1780000180114,28.83,73566.7,0.0,-0.81796,0.00013,18.98057]
[1780000185149,28.82,73563.14,0.0,-0.81845,0.00013,18.94748]
[1780000186155,28.82,73559.57,0.0,-0.81891,0.00013,18.91637]
[1780000187163,28.82,73557.38,0.0,-0.8192,0.00013,18.89714]
[1780000188170,28.82,73554.03,0.0,-0.81963,0.00013,18.86797]
[1780000189177,28.82,73553.75,0.0,-0.81967,0.00013,18.86519]
[1780000191191,28.82,73554.07,0.0,-0.81964,0.00013,18.8672]
[1780000192198,28.82,73554.48,0.0,-0.81959,0.00013,18.87034]
[1780000193082,28.82,73554.48,0.0,-0.81959,0.00013,18.87034]
[1780000193218,28.82,73554.48,0.0,-0.81959,0.00013,18.87034]
[1780000193319,28.82,73554.0,0.0,-0.81966,0.00013,18.86583]
[1780000194212,28.82,73552.27,0.0,-0.81989,0.00013,18.85058]
[1780000195219,28.82,73550.99,0.0,-0.82005,0.00013,18.83922]
[1780000196226,28.82,73551.29,0.0,-0.82002,0.00013,18.84144]
[1780000197233,28.81,73551.55,0.0,-0.81999,0.00013,18.84333]
[1780000198240,28.81,73551.75,0.0,-0.81997,0.00013,18.84469]
[1780000199247,28.81,73552.4,0.0,-0.8199,0.00013,18.84992]
[1780000201260,28.81,73552.68,0.0,-0.81987,0.00013,18.85161]
[1780000202269,28.81,73552.49,0.0,-0.8199,0.00013,18.84962]
[1780000206296,28.81,73551.9,0.0,-0.82,0.00013,18.84315]
[1780000207304,28.81,73549.78,0.0,-0.82027,0.00013,18.82459]
[1780000210324,28.81,73554.07,0.0,-0.81974,0.00013,18.86054]
[1780000211331,28.81,73557.21,0.0,-0.81935,0.00013,18.88716]
[1780000212338,28.81,73559.55,0.0,-0.81906,0.00013,18.90686]
[1780000215372,28.8,73560.36,0.0,-0.81897,0.00013,18.91255]
[1780000218380,28.8,73562.57,0.0,-0.81871,0.00013,18.93023]
[1780000219387,28.8,73568.11,0.0,-0.81801,0.00013,18.97735]
[1780000220394,28.8,73569.08,0.0,-0.81789,0.00013,18.98517]
[1780000222408,28.8,73571.28,0.0,-0.81763,0.00013,19.003]
[1780000223415,28.8,73573.97,0.0,-0.81729,0.00013,19.02563]
[1780000224422,28.8,73576.33,0.0,-0.817,0.00013,19.04539]
[1780000225429,28.79,73571.39,0.0,-0.81764,0.00013,19.00247]
[1780000226436,28.79,73569.22,0.0,-0.81792,0.00013,18.98329]
[1780000227443,28.79,73565.82,0.0,-0.81837,0.00013,18.95357]
[1780000229457,28.79,73565.17,0.0,-0.81846,0.00013,18.94701]
[1780000230464,28.79,73566.49,0.0,-0.8183,0.00013,18.95787]
[1780000231471,28.79,73565.43,0.0,-0.81847,0.00013,18.94476]
[1780000233485,28.79,73563.42,0.0,-0.81874,0.00013,18.92653]
[1780000237512,28.78,73564.0,0.0,-0.8187,0.00013,18.92967]
[1780000240533,28.78,73565.07,0.0,-0.81858,0.00013,18.93744]
[1780000241541,28.78,73562.76,0.0,-0.81888,0.00013,18.91711]
[1780000243554,28.78,73564.16,0.0,-0.81872,0.00013,18.92844]
[1780000244562,28.78,73562.98,0.0,-0.81887,0.00013,18.91805]
[1780000245572,28.78,73560.29,0.0,-0.81922,0.00013,18.89469]
[1780000246579,28.78,73556.77,0.0,-0.81967,0.00013,18.86425]
[1780000247586,28.78,73556.15,0.0,-0.81975,0.00013,18.85879]
[1780000248593,28.78,73555.04,0.0,-0.81989,0.00013,18.84912]
[1780000249753,28.78,73556.03,0.0,-0.81977,0.00013,18.85752]
[1780000250607,28.78,73556.49,0.0,-0.81971,0.00013,18.86136]
[1780000252621,28.78,73557.84,0.0,-0.81954,0.00013,18.87272]
[1780000253628,28.78,73560.41,0.0,-0.81922,0.00013,18.89468]
[1780000254635,28.78,73554.86,0.0,-0.81992,0.00013,18.84677]
[1780000255642,28.78,73552.59,0.0,-0.82021,0.00013,18.82713]
[1780000256649,28.78,73551.69,0.0,-0.82033,0.00013,18.8193]
[1780000257656,28.78,73552.55,0.0,-0.82022,0.00013,18.82663]
[1780000258663,28.78,73551.6,0.0,-0.82034,0.00013,18.81837]
[1780000259669,28.78,73551.76,0.0,-0.82032,0.00013,18.81967]
[1780000260677,28.78,73551.56,0.0,-0.82035,0.00013,18.81787]
[1780000261684,28.78,73551.29,0.0,-0.82039,0.00013,18.81547]
[1780000262691,28.78,73539.69,0.0,-0.82186,0.00013,18.71544]
[1780000263698,28.78,73531.56,0.0,-0.82288,0.00013,18.64536]
[1780000265712,28.77,73528.84,0.0,-0.82323,0.00013,18.62155]
[1780000266720,28.77,73522.78,0.0,-0.82399,0.00013,18.56916]
[1780000267726,28.77,73518.17,0.0,-0.82457,0.00013,18.5292]
[1780000272761,28.77,73518.51,0.0,-0.82454,0.00013,18.53134]
[1780000277806,28.77,73518.57,0.0,-0.82455,0.00013,18.53104]
[1780000282842,28.77,73518.17,0.0,-0.82461,0.00013,18.52678]
[1780000287877,28.77,73519.16,0.0,-0.8245,0.00013,18.53454]
[1780000289891,28.77,73524.66,0.0,-0.82381,0.00013,18.58161]
[1780000294926,28.77,73527.72,0.0,-0.82347,0.00013,18.60346]
[1780000299962,28.76,73529.15,0.0,-0.8233,0.00013,18.61512]
[1780000304997,28.76,73528.66,0.0,-0.82337,0.00013,18.61029]
[1780000310049,28.76,73528.08,0.0,-0.82345,0.00013,18.60477]
[1780000315085,28.76,73528.79,0.0,-0.82337,0.00013,18.61042]
[1780000317109,28.76,73532.19,0.0,-0.82294,0.00013,18.63953]
[1780000318116,28.76,73542.14,0.0,-0.82169,0.00013,18.72518]
[1780000319123,28.76,73545.14,0.0,-0.82131,0.00013,18.75088]
[1780000320130,28.76,73546.47,0.0,-0.82115,0.00013,18.76209]
[1780000322144,28.76,73553.82,0.0,-0.82023,0.00013,18.82481]
[1780000323199,28.76,73555.54,0.0,-0.82001,0.00013,18.83929]
[1780000324160,28.76,73558.93,0.0,-0.81959,0.00013,18.86811]
[1780000326188,28.76,73561.16,0.0,-0.81931,0.00013,18.88713]
[1780000327194,28.76,73564.14,0.0,-0.81893,0.00013,18.91267]
[1780000328229,28.76,73563.36,0.0,-0.81903,0.00013,18.90584]
[1780000329236,28.76,73565.04,0.0,-0.81882,0.00013,18.92014]
[1780000330243,28.76,73566.08,0.0,-0.81869,0.00013,18.92877]
[1780000332257,28.76,73566.94,0.0,-0.81858,0.00013,18.93581]
[1780000333263,28.76,73565.13,0.0,-0.81882,0.00013,18.92005]
[1780000337296,28.75,73564.14,0.0,-0.81895,0.00013,18.91089]
[1780000340317,28.75,73565.17,0.0,-0.81883,0.00013,18.9193]
[1780000341324,28.75,73566.49,0.0,-0.81866,0.00013,18.93049]
[1780000342331,28.75,73568.49,0.0,-0.81841,0.00013,18.94752]
[1780000344345,28.75,73569.31,0.0,-0.81831,0.00013,18.95418]
[1780000346359,28.75,73570.38,0.0,-0.81818,0.00013,18.96298]
[1780000347366,28.75,73571.55,0.0,-0.81804,0.00013,18.97283]
[1780000352401,28.75,73572.6,0.0,-0.81794,0.00013,18.97725]
[1780000357437,28.75,73573.5,0.0,-0.81785,0.00013,18.98385]
[1780000361465,28.75,73572.59,0.0,-0.81798,0.00013,18.97509]
[1780000362472,28.75,73566.7,0.0,-0.81873,0.00013,18.9242]
[1780000363479,28.75,73564.96,0.0,-0.81896,0.00013,18.90906]
[1780000368514,28.74,73562.3,0.0,-0.81931,0.00013,18.88548]
[1780000369521,28.74,73558.12,0.0,-0.81984,0.00013,18.84938]
[1780000370528,28.74,73556.5,0.0,-0.82005,0.00013,18.83537]
[1780000371535,28.74,73557.85,0.0,-0.81988,0.00013,18.84695]
[1780000376571,28.74,73557.74,0.0,-0.8199,0.00013,18.84568]
[1780000378584,28.74,73558.17,0.0,-0.81984,0.00013,18.84925]
[1780000379591,28.74,73558.95,0.0,-0.81974,0.00013,18.85589]
[1780000381605,28.74,73560.39,0.0,-0.81956,0.00013,18.8681]
[1780000383619,28.74,73560.95,0.0,-0.8195,0.00013,18.8727]
[1780000388655,28.74,73560.87,0.0,-0.81952,0.00013,18.87137]
[1780000391676,28.74,73560.37,0.0,-0.81959,0.00013,18.86666]
[1780000393690,28.74,73559.8,0.0,-0.81966,0.00013,18.86148]
[1780000394697,28.74,73558.2,0.0,-0.81987,0.00013,18.84757]
[1780000395704,28.74,73557.42,0.0,-0.81997,0.00013,18.84074]
[1780000397718,28.74,73556.98,0.0,-0.82003,0.00013,18.83674]
[1780000398725,28.74,73557.47,0.0,-0.81997,0.00013,18.84086]
[1780000402755,28.74,73556.25,0.0,-0.82013,0.00013,18.82994]
[1780000407790,28.74,73556.28,0.0,-0.82015,0.00013,18.82889]
[1780000408796,28.74,73557.17,0.0,-0.82004,0.00013,18.83626]
[1780000412825,28.73,73556.52,0.0,-0.82016,0.00013,18.82589]
[1780000413832,28.73,73556.87,0.0,-0.82012,0.00013,18.82859]
[1780000414839,28.73,73557.4,0.0,-0.82006,0.00013,18.83285]
[1780000418866,28.73,73558.11,0.0,-0.81999,0.00013,18.83767]
[1780000420881,28.73,73558.56,0.0,-0.81994,0.00013,18.84088]
[1780000425915,28.73,73558.68,0.0,-0.81995,0.00013,18.84025]
[1780000432965,28.72,73559.31,0.0,-0.81991,0.00013,18.84332]
[1780000436992,28.72,73558.9,0.0,-0.81998,0.00013,18.83839]
[1780000442030,28.72,73559.33,0.0,-0.81995,0.00013,18.84034]
[1780000447065,28.71,73562.68,0.0,-0.81955,0.00013,18.86742]
[1780000448072,28.71,73566.7,0.0,-0.81905,0.00013,18.9017]
[1780000451093,28.71,73567.79,0.0,-0.81893,0.00013,18.90988]
[1780000453111,28.71,73566.77,0.0,-0.81907,0.00013,18.90027]
[1780000454118,28.71,73564.52,0.0,-0.81936,0.00013,18.88047]
[1780000455125,28.71,73559.02,0.0,-0.82007,0.00013,18.83266]
[1780000456132,28.71,73555.89,0.0,-0.82047,0.00013,18.8053]
[1780000457139,28.71,73553.05,0.0,-0.82084,0.00013,18.78049]
[1780000458146,28.71,73549.25,0.0,-0.82133,0.00013,18.74743]
[1780000459155,28.7,73542.24,0.0,-0.82222,0.00013,18.68667]
[1780000460160,28.7,73536.51,0.0,-0.82294,0.00013,18.63699]
[1780000461167,28.7,73532.63,0.0,-0.82344,0.00013,18.6031]
[1780000463182,28.7,73530.28,0.0,-0.82374,0.00013,18.58222]
[1780000468217,28.7,73531.03,0.0,-0.82366,0.00013,18.58754]
[1780000473255,28.7,73530.68,0.0,-0.82375,0.00013,18.5799]
[1780000478290,28.7,73531.21,0.0,-0.8237,0.00013,18.58349]
[1780000483325,28.7,73526.66,0.0,-0.82428,0.00013,18.54319]
[1780000484332,28.7,73523.8,0.0,-0.82465,0.00013,18.51827]
[1780000486346,28.69,73522.76,0.0,-0.82478,0.00013,18.50894]
[1780000491381,28.69,73523.11,0.0,-0.82474,0.00013,18.51156]
[1780000496416,28.69,73521.69,0.0,-0.82493,0.00013,18.49898]
[1780000502459,28.69,73521.95,0.0,-0.8249,0.00013,18.5009]
[1780000507495,28.69,73521.94,0.0,-0.8249,0.00013,18.50055]
[1780000514553,28.69,73521.66,0.0,-0.82494,0.00013,18.4978]
[1780000515560,28.69,73525.18,0.0,-0.8245,0.00013,18.52819]
[1780000521601,28.69,73528.23,0.0,-0.82413,0.00013,18.55398]
[1780000524623,28.69,73531.26,0.0,-0.82375,0.00013,18.57984]
[1780000529658,28.69,73530.38,0.0,-0.82387,0.00013,18.57155]
[1780000534693,28.69,73530.63,0.0,-0.82388,0.00013,18.56957]
[1780000539728,28.69,73531.36,0.0,-0.82379,0.00013,18.57525]
[1780000544763,28.69,73531.78,0.0,-0.82375,0.00013,18.57822]
[1780000548791,28.68,73538.92,0.0,-0.82286,0.00013,18.63938]
[1780000550805,28.68,73533.98,0.0,-0.82349,0.00013,18.59629]
[1780000555841,28.68,73533.55,0.0,-0.82355,0.00013,18.59183]
[1780000560876,28.68,73533.91,0.0,-0.82352,0.00013,18.59425]
[1780000565911,28.68,73534.96,0.0,-0.8234,0.00013,18.60264]
[1780000570947,28.68,73538.37,0.0,-0.82298,0.00013,18.63144]
[1780000571953,28.68,73541.49,0.0,-0.82259,0.00013,18.65823]
[1780000576987,28.68,73543.17,0.0,-0.82238,0.00013,18.67256]
[1780000580011,28.68,73546.07,0.0,-0.82201,0.00013,18.69757]
[1780000585210,28.68,73545.3,0.0,-0.82211,0.00013,18.69082]
[1780000591089,28.68,73544.91,0.0,-0.82219,0.00013,18.68357]
[1780000599146,28.68,73545.77,0.0,-0.82209,0.00013,18.69052]
[1780000604181,28.68,73544.81,0.0,-0.82221,0.00013,18.68188]
[1780000609216,28.68,73543.89,0.0,-0.82233,0.00013,18.67368]
[1780000614251,28.68,73544.12,0.0,-0.82231,0.00013,18.67542]
[1780000619286,28.67,73543.91,0.0,-0.82234,0.00013,18.67335]
[1780000624321,28.67,73545.67,0.0,-0.82212,0.00013,18.68829]
[1780000630363,28.67,73545.71,0.0,-0.82212,0.00013,18.68824]
[1780000636405,28.67,73546.08,0.0,-0.82208,0.00013,18.69102]
[1780000641440,28.67,73546.41,0.0,-0.82204,0.00013,18.69352]
[1780000646475,28.67,73546.79,0.0,-0.82202,0.00013,18.69549]
[1780000651511,28.67,73545.87,0.0,-0.82218,0.00013,18.68258]
[1780000658559,28.67,73545.01,0.0,-0.8223,0.00013,18.67442]
[1780000663594,28.67,73545.09,0.0,-0.82229,0.00013,18.67498]
[1780000668629,28.67,73545.39,0.0,-0.82226,0.00013,18.67727]
[1780000673664,28.66,73546.34,0.0,-0.82214,0.00013,18.68513]
[1780000678700,28.66,73546.26,0.0,-0.82217,0.00013,18.68355]
[1780000683736,28.66,73543.84,0.0,-0.82249,0.00013,18.66149]
[1780000687766,28.66,73538.62,0.0,-0.82316,0.00013,18.61549]
[1780000692799,28.66,73537.75,0.0,-0.82327,0.00013,18.60805]
[1780000698073,28.66,73538.16,0.0,-0.82322,0.00013,18.61167]
[1780000698304,28.66,73538.16,0.0,-0.82322,0.00013,18.61167]
[1780000698405,28.66,73546.37,0.0,-0.82218,0.00013,18.68268]
[1780000698506,28.66,73546.37,0.0,-0.82218,0.00013,18.68268]
[1780000698847,28.66,73553.25,0.0,-0.82131,0.00013,18.74207]
[1780000700951,28.66,73555.78,0.0,-0.82099,0.00013,18.76378]
[1780000702405,28.66,73559.66,0.0,-0.8205,0.00013,18.79712]
[1780000702457,28.66,73559.66,0.0,-0.8205,0.00013,18.79712]
[1780000702467,28.66,73559.66,0.0,-0.8205,0.00013,18.79712]
[1780000705379,28.66,73559.22,0.0,-0.82057,0.00013,18.79261]
[1780000705427,28.66,73559.22,0.0,-0.82057,0.00013,18.79261]
[1780000705468,28.66,73559.22,0.0,-0.82057,0.00013,18.79261]
[1780000705897,28.66,73559.21,0.0,-0.82057,0.00013,18.79205]
[1780000707525,28.66,73559.36,0.0,-0.82056,0.00013,18.79311]
[1780000707577,28.66,73559.36,0.0,-0.82056,0.00013,18.79311]
[1780000707718,28.66,73559.36,0.0,-0.82056,0.00013,18.79311]
[1780000712946,28.65,73560.58,0.0,-0.82045,0.00013,18.79898]
[1780000717980,28.65,73561.7,0.0,-0.82032,0.00013,18.80771]
[1780000720227,28.65,73561.93,0.0,-0.82029,0.00013,18.80948]
[1780000720271,28.65,73561.93,0.0,-0.82029,0.00013,18.80948]
[1780000720471,28.65,73561.93,0.0,-0.82029,0.00013,18.80948]
[1780000721309,28.65,73561.93,0.0,-0.82029,0.00013,18.80927]
[1780000721360,28.65,73561.93,0.0,-0.82029,0.00013,18.80927]
[1780000721467,28.65,73561.93,0.0,-0.82029,0.00013,18.80927]
[1780000721423,28.65,73561.93,0.0,-0.8203,0.00013,18.80906]
[1780000727044,28.65,73561.17,0.0,-0.82041,0.00013,18.80124]
[1780000730038,28.65,73561.2,0.0,-0.82042,0.00013,18.80108]
[1780000730223,28.65,73561.2,0.0,-0.82042,0.00013,18.80108]
[1780000732079,28.65,73566.72,0.0,-0.81972,0.00013,18.84808]
[1780000733195,28.65,73566.72,0.0,-0.81972,0.00013,18.84808]
[1780000733229,28.65,73566.72,0.0,-0.81972,0.00013,18.84808]
[1780000733249,28.65,73566.72,0.0,-0.81972,0.00013,18.84808]
[1780000734029,28.65,73566.83,0.0,-0.81971,0.00013,18.84876]
[1780000734081,28.65,73566.83,0.0,-0.81971,0.00013,18.84876]
[1780000734221,28.65,73566.83,0.0,-0.81971,0.00013,18.84876]
[1780000734271,28.65,73566.72,0.0,-0.81973,0.00013,18.84753]
[1780000735331,28.65,73566.72,0.0,-0.81973,0.00013,18.84753]
[1780000735468,28.65,73566.72,0.0,-0.81973,0.00013,18.84753]
[1780000739128,28.64,73571.28,0.0,-0.81917,0.00013,18.88553]
[1780000740973,28.64,73572.71,0.0,-0.81899,0.00013,18.89756]
[1780000741142,28.64,73584.56,0.0,-0.81747,0.00013,18.99953]
[1780000742151,28.64,73593.04,0.0,-0.81639,0.00013,19.07223]
[1780000742855,28.64,73593.04,0.0,-0.81639,0.00013,19.07223]
[1780000743156,28.64,73585.64,0.0,-0.81735,0.00013,19.00805]
[1780000744724,28.64,73585.81,0.0,-0.81733,0.00013,19.00936]
[1780000745890,28.64,73585.54,0.0,-0.81736,0.00013,19.00688]
[1780000745971,28.64,73585.54,0.0,-0.81736,0.00013,19.00688]
[1780000746177,28.64,73585.26,0.0,-0.8174,0.00013,19.00432]
[1780000753226,28.64,73585.57,0.0,-0.81738,0.00013,19.00598]
[1780000758261,28.64,73578.18,0.0,-0.81834,0.00013,18.94131]
[1780000759268,28.64,73573.14,0.0,-0.81899,0.00013,18.89759]
[1780000761282,28.64,73570.12,0.0,-0.81938,0.00013,18.87128]
[1780000766010,28.64,73569.77,0.0,-0.81943,0.00013,18.86807]
[1780000766055,28.64,73569.77,0.0,-0.81943,0.00013,18.86807]
[1780000766218,28.64,73569.77,0.0,-0.81943,0.00013,18.86807]
[1780000771352,28.64,73569.13,0.0,-0.81955,0.00013,18.85836]
[1780000772340,28.64,73569.13,0.0,-0.81955,0.00013,18.85836]
[1780000772391,28.64,73569.13,0.0,-0.81955,0.00013,18.85836]
[1780000772469,28.64,73569.13,0.0,-0.81955,0.00013,18.85836]
[1780000772441,28.64,73569.11,0.0,-0.81955,0.00013,18.85811]
[1780000780415,28.63,73568.4,0.0,-0.81965,0.00013,18.85142]
[1780000781525,28.63,73568.4,0.0,-0.81965,0.00013,18.85142]
[1780000781577,28.63,73569.48,0.0,-0.81951,0.00013,18.86068]
[1780000781722,28.63,73569.48,0.0,-0.81951,0.00013,18.86068]
[1780000782891,28.63,73569.48,0.0,-0.81951,0.00013,18.86059]
[1780000782945,28.63,73569.48,0.0,-0.81951,0.00013,18.86059]
[1780000782968,28.63,73569.48,0.0,-0.81951,0.00013,18.86059]
[1780000783436,28.63,73569.33,0.0,-0.81953,0.00013,18.8592]
[1780000788471,28.63,73567.33,0.0,-0.8198,0.00013,18.8415]
[1780000788894,28.63,73567.33,0.0,-0.8198,0.00013,18.8415]
[1780000788945,28.63,73567.33,0.0,-0.8198,0.00013,18.8415]
[1780000788970,28.63,73567.33,0.0,-0.8198,0.00013,18.8415]
[1780000790668,28.63,73567.52,0.0,-0.81977,0.00013,18.84299]
[1780000790722,28.63,73567.52,0.0,-0.81977,0.00013,18.84299]
[1780000791492,28.63,73567.43,0.0,-0.81979,0.00013,18.84214]
[1780000794398,28.63,73567.31,0.0,-0.8198,0.00013,18.84096]
[1780000794468,28.63,73567.31,0.0,-0.8198,0.00013,18.84096]
[1780000794513,28.63,73567.55,0.0,-0.81977,0.00013,18.84296]
[1780000799548,28.63,73568.62,0.0,-0.81965,0.00013,18.85111]
[1780000801432,28.63,73568.66,0.0,-0.81965,0.00013,18.85119]
[1780000801472,28.63,73568.66,0.0,-0.81965,0.00013,18.85119]
[1780000801515,28.63,73568.66,0.0,-0.81965,0.00013,18.85119]
[1780000802605,28.63,73568.51,0.0,-0.81968,0.00013,18.84962]
[1780000802657,28.63,73568.51,0.0,-0.81968,0.00013,18.84962]
[1780000802719,28.63,73568.51,0.0,-0.81968,0.00013,18.84962]
[1780000803576,28.63,73568.41,0.0,-0.8197,0.00013,18.84821]
[1780000809618,28.63,73568.28,0.0,-0.81974,0.00013,18.84547]
[1780000812114,28.63,73568.28,0.0,-0.81974,0.00013,18.84547]
[1780000812148,28.63,73568.28,0.0,-0.81974,0.00013,18.84547]
[1780000812220,28.63,73568.28,0.0,-0.81974,0.00013,18.84547]
[1780000813042,28.62,73568.28,0.0,-0.81975,0.00013,18.84467]
[1780000813105,28.62,73568.28,0.0,-0.81975,0.00013,18.84467]
[1780000813217,28.62,73568.28,0.0,-0.81975,0.00013,18.84467]
[1780000813319,28.62,73568.28,0.0,-0.81976,0.00013,18.8444]
[1780000818990,28.62,73568.45,0.0,-0.81975,0.00013,18.84481]
[1780000819222,28.62,73568.45,0.0,-0.81975,0.00013,18.84481]
[1780000819243,28.62,73573.38,0.0,-0.81912,0.00013,18.88708]
[1780000823624,28.62,73576.56,0.0,-0.81873,0.00013,18.91393]
[1780000823676,28.62,73576.56,0.0,-0.81873,0.00013,18.91393]
[1780000823725,28.62,73576.56,0.0,-0.81873,0.00013,18.91393]
[1780000826093,28.62,73574.06,0.0,-0.81905,0.00013,18.892]
[1780000826144,28.62,73574.06,0.0,-0.81905,0.00013,18.892]
[1780000826219,28.62,73574.06,0.0,-0.81905,0.00013,18.892]
[1780000830423,28.62,73574.15,0.0,-0.81905,0.00013,18.89223]
[1780000830472,28.62,73574.15,0.0,-0.81905,0.00013,18.89223]
[1780000830633,28.62,73576.97,0.0,-0.81869,0.00013,18.91648]
[1780000833755,28.62,73572.42,0.0,-0.8193,0.00013,18.87323]
[1780000833807,28.62,73572.42,0.0,-0.8193,0.00013,18.87323]
[1780000833968,28.62,73572.42,0.0,-0.8193,0.00013,18.87323]
[1780000834070,28.62,73572.51,0.0,-0.81929,0.00013,18.87393]
[1780000839828,28.62,73572.15,0.0,-0.81934,0.00013,18.8704]
[1780000841760,28.62,73572.28,0.0,-0.81933,0.00013,18.87147]
[1780000841841,28.62,73572.28,0.0,-0.81933,0.00013,18.87147]
[1780000841868,28.62,73572.28,0.0,-0.81933,0.00013,18.87147]
[1780000841920,28.62,73572.28,0.0,-0.81933,0.00013,18.87147]
[1780000841967,28.62,73572.28,0.0,-0.81933,0.00013,18.87147]
[1780000842069,28.62,73572.28,0.0,-0.81933,0.00013,18.87141]
[1780000849897,28.62,73572.11,0.0,-0.81936,0.00013,18.86952]
[1780000854933,28.62,73574.23,0.0,-0.81909,0.00013,18.88768]
[1780000855847,28.62,73574.23,0.0,-0.81909,0.00013,18.88768]
[1780000855892,28.62,73574.23,0.0,-0.81909,0.00013,18.88768]
[1780000855969,28.62,73574.23,0.0,-0.81909,0.00013,18.88768]
[1780000856675,28.62,73574.2,0.0,-0.81909,0.00013,18.88737]
[1780000856720,28.62,73574.2,0.0,-0.81909,0.00013,18.88737]
[1780000856727,28.62,73574.2,0.0,-0.81909,0.00013,18.88737]
[1780000856948,28.62,73573.97,0.0,-0.81912,0.00013,18.88533]
[1780000862442,28.61,73573.62,0.0,-0.81917,0.00013,18.88214]
[1780000862477,28.61,73573.62,0.0,-0.81917,0.00013,18.88214]
[1780000864486,28.61,73573.83,0.0,-0.81915,0.00013,18.88388]
[1780000864569,28.61,73573.66,0.0,-0.81917,0.00013,18.88237]
[1780000864720,28.61,73573.66,0.0,-0.81917,0.00013,18.88237]
[1780000868957,28.61,73579.92,0.0,-0.81837,0.00013,18.9362]
[1780000868969,28.61,73579.92,0.0,-0.81837,0.00013,18.9362]
[1780000869087,28.61,73579.92,0.0,-0.81837,0.00013,18.9362]
[1780000869218,28.61,73579.92,0.0,-0.81837,0.00013,18.9362]
[1780000869277,28.61,73579.92,0.0,-0.81837,0.00013,18.9362]
[1780000869318,28.61,73580.38,0.0,-0.81831,0.00013,18.94007]
[1780000872742,28.61,73580.1,0.0,-0.81835,0.00013,18.93735]
[1780000872968,28.61,73580.1,0.0,-0.81835,0.00013,18.93735]
[1780000873070,28.61,73580.1,0.0,-0.81835,0.00013,18.93725]
[1780000876721,28.61,73578.19,0.0,-0.8186,0.00013,18.92045]
[1780000882291,28.61,73577.55,0.0,-0.81869,0.00013,18.9146]
[1780000882343,28.61,73577.55,0.0,-0.81869,0.00013,18.9146]
[1780000882468,28.61,73577.55,0.0,-0.81869,0.00013,18.9146]
[1780000882569,28.61,73577.73,0.0,-0.81867,0.00013,18.9161]
[1780000885519,28.61,73577.9,0.0,-0.81865,0.00013,18.91744]
[1780000885571,28.61,73577.9,0.0,-0.81865,0.00013,18.91744]
[1780000885719,28.61,73577.9,0.0,-0.81865,0.00013,18.91738]
[1780000892195,28.61,73578.2,0.0,-0.81864,0.00013,18.91598]
[1780000892990,28.61,73578.2,0.0,-0.81864,0.00013,18.91598]
[1780000893042,28.61,73578.2,0.0,-0.81864,0.00013,18.91598]
[1780000893230,28.61,73578.2,0.0,-0.81864,0.00013,18.91598]
[1780000893265,28.61,73577.11,0.0,-0.81878,0.00013,18.90648]
[1780000899135,28.61,73577.89,0.0,-0.81869,0.00013,18.91293]
[1780000899187,28.61,73577.89,0.0,-0.81869,0.00013,18.91293]
[1780000899219,28.61,73577.89,0.0,-0.81869,0.00013,18.91293]
[1780000902377,28.61,73577.8,0.0,-0.8187,0.00013,18.91193]
[1780000902429,28.61,73577.8,0.0,-0.8187,0.00013,18.91193]
[1780000902471,28.61,73577.8,0.0,-0.8187,0.00013,18.91193]
[1780000902478,28.61,73578.23,0.0,-0.81865,0.00013,18.91557]
[1780000909315,28.61,73578.52,0.0,-0.81862,0.00013,18.9175]
[1780000912552,28.61,73578.59,0.0,-0.81861,0.00013,18.91793]
[1780000912600,28.61,73578.59,0.0,-0.81861,0.00013,18.91793]
[1780000912718,28.61,73578.55,0.0,-0.81862,0.00013,18.9175]
[1780000916539,28.61,73578.49,0.0,-0.81863,0.00013,18.91675]
[1780000916583,28.61,73578.49,0.0,-0.81863,0.00013,18.91675]
[1780000916670,28.61,73578.45,0.0,-0.81864,0.00013,18.91633]
[1780000916724,28.61,73578.45,0.0,-0.81864,0.00013,18.91633]
[1780000922406,28.61,73578.53,0.0,-0.81863,0.00013,18.91661]
[1780000927441,28.61,73578.48,0.0,-0.81865,0.00013,18.91584]
[1780000932476,28.61,73578.56,0.0,-0.81864,0.00013,18.91618]
[1780000934627,28.61,73576.29,0.0,-0.81893,0.00013,18.89648]
[1780000934672,28.61,73576.29,0.0,-0.81893,0.00013,18.89648]
[1780000934721,28.61,73576.18,0.0,-0.81895,0.00013,18.89548]
[1780000935049,28.61,73576.18,0.0,-0.81895,0.00013,18.89548]
[1780000935101,28.61,73576.18,0.0,-0.81895,0.00013,18.89548]
[1780000935227,28.61,73576.18,0.0,-0.81895,0.00013,18.89548]
[1780000935497,28.61,73576.17,0.0,-0.81895,0.00013,18.89534]
[1780000940532,28.6,73576.28,0.0,-0.81894,0.00013,18.89597]
[1780000942849,28.6,73577.12,0.0,-0.81884,0.00013,18.9031]
[1780000942901,28.6,73577.12,0.0,-0.81884,0.00013,18.9031]
[1780000942971,28.6,73577.12,0.0,-0.81884,0.00013,18.9031]
[1780000943712,28.6,73577.12,0.0,-0.81884,0.00013,18.9031]
[1780000943721,28.6,73577.12,0.0,-0.81884,0.00013,18.9031]
[1780000944560,28.6,73576.59,0.0,-0.81891,0.00013,18.89839]
[1780000948637,28.6,73578.1,0.0,-0.81871,0.00013,18.91131]
[1780000948724,28.6,73578.1,0.0,-0.81871,0.00013,18.91131]
[1780000952617,28.6,73572.66,0.0,-0.81944,0.00013,18.8603]
[1780000953346,28.6,73572.66,0.0,-0.81944,0.00013,18.8603]
[1780000953429,28.6,73572.66,0.0,-0.81944,0.00013,18.8603]
[1780000953472,28.6,73572.66,0.0,-0.81944,0.00013,18.8603]
[1780000954107,28.6,73568.63,0.0,-0.81996,0.00013,18.82542]
[1780000954160,28.6,73568.63,0.0,-0.81996,0.00013,18.82542]
[1780000954220,28.6,73568.63,0.0,-0.81996,0.00013,18.82542]
[1780000954631,28.6,73567.85,0.0,-0.82006,0.00013,18.81871]
[1780000959665,28.6,73566.96,0.0,-0.82017,0.00013,18.81122]
[1780000959998,28.6,73566.96,0.0,-0.82017,0.00013,18.81122]
[1780000960045,28.6,73566.96,0.0,-0.82017,0.00013,18.81122]
[1780000960224,28.6,73566.96,0.0,-0.82017,0.00013,18.81122]
[1780000960557,28.6,73566.96,0.0,-0.82017,0.00013,18.81122]
[1780000960726,28.6,73566.96,0.0,-0.82017,0.00013,18.81122]
[1780000961377,28.6,73567.43,0.0,-0.82011,0.00013,18.81533]
[1780000961429,28.6,73567.43,0.0,-0.82011,0.00013,18.81533]
[1780000961468,28.6,73567.43,0.0,-0.82011,0.00013,18.81533]
[1780000961679,28.6,73569.6,0.0,-0.81983,0.00013,18.83415]
[1780000966716,28.6,73569.4,0.0,-0.81985,0.00013,18.83251]
[1780000970022,28.6,73567.84,0.0,-0.82005,0.00013,18.81907]
[1780000970069,28.6,73567.84,0.0,-0.82005,0.00013,18.81907]
[1780000970227,28.6,73567.84,0.0,-0.82005,0.00013,18.81907]
[1780000970798,28.6,73567.46,0.0,-0.8201,0.00013,18.81581]
[1780000970846,28.6,73567.46,0.0,-0.8201,0.00013,18.81581]
[1780000970968,28.6,73567.46,0.0,-0.8201,0.00013,18.81581]
[1780000971069,28.6,73567.46,0.0,-0.8201,0.00013,18.81585]
[1780000976692,28.6,73568.12,0.0,-0.82001,0.00013,18.82169]
[1780000976720,28.6,73568.12,0.0,-0.82001,0.00013,18.82169]
[1780000977077,28.6,73569.88,0.0,-0.81979,0.00013,18.83696]
[1780000977288,28.6,73569.88,0.0,-0.81979,0.00013,18.83696]
[1780000977385,28.6,73569.88,0.0,-0.81979,0.00013,18.83696]
[1780000977470,28.6,73569.88,0.0,-0.81979,0.00013,18.83696]
[1780000977560,28.6,73572.91,0.0,-0.8194,0.00013,18.86323]
[1780000981512,28.6,73573.36,0.0,-0.81934,0.00013,18.8671]
[1780000981562,28.6,73573.36,0.0,-0.81934,0.00013,18.8671]
[1780000981723,28.6,73573.36,0.0,-0.81934,0.00013,18.8671]
[1780000982968,28.6,73574.74,0.0,-0.81917,0.00013,18.879]
[1780000983009,28.6,73574.74,0.0,-0.81917,0.00013,18.879]
[1780000983069,28.6,73574.74,0.0,-0.81917,0.00013,18.879]
[1780000983110,28.6,73574.45,0.0,-0.8192,0.00013,18.87643]
[1780000986510,28.6,73574.43,0.0,-0.81921,0.00013,18.87623]
[1780000986564,28.6,73574.43,0.0,-0.81921,0.00013,18.87623]
[1780000986721,28.6,73574.43,0.0,-0.81921,0.00013,18.87623]
[1780000989080,28.6,73570.29,0.0,-0.81974,0.00013,18.84037]
[1780000989132,28.6,73570.29,0.0,-0.81974,0.00013,18.84037]
[1780000989217,28.6,73570.29,0.0,-0.81974,0.00013,18.84037]
[1780000989233,28.6,73572.34,0.0,-0.81948,0.00013,18.85811]
[1780000993221,28.6,73572.53,0.0,-0.81945,0.00013,18.85973]
[1780000993273,28.6,73572.53,0.0,-0.81945,0.00013,18.85973]
[1780000993469,28.6,73572.53,0.0,-0.81945,0.00013,18.85973]
[1780000997561,28.6,73572.68,0.0,-0.81943,0.00013,18.86097]
[1780001002992,28.6,73572.66,0.0,-0.81944,0.00013,18.86069]
[1780001003789,28.6,73572.66,0.0,-0.81944,0.00013,18.86069]
[1780001003800,28.6,73573.9,0.0,-0.81928,0.00013,18.87139]
[1780001003969,28.6,73573.9,0.0,-0.81928,0.00013,18.87139]
[1780001003976,28.6,73575.1,0.0,-0.81913,0.00013,18.88174]
[1780001005991,28.6,73579.85,0.0,-0.81852,0.00013,18.92272]
[1780001007716,28.6,73579.85,0.0,-0.81852,0.00013,18.92272]
[1780001007799,28.6,73579.85,0.0,-0.81852,0.00013,18.92272]
[1780001007739,28.6,73590.25,0.0,-0.81718,0.00013,19.01271]
[1780001007968,28.6,73590.25,0.0,-0.81718,0.00013,19.01271]
[1780001008009,28.6,73590.98,0.0,-0.81708,0.00013,19.01901]
[1780001010022,28.6,73600.48,0.0,-0.81585,0.00013,19.10145]
[1780001011028,28.6,73610.52,0.0,-0.81456,0.00013,19.18466]
[1780001012035,28.6,73612.99,0.0,-0.81424,0.00013,19.20594]
[1780001016880,28.6,73610.39,0.0,-0.81458,0.00013,19.18342]
[1780001016932,28.6,73610.39,0.0,-0.81458,0.00013,19.18342]
[1780001016967,28.6,73610.39,0.0,-0.81458,0.00013,19.18342]
[1780001017071,28.6,73610.98,0.0,-0.81451,0.00013,19.18848]
[1780001022106,28.6,73609.66,0.0,-0.81468,0.00013,19.17696]
[1780001026630,28.6,73609.76,0.0,-0.81467,0.00013,19.17774]
[1780001026721,28.6,73606.4,0.0,-0.81511,0.00013,19.14872]
[1780001029768,28.6,73605.15,0.0,-0.81527,0.00013,19.13794]
[1780001029822,28.6,73605.15,0.0,-0.81527,0.00013,19.13794]
[1780001030784,28.6,73603.98,0.0,-0.81542,0.00013,19.12784]
[1780001032720,28.6,73604.24,0.0,-0.81539,0.00013,19.13009]
[1780001032820,28.6,73604.94,0.0,-0.8153,0.00013,19.13613]
[1780001034557,28.6,73605.15,0.0,-0.81527,0.00013,19.13793]
[1780001036695,28.6,73605.55,0.0,-0.81522,0.00013,19.14136]
[1780001042246,28.6,73614.36,0.0,-0.81408,0.00013,19.21695]
[1780001048288,28.6,73616.16,0.0,-0.81385,0.00013,19.232]
[1780001053323,28.6,73614.3,0.0,-0.81409,0.00013,19.21626]
[1780001058358,28.6,73614.0,0.0,-0.81412,0.00013,19.2141]
[1780001066427,28.6,73615.34,0.0,-0.81394,0.00013,19.22575]
[1780001067428,28.6,73611.49,0.0,-0.81445,0.00013,19.19247]
[1780001068435,28.6,73605.03,0.0,-0.81529,0.00013,19.13671]
[1780001069442,28.6,73600.71,0.0,-0.81585,0.00013,19.09946]
[1780001074477,28.6,73600.65,0.0,-0.81588,0.00013,19.09576]
[1780001079515,28.61,73600.4,0.0,-0.8159,0.00013,19.09389]
[1780001085557,28.61,73599.15,0.0,-0.81606,0.00013,19.08346]
[1780001090592,28.61,73599.28,0.0,-0.81604,0.00013,19.08481]
[1780001095290,28.61,73599.43,0.0,-0.81602,0.00013,19.08624]
[1780001096729,28.61,73599.4,0.0,-0.81602,0.00013,19.08601]
[1780001096825,28.61,73604.4,0.0,-0.81537,0.00013,19.12919]
[1780001099654,28.61,73599.49,0.0,-0.81601,0.00013,19.08678]
[1780001101672,28.61,73590.73,0.0,-0.81714,0.00013,19.0112]
[1780001102677,28.61,73580.49,0.0,-0.81846,0.00013,18.92274]
[1780001103686,28.61,73576.32,0.0,-0.81899,0.00013,18.88682]
[1780001104692,28.61,73573.3,0.0,-0.81938,0.00013,18.86089]
[1780001109727,28.61,73572.98,0.0,-0.81942,0.00013,18.85827]
[1780001113336,28.61,73572.82,0.0,-0.81944,0.00013,18.857]
[1780001115309,28.61,73572.72,0.0,-0.81945,0.00013,18.85622]
[1780001115469,28.61,73572.72,0.0,-0.81945,0.00013,18.85622]
[1780001116721,28.61,73572.69,0.0,-0.81945,0.00013,18.85601]
[1780001116754,28.61,73572.69,0.0,-0.81945,0.00013,18.85606]
[1780001121810,28.61,73574.01,0.0,-0.81928,0.00013,18.86775]
[1780001124790,28.61,73574.62,0.0,-0.8192,0.00013,18.87313]
[1780001124968,28.61,73574.16,0.0,-0.81926,0.00013,18.8692]
[1780001127738,28.61,73574.86,0.0,-0.81916,0.00013,18.87534]
[1780001127974,28.61,73575.75,0.0,-0.81905,0.00013,18.88308]
[1780001131070,28.61,73574.08,0.0,-0.81926,0.00013,18.86885]
[1780001131217,28.61,73574.08,0.0,-0.81926,0.00013,18.86885]
[1780001131584,28.61,73574.08,0.0,-0.81926,0.00013,18.86885]
[1780001131722,28.61,73574.08,0.0,-0.81926,0.00013,18.86885]
[1780001131884,28.61,73573.37,0.0,-0.81938,0.00013,18.85929]
[1780001136920,28.61,73573.34,0.0,-0.81937,0.00013,18.85953]
[1780001138933,28.61,73561.3,0.0,-0.82091,0.00013,18.75559]
[1780001141003,28.61,73558.64,0.0,-0.82124,0.00013,18.73267]
[1780001141226,28.61,73558.64,0.0,-0.82124,0.00013,18.73267]
[1780001141339,28.61,73558.64,0.0,-0.82124,0.00013,18.73267]
[1780001141471,28.61,73558.64,0.0,-0.82124,0.00013,18.73267]
[1780001141569,28.61,73558.03,0.0,-0.82132,0.00013,18.72756]
[1780001146990,28.61,73553.48,0.0,-0.82189,0.00013,18.68872]
[1780001147997,28.61,73548.88,0.0,-0.82247,0.00013,18.649]
[1780001151512,28.61,73546.0,0.0,-0.82283,0.00013,18.6244]
[1780001151720,28.61,73546.0,0.0,-0.82283,0.00013,18.6244]
[1780001153986,28.61,73543.88,0.0,-0.82309,0.00013,18.60697]
[1780001154220,28.61,73543.88,0.0,-0.82309,0.00013,18.60697]
[1780001155458,28.61,73544.25,0.0,-0.82304,0.00013,18.61042]
[1780001155471,28.61,73544.25,0.0,-0.82304,0.00013,18.61042]
[1780001155570,28.62,73544.2,0.0,-0.82304,0.00013,18.61022]
[1780001156053,28.62,73539.64,0.0,-0.82361,0.00013,18.57095]
[1780001159841,28.62,73539.19,0.0,-0.82366,0.00013,18.56763]
[1780001159848,28.62,73539.19,0.0,-0.82366,0.00013,18.56763]
[1780001159968,28.62,73539.62,0.0,-0.8236,0.00013,18.57165]
[1780001160630,28.62,73539.62,0.0,-0.8236,0.00013,18.57165]
[1780001160719,28.62,73539.62,0.0,-0.8236,0.00013,18.57165]
[1780001165828,28.62,73537.98,0.0,-0.82379,0.00013,18.55892]
[1780001165880,28.62,73537.98,0.0,-0.82379,0.00013,18.55892]
[1780001165969,28.62,73536.54,0.0,-0.82396,0.00013,18.54676]
[1780001167823,28.62,73536.59,0.0,-0.82395,0.00013,18.54752]
[1780001167875,28.62,73536.59,0.0,-0.82395,0.00013,18.54752]
[1780001167924,28.62,73536.17,0.0,-0.824,0.00013,18.54422]
[1780001173172,28.62,73540.3,0.0,-0.82345,0.00013,18.58193]
[1780001175135,28.63,73539.72,0.0,-0.82352,0.00013,18.57719]
[1780001175191,28.63,73539.72,0.0,-0.82352,0.00013,18.57719]
[1780001175227,28.63,73539.72,0.0,-0.82352,0.00013,18.57719]
[1780001176332,28.63,73539.58,0.0,-0.82353,0.00013,18.57628]
[1780001176433,28.63,73539.58,0.0,-0.82353,0.00013,18.57628]
[1780001176467,28.63,73539.58,0.0,-0.82353,0.00013,18.57628]
[1780001176534,28.63,73539.91,0.0,-0.82348,0.00013,18.57944]
[1780001182235,28.63,73538.28,0.0,-0.82366,0.00013,18.56712]
[1780001183887,28.63,73538.28,0.0,-0.82366,0.00013,18.56712]
[1780001183939,28.63,73538.28,0.0,-0.82366,0.00013,18.56712]
[1780001183971,28.63,73538.28,0.0,-0.82366,0.00013,18.56712]
[1780001185579,28.63,73538.3,0.0,-0.82365,0.00013,18.56793]
[1780001185737,28.63,73538.3,0.0,-0.82365,0.00013,18.56793]
[1780001186263,28.63,73550.81,0.0,-0.82206,0.00013,18.67685]
[1780001187875,28.63,73550.81,0.0,-0.82206,0.00013,18.67685]
[1780001187927,28.63,73550.81,0.0,-0.82206,0.00013,18.67685]
[1780001187970,28.63,73550.81,0.0,-0.82206,0.00013,18.67685]
[1780001187976,28.63,73555.15,0.0,-0.82151,0.00013,18.71457]
[1780001188779,28.63,73555.15,0.0,-0.82151,0.00013,18.71457]
[1780001188968,28.63,73555.15,0.0,-0.82151,0.00013,18.71457]
[1780001188880,28.63,73554.85,0.0,-0.82154,0.00013,18.7121]
[1780001194319,28.63,73555.27,0.0,-0.8215,0.00013,18.71298]
[1780001198348,28.63,73561.94,0.0,-0.82064,0.00013,18.77116]
[1780001199355,28.63,73567.35,0.0,-0.81995,0.00013,18.81797]
[1780001202716,28.63,73566.11,0.0,-0.82011,0.00013,18.80722]
[1780001202761,28.63,73566.11,0.0,-0.82011,0.00013,18.80722]
[1780001202967,28.63,73566.11,0.0,-0.82011,0.00013,18.80722]
[1780001206208,28.63,73566.25,0.0,-0.82009,0.00013,18.80842]
[1780001206218,28.63,73566.25,0.0,-0.82009,0.00013,18.80842]
[1780001206260,28.63,73566.25,0.0,-0.82009,0.00013,18.80842]
[1780001206404,28.63,73566.75,0.0,-0.82003,0.00013,18.81273]
[1780001209594,28.63,73565.7,0.0,-0.82017,0.00013,18.80361]
[1780001209636,28.63,73565.7,0.0,-0.82017,0.00013,18.80361]
[1780001209721,28.63,73565.7,0.0,-0.82017,0.00013,18.80361]
[1780001210561,28.63,73564.67,0.0,-0.8203,0.00013,18.7947]
[1780001210613,28.63,73564.67,0.0,-0.8203,0.00013,18.7947]
[1780001210720,28.63,73564.67,0.0,-0.8203,0.00013,18.7947]
[1780001210804,28.63,73565.9,0.0,-0.82014,0.00013,18.80532]
[1780001216474,28.63,73565.03,0.0,-0.82025,0.00013,18.79764]
[1780001218233,28.63,73564.88,0.0,-0.82027,0.00013,18.79632]
[1780001218283,28.63,73564.88,0.0,-0.82027,0.00013,18.79632]
[1780001218468,28.63,73564.88,0.0,-0.82027,0.00013,18.79632]
[1780001218798,28.63,73564.88,0.0,-0.82027,0.00013,18.79632]
[1780001218843,28.63,73564.88,0.0,-0.82027,0.00013,18.79632]
[1780001218968,28.63,73564.88,0.0,-0.82027,0.00013,18.79632]
[1780001218944,28.63,73564.29,0.0,-0.82035,0.00013,18.79118]
[1780001220039,28.63,73564.46,0.0,-0.82033,0.00013,18.79263]
[1780001220086,28.63,73564.46,0.0,-0.82033,0.00013,18.79263]
[1780001220219,28.63,73564.46,0.0,-0.82033,0.00013,18.79263]
[1780001220915,28.63,73564.46,0.0,-0.82033,0.00013,18.79263]
[1780001221023,28.63,73564.46,0.0,-0.82033,0.00013,18.79263]
[1780001220990,28.63,73564.37,0.0,-0.82034,0.00013,18.79181]
[1780001221510,28.63,73554.55,0.0,-0.82159,0.00013,18.70685]
[1780001222517,28.63,73551.11,0.0,-0.82203,0.00013,18.67715]
[1780001226949,28.63,73551.27,0.0,-0.822,0.00013,18.67884]
[1780001226971,28.63,73551.27,0.0,-0.822,0.00013,18.67884]
[1780001226994,28.63,73551.27,0.0,-0.822,0.00013,18.67884]
[1780001227060,28.63,73551.9,0.0,-0.82192,0.00013,18.6844]
[1780001227222,28.63,73551.9,0.0,-0.82192,0.00013,18.6844]
[1780001229167,28.63,73551.0,0.0,-0.82203,0.00013,18.67682]
[1780001229219,28.63,73551.0,0.0,-0.82203,0.00013,18.67682]
[1780001229467,28.63,73551.0,0.0,-0.82203,0.00013,18.67682]
[1780001229567,28.64,73550.65,0.0,-0.82207,0.00013,18.6739]
[1780001234602,28.64,73556.93,0.0,-0.82127,0.00013,18.72877]
[1780001235250,28.64,73556.93,0.0,-0.82127,0.00013,18.72877]
[1780001235297,28.64,73556.93,0.0,-0.82127,0.00013,18.72877]
[1780001235469,28.64,73556.93,0.0,-0.82127,0.00013,18.72877]
[1780001237352,28.64,73557.51,0.0,-0.82119,0.00013,18.73389]
[1780001237397,28.64,73557.51,0.0,-0.82119,0.00013,18.73389]
[1780001237469,28.64,73557.51,0.0,-0.82119,0.00013,18.73389]
[1780001237623,28.64,73556.81,0.0,-0.82128,0.00013,18.72789]
[1780001242658,28.64,73557.26,0.0,-0.82122,0.00013,18.73207]
[1780001244430,28.64,73560.88,0.0,-0.82076,0.00013,18.76344]
[1780001244474,28.64,73560.88,0.0,-0.82076,0.00013,18.76344]
[1780001245501,28.64,73561.07,0.0,-0.82073,0.00013,18.76511]
[1780001245547,28.64,73561.07,0.0,-0.82073,0.00013,18.76511]
[1780001245720,28.64,73561.07,0.0,-0.82073,0.00013,18.76511]
[1780001245775,28.64,73560.4,0.0,-0.82082,0.00013,18.75933]
[1780001246717,28.64,73560.4,0.0,-0.82082,0.00013,18.75933]
[1780001252734,28.64,73561.5,0.0,-0.8207,0.00013,18.76534]
[1780001255517,28.64,73562.0,0.0,-0.82064,0.00013,18.76962]
[1780001255552,28.64,73562.0,0.0,-0.82064,0.00013,18.76962]
[1780001255720,28.64,73562.0,0.0,-0.82064,0.00013,18.76962]
[1780001256691,28.64,73562.04,0.0,-0.82064,0.00013,18.76994]
[1780001256729,28.64,73562.04,0.0,-0.82064,0.00013,18.76994]
[1780001256743,28.64,73562.04,0.0,-0.82064,0.00013,18.76994]
[1780001256762,28.64,73562.05,0.0,-0.82063,0.00013,18.76999]
[1780001261195,28.64,73560.69,0.0,-0.82081,0.00013,18.75808]
[1780001261224,28.64,73560.69,0.0,-0.82081,0.00013,18.75808]
[1780001261558,28.64,73560.69,0.0,-0.82081,0.00013,18.75808]
[1780001261610,28.64,73560.69,0.0,-0.82081,0.00013,18.75808]
[1780001261717,28.64,73560.69,0.0,-0.82081,0.00013,18.75808]
[1780001261798,28.64,73559.63,0.0,-0.82095,0.00013,18.74888]
[1780001265955,28.64,73559.96,0.0,-0.8209,0.00013,18.75164]
[1780001265968,28.64,73559.96,0.0,-0.8209,0.00013,18.75164]
[1780001265981,28.64,73560.06,0.0,-0.82089,0.00013,18.75247]
[1780001271869,28.64,73559.76,0.0,-0.82093,0.00013,18.74964]
[1780001275126,28.64,73559.8,0.0,-0.82093,0.00013,18.74986]
[1780001275179,28.64,73559.8,0.0,-0.82093,0.00013,18.74986]
[1780001275220,28.64,73559.8,0.0,-0.82093,0.00013,18.74986]
[1780001276181,28.64,73559.77,0.0,-0.82094,0.00013,18.74955]
[1780001276218,28.64,73559.77,0.0,-0.82094,0.00013,18.74955]
[1780001276233,28.64,73559.77,0.0,-0.82094,0.00013,18.74955]
[1780001276904,28.64,73559.8,0.0,-0.82093,0.00013,18.74977]
[1780001281676,28.64,73559.8,0.0,-0.82094,0.00013,18.74957]
[1780001281723,28.64,73559.8,0.0,-0.82094,0.00013,18.74957]
[1780001281777,28.64,73559.8,0.0,-0.82094,0.00013,18.74952]
[1780001285026,28.64,73559.8,0.0,-0.82094,0.00013,18.74952]
[1780001285095,28.64,73559.8,0.0,-0.82094,0.00013,18.74952]
[1780001285223,28.64,73559.8,0.0,-0.82094,0.00013,18.74952]
[1780001290621,28.63,73559.62,0.0,-0.82097,0.00013,18.74753]
[1780001290732,28.63,73559.62,0.0,-0.82097,0.00013,18.74753]
[1780001291123,28.63,73561.96,0.0,-0.82067,0.00013,18.76771]
[1780001291183,28.63,73561.96,0.0,-0.82067,0.00013,18.76771]
[1780001291220,28.63,73561.96,0.0,-0.82067,0.00013,18.76771]
[1780001292010,28.63,73564.95,0.0,-0.82029,0.00013,18.7935]
[1780001295031,28.63,73581.84,0.0,-0.81813,0.00013,18.93912]
[1780001297048,28.63,73579.14,0.0,-0.81848,0.00013,18.91577]
[1780001299806,28.63,73578.97,0.0,-0.8185,0.00013,18.91418]
[1780001299857,28.63,73578.97,0.0,-0.8185,0.00013,18.91418]
[1780001299969,28.63,73578.97,0.0,-0.8185,0.00013,18.91418]
[1780001300539,28.63,73579.46,0.0,-0.81844,0.00013,18.91836]
[1780001300591,28.63,73579.46,0.0,-0.81844,0.00013,18.91836]
[1780001300724,28.63,73579.46,0.0,-0.81844,0.00013,18.91836]
[1780001301075,28.63,73579.64,0.0,-0.81841,0.00013,18.91987]
[1780001307117,28.63,73580.13,0.0,-0.81836,0.00013,18.92382]
[1780001309844,28.63,73580.7,0.0,-0.81828,0.00013,18.92869]
[1780001309896,28.63,73580.7,0.0,-0.81828,0.00013,18.92869]
[1780001309969,28.63,73580.7,0.0,-0.81828,0.00013,18.92869]
[1780001310832,28.63,73579.81,0.0,-0.8184,0.00013,18.921]
[1780001310861,28.63,73579.81,0.0,-0.8184,0.00013,18.921]
[1780001310972,28.63,73579.81,0.0,-0.8184,0.00013,18.921]
[1780001311051,28.63,73579.18,0.0,-0.8185,0.00013,18.91205]
[1780001313172,28.63,73567.01,0.0,-0.82006,0.00013,18.80695]
[1780001314516,28.63,73567.01,0.0,-0.82006,0.00013,18.80695]
[1780001314577,28.63,73567.01,0.0,-0.82006,0.00013,18.80695]
[1780001314720,28.63,73567.01,0.0,-0.82006,0.00013,18.80695]
[1780001314783,28.63,73565.2,0.0,-0.8203,0.00013,18.7911]
[1780001315604,28.63,73565.2,0.0,-0.8203,0.00013,18.7911]
[1780001315691,28.63,73565.2,0.0,-0.8203,0.00013,18.7911]
[1780001315723,28.63,73565.2,0.0,-0.8203,0.00013,18.7911]
[1780001315824,28.63,73564.81,0.0,-0.82035,0.00013,18.78767]
[1780001321242,28.63,73564.2,0.0,-0.82043,0.00013,18.7821]
[1780001326277,28.63,73562.26,0.0,-0.82068,0.00013,18.76513]
[1780001329506,28.63,73561.89,0.0,-0.82073,0.00013,18.76189]
[1780001329558,28.63,73561.89,0.0,-0.82073,0.00013,18.76189]
[1780001329720,28.63,73561.89,0.0,-0.82073,0.00013,18.76189]
[1780001330679,28.63,73562.4,0.0,-0.82066,0.00013,18.76628]
[1780001330722,28.63,73562.4,0.0,-0.82066,0.00013,18.76628]
[1780001330731,28.63,73562.4,0.0,-0.82066,0.00013,18.76628]
[1780001330820,28.63,73562.2,0.0,-0.82069,0.00013,18.76453]
[1780001335169,28.63,73561.86,0.0,-0.82073,0.00013,18.7615]
[1780001335221,28.63,73561.86,0.0,-0.82073,0.00013,18.7615]
[1780001335467,28.63,73561.86,0.0,-0.82073,0.00013,18.7615]
[1780001335514,28.63,73561.47,0.0,-0.82078,0.00013,18.75811]
[1780001338720,28.63,73561.14,0.0,-0.82083,0.00013,18.75524]
[1780001342015,28.63,73562.55,0.0,-0.82065,0.00013,18.76742]
[1780001342062,28.63,73562.55,0.0,-0.82065,0.00013,18.76742]
[1780001342048,28.63,73571.05,0.0,-0.81956,0.00013,18.84089]
[1780001342219,28.63,73571.05,0.0,-0.81956,0.00013,18.84089]
[1780001342389,28.63,73577.76,0.0,-0.8187,0.00013,18.89877]
[1780001344122,28.63,73577.76,0.0,-0.8187,0.00013,18.89877]
[1780001344220,28.63,73578.18,0.0,-0.81865,0.00013,18.90221]
[1780001344470,28.63,73578.18,0.0,-0.81865,0.00013,18.90221]
[1780001344565,28.63,73579.18,0.0,-0.81853,0.00013,18.91066]
[1780001350780,28.63,73580.32,0.0,-0.81838,0.00013,18.92014]
[1780001350971,28.63,73580.32,0.0,-0.81838,0.00013,18.92014]
[1780001356617,28.63,73582.47,0.0,-0.81811,0.00013,18.93866]
[1780001356703,28.63,73582.47,0.0,-0.81811,0.00013,18.93866]
[1780001356719,28.63,73582.47,0.0,-0.81811,0.00013,18.93866]
[1780001356820,28.63,73582.07,0.0,-0.81816,0.00013,18.93517]
[1780001362529,28.63,73582.3,0.0,-0.81814,0.00013,18.9366]
[1780001365916,28.63,73582.3,0.0,-0.81814,0.00013,18.9366]
[1780001365930,28.63,73582.3,0.0,-0.81814,0.00013,18.9366]
[1780001365967,28.63,73582.3,0.0,-0.81814,0.00013,18.9366]
[1780001370629,28.63,73582.38,0.0,-0.81813,0.00013,18.93708]
[1780001370680,28.63,73582.38,0.0,-0.81813,0.00013,18.93708]
[1780001370719,28.63,73582.38,0.0,-0.81813,0.00013,18.93708]
[1780001370760,28.63,73582.38,0.0,-0.81813,0.00013,18.93708]
[1780001371031,28.63,73582.67,0.0,-0.81812,0.00013,18.93604]
[1780001376627,28.63,73586.51,0.0,-0.81763,0.00013,18.96888]
[1780001381672,28.63,73586.23,0.0,-0.81767,0.00013,18.9662]
[1780001381676,28.63,73586.23,0.0,-0.81767,0.00013,18.9662]
[1780001381720,28.63,73586.23,0.0,-0.81767,0.00013,18.9662]
[1780001381726,28.63,73586.2,0.0,-0.81768,0.00013,18.96587]
[1780001383676,28.63,73581.87,0.0,-0.81823,0.00013,18.92838]
[1780001387820,28.63,73579.64,0.0,-0.81852,0.00013,18.90911]
[1780001387864,28.63,73579.64,0.0,-0.81852,0.00013,18.90911]
[1780001387974,28.63,73579.64,0.0,-0.81852,0.00013,18.90911]
[1780001388038,28.63,73579.46,0.0,-0.81854,0.00013,18.90756]
[1780001393748,28.63,73578.38,0.0,-0.81868,0.00013,18.89827]
[1780001398784,28.63,73578.5,0.0,-0.81867,0.00013,18.89914]
[1780001402812,28.63,73573.71,0.0,-0.81929,0.00013,18.85746]
[1780001404013,28.63,73573.71,0.0,-0.81929,0.00013,18.85746]
[1780001404065,28.63,73573.71,0.0,-0.81929,0.00013,18.85746]
[1780001404110,28.63,73572.9,0.0,-0.8194,0.00013,18.85031]
[1780001404222,28.63,73572.9,0.0,-0.8194,0.00013,18.85031]
[1780001410868,28.62,73572.61,0.0,-0.81945,0.00013,18.84691]
[1780001415903,28.62,73576.9,0.0,-0.8189,0.00013,18.88341]
[1780001417657,28.62,73578.38,0.0,-0.81872,0.00013,18.89605]
[1780001417709,28.62,73578.38,0.0,-0.81872,0.00013,18.89605]
[1780001417721,28.62,73578.38,0.0,-0.81872,0.00013,18.89605]
[1780001417921,28.62,73578.51,0.0,-0.8187,0.00013,18.897]
[1780001422955,28.62,73578.11,0.0,-0.81877,0.00013,18.89271]
[1780001427763,28.62,73579.05,0.0,-0.81866,0.00013,18.90014]
[1780001427815,28.62,73579.05,0.0,-0.81866,0.00013,18.90014]
[1780001427972,28.62,73579.05,0.0,-0.81866,0.00013,18.90014]
[1780001427991,28.62,73579.13,0.0,-0.81865,0.00013,18.90065]
[1780001432796,28.62,73580.32,0.0,-0.81853,0.00013,18.90667]
[1780001432843,28.62,73580.32,0.0,-0.81853,0.00013,18.90667]
[1780001432969,28.62,73580.32,0.0,-0.81853,0.00013,18.90667]
[1780001433026,28.62,73583.16,0.0,-0.81817,0.00013,18.93102]
[1780001438061,28.62,73583.2,0.0,-0.81818,0.00013,18.93024]
[1780001441284,28.61,73586.95,0.0,-0.81771,0.00013,18.96218]
[1780001441336,28.61,73586.95,0.0,-0.81771,0.00013,18.96218]
[1780001441469,28.61,73586.95,0.0,-0.81771,0.00013,18.96218]
[1780001442089,28.61,73587.77,0.0,-0.8176,0.00013,18.96922]
[1780001447124,28.61,73587.43,0.0,-0.81765,0.00013,18.96605]
[1780001452159,28.61,73587.28,0.0,-0.81767,0.00013,18.96447]
[1780001456187,28.61,73583.45,0.0,-0.81817,0.00013,18.93122]
[1780001456703,28.61,73583.45,0.0,-0.81817,0.00013,18.93122]
[1780001456720,28.61,73583.45,0.0,-0.81817,0.00013,18.93122]
[1780001457194,28.61,73583.49,0.0,-0.81816,0.00013,18.93157]
[1780001462229,28.61,73583.1,0.0,-0.81821,0.00013,18.92819]
[1780001464598,28.61,73583.5,0.0,-0.81816,0.00013,18.93165]
[1780001464652,28.61,73583.5,0.0,-0.81816,0.00013,18.93165]
[1780001464722,28.61,73583.5,0.0,-0.81816,0.00013,18.93165]
[1780001465250,28.61,73582.81,0.0,-0.81825,0.00013,18.92569]
[1780001470474,28.61,73582.25,0.0,-0.81832,0.00013,18.92085]
[1780001470524,28.61,73582.25,0.0,-0.81832,0.00013,18.92085]
[1780001470725,28.61,73582.25,0.0,-0.81832,0.00013,18.92085]
[1780001470826,28.61,73582.29,0.0,-0.81832,0.00013,18.9212]
[1780001475369,28.61,73583.61,0.0,-0.81815,0.00013,18.93244]
[1780001478719,28.61,73583.75,0.0,-0.81814,0.00013,18.93308]
[1780001478820,28.61,73584.07,0.0,-0.81811,0.00013,18.93546]
[1780001484011,28.61,73586.44,0.0,-0.81781,0.00013,18.95511]
[1780001485543,28.61,73586.63,0.0,-0.81779,0.00013,18.95653]
[1780001485595,28.61,73586.67,0.0,-0.81779,0.00013,18.95644]
[1780001486718,28.61,73586.67,0.0,-0.81779,0.00013,18.95644]
[1780001492439,28.61,73587.39,0.0,-0.81775,0.00013,18.95761]
[1780001497474,28.6,73587.32,0.0,-0.81777,0.00013,18.95593]
[1780001499958,28.6,73587.32,0.0,-0.81777,0.00013,18.95593]
[1780001500016,28.6,73587.32,0.0,-0.81777,0.00013,18.95593]
[1780001500217,28.6,73587.32,0.0,-0.81777,0.00013,18.95593]
[1780001500214,28.6,73585.06,0.0,-0.81807,0.00013,18.93597]
[1780001505530,28.6,73583.54,0.0,-0.81828,0.00013,18.92178]
[1780001510565,28.6,73583.46,0.0,-0.81831,0.00013,18.92025]
[1780001516607,28.6,73583.35,0.0,-0.81834,0.00013,18.91827]
[1780001521642,28.6,73583.52,0.0,-0.81833,0.00013,18.9189]
[1780001526677,28.6,73584.67,0.0,-0.81819,0.00013,18.92793]
[1780001531712,28.59,73584.7,0.0,-0.8182,0.00013,18.92731]
[1780001536747,28.59,73584.79,0.0,-0.81821,0.00013,18.92721]
[1780001542789,28.59,73584.8,0.0,-0.81822,0.00013,18.92625]
[1780001548831,28.59,73584.77,0.0,-0.81824,0.00013,18.92495]
[1780001553866,28.59,73584.86,0.0,-0.81827,0.00013,18.92135]
[1780001558901,28.59,73583.21,0.0,-0.81849,0.00013,18.90626]
[1780001570985,28.58,73579.04,0.0,-0.81906,0.00013,18.86837]
[1780001572999,28.58,73574.69,0.0,-0.81962,0.00013,18.83054]
[1780001575015,28.58,73565.88,0.0,-0.82075,0.00013,18.75415]
[1780001578036,28.58,73561.98,0.0,-0.82124,0.00013,18.72051]
[1780001582066,28.58,73556.88,0.0,-0.82189,0.00013,18.67666]
[1780001587101,28.58,73554.33,0.0,-0.8222,0.00013,18.65536]
[1780001592136,28.59,73554.36,0.0,-0.82218,0.00013,18.65658]
[1780001597171,28.59,73552.44,0.0,-0.82241,0.00013,18.64098]
[1780001602206,28.59,73553.13,0.0,-0.8223,0.00013,18.64813]
[1780001607240,28.59,73554.6,0.0,-0.8221,0.00013,18.66201]
[1780001608248,28.59,73559.16,0.0,-0.82152,0.00013,18.70174]
[1780001609255,28.59,73563.22,0.0,-0.821,0.00013,18.73708]
[1780001614295,28.59,73562.95,0.0,-0.82104,0.00013,18.73191]
[1780001619330,28.59,73563.68,0.0,-0.82094,0.00013,18.73883]
[1780001624365,28.6,73563.75,0.0,-0.82092,0.00013,18.74002]
[1780001629401,28.6,73563.92,0.0,-0.82089,0.00013,18.74206]
[1780001634437,28.6,73565.0,0.0,-0.82075,0.00013,18.75193]
[1780001639472,28.6,73564.91,0.0,-0.82075,0.00013,18.75161]
[1780001644507,28.6,73565.33,0.0,-0.82069,0.00013,18.75572]
[1780001649542,28.6,73565.05,0.0,-0.82072,0.00013,18.75376]
[1780001654577,28.6,73565.14,0.0,-0.8207,0.00013,18.75508]
[1780001660619,28.6,73565.25,0.0,-0.82068,0.00013,18.75645]
[1780001665654,28.6,73564.79,0.0,-0.82074,0.00013,18.75277]
[1780001670689,28.6,73564.96,0.0,-0.82071,0.00013,18.7545]
[1780001675724,28.6,73564.33,0.0,-0.82081,0.00013,18.74576]
[1780001680759,28.6,73564.64,0.0,-0.82077,0.00013,18.74864]
[1780001685793,28.6,73564.78,0.0,-0.82075,0.00013,18.75001]
[1780001690829,28.6,73564.69,0.0,-0.82076,0.00013,18.74935]
[1780001692845,28.6,73567.89,0.0,-0.82035,0.00013,18.77709]
[1780001694858,28.6,73564.49,0.0,-0.82078,0.00013,18.74766]
[1780001699894,28.6,73564.52,0.0,-0.82078,0.00013,18.74804]
[1780001701908,28.6,73558.44,0.0,-0.82155,0.00013,18.69545]
[1780001706943,28.6,73554.76,0.0,-0.82201,0.00013,18.66405]
[1780001711978,28.61,73553.3,0.0,-0.82219,0.00013,18.6522]
[1780001716008,28.61,73547.88,0.0,-0.82286,0.00013,18.60599]
[1780001717013,28.61,73539.2,0.0,-0.82396,0.00013,18.53101]
[1780001718022,28.61,73533.71,0.0,-0.82465,0.00013,18.48375]
[1780001719028,28.61,73502.21,0.0,-0.82858,0.00012,18.21079]
[1780001720035,28.61,73498.37,0.0,-0.82905,0.00012,18.17818]
[1780001722099,28.61,73498.45,0.0,-0.82903,0.00012,18.17941]
[1780001722466,28.61,73498.45,0.0,-0.82903,0.00012,18.17941]
[1780001722656,28.61,73497.93,0.0,-0.82909,0.00012,18.17523]
[1780001728091,28.62,73497.96,0.0,-0.82906,0.00012,18.17745]
[1780001733125,28.62,73497.42,0.0,-0.82913,0.00012,18.17075]
[1780001734004,28.62,73497.42,0.0,-0.82913,0.00012,18.17075]
[1780001734056,28.62,73497.42,0.0,-0.82913,0.00012,18.17075]
[1780001734217,28.62,73497.42,0.0,-0.82913,0.00012,18.17075]
[1780001741181,28.62,73498.03,0.0,-0.82902,0.00012,18.1783]
[1780001746217,28.62,73498.83,0.0,-0.8289,0.00012,18.18648]
[1780001751252,28.63,73498.62,0.0,-0.82891,0.00012,18.18579]
[1780001756288,28.63,73501.51,0.0,-0.82853,0.00012,18.2119]
[1780001758301,28.63,73504.56,0.0,-0.82815,0.00012,18.23869]
[1780001764345,28.63,73505.14,0.0,-0.82807,0.00012,18.24453]
[1780001767366,28.63,73498.39,0.0,-0.8289,0.00012,18.18634]
[1780001768373,28.63,73494.19,0.0,-0.82942,0.00012,18.14985]
[1780001773409,28.63,73486.18,0.0,-0.83041,0.00012,18.08034]
[1780001774414,28.63,73483.02,0.0,-0.8308,0.00012,18.05275]
[1780001777436,28.63,73480.16,0.0,-0.83116,0.00012,18.02761]
[1780001778443,28.63,73475.35,0.0,-0.83175,0.00012,17.98576]
[1780001783477,28.63,73476.19,0.0,-0.83165,0.00012,17.99303]
[1780001785492,28.63,73472.48,0.0,-0.8321,0.00012,17.96078]
[1780001788513,28.63,73469.84,0.0,-0.83242,0.00012,17.938]
[1780001793548,28.63,73471.52,0.0,-0.83224,0.00012,17.94938]
[1780001799591,28.63,73471.77,0.0,-0.8322,0.00012,17.95185]
[1780001801604,28.63,73476.06,0.0,-0.83168,0.00012,17.98919]
[1780001802612,28.63,73482.39,0.0,-0.8309,0.00012,18.04419]
[1780001804625,28.63,73482.49,0.0,-0.83089,0.00012,18.04497]
[1780001807647,28.63,73487.43,0.0,-0.83028,0.00012,18.08761]
[1780001809661,28.63,73490.26,0.0,-0.82994,0.00012,18.11194]
[1780001815703,28.63,73490.25,0.0,-0.82993,0.00012,18.11204]
[1780001820738,28.63,73491.42,0.0,-0.82979,0.00012,18.12222]
[1780001825775,28.63,73490.78,0.0,-0.82987,0.00012,18.11664]
[1780001833831,28.63,73490.84,0.0,-0.82986,0.00012,18.11719]
[1780001838868,28.63,73490.78,0.0,-0.82987,0.00012,18.1166]
[1780001841889,28.63,73487.89,0.0,-0.83023,0.00012,18.09114]
[1780001846924,28.63,73487.91,0.0,-0.83024,0.00012,18.09049]
[1780001851958,28.63,73485.73,0.0,-0.83055,0.00012,18.06722]
[1780001856998,28.62,73487.6,0.0,-0.83033,0.00012,18.08266]
[1780001859014,28.62,73491.25,0.0,-0.82988,0.00012,18.11434]
[1780001864051,28.62,73490.98,0.0,-0.82991,0.00012,18.11179]
[1780001866066,28.62,73487.56,0.0,-0.83034,0.00012,18.08204]
[1780001870094,28.62,73484.68,0.0,-0.83069,0.00012,18.05716]
[1780001875129,28.62,73482.87,0.0,-0.83092,0.00012,18.04092]
[1780001881171,28.62,73481.91,0.0,-0.83105,0.00012,18.03204]
[1780001886205,28.62,73481.43,0.0,-0.83111,0.00012,18.02751]
[1780001892248,28.62,73481.28,0.0,-0.83114,0.00012,18.02586]
[1780001897283,28.62,73482.88,0.0,-0.83094,0.00012,18.03947]
[1780001902318,28.62,73483.91,0.0,-0.83082,0.00012,18.04808]
[1780001907353,28.62,73483.9,0.0,-0.83083,0.00012,18.04766]
[1780001913395,28.62,73484.01,0.0,-0.83084,0.00012,18.04476]
[1780001918430,28.62,73482.69,0.0,-0.83101,0.00012,18.03314]
[1780001923465,28.62,73480.86,0.0,-0.83123,0.00012,18.01721]
[1780001926486,28.62,73474.82,0.0,-0.83198,0.00012,17.96475]
[1780001931521,28.62,73480.43,0.0,-0.83128,0.00012,18.01364]
[1780001935549,28.62,73483.15,0.0,-0.83095,0.00012,18.03707]
[1780001940584,28.62,73482.32,0.0,-0.83106,0.00012,18.02958]
[1780001945621,28.62,73482.54,0.0,-0.83103,0.00012,18.03123]
[1780001950655,28.62,73482.99,0.0,-0.83098,0.00012,18.03484]
[1780001955691,28.62,73483.54,0.0,-0.83092,0.00012,18.03921]
[1780001960726,28.62,73481.36,0.0,-0.8312,0.00012,18.0199]
[1780001966769,28.62,73481.96,0.0,-0.83113,0.00012,18.02475]
[1780001971804,28.62,73478.86,0.0,-0.83154,0.00012,17.99396]
[1780001976839,28.62,73476.36,0.0,-0.83185,0.00012,17.97212]
[1780001983888,28.62,73476.75,0.0,-0.8318,0.00012,17.9755]
[1780001990937,28.62,73479.59,0.0,-0.83145,0.00012,18.00015]
[1780001995972,28.61,73482.19,0.0,-0.83114,0.00012,18.02248]
[1780002001007,28.61,73493.77,0.0,-0.82971,0.00012,18.12274]
[1780002002014,28.61,73502.93,0.0,-0.82857,0.00012,18.20231]
[1780002003021,28.61,73503.3,0.0,-0.82853,0.00012,18.20546]
[1780002008058,28.61,73504.27,0.0,-0.82841,0.00012,18.21355]
[1780002010245,28.61,73504.31,0.0,-0.82841,0.00012,18.21382]
[1780002011975,28.61,73504.31,0.0,-0.82841,0.00012,18.21375]
[1780002012088,28.61,73504.27,0.0,-0.82842,0.00012,18.21326]
[1780002021151,28.61,73503.84,0.0,-0.82848,0.00012,18.20884]
[1780002025950,28.61,73503.88,0.0,-0.82848,0.00012,18.209]
[1780002025972,28.61,73503.88,0.0,-0.82848,0.00012,18.209]
[1780002026076,28.61,73503.88,0.0,-0.82848,0.00012,18.209]
[1780002026219,28.61,73503.88,0.0,-0.82848,0.00012,18.209]
[1780002026665,28.61,73502.0,0.0,-0.82872,0.00012,18.1924]
[1780002033566,28.61,73501.03,0.0,-0.82887,0.00012,18.18016]
[1780002040287,28.61,73503.19,0.0,-0.82861,0.00012,18.19841]
[1780002045322,28.61,73504.16,0.0,-0.82849,0.00012,18.20643]
[1780002048343,28.61,73512.96,0.0,-0.8274,0.00012,18.28257]
[1780002049350,28.61,73515.66,0.0,-0.82706,0.00012,18.30583]
[1780002050357,28.61,73509.02,0.0,-0.8279,0.00012,18.24798]
[1780002051364,28.61,73505.98,0.0,-0.82828,0.00012,18.22146]
[1780002056400,28.61,73505.56,0.0,-0.82833,0.00012,18.21738]
[1780002058424,28.61,73509.05,0.0,-0.8279,0.00012,18.24757]
[1780002059431,28.61,73505.14,0.0,-0.82839,0.00012,18.21356]
[1780002061445,28.61,73501.72,0.0,-0.82882,0.00012,18.18377]
[1780002067488,28.61,73500.4,0.0,-0.82898,0.00012,18.17224]
[1780002070410,28.61,73500.44,0.0,-0.82898,0.00012,18.17257]
[1780002075544,28.61,73502.84,0.0,-0.82868,0.00012,18.19332]
[1780002080300,28.61,73503.91,0.0,-0.82855,0.00012,18.20251]
[1780002080516,28.61,73503.91,0.0,-0.82855,0.00012,18.20251]
[1780002081975,28.61,73504.03,0.0,-0.82853,0.00012,18.2035]
[1780002087627,28.61,73504.36,0.0,-0.82849,0.00012,18.2062]
[1780002092663,28.61,73507.37,0.0,-0.82815,0.00012,18.22864]
[1780002097697,28.6,73504.98,0.0,-0.82845,0.00012,18.20759]
[1780002102733,28.6,73502.25,0.0,-0.82879,0.00012,18.18371]
[1780002110789,28.6,73503.52,0.0,-0.82864,0.00012,18.19459]
[1780002118846,28.6,73504.21,0.0,-0.82855,0.00012,18.20035]
[1780002120859,28.6,73511.88,0.0,-0.8276,0.00012,18.26684]
[1780002122873,28.6,73517.38,0.0,-0.82692,0.00013,18.3143]
[1780002127908,28.6,73518.81,0.0,-0.82675,0.00013,18.32585]
[1780002132944,28.6,73507.65,0.0,-0.82816,0.00012,18.22821]
[1780002134958,28.6,73503.87,0.0,-0.82863,0.00012,18.19486]
[1780002135965,28.6,73500.17,0.0,-0.8291,0.00012,18.16255]
[1780002141000,28.6,73498.12,0.0,-0.82936,0.00012,18.14411]
[1780002147044,28.6,73497.75,0.0,-0.82942,0.00012,18.14018]
[1780002148051,28.6,73494.15,0.0,-0.82986,0.00012,18.10878]
[1780002149057,28.6,73490.2,0.0,-0.83035,0.00012,18.07433]
[1780002152078,28.6,73489.19,0.0,-0.83051,0.00012,18.06188]
[1780002157113,28.6,73490.14,0.0,-0.83039,0.00012,18.07011]
[1780002162147,28.6,73489.9,0.0,-0.83042,0.00012,18.06797]
[1780002167183,28.6,73490.14,0.0,-0.83039,0.00012,18.07002]
[1780002174232,28.6,73490.15,0.0,-0.83039,0.00012,18.07008]
[1780002179266,28.6,73490.21,0.0,-0.83038,0.00012,18.07061]
[1780002185309,28.6,73489.15,0.0,-0.83051,0.00012,18.06147]
[1780002190344,28.6,73488.32,0.0,-0.83061,0.00012,18.05435]
[1780002193367,28.6,73496.5,0.0,-0.8296,0.00012,18.1255]
[1780002198401,28.6,73497.84,0.0,-0.82944,0.00012,18.13674]
[1780002202430,28.6,73501.36,0.0,-0.82901,0.00012,18.16697]
[1780002207465,28.59,73501.55,0.0,-0.82899,0.00012,18.168]
[1780002213514,28.59,73499.11,0.0,-0.82933,0.00012,18.14251]
[1780002221570,28.59,73502.41,0.0,-0.82894,0.00012,18.17019]
[1780002233654,28.59,73502.41,0.0,-0.82896,0.00012,18.16854]
[1780002235668,28.59,73496.54,0.0,-0.82969,0.00012,18.11725]
[1780002240702,28.59,73496.87,0.0,-0.82966,0.00012,18.11977]
[1780002243725,28.59,73493.53,0.0,-0.83007,0.00012,18.09054]
[1780002245738,28.59,73481.95,0.0,-0.8315,0.00012,17.98981]
[1780002246745,28.59,73478.51,0.0,-0.83193,0.00012,17.96]
[1780002251780,28.59,73477.35,0.0,-0.83206,0.00012,17.95062]
[1780002254801,28.59,73471.06,0.0,-0.83282,0.00012,17.89637]
[1780002259836,28.59,73469.27,0.0,-0.83303,0.00012,17.88198]
[1780002264870,28.59,73469.11,0.0,-0.83303,0.00012,17.88179]
[1780002269906,28.6,73469.0,0.0,-0.83302,0.00012,17.88206]
[1780002274424,28.6,73466.56,0.0,-0.83333,0.00012,17.85831]
[1780002281992,28.6,73467.55,0.0,-0.83318,0.00012,17.86906]
[1780002288035,28.6,73467.89,0.0,-0.83312,0.00012,17.87354]
[1780002293070,28.6,73470.7,0.0,-0.83276,0.00012,17.89921]
[1780002298105,28.61,73471.28,0.0,-0.83267,0.00012,17.90535]
[1780002302133,28.61,73467.72,0.0,-0.83309,0.00012,17.87523]
[1780002305154,28.61,73463.19,0.0,-0.83364,0.00012,17.83655]
[1780002307573,28.61,73459.78,0.0,-0.83404,0.00012,17.8078]
[1780002313211,28.61,73459.41,0.0,-0.83406,0.00012,17.80624]
[1780002318245,28.62,73461.21,0.0,-0.83382,0.00012,17.82352]
[1780002324286,28.62,73460.79,0.0,-0.83384,0.00012,17.82211]
[1780002329322,28.62,73460.03,0.0,-0.8339,0.00012,17.81712]
[1780002334357,28.63,73459.8,0.0,-0.83393,0.00012,17.81326]
[1780002339392,28.63,73459.92,0.0,-0.8339,0.00012,17.81596]
[1780002341406,28.63,73465.82,0.0,-0.83317,0.00012,17.86783]
[1780002346441,28.63,73467.34,0.0,-0.83296,0.00012,17.88219]
[1780002347448,28.63,73470.6,0.0,-0.83256,0.00012,17.91072]
[1780002352482,28.63,73473.05,0.0,-0.83225,0.00012,17.93277]
[1780002358022,28.63,73473.06,0.0,-0.83225,0.00012,17.93312]
[1780002358072,28.63,73473.06,0.0,-0.83225,0.00012,17.93312]
[1780002358173,28.63,73477.55,0.0,-0.83169,0.00012,17.97249]
[1780002361004,28.63,73477.78,0.0,-0.83166,0.00012,17.97461]
[1780002366590,28.63,73479.6,0.0,-0.83143,0.00012,17.99078]
[1780002368994,28.63,73479.67,0.0,-0.83142,0.00012,17.99143]
[1780002372632,28.63,73488.11,0.0,-0.83038,0.00012,18.06484]
[1780002374646,28.63,73485.29,0.0,-0.83073,0.00012,18.04022]
[1780002378674,28.63,73480.45,0.0,-0.83132,0.00012,17.99822]
[1780002379662,28.63,73480.45,0.0,-0.83132,0.00012,17.99822]
[1780002379714,28.63,73480.45,0.0,-0.83132,0.00012,17.99822]
[1780002379967,28.63,73480.45,0.0,-0.83132,0.00012,17.99822]
[1780002380068,28.63,73481.49,0.0,-0.8312,0.00012,18.00728]
[1780002382703,28.63,73486.76,0.0,-0.83055,0.00012,18.05308]
[1780002387738,28.63,73487.86,0.0,-0.83041,0.00012,18.06229]
[1780002389972,28.63,73487.64,0.0,-0.83044,0.00012,18.0603]
[1780002390065,28.63,73487.64,0.0,-0.83044,0.00012,18.0603]
[1780002390218,28.63,73487.64,0.0,-0.83044,0.00012,18.0603]
[1780002390149,28.63,73486.99,0.0,-0.83052,0.00012,18.05457]
[1780002394788,28.63,73493.49,0.0,-0.82975,0.00012,18.10701]
[1780002395795,28.63,73498.18,0.0,-0.82917,0.00012,18.14756]
[1780002400834,28.63,73495.43,0.0,-0.82953,0.00012,18.1228]
[1780002402999,28.63,73495.0,0.0,-0.82958,0.00012,18.11909]
[1780002403050,28.63,73495.0,0.0,-0.82958,0.00012,18.11909]
[1780002403216,28.63,73495.0,0.0,-0.82958,0.00012,18.11909]
[1780002403109,28.63,73495.04,0.0,-0.82958,0.00012,18.11946]
[1780002408891,28.63,73495.36,0.0,-0.82953,0.00012,18.12239]
[1780002413926,28.63,73495.79,0.0,-0.82948,0.00012,18.12627]
[1780002416947,28.63,73490.51,0.0,-0.83013,0.00012,18.08051]
[1780002418364,28.63,73489.18,0.0,-0.8303,0.00012,18.06886]
[1780002418416,28.63,73489.18,0.0,-0.8303,0.00012,18.06886]
[1780002418467,28.63,73489.18,0.0,-0.8303,0.00012,18.06886]
[1780002418960,28.63,73489.37,0.0,-0.83027,0.00012,18.07041]
[1780002420975,28.63,73484.86,0.0,-0.83083,0.00012,18.0311]
[1780002422988,28.63,73480.34,0.0,-0.83139,0.00012,17.99185]
[1780002426046,28.63,73480.91,0.0,-0.83132,0.00012,17.99684]
[1780002426098,28.63,73480.91,0.0,-0.83132,0.00012,17.99684]
[1780002426216,28.63,73480.91,0.0,-0.83132,0.00012,17.99684]
[1780002426199,28.63,73480.33,0.0,-0.83139,0.00012,17.99183]
[1780002430038,28.63,73484.9,0.0,-0.83083,0.00012,18.03154]
[1780002432099,28.63,73485.22,0.0,-0.83079,0.00012,18.03428]
[1780002432151,28.63,73485.22,0.0,-0.83079,0.00012,18.03428]
[1780002432216,28.63,73485.22,0.0,-0.83079,0.00012,18.03428]
[1780002432200,28.63,73485.36,0.0,-0.83077,0.00012,18.03545]
[1780002433476,28.63,73487.63,0.0,-0.83049,0.00012,18.05511]
[1780002437089,28.63,73492.41,0.0,-0.82991,0.00012,18.09628]
[1780002438547,28.63,73496.56,0.0,-0.82939,0.00012,18.13216]
[1780002441330,28.63,73498.52,0.0,-0.82916,0.00012,18.14857]
[1780002441372,28.63,73498.52,0.0,-0.82916,0.00012,18.14857]
[1780002441468,28.63,73498.52,0.0,-0.82916,0.00012,18.14857]
[1780002442126,28.63,73498.43,0.0,-0.82917,0.00012,18.14758]
[1780002451203,28.63,73495.31,0.0,-0.82959,0.00012,18.11669]
[1780002456238,28.63,73492.82,0.0,-0.82991,0.00012,18.0943]
[1780002456970,28.63,73492.82,0.0,-0.82991,0.00012,18.0943]
[1780002457014,28.63,73492.82,0.0,-0.82991,0.00012,18.0943]
[1780002457217,28.63,73492.82,0.0,-0.82991,0.00012,18.0943]
[1780002457245,28.63,73492.75,0.0,-0.82992,0.00012,18.09355]
[1780002462281,28.63,73494.44,0.0,-0.82972,0.00012,18.10748]
[1780002466357,28.63,73494.37,0.0,-0.82974,0.00012,18.10639]
[1780002466474,28.63,73494.37,0.0,-0.82974,0.00012,18.10639]
[1780002466569,28.62,73494.54,0.0,-0.82972,0.00012,18.10754]
[1780002473112,28.62,73494.61,0.0,-0.82972,0.00012,18.10749]
[1780002473159,28.62,73494.61,0.0,-0.82972,0.00012,18.10749]
[1780002473221,28.62,73494.61,0.0,-0.82972,0.00012,18.10749]
[1780002473207,28.62,73494.92,0.0,-0.82969,0.00012,18.10985]
[1780002478394,28.62,73495.54,0.0,-0.82962,0.00012,18.11477]
[1780002483428,28.62,73503.3,0.0,-0.82866,0.00012,18.18201]
[1780002485082,28.62,73503.3,0.0,-0.82866,0.00012,18.18201]
[1780002485134,28.62,73503.3,0.0,-0.82866,0.00012,18.18201]
[1780002485217,28.62,73503.3,0.0,-0.82866,0.00012,18.18201]
[1780002485298,28.62,73507.54,0.0,-0.82813,0.00012,18.21873]
[1780002490477,28.62,73510.13,0.0,-0.82781,0.00012,18.24136]
[1780002495512,28.62,73511.34,0.0,-0.82765,0.00012,18.25224]
[1780002500548,28.62,73509.55,0.0,-0.82787,0.00012,18.23707]
[1780002503223,28.62,73509.34,0.0,-0.82789,0.00012,18.23535]
[1780002504970,28.62,73508.53,0.0,-0.82799,0.00012,18.22851]
[1780002506837,28.62,73508.51,0.0,-0.82799,0.00012,18.22855]
[1780002506881,28.62,73508.51,0.0,-0.82799,0.00012,18.22855]
[1780002506967,28.62,73508.51,0.0,-0.82799,0.00012,18.22855]
[1780002507068,28.62,73508.51,0.0,-0.82799,0.00012,18.22866]
[1780002512632,28.63,73508.84,0.0,-0.82796,0.00012,18.22857]
[1780002516664,28.63,73518.05,0.0,-0.82681,0.00013,18.30883]
[1780002517669,28.63,73534.04,0.0,-0.8248,0.00013,18.44748]
[1780002518676,28.63,73541.44,0.0,-0.82387,0.00013,18.51145]
[1780002523711,28.62,73542.58,0.0,-0.82373,0.00013,18.52071]
[1780002528747,28.62,73545.84,0.0,-0.82333,0.00013,18.54811]
[1780002533786,28.62,73543.67,0.0,-0.82363,0.00013,18.52796]
[1780002534568,28.62,73543.67,0.0,-0.82363,0.00013,18.52796]
[1780002534620,28.62,73543.67,0.0,-0.82363,0.00013,18.52796]
[1780002534718,28.62,73543.67,0.0,-0.82363,0.00013,18.52796]
[1780002534793,28.62,73542.65,0.0,-0.82376,0.00013,18.51889]
[1780002539827,28.62,73542.55,0.0,-0.82379,0.00013,18.51692]
[1780002540835,28.62,73538.19,0.0,-0.82435,0.00013,18.47893]
[1780002543410,28.62,73536.81,0.0,-0.82452,0.00013,18.46667]
[1780002543462,28.62,73536.81,0.0,-0.82452,0.00013,18.46667]
[1780002543468,28.62,73536.81,0.0,-0.82452,0.00013,18.46667]
[1780002543856,28.62,73537.6,0.0,-0.82443,0.00013,18.47337]
[1780002548891,28.62,73541.45,0.0,-0.82395,0.00013,18.50595]
[1780002551567,28.62,73539.83,0.0,-0.82416,0.00013,18.49154]
[1780002551617,28.62,73539.83,0.0,-0.82416,0.00013,18.49154]
[1780002551717,28.62,73539.83,0.0,-0.82416,0.00013,18.49154]
[1780002551912,28.62,73538.28,0.0,-0.82436,0.00013,18.47794]
[1780002556947,28.61,73539.98,0.0,-0.82416,0.00013,18.49193]
[1780002561983,28.61,73540.33,0.0,-0.82412,0.00013,18.49417]
[1780002563286,28.61,73540.33,0.0,-0.82412,0.00013,18.49417]
[1780002563337,28.61,73540.33,0.0,-0.82412,0.00013,18.49417]
[1780002563320,28.61,73540.55,0.0,-0.8241,0.00013,18.49592]
[1780002563468,28.61,73540.55,0.0,-0.8241,0.00013,18.49592]
[1780002563997,28.61,73541.79,0.0,-0.82394,0.00013,18.50651]
[1780002569033,28.61,73542.32,0.0,-0.82389,0.00013,18.51035]
[1780002575075,28.61,73542.15,0.0,-0.82394,0.00013,18.50502]
[1780002580110,28.61,73542.77,0.0,-0.82387,0.00013,18.51008]
[1780002582573,28.61,73542.78,0.0,-0.82387,0.00013,18.51003]
[1780002582633,28.61,73542.78,0.0,-0.82387,0.00013,18.51003]
[1780002582719,28.61,73542.78,0.0,-0.82387,0.00013,18.51003]
[1780002583131,28.61,73542.74,0.0,-0.82387,0.00013,18.50961]
[1780002589173,28.61,73542.54,0.0,-0.8239,0.00013,18.50749]
[1780002594208,28.61,73543.62,0.0,-0.82377,0.00013,18.51645]
[1780002599242,28.61,73543.51,0.0,-0.82379,0.00013,18.51509]
[1780002602186,28.61,73543.61,0.0,-0.82378,0.00013,18.51579]
[1780002602226,28.61,73543.61,0.0,-0.82378,0.00013,18.51579]
[1780002602238,28.61,73543.61,0.0,-0.82378,0.00013,18.51579]
[1780002602264,28.61,73543.39,0.0,-0.82381,0.00013,18.5138]
[1780002607299,28.61,73543.46,0.0,-0.82381,0.00013,18.514]
[1780002612334,28.61,73543.14,0.0,-0.82386,0.00013,18.51084]
[1780002616872,28.6,73543.06,0.0,-0.82387,0.00013,18.50983]
[1780002616970,28.6,73543.06,0.0,-0.82387,0.00013,18.50983]
[1780002617370,28.6,73544.89,0.0,-0.82364,0.00013,18.52562]
[1780002622068,28.6,73546.53,0.0,-0.82344,0.00013,18.53942]
[1780002622216,28.6,73546.53,0.0,-0.82344,0.00013,18.53942]
[1780002622258,28.6,73546.53,0.0,-0.82344,0.00013,18.53942]
[1780002622404,28.6,73547.07,0.0,-0.82337,0.00013,18.54386]
[1780002623877,28.6,73547.41,0.0,-0.82333,0.00013,18.5468]
[1780002623966,28.6,73547.41,0.0,-0.82333,0.00013,18.5468]
[1780002624419,28.6,73547.37,0.0,-0.82334,0.00013,18.54643]
[1780002630460,28.6,73546.58,0.0,-0.82344,0.00013,18.53948]
[1780002636212,28.6,73546.87,0.0,-0.82343,0.00013,18.53845]
[1780002636225,28.6,73546.87,0.0,-0.82343,0.00013,18.53845]
[1780002636259,28.6,73546.87,0.0,-0.82343,0.00013,18.53845]
[1780002636307,28.6,73546.84,0.0,-0.82343,0.00013,18.53818]
[1780002639847,28.6,73548.42,0.0,-0.82323,0.00013,18.55186]
[1780002639970,28.6,73548.42,0.0,-0.82323,0.00013,18.55186]
[1780002640071,28.6,73549.74,0.0,-0.82306,0.00013,18.56327]
[1780002641538,28.6,73555.61,0.0,-0.82232,0.00013,18.61411]
[1780002647410,28.6,73558.14,0.0,-0.822,0.00013,18.63568]
[1780002648212,28.6,73560.38,0.0,-0.82172,0.00013,18.65509]
[1780002648227,28.6,73560.38,0.0,-0.82172,0.00013,18.65509]
[1780002648258,28.6,73560.38,0.0,-0.82172,0.00013,18.65509]
[1780002648309,28.6,73559.71,0.0,-0.8218,0.00013,18.64926]
[1780002653622,28.6,73561.08,0.0,-0.82163,0.00013,18.66123]
[1780002657460,28.6,73561.4,0.0,-0.82158,0.00013,18.66406]
[1780002657474,28.6,73561.4,0.0,-0.82158,0.00013,18.66406]
[1780002657489,28.6,73561.27,0.0,-0.8216,0.00013,18.66298]
[1780002657650,28.6,73556.37,0.0,-0.82222,0.00013,18.62054]
[1780002659665,28.6,73552.96,0.0,-0.82266,0.00013,18.59065]
[1780002661845,28.6,73552.87,0.0,-0.82268,0.00013,18.5898]
[1780002661900,28.6,73552.87,0.0,-0.82268,0.00013,18.5898]
[1780002661969,28.6,73552.87,0.0,-0.82268,0.00013,18.5898]
[1780002662002,28.6,73552.69,0.0,-0.8227,0.00013,18.58818]
[1780002667721,28.6,73552.73,0.0,-0.8227,0.00013,18.58819]
[1780002670740,28.6,73552.8,0.0,-0.82269,0.00013,18.58871]
[1780002670792,28.6,73552.8,0.0,-0.82269,0.00013,18.58871]
[1780002670970,28.6,73552.8,0.0,-0.82269,0.00013,18.58871]
[1780002671069,28.6,73553.67,0.0,-0.82258,0.00013,18.59622]
[1780002676783,28.6,73555.18,0.0,-0.82239,0.00013,18.60902]
[1780002678408,28.6,73555.18,0.0,-0.82239,0.00013,18.60902]
[1780002678453,28.6,73555.18,0.0,-0.82239,0.00013,18.60902]
[1780002678488,28.6,73555.18,0.0,-0.82239,0.00013,18.60902]
[1780002678509,28.6,73554.47,0.0,-0.82249,0.00013,18.60281]
[1780002684841,28.6,73554.47,0.0,-0.82249,0.00013,18.60257]
[1780002691890,28.6,73554.56,0.0,-0.82251,0.00013,18.59965]
[1780002696924,28.6,73554.63,0.0,-0.8225,0.00013,18.60015]
[1780002700694,28.6,73555.17,0.0,-0.82243,0.00013,18.60478]
[1780002700725,28.6,73555.17,0.0,-0.82243,0.00013,18.60478]
[1780002700746,28.6,73555.17,0.0,-0.82243,0.00013,18.60478]
[1780002700838,28.6,73555.17,0.0,-0.82243,0.00013,18.60476]
[1780002704744,28.6,73555.02,0.0,-0.82245,0.00013,18.60342]
[1780002704968,28.6,73555.02,0.0,-0.82245,0.00013,18.60342]
[1780002704981,28.6,73555.0,0.0,-0.82245,0.00013,18.60324]
[1780002710015,28.6,73555.28,0.0,-0.82242,0.00013,18.60561]
[1780002714407,28.6,73554.28,0.0,-0.82255,0.00013,18.59692]
[1780002714459,28.6,73554.28,0.0,-0.82255,0.00013,18.59692]
[1780002714469,28.6,73554.28,0.0,-0.82255,0.00013,18.59692]
[1780002714560,28.6,73554.22,0.0,-0.82255,0.00013,18.5964]
[1780002720086,28.6,73553.16,0.0,-0.82269,0.00013,18.58732]
[1780002720880,28.6,73553.16,0.0,-0.82269,0.00013,18.58732]
[1780002720967,28.6,73553.16,0.0,-0.82269,0.00013,18.58732]
[1780002721093,28.6,73553.27,0.0,-0.82267,0.00013,18.5883]
[1780002726128,28.6,73553.32,0.0,-0.82266,0.00013,18.58884]
[1780002726887,28.6,73553.32,0.0,-0.82266,0.00013,18.58884]
[1780002726939,28.6,73553.32,0.0,-0.82266,0.00013,18.58884]
[1780002726975,28.6,73553.32,0.0,-0.82266,0.00013,18.58884]
[1780002727135,28.6,73552.53,0.0,-0.82276,0.00013,18.58202]
[1780002732170,28.6,73552.8,0.0,-0.82273,0.00013,18.58453]
[1780002738212,28.6,73552.48,0.0,-0.82276,0.00013,18.58197]
[1780002739726,28.6,73552.34,0.0,-0.82278,0.00013,18.58079]
[1780002739778,28.6,73552.34,0.0,-0.82278,0.00013,18.58079]
[1780002739967,28.6,73552.34,0.0,-0.82278,0.00013,18.58079]
[1780002740226,28.6,73550.53,0.0,-0.82301,0.00013,18.56515]
[1780002745260,28.6,73549.84,0.0,-0.82309,0.00013,18.55946]
[1780002746426,28.6,73549.84,0.0,-0.82309,0.00013,18.55946]
[1780002746468,28.6,73549.84,0.0,-0.82309,0.00013,18.55946]
[1780002746531,28.6,73549.94,0.0,-0.82308,0.00013,18.5604]
[1780002751514,28.6,73549.94,0.0,-0.82308,0.00013,18.56066]
[1780002751566,28.6,73549.94,0.0,-0.82308,0.00013,18.56066]
[1780002751572,28.6,73549.36,0.0,-0.82317,0.00013,18.55218]
[1780002751719,28.6,73549.36,0.0,-0.82317,0.00013,18.55218]
[1780002752310,28.6,73549.94,0.0,-0.8231,0.00013,18.55727]
[1780002759363,28.6,73549.92,0.0,-0.8231,0.00013,18.55723]
[1780002762469,28.6,73549.88,0.0,-0.8231,0.00013,18.55738]
[1780002762503,28.6,73549.82,0.0,-0.8231,0.00013,18.55693]
[1780002769429,28.6,73550.03,0.0,-0.82307,0.00013,18.55928]
[1780002777485,28.61,73550.05,0.0,-0.82306,0.00013,18.56007]
[1780002778133,28.61,73550.05,0.0,-0.82306,0.00013,18.56007]
[1780002778183,28.61,73550.05,0.0,-0.82306,0.00013,18.56007]
[1780002778218,28.61,73550.05,0.0,-0.82306,0.00013,18.56007]
[1780002778492,28.61,73549.89,0.0,-0.82308,0.00013,18.55876]
[1780002779343,28.61,73549.89,0.0,-0.82308,0.00013,18.55876]
[1780002779499,28.61,73539.73,0.0,-0.82436,0.00013,18.47078]
[1780002780506,28.61,73540.29,0.0,-0.82429,0.00013,18.47583]
[1780002781153,28.61,73540.29,0.0,-0.82429,0.00013,18.47583]
[1780002781513,28.61,73544.75,0.0,-0.82372,0.00013,18.51469]
[1780002785541,28.61,73549.02,0.0,-0.82317,0.00013,18.55218]
[1780002786798,28.61,73549.68,0.0,-0.82309,0.00013,18.55799]
[1780002786841,28.61,73549.68,0.0,-0.82309,0.00013,18.55799]
[1780002787554,28.61,73550.28,0.0,-0.82301,0.00013,18.56326]
[1780002788467,28.61,73550.28,0.0,-0.82301,0.00013,18.56326]
[1780002791370,28.61,73553.05,0.0,-0.82266,0.00013,18.58746]
[1780002791418,28.61,73553.05,0.0,-0.82266,0.00013,18.58746]
[1780002791583,28.61,73558.09,0.0,-0.82201,0.00013,18.63114]
[1780002792590,28.61,73575.23,0.0,-0.81982,0.00013,18.77966]
[1780002793597,28.61,73584.14,0.0,-0.81867,0.00013,18.85671]
[1780002794604,28.61,73584.26,0.0,-0.81866,0.00013,18.85765]
[1780002796561,28.61,73583.15,0.0,-0.8188,0.00013,18.84796]
[1780002798635,28.61,73587.5,0.0,-0.81825,0.00013,18.88527]
[1780002800649,28.61,73590.09,0.0,-0.81792,0.00013,18.90738]
[1780002802116,28.61,73590.59,0.0,-0.81786,0.00013,18.91137]
[1780002802663,28.61,73591.35,0.0,-0.81776,0.00013,18.91794]
[1780002803670,28.61,73592.46,0.0,-0.81762,0.00013,18.92746]
[1780002804677,28.61,73593.66,0.0,-0.81746,0.00013,18.93774]
[1780002805684,28.61,73595.12,0.0,-0.81728,0.00013,18.95027]
[1780002806691,28.61,73607.61,0.0,-0.81566,0.00013,19.05799]
[1780002807698,28.61,73609.69,0.0,-0.81539,0.00013,19.07603]
[1780002808705,28.61,73611.07,0.0,-0.81521,0.00013,19.0879]
[1780002809865,28.61,73612.09,0.0,-0.81508,0.00013,19.09658]
[1780002810720,28.61,73610.28,0.0,-0.81531,0.00013,19.08096]
[1780002813743,28.6,73607.61,0.0,-0.81569,0.00013,19.05422]
[1780002814750,28.6,73606.55,0.0,-0.81582,0.00013,19.04503]
[1780002815935,28.6,73606.55,0.0,-0.81582,0.00013,19.04503]
[1780002815976,28.6,73606.55,0.0,-0.81582,0.00013,19.04503]
[1780002816338,28.6,73606.55,0.0,-0.81582,0.00013,19.04503]
[1780002816439,28.6,73602.13,0.0,-0.8164,0.00013,19.00663]
[1780002817771,28.6,73602.84,0.0,-0.81631,0.00013,19.01269]
[1780002818778,28.6,73601.04,0.0,-0.81655,0.00013,18.99708]
[1780002819897,28.6,73601.04,0.0,-0.81655,0.00013,18.99708]
[1780002820315,28.6,73593.67,0.0,-0.8175,0.00013,18.93329]
[1780002820792,28.6,73590.55,0.0,-0.81791,0.00013,18.90633]
[1780002821947,28.6,73590.48,0.0,-0.81791,0.00013,18.90582]
[1780002824820,28.6,73590.14,0.0,-0.81796,0.00013,18.903]
[1780002826834,28.6,73590.56,0.0,-0.8179,0.00013,18.90674]
[1780002827841,28.6,73588.73,0.0,-0.81814,0.00013,18.89104]
[1780002828848,28.6,73588.35,0.0,-0.81818,0.00013,18.88783]
[1780002829855,28.61,73587.47,0.0,-0.8183,0.00013,18.88031]
[1780002831591,28.61,73587.62,0.0,-0.81827,0.00013,18.88169]
[1780002831869,28.61,73587.73,0.0,-0.81826,0.00013,18.88273]
[1780002832876,28.61,73587.63,0.0,-0.81827,0.00013,18.88195]
[1780002833883,28.61,73587.79,0.0,-0.81825,0.00013,18.88341]
[1780002834890,28.61,73587.95,0.0,-0.81823,0.00013,18.88487]
[1780002835897,28.61,73588.5,0.0,-0.81815,0.00013,18.8897]
[1780002836903,28.61,73588.14,0.0,-0.8182,0.00013,18.88666]
[1780002837911,28.61,73588.34,0.0,-0.81817,0.00013,18.88846]
[1780002839078,28.61,73588.34,0.0,-0.81817,0.00013,18.88846]
[1780002839518,28.61,73584.72,0.0,-0.81864,0.00013,18.85724]
[1780002842951,28.61,73572.07,0.0,-0.82027,0.00013,18.74765]
[1780002843958,28.61,73560.25,0.0,-0.82178,0.00013,18.64535]
[1780002844965,28.61,73559.09,0.0,-0.82192,0.00013,18.63546]
[1780002850000,28.61,73560.23,0.0,-0.82177,0.00013,18.64606]
[1780002851007,28.61,73563.46,0.0,-0.82135,0.00013,18.67417]
[1780002852017,28.61,73568.0,0.0,-0.82077,0.00013,18.71357]
[1780002854030,28.61,73573.49,0.0,-0.82007,0.00013,18.76116]
[1780002858057,28.61,73570.41,0.0,-0.82046,0.00013,18.73453]
[1780002859064,28.61,73566.96,0.0,-0.8209,0.00013,18.7047]
[1780002864099,28.61,73567.47,0.0,-0.82083,0.00013,18.70946]
[1780002869133,28.61,73571.44,0.0,-0.82032,0.00013,18.74416]
[1780002872171,28.61,73578.5,0.0,-0.81944,0.00013,18.80175]
[1780002875192,28.61,73582.02,0.0,-0.81899,0.00013,18.83197]
[1780002879220,28.61,73585.37,0.0,-0.81856,0.00013,18.86042]
[1780002884254,28.61,73586.04,0.0,-0.81849,0.00013,18.86544]
[1780002887276,28.61,73587.9,0.0,-0.81825,0.00013,18.88166]
[1780002888283,28.61,73589.81,0.0,-0.818,0.00013,18.89819]
[1780002889290,28.61,73588.6,0.0,-0.81816,0.00013,18.88774]
[1780002892311,28.61,73589.95,0.0,-0.81798,0.00013,18.89945]
[1780002893318,28.61,73589.71,0.0,-0.81801,0.00013,18.89737]
[1780002895331,28.61,73590.18,0.0,-0.81795,0.00013,18.90141]
[1780002896339,28.61,73591.02,0.0,-0.81784,0.00013,18.90863]
[1780002897346,28.61,73591.63,0.0,-0.81777,0.00013,18.91386]
[1780002898730,28.61,73591.09,0.0,-0.81784,0.00013,18.90914]
[1780002899360,28.61,73591.65,0.0,-0.81776,0.00013,18.91394]
[1780002900367,28.61,73591.18,0.0,-0.81783,0.00013,18.90983]
[1780002901374,28.61,73593.4,0.0,-0.81754,0.00013,18.92896]
[1780002903388,28.61,73594.26,0.0,-0.81743,0.00013,18.93626]
[1780002906409,28.61,73592.51,0.0,-0.81766,0.00013,18.92093]
[1780002907416,28.61,73588.79,0.0,-0.81814,0.00013,18.88873]
[1780002908422,28.61,73587.59,0.0,-0.8183,0.00013,18.87836]
[1780002909431,28.61,73586.32,0.0,-0.81846,0.00013,18.86738]
[1780002914466,28.61,73580.58,0.0,-0.8192,0.00013,18.8177]
[1780002919501,28.61,73579.4,0.0,-0.81936,0.00013,18.80706]
[1780002922522,28.6,73582.41,0.0,-0.81898,0.00013,18.83277]
[1780002925543,28.6,73586.06,0.0,-0.81851,0.00013,18.86393]
[1780002927558,28.6,73587.74,0.0,-0.8183,0.00013,18.87812]
[1780002928564,28.6,73589.27,0.0,-0.81811,0.00013,18.89116]
[1780002929571,28.6,73590.43,0.0,-0.81796,0.00013,18.90099]
[1780002931585,28.6,73590.94,0.0,-0.81793,0.00013,18.90146]
[1780002934607,28.6,73590.65,0.0,-0.81797,0.00013,18.89831]
[1780002936621,28.6,73592.48,0.0,-0.81774,0.00013,18.91371]
[1780002937628,28.6,73594.79,0.0,-0.81744,0.00013,18.93362]
[1780002938635,28.6,73595.24,0.0,-0.81739,0.00013,18.93744]
[1780002941656,28.6,73595.66,0.0,-0.81734,0.00013,18.94084]
[1780002943670,28.6,73596.12,0.0,-0.81728,0.00013,18.94466]
[1780002944677,28.6,73595.56,0.0,-0.81735,0.00013,18.93973]
[1780002949712,28.6,73595.25,0.0,-0.8174,0.00013,18.93668]
[1780002951900,28.6,73595.16,0.0,-0.81741,0.00013,18.93577]
[1780002952733,28.6,73597.26,0.0,-0.81714,0.00013,18.95385]
[1780002954747,28.6,73597.96,0.0,-0.81705,0.00013,18.95973]
[1780002955754,28.6,73599.43,0.0,-0.81686,0.00013,18.97233]
[1780002960789,28.6,73599.49,0.0,-0.81686,0.00013,18.97233]
[1780002964818,28.6,73598.66,0.0,-0.81698,0.00013,18.96477]
[1780002965825,28.6,73597.79,0.0,-0.81709,0.00013,18.95716]
[1780002970861,28.59,73595.85,0.0,-0.81735,0.00013,18.94002]
[1780002971868,28.59,73594.86,0.0,-0.81748,0.00013,18.93139]
[1780002972875,28.59,73593.79,0.0,-0.81762,0.00013,18.9221]
[1780002974889,28.59,73593.43,0.0,-0.81767,0.00013,18.91856]
[1780002977910,28.59,73594.18,0.0,-0.81758,0.00013,18.92443]
[1780002982945,28.59,73594.15,0.0,-0.8176,0.00013,18.92313]
[1780002986973,28.59,73594.84,0.0,-0.81753,0.00013,18.92828]
[1780002987980,28.59,73597.08,0.0,-0.81724,0.00013,18.94744]
[1780002988987,28.59,73598.56,0.0,-0.81705,0.00013,18.96019]
[1780002989994,28.59,73597.97,0.0,-0.81713,0.00013,18.95503]
[1780002992008,28.59,73598.84,0.0,-0.81705,0.00013,18.95827]
[1780002995029,28.59,73599.95,0.0,-0.81692,0.00013,18.96709]
[1780002998050,28.58,73601.01,0.0,-0.81679,0.00013,18.97549]
[1780003001071,28.58,73603.56,0.0,-0.81647,0.00013,18.99699]
[1780003002078,28.58,73605.16,0.0,-0.81626,0.00013,19.01076]
[1780003003085,28.58,73606.05,0.0,-0.81615,0.00013,19.01838]
[1780003004092,28.58,73607.07,0.0,-0.81602,0.00013,19.0271]
[1780003005099,28.58,73609.17,0.0,-0.81574,0.00013,19.04515]
[1780003006106,28.58,73610.63,0.0,-0.81555,0.00013,19.05783]
[1780003007113,28.58,73613.89,0.0,-0.81513,0.00013,19.08603]
[1780003009127,28.58,73616.79,0.0,-0.81475,0.00013,19.1111]
[1780003014162,28.58,73618.03,0.0,-0.81459,0.00013,19.1218]
[1780003015169,28.58,73619.39,0.0,-0.81441,0.00013,19.13352]
[1780003016176,28.58,73617.91,0.0,-0.8146,0.00013,19.12072]
[1780003021211,28.58,73615.94,0.0,-0.81486,0.00013,19.10367]
[1780003026245,28.58,73615.32,0.0,-0.81494,0.00013,19.09839]
[1780003027253,28.58,73616.21,0.0,-0.81482,0.00013,19.10608]
[1780003031282,28.58,73618.59,0.0,-0.81451,0.00013,19.12665]
[1780003032289,28.58,73620.96,0.0,-0.8142,0.00013,19.14707]
[1780003033296,28.58,73624.08,0.0,-0.81379,0.00013,19.17394]
[1780003034303,28.58,73627.17,0.0,-0.81339,0.00013,19.2005]
[1780003038331,28.58,73629.08,0.0,-0.81315,0.00013,19.21645]
[1780003043367,28.58,73627.68,0.0,-0.81334,0.00013,19.20358]
[1780003046387,28.58,73624.43,0.0,-0.81378,0.00013,19.17509]
[1780003047394,28.58,73622.09,0.0,-0.81409,0.00013,19.15478]
[1780003049408,28.58,73619.23,0.0,-0.81446,0.00013,19.12991]
[1780003050415,28.58,73617.83,0.0,-0.81465,0.00013,19.11776]
[1780003052429,28.58,73619.05,0.0,-0.81452,0.00013,19.12465]
[1780003057464,28.58,73620.65,0.0,-0.81431,0.00013,19.13811]
[1780003060485,28.58,73621.9,0.0,-0.81415,0.00013,19.14866]
[1780003061492,28.58,73622.88,0.0,-0.81402,0.00013,19.15704]
[1780003066529,28.58,73627.13,0.0,-0.81347,0.00013,19.19324]
[1780003068543,28.58,73626.04,0.0,-0.81362,0.00013,19.18357]
[1780003069553,28.58,73622.8,0.0,-0.81405,0.00013,19.1555]
[1780003070560,28.58,73620.79,0.0,-0.81431,0.00013,19.13807]
[1780003072574,28.58,73619.52,0.0,-0.81448,0.00013,19.12698]
[1780003073581,28.58,73612.98,0.0,-0.81534,0.00013,19.07047]
[1780003074609,28.58,73612.98,0.0,-0.81534,0.00013,19.07047]
[1780003074690,28.58,73612.98,0.0,-0.81534,0.00013,19.07047]
[1780003074844,28.58,73612.29,0.0,-0.81543,0.00013,19.06452]
[1780003077463,28.58,73613.11,0.0,-0.81532,0.00013,19.07165]
[1780003081916,28.58,73616.22,0.0,-0.81491,0.00013,19.09857]
[1780003081966,28.58,73616.22,0.0,-0.81491,0.00013,19.09857]
[1780003082219,28.58,73616.42,0.0,-0.81488,0.00013,19.10029]
[1780003083484,28.58,73616.35,0.0,-0.81489,0.00013,19.09968]
[1780003083652,28.58,73616.68,0.0,-0.81485,0.00013,19.10252]
[1780003084659,28.58,73619.82,0.0,-0.81444,0.00013,19.12961]
[1780003088085,28.58,73621.4,0.0,-0.81424,0.00013,19.14311]
[1780003088137,28.58,73621.4,0.0,-0.81424,0.00013,19.14311]
[1780003088220,28.58,73621.4,0.0,-0.81424,0.00013,19.14311]
[1780003093731,28.58,73623.05,0.0,-0.81402,0.00013,19.15705]
[1780003093783,28.58,73623.05,0.0,-0.81402,0.00013,19.15705]
[1780003093967,28.58,73623.05,0.0,-0.81402,0.00013,19.15705]
[1780003095977,28.58,73624.28,0.0,-0.81387,0.00013,19.1675]
[1780003095736,28.58,73618.53,0.0,-0.81462,0.00013,19.1178]
[1780003096112,28.58,73618.53,0.0,-0.81462,0.00013,19.1178]
[1780003096218,28.58,73618.53,0.0,-0.81462,0.00013,19.1178]
[1780003098231,28.57,73616.0,0.0,-0.81495,0.00013,19.09593]
[1780003098283,28.57,73616.0,0.0,-0.81495,0.00013,19.09593]
[1780003098469,28.57,73616.0,0.0,-0.81495,0.00013,19.09593]
[1780003103792,28.57,73615.66,0.0,-0.815,0.00013,19.093]
[1780003108827,28.57,73614.37,0.0,-0.81517,0.00013,19.08179]
[1780003110763,28.57,73614.44,0.0,-0.81516,0.00013,19.08237]
[1780003110809,28.57,73614.44,0.0,-0.81516,0.00013,19.08237]
[1780003110978,28.57,73614.44,0.0,-0.81516,0.00013,19.08237]
[1780003120911,28.57,73612.91,0.0,-0.81538,0.00013,19.06572]
[1780003124339,28.58,73613.2,0.0,-0.81534,0.00013,19.06827]
[1780003124391,28.58,73613.2,0.0,-0.81534,0.00013,19.06827]
[1780003124469,28.58,73613.2,0.0,-0.81534,0.00013,19.06827]
[1780003129977,28.58,73612.74,0.0,-0.8154,0.00013,19.06439]
[1780003133635,28.58,73612.67,0.0,-0.81541,0.00013,19.06383]
[1780003133687,28.58,73612.67,0.0,-0.81541,0.00013,19.06383]
[1780003133718,28.58,73612.67,0.0,-0.81541,0.00013,19.06383]
[1780003140773,28.58,73611.67,0.0,-0.81553,0.00013,19.05551]
[1780003140818,28.58,73611.67,0.0,-0.81553,0.00013,19.05551]
[1780003140970,28.58,73611.67,0.0,-0.81553,0.00013,19.05551]
[1780003152135,28.58,73613.19,0.0,-0.81533,0.00013,19.06897]
[1780003154075,28.58,73613.43,0.0,-0.8153,0.00013,19.07105]
[1780003154127,28.58,73613.43,0.0,-0.8153,0.00013,19.07105]
[1780003154222,28.58,73613.43,0.0,-0.8153,0.00013,19.07105]
[1780003160191,28.58,73613.21,0.0,-0.81533,0.00013,19.06915]
[1780003161220,28.58,73613.21,0.0,-0.81533,0.00013,19.06915]
[1780003161272,28.58,73613.21,0.0,-0.81533,0.00013,19.06915]
[1780003161469,28.58,73613.21,0.0,-0.81533,0.00013,19.06915]
[1780003163253,28.58,73613.19,0.0,-0.81533,0.00013,19.06895]
[1780003163469,28.58,73613.19,0.0,-0.81533,0.00013,19.06895]
[1780003164219,28.58,73609.51,0.0,-0.81581,0.00013,19.03711]
[1780003165492,28.58,73609.51,0.0,-0.81581,0.00013,19.03711]
[1780003165532,28.58,73609.51,0.0,-0.81581,0.00013,19.03711]
[1780003165720,28.58,73609.51,0.0,-0.81581,0.00013,19.03711]
[1780003171268,28.58,73608.05,0.0,-0.81602,0.00013,19.02107]
[1780003173282,28.58,73603.7,0.0,-0.81659,0.00013,18.98357]
[1780003174505,28.58,73603.7,0.0,-0.81659,0.00013,18.98357]
[1780003174557,28.58,73603.7,0.0,-0.81659,0.00013,18.98357]
[1780003174723,28.58,73603.7,0.0,-0.81659,0.00013,18.98357]
[1780003178317,28.58,73599.39,0.0,-0.81714,0.00013,18.94679]
[1780003179324,28.58,73590.42,0.0,-0.8183,0.00013,18.86936]
[1780003180331,28.58,73585.32,0.0,-0.81896,0.00013,18.82525]
[1780003182780,28.58,73584.9,0.0,-0.81901,0.00013,18.82169]
[1780003182832,28.58,73584.9,0.0,-0.81901,0.00013,18.82169]
[1780003182972,28.58,73584.9,0.0,-0.81901,0.00013,18.82169]
[1780003188386,28.58,73582.58,0.0,-0.81932,0.00013,18.8009]
[1780003191473,28.58,73580.82,0.0,-0.81955,0.00013,18.78553]
[1780003191479,28.58,73580.41,0.0,-0.8196,0.00013,18.78193]
[1780003197179,28.58,73579.57,0.0,-0.81971,0.00013,18.77444]
[1780003197230,28.58,73579.57,0.0,-0.81971,0.00013,18.77444]
[1780003197472,28.58,73579.57,0.0,-0.81971,0.00013,18.77444]
[1780003203148,28.58,73580.34,0.0,-0.81962,0.00013,18.78104]
[1780003203201,28.58,73580.34,0.0,-0.81962,0.00013,18.78104]
[1780003203223,28.58,73580.34,0.0,-0.81962,0.00013,18.78104]
[1780003208527,28.58,73583.79,0.0,-0.81918,0.00013,18.81055]
[1780003210541,28.57,73588.39,0.0,-0.81859,0.00013,18.8502]
[1780003212218,28.57,73587.42,0.0,-0.81871,0.00013,18.84167]
[1780003212270,28.57,73587.42,0.0,-0.81871,0.00013,18.84167]
[1780003212472,28.57,73587.42,0.0,-0.81871,0.00013,18.84167]
[1780003217589,28.57,73589.97,0.0,-0.8184,0.00013,18.86288]
[1780003218299,28.57,73589.97,0.0,-0.8184,0.00013,18.86288]
[1780003218349,28.57,73589.97,0.0,-0.8184,0.00013,18.86288]
[1780003218469,28.57,73589.97,0.0,-0.8184,0.00013,18.86288]
[1780003219605,28.57,73595.91,0.0,-0.81763,0.00013,18.91414]
[1780003220612,28.57,73599.16,0.0,-0.81721,0.00013,18.94221]
[1780003223633,28.57,73602.72,0.0,-0.81675,0.00013,18.97278]
[1780003224797,28.57,73602.72,0.0,-0.81675,0.00013,18.97278]
[1780003224845,28.57,73602.72,0.0,-0.81675,0.00013,18.97278]
[1780003224973,28.57,73602.72,0.0,-0.81675,0.00013,18.97278]
[1780003229592,28.57,73600.9,0.0,-0.817,0.00013,18.95656]
[1780003230320,28.57,73600.93,0.0,-0.81699,0.00013,18.95674]
[1780003230373,28.57,73600.93,0.0,-0.81699,0.00013,18.95674]
[1780003230470,28.57,73600.93,0.0,-0.81699,0.00013,18.95674]
[1780003236724,28.57,73600.39,0.0,-0.8171,0.00013,18.94801]
[1780003241759,28.57,73600.17,0.0,-0.81713,0.00013,18.94582]
[1780003242440,28.57,73600.17,0.0,-0.81713,0.00013,18.94582]
[1780003242468,28.57,73600.17,0.0,-0.81713,0.00013,18.94582]
[1780003242492,28.57,73600.17,0.0,-0.81713,0.00013,18.94582]
[1780003244794,28.57,73600.7,0.0,-0.81706,0.00013,18.95035]
[1780003244972,28.57,73600.7,0.0,-0.81706,0.00013,18.95035]
[1780003246794,28.57,73605.63,0.0,-0.81642,0.00013,18.99278]
[1780003251829,28.57,73607.68,0.0,-0.81617,0.00013,19.00994]
[1780003252782,28.57,73607.68,0.0,-0.81617,0.00013,19.00994]
[1780003252792,28.57,73607.68,0.0,-0.81617,0.00013,19.00994]
[1780003252969,28.57,73607.68,0.0,-0.81617,0.00013,19.00994]
[1780003254851,28.57,73603.65,0.0,-0.8167,0.00013,18.97477]
[1780003259886,28.57,73604.7,0.0,-0.81656,0.00013,18.98349]
[1780003262907,28.57,73608.29,0.0,-0.8161,0.00013,19.01431]
[1780003263270,28.57,73608.29,0.0,-0.8161,0.00013,19.01431]
[1780003263322,28.57,73608.29,0.0,-0.8161,0.00013,19.01431]
[1780003263474,28.57,73608.29,0.0,-0.8161,0.00013,19.01431]
[1780003268949,28.57,73606.02,0.0,-0.8164,0.00013,18.99417]
[1780003270063,28.57,73606.02,0.0,-0.8164,0.00013,18.99417]
[1780003270115,28.57,73606.02,0.0,-0.8164,0.00013,18.99417]
[1780003270220,28.57,73606.14,0.0,-0.81639,0.00013,18.99515]
[1780003275998,28.57,73605.89,0.0,-0.81643,0.00013,18.99266]
[1780003281034,28.56,73605.74,0.0,-0.81645,0.00013,18.99113]
[1780003283418,28.56,73605.74,0.0,-0.81645,0.00013,18.99113]
[1780003283474,28.56,73605.74,0.0,-0.81645,0.00013,18.99113]
[1780003287187,28.56,73605.6,0.0,-0.81647,0.00013,18.98972]
[1780003287235,28.56,73606.59,0.0,-0.81634,0.00013,18.99825]
[1780003287473,28.56,73606.59,0.0,-0.81634,0.00013,18.99825]
[1780003291105,28.56,73610.58,0.0,-0.81585,0.00013,19.02897]
[1780003296140,28.56,73610.64,0.0,-0.81585,0.00013,19.0291]
[1780003298483,28.56,73610.64,0.0,-0.81585,0.00013,19.0291]
[1780003298494,28.56,73610.64,0.0,-0.81585,0.00013,19.0291]
[1780003298723,28.56,73610.64,0.0,-0.81585,0.00013,19.0291]
[1780003304196,28.56,73610.57,0.0,-0.81587,0.00013,19.02788]
[1780003313673,28.56,73610.57,0.0,-0.81587,0.00013,19.02788]
[1780003313721,28.56,73610.57,0.0,-0.81587,0.00013,19.02788]
[1780003314090,28.56,73610.57,0.0,-0.81587,0.00013,19.02788]
[1780003317469,28.56,73611.86,0.0,-0.81571,0.00013,19.03824]
[1780003324337,28.56,73611.74,0.0,-0.81574,0.00013,19.03648]
[1780003326646,28.56,73611.83,0.0,-0.81573,0.00013,19.03711]
[1780003326693,28.56,73611.83,0.0,-0.81573,0.00013,19.03711]
[1780003326723,28.56,73611.83,0.0,-0.81573,0.00013,19.03711]
[1780003328385,28.56,73609.76,0.0,-0.816,0.00013,19.01914]
[1780003329474,28.56,73610.43,0.0,-0.81592,0.00013,19.02481]
[1780003333287,28.56,73606.96,0.0,-0.81637,0.00013,18.99466]
[1780003333476,28.56,73606.96,0.0,-0.81637,0.00013,18.99466]
[1780003333739,28.56,73606.96,0.0,-0.81637,0.00013,18.99466]
[1780003339615,28.56,73609.86,0.0,-0.816,0.00013,19.01951]
[1780003339727,28.56,73609.86,0.0,-0.816,0.00013,19.01951]
[1780003345485,28.56,73609.98,0.0,-0.81599,0.00013,19.02024]
[1780003350520,28.56,73611.87,0.0,-0.81574,0.00013,19.03633]
[1780003351891,28.56,73611.87,0.0,-0.81574,0.00013,19.03633]
[1780003351966,28.56,73611.87,0.0,-0.81574,0.00013,19.03633]
[1780003351981,28.56,73611.87,0.0,-0.81574,0.00013,19.03633]
[1780003357569,28.56,73612.66,0.0,-0.81567,0.00013,19.03921]
[1780003359357,28.56,73612.92,0.0,-0.81564,0.00013,19.04139]
[1780003359409,28.56,73612.92,0.0,-0.81564,0.00013,19.04139]
[1780003359468,28.56,73612.92,0.0,-0.81564,0.00013,19.04139]
[1780003362052,28.56,73613.73,0.0,-0.81553,0.00013,19.04833]
[1780003362154,28.56,73620.49,0.0,-0.81466,0.00013,19.10641]
[1780003362604,28.56,73625.07,0.0,-0.81405,0.00013,19.14604]
[1780003367639,28.56,73625.76,0.0,-0.81396,0.00013,19.15213]
[1780003372674,28.56,73626.06,0.0,-0.81392,0.00013,19.15483]
[1780003377709,28.56,73625.83,0.0,-0.81395,0.00013,19.15297]
[1780003382743,28.56,73625.69,0.0,-0.81396,0.00013,19.1519]
[1780003387782,28.56,73625.05,0.0,-0.81405,0.00013,19.14653]
[1780003392817,28.56,73622.39,0.0,-0.81439,0.00013,19.12389]
[1780003397852,28.56,73622.38,0.0,-0.81438,0.00013,19.1242]
[1780003400873,28.56,73614.1,0.0,-0.81546,0.00013,19.05293]
[1780003405908,28.56,73615.27,0.0,-0.8153,0.00013,19.06382]
[1780003410943,28.56,73614.13,0.0,-0.81544,0.00013,19.05476]
[1780003415977,28.56,73615.72,0.0,-0.81524,0.00013,19.06579]
[1780003421015,28.56,73616.41,0.0,-0.81514,0.00013,19.07249]
[1780003426050,28.57,73616.82,0.0,-0.81507,0.00013,19.07674]
[1780003431085,28.57,73618.51,0.0,-0.81484,0.00013,19.09197]
[1780003441155,28.57,73619.6,0.0,-0.81468,0.00013,19.10243]
[1780003446190,28.57,73619.81,0.0,-0.81465,0.00013,19.10475]
[1780003451225,28.57,73619.61,0.0,-0.81467,0.00013,19.10354]
[1780003454246,28.57,73626.31,0.0,-0.81378,0.00013,19.16166]
[1780003458274,28.57,73635.39,0.0,-0.81259,0.00013,19.24009]
[1780003459281,28.57,73641.51,0.0,-0.81178,0.00013,19.29279]
[1780003461541,28.57,73641.95,0.0,-0.81172,0.00013,19.29677]
[1780003462302,28.57,73646.66,0.0,-0.8111,0.00013,19.33741]
[1780003464768,28.57,73649.65,0.0,-0.8107,0.00013,19.36303]
[1780003464811,28.57,73649.65,0.0,-0.8107,0.00013,19.36303]
[1780003465323,28.57,73649.76,0.0,-0.81069,0.00013,19.36397]
[1780003465609,28.57,73649.76,0.0,-0.81069,0.00013,19.36397]
[1780003466330,28.57,73649.86,0.0,-0.81067,0.00013,19.36483]
[1780003469413,28.57,73651.23,0.0,-0.8105,0.00013,19.37599]
[1780003470833,28.57,73651.14,0.0,-0.81052,0.00013,19.37501]
[1780003476400,28.57,73649.55,0.0,-0.81078,0.00013,19.35648]
[1780003481435,28.57,73647.94,0.0,-0.811,0.00013,19.3416]
[1780003486470,28.56,73647.85,0.0,-0.81103,0.00013,19.33984]
[1780003491505,28.56,73646.4,0.0,-0.81124,0.00013,19.32637]
[1780003498554,28.56,73646.53,0.0,-0.81125,0.00013,19.32594]
[1780003503589,28.56,73647.05,0.0,-0.81119,0.00013,19.32941]
[1780003508625,28.56,73646.78,0.0,-0.81125,0.00013,19.32604]
[1780003516681,28.55,73646.59,0.0,-0.8113,0.00013,19.32276]
[1780003521716,28.55,73646.49,0.0,-0.81133,0.00013,19.32087]
[1780003526752,28.55,73646.53,0.0,-0.81134,0.00013,19.32019]
[1780003531788,28.55,73646.95,0.0,-0.81132,0.00013,19.31928]
[1780003536822,28.54,73647.31,0.0,-0.81129,0.00013,19.32138]
[1780003537829,28.54,73652.05,0.0,-0.81067,0.00013,19.36201]
[1780003539844,28.54,73655.59,0.0,-0.81021,0.00013,19.39196]
[1780003541858,28.54,73651.92,0.0,-0.8107,0.00013,19.35977]
[1780003544879,28.54,73648.83,0.0,-0.81112,0.00013,19.33241]
[1780003549916,28.54,73646.39,0.0,-0.81146,0.00013,19.31042]
[1780003554951,28.54,73645.46,0.0,-0.8116,0.00013,19.3015]
[1780003559986,28.54,73645.5,0.0,-0.81161,0.00013,19.30098]
[1780003564015,28.53,73642.37,0.0,-0.81203,0.00013,19.27334]
[1780003568043,28.53,73646.98,0.0,-0.81143,0.00013,19.31246]
[1780003574085,28.53,73650.2,0.0,-0.81103,0.00013,19.33881]
[1780003579120,28.53,73650.49,0.0,-0.81101,0.00013,19.34005]
[1780003584155,28.53,73652.13,0.0,-0.81081,0.00013,19.35277]
[1780003589190,28.52,73652.74,0.0,-0.81076,0.00013,19.35652]
[1780003594225,28.52,73651.98,0.0,-0.81091,0.00013,19.34493]
[1780003599260,28.52,73651.84,0.0,-0.81095,0.00013,19.3422]
[1780003604295,28.52,73652.17,0.0,-0.81093,0.00013,19.34352]
[1780003609330,28.51,73651.62,0.0,-0.81103,0.00013,19.33724]
[1780003617389,28.51,73655.27,0.0,-0.81058,0.00013,19.36628]
[1780003623431,28.5,73652.25,0.0,-0.81101,0.00013,19.33835]
[1780003628466,28.5,73652.05,0.0,-0.81106,0.00013,19.33524]
[1780003633502,28.5,73652.58,0.0,-0.81101,0.00013,19.33852]
[1780003638537,28.5,73652.41,0.0,-0.81105,0.00013,19.33576]
[1780003646593,28.49,73653.51,0.0,-0.81094,0.00013,19.34321]
[1780003648607,28.49,73649.96,0.0,-0.81142,0.00013,19.31207]
[1780003654650,28.49,73650.95,0.0,-0.81133,0.00013,19.31579]
[1780003662706,28.49,73652.13,0.0,-0.8112,0.00013,19.32429]
[1780003668748,28.48,73652.71,0.0,-0.81115,0.00013,19.32784]
[1780003678819,28.48,73652.76,0.0,-0.81117,0.00013,19.32631]
[1780003684860,28.48,73652.42,0.0,-0.81124,0.00013,19.32227]
[1780003689894,28.48,73652.74,0.0,-0.81121,0.00013,19.3241]
[1780003694930,28.48,73652.91,0.0,-0.8112,0.00013,19.32463]
[1780003699964,28.47,73653.33,0.0,-0.81116,0.00013,19.32729]
[1780003705000,28.47,73651.65,0.0,-0.8114,0.00013,19.31186]
[1780003710035,28.47,73648.53,0.0,-0.81183,0.00013,19.28406]
[1780003715070,28.47,73649.07,0.0,-0.81179,0.00013,19.28452]
[1780003720107,28.47,73649.06,0.0,-0.8118,0.00013,19.28374]
[1780003725142,28.47,73650.9,0.0,-0.81157,0.00013,19.29895]
[1780003730177,28.46,73651.27,0.0,-0.81153,0.00013,19.30135]
[1780003731184,28.46,73647.26,0.0,-0.81207,0.00013,19.26652]
[1780003736219,28.46,73647.84,0.0,-0.812,0.00013,19.27095]
[1780003741254,28.46,73641.44,0.0,-0.81285,0.00013,19.21506]
[1780003746301,28.46,73638.58,0.0,-0.81323,0.00013,19.19026]
[1780003746468,28.46,73638.58,0.0,-0.81323,0.00013,19.19026]
[1780003748303,28.46,73633.68,0.0,-0.81388,0.00013,19.14789]
[1780003750317,28.46,73630.67,0.0,-0.81427,0.00013,19.12195]
[1780003755352,28.46,73628.23,0.0,-0.81458,0.00013,19.10145]
[1780003757423,28.46,73627.97,0.0,-0.81462,0.00013,19.09935]
[1780003758961,28.46,73624.17,0.0,-0.81511,0.00013,19.06675]
[1780003759631,28.47,73620.3,0.0,-0.81561,0.00013,19.03341]
[1780003761399,28.47,73614.11,0.0,-0.81641,0.00013,18.98025]
[1780003763413,28.47,73608.99,0.0,-0.81708,0.00013,18.93605]
[1780003765427,28.47,73606.06,0.0,-0.81746,0.00013,18.91095]
[1780003767441,28.47,73602.73,0.0,-0.81789,0.00013,18.88203]
[1780003772476,28.47,73601.39,0.0,-0.81809,0.00013,18.86697]
[1780003778518,28.47,73601.63,0.0,-0.81805,0.00013,18.8692]
[1780003785568,28.47,73601.38,0.0,-0.81808,0.00013,18.86714]
[1780003790603,28.47,73601.12,0.0,-0.81812,0.00013,18.86493]
[1780003795638,28.47,73601.19,0.0,-0.81811,0.00013,18.86557]
[1780003800673,28.47,73600.69,0.0,-0.81817,0.00013,18.86122]
[1780003806715,28.47,73598.86,0.0,-0.81841,0.00013,18.8454]
[1780003811750,28.47,73598.78,0.0,-0.81842,0.00013,18.84476]
[1780003816785,28.47,73598.05,0.0,-0.81851,0.00013,18.8385]
[1780003823834,28.47,73595.46,0.0,-0.81885,0.00013,18.81611]
[1780003828869,28.47,73595.42,0.0,-0.81885,0.00013,18.81592]
[1780003836925,28.47,73595.79,0.0,-0.81882,0.00013,18.81587]
[1780003841959,28.47,73594.45,0.0,-0.81899,0.00013,18.80435]
[1780003851027,28.47,73594.36,0.0,-0.819,0.00013,18.80385]
[1780003858078,28.47,73593.66,0.0,-0.81909,0.00013,18.79795]
[1780003864120,28.47,73591.97,0.0,-0.81931,0.00013,18.78343]
[1780003869155,28.47,73591.71,0.0,-0.81934,0.00013,18.78138]
[1780003871170,28.47,73594.71,0.0,-0.81895,0.00013,18.80752]
[1780003876205,28.47,73594.7,0.0,-0.81895,0.00013,18.80745]
[1780003881240,28.47,73594.06,0.0,-0.81903,0.00013,18.80191]
[1780003886275,28.47,73593.61,0.0,-0.81909,0.00013,18.79804]
[1780003891310,28.47,73593.24,0.0,-0.81916,0.00013,18.79134]
[1780003896345,28.47,73593.78,0.0,-0.81909,0.00013,18.7961]
[1780003901380,28.47,73594.08,0.0,-0.81905,0.00013,18.79872]
[1780003902148,28.47,73594.08,0.0,-0.81905,0.00013,18.79872]
[1780003902773,28.47,73594.08,0.0,-0.81905,0.00013,18.79872]
[1780003902797,28.47,73596.85,0.0,-0.81869,0.00013,18.82278]
[1780003903396,28.47,73602.0,0.0,-0.81802,0.00013,18.86747]
[1780003906180,28.47,73602.39,0.0,-0.81797,0.00013,18.87069]
[1780003913468,28.47,73603.54,0.0,-0.81784,0.00013,18.87993]
[1780003914239,28.47,73603.54,0.0,-0.81784,0.00013,18.87993]
[1780003919509,28.47,73602.87,0.0,-0.81793,0.00013,18.87367]
[1780003921721,28.47,73603.2,0.0,-0.81789,0.00013,18.87647]
[1780003921774,28.47,73603.2,0.0,-0.81789,0.00013,18.87647]
[1780003921754,28.47,73603.17,0.0,-0.81789,0.00013,18.87614]
[1780003921967,28.47,73603.17,0.0,-0.81789,0.00013,18.87614]
[1780003922531,28.47,73603.11,0.0,-0.8179,0.00013,18.87555]
[1780003930586,28.47,73602.77,0.0,-0.81795,0.00013,18.87209]
[1780003934566,28.47,73602.61,0.0,-0.81798,0.00013,18.8706]
[1780003934619,28.47,73602.61,0.0,-0.81798,0.00013,18.8706]
[1780003934717,28.47,73602.61,0.0,-0.81798,0.00013,18.8706]
[1780003934818,28.47,73602.61,0.0,-0.81798,0.00013,18.87051]
[1780003942671,28.47,73603.02,0.0,-0.81793,0.00013,18.8737]
[1780003947705,28.47,73603.18,0.0,-0.81791,0.00013,18.87487]
[1780003949484,28.47,73603.13,0.0,-0.81792,0.00013,18.87439]
[1780003949536,28.47,73603.13,0.0,-0.81792,0.00013,18.87439]
[1780003949717,28.47,73603.13,0.0,-0.81792,0.00013,18.87439]
[1780003949719,28.47,73603.06,0.0,-0.81793,0.00013,18.87374]
[1780003956769,28.47,73602.75,0.0,-0.818,0.00013,18.86727]
[1780003961804,28.47,73602.67,0.0,-0.81801,0.00013,18.86642]
[1780003965360,28.47,73601.62,0.0,-0.81815,0.00013,18.85722]
[1780003965412,28.47,73601.62,0.0,-0.81815,0.00013,18.85722]
[1780003965467,28.47,73601.62,0.0,-0.81815,0.00013,18.85722]
[1780003965514,28.47,73601.62,0.0,-0.81815,0.00013,18.8572]
[1780003972880,28.46,73600.5,0.0,-0.8183,0.00013,18.84734]
[1780003974339,28.46,73600.49,0.0,-0.8183,0.00013,18.84723]
[1780003974391,28.46,73600.49,0.0,-0.8183,0.00013,18.84723]
[1780003974466,28.46,73600.49,0.0,-0.8183,0.00013,18.84723]
[1780003974567,28.46,73600.49,0.0,-0.8183,0.00013,18.84722]
[1780003980584,28.46,73600.57,0.0,-0.81829,0.00013,18.84788]
[1780003980727,28.46,73600.57,0.0,-0.81829,0.00013,18.84788]
[1780003980818,28.46,73600.54,0.0,-0.81829,0.00013,18.8476]
[1780003985972,28.46,73600.29,0.0,-0.81833,0.00013,18.84538]
[1780003992016,28.46,73600.72,0.0,-0.81827,0.00013,18.84903]
[1780003997050,28.46,73600.75,0.0,-0.81827,0.00013,18.84922]
[1780004003092,28.46,73600.93,0.0,-0.81825,0.00013,18.85067]
[1780004007581,28.46,73601.03,0.0,-0.81824,0.00013,18.85148]
[1780004007623,28.46,73601.03,0.0,-0.81824,0.00013,18.85148]
[1780004007717,28.46,73601.03,0.0,-0.81824,0.00013,18.85148]
[1780004007817,28.46,73601.03,0.0,-0.81824,0.00013,18.85146]
[1780004016183,28.46,73601.03,0.0,-0.81826,0.00013,18.84776]
[1780004021218,28.46,73601.39,0.0,-0.81822,0.00013,18.85081]
[1780004022694,28.46,73601.39,0.0,-0.81822,0.00013,18.85081]
[1780004022722,28.46,73601.39,0.0,-0.81822,0.00013,18.85081]
[1780004022759,28.46,73601.94,0.0,-0.81815,0.00013,18.85557]
[1780004023060,28.46,73601.94,0.0,-0.81815,0.00013,18.85557]
[1780004023228,28.46,73601.94,0.0,-0.81815,0.00013,18.85557]
[1780004023233,28.46,73607.38,0.0,-0.81744,0.00013,18.90299]
[1780004025246,28.46,73610.84,0.0,-0.81698,0.00013,18.93323]
[1780004027260,28.46,73616.95,0.0,-0.81619,0.00013,18.986]
[1780004028619,28.46,73616.95,0.0,-0.81619,0.00013,18.986]
[1780004028671,28.46,73616.95,0.0,-0.81619,0.00013,18.986]
[1780004028717,28.46,73616.95,0.0,-0.81619,0.00013,18.986]
[1780004028819,28.46,73617.13,0.0,-0.81617,0.00013,18.98739]
[1780004034309,28.46,73619.59,0.0,-0.81585,0.00013,19.00844]
[1780004039344,28.46,73620.22,0.0,-0.81578,0.00013,19.01283]
[1780004044379,28.46,73622.82,0.0,-0.81546,0.00013,19.03453]
[1780004045962,28.46,73622.82,0.0,-0.81546,0.00013,19.03453]
[1780004045967,28.46,73622.82,0.0,-0.81546,0.00013,19.03453]
[1780004046013,28.46,73625.72,0.0,-0.81508,0.00013,19.05947]
[1780004046393,28.46,73626.39,0.0,-0.81499,0.00013,19.06505]
[1780004047048,28.46,73626.39,0.0,-0.81499,0.00013,19.06505]
[1780004047218,28.46,73626.39,0.0,-0.81499,0.00013,19.06505]
[1780004047400,28.46,73626.46,0.0,-0.81499,0.00013,19.06543]
[1780004049414,28.46,73632.64,0.0,-0.81418,0.00013,19.11885]
[1780004051627,28.46,73632.17,0.0,-0.81424,0.00013,19.11467]
[1780004051679,28.46,73632.17,0.0,-0.81424,0.00013,19.11467]
[1780004051718,28.46,73632.17,0.0,-0.81424,0.00013,19.11467]
[1780004051722,28.46,73632.25,0.0,-0.81423,0.00013,19.11525]
[1780004057470,28.46,73632.06,0.0,-0.81427,0.00013,19.113]
[1780004063512,28.46,73633.02,0.0,-0.81413,0.00013,19.12179]
[1780004066714,28.46,73633.39,0.0,-0.81408,0.00013,19.12521]
[1780004066765,28.46,73633.39,0.0,-0.81408,0.00013,19.12521]
[1780004066966,28.46,73633.39,0.0,-0.81408,0.00013,19.12521]
[1780004066994,28.46,73633.45,0.0,-0.81407,0.00013,19.12584]
[1780004072575,28.46,73634.53,0.0,-0.81394,0.00013,19.13228]
[1780004073362,28.46,73634.53,0.0,-0.81394,0.00013,19.13228]
[1780004073414,28.46,73634.53,0.0,-0.81394,0.00013,19.13228]
[1780004073471,28.46,73634.53,0.0,-0.81394,0.00013,19.13228]
[1780004073582,28.46,73634.75,0.0,-0.81391,0.00013,19.13428]
[1780004078619,28.46,73635.54,0.0,-0.8138,0.00013,19.14157]
[1780004081461,28.46,73637.5,0.0,-0.81354,0.00013,19.15868]
[1780004081472,28.46,73637.5,0.0,-0.81354,0.00013,19.15868]
[1780004081513,28.46,73637.5,0.0,-0.81354,0.00013,19.15868]
[1780004081638,28.46,73637.48,0.0,-0.81354,0.00013,19.15857]
[1780004082080,28.46,73637.48,0.0,-0.81354,0.00013,19.15857]
[1780004082221,28.46,73637.48,0.0,-0.81354,0.00013,19.15857]
[1780004082645,28.46,73637.45,0.0,-0.81355,0.00013,19.15837]
[1780004087681,28.46,73637.4,0.0,-0.81355,0.00013,19.15826]
[1780004092349,28.46,73637.06,0.0,-0.81359,0.00013,19.15559]
[1780004092401,28.46,73637.06,0.0,-0.81359,0.00013,19.15559]
[1780004092470,28.46,73637.06,0.0,-0.81359,0.00013,19.15559]
[1780004092716,28.46,73637.46,0.0,-0.81354,0.00013,19.15912]
[1780004097752,28.46,73638.36,0.0,-0.81341,0.00013,19.16722]
[1780004102814,28.46,73637.62,0.0,-0.81351,0.00013,19.16106]
[1780004102865,28.46,73637.62,0.0,-0.81351,0.00013,19.16106]
[1780004102974,28.46,73637.62,0.0,-0.81351,0.00013,19.16106]
[1780004102966,28.46,73637.22,0.0,-0.81356,0.00013,19.15766]
[1780004112903,28.46,73636.67,0.0,-0.81362,0.00013,19.1537]
[1780004117937,28.47,73636.17,0.0,-0.81368,0.00013,19.14977]
[1780004123980,28.47,73634.93,0.0,-0.81383,0.00013,19.13952]
[1780004126353,28.47,73634.63,0.0,-0.81387,0.00013,19.13703]
[1780004126405,28.47,73634.63,0.0,-0.81387,0.00013,19.13703]
[1780004126470,28.47,73634.63,0.0,-0.81387,0.00013,19.13703]
[1780004127001,28.47,73633.58,0.0,-0.81401,0.00013,19.128]
[1780004132042,28.47,73633.92,0.0,-0.81398,0.00013,19.12772]
[1780004137077,28.47,73633.89,0.0,-0.81398,0.00013,19.12774]
[1780004142114,28.47,73634.01,0.0,-0.81396,0.00013,19.12903]
[1780004147149,28.47,73633.03,0.0,-0.81409,0.00013,19.12078]
[1780004149101,28.47,73632.95,0.0,-0.8141,0.00013,19.12015]
[1780004149158,28.47,73632.95,0.0,-0.8141,0.00013,19.12015]
[1780004149219,28.47,73632.95,0.0,-0.8141,0.00013,19.12015]
[1780004149259,28.47,73632.99,0.0,-0.81409,0.00013,19.1206]
[1780004156212,28.47,73633.01,0.0,-0.81408,0.00013,19.12107]
[1780004161571,28.47,73633.01,0.0,-0.81408,0.00013,19.12107]
[1780004161623,28.47,73633.01,0.0,-0.81408,0.00013,19.12107]
[1780004161726,28.47,73633.01,0.0,-0.81408,0.00013,19.12107]
[1780004161826,28.47,73633.01,0.0,-0.81408,0.00013,19.12135]
[1780004167294,28.47,73632.86,0.0,-0.8141,0.00013,19.1203]
[1780004178374,28.47,73632.79,0.0,-0.8141,0.00013,19.12015]
[1780004183408,28.47,73632.75,0.0,-0.8141,0.00013,19.11998]
[1780004188445,28.47,73633.22,0.0,-0.81404,0.00013,19.1242]
[1780004193656,28.47,73635.45,0.0,-0.81377,0.00013,19.14009]
[1780004193708,28.47,73635.45,0.0,-0.81377,0.00013,19.14009]
[1780004193726,28.47,73635.45,0.0,-0.81377,0.00013,19.14009]
[1780004193809,28.47,73635.42,0.0,-0.81377,0.00013,19.13984]
[1780004199522,28.47,73635.52,0.0,-0.81375,0.00013,19.14076]
[1780004204556,28.47,73635.54,0.0,-0.81375,0.00013,19.14098]
[1780004211974,28.47,73635.56,0.0,-0.81375,0.00013,19.14125]
[1780004212075,28.47,73635.6,0.0,-0.81374,0.00013,19.14163]
[1780004212218,28.47,73635.6,0.0,-0.81374,0.00013,19.14163]
[1780004216641,28.47,73630.07,0.0,-0.81447,0.00013,19.09379]
[1780004217626,28.47,73630.07,0.0,-0.81447,0.00013,19.09379]
[1780004217678,28.47,73630.07,0.0,-0.81447,0.00013,19.09379]
[1780004217724,28.47,73630.07,0.0,-0.81447,0.00013,19.09379]
[1780004217820,28.47,73628.63,0.0,-0.81466,0.00013,19.08139]
[1780004223690,28.47,73641.87,0.0,-0.8129,0.00013,19.1966]
[1780004224697,28.47,73644.32,0.0,-0.81258,0.00013,19.21778]
[1780004225612,28.47,73644.32,0.0,-0.81258,0.00013,19.21778]
[1780004225664,28.47,73644.32,0.0,-0.81258,0.00013,19.21778]
[1780004225731,28.47,73644.32,0.0,-0.81258,0.00013,19.21778]
[1780004225759,28.47,73644.24,0.0,-0.81259,0.00013,19.21704]
[1780004230740,28.47,73652.1,0.0,-0.81155,0.00013,19.28464]
[1780004234218,28.47,73653.0,0.0,-0.81144,0.00013,19.29196]
[1780004237202,28.47,73656.42,0.0,-0.81099,0.00013,19.321]
[1780004237223,28.47,73656.42,0.0,-0.81099,0.00013,19.321]
[1780004237254,28.47,73656.42,0.0,-0.81099,0.00013,19.321]
[1780004237788,28.47,73656.72,0.0,-0.81096,0.00013,19.3234]
[1780004242365,28.47,73657.7,0.0,-0.81084,0.00013,19.33106]
[1780004242467,28.47,73657.7,0.0,-0.81084,0.00013,19.33106]
[1780004242824,28.47,73658.85,0.0,-0.81069,0.00013,19.34078]
[1780004247859,28.47,73659.1,0.0,-0.81067,0.00013,19.34185]
[1780004252295,28.46,73662.86,0.0,-0.81021,0.00013,19.36991]
[1780004252347,28.46,73662.86,0.0,-0.81021,0.00013,19.36991]
[1780004252468,28.46,73662.86,0.0,-0.81021,0.00013,19.36991]
[1780004252897,28.46,73662.92,0.0,-0.81021,0.00013,19.37018]
[1780004256925,28.46,73667.55,0.0,-0.80961,0.00013,19.40917]
[1780004258938,28.46,73673.88,0.0,-0.80877,0.00013,19.4633]
[1780004260186,28.46,73673.88,0.0,-0.80877,0.00013,19.4633]
[1780004259971,28.46,73688.39,0.0,-0.80682,0.00013,19.58808]
[1780004260963,28.46,73708.57,0.0,-0.80409,0.00014,19.7615]
[1780004262219,28.46,73708.57,0.0,-0.80409,0.00014,19.7615]
[1780004261971,28.46,73710.94,0.0,-0.80377,0.00014,19.78155]
[1780004262978,28.46,73694.04,0.0,-0.80607,0.00014,19.63609]
[1780004263985,28.46,73684.47,0.0,-0.80736,0.00013,19.55355]
[1780004265090,28.46,73684.47,0.0,-0.80736,0.00013,19.55355]
[1780004265176,28.46,73684.05,0.0,-0.80742,0.00013,19.54989]
[1780004265290,28.46,73684.05,0.0,-0.80742,0.00013,19.54989]
[1780004266242,28.46,73682.8,0.0,-0.80759,0.00013,19.53908]
[1780004267012,28.46,73677.43,0.0,-0.80831,0.00013,19.49278]
[1780004268243,28.46,73677.77,0.0,-0.80826,0.00013,19.49574]
[1780004269029,28.46,73676.84,0.0,-0.80839,0.00013,19.48776]
[1780004273559,28.46,73674.87,0.0,-0.80865,0.00013,19.47064]
[1780004273649,28.46,73674.87,0.0,-0.80865,0.00013,19.47064]
[1780004273730,28.46,73674.87,0.0,-0.80865,0.00013,19.47064]
[1780004281114,28.46,73674.06,0.0,-0.80877,0.00013,19.46296]
[1780004285919,28.46,73677.9,0.0,-0.80826,0.00013,19.49603]
[1780004285968,28.46,73677.9,0.0,-0.80826,0.00013,19.49603]
[1780004286149,28.46,73678.35,0.0,-0.8082,0.00013,19.49984]
[1780004286926,28.46,73678.35,0.0,-0.8082,0.00013,19.49984]
[1780004287157,28.46,73683.31,0.0,-0.80753,0.00013,19.54256]
[1780004288231,28.46,73683.31,0.0,-0.80753,0.00013,19.54256]
[1780004288164,28.46,73694.15,0.0,-0.80607,0.00014,19.63593]
[1780004289171,28.46,73694.47,0.0,-0.80603,0.00014,19.6386]
[1780004290271,28.46,73694.34,0.0,-0.80605,0.00014,19.6374]
[1780004290277,28.46,73694.34,0.0,-0.80605,0.00014,19.6374]
[1780004290469,28.46,73694.34,0.0,-0.80605,0.00014,19.6374]
[1780004293198,28.46,73700.9,0.0,-0.80517,0.00014,19.69349]
[1780004296102,28.46,73701.45,0.0,-0.80509,0.00014,19.69802]
[1780004296149,28.46,73701.45,0.0,-0.80509,0.00014,19.69802]
[1780004296226,28.46,73701.45,0.0,-0.80509,0.00014,19.69802]
[1780004296219,28.46,73701.55,0.0,-0.80508,0.00014,19.69883]
[1780004297226,28.46,73700.79,0.0,-0.80519,0.00014,19.69225]
[1780004301127,28.46,73700.76,0.0,-0.80519,0.00014,19.69187]
[1780004301179,28.46,73700.76,0.0,-0.80519,0.00014,19.69187]
[1780004301219,28.46,73700.76,0.0,-0.80519,0.00014,19.69187]
[1780004303381,28.46,73700.74,0.0,-0.8052,0.00014,19.69163]
[1780004303429,28.46,73700.74,0.0,-0.8052,0.00014,19.69163]
[1780004303470,28.46,73700.74,0.0,-0.8052,0.00014,19.69163]
[1780004303543,28.46,73700.73,0.0,-0.8052,0.00014,19.69147]
[1780004309311,28.46,73699.88,0.0,-0.80532,0.00014,19.68401]
[1780004310644,28.46,73699.88,0.0,-0.80532,0.00014,19.68401]
[1780004310677,28.46,73699.88,0.0,-0.80532,0.00014,19.68401]
[1780004310719,28.46,73699.88,0.0,-0.80532,0.00014,19.68401]
[1780004314047,28.46,73699.92,0.0,-0.80534,0.00014,19.68077]
[1780004314100,28.46,73699.92,0.0,-0.80534,0.00014,19.68077]
[1780004314225,28.46,73699.92,0.0,-0.80534,0.00014,19.68077]
[1780004314148,28.46,73699.95,0.0,-0.80533,0.00014,19.68098]
[1780004314348,28.46,73699.99,0.0,-0.80533,0.00014,19.68132]
[1780004319622,28.46,73699.39,0.0,-0.80541,0.00014,19.67607]
[1780004319695,28.46,73699.39,0.0,-0.80541,0.00014,19.67607]
[1780004319718,28.46,73699.39,0.0,-0.80541,0.00014,19.67607]
[1780004321611,28.46,73700.2,0.0,-0.8053,0.00014,19.683]
[1780004321664,28.46,73700.2,0.0,-0.8053,0.00014,19.683]
[1780004321720,28.46,73700.2,0.0,-0.8053,0.00014,19.683]
[1780004321821,28.46,73699.83,0.0,-0.80535,0.00014,19.67977]
[1780004324880,28.46,73700.72,0.0,-0.80523,0.00014,19.6874]
[1780004324933,28.46,73700.72,0.0,-0.80523,0.00014,19.6874]
[1780004324968,28.46,73700.72,0.0,-0.80523,0.00014,19.6874]
[1780004330900,28.45,73701.74,0.0,-0.8051,0.00014,19.69595]
[1780004330952,28.45,73701.74,0.0,-0.8051,0.00014,19.69595]
[1780004330967,28.45,73701.74,0.0,-0.8051,0.00014,19.69595]
[1780004331054,28.45,73701.7,0.0,-0.8051,0.00014,19.69556]
[1780004331767,28.45,73701.7,0.0,-0.8051,0.00014,19.69556]
[1780004331844,28.45,73702.33,0.0,-0.80502,0.00014,19.70094]
[1780004334462,28.45,73703.59,0.0,-0.80485,0.00014,19.71166]
[1780004334469,28.45,73703.59,0.0,-0.80485,0.00014,19.71166]
[1780004334579,28.45,73703.59,0.0,-0.80485,0.00014,19.71166]
[1780004338776,28.45,73704.84,0.0,-0.80468,0.00014,19.72216]
[1780004338828,28.45,73704.84,0.0,-0.80468,0.00014,19.72216]
[1780004338967,28.45,73704.84,0.0,-0.80468,0.00014,19.72216]
[1780004338985,28.45,73704.77,0.0,-0.80469,0.00014,19.72149]
[1780004341885,28.45,73704.15,0.0,-0.80478,0.00014,19.71604]
[1780004341937,28.45,73704.15,0.0,-0.80478,0.00014,19.71604]
[1780004341971,28.45,73704.15,0.0,-0.80478,0.00014,19.71604]
[1780004345864,28.45,73704.44,0.0,-0.80474,0.00014,19.71835]
[1780004346033,28.45,73704.44,0.0,-0.80474,0.00014,19.71835]
[1780004346228,28.45,73704.44,0.0,-0.80474,0.00014,19.71835]
[1780004346053,28.45,73697.63,0.0,-0.80567,0.00014,19.65968]
[1780004346768,28.45,73697.63,0.0,-0.80567,0.00014,19.65968]
[1780004346808,28.45,73681.44,0.0,-0.80785,0.00013,19.52017]
[1780004347577,28.45,73682.01,0.0,-0.80778,0.00013,19.52515]
[1780004352613,28.45,73678.65,0.0,-0.80822,0.00013,19.49661]
[1780004354801,28.45,73679.3,0.0,-0.80813,0.00013,19.50232]
[1780004354853,28.45,73679.3,0.0,-0.80813,0.00013,19.50232]
[1780004354970,28.45,73679.3,0.0,-0.80813,0.00013,19.50232]
[1780004360671,28.46,73684.73,0.0,-0.80739,0.00013,19.54976]
[1780004365706,28.46,73686.54,0.0,-0.80715,0.00013,19.56546]
[1780004366713,28.46,73690.19,0.0,-0.80665,0.00013,19.59691]
[1780004370557,28.46,73691.91,0.0,-0.80642,0.00014,19.61172]
[1780004370609,28.46,73691.91,0.0,-0.80642,0.00014,19.61172]
[1780004370722,28.46,73691.91,0.0,-0.80642,0.00014,19.61172]
[1780004375474,28.46,73692.7,0.0,-0.80634,0.00014,19.61477]
[1780004375525,28.46,73692.7,0.0,-0.80634,0.00014,19.61477]
[1780004375718,28.46,73692.7,0.0,-0.80634,0.00014,19.61477]
[1780004378797,28.45,73689.48,0.0,-0.80678,0.00013,19.58686]
[1780004383451,28.45,73690.39,0.0,-0.80666,0.00013,19.59467]
[1780004383529,28.45,73690.39,0.0,-0.80666,0.00013,19.59467]
[1780004384248,28.45,73690.39,0.0,-0.80666,0.00013,19.59467]
[1780004383834,28.45,73694.06,0.0,-0.80616,0.00014,19.62614]
[1780004384390,28.45,73694.06,0.0,-0.80616,0.00014,19.62614]
[1780004384841,28.45,73695.89,0.0,-0.80592,0.00014,19.64182]
[1780004387545,28.45,73695.65,0.0,-0.80595,0.00014,19.63958]
[1780004392584,28.45,73698.22,0.0,-0.80561,0.00014,19.66124]
[1780004392635,28.45,73698.22,0.0,-0.80561,0.00014,19.66124]
[1780004392720,28.45,73698.22,0.0,-0.80561,0.00014,19.66124]
[1780004394959,28.45,73697.66,0.0,-0.80569,0.00014,19.65652]
[1780004394966,28.45,73697.66,0.0,-0.80569,0.00014,19.65652]
[1780004395011,28.45,73697.66,0.0,-0.80569,0.00014,19.65652]
[1780004395051,28.45,73697.9,0.0,-0.80566,0.00014,19.65848]
[1780004396497,28.45,73698.78,0.0,-0.80554,0.00014,19.66594]
[1780004396543,28.45,73698.78,0.0,-0.80554,0.00014,19.66594]
[1780004396719,28.45,73698.78,0.0,-0.80554,0.00014,19.66594]
[1780004400166,28.45,73699.21,0.0,-0.80548,0.00014,19.66952]
[1780004400220,28.45,73699.21,0.0,-0.80548,0.00014,19.66952]
[1780004400321,28.45,73699.21,0.0,-0.80549,0.00014,19.66935]
[1780004401961,28.45,73704.57,0.0,-0.80475,0.00014,19.71572]
[1780004406996,28.45,73706.63,0.0,-0.80447,0.00014,19.73391]
[1780004407699,28.45,73706.63,0.0,-0.80447,0.00014,19.73391]
[1780004407729,28.45,73706.63,0.0,-0.80447,0.00014,19.73391]
[1780004407751,28.45,73706.63,0.0,-0.80447,0.00014,19.73391]
[1780004409179,28.45,73707.17,0.0,-0.80439,0.00014,19.73863]
[1780004409218,28.45,73707.17,0.0,-0.80439,0.00014,19.73863]
[1780004409671,28.45,73707.21,0.0,-0.80439,0.00014,19.73904]
[1780004409675,28.45,73707.21,0.0,-0.80439,0.00014,19.73904]
[1780004409717,28.45,73707.21,0.0,-0.80439,0.00014,19.73904]
[1780004410017,28.45,73706.6,0.0,-0.80447,0.00014,19.73388]
[1780004411024,28.45,73700.86,0.0,-0.80525,0.00014,19.68462]
[1780004413039,28.45,73697.99,0.0,-0.80563,0.00014,19.65989]
[1780004416007,28.45,73698.9,0.0,-0.80551,0.00014,19.66769]
[1780004416061,28.45,73698.9,0.0,-0.80551,0.00014,19.66769]
[1780004416227,28.45,73698.9,0.0,-0.80551,0.00014,19.66769]
[1780004417809,28.45,73699.48,0.0,-0.80543,0.00014,19.67262]
[1780004417861,28.45,73699.48,0.0,-0.80543,0.00014,19.67262]
[1780004417966,28.45,73699.48,0.0,-0.80543,0.00014,19.67262]
[1780004418073,28.45,73699.34,0.0,-0.80545,0.00014,19.67139]
[1780004424116,28.45,73698.76,0.0,-0.80553,0.00014,19.66677]
[1780004425093,28.45,73698.76,0.0,-0.80553,0.00014,19.66677]
[1780004425144,28.45,73698.76,0.0,-0.80553,0.00014,19.66677]
[1780004425221,28.45,73698.76,0.0,-0.80553,0.00014,19.66677]
[1780004429985,28.46,73699.07,0.0,-0.80548,0.00014,19.66959]
[1780004430047,28.46,73699.07,0.0,-0.80548,0.00014,19.66959]
[1780004430217,28.46,73699.07,0.0,-0.80548,0.00014,19.66959]
[1780004430235,28.46,73699.27,0.0,-0.80544,0.00014,19.67205]
[1780004433837,28.46,73698.94,0.0,-0.8055,0.00014,19.66613]
[1780004433968,28.46,73698.94,0.0,-0.8055,0.00014,19.66613]
[1780004434186,28.46,73699.01,0.0,-0.80549,0.00014,19.66688]
[1780004434555,28.46,73699.01,0.0,-0.80549,0.00014,19.66688]
[1780004434645,28.46,73699.01,0.0,-0.80549,0.00014,19.66688]
[1780004434720,28.46,73699.01,0.0,-0.80549,0.00014,19.66688]
[1780004440228,28.46,73700.64,0.0,-0.80526,0.00014,19.68178]
[1780004441598,28.46,73700.64,0.0,-0.80526,0.00014,19.68178]
[1780004441650,28.46,73700.64,0.0,-0.80526,0.00014,19.68178]
[1780004441723,28.46,73700.64,0.0,-0.80526,0.00014,19.68178]
[1780004441825,28.46,73700.64,0.0,-0.80525,0.00014,19.68208]
[1780004448284,28.46,73700.87,0.0,-0.80521,0.00014,19.68495]
[1780004454326,28.46,73701.19,0.0,-0.80515,0.00014,19.68855]
[1780004456271,28.46,73702.1,0.0,-0.80502,0.00014,19.69651]
[1780004456323,28.46,73702.1,0.0,-0.80502,0.00014,19.69651]
[1780004456468,28.46,73702.71,0.0,-0.80494,0.00014,19.70188]
[1780004458815,28.46,73702.87,0.0,-0.80491,0.00014,19.70349]
[1780004458866,28.46,73702.87,0.0,-0.80491,0.00014,19.70349]
[1780004458967,28.46,73702.87,0.0,-0.80491,0.00014,19.70349]
[1780004459361,28.46,73702.99,0.0,-0.8049,0.00014,19.70464]
[1780004464396,28.47,73705.58,0.0,-0.80453,0.00014,19.72754]
[1780004466410,28.47,73710.8,0.0,-0.80382,0.00014,19.77259]
[1780004469770,28.47,73714.08,0.0,-0.80337,0.00014,19.80094]
[1780004471383,28.47,73714.77,0.0,-0.80327,0.00014,19.80702]
[1780004471410,28.47,73714.77,0.0,-0.80327,0.00014,19.80702]
[1780004470438,28.47,73732.49,0.0,-0.80085,0.00014,19.95883]
[1780004471668,28.47,73760.11,0.0,-0.79704,0.00014,20.19466]
[1780004472748,28.47,73768.15,0.0,-0.79592,0.00014,20.26338]
[1780004473755,28.47,73768.15,0.0,-0.79592,0.00014,20.26338]
[1780004473933,28.47,73768.15,0.0,-0.79592,0.00014,20.26338]
[1780004474189,28.47,73768.15,0.0,-0.79592,0.00014,20.26338]
[1780004474434,28.47,73770.73,0.0,-0.79556,0.00014,20.28532]
[1780004474474,28.47,73770.73,0.0,-0.79556,0.00014,20.28532]
[1780004475974,28.47,73769.93,0.0,-0.79567,0.00014,20.27852]
[1780004476489,28.47,73768.98,0.0,-0.7958,0.00014,20.27068]
[1780004478502,28.47,73760.89,0.0,-0.79691,0.00014,20.20234]
[1780004479509,28.47,73748.96,0.0,-0.79856,0.00014,20.10086]
[1780004481523,28.47,73745.67,0.0,-0.79901,0.00014,20.07286]
[1780004483537,28.47,73739.36,0.0,-0.79988,0.00014,20.01937]
[1780004488574,28.47,73739.53,0.0,-0.79984,0.00014,20.02184]
[1780004491593,28.48,73744.84,0.0,-0.79909,0.00014,20.0658]
[1780004493607,28.48,73751.64,0.0,-0.79815,0.00014,20.12401]
[1780004498642,28.48,73755.19,0.0,-0.79766,0.00014,20.15443]
[1780004503677,28.48,73765.17,0.0,-0.79627,0.00014,20.23957]
[1780004505690,28.48,73766.3,0.0,-0.79611,0.00014,20.24931]
[1780004510726,28.48,73762.54,0.0,-0.79663,0.00014,20.21767]
[1780004514387,28.48,73762.64,0.0,-0.79661,0.00014,20.21873]
[1780004514437,28.48,73762.64,0.0,-0.79661,0.00014,20.21873]
[1780004514468,28.48,73762.64,0.0,-0.79661,0.00014,20.21873]
[1780004517776,28.48,73757.16,0.0,-0.79736,0.00014,20.17259]
[1780004519790,28.48,73750.02,0.0,-0.79835,0.00014,20.11189]
[1780004521804,28.48,73745.26,0.0,-0.799,0.00014,20.07144]
[1780004523818,28.48,73738.99,0.0,-0.79986,0.00014,20.01813]
[1780004526621,28.48,73736.22,0.0,-0.80024,0.00014,19.99462]
[1780004526673,28.48,73735.97,0.0,-0.80027,0.00014,19.99266]
[1780004526717,28.48,73735.97,0.0,-0.80027,0.00014,19.99266]
[1780004531874,28.48,73730.66,0.0,-0.80099,0.00014,19.94763]
[1780004533888,28.48,73735.68,0.0,-0.8003,0.00014,19.99072]
[1780004536909,28.48,73741.49,0.0,-0.7995,0.00014,20.04042]
[1780004537902,28.48,73741.49,0.0,-0.7995,0.00014,20.04042]
[1780004537981,28.48,73741.49,0.0,-0.7995,0.00014,20.04042]
[1780004537982,28.48,73741.49,0.0,-0.7995,0.00014,20.04042]
[1780004538923,28.48,73746.82,0.0,-0.79877,0.00014,20.08585]
[1780004539983,28.48,73746.82,0.0,-0.79877,0.00014,20.08585]
[1780004542950,28.48,73755.97,0.0,-0.7975,0.00014,20.16408]
[1780004547986,28.48,73761.52,0.0,-0.79673,0.00014,20.21128]
[1780004549190,28.48,73761.52,0.0,-0.79673,0.00014,20.21128]
[1780004549218,28.48,73761.52,0.0,-0.79673,0.00014,20.21128]
[1780004549928,28.48,73762.7,0.0,-0.79657,0.00014,20.22126]
[1780004551969,28.48,73765.4,0.0,-0.79621,0.00014,20.24095]
[1780004557064,28.48,73767.15,0.0,-0.79596,0.00014,20.2563]
[1780004558964,28.48,73768.15,0.0,-0.79582,0.00014,20.26488]
[1780004559015,28.48,73768.15,0.0,-0.79582,0.00014,20.26488]
[1780004559218,28.48,73768.15,0.0,-0.79582,0.00014,20.26488]
[1780004562943,28.48,73768.62,0.0,-0.79575,0.00014,20.26905]
[1780004562967,28.48,73768.62,0.0,-0.79575,0.00014,20.26905]
[1780004563008,28.48,73768.62,0.0,-0.79575,0.00014,20.26905]
[1780004563106,28.48,73771.67,0.0,-0.79533,0.00014,20.29508]
[1780004564087,28.48,73771.67,0.0,-0.79533,0.00014,20.29508]
[1780004564218,28.48,73771.67,0.0,-0.79533,0.00014,20.29508]
[1780004564320,28.48,73772.75,0.0,-0.79518,0.00014,20.30428]
[1780004566169,28.48,73773.5,0.0,-0.79507,0.00014,20.31067]
[1780004566270,28.48,73791.32,0.0,-0.79258,0.00014,20.46191]
[1780004567135,28.48,73811.2,0.0,-0.78977,0.00014,20.62993]
[1780004567926,28.48,73811.2,0.0,-0.78977,0.00014,20.62993]
[1780004568254,28.48,73811.2,0.0,-0.78977,0.00014,20.62993]
[1780004568309,28.48,73811.27,0.0,-0.78977,0.00014,20.63033]
[1780004569148,28.48,73805.54,0.0,-0.79058,0.00014,20.58196]
[1780004570102,28.48,73805.54,0.0,-0.79058,0.00014,20.58196]
[1780004575191,28.49,73805.31,0.0,-0.7906,0.00014,20.58032]
[1780004578212,28.49,73798.44,0.0,-0.79157,0.00014,20.52244]
[1780004580226,28.49,73794.16,0.0,-0.79217,0.00014,20.48635]
[1780004581233,28.49,73788.34,0.0,-0.79299,0.00014,20.43706]
[1780004583250,28.49,73780.35,0.0,-0.7941,0.00014,20.36946]
[1780004584257,28.49,73775.53,0.0,-0.79478,0.00014,20.32866]
[1780004589291,28.49,73778.61,0.0,-0.79434,0.00014,20.35491]
[1780004591306,28.49,73783.67,0.0,-0.79363,0.00014,20.39807]
[1780004593426,28.49,73785.38,0.0,-0.79339,0.00014,20.41264]
[1780004593467,28.49,73785.38,0.0,-0.79339,0.00014,20.41264]
[1780004593979,28.49,73785.35,0.0,-0.79339,0.00014,20.41246]
[1780004595727,28.49,73787.31,0.0,-0.79312,0.00014,20.42919]
[1780004599067,28.49,73787.63,0.0,-0.79307,0.00014,20.43205]
[1780004599119,28.49,73787.63,0.0,-0.79307,0.00014,20.43205]
[1780004599216,28.49,73787.63,0.0,-0.79307,0.00014,20.43205]
[1780004599362,28.49,73786.94,0.0,-0.79317,0.00014,20.42626]
[1780004604397,28.49,73785.65,0.0,-0.79334,0.00014,20.41561]
[1780004605862,28.49,73785.54,0.0,-0.79336,0.00014,20.41475]
[1780004605900,28.49,73785.54,0.0,-0.79336,0.00014,20.41475]
[1780004611790,28.49,73785.31,0.0,-0.79338,0.00014,20.41314]
[1780004611842,28.49,73785.31,0.0,-0.79338,0.00014,20.41314]
[1780004611967,28.49,73785.31,0.0,-0.79338,0.00014,20.41314]
[1780004612454,28.49,73785.34,0.0,-0.7934,0.00014,20.41004]
[1780004615607,28.49,73785.08,0.0,-0.79343,0.00014,20.40799]
[1780004615682,28.49,73785.08,0.0,-0.79343,0.00014,20.40799]
[1780004615722,28.49,73785.08,0.0,-0.79343,0.00014,20.40799]
[1780004621523,28.49,73785.19,0.0,-0.79341,0.00014,20.40964]
[1780004622528,28.49,73794.81,0.0,-0.79205,0.00014,20.49121]
[1780004623473,28.49,73794.81,0.0,-0.79205,0.00014,20.49121]
[1780004624542,28.49,73795.21,0.0,-0.792,0.00014,20.49471]
[1780004628570,28.49,73801.57,0.0,-0.7911,0.00014,20.54848]
[1780004631593,28.49,73815.51,0.0,-0.78913,0.00014,20.66612]
[1780004633607,28.49,73818.02,0.0,-0.78877,0.00014,20.68765]
[1780004635621,28.49,73811.51,0.0,-0.78968,0.00014,20.63302]
[1780004638642,28.49,73806.15,0.0,-0.79044,0.00014,20.58779]
[1780004639649,28.49,73799.93,0.0,-0.79132,0.00014,20.53511]
[1780004641663,28.49,73791.79,0.0,-0.79247,0.00014,20.46609]
[1780004644685,28.49,73787.79,0.0,-0.79303,0.00014,20.43226]
[1780004646701,28.49,73793.99,0.0,-0.79216,0.00014,20.48485]
[1780004647708,28.49,73800.84,0.0,-0.79119,0.00014,20.54285]
[1780004648715,28.49,73802.58,0.0,-0.79095,0.00014,20.55749]
[1780004653750,28.49,73810.56,0.0,-0.78982,0.00014,20.62514]
[1780004655764,28.49,73817.35,0.0,-0.78885,0.00014,20.68261]
[1780004660801,28.49,73809.51,0.0,-0.78996,0.00014,20.61682]
[1780004665836,28.5,73812.21,0.0,-0.78956,0.00014,20.64012]
[1780004668112,28.5,73812.66,0.0,-0.7895,0.00014,20.64385]
[1780004668163,28.5,73812.66,0.0,-0.7895,0.00014,20.64385]
[1780004668217,28.5,73812.66,0.0,-0.7895,0.00014,20.64385]
[1780004668316,28.5,73812.43,0.0,-0.78954,0.00014,20.64185]
[1780004674899,28.49,73816.8,0.0,-0.78894,0.00014,20.67495]
[1780004679935,28.5,73818.95,0.0,-0.78863,0.00014,20.69341]
[1780004684968,28.5,73829.36,0.0,-0.78715,0.00014,20.78126]
[1780004685976,28.5,73824.11,0.0,-0.7879,0.00014,20.73711]
[1780004687990,28.5,73818.07,0.0,-0.78876,0.00014,20.6862]
[1780004688997,28.5,73809.52,0.0,-0.78997,0.00014,20.61401]
[1780004691011,28.5,73808.76,0.0,-0.79008,0.00014,20.60747]
[1780004694831,28.5,73811.69,0.0,-0.78966,0.00014,20.63214]
[1780004694883,28.5,73811.69,0.0,-0.78966,0.00014,20.63214]
[1780004694969,28.5,73811.69,0.0,-0.78966,0.00014,20.63214]
[1780004695048,28.5,73811.84,0.0,-0.78964,0.00014,20.63337]
[1780004696228,28.5,73811.84,0.0,-0.78964,0.00014,20.63337]
[1780004696294,28.5,73811.84,0.0,-0.78964,0.00014,20.63334]
[1780004699079,28.5,73817.15,0.0,-0.78889,0.00014,20.67801]
[1780004700527,28.5,73815.74,0.0,-0.78909,0.00014,20.66623]
[1780004701093,28.5,73811.64,0.0,-0.78967,0.00014,20.63178]
[1780004702101,28.5,73809.84,0.0,-0.78992,0.00014,20.61675]
[1780004703108,28.5,73809.33,0.0,-0.79,0.00014,20.61228]
[1780004704115,28.5,73808.24,0.0,-0.79015,0.00014,20.60291]
[1780004705307,28.5,73808.24,0.0,-0.79015,0.00014,20.60291]
[1780004705371,28.5,73808.24,0.0,-0.79015,0.00014,20.60291]
[1780004705471,28.5,73808.24,0.0,-0.79015,0.00014,20.60291]
[1780004705479,28.5,73808.24,0.0,-0.79015,0.00014,20.60291]
[1780004705720,28.5,73808.24,0.0,-0.79015,0.00014,20.60291]
[1780004705820,28.49,73808.04,0.0,-0.79019,0.00014,20.60092]
[1780004706129,28.49,73800.36,0.0,-0.79127,0.00014,20.53607]
[1780004708143,28.49,73796.32,0.0,-0.79184,0.00014,20.50181]
[1780004709151,28.49,73802.24,0.0,-0.79101,0.00014,20.55182]
[1780004710157,28.49,73806.16,0.0,-0.79046,0.00014,20.58482]
[1780004711164,28.49,73806.48,0.0,-0.79041,0.00014,20.5874]
[1780004712171,28.49,73806.79,0.0,-0.79037,0.00014,20.58988]
[1780004713178,28.49,73806.43,0.0,-0.79042,0.00014,20.58687]
[1780004715861,28.49,73806.61,0.0,-0.7904,0.00014,20.58843]
[1780004715912,28.49,73806.61,0.0,-0.7904,0.00014,20.58843]
[1780004715970,28.49,73806.61,0.0,-0.7904,0.00014,20.58843]
[1780004716070,28.49,73806.61,0.0,-0.7904,0.00014,20.58851]
[1780004717207,28.49,73806.96,0.0,-0.79035,0.00014,20.5915]
[1780004720233,28.49,73805.26,0.0,-0.79058,0.00014,20.57726]
[1780004722243,28.49,73804.8,0.0,-0.79065,0.00014,20.57341]
[1780004723566,28.49,73804.8,0.0,-0.79065,0.00014,20.57341]
[1780004723594,28.49,73804.8,0.0,-0.79065,0.00014,20.57341]
[1780004723720,28.49,73804.8,0.0,-0.79065,0.00014,20.57341]
[1780004723805,28.49,73804.73,0.0,-0.79066,0.00014,20.57279]
[1780004724257,28.49,73804.54,0.0,-0.79069,0.00014,20.57119]
[1780004725264,28.49,73803.85,0.0,-0.79078,0.00014,20.56535]
[1780004726271,28.49,73803.34,0.0,-0.79086,0.00014,20.56104]
[1780004727277,28.49,73802.41,0.0,-0.79099,0.00014,20.55319]
[1780004730298,28.49,73796.81,0.0,-0.79178,0.00014,20.50578]
[1780004732994,28.49,73794.51,0.0,-0.79213,0.00014,20.4828]
[1780004733040,28.49,73794.51,0.0,-0.79213,0.00014,20.4828]
[1780004733219,28.49,73794.51,0.0,-0.79213,0.00014,20.4828]
[1780004733320,28.49,73795.03,0.0,-0.79205,0.00014,20.4872]
[1780004738355,28.49,73795.76,0.0,-0.79195,0.00014,20.49332]
[1780004741376,28.49,73785.09,0.0,-0.79345,0.00014,20.40294]
[1780004742383,28.49,73780.08,0.0,-0.79415,0.00014,20.36054]
[1780004744397,28.49,73775.93,0.0,-0.79472,0.00014,20.32563]
[1780004749434,28.5,73771.67,0.0,-0.7953,0.00014,20.29049]
[1780004749927,28.5,73771.67,0.0,-0.7953,0.00014,20.29049]
[1780004749937,28.5,73771.67,0.0,-0.7953,0.00014,20.29049]
[1780004749970,28.5,73771.67,0.0,-0.7953,0.00014,20.29049]
[1780004750440,28.5,73771.71,0.0,-0.79529,0.00014,20.29107]
[1780004756482,28.5,73770.91,0.0,-0.79538,0.00014,20.28566]
[1780004759503,28.5,73753.69,0.0,-0.79776,0.00014,20.13955]
[1780004760510,28.5,73753.83,0.0,-0.79774,0.00014,20.1408]
[1780004761528,28.5,73746.04,0.0,-0.79882,0.00014,20.07447]
[1780004762532,28.5,73741.17,0.0,-0.79949,0.00014,20.03306]
[1780004766559,28.5,73736.72,0.0,-0.80009,0.00014,19.99586]
[1780004768845,28.5,73736.22,0.0,-0.80015,0.00014,19.9918]
[1780004768897,28.5,73736.22,0.0,-0.80015,0.00014,19.9918]
[1780004769970,28.5,73736.16,0.0,-0.80015,0.00014,19.99171]
[1780004774042,28.51,73736.15,0.0,-0.80014,0.00014,19.99243]
[1780004774093,28.51,73736.15,0.0,-0.80014,0.00014,19.99243]
[1780004774222,28.51,73736.15,0.0,-0.80014,0.00014,19.99243]
[1780004774616,28.51,73736.25,0.0,-0.80013,0.00014,19.99348]
[1780004779650,28.51,73737.62,0.0,-0.79992,0.00014,20.00615]
[1780004782912,28.51,73741.49,0.0,-0.79938,0.00014,20.03954]
[1780004782964,28.51,73741.55,0.0,-0.79937,0.00014,20.04021]
[1780004783223,28.51,73741.55,0.0,-0.79937,0.00014,20.04021]
[1780004783317,28.51,73741.55,0.0,-0.79937,0.00014,20.04035]
[1780004789721,28.51,73741.18,0.0,-0.79941,0.00014,20.03801]
[1780004794756,28.51,73738.67,0.0,-0.79977,0.00014,20.01372]
[1780004795008,28.51,73738.67,0.0,-0.79977,0.00014,20.01372]
[1780004795060,28.51,73738.67,0.0,-0.79977,0.00014,20.01372]
[1780004795223,28.51,73738.67,0.0,-0.79977,0.00014,20.01372]
[1780004795762,28.51,73738.59,0.0,-0.79977,0.00014,20.01317]
[1780004800798,28.51,73745.68,0.0,-0.79879,0.00014,20.07433]
[1780004802201,28.51,73745.67,0.0,-0.79879,0.00014,20.07437]
[1780004802225,28.51,73745.67,0.0,-0.79879,0.00014,20.07437]
[1780004802253,28.51,73745.67,0.0,-0.79879,0.00014,20.07437]
[1780004802750,28.51,73745.67,0.0,-0.79879,0.00014,20.07437]
[1780004802761,28.51,73745.67,0.0,-0.79878,0.00014,20.07443]
[1780004802969,28.51,73745.67,0.0,-0.79878,0.00014,20.07443]
[1780004808847,28.51,73749.32,0.0,-0.79828,0.00014,20.10581]
[1780004808885,28.51,73749.32,0.0,-0.79828,0.00014,20.10581]
[1780004808917,28.51,73749.53,0.0,-0.79825,0.00014,20.10764]
[1780004808969,28.51,73749.53,0.0,-0.79825,0.00014,20.10764]
[1780004814896,28.51,73758.89,0.0,-0.79695,0.00014,20.18726]
[1780004817550,28.51,73761.04,0.0,-0.79666,0.00014,20.20533]
[1780004817605,28.51,73761.04,0.0,-0.79666,0.00014,20.20533]
[1780004817659,28.51,73761.04,0.0,-0.79666,0.00014,20.20533]
[1780004817721,28.51,73761.04,0.0,-0.79666,0.00014,20.20533]
[1780004817916,28.51,73761.23,0.0,-0.79663,0.00014,20.20683]
[1780004822954,28.51,73759.89,0.0,-0.79683,0.00014,20.19485]
[1780004827525,28.51,73758.97,0.0,-0.79696,0.00014,20.18675]
[1780004827577,28.51,73758.97,0.0,-0.79696,0.00014,20.18675]
[1780004827721,28.51,73758.97,0.0,-0.79696,0.00014,20.18675]
[1780004827822,28.51,73758.06,0.0,-0.79709,0.00014,20.17892]
[1780004830001,28.51,73751.75,0.0,-0.79796,0.00014,20.12506]
[1780004833451,28.51,73748.75,0.0,-0.79838,0.00014,20.09951]
[1780004833469,28.51,73748.75,0.0,-0.79838,0.00014,20.09951]
[1780004833503,28.51,73748.75,0.0,-0.79838,0.00014,20.09951]
[1780004833553,28.51,73748.05,0.0,-0.79848,0.00014,20.09357]
[1780004836815,28.51,73747.69,0.0,-0.79852,0.00014,20.09055]
[1780004836847,28.51,73747.69,0.0,-0.79852,0.00014,20.09058]
[1780004836969,28.51,73747.69,0.0,-0.79852,0.00014,20.09058]
[1780004842089,28.51,73740.58,0.0,-0.7995,0.00014,20.03024]
[1780004843258,28.51,73740.58,0.0,-0.7995,0.00014,20.03024]
[1780004843336,28.51,73740.58,0.0,-0.7995,0.00014,20.03024]
[1780004843469,28.51,73740.58,0.0,-0.7995,0.00014,20.03024]
[1780004843570,28.51,73739.94,0.0,-0.79959,0.00014,20.02488]
[1780004847123,28.51,73735.57,0.0,-0.80018,0.00014,19.98804]
[1780004850682,28.51,73735.46,0.0,-0.8002,0.00014,19.98703]
[1780004850718,28.51,73735.46,0.0,-0.8002,0.00014,19.98703]
[1780004850733,28.51,73735.46,0.0,-0.8002,0.00014,19.98703]
[1780004850747,28.51,73735.15,0.0,-0.80024,0.00014,19.98435]
[1780004852105,28.51,73734.44,0.0,-0.80036,0.00014,19.97476]
[1780004852224,28.51,73734.44,0.0,-0.80036,0.00014,19.97476]
[1780004852300,28.51,73733.81,0.0,-0.80045,0.00014,19.96936]
[1780004858203,28.51,73733.38,0.0,-0.80051,0.00014,19.96572]
[1780004864245,28.51,73733.08,0.0,-0.80054,0.00014,19.96337]
[1780004868343,28.51,73732.15,0.0,-0.80067,0.00014,19.95548]
[1780004868395,28.51,73732.15,0.0,-0.80067,0.00014,19.95548]
[1780004868474,28.51,73732.15,0.0,-0.80067,0.00014,19.95548]
[1780004868496,28.51,73732.89,0.0,-0.80057,0.00014,19.96202]
[1780004871921,28.51,73733.22,0.0,-0.80052,0.00014,19.96497]
[1780004871969,28.51,73733.22,0.0,-0.80052,0.00014,19.96497]
[1780004871294,28.51,73739.49,0.0,-0.79966,0.00014,20.01856]
[1780004872300,28.51,73743.67,0.0,-0.79908,0.00014,20.05421]
[1780004875247,28.51,73743.9,0.0,-0.79905,0.00014,20.05607]
[1780004875321,28.51,73747.8,0.0,-0.79851,0.00014,20.08925]
[1780004876328,28.51,73753.82,0.0,-0.79768,0.00014,20.14042]
[1780004877971,28.51,73753.82,0.0,-0.79768,0.00014,20.14042]
[1780004878343,28.51,73756.15,0.0,-0.79736,0.00014,20.16009]
[1780004883380,28.51,73757.85,0.0,-0.79713,0.00014,20.17444]
[1780004887409,28.51,73752.64,0.0,-0.79785,0.00014,20.12996]
[1780004890430,28.51,73744.12,0.0,-0.79903,0.00014,20.05747]
[1780004891317,28.51,73744.12,0.0,-0.79903,0.00014,20.05747]
[1780004891459,28.51,73744.12,0.0,-0.79903,0.00014,20.05747]
[1780004891472,28.51,73744.12,0.0,-0.79903,0.00014,20.05747]
[1780004891561,28.51,73742.96,0.0,-0.79919,0.00014,20.04768]
[1780004894472,28.51,73738.11,0.0,-0.79985,0.00014,20.00668]
[1780004896643,28.51,73735.15,0.0,-0.80025,0.00014,19.98146]
[1780004896701,28.51,73735.15,0.0,-0.80025,0.00014,19.98146]
[1780004896722,28.51,73735.15,0.0,-0.80025,0.00014,19.98146]
[1780004896744,28.51,73734.96,0.0,-0.80028,0.00014,19.97991]
[1780004902527,28.52,73734.79,0.0,-0.80028,0.00014,19.97951]
[1780004908570,28.52,73734.87,0.0,-0.80026,0.00014,19.98123]
[1780004910954,28.52,73734.98,0.0,-0.80024,0.00014,19.98234]
[1780004910968,28.52,73734.98,0.0,-0.80024,0.00014,19.98234]
[1780004910983,28.52,73734.09,0.0,-0.80035,0.00014,19.97507]
[1780004913266,28.52,73734.71,0.0,-0.80029,0.00014,19.97701]
[1780004918640,28.52,73735.38,0.0,-0.80018,0.00014,19.98362]
[1780004928239,28.52,73735.2,0.0,-0.8002,0.00014,19.9825]
[1780004928296,28.52,73735.2,0.0,-0.8002,0.00014,19.9825]
[1780004928340,28.52,73735.2,0.0,-0.80018,0.00014,19.98363]
[1780004930223,28.52,73735.2,0.0,-0.80018,0.00014,19.98363]
[1780004936766,28.53,73734.0,0.0,-0.80033,0.00014,19.97465]
[1780004938375,28.53,73733.65,0.0,-0.80037,0.00014,19.97183]
[1780004943816,28.53,73732.88,0.0,-0.80046,0.00014,19.96638]
[1780004949858,28.53,73732.62,0.0,-0.80048,0.00014,19.96535]
[1780004957914,28.53,73733.34,0.0,-0.80035,0.00014,19.97304]
[1780004962948,28.54,73733.32,0.0,-0.80034,0.00014,19.97379]
[1780004971005,28.54,73733.77,0.0,-0.80028,0.00014,19.97555]
[1780004976042,28.54,73733.77,0.0,-0.80026,0.00014,19.97658]
[1780004979063,28.54,73739.2,0.0,-0.79951,0.00014,20.02338]
[1780004980070,28.54,73745.06,0.0,-0.7987,0.00014,20.0734]
[1780004986112,28.54,73745.69,0.0,-0.79861,0.00014,20.07896]
[1780004992153,28.54,73745.02,0.0,-0.7987,0.00014,20.07343]
[1780004993161,28.54,73739.17,0.0,-0.7995,0.00014,20.02363]
[1780004998195,28.54,73736.0,0.0,-0.79993,0.00014,19.99708]
[1780005003231,28.55,73732.84,0.0,-0.80035,0.00014,19.97063]
[1780005008266,28.55,73731.1,0.0,-0.80058,0.00014,19.95644]
[1780005014308,28.55,73730.66,0.0,-0.80063,0.00014,19.95359]
[1780005020350,28.55,73730.5,0.0,-0.80063,0.00014,19.95317]
[1780005026393,28.55,73730.84,0.0,-0.80057,0.00014,19.95707]
[1780005029413,28.55,73722.17,0.0,-0.80175,0.00014,19.88354]
[1780005030421,28.55,73717.37,0.0,-0.8024,0.00014,19.84261]
[1780005035456,28.55,73714.51,0.0,-0.80281,0.00014,19.81541]
[1780005040492,28.56,73710.2,0.0,-0.80338,0.00014,19.77945]
[1780005042328,28.56,73709.79,0.0,-0.80343,0.00014,19.77615]
[1780005047541,28.56,73706.37,0.0,-0.80389,0.00014,19.74746]
[1780005051470,28.56,73705.77,0.0,-0.80396,0.00014,19.74262]
[1780005055596,28.56,73713.27,0.0,-0.80293,0.00014,19.80721]
[1780005060632,28.56,73715.9,0.0,-0.80257,0.00014,19.83023]
[1780005061639,28.56,73719.54,0.0,-0.80207,0.00014,19.86147]
[1780005067064,28.56,73721.18,0.0,-0.80184,0.00014,19.87576]
[1780005069695,28.56,73725.8,0.0,-0.8012,0.00014,19.91588]
[1780005074730,28.56,73727.7,0.0,-0.80093,0.00014,19.9327]
[1780005080818,28.56,73727.32,0.0,-0.80097,0.00014,19.92989]
[1780005082787,28.57,73731.95,0.0,-0.80033,0.00014,19.96978]
[1780005087822,28.57,73733.1,0.0,-0.80016,0.00014,19.9802]
[1780005090842,28.57,73737.73,0.0,-0.79952,0.00014,20.0201]
[1780005095878,28.57,73738.07,0.0,-0.79949,0.00014,20.01999]
[1780005100912,28.57,73737.5,0.0,-0.79956,0.00014,20.0156]
[1780005105948,28.57,73738.96,0.0,-0.79935,0.00014,20.02848]
[1780005106536,28.57,73738.96,0.0,-0.79935,0.00014,20.02848]
[1780005111990,28.57,73741.62,0.0,-0.79898,0.00014,20.05142]
[1780005114004,28.57,73746.36,0.0,-0.79833,0.00014,20.09181]
[1780005118032,28.57,73752.52,0.0,-0.79748,0.00014,20.14411]
[1780005120046,28.57,73756.53,0.0,-0.79692,0.00014,20.17832]
[1780005125081,28.57,73756.77,0.0,-0.79688,0.00014,20.18064]
[1780005130116,28.57,73756.34,0.0,-0.79694,0.00014,20.17726]
[1780005135156,28.57,73755.86,0.0,-0.797,0.00014,20.1735]
[1780005140191,28.57,73756.42,0.0,-0.79691,0.00014,20.17858]
[1780005145226,28.57,73756.42,0.0,-0.79691,0.00014,20.17893]
[1780005146232,28.57,73752.85,0.0,-0.7974,0.00014,20.14867]
[1780005149254,28.57,73744.87,0.0,-0.7985,0.00014,20.08081]
[1780005151268,28.57,73741.76,0.0,-0.79896,0.00014,20.05086]
[1780005154290,28.57,73752.56,0.0,-0.79747,0.00014,20.14271]
[1780005155296,28.57,73764.65,0.0,-0.79579,0.00014,20.24532]
[1780005156304,28.57,73766.36,0.0,-0.79555,0.00014,20.25965]
[1780005157310,28.57,73766.96,0.0,-0.79547,0.00014,20.26469]
[1780005158317,28.57,73767.15,0.0,-0.79545,0.00014,20.26625]
[1780005159324,28.57,73766.73,0.0,-0.7955,0.00014,20.26282]
[1780005160331,28.57,73769.29,0.0,-0.79514,0.00014,20.28464]
[1780005161804,28.57,73769.29,0.0,-0.79514,0.00014,20.28464]
[1780005161856,28.57,73769.29,0.0,-0.79514,0.00014,20.28464]
[1780005161967,28.57,73769.29,0.0,-0.79514,0.00014,20.28464]
[1780005162069,28.57,73769.84,0.0,-0.79507,0.00014,20.28927]
[1780005162345,28.57,73771.72,0.0,-0.79481,0.00014,20.30528]
[1780005164359,28.57,73772.37,0.0,-0.79471,0.00014,20.31093]
[1780005167380,28.58,73775.99,0.0,-0.7942,0.00014,20.34177]
[1780005169394,28.58,73775.35,0.0,-0.79429,0.00014,20.33643]
[1780005171931,28.58,73777.06,0.0,-0.79405,0.00014,20.35097]
[1780005173181,28.58,73781.96,0.0,-0.79337,0.00014,20.39242]
[1780005175437,28.58,73785.05,0.0,-0.79294,0.00014,20.41845]
[1780005176444,28.58,73786.57,0.0,-0.79272,0.00014,20.43134]
[1780005177450,28.58,73787.82,0.0,-0.79255,0.00014,20.44192]
[1780005182486,28.58,73791.11,0.0,-0.79208,0.00014,20.46979]
[1780005187522,28.58,73791.37,0.0,-0.79205,0.00014,20.47197]
[1780005189536,28.58,73783.37,0.0,-0.79317,0.00014,20.40443]
[1780005191232,28.58,73783.37,0.0,-0.79317,0.00014,20.40443]
[1780005191305,28.58,73777.4,0.0,-0.794,0.00014,20.35395]
[1780005191549,28.58,73773.75,0.0,-0.79451,0.00014,20.32312]
[1780005192557,28.58,73770.74,0.0,-0.79493,0.00014,20.29773]
[1780005193564,28.58,73768.39,0.0,-0.79525,0.00014,20.27795]
[1780005194572,28.58,73768.08,0.0,-0.79529,0.00014,20.27547]
[1780005198600,28.58,73767.49,0.0,-0.79537,0.00014,20.2711]
[1780005200614,28.58,73768.06,0.0,-0.79528,0.00014,20.27627]
[1780005201620,28.58,73764.91,0.0,-0.79572,0.00014,20.24956]
[1780005202628,28.58,73758.35,0.0,-0.79663,0.00014,20.19397]
[1780005206917,28.58,73756.55,0.0,-0.79687,0.00014,20.17911]
[1780005209259,28.58,73755.63,0.0,-0.797,0.00014,20.17141]
[1780005209677,28.58,73749.55,0.0,-0.79784,0.00014,20.11992]
[1780005214712,28.58,73748.57,0.0,-0.79799,0.00014,20.1083]
[1780005219747,28.58,73747.06,0.0,-0.7982,0.00014,20.09563]
[1780005224782,28.58,73744.71,0.0,-0.79852,0.00014,20.07596]
[1780005229820,28.58,73744.92,0.0,-0.79848,0.00014,20.07813]
[1780005234855,28.58,73745.31,0.0,-0.79842,0.00014,20.08181]
[1780005237877,28.58,73749.41,0.0,-0.79785,0.00014,20.11685]
[1780005238882,28.58,73758.1,0.0,-0.79665,0.00014,20.19081]
[1780005239890,28.58,73760.37,0.0,-0.79633,0.00014,20.21018]
[1780005244925,28.58,73757.93,0.0,-0.79666,0.00014,20.19001]
[1780005249960,28.59,73757.68,0.0,-0.79668,0.00014,20.18845]
[1780005260030,28.59,73757.76,0.0,-0.79666,0.00014,20.18993]
[1780005265065,28.59,73757.89,0.0,-0.79664,0.00014,20.19137]
[1780005270100,28.59,73757.87,0.0,-0.79663,0.00014,20.19151]
[1780005275135,28.59,73757.95,0.0,-0.79664,0.00014,20.18897]
[1780005280170,28.59,73758.14,0.0,-0.79661,0.00014,20.19086]
[1780005286212,28.59,73758.38,0.0,-0.79657,0.00014,20.1932]
[1780005291247,28.59,73758.3,0.0,-0.79658,0.00014,20.19275]
[1780005294268,28.59,73750.38,0.0,-0.79767,0.00014,20.12569]
[1780005295275,28.59,73747.05,0.0,-0.79813,0.00014,20.09748]
[1780005297289,28.59,73745.5,0.0,-0.79834,0.00014,20.08445]
[1780005302325,28.59,73745.19,0.0,-0.79838,0.00014,20.08196]
[1780005306352,28.59,73751.53,0.0,-0.79751,0.00014,20.13593]
[1780005307359,28.59,73758.37,0.0,-0.79656,0.00014,20.19398]
[1780005309372,28.59,73757.73,0.0,-0.79665,0.00014,20.18842]
[1780005314408,28.59,73758.45,0.0,-0.79655,0.00014,20.1943]
[1780005319443,28.59,73758.48,0.0,-0.79654,0.00014,20.19492]
[1780005324479,28.59,73759.3,0.0,-0.79643,0.00014,20.20218]
[1780005329514,28.59,73759.03,0.0,-0.79646,0.00014,20.20018]
[1780005335556,28.59,73759.03,0.0,-0.79648,0.00014,20.19702]
[1780005340592,28.59,73759.18,0.0,-0.79645,0.00014,20.19857]
[1780005345626,28.59,73758.96,0.0,-0.79648,0.00014,20.19698]
[1780005350662,28.6,73758.73,0.0,-0.7965,0.00014,20.19531]
[1780005356705,28.6,73759.07,0.0,-0.79645,0.00014,20.19852]
[1780005361740,28.6,73757.79,0.0,-0.79662,0.00014,20.18792]
[1780005366775,28.6,73749.89,0.0,-0.79771,0.00014,20.12123]
[1780005368790,28.6,73747.24,0.0,-0.79808,0.00014,20.09875]
[1780005373830,28.6,73747.09,0.0,-0.7981,0.00014,20.09761]
[1780005378867,28.6,73745.23,0.0,-0.79835,0.00014,20.08196]
[1780005383903,28.6,73745.04,0.0,-0.79837,0.00014,20.08049]
[1780005388937,28.6,73745.21,0.0,-0.79835,0.00014,20.0821]
[1780005395987,28.6,73747.45,0.0,-0.79806,0.00014,20.09783]
[1780005401024,28.6,73749.9,0.0,-0.79772,0.00014,20.11862]
[1780005405052,28.6,73754.42,0.0,-0.7971,0.00014,20.15691]
[1780005410087,28.6,73754.22,0.0,-0.79712,0.00014,20.15568]
[1780005415122,28.6,73754.95,0.0,-0.79701,0.00014,20.16228]
[1780005421174,28.6,73754.98,0.0,-0.797,0.00014,20.16296]
[1780005426209,28.6,73754.7,0.0,-0.79703,0.00014,20.1609]
[1780005431245,28.6,73755.01,0.0,-0.79698,0.00014,20.16383]
[1780005441317,28.6,73755.07,0.0,-0.79697,0.00014,20.16486]
[1780005446352,28.6,73753.97,0.0,-0.79711,0.00014,20.15579]
[1780005452394,28.61,73754.04,0.0,-0.79711,0.00014,20.15431]
[1780005458436,28.61,73754.46,0.0,-0.79702,0.00014,20.15929]
[1780005463471,28.61,73754.41,0.0,-0.79701,0.00014,20.16003]
[1780005468506,28.61,73753.4,0.0,-0.79714,0.00014,20.15185]
[1780005471527,28.61,73747.89,0.0,-0.7979,0.00014,20.10538]
[1780005476562,28.61,73740.7,0.0,-0.79889,0.00014,20.04411]
[1780005481596,28.61,73741.2,0.0,-0.79882,0.00014,20.04853]
[1780005483611,28.61,73745.0,0.0,-0.7983,0.00014,20.08085]
[1780005488646,28.61,73745.61,0.0,-0.79822,0.00014,20.08597]
[1780005493680,28.61,73746.58,0.0,-0.79808,0.00014,20.09411]
[1780005498715,28.61,73746.73,0.0,-0.79806,0.00014,20.09527]
[1780005506772,28.61,73746.2,0.0,-0.79814,0.00014,20.09064]
[1780005515835,28.61,73745.8,0.0,-0.79822,0.00014,20.08359]
[1780005518856,28.61,73749.38,0.0,-0.79773,0.00014,20.11392]
[1780005521877,28.61,73758.45,0.0,-0.79648,0.00014,20.19059]
[1780005523891,28.61,73762.1,0.0,-0.79597,0.00014,20.22137]
[1780005528926,28.61,73762.92,0.0,-0.79586,0.00014,20.22826]
[1780005535976,28.61,73762.46,0.0,-0.79593,0.00014,20.2243]
[1780005536983,28.61,73768.72,0.0,-0.79506,0.00014,20.27727]
[1780005537990,28.61,73765.67,0.0,-0.79548,0.00014,20.2514]
[1780005538997,28.61,73762.37,0.0,-0.79594,0.00014,20.22344]
[1780005542028,28.61,73744.43,0.0,-0.79842,0.00014,20.07117]
[1780005543035,28.61,73742.54,0.0,-0.79868,0.00014,20.05513]
[1780005546056,28.61,73746.75,0.0,-0.7981,0.00014,20.09095]
[1780005549077,28.61,73751.49,0.0,-0.79745,0.00014,20.13111]
[1780005551091,28.61,73747.21,0.0,-0.79804,0.00014,20.09471]
[1780005556126,28.61,73747.89,0.0,-0.79795,0.00014,20.10041]
[1780005560154,28.61,73744.01,0.0,-0.79848,0.00014,20.06746]
[1780005563175,28.61,73740.82,0.0,-0.79892,0.00014,20.04052]
[1780005569217,28.61,73739.46,0.0,-0.7991,0.00014,20.02941]
[1780005574252,28.61,73739.81,0.0,-0.79907,0.00014,20.02931]
[1780005579287,28.61,73737.32,0.0,-0.7994,0.00014,20.00861]
[1780005583315,28.61,73733.46,0.0,-0.79993,0.00014,19.9763]
[1780005588350,28.62,73732.15,0.0,-0.80009,0.00014,19.96611]
[1780005593385,28.62,73732.64,0.0,-0.80001,0.00014,19.97129]
[1780005597412,28.62,73729.38,0.0,-0.80044,0.00014,19.9443]
[1780005600447,28.62,73726.22,0.0,-0.80086,0.00014,19.91803]
[1780005601447,28.62,73722.71,0.0,-0.80134,0.00014,19.88838]
[1780005606542,28.62,73723.56,0.0,-0.8012,0.00014,19.89672]
[1780005608497,28.63,73730.47,0.0,-0.80025,0.00014,19.95628]
[1780005609504,28.63,73737.18,0.0,-0.79932,0.00014,20.01353]
[1780005612524,28.63,73739.12,0.0,-0.79905,0.00014,20.03039]
[1780005617441,28.63,73739.3,0.0,-0.79902,0.00014,20.03234]
[1780005617559,28.63,73742.96,0.0,-0.79851,0.00014,20.0635]
[1780005619573,28.63,73750.04,0.0,-0.79753,0.00014,20.12371]
[1780005620581,28.63,73754.2,0.0,-0.79696,0.00014,20.159]
[1780005622596,28.63,73750.43,0.0,-0.79748,0.00014,20.12697]
[1780005627632,28.63,73747.97,0.0,-0.79782,0.00014,20.10597]
[1780005632672,28.63,73748.77,0.0,-0.79774,0.00014,20.10927]
[1780005636700,28.63,73751.89,0.0,-0.79731,0.00014,20.13569]
[1780005641735,28.63,73756.58,0.0,-0.79666,0.00014,20.17539]
[1780005642742,28.63,73760.25,0.0,-0.79615,0.00014,20.20659]
[1780005647777,28.63,73762.89,0.0,-0.79578,0.00014,20.22898]
[1780005648784,28.63,73769.95,0.0,-0.7948,0.00014,20.28867]
[1780005649791,28.63,73774.85,0.0,-0.79411,0.00014,20.33021]
[1780005650798,28.63,73778.08,0.0,-0.79366,0.00014,20.35757]
[1780005651813,28.63,73780.23,0.0,-0.79336,0.00014,20.37578]
[1780005652812,28.63,73781.75,0.0,-0.79315,0.00014,20.38864]
[1780005656840,28.63,73786.58,0.0,-0.79247,0.00014,20.42944]
[1780005657847,28.63,73789.93,0.0,-0.792,0.00014,20.45767]
[1780005659861,28.63,73793.11,0.0,-0.79155,0.00014,20.48453]
[1780005660868,28.63,73800.11,0.0,-0.79057,0.00014,20.54341]
[1780005661875,28.63,73803.84,0.0,-0.79004,0.00014,20.57468]
[1780005662856,28.63,73803.84,0.0,-0.79004,0.00014,20.57468]
[1780005662911,28.63,73822.64,0.0,-0.78738,0.00014,20.73227]
[1780005663894,28.63,73837.07,0.0,-0.78533,0.00014,20.85293]
[1780005664901,28.63,73836.12,0.0,-0.78546,0.00014,20.845]
[1780005666964,28.63,73834.93,0.0,-0.78563,0.00014,20.83507]
[1780005667000,28.63,73833.67,0.0,-0.78581,0.00014,20.82458]
[1780005668760,28.63,73833.67,0.0,-0.78581,0.00014,20.82458]
[1780005667923,28.63,73840.67,0.0,-0.78481,0.00014,20.88299]
[1780005668930,28.63,73840.01,0.0,-0.7849,0.00014,20.87762]
[1780005673965,28.63,73838.59,0.0,-0.78511,0.00014,20.86566]
[1780005679000,28.63,73838.41,0.0,-0.78514,0.00014,20.86393]
[1780005684035,28.63,73838.66,0.0,-0.78511,0.00014,20.86583]
[1780005687057,28.63,73829.55,0.0,-0.78641,0.00014,20.78972]
[1780005689071,28.63,73826.64,0.0,-0.78682,0.00014,20.76555]
[1780005691099,28.63,73809.62,0.0,-0.78925,0.00014,20.61959]
[1780005692101,28.63,73798.64,0.0,-0.7908,0.00014,20.5275]
[1780005693108,28.63,73800.81,0.0,-0.79049,0.00014,20.54614]
[1780005694115,28.63,73791.24,0.0,-0.79183,0.00014,20.46582]
[1780005695122,28.63,73786.33,0.0,-0.79252,0.00014,20.42459]
[1780005696129,28.63,73781.52,0.0,-0.79319,0.00014,20.38421]
[1780005697138,28.63,73774.48,0.0,-0.79417,0.00014,20.32485]
[1780005701166,28.63,73772.09,0.0,-0.79449,0.00014,20.30514]
[1780005706201,28.63,73770.29,0.0,-0.79473,0.00014,20.29071]
[1780005707208,28.63,73765.64,0.0,-0.79537,0.00014,20.25158]
[1780005711236,28.64,73761.0,0.0,-0.796,0.00014,20.21328]
[1780005713250,28.64,73749.25,0.0,-0.79762,0.00014,20.11404]
[1780005714257,28.64,73739.68,0.0,-0.79894,0.00014,20.03288]
[1780005715264,28.64,73732.35,0.0,-0.79995,0.00014,19.97074]
[1780005717278,28.64,73727.58,0.0,-0.80059,0.00014,19.93063]
[1780005721308,28.64,73734.29,0.0,-0.79966,0.00014,19.98867]
[1780005724338,28.64,73744.16,0.0,-0.79829,0.00014,20.07294]
[1780005727360,28.64,73749.96,0.0,-0.79749,0.00014,20.12231]
[1780005732395,28.64,73746.81,0.0,-0.79792,0.00014,20.09578]
[1780005737430,28.64,73742.57,0.0,-0.79849,0.00014,20.06069]
[1780005738587,28.64,73742.57,0.0,-0.79849,0.00014,20.06069]
[1780005738639,28.64,73742.57,0.0,-0.79849,0.00014,20.06069]
[1780005738723,28.64,73742.57,0.0,-0.79849,0.00014,20.06069]
[1780005740470,28.64,73742.18,0.0,-0.79854,0.00014,20.05776]
[1780005740526,28.64,73742.11,0.0,-0.79854,0.00014,20.05735]
[1780005745360,28.64,73740.53,0.0,-0.79875,0.00014,20.04435]
[1780005745412,28.64,73740.53,0.0,-0.79875,0.00014,20.04435]
[1780005745469,28.64,73740.53,0.0,-0.79875,0.00014,20.04435]
[1780005747597,28.64,73738.42,0.0,-0.79904,0.00014,20.02667]
[1780005747651,28.64,73738.42,0.0,-0.79904,0.00014,20.02667]
[1780005747726,28.64,73738.42,0.0,-0.79904,0.00014,20.02667]
[1780005749411,28.65,73735.71,0.0,-0.79941,0.00014,20.00396]
[1780005749463,28.65,73735.71,0.0,-0.79941,0.00014,20.00396]
[1780005749468,28.65,73735.71,0.0,-0.79941,0.00014,20.00396]
[1780005749513,28.65,73735.28,0.0,-0.79946,0.00014,20.00048]
[1780005752232,28.65,73734.63,0.0,-0.79957,0.00014,19.9918]
[1780005752284,28.65,73734.63,0.0,-0.79957,0.00014,19.9918]
[1780005752472,28.65,73734.63,0.0,-0.79957,0.00014,19.9918]
[1780005757573,28.65,73732.99,0.0,-0.79978,0.00014,19.97905]
[1780005758911,28.65,73732.99,0.0,-0.79978,0.00014,19.97905]
[1780005758953,28.65,73731.05,0.0,-0.80004,0.00014,19.96279]
[1780005758974,28.65,73731.05,0.0,-0.80004,0.00014,19.96279]
[1780005761336,28.65,73726.49,0.0,-0.80065,0.00014,19.92457]
[1780005761379,28.65,73726.49,0.0,-0.80065,0.00014,19.92457]
[1780005761398,28.65,73726.49,0.0,-0.80065,0.00014,19.92457]
[1780005761450,28.65,73726.49,0.0,-0.80065,0.00014,19.92457]
[1780005761467,28.65,73726.49,0.0,-0.80065,0.00014,19.92457]
[1780005761601,28.65,73726.86,0.0,-0.8006,0.00014,19.92801]
[1780005764930,28.65,73726.67,0.0,-0.80061,0.00014,19.92725]
[1780005764971,28.65,73726.67,0.0,-0.80061,0.00014,19.92725]
[1780005764981,28.65,73726.67,0.0,-0.80061,0.00014,19.92725]
[1780005770664,28.66,73725.88,0.0,-0.80069,0.00014,19.92228]
[1780005775699,28.66,73725.57,0.0,-0.80071,0.00014,19.92094]
[1780005777550,28.66,73725.67,0.0,-0.80069,0.00014,19.92205]
[1780005777602,28.66,73725.67,0.0,-0.80069,0.00014,19.92205]
[1780005777721,28.66,73725.67,0.0,-0.80069,0.00014,19.92205]
[1780005780104,28.66,73725.58,0.0,-0.8007,0.00014,19.9218]
[1780005780156,28.66,73725.58,0.0,-0.8007,0.00014,19.9218]
[1780005780217,28.66,73725.58,0.0,-0.8007,0.00014,19.9218]
[1780005780319,28.66,73725.58,0.0,-0.80069,0.00014,19.92233]
[1780005781771,28.66,73725.58,0.0,-0.80069,0.00014,19.92233]
[1780005781813,28.66,73725.58,0.0,-0.80069,0.00014,19.92233]
[1780005781972,28.66,73726.49,0.0,-0.80056,0.00014,19.93032]
[1780005789797,28.67,73726.36,0.0,-0.80054,0.00014,19.93145]
[1780005793655,28.67,73726.16,0.0,-0.80055,0.00014,19.93059]
[1780005793722,28.67,73726.16,0.0,-0.80055,0.00014,19.93059]
[1780005796028,28.67,73725.55,0.0,-0.80062,0.00014,19.92625]
[1780005796080,28.67,73725.55,0.0,-0.80062,0.00014,19.92625]
[1780005796217,28.67,73725.55,0.0,-0.80062,0.00014,19.92625]
[1780005796848,28.67,73725.73,0.0,-0.80059,0.00014,19.92807]
[1780005801208,28.67,73725.66,0.0,-0.8006,0.00014,19.92776]
[1780005801220,28.67,73725.66,0.0,-0.8006,0.00014,19.92776]
[1780005801301,28.67,73725.66,0.0,-0.8006,0.00014,19.92776]
[1780005806696,28.67,73725.73,0.0,-0.80056,0.00014,19.93002]
[1780005806733,28.67,73725.73,0.0,-0.80056,0.00014,19.93002]
[1780005809937,28.68,73712.75,0.0,-0.8023,0.00014,19.82124]
[1780005810727,28.68,73712.75,0.0,-0.8023,0.00014,19.82124]
[1780005810945,28.68,73706.87,0.0,-0.8031,0.00014,19.77119]
[1780005811446,28.68,73706.87,0.0,-0.8031,0.00014,19.77119]
[1780005811566,28.68,73706.87,0.0,-0.8031,0.00014,19.77119]
[1780005811952,28.68,73713.06,0.0,-0.80228,0.00014,19.82055]
[1780005813966,28.68,73708.5,0.0,-0.80289,0.00014,19.78236]
[1780005814303,28.68,73708.5,0.0,-0.80289,0.00014,19.78236]
[1780005814973,28.68,73701.17,0.0,-0.80389,0.00014,19.71993]
[1780005815980,28.68,73699.61,0.0,-0.80409,0.00014,19.70699]
[1780005819004,28.68,73690.94,0.0,-0.80525,0.00013,19.63353]
[1780005822030,28.68,73683.49,0.0,-0.80624,0.00013,19.57068]
[1780005824047,28.68,73691.47,0.0,-0.80516,0.00013,19.63944]
[1780005825058,28.68,73694.12,0.0,-0.8048,0.00013,19.66227]
[1780005826061,28.68,73688.69,0.0,-0.80553,0.00013,19.61614]
[1780005828075,28.68,73679.14,0.0,-0.8068,0.00013,19.53513]
[1780005830088,28.69,73676.01,0.0,-0.80721,0.00013,19.50914]
[1780005833110,28.69,73670.46,0.0,-0.80793,0.00013,19.46293]
[1780005835124,28.69,73664.6,0.0,-0.8087,0.00013,19.4137]
[1780005838146,28.69,73670.39,0.0,-0.8079,0.00013,19.4647]
[1780005841165,28.69,73665.68,0.0,-0.80851,0.00013,19.42565]
[1780005843180,28.7,73659.7,0.0,-0.8093,0.00013,19.37521]
[1780005847208,28.7,73665.53,0.0,-0.80851,0.00013,19.42567]
[1780005849222,28.7,73672.08,0.0,-0.80764,0.00013,19.48179]
[1780005850848,28.7,73672.08,0.0,-0.80764,0.00013,19.48179]
[1780005850900,28.7,73672.08,0.0,-0.80764,0.00013,19.48179]
[1780005850971,28.7,73672.08,0.0,-0.80764,0.00013,19.48179]
[1780005853570,28.7,73671.58,0.0,-0.8077,0.00013,19.47762]
[1780005853590,28.7,73671.58,0.0,-0.8077,0.00013,19.47762]
[1780005853723,28.7,73671.58,0.0,-0.8077,0.00013,19.47762]
[1780005858003,28.7,73665.53,0.0,-0.80849,0.00013,19.42706]
[1780005858049,28.7,73667.57,0.0,-0.80821,0.00013,19.44483]
[1780005858218,28.7,73667.57,0.0,-0.80821,0.00013,19.44483]
[1780005858285,28.7,73668.1,0.0,-0.80814,0.00013,19.44966]
[1780005859182,28.7,73668.1,0.0,-0.80814,0.00013,19.44966]
[1780005859222,28.7,73668.1,0.0,-0.80814,0.00013,19.44966]
[1780005859262,28.7,73668.1,0.0,-0.80814,0.00013,19.44966]
[1780005862839,28.7,73667.7,0.0,-0.80818,0.00013,19.44711]
[1780005862969,28.7,73667.7,0.0,-0.80818,0.00013,19.44711]
[1780005864530,28.7,73666.21,0.0,-0.80837,0.00013,19.43489]
[1780005864720,28.7,73666.21,0.0,-0.80837,0.00013,19.43489]
[1780005864821,28.7,73666.33,0.0,-0.80835,0.00013,19.43618]
[1780005866499,28.7,73665.92,0.0,-0.8084,0.00013,19.43294]
[1780005866720,28.7,73665.92,0.0,-0.8084,0.00013,19.43294]
[1780005866821,28.7,73669.67,0.0,-0.80789,0.00013,19.46526]
[1780005867909,28.7,73669.67,0.0,-0.80789,0.00013,19.46526]
[1780005867969,28.7,73669.67,0.0,-0.80789,0.00013,19.46526]
[1780005868000,28.7,73669.67,0.0,-0.80789,0.00013,19.46526]
[1780005868225,28.71,73673.1,0.0,-0.80742,0.00013,19.4953]
[1780005871974,28.71,73674.03,0.0,-0.80729,0.00013,19.50361]
[1780005872026,28.71,73674.03,0.0,-0.80729,0.00013,19.50361]
[1780005872218,28.71,73674.05,0.0,-0.80731,0.00013,19.50043]
[1780005872843,28.71,73674.05,0.0,-0.80731,0.00013,19.50043]
[1780005872895,28.71,73674.05,0.0,-0.80731,0.00013,19.50043]
[1780005872974,28.71,73674.05,0.0,-0.80731,0.00013,19.50043]
[1780005872944,28.71,73674.27,0.0,-0.80728,0.00013,19.50249]
[1780005875404,28.71,73685.59,0.0,-0.80575,0.00013,19.59982]
[1780005876411,28.71,73695.09,0.0,-0.80446,0.00013,19.68104]
[1780005877418,28.71,73698.16,0.0,-0.80405,0.00014,19.70733]
[1780005882314,28.71,73699.42,0.0,-0.80387,0.00014,19.71848]
[1780005882369,28.71,73699.42,0.0,-0.80387,0.00014,19.71848]
[1780005882475,28.71,73699.42,0.0,-0.80387,0.00014,19.71848]
[1780005885723,28.71,73697.57,0.0,-0.80411,0.00014,19.70311]
[1780005885777,28.71,73697.57,0.0,-0.80411,0.00014,19.70311]
[1780005885968,28.71,73697.57,0.0,-0.80411,0.00014,19.70311]
[1780005886069,28.71,73697.72,0.0,-0.80408,0.00014,19.70527]
[1780005891516,28.71,73696.72,0.0,-0.8042,0.00014,19.6977]
[1780005892655,28.71,73696.72,0.0,-0.8042,0.00014,19.6977]
[1780005892722,28.71,73696.72,0.0,-0.8042,0.00014,19.6977]
[1780005892792,28.71,73696.72,0.0,-0.8042,0.00014,19.6977]
[1780005893530,28.72,73686.82,0.0,-0.80553,0.00013,19.6136]
[1780005895724,28.72,73684.96,0.0,-0.80578,0.00013,19.59794]
[1780005895747,28.72,73679.39,0.0,-0.80652,0.00013,19.55066]
[1780005896552,28.72,73673.67,0.0,-0.80728,0.00013,19.50193]
[1780005900031,28.72,73672.64,0.0,-0.80742,0.00013,19.49344]
[1780005900083,28.72,73672.64,0.0,-0.80742,0.00013,19.49344]
[1780005900073,28.72,73673.02,0.0,-0.80736,0.00013,19.497]
[1780005900291,28.72,73673.02,0.0,-0.80736,0.00013,19.497]
[1780005900581,28.72,73668.9,0.0,-0.80791,0.00013,19.46181]
[1780005901587,28.72,73661.99,0.0,-0.80883,0.00013,19.40296]
[1780005905615,28.72,73659.79,0.0,-0.80909,0.00013,19.38591]
[1780005906524,28.72,73659.79,0.0,-0.80909,0.00013,19.38591]
[1780005906576,28.72,73659.79,0.0,-0.80909,0.00013,19.38591]
[1780005906722,28.72,73659.79,0.0,-0.80909,0.00013,19.38591]
[1780005907143,28.72,73659.71,0.0,-0.8091,0.00013,19.38573]
[1780005907185,28.72,73659.71,0.0,-0.8091,0.00013,19.38573]
[1780005907224,28.72,73659.71,0.0,-0.8091,0.00013,19.38573]
[1780005907629,28.72,73657.29,0.0,-0.80941,0.00013,19.36554]
[1780005909082,28.72,73657.29,0.0,-0.80941,0.00013,19.36554]
[1780005912664,28.73,73663.68,0.0,-0.80852,0.00013,19.42271]
[1780005914668,28.73,73665.94,0.0,-0.80821,0.00013,19.44247]
[1780005914720,28.73,73665.94,0.0,-0.80821,0.00013,19.44247]
[1780005916281,28.73,73668.37,0.0,-0.80787,0.00013,19.46407]
[1780005916346,28.73,73668.37,0.0,-0.80787,0.00013,19.46407]
[1780005916469,28.73,73668.37,0.0,-0.80787,0.00013,19.46407]
[1780005916692,28.73,73668.42,0.0,-0.80786,0.00013,19.46489]
[1780005917725,28.73,73668.42,0.0,-0.80786,0.00013,19.46489]
[1780005921826,28.73,73666.31,0.0,-0.80813,0.00013,19.44771]
[1780005921878,28.73,73666.31,0.0,-0.80813,0.00013,19.44771]
[1780005921968,28.73,73666.31,0.0,-0.80813,0.00013,19.44771]
[1780005922069,28.73,73670.85,0.0,-0.80752,0.00013,19.48685]
[1780005922559,28.73,73670.85,0.0,-0.80752,0.00013,19.48685]
[1780005922707,28.73,73670.85,0.0,-0.80752,0.00013,19.48685]
[1780005922720,28.73,73670.85,0.0,-0.80752,0.00013,19.48685]
[1780005922808,28.73,73667.66,0.0,-0.80794,0.00013,19.45961]
[1780005926968,28.73,73667.25,0.0,-0.80799,0.00013,19.45661]
[1780005927224,28.73,73669.12,0.0,-0.80774,0.00013,19.47275]
[1780005927234,28.73,73669.12,0.0,-0.80774,0.00013,19.47275]
[1780005927300,28.73,73669.12,0.0,-0.80774,0.00013,19.47275]
[1780005927352,28.73,73669.12,0.0,-0.80774,0.00013,19.47275]
[1780005927470,28.73,73669.12,0.0,-0.80774,0.00013,19.47275]
[1780005927770,28.73,73671.66,0.0,-0.80739,0.00013,19.49457]
[1780005928777,28.73,73677.77,0.0,-0.80658,0.00013,19.54681]
[1780005930338,28.74,73676.88,0.0,-0.80669,0.00013,19.53928]
[1780005930439,28.74,73676.88,0.0,-0.80669,0.00013,19.53928]
[1780005930477,28.74,73676.88,0.0,-0.80669,0.00013,19.53928]
[1780005935101,28.74,73677.66,0.0,-0.80661,0.00013,19.54278]
[1780005935146,28.74,73680.69,0.0,-0.8062,0.00013,19.56874]
[1780005935220,28.74,73680.69,0.0,-0.8062,0.00013,19.56874]
[1780005936327,28.74,73679.07,0.0,-0.80642,0.00013,19.55504]
[1780005936379,28.74,73679.07,0.0,-0.80642,0.00013,19.55504]
[1780005936476,28.74,73679.07,0.0,-0.80642,0.00013,19.55504]
[1780005936833,28.74,73679.15,0.0,-0.8064,0.00013,19.55585]
[1780005941868,28.74,73679.02,0.0,-0.80641,0.00013,19.5554]
[1780005946598,28.74,73679.42,0.0,-0.80635,0.00013,19.55936]
[1780005946650,28.74,73679.42,0.0,-0.80635,0.00013,19.55936]
[1780005946720,28.74,73679.42,0.0,-0.80635,0.00013,19.55936]
[1780005947548,28.74,73675.78,0.0,-0.80683,0.00013,19.52846]
[1780005947604,28.74,73675.78,0.0,-0.80683,0.00013,19.52846]
[1780005947726,28.74,73675.78,0.0,-0.80683,0.00013,19.52846]
[1780005947809,28.74,73675.78,0.0,-0.80683,0.00013,19.52859]
[1780005952944,28.74,73670.02,0.0,-0.80759,0.00013,19.48033]
[1780005953423,28.74,73670.02,0.0,-0.80759,0.00013,19.48033]
[1780005953469,28.74,73670.02,0.0,-0.80759,0.00013,19.48033]
[1780005953474,28.74,73670.02,0.0,-0.80759,0.00013,19.48033]
[1780005954493,28.74,73669.18,0.0,-0.8077,0.00013,19.47333]
[1780005954638,28.74,73669.18,0.0,-0.8077,0.00013,19.47333]
[1780005954690,28.74,73669.18,0.0,-0.8077,0.00013,19.47333]
[1780005954722,28.74,73669.18,0.0,-0.8077,0.00013,19.47333]
[1780005954959,28.74,73669.7,0.0,-0.80762,0.00013,19.47798]
[1780005959994,28.74,73668.08,0.0,-0.80782,0.00013,19.4652]
[1780005961874,28.74,73666.47,0.0,-0.80803,0.00013,19.45167]
[1780005961931,28.74,73666.47,0.0,-0.80803,0.00013,19.45167]
[1780005961968,28.74,73666.47,0.0,-0.80803,0.00013,19.45167]
[1780005964245,28.74,73664.04,0.0,-0.80835,0.00013,19.43138]
[1780005964298,28.74,73664.04,0.0,-0.80835,0.00013,19.43138]
[1780005964475,28.74,73664.04,0.0,-0.80835,0.00013,19.43138]
[1780005964533,28.75,73664.04,0.0,-0.80834,0.00013,19.4319]
[1780005968480,28.75,73664.86,0.0,-0.80822,0.00013,19.43967]
[1780005968565,28.75,73664.86,0.0,-0.80822,0.00013,19.43967]
[1780005968719,28.75,73664.86,0.0,-0.80822,0.00013,19.43967]
[1780005969059,28.75,73672.57,0.0,-0.80719,0.00013,19.50571]
[1780005969367,28.75,73672.57,0.0,-0.80719,0.00013,19.50571]
[1780005969369,28.75,73672.57,0.0,-0.80719,0.00013,19.50571]
[1780005969470,28.75,73672.57,0.0,-0.80719,0.00013,19.50571]
[1780005970066,28.75,73672.7,0.0,-0.80717,0.00013,19.50706]
[1780005974094,28.75,73674.75,0.0,-0.80688,0.00013,19.52541]
[1780005974666,28.75,73674.75,0.0,-0.80688,0.00013,19.52541]
[1780005974718,28.75,73674.75,0.0,-0.80688,0.00013,19.52541]
[1780005974719,28.75,73674.75,0.0,-0.80688,0.00013,19.52541]
[1780005975697,28.75,73676.38,0.0,-0.80666,0.00013,19.53931]
[1780005975732,28.75,73676.38,0.0,-0.80666,0.00013,19.53931]
[1780005975749,28.75,73676.38,0.0,-0.80666,0.00013,19.53931]
[1780005976108,28.75,73677.9,0.0,-0.80645,0.00013,19.55257]
[1780005977718,28.75,73677.8,0.0,-0.80646,0.00013,19.55185]
[1780005978673,28.75,73677.94,0.0,-0.80644,0.00013,19.55317]
[1780005978723,28.75,73677.94,0.0,-0.80644,0.00013,19.55317]
[1780005979129,28.75,73678.45,0.0,-0.80637,0.00013,19.55764]
[1780005984164,28.75,73676.64,0.0,-0.8066,0.00013,19.54273]
[1780005989199,28.75,73682.13,0.0,-0.80585,0.00013,19.59048]
[1780005990916,28.75,73682.13,0.0,-0.80585,0.00013,19.59048]
[1780005990968,28.75,73682.13,0.0,-0.80585,0.00013,19.59048]
[1780005991017,28.75,73687.47,0.0,-0.80516,0.00013,19.63249]
[1780005993392,28.75,73685.09,0.0,-0.80548,0.00013,19.61245]
[1780005993468,28.75,73685.09,0.0,-0.80548,0.00013,19.61245]
[1780005993473,28.75,73685.09,0.0,-0.80548,0.00013,19.61245]
[1780005993570,28.76,73684.03,0.0,-0.80561,0.00013,19.60364]
[1780005997071,28.76,73684.07,0.0,-0.8056,0.00013,19.60442]
[1780005997172,28.76,73684.07,0.0,-0.80559,0.00013,19.60488]
[1780005997217,28.76,73684.07,0.0,-0.80559,0.00013,19.60488]
[1780006003151,28.76,73684.06,0.0,-0.80559,0.00013,19.60523]
[1780006004714,28.76,73682.99,0.0,-0.80573,0.00013,19.59626]
[1780006004766,28.76,73682.99,0.0,-0.80573,0.00013,19.59626]
[1780006004974,28.76,73682.99,0.0,-0.80573,0.00013,19.59626]
[1780006005070,28.76,73682.39,0.0,-0.80581,0.00013,19.59123]
[1780006009002,28.76,73682.21,0.0,-0.80583,0.00013,19.58995]
[1780006009121,28.76,73682.21,0.0,-0.80583,0.00013,19.58995]
[1780006009104,28.76,73682.24,0.0,-0.80582,0.00013,19.59029]
[1780006009226,28.76,73682.24,0.0,-0.80582,0.00013,19.59029]
[1780006009339,28.76,73680.75,0.0,-0.80602,0.00013,19.57769]
[1780006014374,28.76,73680.3,0.0,-0.80607,0.00013,19.57443]
[1780006016885,28.76,73679.22,0.0,-0.80622,0.00013,19.56535]
[1780006017686,28.76,73679.19,0.0,-0.80622,0.00013,19.56522]
[1780006017721,28.76,73679.19,0.0,-0.80622,0.00013,19.56522]
[1780006017738,28.76,73679.19,0.0,-0.80622,0.00013,19.56522]
[1780006018052,28.76,73679.19,0.0,-0.80622,0.00013,19.56522]
[1780006018069,28.76,73679.67,0.0,-0.80615,0.00013,19.56944]
[1780006018224,28.76,73679.67,0.0,-0.80615,0.00013,19.56944]
[1780006019409,28.76,73670.99,0.0,-0.80731,0.00013,19.49571]
[1780006021423,28.76,73667.14,0.0,-0.80782,0.00013,19.46329]
[1780006022955,28.76,73667.14,0.0,-0.80782,0.00013,19.46329]
[1780006022971,28.76,73667.14,0.0,-0.80782,0.00013,19.46329]
[1780006023056,28.76,73664.97,0.0,-0.8081,0.00013,19.44501]
[1780006024594,28.76,73663.41,0.0,-0.80831,0.00013,19.43196]
[1780006025742,28.76,73663.49,0.0,-0.80829,0.00013,19.43291]
[1780006025795,28.76,73661.53,0.0,-0.80855,0.00013,19.41645]
[1780006031493,28.77,73657.6,0.0,-0.80906,0.00013,19.38368]
[1780006032603,28.77,73657.6,0.0,-0.80906,0.00013,19.38368]
[1780006032648,28.77,73657.6,0.0,-0.80906,0.00013,19.38368]
[1780006032718,28.77,73657.6,0.0,-0.80906,0.00013,19.38368]
[1780006032820,28.77,73657.35,0.0,-0.80909,0.00013,19.38166]
[1780006038541,28.77,73658.27,0.0,-0.80896,0.00013,19.3902]
[1780006041563,28.77,73646.22,0.0,-0.81055,0.00013,19.2876]
[1780006043067,28.77,73646.22,0.0,-0.81055,0.00013,19.2876]
[1780006043120,28.77,73646.22,0.0,-0.81055,0.00013,19.2876]
[1780006043220,28.77,73646.22,0.0,-0.81055,0.00013,19.2876]
[1780006043169,28.77,73645.37,0.0,-0.81066,0.00013,19.28055]
[1780006043577,28.77,73645.19,0.0,-0.81068,0.00013,19.27923]
[1780006047605,28.77,73640.64,0.0,-0.81126,0.00013,19.24124]
[1780006051597,28.77,73637.36,0.0,-0.81168,0.00013,19.21396]
[1780006051649,28.77,73637.36,0.0,-0.81168,0.00013,19.21396]
[1780006051719,28.77,73637.36,0.0,-0.81168,0.00013,19.21396]
[1780006051821,28.77,73637.4,0.0,-0.8117,0.00013,19.21105]
[1780006056669,28.77,73633.96,0.0,-0.81213,0.00013,19.18299]
[1780006057813,28.77,73633.96,0.0,-0.81213,0.00013,19.18299]
[1780006057866,28.77,73633.96,0.0,-0.81213,0.00013,19.18299]
[1780006057913,28.77,73633.52,0.0,-0.81218,0.00013,19.17953]
[1780006061720,28.78,73633.98,0.0,-0.81211,0.00013,19.1844]
[1780006066772,28.78,73632.16,0.0,-0.81232,0.00013,19.17042]
[1780006066824,28.78,73632.16,0.0,-0.81232,0.00013,19.17042]
[1780006066925,28.78,73632.18,0.0,-0.81231,0.00013,19.17092]
[1780006067867,28.78,73632.18,0.0,-0.81231,0.00013,19.17092]
[1780006068193,28.78,73632.18,0.0,-0.81231,0.00013,19.17092]
[1780006071359,28.78,73633.4,0.0,-0.81213,0.00013,19.18266]
[1780006076812,28.79,73632.34,0.0,-0.81224,0.00013,19.17544]
[1780006081847,28.79,73629.97,0.0,-0.81253,0.00013,19.15691]
[1780006086882,28.79,73629.61,0.0,-0.81254,0.00013,19.15572]
[1780006088074,28.79,73629.61,0.0,-0.81254,0.00013,19.15572]
[1780006088126,28.79,73629.61,0.0,-0.81254,0.00013,19.15572]
[1780006088218,28.79,73629.61,0.0,-0.81254,0.00013,19.15572]
[1780006089903,28.79,73618.5,0.0,-0.81398,0.00013,19.06167]
[1780006094938,28.8,73618.72,0.0,-0.81393,0.00013,19.06495]
[1780006099973,28.8,73618.84,0.0,-0.8139,0.00013,19.06739]
[1780006105009,28.8,73619.21,0.0,-0.81383,0.00013,19.07192]
[1780006110044,28.8,73627.36,0.0,-0.81274,0.00013,19.14301]
[1780006112062,28.81,73622.32,0.0,-0.81342,0.00013,19.09676]
[1780006115083,28.81,73614.3,0.0,-0.81445,0.00013,19.02879]
[1780006117097,28.81,73616.71,0.0,-0.81413,0.00013,19.04997]
[1780006119119,28.81,73622.8,0.0,-0.81333,0.00013,19.10253]
[1780006124153,28.81,73625.93,0.0,-0.81289,0.00013,19.13098]
[1780006129189,28.82,73626.26,0.0,-0.81282,0.00013,19.13565]
[1780006134224,28.82,73625.72,0.0,-0.81286,0.00013,19.13288]
[1780006139259,28.82,73625.54,0.0,-0.81285,0.00013,19.13354]
[1780006144294,28.83,73633.24,0.0,-0.81181,0.00013,19.20101]
[1780006147315,28.83,73636.55,0.0,-0.81136,0.00013,19.23017]
[1780006150336,28.83,73640.19,0.0,-0.81087,0.00013,19.26177]
[1780006155371,28.83,73639.07,0.0,-0.811,0.00013,19.25357]
[1780006160406,28.83,73639.38,0.0,-0.81094,0.00013,19.25728]
[1780006162420,28.83,73646.94,0.0,-0.80994,0.00013,19.32211]
[1780006163827,28.83,73646.94,0.0,-0.80994,0.00013,19.32211]
[1780006163878,28.83,73646.94,0.0,-0.80994,0.00013,19.32211]
[1780006163978,28.83,73646.94,0.0,-0.80994,0.00013,19.32211]
[1780006164052,28.83,73647.33,0.0,-0.80988,0.00013,19.32555]
[1780006169469,28.84,73646.45,0.0,-0.80999,0.00013,19.31875]
[1780006170476,28.84,73640.83,0.0,-0.81073,0.00013,19.27093]
[1780006172296,28.84,73637.36,0.0,-0.81121,0.00013,19.23796]
[1780006173500,28.84,73633.99,0.0,-0.81165,0.00013,19.2094]
[1780006178535,28.84,73631.27,0.0,-0.81198,0.00013,19.1876]
[1780006183570,28.84,73630.01,0.0,-0.81214,0.00013,19.17728]
[1780006185584,28.84,73634.79,0.0,-0.81151,0.00013,19.2184]
[1780006188605,28.84,73631.73,0.0,-0.8119,0.00013,19.19295]
[1780006190618,28.84,73639.02,0.0,-0.81093,0.00013,19.25562]
[1780006192633,28.84,73645.26,0.0,-0.81011,0.00013,19.30912]
[1780006193640,28.84,73650.71,0.0,-0.80938,0.00013,19.35564]
[1780006194647,28.84,73659.05,0.0,-0.80828,0.00013,19.42667]
[1780006195654,28.84,73661.38,0.0,-0.80797,0.00013,19.44648]
[1780006197668,28.84,73660.9,0.0,-0.80803,0.00013,19.44233]
[1780006198675,28.84,73660.72,0.0,-0.80806,0.00013,19.44077]
[1780006200689,28.84,73659.54,0.0,-0.80821,0.00013,19.43107]
[1780006201696,28.84,73658.69,0.0,-0.80832,0.00013,19.42402]
[1780006202703,28.84,73654.42,0.0,-0.80889,0.00013,19.38765]
[1780006204717,28.84,73650.73,0.0,-0.80937,0.00013,19.35629]
[1780006208745,28.84,73645.12,0.0,-0.81011,0.00013,19.30876]
[1780006211766,28.85,73641.7,0.0,-0.81056,0.00013,19.27997]
[1780006212773,28.85,73633.98,0.0,-0.81157,0.00013,19.21425]
[1780006213801,28.85,73629.31,0.0,-0.81218,0.00013,19.1746]
[1780006214806,28.85,73614.36,0.0,-0.81414,0.00013,19.04701]
[1780006215813,28.85,73611.44,0.0,-0.81452,0.00013,19.02209]
[1780006220852,28.85,73612.19,0.0,-0.81441,0.00013,19.0289]
[1780006223873,28.85,73616.11,0.0,-0.8139,0.00013,19.06263]
[1780006228907,28.85,73617.7,0.0,-0.81369,0.00013,19.07657]
[1780006234032,28.85,73617.73,0.0,-0.81367,0.00013,19.07728]
[1780006238984,28.85,73622.45,0.0,-0.81305,0.00013,19.11588]
[1780006239996,28.85,73629.17,0.0,-0.81217,0.00013,19.1736]
[1780006241002,28.85,73633.51,0.0,-0.81159,0.00013,19.2109]
[1780006242010,28.85,73637.18,0.0,-0.81111,0.00013,19.24243]
[1780006245031,28.85,73641.02,0.0,-0.81059,0.00013,19.27572]
[1780006246038,28.85,73645.61,0.0,-0.80998,0.00013,19.31498]
[1780006251073,28.86,73647.24,0.0,-0.80976,0.00013,19.32928]
[1780006256108,28.86,73647.05,0.0,-0.80978,0.00013,19.328]
[1780006262150,28.86,73645.81,0.0,-0.80994,0.00013,19.31783]
[1780006266178,28.86,73635.73,0.0,-0.81126,0.00013,19.23226]
[1780006267185,28.86,73629.26,0.0,-0.81211,0.00013,19.17725]
[1780006272219,28.86,73629.26,0.0,-0.81209,0.00013,19.17848]
[1780006278265,28.86,73628.88,0.0,-0.81212,0.00013,19.17678]
[1780006282297,28.86,73625.92,0.0,-0.81249,0.00013,19.1522]
[1780006287332,28.87,73625.7,0.0,-0.81251,0.00013,19.1508]
[1780006292367,28.87,73624.18,0.0,-0.81272,0.00013,19.13537]
[1780006297402,28.87,73628.29,0.0,-0.81216,0.00013,19.17207]
[1780006302437,28.87,73628.17,0.0,-0.81215,0.00013,19.17275]
[1780006307471,28.88,73628.41,0.0,-0.81209,0.00013,19.17617]
[1780006312507,28.88,73625.71,0.0,-0.81242,0.00013,19.1545]
[1780006317542,28.88,73624.3,0.0,-0.81259,0.00013,19.14398]
[1780006320563,28.88,73617.96,0.0,-0.8134,0.00013,19.09052]
[1780006321570,28.88,73614.87,0.0,-0.8138,0.00013,19.06458]
[1780006326605,28.88,73612.18,0.0,-0.81414,0.00013,19.04223]
[1780006329626,28.88,73608.98,0.0,-0.81456,0.00013,19.015]
[1780006334661,28.89,73609.02,0.0,-0.81455,0.00013,19.01559]
[1780006335668,28.89,73605.21,0.0,-0.81504,0.00013,18.9831]
[1780006340703,28.89,73603.08,0.0,-0.81531,0.00013,18.96541]
[1780006342717,28.89,73613.65,0.0,-0.81393,0.00013,19.05585]
[1780006345737,28.89,73615.05,0.0,-0.81375,0.00013,19.06775]
[1780006350773,28.89,73614.12,0.0,-0.81387,0.00013,19.06033]
[1780006354801,28.89,73610.24,0.0,-0.81439,0.00013,19.02433]
[1780006359837,28.89,73611.82,0.0,-0.81418,0.00013,19.0379]
[1780006363865,28.89,73617.64,0.0,-0.81342,0.00013,19.08777]
[1780006364871,28.89,73621.37,0.0,-0.81293,0.00013,19.11976]
[1780006369907,28.89,73619.33,0.0,-0.81318,0.00013,19.10313]
[1780006371921,28.89,73624.34,0.0,-0.81252,0.00013,19.14616]
[1780006376960,28.89,73622.36,0.0,-0.81277,0.00013,19.12988]
[1780006381995,28.89,73622.07,0.0,-0.8128,0.00013,19.12808]
[1780006391058,28.9,73620.64,0.0,-0.81294,0.00013,19.11867]
[1780006396094,28.9,73621.03,0.0,-0.81286,0.00013,19.12366]
[1780006401129,28.9,73620.94,0.0,-0.81285,0.00013,19.12455]
[1780006407170,28.91,73618.2,0.0,-0.81319,0.00013,19.10241]
[1780006415227,28.91,73614.75,0.0,-0.81364,0.00013,19.07087]
[1780006420262,28.91,73612.36,0.0,-0.81395,0.00013,19.05063]
[1780006425297,28.91,73610.41,0.0,-0.8142,0.00013,19.03404]
[1780006430332,28.91,73610.59,0.0,-0.81418,0.00013,19.03567]
[1780006435367,28.91,73609.47,0.0,-0.81432,0.00013,19.02621]
[1780006440402,28.91,73609.55,0.0,-0.81431,0.00013,19.02703]
[1780006445437,28.91,73609.49,0.0,-0.81432,0.00013,19.02661]
[1780006448458,28.91,73604.5,0.0,-0.81496,0.00013,18.98408]
[1780006453493,28.91,73601.9,0.0,-0.8153,0.00013,18.9622]
[1780006460542,28.91,73602.97,0.0,-0.81515,0.00013,18.97192]
[1780006465577,28.91,73602.53,0.0,-0.8152,0.00013,18.96852]
[1780006467591,28.91,73608.99,0.0,-0.81436,0.00013,19.02378]
[1780006468598,28.91,73612.5,0.0,-0.8139,0.00013,19.05378]
[1780006470612,28.91,73613.12,0.0,-0.81382,0.00013,19.05898]
[1780006475647,28.91,73613.66,0.0,-0.81378,0.00013,19.05979]
[1780006480684,28.91,73613.77,0.0,-0.81376,0.00013,19.06128]
[1780006482698,28.91,73619.27,0.0,-0.81303,0.00013,19.10846]
[1780006487733,28.92,73620.12,0.0,-0.81292,0.00013,19.1161]
[1780006492768,28.92,73620.02,0.0,-0.81291,0.00013,19.11636]
[1780006497803,28.92,73617.56,0.0,-0.81321,0.00013,19.09674]
[1780006502838,28.92,73618.81,0.0,-0.81303,0.00013,19.10881]
[1780006504853,28.92,73609.61,0.0,-0.81422,0.00013,19.03061]
[1780006505859,28.92,73610.8,0.0,-0.81407,0.00013,19.04079]
[1780006510895,28.93,73611.98,0.0,-0.81389,0.00013,19.05245]
[1780006515929,28.93,73612.39,0.0,-0.81381,0.00013,19.05766]
[1780006521972,28.93,73611.74,0.0,-0.81386,0.00013,19.05412]
[1780006525007,28.93,73604.23,0.0,-0.81483,0.00013,18.99075]
[1780006530041,28.93,73605.3,0.0,-0.81469,0.00013,18.99999]
[1780006535076,28.93,73607.9,0.0,-0.81438,0.00013,19.01857]
[1780006540112,28.93,73605.79,0.0,-0.81465,0.00013,19.00048]
[1780006545147,28.93,73600.79,0.0,-0.8153,0.00013,18.95787]
[1780006550184,28.93,73603.54,0.0,-0.81494,0.00013,18.98162]
[1780006551192,28.93,73607.81,0.0,-0.81438,0.00013,19.01803]
[1780006553214,28.93,73610.97,0.0,-0.81397,0.00013,19.04487]
[1780006554220,28.93,73620.77,0.0,-0.8127,0.00013,19.12831]
[1780006555228,28.93,73623.7,0.0,-0.81231,0.00013,19.1531]
[1780006556235,28.93,73620.39,0.0,-0.81275,0.00013,19.12475]
[1780006561271,28.93,73620.5,0.0,-0.81274,0.00013,19.12568]
[1780006566306,28.94,73619.28,0.0,-0.81288,0.00013,19.11604]
[1780006571341,28.94,73618.77,0.0,-0.81293,0.00013,19.11299]
[1780006577383,28.94,73618.07,0.0,-0.813,0.00013,19.10862]
[1780006582420,28.94,73618.75,0.0,-0.81289,0.00013,19.11575]
[1780006589471,28.95,73618.19,0.0,-0.81293,0.00013,19.11288]
[1780006595514,28.95,73618.37,0.0,-0.81291,0.00013,19.11251]
[1780006600549,28.95,73617.96,0.0,-0.81294,0.00013,19.1104]
[1780006609612,28.96,73617.91,0.0,-0.8129,0.00013,19.11243]
[1780006615654,28.96,73618.11,0.0,-0.81285,0.00013,19.11576]
[1780006620689,28.96,73617.46,0.0,-0.81292,0.00013,19.11159]
[1780006625725,28.96,73617.63,0.0,-0.81287,0.00013,19.1144]
[1780006627740,28.97,73610.55,0.0,-0.81379,0.00013,19.0547]
[1780006633783,28.97,73611.08,0.0,-0.81372,0.00013,19.05887]
[1780006638818,28.96,73611.07,0.0,-0.81373,0.00013,19.05858]
[1780006643853,28.96,73611.04,0.0,-0.81373,0.00013,19.05815]
[1780006647881,28.96,73607.19,0.0,-0.81424,0.00013,19.02527]
[1780006651909,28.96,73602.7,0.0,-0.81484,0.00013,18.98357]
[1780006656944,28.96,73601.15,0.0,-0.81504,0.00013,18.97064]
[1780006661980,28.97,73599.1,0.0,-0.8153,0.00013,18.95354]
[1780006667014,28.97,73599.43,0.0,-0.81525,0.00013,18.95671]
[1780006672049,28.97,73599.42,0.0,-0.81525,0.00013,18.95692]
[1780006677084,28.97,73598.37,0.0,-0.81538,0.00013,18.94829]
[1780006682119,28.97,73597.93,0.0,-0.81543,0.00013,18.94486]
[1780006687154,28.97,73597.27,0.0,-0.81551,0.00013,18.93954]
[1780006693196,28.97,73597.29,0.0,-0.8155,0.00013,18.94006]
[1780006698231,28.97,73597.38,0.0,-0.81549,0.00013,18.94107]
[1780006703266,28.97,73599.29,0.0,-0.81524,0.00013,18.95755]
[1780006708301,28.97,73599.75,0.0,-0.81518,0.00013,18.96156]
[1780006714343,28.97,73599.92,0.0,-0.81518,0.00013,18.95957]
[1780006719380,28.97,73600.15,0.0,-0.81515,0.00013,18.96161]
[1780006724414,28.97,73600.94,0.0,-0.81504,0.00013,18.96839]
[1780006730457,28.97,73599.66,0.0,-0.81521,0.00013,18.95756]
[1780006735493,28.97,73599.09,0.0,-0.81528,0.00013,18.95278]
[1780006740528,28.97,73599.41,0.0,-0.81524,0.00013,18.9556]
[1780006746570,28.97,73599.24,0.0,-0.81526,0.00013,18.95424]
[1780006754626,28.97,73597.07,0.0,-0.81554,0.00013,18.936]
[1780006759661,28.97,73596.59,0.0,-0.8156,0.00013,18.93209]
[1780006764697,28.97,73595.82,0.0,-0.81569,0.00013,18.92573]
[1780006769732,28.97,73595.87,0.0,-0.81568,0.00013,18.92638]
[1780006774767,28.97,73595.07,0.0,-0.81581,0.00013,18.91624]
[1780006779802,28.97,73594.98,0.0,-0.81582,0.00013,18.91571]
[1780006784837,28.97,73595.2,0.0,-0.81578,0.00013,18.9178]
[1780006789872,28.97,73596.53,0.0,-0.81561,0.00013,18.92933]
[1780006794907,28.97,73596.37,0.0,-0.81563,0.00013,18.92809]
[1780006797928,28.97,73590.86,0.0,-0.81634,0.00013,18.8812]
[1780006798935,28.97,73586.14,0.0,-0.81695,0.00013,18.84098]
[1780006799942,28.97,73582.24,0.0,-0.81745,0.00013,18.8078]
[1780006801956,28.98,73581.85,0.0,-0.81749,0.00013,18.80477]
[1780006806991,28.98,73581.53,0.0,-0.81752,0.00013,18.80312]
[1780006812025,28.98,73579.54,0.0,-0.81776,0.00013,18.787]
[1780006815433,28.98,73579.93,0.0,-0.8177,0.00013,18.7907]
[1780006821089,28.98,73580.77,0.0,-0.81758,0.00013,18.79904]
[1780006827131,28.98,73579.15,0.0,-0.81777,0.00013,18.78614]
[1780006834180,28.99,73578.35,0.0,-0.81788,0.00013,18.77695]
[1780006839215,28.99,73580.31,0.0,-0.81762,0.00013,18.79452]
[1780006845257,28.99,73579.7,0.0,-0.81768,0.00013,18.79041]
[1780006850292,28.99,73577.96,0.0,-0.81789,0.00013,18.7765]
[1780006855327,28.99,73573.15,0.0,-0.81849,0.00013,18.73654]
[1780006860362,28.99,73573.06,0.0,-0.81849,0.00013,18.73644]
[1780006865397,28.99,73573.69,0.0,-0.8184,0.00013,18.74207]
[1780006870432,28.99,73574.99,0.0,-0.81823,0.00013,18.75338]
[1780006875467,29.0,73574.83,0.0,-0.81825,0.00013,18.75223]
[1780006880503,29.0,73574.54,0.0,-0.81828,0.00013,18.75]
[1780006885538,29.0,73572.61,0.0,-0.81853,0.00013,18.73383]
[1780006890573,29.0,73571.24,0.0,-0.81869,0.00013,18.72257]
[1780006895608,29.0,73571.14,0.0,-0.81873,0.00013,18.71864]
[1780006900643,29.0,73569.14,0.0,-0.81897,0.00013,18.70208]
[1780006901650,29.0,73565.63,0.0,-0.81942,0.00013,18.67212]
[1780006906685,29.0,73565.65,0.0,-0.81942,0.00013,18.67245]
[1780006911720,29.0,73564.21,0.0,-0.8196,0.00013,18.66023]
[1780006914742,29.0,73554.46,0.0,-0.82084,0.00013,18.57689]
[1780006915749,29.0,73553.83,0.0,-0.82092,0.00013,18.57154]
[1780006916756,29.0,73557.02,0.0,-0.82052,0.00013,18.59887]
[1780006918770,29.0,73559.78,0.0,-0.82016,0.00013,18.62254]
[1780006920784,29.0,73562.69,0.0,-0.81979,0.00013,18.64758]
[1780006925829,29.0,73563.12,0.0,-0.81972,0.00013,18.65208]
[1780006930864,29.0,73572.07,0.0,-0.81858,0.00013,18.72832]
[1780006935899,29.0,73572.6,0.0,-0.81852,0.00013,18.73232]
[1780006937913,29.0,73580.55,0.0,-0.8175,0.00013,18.80004]
[1780006942948,29.0,73579.11,0.0,-0.81767,0.00013,18.7887]
[1780006947983,29.0,73581.83,0.0,-0.81731,0.00013,18.81275]
[1780006953019,29.0,73581.15,0.0,-0.81741,0.00013,18.80419]
[1780006958054,29.01,73580.25,0.0,-0.81751,0.00013,18.79736]
[1780006964096,29.01,73579.73,0.0,-0.81756,0.00013,18.79394]
[1780006971145,29.01,73579.38,0.0,-0.8176,0.00013,18.79115]
[1780006975173,29.01,73582.45,0.0,-0.81721,0.00013,18.81715]
[1780006980208,29.01,73580.53,0.0,-0.81746,0.00013,18.80082]
[1780006985243,29.01,73581.34,0.0,-0.81734,0.00013,18.80855]
[1780006990278,29.01,73581.16,0.0,-0.81736,0.00013,18.80764]
[1780006995313,29.01,73580.89,0.0,-0.81738,0.00013,18.80605]
[1780007002362,29.01,73580.72,0.0,-0.81738,0.00013,18.80572]
[1780007007397,29.02,73580.63,0.0,-0.81738,0.00013,18.80584]
[1780007011425,29.02,73577.42,0.0,-0.81781,0.00013,18.77572]
[1780007016460,29.02,73577.49,0.0,-0.81778,0.00013,18.77744]
[1780007021495,29.02,73577.91,0.0,-0.81771,0.00013,18.78214]
[1780007026834,29.02,73577.97,0.0,-0.8177,0.00013,18.78287]
[1780007032573,29.02,73575.78,0.0,-0.81798,0.00013,18.7639]
[1780007038615,29.02,73576.17,0.0,-0.81795,0.00013,18.76642]
[1780007043652,29.02,73575.05,0.0,-0.8181,0.00013,18.75626]
[1780007046672,29.02,73579.09,0.0,-0.81759,0.00013,18.79031]
[1780007051707,29.02,73577.36,0.0,-0.81782,0.00013,18.77488]
[1780007056742,29.02,73577.22,0.0,-0.81785,0.00013,18.77304]
[1780007061777,29.01,73579.8,0.0,-0.81753,0.00013,18.79438]
[1780007062783,29.01,73585.24,0.0,-0.81683,0.00013,18.84056]
[1780007063790,29.01,73592.61,0.0,-0.81588,0.00013,18.90327]
[1780007065805,29.01,73597.71,0.0,-0.81522,0.00013,18.94639]
[1780007069833,29.01,73601.05,0.0,-0.8148,0.00013,18.97444]
[1780007075875,29.01,73601.24,0.0,-0.8148,0.00013,18.97241]
[1780007076516,29.01,73601.24,0.0,-0.8148,0.00013,18.97241]
[1780007083459,29.01,73603.55,0.0,-0.8145,0.00013,18.99189]
[1780007089973,29.01,73604.59,0.0,-0.81438,0.00013,19.00017]
[1780007095008,29.01,73605.07,0.0,-0.81432,0.00013,19.00396]
[1780007098032,29.01,73601.72,0.0,-0.81476,0.00013,18.97535]
[1780007103078,29.01,73588.26,0.0,-0.8165,0.00013,18.86069]
[1780007104079,29.01,73571.35,0.0,-0.81867,0.00013,18.71673]
[1780007105087,29.01,73571.49,0.0,-0.81865,0.00013,18.71781]
[1780007110122,29.01,73575.29,0.0,-0.81816,0.00013,18.75064]
[1780007112136,29.01,73581.59,0.0,-0.81735,0.00013,18.80446]
[1780007113031,29.01,73581.59,0.0,-0.81735,0.00013,18.80446]
[1780007113142,29.01,73585.22,0.0,-0.81688,0.00013,18.83552]
[1780007115157,29.01,73585.03,0.0,-0.8169,0.00013,18.83402]
[1780007118199,29.01,73588.68,0.0,-0.81643,0.00013,18.86542]
[1780007119200,29.01,73602.7,0.0,-0.81461,0.00013,18.98484]
[1780007121214,29.01,73604.02,0.0,-0.81444,0.00013,18.99612]
[1780007124235,29.01,73598.47,0.0,-0.81516,0.00013,18.94874]
[1780007125242,29.01,73591.9,0.0,-0.81601,0.00013,18.89277]
[1780007127256,29.01,73592.06,0.0,-0.81599,0.00013,18.8942]
[1780007127470,29.01,73592.06,0.0,-0.81599,0.00013,18.8942]
[1780007131284,29.01,73588.25,0.0,-0.8165,0.00013,18.85846]
[1780007136319,29.01,73587.24,0.0,-0.81663,0.00013,18.8503]
[1780007141354,29.01,73587.49,0.0,-0.81658,0.00013,18.85297]
[1780007143732,29.01,73587.51,0.0,-0.81658,0.00013,18.85323]
[1780007148403,29.02,73592.55,0.0,-0.81592,0.00013,18.8966]
[1780007152848,29.02,73589.21,0.0,-0.81635,0.00013,18.86826]
[1780007157466,29.02,73585.33,0.0,-0.81685,0.00013,18.83548]
[1780007162501,29.02,73583.13,0.0,-0.81713,0.00013,18.81718]
[1780007169550,29.02,73583.16,0.0,-0.81711,0.00013,18.81821]
[1780007175593,29.02,73582.9,0.0,-0.81713,0.00013,18.81673]
[1780007180628,29.02,73583.58,0.0,-0.81703,0.00013,18.82316]
[1780007185663,29.02,73583.7,0.0,-0.81701,0.00013,18.82481]
[1780007191704,29.02,73583.43,0.0,-0.81706,0.00013,18.81979]
[1780007196740,29.02,73583.73,0.0,-0.81701,0.00013,18.82303]
[1780007201775,29.03,73582.78,0.0,-0.81712,0.00013,18.81564]
[1780007205803,29.03,73572.71,0.0,-0.8184,0.00013,18.73031]
[1780007206810,29.03,73565.53,0.0,-0.81932,0.00013,18.66916]
[1780007207817,29.03,73562.61,0.0,-0.81969,0.00013,18.64439]
[1780007211845,29.03,73565.43,0.0,-0.81932,0.00013,18.66902]
[1780007217887,29.03,73564.71,0.0,-0.8194,0.00013,18.66364]
[1780007222922,29.03,73563.12,0.0,-0.81959,0.00013,18.65078]
[1780007230734,29.03,73563.15,0.0,-0.81959,0.00013,18.6512]
[1780007235011,29.03,73556.01,0.0,-0.82047,0.00013,18.59212]
[1780007236015,29.03,73547.8,0.0,-0.82151,0.00013,18.5221]
[1780007238028,29.03,73544.53,0.0,-0.82192,0.00013,18.49445]
[1780007242093,29.04,73545.03,0.0,-0.82185,0.00013,18.49916]
[1780007242186,29.04,73540.32,0.0,-0.82244,0.00013,18.4591]
[1780007243063,29.04,73535.44,0.0,-0.82306,0.00013,18.41763]
[1780007245077,29.04,73525.8,0.0,-0.82426,0.00013,18.3358]
[1780007246084,29.04,73520.89,0.0,-0.82488,0.00013,18.29398]
[1780007247091,29.04,73526.4,0.0,-0.82418,0.00013,18.34124]
[1780007248229,29.04,73526.4,0.0,-0.82418,0.00013,18.34124]
[1780007248260,29.04,73534.29,0.0,-0.82319,0.00013,18.40874]
[1780007248593,29.04,73534.29,0.0,-0.82319,0.00013,18.40874]
[1780007248745,29.04,73534.29,0.0,-0.82319,0.00013,18.40874]
[1780007250112,29.04,73535.45,0.0,-0.82303,0.00013,18.41916]
[1780007252472,29.04,73535.49,0.0,-0.82305,0.00013,18.4162]
[1780007252524,29.04,73534.26,0.0,-0.8232,0.00013,18.40595]
[1780007258168,29.04,73535.63,0.0,-0.823,0.00013,18.41931]
[1780007263203,29.04,73529.98,0.0,-0.8237,0.00013,18.37233]
[1780007267231,29.05,73524.04,0.0,-0.82442,0.00013,18.32293]
[1780007272266,29.05,73519.56,0.0,-0.82497,0.00013,18.28544]
[1780007276845,29.05,73517.86,0.0,-0.82516,0.00013,18.27224]
[1780007276899,29.05,73517.86,0.0,-0.82516,0.00013,18.27224]
[1780007276968,29.05,73517.86,0.0,-0.82516,0.00013,18.27224]
[1780007277301,29.05,73517.95,0.0,-0.82515,0.00013,18.27345]
[1780007279315,29.05,73512.93,0.0,-0.82576,0.00012,18.23131]
[1780007283343,29.06,73518.62,0.0,-0.82498,0.00013,18.28454]
[1780007286923,29.06,73518.41,0.0,-0.825,0.00013,18.2833]
[1780007286968,29.06,73518.41,0.0,-0.825,0.00013,18.2833]
[1780007286975,29.06,73518.41,0.0,-0.825,0.00013,18.2833]
[1780007287371,29.06,73518.42,0.0,-0.82499,0.00013,18.28392]
[1780007292415,29.07,73518.28,0.0,-0.82499,0.00013,18.28406]
[1780007296007,29.07,73517.22,0.0,-0.8251,0.00012,18.27609]
[1780007296217,29.07,73517.22,0.0,-0.8251,0.00012,18.27609]
[1780007296443,29.07,73517.56,0.0,-0.82505,0.00013,18.2794]
[1780007300471,29.07,73525.42,0.0,-0.82405,0.00013,18.34814]
[1780007302485,29.07,73529.29,0.0,-0.82355,0.00013,18.38188]
[1780007304644,29.07,73529.25,0.0,-0.82355,0.00013,18.38209]
[1780007304697,29.07,73529.25,0.0,-0.82355,0.00013,18.38209]
[1780007304718,29.07,73529.25,0.0,-0.82355,0.00013,18.38209]
[1780007305506,29.07,73529.42,0.0,-0.82352,0.00013,18.3838]
[1780007310542,29.08,73528.43,0.0,-0.82362,0.00013,18.37694]
[1780007315580,29.08,73522.31,0.0,-0.82439,0.00013,18.32256]
[1780007320425,29.08,73520.6,0.0,-0.82459,0.00013,18.309]
[1780007320468,29.08,73520.6,0.0,-0.82459,0.00013,18.309]
[1780007320484,29.08,73520.6,0.0,-0.82459,0.00013,18.309]
[1780007320527,29.08,73519.27,0.0,-0.82475,0.00013,18.298]
[1780007323465,29.08,73518.64,0.0,-0.82482,0.00013,18.29335]
[1780007323566,29.08,73518.02,0.0,-0.82489,0.00013,18.2888]
[1780007323719,29.08,73518.02,0.0,-0.82489,0.00013,18.2888]
[1780007326653,29.09,73524.06,0.0,-0.82411,0.00013,18.34137]
[1780007328730,29.09,73524.85,0.0,-0.82401,0.00013,18.34841]
[1780007328781,29.09,73524.85,0.0,-0.82401,0.00013,18.34841]
[1780007328968,29.09,73524.85,0.0,-0.82401,0.00013,18.34841]
[1780007329327,29.09,73524.43,0.0,-0.82406,0.00013,18.34511]
[1780007334710,29.09,73524.56,0.0,-0.82402,0.00013,18.34792]
[1780007339745,29.09,73527.1,0.0,-0.82368,0.00013,18.37092]
[1780007341591,29.09,73527.1,0.0,-0.82368,0.00013,18.37092]
[1780007341643,29.09,73526.97,0.0,-0.82369,0.00013,18.37005]
[1780007341719,29.09,73526.97,0.0,-0.82369,0.00013,18.37005]
[1780007341759,29.09,73527.12,0.0,-0.82367,0.00013,18.37157]
[1780007346793,29.1,73526.93,0.0,-0.82367,0.00013,18.37117]
[1780007351829,29.1,73524.79,0.0,-0.82392,0.00013,18.35412]
[1780007353914,29.1,73524.27,0.0,-0.82399,0.00013,18.34995]
[1780007353969,29.1,73524.27,0.0,-0.82399,0.00013,18.34995]
[1780007354224,29.1,73524.27,0.0,-0.82399,0.00013,18.34995]
[1780007354325,29.1,73524.31,0.0,-0.82398,0.00013,18.35056]
[1780007359885,29.1,73523.82,0.0,-0.82401,0.00013,18.34796]
[1780007362330,29.1,73523.85,0.0,-0.82401,0.00013,18.34848]
[1780007362379,29.1,73523.85,0.0,-0.82401,0.00013,18.34848]
[1780007362469,29.1,73523.85,0.0,-0.82401,0.00013,18.34848]
[1780007362481,29.1,73523.87,0.0,-0.824,0.00013,18.34892]
[1780007367472,29.1,73523.78,0.0,-0.824,0.00013,18.34868]
[1780007367526,29.1,73523.91,0.0,-0.82397,0.00013,18.35058]
[1780007367718,29.1,73523.91,0.0,-0.82397,0.00013,18.35058]
[1780007370962,29.11,73528.85,0.0,-0.82334,0.00013,18.39369]
[1780007375426,29.11,73529.59,0.0,-0.82326,0.00013,18.39706]
[1780007375475,29.11,73529.59,0.0,-0.82326,0.00013,18.39706]
[1780007375576,29.11,73529.32,0.0,-0.82329,0.00013,18.39496]
[1780007376586,29.11,73529.32,0.0,-0.82329,0.00013,18.39496]
[1780007376729,29.11,73529.56,0.0,-0.82326,0.00013,18.39721]
[1780007377004,29.11,73526.89,0.0,-0.82359,0.00013,18.37467]
[1780007382039,29.11,73524.39,0.0,-0.82389,0.00013,18.35463]
[1780007387074,29.11,73523.71,0.0,-0.82395,0.00013,18.35014]
[1780007388632,29.11,73523.71,0.0,-0.82395,0.00013,18.35014]
[1780007388683,29.11,73523.44,0.0,-0.82398,0.00013,18.3481]
[1780007388720,29.11,73523.44,0.0,-0.82398,0.00013,18.3481]
[1780007389088,29.11,73523.71,0.0,-0.82394,0.00013,18.35067]
[1780007393116,29.12,73514.14,0.0,-0.82513,0.00012,18.26998]
[1780007395564,29.12,73514.34,0.0,-0.8251,0.00012,18.27182]
[1780007395615,29.12,73514.34,0.0,-0.8251,0.00012,18.27182]
[1780007395648,29.12,73514.73,0.0,-0.82505,0.00012,18.2754]
[1780007395720,29.12,73514.73,0.0,-0.82505,0.00012,18.2754]
[1780007401173,29.12,73509.69,0.0,-0.82567,0.00012,18.23313]
[1780007406219,29.12,73507.21,0.0,-0.82596,0.00012,18.21304]
[1780007407217,29.12,73507.21,0.0,-0.82596,0.00012,18.21304]
[1780007407269,29.12,73507.21,0.0,-0.82596,0.00012,18.21304]
[1780007407469,29.12,73507.21,0.0,-0.82596,0.00012,18.21304]
[1780007407492,29.12,73507.34,0.0,-0.82594,0.00012,18.21437]
[1780007409240,29.12,73515.86,0.0,-0.82487,0.00012,18.28759]
[1780007411543,29.12,73516.83,0.0,-0.82474,0.00012,18.2962]
[1780007411595,29.12,73516.83,0.0,-0.82474,0.00012,18.2962]
[1780007411650,29.12,73519.52,0.0,-0.8244,0.00013,18.31944]
[1780007411720,29.12,73519.52,0.0,-0.8244,0.00013,18.31944]
[1780007417298,29.13,73517.94,0.0,-0.82457,0.00013,18.30771]
[1780007418596,29.13,73517.94,0.0,-0.82457,0.00013,18.30771]
[1780007418644,29.13,73517.94,0.0,-0.82457,0.00013,18.30771]
[1780007418683,29.13,73516.72,0.0,-0.82472,0.00012,18.29791]
[1780007418725,29.13,73516.72,0.0,-0.82472,0.00012,18.29791]
[1780007425356,29.13,73513.07,0.0,-0.82514,0.00012,18.26884]
[1780007426423,29.13,73513.07,0.0,-0.82514,0.00012,18.26884]
[1780007426472,29.13,73513.07,0.0,-0.82514,0.00012,18.26884]
[1780007426574,29.13,73513.53,0.0,-0.82508,0.00012,18.27311]
[1780007426726,29.13,73513.53,0.0,-0.82508,0.00012,18.27311]
[1780007431399,29.13,73519.12,0.0,-0.82438,0.00013,18.31886]
[1780007432137,29.13,73519.12,0.0,-0.82438,0.00013,18.31886]
[1780007432190,29.13,73519.12,0.0,-0.82438,0.00013,18.31886]
[1780007432236,29.13,73519.12,0.0,-0.82438,0.00013,18.31886]
[1780007432405,29.13,73518.86,0.0,-0.82441,0.00013,18.31692]
[1780007438447,29.14,73522.37,0.0,-0.82395,0.00013,18.34834]
[1780007441507,29.14,73519.63,0.0,-0.82428,0.00013,18.3255]
[1780007441561,29.14,73519.63,0.0,-0.82428,0.00013,18.3255]
[1780007441607,29.14,73518.94,0.0,-0.82436,0.00013,18.31989]
[1780007441735,29.14,73518.94,0.0,-0.82436,0.00013,18.31989]
[1780007445496,29.14,73513.09,0.0,-0.82507,0.00012,18.27133]
[1780007449445,29.14,73510.72,0.0,-0.82535,0.00012,18.25218]
[1780007449469,29.14,73510.72,0.0,-0.82535,0.00012,18.25218]
[1780007449497,29.14,73510.72,0.0,-0.82535,0.00012,18.25218]
[1780007449525,29.14,73510.41,0.0,-0.82539,0.00012,18.2499]
[1780007450312,29.14,73510.41,0.0,-0.82539,0.00012,18.2499]
[1780007450468,29.14,73510.41,0.0,-0.82539,0.00012,18.2499]
[1780007450532,29.14,73509.24,0.0,-0.82553,0.00012,18.24031]
[1780007455567,29.15,73506.87,0.0,-0.82581,0.00012,18.22122]
[1780007460603,29.15,73506.79,0.0,-0.8258,0.00012,18.22149]
[1780007462100,29.15,73506.86,0.0,-0.82579,0.00012,18.22227]
[1780007462152,29.15,73506.86,0.0,-0.82579,0.00012,18.22227]
[1780007462229,29.15,73506.86,0.0,-0.82579,0.00012,18.22227]
[1780007462625,29.15,73505.46,0.0,-0.82596,0.00012,18.21054]
[1780007463629,29.15,73500.31,0.0,-0.8266,0.00012,18.16685]
[1780007468664,29.15,73499.72,0.0,-0.82665,0.00012,18.16304]
[1780007470827,29.15,73499.3,0.0,-0.8267,0.00012,18.15996]
[1780007472227,29.15,73499.05,0.0,-0.82673,0.00012,18.15807]
[1780007472333,29.15,73499.05,0.0,-0.82673,0.00012,18.15807]
[1780007472393,29.15,73499.05,0.0,-0.82673,0.00012,18.15807]
[1780007472472,29.15,73499.05,0.0,-0.82673,0.00012,18.15807]
[1780007472693,29.15,73498.89,0.0,-0.82674,0.00012,18.15695]
[1780007477728,29.15,73499.06,0.0,-0.82671,0.00012,18.15918]
[1780007482768,29.15,73498.12,0.0,-0.82682,0.00012,18.15134]
[1780007485270,29.15,73497.97,0.0,-0.82684,0.00012,18.15012]
[1780007485322,29.15,73497.97,0.0,-0.82684,0.00012,18.15012]
[1780007485470,29.15,73497.97,0.0,-0.82684,0.00012,18.15012]
[1780007485479,29.15,73498.03,0.0,-0.82683,0.00012,18.15069]
[1780007490824,29.15,73496.61,0.0,-0.827,0.00012,18.13891]
[1780007493846,29.15,73491.15,0.0,-0.8277,0.00012,18.08895]
[1780007495919,29.15,73490.29,0.0,-0.82781,0.00012,18.08168]
[1780007495972,29.15,73490.29,0.0,-0.82781,0.00012,18.08168]
[1780007496227,29.15,73490.29,0.0,-0.82781,0.00012,18.08168]
[1780007496303,29.15,73490.03,0.0,-0.82784,0.00012,18.07971]
[1780007501900,29.16,73486.79,0.0,-0.82822,0.00012,18.05307]
[1780007507459,29.16,73486.58,0.0,-0.82824,0.00012,18.05204]
[1780007507471,29.16,73486.58,0.0,-0.82824,0.00012,18.05204]
[1780007507511,29.16,73486.58,0.0,-0.82824,0.00012,18.05204]
[1780007507612,29.16,73486.33,0.0,-0.82826,0.00012,18.0501]
[1780007509249,29.16,73486.5,0.0,-0.82824,0.00012,18.05174]
[1780007509468,29.16,73486.5,0.0,-0.82824,0.00012,18.05174]
[1780007509545,29.16,73486.46,0.0,-0.82824,0.00012,18.05159]
[1780007514682,29.16,73488.3,0.0,-0.82801,0.00012,18.06798]
[1780007514718,29.16,73488.3,0.0,-0.82801,0.00012,18.06798]
[1780007514733,29.16,73488.3,0.0,-0.82801,0.00012,18.06798]
[1780007514716,29.16,73488.3,0.0,-0.828,0.00012,18.06816]
[1780007516394,29.16,73488.23,0.0,-0.82801,0.00012,18.06774]
[1780007516467,29.16,73488.23,0.0,-0.82801,0.00012,18.06774]
[1780007516569,29.16,73488.04,0.0,-0.82803,0.00012,18.0663]
[1780007522059,29.16,73487.8,0.0,-0.82804,0.00012,18.06533]
[1780007525643,29.16,73488.1,0.0,-0.828,0.00012,18.06826]
[1780007525692,29.16,73488.1,0.0,-0.828,0.00012,18.06826]
[1780007525720,29.16,73488.1,0.0,-0.828,0.00012,18.06826]
[1780007525734,29.16,73493.86,0.0,-0.82729,0.00012,18.11751]
[1780007531129,29.17,73493.03,0.0,-0.82738,0.00012,18.11115]
[1780007536164,29.17,73492.46,0.0,-0.82744,0.00012,18.10685]
[1780007539248,29.17,73493.2,0.0,-0.82735,0.00012,18.11338]
[1780007539282,29.17,73493.2,0.0,-0.82735,0.00012,18.11338]
[1780007539477,29.17,73493.2,0.0,-0.82735,0.00012,18.11338]
[1780007539516,29.17,73493.29,0.0,-0.82733,0.00012,18.11425]
[1780007545227,29.17,73492.7,0.0,-0.8274,0.00012,18.10984]
[1780007547073,29.17,73492.4,0.0,-0.82743,0.00012,18.10738]
[1780007547125,29.17,73492.4,0.0,-0.82743,0.00012,18.10738]
[1780007547238,29.17,73492.4,0.0,-0.82743,0.00012,18.10738]
[1780007547241,29.17,73492.95,0.0,-0.82736,0.00012,18.11216]
[1780007552277,29.17,73492.52,0.0,-0.82743,0.00012,18.10541]
[1780007556772,29.17,73492.28,0.0,-0.82746,0.00012,18.10364]
[1780007556825,29.17,73492.05,0.0,-0.82749,0.00012,18.10177]
[1780007556969,29.17,73492.05,0.0,-0.82749,0.00012,18.10177]
[1780007557313,29.17,73491.8,0.0,-0.82752,0.00012,18.09974]
[1780007562156,29.17,73489.92,0.0,-0.82774,0.00012,18.08409]
[1780007562208,29.17,73489.92,0.0,-0.82774,0.00012,18.08409]
[1780007562227,29.17,73489.92,0.0,-0.82774,0.00012,18.08409]
[1780007562348,29.17,73489.28,0.0,-0.82782,0.00012,18.07875]
[1780007567388,29.17,73487.86,0.0,-0.82799,0.00012,18.06716]
[1780007567440,29.17,73487.86,0.0,-0.82799,0.00012,18.06716]
[1780007567541,29.17,73486.35,0.0,-0.82817,0.00012,18.05444]
[1780007567972,29.17,73486.35,0.0,-0.82817,0.00012,18.05444]
[1780007573345,29.17,73485.05,0.0,-0.82832,0.00012,18.04418]
[1780007580474,29.18,73484.1,0.0,-0.82842,0.00012,18.03749]
[1780007586517,29.18,73483.76,0.0,-0.82844,0.00012,18.03565]
[1780007591552,29.18,73484.3,0.0,-0.82836,0.00012,18.04115]
[1780007593575,29.18,73478.7,0.0,-0.82905,0.00012,17.99382]
[1780007594472,29.18,73478.7,0.0,-0.82905,0.00012,17.99382]
[1780007594591,29.18,73473.85,0.0,-0.82964,0.00012,17.95275]
[1780007597601,29.18,73473.26,0.0,-0.8297,0.00012,17.94832]
[1780007602643,29.18,73469.66,0.0,-0.83011,0.00012,17.91954]
[1780007603132,29.18,73469.66,0.0,-0.83011,0.00012,17.91954]
[1780007609692,29.19,73469.07,0.0,-0.83015,0.00012,17.91705]
[1780007610698,29.19,73474.77,0.0,-0.82945,0.00012,17.96594]
[1780007611706,29.19,73483.26,0.0,-0.82842,0.00012,18.03502]
[1780007613722,29.19,73484.32,0.0,-0.82829,0.00012,18.04453]
[1780007616744,29.19,73487.95,0.0,-0.82783,0.00012,18.07598]
[1780007621779,29.19,73490.07,0.0,-0.82756,0.00012,18.09471]
[1780007626816,29.19,73487.88,0.0,-0.82782,0.00012,18.07666]
[1780007632858,29.2,73487.49,0.0,-0.82786,0.00012,18.0741]
[1780007635763,29.2,73487.05,0.0,-0.82791,0.00012,18.07061]
[1780007635880,29.2,73480.94,0.0,-0.82866,0.00012,18.01875]
[1780007636886,29.2,73477.84,0.0,-0.82904,0.00012,17.9925]
[1780007638900,29.2,73477.49,0.0,-0.82907,0.00012,17.98997]
[1780007641923,29.2,73473.93,0.0,-0.8295,0.00012,17.96042]
[1780007642929,29.2,73469.09,0.0,-0.83009,0.00012,17.91948]
[1780007645950,29.2,73467.74,0.0,-0.83024,0.00012,17.9088]
[1780007650985,29.2,73465.3,0.0,-0.83052,0.00012,17.88925]
[1780007655341,29.2,73464.21,0.0,-0.83064,0.00012,17.88067]
[1780007661058,29.21,73466.63,0.0,-0.83033,0.00012,17.90237]
[1780007666093,29.21,73464.99,0.0,-0.8305,0.00012,17.89019]
[1780007672135,29.21,73464.33,0.0,-0.83058,0.00012,17.88319]
[1780007678177,29.22,73464.6,0.0,-0.83051,0.00012,17.88759]
[1780007686234,29.22,73464.55,0.0,-0.83048,0.00012,17.88992]
[1780007691270,29.22,73476.59,0.0,-0.82898,0.00012,17.99396]
[1780007692277,29.22,73480.86,0.0,-0.82845,0.00012,18.03046]
[1780007694291,29.22,73477.56,0.0,-0.82886,0.00012,18.00272]
[1780007699326,29.23,73477.8,0.0,-0.82881,0.00012,18.00565]
[1780007702927,29.23,73479.13,0.0,-0.82864,0.00012,18.01732]
[1780007703354,29.23,73475.23,0.0,-0.82912,0.00012,17.98451]
[1780007704361,29.23,73471.52,0.0,-0.82957,0.00012,17.95318]
[1780007709396,29.23,73470.06,0.0,-0.82973,0.00012,17.94213]
[1780007711410,29.23,73467.16,0.0,-0.83007,0.00012,17.91807]
[1780007716447,29.23,73464.97,0.0,-0.83032,0.00012,17.90108]
[1780007722733,29.24,73463.64,0.0,-0.83047,0.00012,17.89046]
[1780007728531,29.24,73465.76,0.0,-0.83016,0.00012,17.91183]
[1780007733567,29.24,73463.45,0.0,-0.83044,0.00012,17.89025]
[1780007738990,29.25,73463.01,0.0,-0.83048,0.00012,17.88788]
[1780007745653,29.25,73463.2,0.0,-0.83042,0.00012,17.89154]
[1780007750688,29.25,73463.1,0.0,-0.83043,0.00012,17.89124]
[1780007757738,29.25,73462.68,0.0,-0.83047,0.00012,17.88842]
[1780007762772,29.25,73463.21,0.0,-0.83039,0.00012,17.89349]
[1780007767808,29.25,73461.51,0.0,-0.83059,0.00012,17.8796]
[1780007769822,29.25,73465.2,0.0,-0.83014,0.00012,17.91122]
[1780007774857,29.26,73467.18,0.0,-0.82989,0.00012,17.92887]
[1780007779892,29.26,73468.55,0.0,-0.8297,0.00012,17.94193]
[1780007784933,29.26,73468.54,0.0,-0.82968,0.00012,17.94322]
[1780007789967,29.26,73467.63,0.0,-0.82977,0.00012,17.93686]
[1780007795007,29.27,73467.49,0.0,-0.82979,0.00012,17.93351]
[1780007800039,29.27,73468.41,0.0,-0.82966,0.00012,17.94273]
[1780007801046,29.27,73472.46,0.0,-0.82916,0.00012,17.9774]
[1780007802053,29.27,73476.12,0.0,-0.82871,0.00012,18.00875]
[1780007806080,29.27,73477.56,0.0,-0.82851,0.00012,18.02191]
[1780007808095,29.27,73473.17,0.0,-0.82905,0.00012,17.98498]
[1780007813130,29.27,73470.71,0.0,-0.82933,0.00012,17.96528]
[1780007818165,29.28,73469.15,0.0,-0.8295,0.00012,17.95329]
[1780007820179,29.28,73465.65,0.0,-0.82992,0.00012,17.9241]
[1780007825214,29.28,73466.16,0.0,-0.82984,0.00012,17.92996]
[1780007830249,29.28,73466.48,0.0,-0.82978,0.00012,17.93414]
[1780007837298,29.29,73466.69,0.0,-0.82972,0.00012,17.93795]
[1780007842333,29.29,73470.62,0.0,-0.82922,0.00012,17.97273]
[1780007847368,29.29,73473.17,0.0,-0.82889,0.00012,17.99546]
[1780007852403,29.29,73473.08,0.0,-0.82891,0.00012,17.99218]
[1780007857438,29.29,73472.67,0.0,-0.82895,0.00012,17.98975]
[1780007863480,29.3,73472.88,0.0,-0.8289,0.00012,17.99277]
[1780007868515,29.3,73472.69,0.0,-0.82891,0.00012,17.99217]
[1780007873589,29.3,73474.24,0.0,-0.82871,0.00012,18.00631]
[1780007874596,29.3,73478.66,0.0,-0.82816,0.00012,18.04397]
[1780007877617,29.3,73471.92,0.0,-0.82898,0.00012,17.98726]
[1780007882652,29.3,73469.74,0.0,-0.82923,0.00012,17.96988]
[1780007887687,29.3,73470.11,0.0,-0.82917,0.00012,17.9742]
[1780007891715,29.31,73474.83,0.0,-0.82858,0.00012,18.01514]
[1780007896751,29.31,73474.78,0.0,-0.82857,0.00012,18.01559]
[1780007901786,29.31,73475.34,0.0,-0.82849,0.00012,18.02121]
[1780007907828,29.31,73476.2,0.0,-0.82837,0.00012,18.02955]
[1780007912862,29.31,73478.28,0.0,-0.82813,0.00012,18.04443]
[1780007917897,29.31,73478.92,0.0,-0.82804,0.00012,18.05054]
[1780007919257,29.31,73478.61,0.0,-0.82807,0.00012,18.04805]
[1780007925954,29.31,73479.18,0.0,-0.82799,0.00012,18.05376]
[1780007930989,29.32,73478.54,0.0,-0.82806,0.00012,18.04896]
[1780007936024,29.32,73477.97,0.0,-0.82812,0.00012,18.04478]
[1780007941059,29.32,73476.28,0.0,-0.82832,0.00012,18.03113]
[1780007946094,29.32,73476.26,0.0,-0.82831,0.00012,18.0317]
[1780007951128,29.32,73476.13,0.0,-0.82831,0.00012,18.03134]
[1780007956164,29.32,73475.47,0.0,-0.82838,0.00012,18.02651]
[1780007963213,29.32,73474.86,0.0,-0.82844,0.00012,18.02256]
[1780007968248,29.33,73473.83,0.0,-0.82855,0.00012,18.01475]
[1780007968388,29.33,73473.83,0.0,-0.82855,0.00012,18.01475]
[1780007969255,29.33,73468.33,0.0,-0.82922,0.00012,17.96852]
[1780007974293,29.33,73462.1,0.0,-0.82999,0.00012,17.9132]
[1780007975297,29.33,73457.2,0.0,-0.83059,0.00012,17.87169]
[1780007976304,29.33,73457.24,0.0,-0.83058,0.00012,17.87225]
[1780007982346,29.33,73457.56,0.0,-0.83053,0.00012,17.8757]
[1780007987380,29.33,73456.55,0.0,-0.83066,0.00012,17.86659]
[1780007992416,29.33,73456.1,0.0,-0.83072,0.00012,17.86229]
[1780007999465,29.33,73455.56,0.0,-0.8308,0.00012,17.85698]
[1780008004499,29.33,73455.65,0.0,-0.8308,0.00012,17.85722]
[1780008009536,29.33,73456.13,0.0,-0.83074,0.00012,17.86075]
[1780008014571,29.32,73453.72,0.0,-0.83105,0.00012,17.83977]
[1780008019605,29.32,73453.78,0.0,-0.83104,0.00012,17.83986]
[1780008025648,29.32,73453.89,0.0,-0.83104,0.00012,17.84028]
[1780008028671,29.32,73450.62,0.0,-0.83144,0.00012,17.8123]
[1780008029678,29.32,73443.28,0.0,-0.83233,0.00012,17.74996]
[1780008031238,29.32,73443.28,0.0,-0.83233,0.00012,17.74996]
[1780008031285,29.32,73443.28,0.0,-0.83233,0.00012,17.74996]
[1780008031476,29.32,73441.12,0.0,-0.83262,0.00012,17.72807]
[1780008036727,29.32,73435.99,0.0,-0.83323,0.00012,17.68471]
[1780008038741,29.32,73431.46,0.0,-0.83378,0.00012,17.64643]
[1780008041762,29.32,73436.52,0.0,-0.83316,0.00012,17.68968]
[1780008046798,29.32,73439.03,0.0,-0.83286,0.00012,17.7111]
[1780008051833,29.32,73438.78,0.0,-0.83289,0.00012,17.709]
[1780008057879,29.32,73439.72,0.0,-0.83277,0.00012,17.7169]
[1780008061908,29.32,73430.42,0.0,-0.8339,0.00012,17.63788]
[1780008062916,29.32,73417.88,0.0,-0.8354,0.00012,17.53151]
[1780008063922,29.32,73418.05,0.0,-0.83538,0.00012,17.53302]
[1780008068957,29.32,73422.45,0.0,-0.83485,0.00012,17.57068]
[1780008073992,29.32,73423.34,0.0,-0.83474,0.00012,17.57838]
[1780008079044,29.32,73423.17,0.0,-0.83476,0.00012,17.5771]
[1780008084085,29.32,73421.3,0.0,-0.83498,0.00012,17.56144]
[1780008089120,29.32,73420.08,0.0,-0.83512,0.00012,17.55116]
[1780008094155,29.32,73420.02,0.0,-0.83517,0.00012,17.54621]
[1780008099190,29.32,73418.63,0.0,-0.83535,0.00012,17.53356]
[1780008104225,29.32,73411.97,0.0,-0.83615,0.00012,17.4761]
[1780008106239,29.32,73406.24,0.0,-0.83683,0.00012,17.4276]
[1780008106787,29.32,73406.24,0.0,-0.83683,0.00012,17.4276]
[1780008106860,29.32,73406.24,0.0,-0.83683,0.00012,17.4276]
[1780008107246,29.32,73401.68,0.0,-0.83738,0.00012,17.38882]
[1780008110150,29.32,73400.72,0.0,-0.83749,0.00012,17.38063]
[1780008110267,29.32,73409.8,0.0,-0.83641,0.00012,17.45789]
[1780008111274,29.32,73412.56,0.0,-0.83608,0.00012,17.48142]
[1780008113807,29.32,73414.75,0.0,-0.83582,0.00012,17.50015]
[1780008113880,29.32,73414.75,0.0,-0.83582,0.00012,17.50015]
[1780008113967,29.32,73414.75,0.0,-0.83582,0.00012,17.50015]
[1780008114297,29.32,73415.05,0.0,-0.83578,0.00012,17.50275]
[1780008116086,29.32,73417.85,0.0,-0.83544,0.00012,17.52656]
[1780008116138,29.32,73417.85,0.0,-0.83544,0.00012,17.52656]
[1780008116228,29.32,73417.85,0.0,-0.83544,0.00012,17.52656]
[1780008121347,29.32,73420.94,0.0,-0.83506,0.00012,17.55354]
[1780008124368,29.32,73416.5,0.0,-0.83558,0.00012,17.51655]
[1780008124983,29.32,73416.5,0.0,-0.83558,0.00012,17.51655]
[1780008125034,29.32,73416.5,0.0,-0.83558,0.00012,17.51655]
[1780008125219,29.32,73416.5,0.0,-0.83558,0.00012,17.51655]
[1780008125842,29.32,73416.59,0.0,-0.83557,0.00012,17.51759]
[1780008125886,29.32,73416.59,0.0,-0.83557,0.00012,17.51759]
[1780008125969,29.32,73416.59,0.0,-0.83557,0.00012,17.51759]
[1780008126382,29.32,73417.01,0.0,-0.83552,0.00012,17.52142]
[1780008130864,29.33,73416.32,0.0,-0.83558,0.00012,17.51667]
[1780008130918,29.33,73416.32,0.0,-0.83558,0.00012,17.51667]
[1780008130970,29.33,73416.32,0.0,-0.83558,0.00012,17.51667]
[1780008135294,29.33,73413.67,0.0,-0.83589,0.00012,17.495]
[1780008135347,29.33,73413.67,0.0,-0.83589,0.00012,17.495]
[1780008135467,29.33,73411.18,0.0,-0.83618,0.00012,17.47403]
[1780008136201,29.33,73411.18,0.0,-0.83618,0.00012,17.47403]
[1780008136219,29.33,73411.18,0.0,-0.83618,0.00012,17.47403]
[1780008136253,29.33,73411.18,0.0,-0.83618,0.00012,17.47403]
[1780008136297,29.33,73410.1,0.0,-0.83631,0.00012,17.46498]
[1780008137034,29.33,73410.1,0.0,-0.83631,0.00012,17.46498]
[1780008137217,29.33,73410.1,0.0,-0.83631,0.00012,17.46498]
[1780008137267,29.33,73411.17,0.0,-0.83618,0.00012,17.47415]
[1780008137961,29.33,73411.17,0.0,-0.83618,0.00012,17.47415]
[1780008137969,29.33,73411.17,0.0,-0.83618,0.00012,17.47415]
[1780008138020,29.33,73411.17,0.0,-0.83618,0.00012,17.47415]
[1780008138638,29.33,73410.81,0.0,-0.83622,0.00012,17.4712]
[1780008138723,29.33,73410.81,0.0,-0.83622,0.00012,17.4712]
[1780008143079,29.33,73411.05,0.0,-0.83619,0.00012,17.47359]
[1780008143084,29.33,73411.05,0.0,-0.83619,0.00012,17.47359]
[1780008143218,29.33,73411.05,0.0,-0.83619,0.00012,17.47359]
[1780008143597,29.33,73411.35,0.0,-0.83615,0.00012,17.47635]
[1780008143649,29.33,73411.35,0.0,-0.83615,0.00012,17.47635]
[1780008143722,29.33,73411.35,0.0,-0.83615,0.00012,17.47635]
[1780008143823,29.33,73411.4,0.0,-0.83614,0.00012,17.47688]
[1780008149544,29.33,73416.27,0.0,-0.83555,0.00012,17.51875]
[1780008151041,29.33,73416.27,0.0,-0.83555,0.00012,17.51875]
[1780008151093,29.33,73416.27,0.0,-0.83555,0.00012,17.51875]
[1780008151224,29.33,73416.27,0.0,-0.83555,0.00012,17.51875]
[1780008152318,29.33,73420.06,0.0,-0.83512,0.00012,17.54751]
[1780008152369,29.33,73420.06,0.0,-0.83512,0.00012,17.54751]
[1780008152471,29.33,73419.91,0.0,-0.83514,0.00012,17.54626]
[1780008152550,29.33,73419.91,0.0,-0.83514,0.00012,17.54626]
[1780008152568,29.33,73419.91,0.0,-0.83514,0.00012,17.54626]
[1780008152718,29.33,73419.91,0.0,-0.83514,0.00012,17.54626]
[1780008152736,29.33,73412.98,0.0,-0.83597,0.00012,17.48749]
[1780008158867,29.33,73415.38,0.0,-0.83568,0.00012,17.50819]
[1780008158910,29.33,73415.38,0.0,-0.83568,0.00012,17.50819]
[1780008158969,29.33,73415.38,0.0,-0.83568,0.00012,17.50819]
[1780008159634,29.33,73416.01,0.0,-0.8356,0.00012,17.51371]
[1780008159686,29.33,73416.01,0.0,-0.8356,0.00012,17.51371]
[1780008159722,29.33,73416.01,0.0,-0.8356,0.00012,17.51371]
[1780008159787,29.33,73415.99,0.0,-0.8356,0.00012,17.51361]
[1780008165656,29.33,73416.04,0.0,-0.83558,0.00012,17.51488]
[1780008168611,29.33,73416.93,0.0,-0.83547,0.00012,17.52305]
[1780008168720,29.33,73416.93,0.0,-0.83547,0.00012,17.52305]
[1780008170079,29.34,73417.01,0.0,-0.83545,0.00012,17.52435]
[1780008170131,29.34,73417.01,0.0,-0.83545,0.00012,17.52435]
[1780008170218,29.34,73417.01,0.0,-0.83545,0.00012,17.52435]
[1780008170291,29.34,73415.67,0.0,-0.8356,0.00012,17.51329]
[1780008175727,29.34,73415.52,0.0,-0.83561,0.00012,17.51273]
[1780008179063,29.34,73413.36,0.0,-0.83587,0.00012,17.49457]
[1780008179114,29.34,73413.36,0.0,-0.83587,0.00012,17.49457]
[1780008179220,29.34,73413.36,0.0,-0.83587,0.00012,17.49457]
[1780008180203,29.34,73411.78,0.0,-0.83605,0.00012,17.48127]
[1780008180223,29.34,73411.78,0.0,-0.83605,0.00012,17.48127]
[1780008180308,29.34,73412.78,0.0,-0.83593,0.00012,17.48988]
[1780008180620,29.34,73412.78,0.0,-0.83593,0.00012,17.48988]
[1780008180885,29.34,73412.78,0.0,-0.83593,0.00012,17.48988]
[1780008180969,29.34,73412.78,0.0,-0.83593,0.00012,17.48988]
[1780008180986,29.34,73408.25,0.0,-0.83647,0.00012,17.45157]
[1780008187815,29.34,73406.16,0.0,-0.8367,0.00012,17.43514]
[1780008190541,29.34,73405.77,0.0,-0.83674,0.00012,17.43221]
[1780008190594,29.34,73405.77,0.0,-0.83674,0.00012,17.43221]
[1780008190723,29.34,73405.77,0.0,-0.83674,0.00012,17.43221]
[1780008191186,29.34,73405.77,0.0,-0.83674,0.00012,17.43221]
[1780008191218,29.34,73405.77,0.0,-0.83674,0.00012,17.43221]
[1780008191237,29.34,73405.77,0.0,-0.83674,0.00012,17.43221]
[1780008191287,29.34,73405.64,0.0,-0.83675,0.00012,17.4313]
[1780008196878,29.34,73405.6,0.0,-0.83674,0.00012,17.4321]
[1780008198451,29.34,73405.6,0.0,-0.83674,0.00012,17.4321]
[1780008198467,29.34,73405.6,0.0,-0.83674,0.00012,17.4321]
[1780008198552,29.34,73405.6,0.0,-0.83674,0.00012,17.43229]
[1780008204473,29.35,73409.17,0.0,-0.8363,0.00012,17.4635]
[1780008204525,29.35,73409.88,0.0,-0.83621,0.00012,17.46966]
[1780008204725,29.35,73409.88,0.0,-0.83621,0.00012,17.46966]
[1780008205529,29.35,73409.66,0.0,-0.83624,0.00012,17.46794]
[1780008205576,29.35,73409.66,0.0,-0.83624,0.00012,17.46794]
[1780008205722,29.35,73409.66,0.0,-0.83624,0.00012,17.46794]
[1780008205754,29.35,73409.66,0.0,-0.83624,0.00012,17.46808]
[1780008210976,29.35,73409.55,0.0,-0.83624,0.00012,17.46786]
[1780008217028,29.35,73409.13,0.0,-0.8363,0.00012,17.46166]
[1780008218981,29.35,73409.06,0.0,-0.83631,0.00012,17.46121]
[1780008219032,29.35,73409.06,0.0,-0.83631,0.00012,17.46121]
[1780008219221,29.35,73409.06,0.0,-0.83631,0.00012,17.46121]
[1780008219718,29.35,73408.63,0.0,-0.83636,0.00012,17.45772]
[1780008219770,29.35,73408.63,0.0,-0.83636,0.00012,17.45772]
[1780008219968,29.35,73408.63,0.0,-0.83636,0.00012,17.45772]
[1780008220049,29.35,73408.81,0.0,-0.83633,0.00012,17.4594]
[1780008223070,29.35,73414.42,0.0,-0.83566,0.00012,17.50738]
[1780008228105,29.35,73414.48,0.0,-0.83563,0.00012,17.50952]
[1780008232854,29.36,73414.15,0.0,-0.83565,0.00012,17.50793]
[1780008232910,29.36,73414.15,0.0,-0.83565,0.00012,17.50793]
[1780008232969,29.36,73414.15,0.0,-0.83565,0.00012,17.50793]
[1780008233190,29.36,73414.15,0.0,-0.83565,0.00012,17.50793]
[1780008233219,29.36,73414.15,0.0,-0.83565,0.00012,17.50793]
[1780008233238,29.36,73414.15,0.0,-0.83565,0.00012,17.50793]
[1780008233286,29.36,73414.16,0.0,-0.83564,0.00012,17.50829]
[1780008235827,29.36,73413.72,0.0,-0.83569,0.00012,17.5051]
[1780008235969,29.36,73413.72,0.0,-0.83569,0.00012,17.5051]
[1780008236161,29.36,73412.95,0.0,-0.83578,0.00012,17.49885]
[1780008241195,29.36,73410.96,0.0,-0.83601,0.00012,17.48244]
[1780008243290,29.36,73410.91,0.0,-0.83601,0.00012,17.48212]
[1780008243334,29.36,73410.91,0.0,-0.83601,0.00012,17.48212]
[1780008243470,29.36,73410.91,0.0,-0.83601,0.00012,17.48212]
[1780008249067,29.36,73411.21,0.0,-0.83597,0.00012,17.48477]
[1780008249119,29.36,73411.21,0.0,-0.83597,0.00012,17.48477]
[1780008249220,29.36,73411.21,0.0,-0.83597,0.00012,17.48477]
[1780008249255,29.36,73411.15,0.0,-0.83598,0.00012,17.48411]
[1780008254290,29.36,73411.71,0.0,-0.83593,0.00012,17.48812]
[1780008259325,29.36,73411.68,0.0,-0.83594,0.00012,17.48712]
[1780008264364,29.35,73411.35,0.0,-0.83599,0.00012,17.48375]
[1780008264416,29.35,73411.35,0.0,-0.83599,0.00012,17.48375]
[1780008264472,29.35,73411.35,0.0,-0.83599,0.00012,17.48375]
[1780008265135,29.35,73411.23,0.0,-0.83601,0.00012,17.48259]
[1780008265187,29.35,73411.23,0.0,-0.83601,0.00012,17.48259]
[1780008265224,29.35,73411.23,0.0,-0.83601,0.00012,17.48259]
[1780008265366,29.35,73411.88,0.0,-0.83593,0.00012,17.48796]
[1780008270402,29.35,73411.85,0.0,-0.83594,0.00012,17.48699]
[1780008275438,29.35,73411.69,0.0,-0.836,0.00012,17.48138]
[1780008279537,29.35,73411.82,0.0,-0.83599,0.00012,17.48208]
[1780008279591,29.35,73411.84,0.0,-0.83599,0.00012,17.48212]
[1780008279719,29.35,73411.84,0.0,-0.83599,0.00012,17.48212]
[1780008280257,29.35,73411.84,0.0,-0.83599,0.00012,17.48212]
[1780008280268,29.35,73411.84,0.0,-0.83599,0.00012,17.48212]
[1780008280472,29.35,73411.84,0.0,-0.83599,0.00012,17.48212]
[1780008280473,29.35,73411.83,0.0,-0.83599,0.00012,17.4819]
[1780008285516,29.35,73411.7,0.0,-0.836,0.00012,17.48115]
[1780008288601,29.35,73411.71,0.0,-0.836,0.00012,17.4816]
[1780008288721,29.35,73411.71,0.0,-0.836,0.00012,17.4816]
[1780008289544,29.35,73411.59,0.0,-0.83601,0.00012,17.4807]
[1780008292899,29.35,73411.82,0.0,-0.83598,0.00012,17.48301]
[1780008292982,29.35,73411.82,0.0,-0.83598,0.00012,17.48301]
[1780008297755,29.35,73411.78,0.0,-0.83597,0.00012,17.48325]
[1780008298226,29.35,73411.78,0.0,-0.83597,0.00012,17.48325]
[1780008299614,29.35,73404.96,0.0,-0.83678,0.00012,17.42546]
[1780008302160,29.35,73404.93,0.0,-0.83679,0.00012,17.42515]
[1780008302212,29.35,73404.93,0.0,-0.83679,0.00012,17.42515]
[1780008302220,29.35,73404.93,0.0,-0.83679,0.00012,17.42515]
[1780008302260,29.35,73404.78,0.0,-0.83681,0.00012,17.42375]
[1780008302954,29.35,73404.78,0.0,-0.83681,0.00012,17.42375]
[1780008302968,29.35,73404.78,0.0,-0.83681,0.00012,17.42375]
[1780008305823,29.35,73404.75,0.0,-0.83681,0.00012,17.42344]
[1780008309685,29.35,73412.54,0.0,-0.83589,0.00012,17.48936]
[1780008310692,29.35,73424.93,0.0,-0.8344,0.00012,17.59455]
[1780008312706,29.35,73428.78,0.0,-0.83393,0.00012,17.62773]
[1780008317011,29.35,73430.05,0.0,-0.83377,0.00012,17.63896]
[1780008317063,29.35,73430.05,0.0,-0.83377,0.00012,17.63896]
[1780008317219,29.35,73430.05,0.0,-0.83377,0.00012,17.63896]
[1780008318199,29.36,73429.88,0.0,-0.83379,0.00012,17.63779]
[1780008318223,29.36,73429.88,0.0,-0.83379,0.00012,17.63779]
[1780008318240,29.36,73429.88,0.0,-0.83379,0.00012,17.63779]
[1780008318289,29.36,73429.4,0.0,-0.83385,0.00012,17.63385]
[1780008319664,29.36,73429.49,0.0,-0.83384,0.00012,17.63461]
[1780008319723,29.36,73429.49,0.0,-0.83384,0.00012,17.63461]
[1780008319755,29.36,73429.8,0.0,-0.8338,0.00012,17.63736]
[1780008324790,29.36,73429.75,0.0,-0.83379,0.00012,17.63753]
[1780008328698,29.36,73430.04,0.0,-0.83376,0.00012,17.6402]
[1780008328718,29.36,73430.04,0.0,-0.83376,0.00012,17.6402]
[1780008329947,29.36,73430.07,0.0,-0.83375,0.00012,17.64075]
[1780008330971,29.36,73429.91,0.0,-0.83377,0.00012,17.63949]
[1780008331022,29.36,73429.91,0.0,-0.83377,0.00012,17.63949]
[1780008331219,29.36,73429.91,0.0,-0.83377,0.00012,17.63949]
[1780008331268,29.36,73429.43,0.0,-0.83385,0.00012,17.63196]
[1780008332221,29.36,73429.43,0.0,-0.83385,0.00012,17.63196]
[1780008337408,29.36,73430.3,0.0,-0.83374,0.00012,17.63971]
[1780008337460,29.36,73430.3,0.0,-0.83374,0.00012,17.63971]
[1780008337469,29.36,73430.3,0.0,-0.83374,0.00012,17.63971]
[1780008338044,29.36,73430.21,0.0,-0.83375,0.00012,17.63912]
[1780008338073,29.36,73430.21,0.0,-0.83375,0.00012,17.63912]
[1780008338218,29.36,73430.21,0.0,-0.83375,0.00012,17.63912]
[1780008338273,29.36,73429.43,0.0,-0.83384,0.00012,17.63259]
[1780008344221,29.36,73429.72,0.0,-0.8338,0.00012,17.6353]
[1780008348457,29.36,73429.94,0.0,-0.83377,0.00012,17.63755]
[1780008348509,29.36,73429.94,0.0,-0.83377,0.00012,17.63755]
[1780008348526,29.36,73434.14,0.0,-0.83326,0.00012,17.67327]
[1780008348971,29.36,73434.14,0.0,-0.83326,0.00012,17.67327]
[1780008350178,29.36,73436.2,0.0,-0.83301,0.00012,17.69075]
[1780008350222,29.36,73436.2,0.0,-0.83301,0.00012,17.69075]
[1780008350230,29.36,73436.2,0.0,-0.83301,0.00012,17.69075]
[1780008350487,29.36,73436.2,0.0,-0.83301,0.00012,17.69075]
[1780008350561,29.36,73436.19,0.0,-0.83301,0.00012,17.69066]
[1780008350728,29.36,73436.19,0.0,-0.83301,0.00012,17.69066]
[1780008356016,29.36,73437.44,0.0,-0.83286,0.00012,17.70113]
[1780008361050,29.36,73439.28,0.0,-0.83265,0.00012,17.71647]
[1780008363961,29.36,73438.97,0.0,-0.83268,0.00012,17.71374]
[1780008366909,29.36,73439.51,0.0,-0.83262,0.00012,17.71817]
[1780008366970,29.36,73439.51,0.0,-0.83262,0.00012,17.71817]
[1780008367221,29.36,73439.51,0.0,-0.83262,0.00012,17.71817]
[1780008367322,29.36,73438.89,0.0,-0.8327,0.00012,17.71286]
[1780008374143,29.36,73439.07,0.0,-0.83268,0.00012,17.71404]
[1780008380185,29.36,73438.56,0.0,-0.83275,0.00012,17.70937]
[1780008381376,29.36,73438.56,0.0,-0.83275,0.00012,17.70937]
[1780008381426,29.36,73438.56,0.0,-0.83275,0.00012,17.70937]
[1780008381472,29.36,73438.56,0.0,-0.83275,0.00012,17.70937]
[1780008381573,29.36,73438.83,0.0,-0.83272,0.00012,17.71161]
[1780008387236,29.36,73440.58,0.0,-0.83251,0.00012,17.72608]
[1780008388907,29.36,73439.42,0.0,-0.83265,0.00012,17.71618]
[1780008388938,29.36,73439.42,0.0,-0.83265,0.00012,17.71618]
[1780008388982,29.36,73439.42,0.0,-0.83265,0.00012,17.71618]
[1780008389250,29.36,73436.08,0.0,-0.83305,0.00012,17.68782]
[1780008395292,29.36,73434.47,0.0,-0.83327,0.00012,17.67059]
[1780008400444,29.36,73434.91,0.0,-0.83322,0.00012,17.67433]
[1780008400473,29.36,73434.91,0.0,-0.83322,0.00012,17.67433]
[1780008400493,29.36,73434.91,0.0,-0.83322,0.00012,17.67433]
[1780008400539,29.36,73434.96,0.0,-0.83321,0.00012,17.67476]
[1780008402375,29.36,73435.07,0.0,-0.8332,0.00012,17.6757]
[1780008402469,29.36,73435.07,0.0,-0.8332,0.00012,17.6757]
[1780008402477,29.36,73435.07,0.0,-0.8332,0.00012,17.6757]
[1780008408383,29.36,73435.57,0.0,-0.83314,0.00012,17.67996]
[1780008410822,29.36,73438.18,0.0,-0.83283,0.00012,17.70209]
[1780008410876,29.36,73438.18,0.0,-0.83283,0.00012,17.70209]
[1780008410972,29.36,73438.18,0.0,-0.83283,0.00012,17.70209]
[1780008411404,29.36,73441.99,0.0,-0.83237,0.00012,17.73435]
[1780008416439,29.36,73444.66,0.0,-0.83205,0.00012,17.75657]
[1780008421474,29.36,73441.96,0.0,-0.83238,0.00012,17.73326]
[1780008421905,29.36,73441.96,0.0,-0.83238,0.00012,17.73326]
[1780008421956,29.36,73441.96,0.0,-0.83238,0.00012,17.73326]
[1780008421968,29.36,73441.96,0.0,-0.83238,0.00012,17.73326]
[1780008422481,29.36,73441.7,0.0,-0.83241,0.00012,17.731]
[1780008428523,29.36,73442.19,0.0,-0.83236,0.00012,17.73481]
[1780008433917,29.35,73443.14,0.0,-0.83225,0.00012,17.74266]
[1780008433969,29.35,73443.14,0.0,-0.83225,0.00012,17.74266]
[1780008434565,29.35,73442.94,0.0,-0.83228,0.00012,17.74075]
[1780008439601,29.35,73443.37,0.0,-0.83223,0.00012,17.74406]
[1780008440308,29.35,73443.37,0.0,-0.83223,0.00012,17.74406]
[1780008444220,29.35,73443.03,0.0,-0.83227,0.00012,17.7409]
[1780008444639,29.35,73443.49,0.0,-0.83222,0.00012,17.74474]
[1780008450681,29.35,73443.32,0.0,-0.83225,0.00012,17.74287]
[1780008452087,29.35,73442.86,0.0,-0.83233,0.00012,17.73535]
[1780008452141,29.35,73442.86,0.0,-0.83233,0.00012,17.73535]
[1780008452219,29.35,73442.86,0.0,-0.83233,0.00012,17.73535]
[1780008452695,29.35,73443.07,0.0,-0.8323,0.00012,17.73707]
[1780008457579,29.35,73443.12,0.0,-0.8323,0.00012,17.73727]
[1780008457718,29.35,73443.12,0.0,-0.8323,0.00012,17.73727]
[1780008457730,29.35,73438.57,0.0,-0.83285,0.00012,17.69865]
[1780008458400,29.35,73438.57,0.0,-0.83285,0.00012,17.69865]
[1780008460223,29.35,73440.56,0.0,-0.83261,0.00012,17.71548]
[1780008460751,29.35,73440.63,0.0,-0.8326,0.00012,17.71605]
[1780008465456,29.35,73439.44,0.0,-0.83275,0.00012,17.70588]
[1780008465507,29.35,73439.44,0.0,-0.83275,0.00012,17.70588]
[1780008465557,29.35,73439.44,0.0,-0.83275,0.00012,17.70584]
[1780008466225,29.35,73439.44,0.0,-0.83275,0.00012,17.70584]
[1780008472195,29.35,73439.28,0.0,-0.83277,0.00012,17.70436]
[1780008477873,29.35,73439.45,0.0,-0.83275,0.00012,17.70565]
[1780008483915,29.35,73439.79,0.0,-0.83271,0.00012,17.70839]
[1780008488950,29.35,73440.26,0.0,-0.83266,0.00012,17.71221]
[1780008493986,29.35,73440.44,0.0,-0.83264,0.00012,17.71355]
[1780008500029,29.35,73440.47,0.0,-0.83264,0.00012,17.71356]
[1780008505064,29.35,73441.1,0.0,-0.83257,0.00012,17.71869]
[1780008515134,29.35,73439.83,0.0,-0.83275,0.00012,17.70384]
[1780008521176,29.35,73440.93,0.0,-0.83262,0.00012,17.71292]
[1780008528225,29.35,73440.57,0.0,-0.83267,0.00012,17.70955]
[1780008533260,29.35,73440.63,0.0,-0.83267,0.00012,17.70986]
[1780008538297,29.35,73440.96,0.0,-0.83263,0.00012,17.71244]
[1780008542325,29.35,73437.83,0.0,-0.83301,0.00012,17.68576]
[1780008548367,29.35,73440.81,0.0,-0.83265,0.00012,17.71084]
[1780008553402,29.35,73440.5,0.0,-0.83269,0.00012,17.70797]
[1780008557570,29.35,73446.06,0.0,-0.83203,0.00012,17.7549]
[1780008558437,29.35,73454.32,0.0,-0.83103,0.00012,17.82478]
[1780008559153,29.35,73454.32,0.0,-0.83103,0.00012,17.82478]
[1780008559210,29.35,73454.32,0.0,-0.83103,0.00012,17.82478]
[1780008559218,29.35,73454.32,0.0,-0.83103,0.00012,17.82478]
[1780008559444,29.34,73456.92,0.0,-0.83071,0.00012,17.8466]
[1780008563472,29.34,73466.49,0.0,-0.82956,0.00012,17.92674]
[1780008564479,29.34,73475.02,0.0,-0.82852,0.00012,17.99879]
[1780008566493,29.34,73476.82,0.0,-0.82831,0.00012,18.01339]
[1780008571528,29.34,73477.78,0.0,-0.82824,0.00012,18.01641]
[1780008574443,29.34,73477.36,0.0,-0.8283,0.00012,18.01229]
[1780008580591,29.33,73476.89,0.0,-0.82838,0.00012,18.00656]
[1780008584576,29.33,73476.9,0.0,-0.82839,0.00012,18.00613]
[1780008591668,29.33,73476.6,0.0,-0.82845,0.00012,18.00233]
[1780008596703,29.33,73476.84,0.0,-0.82843,0.00012,18.00368]
[1780008599724,29.33,73471.26,0.0,-0.82912,0.00012,17.95603]
[1780008609794,29.33,73469.3,0.0,-0.82936,0.00012,17.93892]
[1780008609973,29.33,73469.3,0.0,-0.82936,0.00012,17.93892]
[1780008616843,29.33,73469.56,0.0,-0.82934,0.00012,17.94079]
[1780008621878,29.33,73470.4,0.0,-0.82924,0.00012,17.94765]
[1780008626914,29.33,73472.21,0.0,-0.82902,0.00012,17.96263]
[1780008631949,29.33,73472.08,0.0,-0.82907,0.00012,17.95759]
[1780008636984,29.33,73472.34,0.0,-0.82904,0.00012,17.95945]
[1780008642021,29.33,73476.15,0.0,-0.82858,0.00012,17.99142]
[1780008644035,29.33,73479.59,0.0,-0.82816,0.00012,18.02037]
[1780008649070,29.32,73485.55,0.0,-0.82744,0.00012,18.07013]
[1780008650899,29.32,73485.55,0.0,-0.82744,0.00012,18.07013]
[1780008650078,29.32,73491.41,0.0,-0.82672,0.00012,18.11961]
[1780008651552,29.32,73493.43,0.0,-0.82647,0.00012,18.13673]
[1780008654026,29.32,73495.28,0.0,-0.82624,0.00012,18.1523]
[1780008654128,29.32,73495.28,0.0,-0.82624,0.00012,18.1523]
[1780008654220,29.32,73495.28,0.0,-0.82624,0.00012,18.1523]
[1780008655113,29.32,73496.1,0.0,-0.82614,0.00012,18.15918]
[1780008660148,29.32,73496.51,0.0,-0.82609,0.00012,18.16232]
[1780008663169,29.32,73493.45,0.0,-0.82647,0.00012,18.13628]
[1780008664176,29.32,73490.25,0.0,-0.82687,0.00012,18.10914]
[1780008669213,29.32,73489.34,0.0,-0.82698,0.00012,18.10156]
[1780008674248,29.32,73488.56,0.0,-0.82707,0.00012,18.09523]
[1780008680290,29.32,73488.68,0.0,-0.82705,0.00012,18.09674]
[1780008685325,29.32,73486.82,0.0,-0.82727,0.00012,18.08132]
[1780008690360,29.33,73481.41,0.0,-0.82793,0.00012,18.03589]
[1780008693381,29.33,73477.96,0.0,-0.82838,0.00012,18.00352]
[1780008699423,29.33,73477.68,0.0,-0.8284,0.00012,18.00218]
[1780008701437,29.33,73474.45,0.0,-0.82879,0.00012,17.97518]
[1780008707479,29.33,73473.66,0.0,-0.82887,0.00012,17.96974]
[1780008711724,29.33,73472.97,0.0,-0.82894,0.00012,17.96454]
[1780008711791,29.33,73473.02,0.0,-0.82893,0.00012,17.96518]
[1780008717549,29.33,73473.09,0.0,-0.8289,0.00012,17.96699]
[1780008722584,29.34,73466.01,0.0,-0.82976,0.00012,17.90758]
[1780008727619,29.33,73466.61,0.0,-0.8297,0.00012,17.91186]
[1780008734668,29.33,73467.44,0.0,-0.82962,0.00012,17.91775]
[1780008739702,29.33,73466.85,0.0,-0.8297,0.00012,17.91198]
[1780008744738,29.33,73465.04,0.0,-0.82993,0.00012,17.8959]
[1780008746752,29.33,73461.34,0.0,-0.83039,0.00012,17.8643]
[1780008751787,29.33,73459.41,0.0,-0.83065,0.00012,17.84397]
[1780008752794,29.33,73455.65,0.0,-0.83111,0.00012,17.81203]
[1780008753801,29.33,73451.56,0.0,-0.83161,0.00012,17.77731]
[1780008754808,29.33,73447.86,0.0,-0.83206,0.00012,17.74595]
[1780008756822,29.33,73444.35,0.0,-0.83248,0.00012,17.7163]
[1780008758193,29.33,73443.73,0.0,-0.83255,0.00012,17.71111]
[1780008765886,29.33,73443.54,0.0,-0.83257,0.00012,17.71007]
[1780008767901,29.33,73440.03,0.0,-0.83299,0.00012,17.68042]
[1780008768908,29.33,73435.4,0.0,-0.83355,0.00012,17.64125]
[1780008774950,29.33,73435.82,0.0,-0.83349,0.00012,17.6456]
[1780008777971,29.33,73432.06,0.0,-0.83393,0.00012,17.61406]
[1780008779985,29.33,73428.89,0.0,-0.83431,0.00012,17.58749]
[1780008781999,29.33,73425.49,0.0,-0.83471,0.00012,17.55902]
[1780008783006,29.33,73422.26,0.0,-0.8351,0.00012,17.53185]
[1780008788041,29.34,73421.83,0.0,-0.83513,0.00012,17.52954]
[1780008793076,29.34,73422.12,0.0,-0.83507,0.00012,17.53323]
[1780008799118,29.34,73421.31,0.0,-0.83517,0.00012,17.52665]
[1780008804153,29.34,73421.17,0.0,-0.83518,0.00012,17.52572]
[1780008811203,29.34,73420.37,0.0,-0.8353,0.00012,17.51576]
[1780008816239,29.34,73420.33,0.0,-0.8353,0.00012,17.51571]
[1780008821273,29.34,73420.97,0.0,-0.83522,0.00012,17.52137]
[1780008824294,29.34,73417.93,0.0,-0.83558,0.00012,17.49571]
[1780008829330,29.34,73418.83,0.0,-0.83547,0.00012,17.50367]
[1780008832352,29.34,73421.85,0.0,-0.8351,0.00012,17.52945]
[1780008834366,29.34,73424.97,0.0,-0.83473,0.00012,17.55599]
[1780008839400,29.34,73424.83,0.0,-0.83474,0.00012,17.55497]
[1780008844436,29.34,73426.62,0.0,-0.83451,0.00012,17.5714]
[1780008849471,29.35,73420.98,0.0,-0.83517,0.00012,17.52463]
[1780008855513,29.35,73419.58,0.0,-0.83532,0.00012,17.51378]
[1780008858534,29.35,73412.42,0.0,-0.83617,0.00012,17.45322]
[1780008859541,29.35,73409.46,0.0,-0.83653,0.00012,17.428]
[1780008864576,29.35,73406.84,0.0,-0.83685,0.00012,17.40545]
[1780008869611,29.35,73407.74,0.0,-0.83674,0.00012,17.41331]
[1780008873639,29.35,73410.45,0.0,-0.83644,0.00012,17.43294]
[1780008879681,29.35,73411.11,0.0,-0.83634,0.00012,17.43953]
[1780008884716,29.35,73411.02,0.0,-0.83634,0.00012,17.43962]
[1780008886732,29.35,73419.76,0.0,-0.83529,0.00012,17.51404]
[1780008891767,29.35,73421.35,0.0,-0.8351,0.00012,17.52784]
[1780008897809,29.35,73421.48,0.0,-0.83508,0.00012,17.52926]
[1780008902844,29.35,73421.23,0.0,-0.83509,0.00012,17.52839]
[1780008907879,29.36,73421.38,0.0,-0.83505,0.00012,17.53091]
[1780008914928,29.36,73420.69,0.0,-0.83512,0.00012,17.52642]
[1780008919963,29.36,73419.36,0.0,-0.83527,0.00012,17.5154]
[1780008924998,29.36,73418.99,0.0,-0.83531,0.00012,17.51259]
[1780008930033,29.36,73418.22,0.0,-0.8354,0.00012,17.50641]
[1780008935068,29.36,73417.47,0.0,-0.83551,0.00012,17.49689]
[1780008940103,29.36,73418.01,0.0,-0.83544,0.00012,17.50194]
[1780008945138,29.36,73418.45,0.0,-0.83538,0.00012,17.50614]
[1780008950173,29.36,73417.02,0.0,-0.83554,0.00012,17.49454]
[1780008952187,29.36,73412.92,0.0,-0.83603,0.00012,17.46004]
[1780008957222,29.37,73413.6,0.0,-0.83593,0.00012,17.46668]
[1780008962257,29.37,73413.3,0.0,-0.83596,0.00012,17.46497]
[1780008967292,29.37,73412.83,0.0,-0.836,0.00012,17.46186]
[1780008973333,29.37,73416.72,0.0,-0.83552,0.00012,17.49577]
[1780008978371,29.37,73418.38,0.0,-0.8353,0.00012,17.51157]
[1780008983406,29.38,73418.42,0.0,-0.83527,0.00012,17.51351]
[1780008989448,29.38,73417.64,0.0,-0.83534,0.00012,17.50824]
[1780008994483,29.38,73416.76,0.0,-0.83547,0.00012,17.49763]
[1780008999518,29.38,73415.14,0.0,-0.83565,0.00012,17.48444]
[1780009004553,29.38,73417.58,0.0,-0.83535,0.00012,17.50568]
[1780009009588,29.38,73418.14,0.0,-0.83528,0.00012,17.51101]
[1780009014623,29.38,73418.38,0.0,-0.83524,0.00012,17.51352]
[1780009015643,29.38,73422.76,0.0,-0.83472,0.00012,17.55061]
[1780009020671,29.38,73425.58,0.0,-0.83436,0.00012,17.57563]
[1780009025706,29.39,73426.3,0.0,-0.83426,0.00012,17.58292]
[1780009028727,29.39,73421.6,0.0,-0.83481,0.00012,17.54378]
[1780009030741,29.39,73413.03,0.0,-0.83583,0.00012,17.47172]
[1780009031748,29.39,73406.36,0.0,-0.83663,0.00012,17.41513]
[1780009036784,29.39,73406.37,0.0,-0.83663,0.00012,17.41503]
[1780009040813,29.39,73403.1,0.0,-0.83702,0.00012,17.38713]
[1780009041820,29.39,73400.42,0.0,-0.83734,0.00012,17.36441]
[1780009042392,29.39,73400.42,0.0,-0.83734,0.00012,17.36441]
[1780009042470,29.39,73400.42,0.0,-0.83734,0.00012,17.36441]
[1780009046855,29.39,73396.49,0.0,-0.8378,0.00012,17.33119]
[1780009051890,29.39,73395.54,0.0,-0.83794,0.00012,17.3198]
[1780009056925,29.39,73395.47,0.0,-0.83794,0.00012,17.31944]
[1780009061960,29.39,73392.77,0.0,-0.83826,0.00012,17.29687]
[1780009066995,29.39,73394.0,0.0,-0.83811,0.00012,17.3076]
[1780009072030,29.39,73393.33,0.0,-0.83818,0.00012,17.30219]
[1780009078072,29.39,73392.79,0.0,-0.83824,0.00012,17.29797]
[1780009083107,29.39,73387.25,0.0,-0.83889,0.00012,17.25134]
[1780009088143,29.39,73385.23,0.0,-0.83912,0.00012,17.23482]
[1780009093179,29.39,73382.66,0.0,-0.83941,0.00012,17.21365]
[1780009094186,29.39,73379.48,0.0,-0.83979,0.00012,17.18686]
[1780009098214,29.39,73373.76,0.0,-0.84045,0.00012,17.13914]
[1780009103249,29.39,73373.52,0.0,-0.84048,0.00012,17.13701]
[1780009107649,29.39,73372.13,0.0,-0.84064,0.00012,17.12521]
[1780009109825,29.39,73367.93,0.0,-0.84113,0.00012,17.08968]
[1780009115336,29.39,73367.39,0.0,-0.84121,0.00012,17.08191]
[1780009120373,29.4,73368.73,0.0,-0.84105,0.00012,17.09354]
[1780009125407,29.4,73368.62,0.0,-0.84106,0.00012,17.09284]
[1780009130443,29.4,73368.58,0.0,-0.84106,0.00012,17.09269]
[1780009135478,29.4,73368.85,0.0,-0.84103,0.00012,17.09511]
[1780009140514,29.4,73367.45,0.0,-0.84119,0.00012,17.08338]
[1780009141521,29.4,73362.9,0.0,-0.84172,0.00012,17.04491]
[1780009143537,29.4,73359.78,0.0,-0.84208,0.00012,17.0187]
[1780009144542,29.4,73355.06,0.0,-0.84263,0.00012,16.97888]
[1780009145549,29.4,73361.83,0.0,-0.84184,0.00012,17.03635]
[1780009146556,29.4,73369.64,0.0,-0.84093,0.00012,17.10255]
[1780009150583,29.4,73370.47,0.0,-0.84082,0.00012,17.11012]
[1780009155629,29.4,73370.28,0.0,-0.84083,0.00012,17.10977]
[1780009163685,29.4,73369.82,0.0,-0.84087,0.00012,17.10678]
[1780009168720,29.4,73368.93,0.0,-0.84097,0.00012,17.09943]
[1780009173755,29.4,73367.22,0.0,-0.84119,0.00012,17.08167]
[1780009179141,29.4,73368.63,0.0,-0.84102,0.00012,17.09399]
[1780009184832,29.4,73368.13,0.0,-0.84107,0.00012,17.09026]
[1780009189867,29.4,73368.34,0.0,-0.84104,0.00012,17.09236]
[1780009190874,29.41,73371.0,0.0,-0.84073,0.00012,17.11494]
[1780009195909,29.41,73373.33,0.0,-0.84046,0.00012,17.13487]
[1780009200944,29.41,73374.7,0.0,-0.84025,0.00012,17.14952]
[1780009203969,29.42,73393.68,0.0,-0.83792,0.00012,17.31719]
[1780009204976,29.42,73408.41,0.0,-0.83617,0.00012,17.44195]
[1780009205983,29.42,73424.44,0.0,-0.83426,0.00012,17.57738]
[1780009206656,29.42,73424.44,0.0,-0.83426,0.00012,17.57738]
[1780009206730,29.42,73424.44,0.0,-0.83426,0.00012,17.57738]
[1780009206990,29.42,73425.88,0.0,-0.83409,0.00012,17.58923]
[1780009211018,29.41,73433.09,0.0,-0.83329,0.00012,17.64569]
[1780009212025,29.41,73439.18,0.0,-0.83256,0.00012,17.69677]
[1780009214040,29.41,73442.38,0.0,-0.83219,0.00012,17.72282]
[1780009216054,29.41,73444.48,0.0,-0.83195,0.00012,17.73951]
[1780009217060,29.41,73445.02,0.0,-0.83189,0.00012,17.74352]
[1780009218067,29.41,73445.27,0.0,-0.83187,0.00012,17.74507]
[1780009219074,29.41,73446.04,0.0,-0.83179,0.00012,17.75101]
[1780009220082,29.41,73444.81,0.0,-0.83195,0.00012,17.74002]
[1780009221093,29.4,73445.44,0.0,-0.83188,0.00012,17.74478]
[1780009221722,29.4,73445.44,0.0,-0.83188,0.00012,17.74478]
[1780009222098,29.4,73443.91,0.0,-0.83207,0.00012,17.73126]
[1780009226127,29.4,73447.12,0.0,-0.83172,0.00012,17.75608]
[1780009228141,29.4,73450.47,0.0,-0.83133,0.00012,17.78317]
[1780009233176,29.39,73446.68,0.0,-0.83186,0.00012,17.74436]
[1780009239218,29.39,73445.93,0.0,-0.832,0.00012,17.73448]
[1780009244253,29.38,73447.23,0.0,-0.83189,0.00012,17.74247]
[1780009249288,29.38,73445.97,0.0,-0.83209,0.00012,17.72884]
[1780009251302,29.37,73441.31,0.0,-0.83267,0.00012,17.68824]
[1780009256338,29.37,73438.67,0.0,-0.83302,0.00012,17.66335]
[1780009257362,29.37,73427.49,0.0,-0.83438,0.00012,17.56816]
[1780009258360,29.37,73411.83,0.0,-0.83626,0.00012,17.43488]
[1780009259367,29.37,73407.45,0.0,-0.83679,0.00012,17.39708]
[1780009264402,29.36,73407.48,0.0,-0.83683,0.00012,17.39428]
[1780009267423,29.36,73404.78,0.0,-0.83717,0.00012,17.36966]
[1780009273465,29.35,73403.84,0.0,-0.83733,0.00012,17.35843]
[1780009278500,29.35,73405.88,0.0,-0.83713,0.00012,17.37306]
[1780009283535,29.34,73404.6,0.0,-0.83732,0.00012,17.35953]
[1780009285549,29.34,73412.05,0.0,-0.83645,0.00012,17.42166]
[1780009286556,29.34,73420.29,0.0,-0.83547,0.00012,17.49095]
[1780009288570,29.34,73422.82,0.0,-0.83519,0.00012,17.51103]
[1780009292598,29.34,73426.13,0.0,-0.83485,0.00012,17.5337]
[1780009297633,29.33,73428.07,0.0,-0.83465,0.00012,17.54777]
[1780009302668,29.33,73428.44,0.0,-0.83464,0.00012,17.54844]
[1780009303675,29.33,73431.63,0.0,-0.83426,0.00012,17.57501]
[1780009308710,29.32,73432.24,0.0,-0.83423,0.00012,17.57752]
[1780009313745,29.32,73427.27,0.0,-0.83486,0.00012,17.5328]
[1780009318781,29.31,73426.13,0.0,-0.83503,0.00012,17.52079]
[1780009323816,29.31,73426.39,0.0,-0.83504,0.00012,17.52076]
[1780009328851,29.31,73425.8,0.0,-0.83514,0.00012,17.51354]
[1780009333886,29.3,73424.96,0.0,-0.83527,0.00012,17.50425]
[1780009338921,29.3,73424.9,0.0,-0.83531,0.00012,17.50162]
[1780009345970,29.29,73424.45,0.0,-0.83541,0.00012,17.49444]
[1780009351004,29.29,73425.78,0.0,-0.83531,0.00012,17.50012]
[1780009356040,29.29,73425.6,0.0,-0.83536,0.00012,17.49653]
[1780009361075,29.28,73425.49,0.0,-0.8354,0.00012,17.49355]
[1780009365103,29.28,73429.44,0.0,-0.83495,0.00012,17.52548]
[1780009370138,29.28,73431.71,0.0,-0.8347,0.00012,17.54295]
[1780009372152,29.28,73435.99,0.0,-0.8342,0.00012,17.57886]
[1780009377189,29.27,73436.82,0.0,-0.83412,0.00012,17.58449]
[1780009382247,29.27,73432.48,0.0,-0.83466,0.00012,17.54612]
[1780009387282,29.27,73431.92,0.0,-0.83475,0.00012,17.54004]
[1780009392317,29.27,73431.79,0.0,-0.83478,0.00012,17.53762]
[1780009397351,29.26,73431.84,0.0,-0.83481,0.00012,17.53572]
[1780009402389,29.26,73434.63,0.0,-0.83451,0.00012,17.55731]
[1780009404402,29.26,73438.49,0.0,-0.83405,0.00012,17.58954]
[1780009407424,29.26,73450.69,0.0,-0.83259,0.00012,17.69226]
[1780009408431,29.25,73462.52,0.0,-0.83116,0.00012,17.79239]
[1780009409443,29.25,73465.77,0.0,-0.83084,0.00012,17.81459]
[1780009414478,29.24,73468.21,0.0,-0.83061,0.00012,17.82891]
[1780009419513,29.24,73468.08,0.0,-0.83067,0.00012,17.82494]
[1780009424548,29.23,73467.82,0.0,-0.83074,0.00012,17.81996]
[1780009427569,29.23,73473.7,0.0,-0.83004,0.00012,17.86832]
[1780009433611,29.22,73472.96,0.0,-0.83019,0.00012,17.85838]
[1780009438647,29.22,73472.38,0.0,-0.83031,0.00012,17.85034]
[1780009442675,29.21,73467.28,0.0,-0.83097,0.00012,17.80451]
[1780009444688,29.21,73461.9,0.0,-0.83164,0.00012,17.75764]
[1780009445695,29.21,73457.79,0.0,-0.83215,0.00012,17.72217]
[1780009449726,29.21,73454.65,0.0,-0.83255,0.00012,17.69367]
[1780009456775,29.2,73454.06,0.0,-0.83267,0.00012,17.68585]
[1780009461811,29.2,73454.24,0.0,-0.83267,0.00012,17.68536]
[1780009464831,29.2,73451.04,0.0,-0.83308,0.00012,17.65692]
[1780009469867,29.19,73450.75,0.0,-0.83314,0.00012,17.65264]
[1780009474901,29.19,73454.1,0.0,-0.83279,0.00012,17.67583]
[1780009476916,29.19,73448.12,0.0,-0.83352,0.00012,17.62412]
[1780009481950,29.18,73447.07,0.0,-0.83368,0.00012,17.61349]
[1780009487995,29.18,73447.33,0.0,-0.83371,0.00012,17.61102]
[1780009493034,29.17,73447.49,0.0,-0.83372,0.00012,17.61078]
[1780009498066,29.17,73446.48,0.0,-0.83386,0.00012,17.60059]
[1780009502094,29.17,73451.36,0.0,-0.83329,0.00012,17.641]
[1780009507129,29.16,73450.57,0.0,-0.83345,0.00012,17.62976]
[1780009509143,29.15,73456.62,0.0,-0.83277,0.00012,17.67742]
[1780009514179,29.15,73456.55,0.0,-0.83281,0.00012,17.67497]
[1780009519214,29.15,73456.37,0.0,-0.83286,0.00012,17.67156]
[1780009523241,29.15,73461.36,0.0,-0.83227,0.00012,17.71261]
[1780009525256,29.14,73456.37,0.0,-0.83289,0.00012,17.6692]
[1780009530291,29.14,73456.42,0.0,-0.83291,0.00012,17.66781]
[1780009535326,29.14,73457.09,0.0,-0.83288,0.00012,17.6681]
[1780009540361,29.13,73457.12,0.0,-0.83291,0.00012,17.66651]
[1780009545396,29.13,73457.32,0.0,-0.83291,0.00012,17.66637]
[1780009552445,29.13,73457.22,0.0,-0.83296,0.00012,17.66296]
[1780009557480,29.12,73457.29,0.0,-0.83298,0.00012,17.66171]
[1780009560501,29.12,73453.16,0.0,-0.8335,0.00012,17.62532]
[1780009566546,29.12,73453.58,0.0,-0.83348,0.00012,17.62694]
[1780009571580,29.12,73451.83,0.0,-0.83371,0.00012,17.61035]
[1780009576615,29.11,73453.59,0.0,-0.83352,0.00012,17.62377]
[1780009581650,29.11,73455.0,0.0,-0.83338,0.00012,17.63408]
[1780009583664,29.11,73458.79,0.0,-0.83293,0.00012,17.66571]
[1780009588700,29.11,73464.27,0.0,-0.83229,0.00012,17.71044]
[1780009594741,29.1,73466.13,0.0,-0.83212,0.00012,17.72017]
[1780009599776,29.1,73466.23,0.0,-0.83214,0.00012,17.71901]
[1780009604812,29.09,73466.6,0.0,-0.83213,0.00012,17.72024]
[1780009609846,29.09,73467.92,0.0,-0.83199,0.00012,17.72963]
[1780009614884,29.09,73468.9,0.0,-0.8319,0.00012,17.73604]
[1780009618912,29.09,73465.46,0.0,-0.83234,0.00012,17.70514]
[1780009622941,29.08,73459.45,0.0,-0.8331,0.00012,17.65246]
[1780009628983,29.08,73460.69,0.0,-0.83297,0.00012,17.66152]
[1780009636038,29.08,73463.82,0.0,-0.83261,0.00012,17.68628]
[1780009642080,29.07,73465.19,0.0,-0.83247,0.00012,17.69624]
[1780009643087,29.07,73470.94,0.0,-0.83177,0.00012,17.74511]
[1780009644094,29.07,73475.2,0.0,-0.83126,0.00012,17.78118]
[1780009647116,29.07,73478.39,0.0,-0.83088,0.00012,17.80725]
[1780009652150,29.07,73478.74,0.0,-0.8309,0.00012,17.80442]
[1780009654165,29.06,73480.53,0.0,-0.83069,0.00012,17.8188]
[1780009655172,29.06,73480.43,0.0,-0.83071,0.00012,17.81748]
[1780009656179,29.06,73480.71,0.0,-0.83069,0.00012,17.81939]
[1780009658328,29.06,73480.78,0.0,-0.83068,0.00012,17.8195]
[1780009658863,29.06,73481.41,0.0,-0.83062,0.00012,17.82391]
[1780009661214,29.06,73481.74,0.0,-0.8306,0.00012,17.82573]
[1780009664236,29.06,73481.24,0.0,-0.83068,0.00012,17.81994]
[1780009665243,29.06,73478.85,0.0,-0.83098,0.00012,17.79899]
[1780009666251,29.05,73475.85,0.0,-0.83136,0.00012,17.77282]
[1780009671285,29.05,73471.76,0.0,-0.83189,0.00012,17.73567]
[1780009675313,29.05,73467.41,0.0,-0.83244,0.00012,17.69694]
[1780009680348,29.04,73468.29,0.0,-0.83237,0.00012,17.70248]
[1780009685383,29.04,73468.17,0.0,-0.83241,0.00012,17.69979]
[1780009687029,29.04,73468.17,0.0,-0.83241,0.00012,17.69979]
[1780009692436,29.04,73467.85,0.0,-0.83248,0.00012,17.69485]
[1780009694451,29.04,73471.15,0.0,-0.83208,0.00012,17.72251]
[1780009696465,29.04,73474.31,0.0,-0.8317,0.00012,17.74888]
[1780009701500,29.03,73476.29,0.0,-0.83149,0.00012,17.76396]
[1780009706535,29.03,73476.24,0.0,-0.83152,0.00012,17.76161]
[1780009711570,29.03,73476.47,0.0,-0.83155,0.00012,17.75811]
[1780009717612,29.02,73475.53,0.0,-0.8317,0.00012,17.74785]
[1780009722941,29.02,73475.85,0.0,-0.83168,0.00012,17.74916]
[1780009728688,29.02,73475.85,0.0,-0.83172,0.00012,17.74665]
[1780009733724,29.01,73477.62,0.0,-0.83152,0.00012,17.76005]
[1780009738759,29.01,73479.47,0.0,-0.83132,0.00012,17.77405]
[1780009739766,29.01,73479.91,0.0,-0.83128,0.00012,17.77744]
[1780009740772,29.01,73479.67,0.0,-0.83131,0.00012,17.775]
[1780009741788,29.01,73478.72,0.0,-0.83143,0.00012,17.76647]
[1780009742791,29.01,73475.0,0.0,-0.8319,0.00012,17.73422]
[1780009747826,29.0,73476.59,0.0,-0.83173,0.00012,17.74619]
[1780009752863,29.0,73476.16,0.0,-0.8318,0.00012,17.74087]
[1780009757898,29.0,73475.15,0.0,-0.83195,0.00012,17.73063]
[1780009762933,29.0,73475.58,0.0,-0.83192,0.00012,17.73279]
[1780009767968,28.99,73475.62,0.0,-0.83194,0.00012,17.73159]
[1780009779046,28.99,73475.76,0.0,-0.83199,0.00012,17.72587]
[1780009784080,28.98,73475.74,0.0,-0.83202,0.00012,17.72419]
[1780009789115,28.98,73475.32,0.0,-0.83209,0.00012,17.71912]
[1780009794149,28.98,73476.33,0.0,-0.83199,0.00012,17.72628]
[1780009801199,28.98,73476.26,0.0,-0.83203,0.00012,17.72357]
[1780009807241,28.97,73475.88,0.0,-0.8321,0.00012,17.7185]
[1780009812276,28.97,73476.19,0.0,-0.83209,0.00012,17.71968]
[1780009818328,28.97,73476.65,0.0,-0.83206,0.00012,17.72185]
[1780009819327,28.97,73480.99,0.0,-0.83153,0.00012,17.75881]
[1780009820334,28.97,73482.71,0.0,-0.83132,0.00012,17.77327]
[1780009821341,28.97,73483.01,0.0,-0.83129,0.00012,17.7755]
[1780009825369,28.96,73483.33,0.0,-0.83127,0.00012,17.77678]
[1780009826376,28.96,73483.83,0.0,-0.83121,0.00012,17.78071]
[1780009827383,28.96,73483.52,0.0,-0.83126,0.00012,17.77768]
[1780009832418,28.96,73483.49,0.0,-0.83131,0.00012,17.77207]
[1780009840474,28.95,73483.44,0.0,-0.83136,0.00012,17.76885]
[1780009846516,28.95,73482.42,0.0,-0.83152,0.00012,17.75808]
[1780009847522,28.95,73479.2,0.0,-0.83192,0.00012,17.72977]
[1780009848530,28.95,73479.77,0.0,-0.83186,0.00012,17.73439]
[1780009852559,28.95,73478.63,0.0,-0.83201,0.00012,17.72344]
[1780009857594,28.94,73477.45,0.0,-0.83218,0.00012,17.71197]
[1780009862629,28.94,73477.95,0.0,-0.83214,0.00012,17.71492]
[1780009869678,28.94,73477.48,0.0,-0.83222,0.00012,17.70894]
[1780009874713,28.94,73477.4,0.0,-0.83225,0.00012,17.7069]
[1780009878741,28.94,73473.23,0.0,-0.83278,0.00012,17.67001]
[1780009881762,28.93,73470.14,0.0,-0.83317,0.00012,17.6428]
[1780009883776,28.93,73463.06,0.0,-0.83404,0.00012,17.58159]
[1780009888811,28.93,73462.79,0.0,-0.83408,0.00012,17.57871]
[1780009893059,28.93,73463.83,0.0,-0.83399,0.00012,17.58365]
[1780009899887,28.93,73461.04,0.0,-0.83434,0.00012,17.55868]
[1780009904922,28.93,73461.77,0.0,-0.83426,0.00012,17.56446]
[1780009909958,28.93,73460.14,0.0,-0.83446,0.00012,17.55017]
[1780009916000,28.93,73459.84,0.0,-0.8345,0.00012,17.54728]
[1780009921036,28.93,73460.53,0.0,-0.83442,0.00012,17.55305]
[1780009924057,28.93,73464.48,0.0,-0.83394,0.00012,17.58683]
[1780009925064,28.93,73470.01,0.0,-0.83327,0.00012,17.63426]
[1780009926070,28.93,73473.29,0.0,-0.83287,0.00012,17.66229]
[1780009931108,28.93,73476.01,0.0,-0.83255,0.00012,17.68454]
[1780009936142,28.92,73473.52,0.0,-0.83287,0.00012,17.66196]
[1780009941195,28.92,73471.69,0.0,-0.83311,0.00012,17.64523]
[1780009946213,28.92,73472.68,0.0,-0.833,0.00012,17.65277]
[1780009952695,28.92,73472.32,0.0,-0.83305,0.00012,17.64928]
[1780009958298,28.92,73473.0,0.0,-0.83303,0.00012,17.64959]
[1780009963333,28.91,73472.27,0.0,-0.83313,0.00012,17.64227]
[1780009968368,28.91,73472.43,0.0,-0.83313,0.00012,17.64262]
[1780009974410,28.91,73474.83,0.0,-0.83285,0.00012,17.66192]
[1780009977431,28.91,73478.05,0.0,-0.83247,0.00012,17.6889]
[1780009978438,28.91,73480.12,0.0,-0.83222,0.00012,17.70643]
[1780009980452,28.91,73480.56,0.0,-0.83217,0.00012,17.70961]
[1780009981459,28.91,73480.73,0.0,-0.83215,0.00012,17.71077]
[1780009982466,28.91,73481.17,0.0,-0.8321,0.00012,17.71425]
[1780009984480,28.91,73481.63,0.0,-0.83206,0.00012,17.7176]
[1780009989516,28.9,73480.82,0.0,-0.83218,0.00012,17.70904]
[1780009990523,28.9,73481.39,0.0,-0.83211,0.00012,17.71363]
[1780009992720,28.9,73482.7,0.0,-0.83197,0.00012,17.72394]
[1780009998580,28.9,73482.67,0.0,-0.832,0.00012,17.72198]
[1780010003615,28.89,73482.24,0.0,-0.83207,0.00012,17.71659]
[1780010005629,28.89,73481.28,0.0,-0.8322,0.00012,17.70766]
[1780010006636,28.89,73480.94,0.0,-0.83225,0.00012,17.7044]
[1780010007643,28.89,73480.15,0.0,-0.83235,0.00012,17.69696]
[1780010008650,28.89,73480.24,0.0,-0.83234,0.00012,17.69773]
[1780010012677,28.89,73480.41,0.0,-0.83237,0.00012,17.6941]
[1780010013684,28.89,73480.26,0.0,-0.83239,0.00012,17.6925]
[1780010017712,28.89,73479.76,0.0,-0.83247,0.00012,17.68702]
[1780010018720,28.89,73479.64,0.0,-0.83249,0.00012,17.6857]
[1780010019727,28.89,73479.56,0.0,-0.83251,0.00012,17.68473]
[1780010024762,28.88,73477.19,0.0,-0.83282,0.00012,17.66291]
[1780010030806,28.88,73477.18,0.0,-0.83284,0.00012,17.66124]
[1780010035840,28.88,73478.05,0.0,-0.83276,0.00012,17.66741]
[1780010040875,28.88,73476.63,0.0,-0.83295,0.00012,17.6539]
[1780010045910,28.87,73476.76,0.0,-0.83295,0.00012,17.65375]
[1780010050945,28.87,73476.92,0.0,-0.83295,0.00012,17.65388]
[1780010055980,28.87,73477.77,0.0,-0.83286,0.00012,17.65991]
[1780010061017,28.87,73477.99,0.0,-0.83286,0.00012,17.6605]
[1780010066052,28.87,73480.55,0.0,-0.83256,0.00012,17.6813]
[1780010067059,28.86,73482.64,0.0,-0.83231,0.00012,17.69901]
[1780010068066,28.86,73483.69,0.0,-0.83218,0.00012,17.70775]
[1780010070080,28.86,73483.95,0.0,-0.83216,0.00012,17.70936]
[1780010072094,28.86,73488.33,0.0,-0.83165,0.00012,17.7429]
[1780010073101,28.86,73489.94,0.0,-0.83146,0.00012,17.75641]
[1780010077129,28.86,73489.17,0.0,-0.83158,0.00012,17.74832]
[1780010078135,28.86,73488.41,0.0,-0.83168,0.00012,17.74142]
[1780010082164,28.86,73489.61,0.0,-0.83155,0.00012,17.75041]
[1780010083171,28.86,73489.01,0.0,-0.83163,0.00012,17.74489]
[1780010084178,28.85,73489.61,0.0,-0.83156,0.00012,17.74972]
[1780010085185,28.85,73488.99,0.0,-0.83164,0.00012,17.74404]
[1780010090220,28.85,73489.28,0.0,-0.83163,0.00012,17.74488]
[1780010092234,28.85,73490.77,0.0,-0.83145,0.00012,17.75706]
[1780010093241,28.85,73491.34,0.0,-0.83139,0.00012,17.76163]
[1780010097269,28.85,73496.22,0.0,-0.8308,0.00012,17.80229]
[1780010098276,28.85,73498.58,0.0,-0.83051,0.00012,17.82246]
[1780010103312,28.85,73498.34,0.0,-0.83056,0.00012,17.8195]
[1780010108347,28.84,73498.24,0.0,-0.83058,0.00012,17.81773]
[1780010113382,28.84,73498.24,0.0,-0.8306,0.00012,17.81667]
[1780010118417,28.84,73498.4,0.0,-0.83059,0.00012,17.81701]
[1780010123452,28.84,73498.44,0.0,-0.83062,0.00012,17.81541]
[1780010124459,28.84,73500.99,0.0,-0.83031,0.00012,17.837]
[1780010130232,28.83,73500.69,0.0,-0.83037,0.00012,17.83279]
[1780010130501,28.83,73498.59,0.0,-0.83064,0.00012,17.8139]
[1780010137550,28.83,73498.75,0.0,-0.83068,0.00012,17.80914]
[1780010142585,28.82,73499.39,0.0,-0.83063,0.00012,17.81288]
[1780010145606,28.82,73500.92,0.0,-0.83046,0.00012,17.82501]
[1780010154669,28.82,73500.85,0.0,-0.83051,0.00012,17.82111]
[1780010161719,28.81,73501.46,0.0,-0.83048,0.00012,17.82391]
[1780010166753,28.81,73502.06,0.0,-0.83043,0.00012,17.82736]
[1780010167760,28.81,73503.32,0.0,-0.83027,0.00012,17.83788]
[1780010168768,28.81,73507.32,0.0,-0.82978,0.00012,17.87203]
[1780010172796,28.81,73508.47,0.0,-0.82966,0.00012,17.88036]
[1780010177832,28.8,73508.85,0.0,-0.82965,0.00012,17.88115]
[1780010182867,28.78,73506.79,0.0,-0.8301,0.00012,17.85053]
[1780010187902,28.78,73506.54,0.0,-0.83016,0.00012,17.84658]
[1780010193944,28.77,73506.35,0.0,-0.83024,0.00012,17.8393]
[1780010198979,28.77,73501.91,0.0,-0.83081,0.00012,17.7993]
[1780010204014,28.77,73502.05,0.0,-0.83082,0.00012,17.79914]
[1780010207035,28.77,73503.11,0.0,-0.8307,0.00012,17.80747]
[1780010212070,28.76,73503.47,0.0,-0.83067,0.00012,17.80917]
[1780010216098,28.76,73506.8,0.0,-0.83028,0.00012,17.83683]
[1780010221133,28.76,73506.27,0.0,-0.83036,0.00012,17.8307]
[1780010226170,28.76,73506.76,0.0,-0.83033,0.00012,17.83338]
[1780010231203,28.75,73506.99,0.0,-0.83032,0.00012,17.83383]
[1780010235231,28.75,73505.65,0.0,-0.83051,0.00012,17.82102]
[1780010236238,28.75,73504.63,0.0,-0.83064,0.00012,17.81191]
[1780010241273,28.75,73504.67,0.0,-0.83065,0.00012,17.81085]
[1780010242292,28.75,73502.73,0.0,-0.8309,0.00012,17.7938]
[1780010243298,28.75,73493.08,0.0,-0.8321,0.00012,17.71012]
[1780010244305,28.75,73490.89,0.0,-0.83237,0.00012,17.69104]
[1780010245312,28.75,73491.59,0.0,-0.83229,0.00012,17.69696]
[1780010246319,28.75,73491.1,0.0,-0.83235,0.00012,17.69259]
[1780010251354,28.75,73491.28,0.0,-0.83236,0.00012,17.6899]
[1780010253368,28.75,73490.79,0.0,-0.83243,0.00012,17.68539]
[1780010258403,28.74,73490.64,0.0,-0.83246,0.00012,17.68339]
[1780010260417,28.74,73491.2,0.0,-0.83239,0.00012,17.68795]
[1780010265452,28.74,73490.97,0.0,-0.83243,0.00012,17.6852]
[1780010271494,28.74,73490.73,0.0,-0.83247,0.00012,17.68224]
[1780010280557,28.74,73490.35,0.0,-0.83254,0.00012,17.67742]
[1780010281564,28.74,73486.38,0.0,-0.83304,0.00012,17.64289]
[1780010282571,28.74,73485.51,0.0,-0.83315,0.00012,17.63522]
[1780010288613,28.74,73484.19,0.0,-0.83332,0.00012,17.62299]
[1780010301704,28.73,73484.29,0.0,-0.83333,0.00012,17.62226]
[1780010302711,28.73,73487.3,0.0,-0.83296,0.00012,17.64817]
[1780010303718,28.73,73488.35,0.0,-0.83284,0.00012,17.65708]
[1780010304725,28.73,73490.07,0.0,-0.83263,0.00012,17.67178]
[1780010306739,28.73,73490.73,0.0,-0.83255,0.00012,17.6771]
[1780010307745,28.73,73491.3,0.0,-0.83248,0.00012,17.68183]
[1780010308753,28.73,73490.77,0.0,-0.83255,0.00012,17.67703]
[1780010314795,28.73,73491.25,0.0,-0.83254,0.00012,17.67641]
[1780010315802,28.73,73490.03,0.0,-0.83269,0.00012,17.66566]
[1780010317816,28.73,73490.99,0.0,-0.83258,0.00012,17.67359]
[1780010320837,28.73,73490.51,0.0,-0.83264,0.00012,17.66889]
[1780010321844,28.73,73492.37,0.0,-0.83242,0.00012,17.6848]
[1780010325872,28.73,73490.31,0.0,-0.83268,0.00012,17.6662]
[1780010330907,28.72,73490.83,0.0,-0.83263,0.00012,17.66981]
[1780010333928,28.72,73492.85,0.0,-0.83239,0.00012,17.68677]
[1780010334935,28.72,73492.2,0.0,-0.83247,0.00012,17.68098]
[1780010339970,28.72,73492.31,0.0,-0.83247,0.00012,17.681]
[1780010340757,28.72,73492.31,0.0,-0.83247,0.00012,17.681]
[1780010340905,28.72,73492.31,0.0,-0.83247,0.00012,17.681]
[1780010340977,28.72,73499.92,0.0,-0.83153,0.00012,17.74667]
[1780010342686,28.72,73507.99,0.0,-0.83053,0.00012,17.81628]
[1780010343631,28.72,73507.99,0.0,-0.83053,0.00012,17.81628]
[1780010343683,28.72,73507.99,0.0,-0.83053,0.00012,17.81628]
[1780010343722,28.72,73508.39,0.0,-0.83048,0.00012,17.81962]
[1780010345008,28.72,73513.56,0.0,-0.82984,0.00012,17.86422]
[1780010350043,28.72,73513.34,0.0,-0.82986,0.00012,17.8625]
[1780010354109,28.72,73514.05,0.0,-0.82977,0.00012,17.86879]
[1780010354165,28.72,73514.05,0.0,-0.82977,0.00012,17.86879]
[1780010354220,28.72,73514.05,0.0,-0.82977,0.00012,17.86879]
[1780010360113,28.72,73513.78,0.0,-0.8298,0.00012,17.86671]
[1780010364087,28.72,73511.37,0.0,-0.8301,0.00012,17.84602]
[1780010364139,28.72,73511.37,0.0,-0.8301,0.00012,17.84602]
[1780010364217,28.72,73511.37,0.0,-0.8301,0.00012,17.84602]
[1780010368731,28.72,73510.61,0.0,-0.83019,0.00012,17.83975]
[1780010368783,28.72,73510.58,0.0,-0.83019,0.00012,17.83957]
[1780010368966,28.72,73510.58,0.0,-0.83019,0.00012,17.83957]
[1780010375219,28.72,73511.12,0.0,-0.83014,0.00012,17.84121]
[1780010380254,28.72,73511.32,0.0,-0.83011,0.00012,17.84334]
[1780010383018,28.72,73511.45,0.0,-0.8301,0.00012,17.84454]
[1780010383070,28.72,73511.45,0.0,-0.8301,0.00012,17.84454]
[1780010383221,28.72,73511.45,0.0,-0.8301,0.00012,17.84454]
[1780010385401,28.73,73511.25,0.0,-0.83012,0.00012,17.84305]
[1780010385437,28.73,73511.25,0.0,-0.83012,0.00012,17.84305]
[1780010385468,28.73,73511.25,0.0,-0.83012,0.00012,17.84305]
[1780010387802,28.73,73510.65,0.0,-0.83019,0.00012,17.83803]
[1780010387854,28.73,73510.65,0.0,-0.83019,0.00012,17.83803]
[1780010387973,28.73,73510.65,0.0,-0.83019,0.00012,17.83803]
[1780010393344,28.73,73511.5,0.0,-0.83007,0.00012,17.84597]
[1780010398380,28.73,73511.43,0.0,-0.83008,0.00012,17.84577]
[1780010401811,28.73,73510.93,0.0,-0.83014,0.00012,17.84167]
[1780010401864,28.73,73510.93,0.0,-0.83014,0.00012,17.84167]
[1780010401970,28.73,73510.93,0.0,-0.83014,0.00012,17.84167]
[1780010406436,28.73,73502.5,0.0,-0.83118,0.00012,17.76916]
[1780010407443,28.73,73499.65,0.0,-0.83153,0.00012,17.74469]
[1780010409457,28.73,73502.98,0.0,-0.83112,0.00012,17.77347]
[1780010409911,28.73,73502.98,0.0,-0.83112,0.00012,17.77347]
[1780010409974,28.73,73502.98,0.0,-0.83112,0.00012,17.77347]
[1780010410034,28.73,73502.98,0.0,-0.83112,0.00012,17.77347]
[1780010410223,28.73,73502.98,0.0,-0.83112,0.00012,17.77347]
[1780010415980,28.73,73502.8,0.0,-0.83114,0.00012,17.77174]
[1780010416054,28.73,73502.8,0.0,-0.83114,0.00012,17.77174]
[1780010416217,28.73,73502.8,0.0,-0.83114,0.00012,17.77174]
[1780010421543,28.73,73502.19,0.0,-0.83122,0.00012,17.76621]
[1780010427586,28.73,73500.35,0.0,-0.83146,0.00012,17.75008]
[1780010430269,28.73,73500.35,0.0,-0.83146,0.00012,17.75008]
[1780010430321,28.73,73500.35,0.0,-0.83146,0.00012,17.75008]
[1780010430470,28.73,73500.35,0.0,-0.83146,0.00012,17.75008]
[1780010434358,28.73,73500.42,0.0,-0.83147,0.00012,17.74725]
[1780010434469,28.73,73500.42,0.0,-0.83147,0.00012,17.74725]
[1780010439530,28.73,73500.31,0.0,-0.83147,0.00012,17.74739]
[1780010439558,28.73,73500.31,0.0,-0.83147,0.00012,17.74739]
[1780010439723,28.73,73500.31,0.0,-0.83147,0.00012,17.74739]
[1780010441987,28.73,73500.73,0.0,-0.8314,0.00012,17.75173]
[1780010442217,28.73,73500.73,0.0,-0.8314,0.00012,17.75173]
[1780010451756,28.73,73500.31,0.0,-0.83143,0.00012,17.74978]
[1780010457992,28.73,73500.24,0.0,-0.83143,0.00012,17.74965]
[1780010458044,28.73,73500.24,0.0,-0.83143,0.00012,17.74965]
[1780010458219,28.73,73500.24,0.0,-0.83143,0.00012,17.74965]
[1780010463838,28.74,73500.07,0.0,-0.83143,0.00012,17.74957]
[1780010468561,28.74,73498.39,0.0,-0.83164,0.00012,17.73551]
[1780010468613,28.74,73498.39,0.0,-0.83164,0.00012,17.73551]
[1780010468721,28.74,73498.39,0.0,-0.83164,0.00012,17.73551]
[1780010471894,28.74,73493.61,0.0,-0.83222,0.00012,17.69501]
[1780010473423,28.74,73493.61,0.0,-0.83222,0.00012,17.69501]
[1780010473474,28.74,73493.61,0.0,-0.83222,0.00012,17.69501]
[1780010473729,28.74,73493.61,0.0,-0.83222,0.00012,17.69501]
[1780010473828,28.74,73490.5,0.0,-0.8326,0.00012,17.66818]
[1780010480957,28.74,73491.32,0.0,-0.8325,0.00012,17.67551]
[1780010483573,28.74,73491.14,0.0,-0.83252,0.00012,17.67399]
[1780010483625,28.74,73491.14,0.0,-0.83252,0.00012,17.67399]
[1780010483723,28.74,73491.14,0.0,-0.83252,0.00012,17.67399]
[1780010494051,28.74,73491.28,0.0,-0.83252,0.00012,17.67211]
[1780010496802,28.74,73491.37,0.0,-0.83251,0.00012,17.67293]
[1780010496854,28.74,73491.37,0.0,-0.83251,0.00012,17.67293]
[1780010496974,28.74,73491.11,0.0,-0.83254,0.00012,17.67079]
[1780010502107,28.74,73493.04,0.0,-0.83229,0.00012,17.68776]
[1780010508149,28.74,73492.39,0.0,-0.83237,0.00012,17.68236]
[1780010514198,28.74,73492.03,0.0,-0.83241,0.00012,17.6795]
[1780010515114,28.74,73492.03,0.0,-0.83241,0.00012,17.6795]
[1780010515181,28.74,73492.03,0.0,-0.83241,0.00012,17.6795]
[1780010515235,28.74,73492.03,0.0,-0.83241,0.00012,17.6795]
[1780010522254,28.74,73491.65,0.0,-0.83245,0.00012,17.67654]
[1780010527289,28.74,73491.58,0.0,-0.83246,0.00012,17.67611]
[1780010529089,28.74,73490.92,0.0,-0.83254,0.00012,17.67044]
[1780010529200,28.74,73490.92,0.0,-0.83254,0.00012,17.67044]
[1780010529220,28.74,73490.92,0.0,-0.83254,0.00012,17.67044]
[1780010529303,28.74,73486.88,0.0,-0.83304,0.00012,17.63555]
[1780010534338,28.74,73479.21,0.0,-0.83398,0.00012,17.56943]
[1780010535345,28.74,73474.62,0.0,-0.83455,0.00012,17.52965]
[1780010539730,28.74,73473.16,0.0,-0.83473,0.00012,17.51689]
[1780010539782,28.74,73473.16,0.0,-0.83473,0.00012,17.51689]
[1780010539980,28.74,73472.49,0.0,-0.83481,0.00012,17.51107]
[1780010545415,28.74,73469.66,0.0,-0.83516,0.00012,17.48652]
[1780010546378,28.74,73469.66,0.0,-0.83516,0.00012,17.48652]
[1780010546432,28.74,73469.66,0.0,-0.83516,0.00012,17.48652]
[1780010546472,28.74,73469.66,0.0,-0.83516,0.00012,17.48652]
[1780010552464,28.74,73469.75,0.0,-0.83517,0.00012,17.48371]
[1780010557499,28.74,73469.9,0.0,-0.83516,0.00012,17.48496]
[1780010562180,28.74,73469.67,0.0,-0.83518,0.00012,17.4829]
[1780010562224,28.74,73469.67,0.0,-0.83518,0.00012,17.4829]
[1780010562232,28.74,73469.67,0.0,-0.83518,0.00012,17.4829]
[1780010566815,28.74,73469.56,0.0,-0.8352,0.00012,17.48188]
[1780010566867,28.74,73469.56,0.0,-0.8352,0.00012,17.48188]
[1780010566970,28.74,73469.77,0.0,-0.83517,0.00012,17.48368]
[1780010569505,28.74,73469.68,0.0,-0.83519,0.00012,17.48285]
[1780010569720,28.74,73469.68,0.0,-0.83519,0.00012,17.48285]
[1780010570590,28.74,73475.05,0.0,-0.83453,0.00012,17.52924]
[1780010575625,28.74,73476.1,0.0,-0.83441,0.00012,17.53785]
[1780010577405,28.74,73476.32,0.0,-0.83438,0.00012,17.53965]
[1780010577457,28.74,73476.32,0.0,-0.83438,0.00012,17.53965]
[1780010577471,28.74,73476.32,0.0,-0.83438,0.00012,17.53965]
[1780010582464,28.74,73476.82,0.0,-0.83433,0.00012,17.54344]
[1780010582516,28.74,73476.82,0.0,-0.83433,0.00012,17.54344]
[1780010582721,28.74,73476.82,0.0,-0.83433,0.00012,17.54344]
[1780010589724,28.74,73476.95,0.0,-0.83432,0.00012,17.54362]
[1780010594759,28.74,73476.94,0.0,-0.83433,0.00012,17.54293]
[1780010596573,28.74,73476.94,0.0,-0.83433,0.00012,17.54293]
[1780010596625,28.74,73476.94,0.0,-0.83433,0.00012,17.54293]
[1780010596723,28.74,73476.94,0.0,-0.83433,0.00012,17.54293]
[1780010601808,28.74,73475.13,0.0,-0.83457,0.00012,17.52644]
[1780010604308,28.74,73474.94,0.0,-0.83459,0.00012,17.5247]
[1780010605272,28.74,73474.75,0.0,-0.83462,0.00012,17.52287]
[1780010605469,28.74,73474.75,0.0,-0.83462,0.00012,17.52287]
[1780010610871,28.73,73475.16,0.0,-0.83458,0.00012,17.52584]
[1780010612277,28.73,73475.16,0.0,-0.83458,0.00012,17.52584]
[1780010612326,28.73,73475.16,0.0,-0.83458,0.00012,17.52584]
[1780010612468,28.73,73475.16,0.0,-0.83458,0.00012,17.52584]
[1780010619933,28.73,73475.46,0.0,-0.83458,0.00012,17.52394]
[1780010624969,28.73,73474.92,0.0,-0.83465,0.00012,17.5187]
[1780010625784,28.73,73474.92,0.0,-0.83465,0.00012,17.5187]
[1780010627726,28.73,73474.72,0.0,-0.83468,0.00012,17.51677]
[1780010633848,28.73,73474.68,0.0,-0.83469,0.00012,17.51591]
[1780010633900,28.73,73474.68,0.0,-0.83469,0.00012,17.51591]
[1780010633968,28.73,73474.68,0.0,-0.83469,0.00012,17.51591]
[1780010639067,28.73,73475.63,0.0,-0.83459,0.00012,17.52336]
[1780010644402,28.73,73475.71,0.0,-0.83458,0.00012,17.52393]
[1780010644457,28.73,73475.71,0.0,-0.83458,0.00012,17.52393]
[1780010644468,28.73,73475.71,0.0,-0.83458,0.00012,17.52393]
[1780010644800,28.73,73481.77,0.0,-0.83385,0.00012,17.5757]
[1780010645101,28.73,73481.77,0.0,-0.83385,0.00012,17.5757]
[1780010645109,28.73,73485.66,0.0,-0.83337,0.00012,17.60936]
[1780010647725,28.73,73485.86,0.0,-0.83335,0.00012,17.61086]
[1780010651488,28.73,73487.5,0.0,-0.83316,0.00012,17.62414]
[1780010651537,28.73,73487.5,0.0,-0.83316,0.00012,17.62414]
[1780010651606,28.73,73491.69,0.0,-0.83264,0.00012,17.65993]
[1780010653724,28.73,73491.41,0.0,-0.83268,0.00012,17.65751]
[1780010657413,28.72,73493.73,0.0,-0.83241,0.00012,17.67651]
[1780010657422,28.72,73493.73,0.0,-0.83241,0.00012,17.67651]
[1780010666263,28.72,73494.7,0.0,-0.83233,0.00012,17.68214]
[1780010672305,28.72,73494.49,0.0,-0.8324,0.00012,17.67518]
[1780010674634,28.72,73494.49,0.0,-0.8324,0.00012,17.67518]
[1780010675729,28.72,73494.53,0.0,-0.83241,0.00012,17.67478]
[1780010681368,28.71,73494.6,0.0,-0.83242,0.00012,17.67377]
[1780010688417,28.71,73493.57,0.0,-0.83258,0.00012,17.66331]
[1780010693454,28.71,73493.94,0.0,-0.83254,0.00012,17.66549]
[1780010698489,28.71,73494.86,0.0,-0.83244,0.00012,17.67265]
[1780010704531,28.7,73497.0,0.0,-0.8322,0.00012,17.68966]
[1780010709566,28.7,73498.65,0.0,-0.83201,0.00012,17.70281]
[1780010715608,28.7,73498.61,0.0,-0.83204,0.00012,17.70103]
[1780010718533,28.7,73496.52,0.0,-0.8323,0.00012,17.68269]
[1780010721726,28.7,73496.51,0.0,-0.83231,0.00012,17.68195]
[1780010727693,28.7,73496.42,0.0,-0.83235,0.00012,17.67943]
[1780010733735,28.69,73497.23,0.0,-0.83229,0.00012,17.68152]
[1780010738793,28.69,73497.76,0.0,-0.83224,0.00012,17.68542]
[1780010740784,28.69,73501.79,0.0,-0.83175,0.00012,17.71935]
[1780010745819,28.69,73502.2,0.0,-0.83172,0.00012,17.7215]
[1780010752868,28.68,73504.58,0.0,-0.83146,0.00012,17.74005]
[1780010757903,28.68,73505.47,0.0,-0.83137,0.00012,17.7462]
[1780010762938,28.68,73505.93,0.0,-0.83133,0.00012,17.7486]
[1780010767973,28.68,73505.89,0.0,-0.83136,0.00012,17.7467]
[1780010775022,28.67,73505.99,0.0,-0.83138,0.00012,17.74543]
[1780010780057,28.67,73505.94,0.0,-0.83141,0.00012,17.7435]
[1780010785092,28.67,73505.43,0.0,-0.83149,0.00012,17.73762]
[1780010788113,28.67,73500.45,0.0,-0.83213,0.00012,17.6936]
[1780010793147,28.66,73498.73,0.0,-0.83238,0.00012,17.67407]
[1780010800197,28.66,73500.18,0.0,-0.83222,0.00012,17.68524]
[1780010806239,28.66,73500.25,0.0,-0.83223,0.00012,17.68458]
[1780010810267,28.66,73504.13,0.0,-0.83176,0.00012,17.71745]
[1780010815302,28.66,73504.34,0.0,-0.83175,0.00012,17.7181]
[1780010820337,28.65,73503.36,0.0,-0.83189,0.00012,17.70847]
[1780010825372,28.65,73506.16,0.0,-0.83156,0.00012,17.73157]
[1780010830407,28.65,73506.3,0.0,-0.83156,0.00012,17.73154]
[1780010835443,28.65,73508.15,0.0,-0.83134,0.00012,17.7469]
[1780010842492,28.65,73508.72,0.0,-0.83128,0.00012,17.75125]
[1780010845513,28.65,73511.77,0.0,-0.8309,0.00012,17.77745]
[1780010850548,28.65,73512.28,0.0,-0.83085,0.00012,17.78124]
[1780010855583,28.65,73511.0,0.0,-0.83104,0.00012,17.76584]
[1780010860618,28.64,73519.93,0.0,-0.82995,0.00013,17.84164]
[1780010864646,28.64,73529.95,0.0,-0.82871,0.00013,17.92707]
[1780010865653,28.64,73535.16,0.0,-0.82806,0.00013,17.97199]
[1780010868275,28.64,73534.98,0.0,-0.82809,0.00013,17.97021]
[1780010869060,28.64,73534.98,0.0,-0.82809,0.00013,17.97021]
[1780010869104,28.64,73534.98,0.0,-0.82809,0.00013,17.97021]
[1780010869179,28.64,73538.88,0.0,-0.82759,0.00013,18.00392]
[1780010870226,28.64,73538.88,0.0,-0.82759,0.00013,18.00392]
[1780010875723,28.64,73539.59,0.0,-0.82752,0.00013,18.00912]
[1780010880758,28.64,73539.24,0.0,-0.82757,0.00013,18.00545]
[1780010885978,28.64,73539.52,0.0,-0.82755,0.00013,18.00733]
[1780010891836,28.63,73539.22,0.0,-0.8276,0.00013,18.00363]
[1780010898886,28.63,73542.79,0.0,-0.82717,0.00013,18.0333]
[1780010903923,28.63,73545.46,0.0,-0.82685,0.00013,18.05504]
[1780010909968,28.63,73545.56,0.0,-0.82686,0.00013,18.05431]
[1780010915009,28.62,73557.28,0.0,-0.82541,0.00013,18.15114]
[1780010916013,28.62,73565.3,0.0,-0.8244,0.00013,18.22027]
[1780010918025,28.62,73566.14,0.0,-0.8243,0.00013,18.22666]
[1780010923060,28.62,73566.83,0.0,-0.82425,0.00013,18.2304]
[1780010928102,28.61,73567.85,0.0,-0.82415,0.00013,18.23696]
[1780010929109,28.61,73572.61,0.0,-0.82355,0.00013,18.27773]
[1780010930349,28.61,73572.28,0.0,-0.8236,0.00013,18.27436]
[1780010934144,28.61,73575.72,0.0,-0.82319,0.00013,18.30208]
[1780010939179,28.6,73577.53,0.0,-0.823,0.00013,18.31494]
[1780010941193,28.6,73580.81,0.0,-0.82259,0.00013,18.34231]
[1780010945221,28.6,73586.55,0.0,-0.82188,0.00013,18.39008]
[1780010946228,28.6,73591.85,0.0,-0.8212,0.00013,18.43543]
[1780010947235,28.6,73593.33,0.0,-0.82102,0.00013,18.44764]
[1780010948242,28.6,73592.06,0.0,-0.82119,0.00013,18.43604]
[1780010950270,28.59,73594.99,0.0,-0.82083,0.00013,18.46022]
[1780010951273,28.59,73599.6,0.0,-0.82024,0.00013,18.4995]
[1780010951527,28.59,73599.6,0.0,-0.82024,0.00013,18.4995]
[1780010951567,28.59,73599.6,0.0,-0.82024,0.00013,18.4995]
[1780010952282,28.59,73599.08,0.0,-0.82032,0.00013,18.49434]
[1780010954390,28.59,73598.85,0.0,-0.82036,0.00013,18.49169]
[1780010954818,28.59,73598.85,0.0,-0.82036,0.00013,18.49169]
[1780010954859,28.59,73598.85,0.0,-0.82036,0.00013,18.49169]
[1780010955301,28.59,73597.15,0.0,-0.8206,0.00013,18.47567]
[1780010956476,28.59,73597.47,0.0,-0.82057,0.00013,18.47781]
[1780010960336,28.58,73594.38,0.0,-0.82101,0.00013,18.44853]
[1780010962350,28.58,73590.44,0.0,-0.82154,0.00013,18.41324]
[1780010967861,28.58,73590.23,0.0,-0.8216,0.00013,18.40922]
[1780010968127,28.57,73585.9,0.0,-0.82218,0.00013,18.37064]
[1780010968392,28.57,73582.94,0.0,-0.82256,0.00013,18.34499]
[1780010970480,28.57,73582.97,0.0,-0.82256,0.00013,18.34478]
[1780010971460,28.57,73582.97,0.0,-0.82257,0.00013,18.34431]
[1780010971473,28.57,73582.97,0.0,-0.82257,0.00013,18.34431]
[1780010971512,28.57,73582.97,0.0,-0.82257,0.00013,18.34431]
[1780010971983,28.57,73582.97,0.0,-0.82257,0.00013,18.34431]
[1780010972220,28.57,73582.97,0.0,-0.82257,0.00013,18.34431]
[1780010977455,28.57,73580.66,0.0,-0.82294,0.00013,18.31731]
[1780010980564,28.56,73581.1,0.0,-0.82291,0.00013,18.32]
[1780010980614,28.56,73581.1,0.0,-0.82291,0.00013,18.32]
[1780010980726,28.56,73581.1,0.0,-0.82291,0.00013,18.32]
[1780010986521,28.56,73581.19,0.0,-0.82295,0.00013,18.31684]
[1780010991556,28.55,73580.74,0.0,-0.82305,0.00013,18.31015]
[1780010996815,28.55,73581.46,0.0,-0.82299,0.00013,18.31472]
[1780010996867,28.55,73581.46,0.0,-0.82299,0.00013,18.31472]
[1780010996973,28.55,73581.46,0.0,-0.82299,0.00013,18.31472]
[1780010999253,28.55,73581.75,0.0,-0.82298,0.00013,18.31556]
[1780010999613,28.54,73587.51,0.0,-0.82225,0.00013,18.36453]
[1780011002636,28.54,73574.42,0.0,-0.82396,0.00013,18.24942]
[1780011004653,28.54,73575.16,0.0,-0.82388,0.00013,18.25475]
[1780011005660,28.54,73581.12,0.0,-0.82312,0.00013,18.30602]
[1780011008682,28.54,73577.8,0.0,-0.82357,0.00013,18.27561]
[1780011009489,28.54,73577.8,0.0,-0.82357,0.00013,18.27561]
[1780011009543,28.54,73577.8,0.0,-0.82357,0.00013,18.27561]
[1780011009730,28.54,73577.8,0.0,-0.82357,0.00013,18.27561]
[1780011016167,28.53,73579.14,0.0,-0.82345,0.00013,18.2841]
[1780011016220,28.53,73579.14,0.0,-0.82345,0.00013,18.2841]
[1780011016470,28.53,73578.64,0.0,-0.82353,0.00013,18.27868]
[1780011021787,28.52,73578.46,0.0,-0.8236,0.00013,18.274]
[1780011023500,28.52,73578.55,0.0,-0.82359,0.00013,18.27426]
[1780011023552,28.52,73578.55,0.0,-0.82359,0.00013,18.27426]
[1780011023720,28.52,73578.55,0.0,-0.82359,0.00013,18.27426]
[1780011028836,28.52,73577.61,0.0,-0.82376,0.00013,18.26296]
[1780011033334,28.51,73576.21,0.0,-0.82399,0.00013,18.24571]
[1780011033339,28.51,73576.21,0.0,-0.82399,0.00013,18.24571]
[1780011033471,28.51,73576.21,0.0,-0.82399,0.00013,18.24571]
[1780011038906,28.51,73578.9,0.0,-0.8237,0.00013,18.26568]
[1780011039914,28.51,73582.27,0.0,-0.82327,0.00013,18.29446]
[1780011043576,28.5,73583.13,0.0,-0.82319,0.00013,18.30027]
[1780011043628,28.5,73583.13,0.0,-0.82319,0.00013,18.30027]
[1780011043721,28.5,73583.13,0.0,-0.82319,0.00013,18.30027]
[1780011048977,28.5,73581.91,0.0,-0.82339,0.00013,18.28641]
[1780011053515,28.5,73581.4,0.0,-0.82349,0.00013,18.27989]
[1780011053538,28.5,73581.4,0.0,-0.82349,0.00013,18.27989]
[1780011053721,28.5,73581.4,0.0,-0.82349,0.00013,18.27989]
[1780011063075,28.49,73581.63,0.0,-0.82354,0.00013,18.27674]
[1780011069117,28.48,73581.81,0.0,-0.82356,0.00013,18.27528]
[1780011073684,28.48,73582.87,0.0,-0.82346,0.00013,18.28247]
[1780011073729,28.48,73582.87,0.0,-0.82346,0.00013,18.28247]
[1780011073735,28.48,73582.87,0.0,-0.82346,0.00013,18.28247]
[1780011079194,28.47,73582.53,0.0,-0.82355,0.00013,18.27648]
[1780011081995,28.47,73584.65,0.0,-0.82329,0.00013,18.29392]
[1780011082231,28.47,73584.65,0.0,-0.82329,0.00013,18.29392]
[1780011082655,28.47,73586.19,0.0,-0.8231,0.00013,18.30681]
[1780011082706,28.47,73586.19,0.0,-0.8231,0.00013,18.30681]
[1780011082728,28.47,73586.19,0.0,-0.8231,0.00013,18.30681]
[1780011088257,28.46,73583.02,0.0,-0.82355,0.00013,18.27612]
[1780011088783,28.46,73583.02,0.0,-0.82355,0.00013,18.27612]
[1780011088835,28.46,73583.02,0.0,-0.82355,0.00013,18.27612]
[1780011088971,28.46,73583.02,0.0,-0.82355,0.00013,18.27612]
[1780011094299,28.46,73583.17,0.0,-0.8236,0.00013,18.27096]
[1780011097458,28.46,73581.77,0.0,-0.8238,0.00013,18.25783]
[1780011097471,28.46,73581.77,0.0,-0.8238,0.00013,18.25783]
[1780011097487,28.46,73581.77,0.0,-0.8238,0.00013,18.25783]
[1780011108398,28.45,73581.55,0.0,-0.82391,0.00013,18.25048]
[1780011110239,28.45,73581.55,0.0,-0.82391,0.00013,18.25048]
[1780011110368,28.45,73581.55,0.0,-0.82391,0.00013,18.25048]
[1780011110474,28.45,73581.55,0.0,-0.82391,0.00013,18.25048]
[1780011120482,28.44,73582.38,0.0,-0.82388,0.00013,18.25243]
[1780011121896,28.44,73582.62,0.0,-0.82386,0.00013,18.25408]
[1780011121942,28.44,73582.62,0.0,-0.82386,0.00013,18.25408]
[1780011121968,28.44,73582.62,0.0,-0.82386,0.00013,18.25408]
[1780011128263,28.43,73582.23,0.0,-0.82394,0.00013,18.24895]
[1780011132418,28.43,73581.69,0.0,-0.82404,0.00013,18.24207]
[1780011137602,28.43,73581.91,0.0,-0.82405,0.00013,18.24152]
[1780011140591,28.43,73581.38,0.0,-0.82413,0.00013,18.2363]
[1780011140658,28.43,73581.38,0.0,-0.82413,0.00013,18.2363]
[1780011140720,28.43,73581.38,0.0,-0.82413,0.00013,18.2363]
[1780011146666,28.42,73582.0,0.0,-0.82408,0.00013,18.23937]
[1780011152176,28.42,73581.81,0.0,-0.82412,0.00013,18.23653]
[1780011152219,28.42,73581.81,0.0,-0.82412,0.00013,18.23653]
[1780011152228,28.42,73581.81,0.0,-0.82412,0.00013,18.23653]
[1780011157744,28.42,73581.64,0.0,-0.8242,0.00013,18.22946]
[1780011158961,28.42,73581.64,0.0,-0.8242,0.00013,18.22946]
[1780011158972,28.42,73581.64,0.0,-0.8242,0.00013,18.22946]
[1780011164793,28.41,73584.33,0.0,-0.82389,0.00013,18.25088]
[1780011165800,28.41,73588.64,0.0,-0.82333,0.00013,18.28817]
[1780011166807,28.41,73595.7,0.0,-0.82242,0.00013,18.34941]
[1780011168821,28.41,73598.14,0.0,-0.82212,0.00013,18.36989]
[1780011171842,28.41,73606.05,0.0,-0.82111,0.00013,18.4377]
[1780011172849,28.41,73609.39,0.0,-0.82067,0.00013,18.46656]
[1780011174863,28.41,73609.71,0.0,-0.82064,0.00013,18.46871]
[1780011180177,28.4,73609.61,0.0,-0.82068,0.00013,18.46636]
[1780011180221,28.4,73609.61,0.0,-0.82068,0.00013,18.46636]
[1780011180229,28.4,73609.61,0.0,-0.82068,0.00013,18.46636]
[1780011181689,28.4,73609.78,0.0,-0.82066,0.00013,18.46761]
[1780011181720,28.4,73609.78,0.0,-0.82066,0.00013,18.46761]
[1780011187954,28.4,73610.92,0.0,-0.82054,0.00013,18.47576]
[1780011190177,28.4,73611.2,0.0,-0.8205,0.00013,18.47797]
[1780011190222,28.4,73611.2,0.0,-0.8205,0.00013,18.47797]
[1780011190229,28.4,73611.2,0.0,-0.8205,0.00013,18.47797]
[1780011194598,28.4,73612.02,0.0,-0.82042,0.00013,18.48391]
[1780011194758,28.4,73612.02,0.0,-0.82042,0.00013,18.48391]
[1780011200041,28.4,73599.83,0.0,-0.82203,0.00013,18.37634]
[1780011201048,28.4,73593.8,0.0,-0.82281,0.00013,18.32361]
[1780011204456,28.39,73593.46,0.0,-0.82286,0.00013,18.3205]
[1780011204472,28.39,73593.46,0.0,-0.82286,0.00013,18.3205]
[1780011204506,28.39,73593.46,0.0,-0.82286,0.00013,18.3205]
[1780011208269,28.39,73593.75,0.0,-0.82282,0.00013,18.32277]
[1780011208468,28.39,73593.75,0.0,-0.82282,0.00013,18.32277]
[1780011211118,28.39,73598.21,0.0,-0.82228,0.00013,18.35776]
[1780011212125,28.39,73603.25,0.0,-0.82162,0.00013,18.4016]
[1780011213605,28.39,73603.25,0.0,-0.82162,0.00013,18.4016]
[1780011213657,28.39,73604.62,0.0,-0.82144,0.00013,18.41339]
[1780011213722,28.39,73604.62,0.0,-0.82144,0.00013,18.41339]
[1780011218167,28.39,73616.94,0.0,-0.81985,0.00013,18.51989]
[1780011219174,28.39,73619.85,0.0,-0.81947,0.00013,18.54493]
[1780011221540,28.39,73622.26,0.0,-0.81916,0.00013,18.56558]
[1780011221567,28.39,73622.26,0.0,-0.81916,0.00013,18.56558]
[1780011221721,28.38,73622.75,0.0,-0.81915,0.00013,18.5662]
[1780011227230,28.38,73624.87,0.0,-0.81895,0.00013,18.57963]
[1780011232265,28.37,73625.55,0.0,-0.81889,0.00013,18.58381]
[1780011233212,28.37,73625.55,0.0,-0.81889,0.00013,18.58381]
[1780011233221,28.37,73625.55,0.0,-0.81889,0.00013,18.58381]
[1780011233264,28.37,73625.55,0.0,-0.81889,0.00013,18.58381]
[1780011233393,28.37,73625.55,0.0,-0.81889,0.00013,18.58381]
[1780011233469,28.37,73625.55,0.0,-0.81889,0.00013,18.58381]
[1780011235286,28.37,73616.44,0.0,-0.8201,0.00013,18.50339]
[1780011236294,28.37,73603.62,0.0,-0.82178,0.00013,18.39129]
[1780011237300,28.37,73606.54,0.0,-0.8214,0.00013,18.41664]
[1780011238307,28.37,73610.97,0.0,-0.82083,0.00013,18.45512]
[1780011240447,28.37,73611.35,0.0,-0.82078,0.00013,18.45822]
[1780011240471,28.37,73611.35,0.0,-0.82078,0.00013,18.45822]
[1780011240720,28.37,73611.07,0.0,-0.82082,0.00013,18.45556]
[1780011246365,28.37,73609.06,0.0,-0.8211,0.00013,18.4369]
[1780011249777,28.37,73607.28,0.0,-0.82134,0.00013,18.42085]
[1780011249803,28.37,73607.28,0.0,-0.82134,0.00013,18.42085]
[1780011249976,28.37,73607.28,0.0,-0.82134,0.00013,18.42085]
[1780011254540,28.36,73603.84,0.0,-0.8218,0.00013,18.39027]
[1780011254592,28.36,73603.84,0.0,-0.8218,0.00013,18.39027]
[1780011254723,28.36,73602.31,0.0,-0.822,0.00013,18.3768]
[1780011260463,28.36,73598.81,0.0,-0.82246,0.00013,18.34583]
[1780011265498,28.36,73596.47,0.0,-0.82277,0.00013,18.32512]
[1780011267512,28.36,73591.7,0.0,-0.82339,0.00013,18.28343]
[1780011270120,28.36,73590.59,0.0,-0.82353,0.00013,18.27379]
[1780011270171,28.36,73590.59,0.0,-0.82353,0.00013,18.27379]
[1780011270219,28.36,73590.59,0.0,-0.82353,0.00013,18.27379]
[1780011275568,28.36,73587.87,0.0,-0.82391,0.00013,18.24665]
[1780011279513,28.36,73586.84,0.0,-0.82404,0.00013,18.23784]
[1780011279565,28.36,73586.84,0.0,-0.82404,0.00013,18.23784]
[1780011279721,28.36,73587.1,0.0,-0.824,0.00013,18.24018]
[1780011283626,28.36,73583.56,0.0,-0.82446,0.00013,18.2095]
[1780011289668,28.37,73583.3,0.0,-0.82448,0.00013,18.20774]
[1780011293696,28.37,73580.32,0.0,-0.82486,0.00013,18.18207]
[1780011296470,28.37,73578.5,0.0,-0.82509,0.00013,18.16628]
[1780011296523,28.37,73578.5,0.0,-0.82509,0.00013,18.16628]
[1780011296723,28.37,73578.42,0.0,-0.82511,0.00013,18.16538]
[1780011298876,28.37,73576.92,0.0,-0.8253,0.00013,18.15218]
[1780011299970,28.37,73575.63,0.0,-0.82547,0.00013,18.14082]
[1780011308800,28.36,73578.02,0.0,-0.82519,0.00013,18.16001]
[1780011313836,28.36,73578.45,0.0,-0.82515,0.00013,18.16261]
[1780011320816,28.36,73578.42,0.0,-0.82516,0.00013,18.16185]
[1780011320863,28.36,73578.42,0.0,-0.82516,0.00013,18.16185]
[1780011320969,28.36,73578.42,0.0,-0.82516,0.00013,18.16185]
[1780011322088,28.36,73578.42,0.0,-0.82517,0.00013,18.16146]
[1780011322223,28.36,73578.42,0.0,-0.82517,0.00013,18.16146]
[1780011327935,28.36,73575.48,0.0,-0.82556,0.00013,18.13494]
[1780011329918,28.36,73575.55,0.0,-0.82555,0.00013,18.13545]
[1780011329968,28.36,73575.55,0.0,-0.82555,0.00013,18.13545]
[1780011329974,28.36,73575.55,0.0,-0.82555,0.00013,18.13545]
[1780011331973,28.36,73573.93,0.0,-0.82576,0.00013,18.12107]
[1780011338005,28.36,73574.32,0.0,-0.82575,0.00013,18.12023]
[1780011342744,28.36,73574.63,0.0,-0.82571,0.00013,18.12265]
[1780011342797,28.36,73574.63,0.0,-0.82571,0.00013,18.12265]
[1780011345969,28.35,73573.43,0.0,-0.82587,0.00013,18.11174]
[1780011351096,28.35,73573.84,0.0,-0.82583,0.00013,18.11473]
[1780011356131,28.35,73573.86,0.0,-0.82584,0.00013,18.11429]
[1780011361126,28.35,73574.11,0.0,-0.82581,0.00013,18.11604]
[1780011367208,28.35,73573.55,0.0,-0.82589,0.00013,18.1104]
[1780011372243,28.35,73574.59,0.0,-0.82577,0.00013,18.11894]
[1780011377278,28.35,73574.24,0.0,-0.82582,0.00013,18.11531]
[1780011384327,28.35,73572.09,0.0,-0.82611,0.00013,18.09569]
[1780011389362,28.35,73570.77,0.0,-0.8263,0.00013,18.08283]
[1780011394397,28.34,73572.95,0.0,-0.82606,0.00013,18.09711]
[1780011399432,28.34,73572.66,0.0,-0.82612,0.00013,18.09345]
[1780011404467,28.34,73571.49,0.0,-0.82628,0.00013,18.08208]
[1780011409502,28.34,73572.19,0.0,-0.82621,0.00013,18.08709]
[1780011414537,28.34,73571.96,0.0,-0.82626,0.00013,18.08392]
[1780011421587,28.33,73571.18,0.0,-0.82638,0.00013,18.07546]
[1780011427629,28.33,73570.51,0.0,-0.82649,0.00013,18.06828]
[1780011432664,28.33,73570.5,0.0,-0.82651,0.00013,18.06707]
[1780011437699,28.33,73571.29,0.0,-0.82642,0.00013,18.0728]
[1780011443741,28.32,73570.97,0.0,-0.82649,0.00013,18.06859]
[1780011450791,28.32,73557.74,0.0,-0.8282,0.00013,17.95128]
[1780011451798,28.32,73554.63,0.0,-0.82863,0.00013,17.92012]
[1780011456833,28.32,73554.19,0.0,-0.82869,0.00013,17.9161]
[1780011462875,28.32,73554.48,0.0,-0.82865,0.00013,17.91848]
[1780011469924,28.32,73553.1,0.0,-0.82883,0.00013,17.90617]
[1780011474959,28.32,73551.81,0.0,-0.829,0.00013,17.89478]
[1780011476973,28.32,73546.48,0.0,-0.82968,0.00013,17.84805]
[1780011477980,28.32,73542.2,0.0,-0.83022,0.00013,17.81058]
[1780011483015,28.32,73540.91,0.0,-0.83037,0.00013,17.79981]
[1780011488051,28.32,73538.55,0.0,-0.83066,0.00013,17.7797]
[1780011493088,28.32,73537.85,0.0,-0.83074,0.00013,17.7743]
[1780011500137,28.32,73536.76,0.0,-0.83086,0.00013,17.76575]
[1780011507186,28.33,73536.05,0.0,-0.83094,0.00013,17.76066]
[1780011515242,28.33,73536.25,0.0,-0.83092,0.00013,17.76013]
[1780011520277,28.33,73538.09,0.0,-0.83067,0.00013,17.77708]
[1780011522291,28.33,73541.34,0.0,-0.83025,0.00013,17.80603]
[1780011527332,28.33,73541.43,0.0,-0.83023,0.00013,17.80743]
[1780011532367,28.33,73541.52,0.0,-0.83021,0.00013,17.80884]
[1780011534381,28.33,73546.45,0.0,-0.82958,0.00013,17.85227]
[1780011540423,28.33,73548.62,0.0,-0.8293,0.00013,17.87166]
[1780011544451,28.33,73545.65,0.0,-0.82968,0.00013,17.84592]
[1780011546465,28.33,73525.87,0.0,-0.83217,0.00013,17.67275]
[1780011547472,28.34,73519.5,0.0,-0.83297,0.00013,17.61723]
[1780011549936,28.34,73518.98,0.0,-0.83303,0.00013,17.61308]
[1780011550493,28.34,73512.8,0.0,-0.83379,0.00013,17.55975]
[1780011551941,28.34,73512.8,0.0,-0.83379,0.00013,17.55975]
[1780011551988,28.34,73512.23,0.0,-0.83385,0.00012,17.55524]
[1780011557542,28.34,73512.78,0.0,-0.83376,0.00013,17.5618]
[1780011562577,28.34,73514.01,0.0,-0.83359,0.00013,17.57377]
[1780011567612,28.35,73512.25,0.0,-0.83379,0.00012,17.55953]
[1780011572648,28.35,73514.13,0.0,-0.83358,0.00013,17.57244]
[1780011577683,28.35,73514.6,0.0,-0.83352,0.00013,17.57657]
[1780011582720,28.35,73512.89,0.0,-0.83374,0.00013,17.56159]
[1780011587754,28.35,73510.25,0.0,-0.83406,0.00012,17.53856]
[1780011592790,28.35,73508.92,0.0,-0.83422,0.00012,17.52722]
[1780011597825,28.35,73508.68,0.0,-0.83425,0.00012,17.52547]
[1780011599839,28.35,73505.79,0.0,-0.83461,0.00012,17.50029]
[1780011602860,28.35,73501.99,0.0,-0.83508,0.00012,17.46733]
[1780011607899,28.35,73499.55,0.0,-0.83537,0.00012,17.44671]
[1780011608906,28.35,73495.71,0.0,-0.83584,0.00012,17.41321]
[1780011612935,28.35,73490.53,0.0,-0.83647,0.00012,17.36854]
[1780011614949,28.35,73487.26,0.0,-0.83687,0.00012,17.34035]
[1780011615256,28.35,73487.26,0.0,-0.83687,0.00012,17.34035]
[1780011615568,28.35,73487.26,0.0,-0.83687,0.00012,17.34035]
[1780011615956,28.35,73485.17,0.0,-0.83712,0.00012,17.32228]
[1780011616022,28.35,73485.17,0.0,-0.83712,0.00012,17.32228]
[1780011617972,28.35,73481.79,0.0,-0.83754,0.00012,17.29293]
[1780011620991,28.35,73474.59,0.0,-0.8384,0.00012,17.23114]
[1780011626030,28.36,73472.94,0.0,-0.83858,0.00012,17.21862]
[1780011630051,28.36,73472.78,0.0,-0.83858,0.00012,17.218]
[1780011630088,28.36,73472.46,0.0,-0.83862,0.00012,17.2156]
[1780011630217,28.36,73472.46,0.0,-0.83862,0.00012,17.2156]
[1780011630318,28.36,73472.4,0.0,-0.83862,0.00012,17.21547]
[1780011638117,28.37,73472.55,0.0,-0.83858,0.00012,17.21641]
[1780011643152,28.37,73467.55,0.0,-0.83916,0.00012,17.17464]
[1780011648444,28.37,73464.36,0.0,-0.83953,0.00012,17.14864]
[1780011648467,28.37,73464.36,0.0,-0.83953,0.00012,17.14864]
[1780011648505,28.37,73464.36,0.0,-0.83953,0.00012,17.14864]
[1780011648546,28.37,73464.43,0.0,-0.8395,0.00012,17.15024]
[1780011654228,28.38,73459.84,0.0,-0.84003,0.00012,17.11233]
[1780011656237,28.38,73459.79,0.0,-0.84003,0.00012,17.11244]
[1780011656469,28.38,73459.79,0.0,-0.84003,0.00012,17.11244]
[1780011656570,28.38,73459.86,0.0,-0.84,0.00012,17.11415]
[1780011660272,28.38,73455.23,0.0,-0.84055,0.00012,17.07481]
[1780011665307,28.39,73450.4,0.0,-0.84111,0.00012,17.03453]
[1780011669592,28.39,73447.4,0.0,-0.84147,0.00012,17.00859]
[1780011669641,28.39,73447.4,0.0,-0.84147,0.00012,17.00859]
[1780011669718,28.39,73447.4,0.0,-0.84147,0.00012,17.00859]
[1780011669819,28.39,73447.37,0.0,-0.84146,0.00012,17.00893]
[1780011675376,28.39,73449.26,0.0,-0.84122,0.00012,17.02644]
[1780011680412,28.39,73455.36,0.0,-0.84047,0.00012,17.08073]
[1780011684440,28.39,73461.7,0.0,-0.83969,0.00012,17.13678]
[1780011687591,28.39,73464.38,0.0,-0.83936,0.00012,17.16036]
[1780011687634,28.39,73464.38,0.0,-0.83936,0.00012,17.16036]
[1780011687717,28.39,73464.38,0.0,-0.83936,0.00012,17.16036]
[1780011687819,28.39,73464.29,0.0,-0.83937,0.00012,17.15961]
[1780011694510,28.39,73464.78,0.0,-0.83931,0.00012,17.16171]
[1780011695517,28.39,73471.98,0.0,-0.83843,0.00012,17.22497]
[1780011697530,28.39,73475.17,0.0,-0.83804,0.00012,17.25315]
[1780011701315,28.39,73475.3,0.0,-0.83802,0.00012,17.2544]
[1780011701368,28.39,73475.3,0.0,-0.83802,0.00012,17.2544]
[1780011701469,28.39,73475.3,0.0,-0.83802,0.00012,17.2544]
[1780011701559,28.39,73475.38,0.0,-0.838,0.00012,17.25542]
[1780011706594,28.4,73475.41,0.0,-0.83799,0.00012,17.25623]
[1780011712022,28.4,73475.35,0.0,-0.83799,0.00012,17.25604]
[1780011712069,28.4,73475.35,0.0,-0.83799,0.00012,17.25604]
[1780011712124,28.4,73475.35,0.0,-0.83799,0.00012,17.25626]
[1780011712217,28.4,73475.35,0.0,-0.83799,0.00012,17.25626]
[1780011716538,28.4,73475.35,0.0,-0.83799,0.00012,17.25626]
[1780011716548,28.4,73475.35,0.0,-0.83799,0.00012,17.25626]
[1780011716718,28.4,73475.35,0.0,-0.83799,0.00012,17.25626]
[1780011716758,28.4,73475.35,0.0,-0.83798,0.00012,17.25681]
[1780011718457,28.4,73475.35,0.0,-0.83798,0.00012,17.25681]
[1780011718470,28.4,73475.35,0.0,-0.83798,0.00012,17.25681]
[1780011718678,28.4,73475.58,0.0,-0.83795,0.00012,17.25904]
[1780011723713,28.4,73475.93,0.0,-0.8379,0.00012,17.26262]
[1780011728748,28.4,73477.23,0.0,-0.83773,0.00012,17.27451]
[1780011729432,28.4,73477.23,0.0,-0.83773,0.00012,17.27451]
[1780011729468,28.4,73477.23,0.0,-0.83773,0.00012,17.27451]
[1780011729484,28.4,73477.23,0.0,-0.83773,0.00012,17.27451]
[1780011729718,28.4,73477.23,0.0,-0.83773,0.00012,17.27451]
[1780011729755,28.4,73476.8,0.0,-0.83779,0.00012,17.27084]
[1780011734791,28.4,73476.82,0.0,-0.83778,0.00012,17.2715]
[1780011739160,28.4,73476.58,0.0,-0.8378,0.00012,17.2697]
[1780011739227,28.4,73476.72,0.0,-0.83778,0.00012,17.27102]
[1780011739249,28.4,73476.72,0.0,-0.83778,0.00012,17.27102]
[1780011739467,28.4,73476.72,0.0,-0.83778,0.00012,17.27102]
[1780011739826,28.4,73476.91,0.0,-0.83776,0.00012,17.27277]
[1780011746875,28.4,73478.83,0.0,-0.83752,0.00012,17.29]
[1780011751910,28.4,73478.79,0.0,-0.83755,0.00012,17.28581]
[1780011756945,28.4,73479.7,0.0,-0.83745,0.00012,17.29285]
[1780011762987,28.4,73479.62,0.0,-0.83748,0.00012,17.29101]
[1780011764147,28.4,73479.62,0.0,-0.83748,0.00012,17.29101]
[1780011764169,28.4,73479.36,0.0,-0.83751,0.00012,17.28855]
[1780011764220,28.4,73479.36,0.0,-0.83751,0.00012,17.28855]
[1780011769562,28.4,73478.23,0.0,-0.83767,0.00012,17.27776]
[1780011769720,28.4,73478.23,0.0,-0.83767,0.00012,17.27776]
[1780011769821,28.4,73478.23,0.0,-0.83767,0.00012,17.27759]
[1780011775072,28.39,73477.59,0.0,-0.83776,0.00012,17.27114]
[1780011780216,28.39,73478.44,0.0,-0.83766,0.00012,17.2779]
[1780011780268,28.39,73478.44,0.0,-0.83766,0.00012,17.2779]
[1780011780468,28.39,73478.44,0.0,-0.83766,0.00012,17.2779]
[1780011781114,28.39,73478.46,0.0,-0.83767,0.00012,17.27773]
[1780011787156,28.39,73479.6,0.0,-0.83754,0.00012,17.28664]
[1780011792192,28.39,73479.8,0.0,-0.83753,0.00012,17.28753]
[1780011793516,28.39,73478.46,0.0,-0.8377,0.00012,17.27562]
[1780011793618,28.39,73478.46,0.0,-0.8377,0.00012,17.27562]
[1780011793721,28.39,73478.46,0.0,-0.8377,0.00012,17.27562]
[1780011794206,28.39,73478.97,0.0,-0.83764,0.00012,17.27993]
[1780011800248,28.39,73478.97,0.0,-0.83765,0.00012,17.27899]
[1780011804276,28.39,73486.82,0.0,-0.83669,0.00012,17.34712]
[1780011806859,28.39,73489.02,0.0,-0.83642,0.00012,17.36619]
[1780011806879,28.39,73489.02,0.0,-0.83642,0.00012,17.36619]
[1780011806973,28.39,73489.02,0.0,-0.83642,0.00012,17.36619]
[1780011807052,28.39,73489.83,0.0,-0.83632,0.00012,17.37332]
[1780011807381,28.39,73489.83,0.0,-0.83632,0.00012,17.37332]
[1780011809981,28.39,73493.89,0.0,-0.83582,0.00012,17.40886]
[1780011810076,28.39,73499.35,0.0,-0.83514,0.00012,17.45677]
[1780011815354,28.39,73499.29,0.0,-0.83517,0.00012,17.45325]
[1780011820389,28.39,73497.58,0.0,-0.83537,0.00012,17.43902]
[1780011822327,28.39,73498.07,0.0,-0.8353,0.00012,17.44347]
[1780011825987,28.39,73497.87,0.0,-0.83532,0.00012,17.44219]
[1780011831531,28.39,73498.7,0.0,-0.83521,0.00012,17.45003]
[1780011831718,28.39,73498.7,0.0,-0.83521,0.00012,17.45003]
[1780011831731,28.39,73498.88,0.0,-0.83519,0.00012,17.45162]
[1780011834240,28.39,73498.78,0.0,-0.8352,0.00012,17.45074]
[1780011834482,28.39,73498.78,0.0,-0.8352,0.00012,17.45074]
[1780011834496,28.39,73498.75,0.0,-0.8352,0.00012,17.45071]
[1780011839531,28.39,73498.6,0.0,-0.83522,0.00012,17.44933]
[1780011844396,28.39,73498.43,0.0,-0.83525,0.00012,17.44745]
[1780011844448,28.39,73498.43,0.0,-0.83525,0.00012,17.44745]
[1780011844468,28.39,73498.43,0.0,-0.83525,0.00012,17.44745]
[1780011848580,28.39,73498.46,0.0,-0.83525,0.00012,17.44753]
[1780011848632,28.39,73498.46,0.0,-0.83525,0.00012,17.44753]
[1780011848720,28.39,73498.46,0.0,-0.83525,0.00012,17.44753]
[1780011848788,28.39,73498.5,0.0,-0.83525,0.00012,17.4475]
[1780011851594,28.39,73498.5,0.0,-0.83525,0.00012,17.4475]
[1780011851616,28.39,73504.42,0.0,-0.83451,0.00012,17.49927]
[1780011856110,28.39,73504.68,0.0,-0.83448,0.00012,17.50172]
[1780011856162,28.39,73504.68,0.0,-0.83448,0.00012,17.50172]
[1780011856217,28.39,73504.68,0.0,-0.83448,0.00012,17.50172]
[1780011856259,28.39,73504.5,0.0,-0.8345,0.00012,17.50019]
[1780011861690,28.39,73502.44,0.0,-0.83475,0.00012,17.48255]
[1780011862697,28.39,73509.84,0.0,-0.83383,0.00012,17.54742]
[1780011865105,28.39,73511.18,0.0,-0.83366,0.00012,17.55915]
[1780011865157,28.39,73511.18,0.0,-0.83366,0.00012,17.55915]
[1780011865220,28.39,73511.18,0.0,-0.83366,0.00012,17.55915]
[1780011865206,28.39,73510.67,0.0,-0.83372,0.00012,17.55467]
[1780011871761,28.39,73510.74,0.0,-0.83374,0.00012,17.55164]
[1780011874262,28.39,73511.0,0.0,-0.83371,0.00012,17.55392]
[1780011874470,28.39,73511.0,0.0,-0.83371,0.00012,17.55392]
[1780011874782,28.39,73511.68,0.0,-0.83362,0.00012,17.55988]
[1780011879817,28.39,73511.5,0.0,-0.83364,0.00012,17.5583]
[1780011881750,28.39,73511.5,0.0,-0.83364,0.00012,17.5583]
[1780011881795,28.39,73511.5,0.0,-0.83364,0.00012,17.5583]
[1780011881970,28.39,73511.5,0.0,-0.83364,0.00012,17.5583]
[1780011882064,28.39,73511.34,0.0,-0.83366,0.00012,17.5569]
[1780011887872,28.39,73511.21,0.0,-0.83368,0.00012,17.55595]
[1780011895004,28.39,73511.12,0.0,-0.83369,0.00012,17.55525]
[1780011895056,28.39,73511.12,0.0,-0.83369,0.00012,17.55525]
[1780011895218,28.39,73511.12,0.0,-0.83369,0.00012,17.55525]
[1780011895319,28.39,73511.12,0.0,-0.83368,0.00012,17.55548]
[1780011901049,28.39,73511.12,0.0,-0.83368,0.00012,17.55571]
[1780011901219,28.39,73511.12,0.0,-0.83368,0.00012,17.55571]
[1780011901243,28.39,73510.69,0.0,-0.83373,0.00012,17.552]
[1780011901971,28.39,73503.17,0.0,-0.83467,0.00012,17.48622]
[1780011903985,28.39,73501.24,0.0,-0.83491,0.00012,17.46963]
[1780011905998,28.39,73494.0,0.0,-0.8358,0.00012,17.40661]
[1780011908014,28.39,73489.37,0.0,-0.83637,0.00012,17.36625]
[1780011909502,28.39,73488.36,0.0,-0.83649,0.00012,17.35745]
[1780011909554,28.39,73488.36,0.0,-0.83649,0.00012,17.35745]
[1780011909724,28.39,73488.36,0.0,-0.83649,0.00012,17.35745]
[1780011910028,28.39,73488.17,0.0,-0.83652,0.00012,17.35584]
[1780011913998,28.39,73486.96,0.0,-0.83666,0.00012,17.34578]
[1780011917969,28.4,73487.31,0.0,-0.8366,0.00012,17.34977]
[1780011918287,28.4,73487.31,0.0,-0.8366,0.00012,17.34977]
[1780011918471,28.4,73487.04,0.0,-0.83663,0.00012,17.34763]
[1780011918493,28.4,73487.04,0.0,-0.83663,0.00012,17.34763]
[1780011919091,28.4,73487.38,0.0,-0.83659,0.00012,17.35083]
[1780011920470,28.4,73487.09,0.0,-0.83662,0.00012,17.34851]
[1780011920723,28.4,73487.09,0.0,-0.83662,0.00012,17.34851]
[1780011921106,28.4,73483.5,0.0,-0.83706,0.00012,17.3173]
[1780011926143,28.4,73478.42,0.0,-0.83767,0.00012,17.27416]
[1780011930250,28.4,73480.09,0.0,-0.83745,0.00012,17.28964]
[1780011930297,28.4,73480.09,0.0,-0.83745,0.00012,17.28964]
[1780011930339,28.4,73482.79,0.0,-0.83711,0.00012,17.31357]
[1780011930475,28.4,73482.79,0.0,-0.83711,0.00012,17.31357]
[1780011937220,28.4,73485.86,0.0,-0.83674,0.00012,17.33844]
[1780011942255,28.41,73486.0,0.0,-0.8367,0.00012,17.34071]
[1780011942758,28.41,73486.0,0.0,-0.8367,0.00012,17.34071]
[1780011942810,28.41,73486.0,0.0,-0.8367,0.00012,17.34071]
[1780011942973,28.41,73486.0,0.0,-0.8367,0.00012,17.34071]
[1780011943262,28.41,73484.97,0.0,-0.83683,0.00012,17.33191]
[1780011948297,28.41,73485.23,0.0,-0.83678,0.00012,17.33524]
[1780011950172,28.41,73485.8,0.0,-0.83671,0.00012,17.34043]
[1780011950218,28.41,73485.8,0.0,-0.83671,0.00012,17.34043]
[1780011950312,28.41,73485.57,0.0,-0.83673,0.00012,17.33862]
[1780011955347,28.41,73484.9,0.0,-0.8368,0.00012,17.33376]
[1780011956003,28.41,73484.9,0.0,-0.8368,0.00012,17.33376]
[1780011957984,28.41,73485.04,0.0,-0.83678,0.00012,17.33519]
[1780011958076,28.41,73485.04,0.0,-0.83677,0.00012,17.33558]
[1780011963403,28.41,73484.84,0.0,-0.83678,0.00012,17.33484]
[1780011966221,28.41,73484.72,0.0,-0.8368,0.00012,17.334]
[1780011966273,28.41,73484.72,0.0,-0.8368,0.00012,17.334]
[1780011966320,28.41,73484.72,0.0,-0.83679,0.00012,17.33441]
[1780011966470,28.41,73484.72,0.0,-0.83679,0.00012,17.33441]
[1780011967053,28.41,73484.72,0.0,-0.83679,0.00012,17.33441]
[1780011967073,28.41,73485.24,0.0,-0.83672,0.00012,17.33916]
[1780011969971,28.41,73485.24,0.0,-0.83672,0.00012,17.33916]
[1780011970038,28.41,73484.48,0.0,-0.83681,0.00012,17.33313]
[1780011975591,28.42,73484.83,0.0,-0.83675,0.00012,17.33704]
[1780011980564,28.42,73481.35,0.0,-0.83717,0.00012,17.30767]
[1780011980702,28.42,73481.35,0.0,-0.83717,0.00012,17.30767]
[1780011980723,28.42,73481.35,0.0,-0.83717,0.00012,17.30767]
[1780011980724,28.42,73477.4,0.0,-0.83765,0.00012,17.27338]
[1780011986565,28.42,73474.62,0.0,-0.83797,0.00012,17.25036]
[1780011993614,28.42,73474.68,0.0,-0.83798,0.00012,17.24802]
[1780011998649,28.42,73474.7,0.0,-0.83797,0.00012,17.24865]
[1780012003684,28.42,73475.13,0.0,-0.83791,0.00012,17.25284]
[1780012005991,28.42,73475.33,0.0,-0.83789,0.00012,17.25466]
[1780012006042,28.42,73475.33,0.0,-0.83789,0.00012,17.25466]
[1780012006220,28.42,73475.33,0.0,-0.83789,0.00012,17.25466]
[1780012006320,28.42,73476.26,0.0,-0.83777,0.00012,17.26295]
[1780012007712,28.42,73481.11,0.0,-0.83717,0.00012,17.30544]
[1780012012747,28.42,73480.97,0.0,-0.83719,0.00012,17.30428]
[1780012018789,28.43,73479.49,0.0,-0.83735,0.00012,17.29239]
[1780012020777,28.43,73478.69,0.0,-0.83745,0.00012,17.28562]
[1780012020828,28.43,73478.69,0.0,-0.83745,0.00012,17.28562]
[1780012020970,28.43,73478.69,0.0,-0.83745,0.00012,17.28562]
[1780012020979,28.43,73478.69,0.0,-0.83745,0.00012,17.28584]
[1780012021810,28.43,73474.79,0.0,-0.83793,0.00012,17.25175]
[1780012026845,28.43,73473.55,0.0,-0.83807,0.00012,17.2412]
[1780012030856,28.43,73471.57,0.0,-0.83831,0.00012,17.22406]
[1780012030908,28.43,73471.57,0.0,-0.83831,0.00012,17.22406]
[1780012030968,28.43,73471.57,0.0,-0.83831,0.00012,17.22406]
[1780012031062,28.43,73468.15,0.0,-0.83873,0.00012,17.19424]
[1780012035909,28.43,73465.01,0.0,-0.8391,0.00012,17.16749]
[1780012037784,28.43,73464.84,0.0,-0.83912,0.00012,17.16617]
[1780012037834,28.43,73464.84,0.0,-0.83912,0.00012,17.16617]
[1780012037976,28.43,73464.84,0.0,-0.83912,0.00012,17.16617]
[1780012038006,28.43,73465.0,0.0,-0.8391,0.00012,17.16773]
[1780012043350,28.43,73464.96,0.0,-0.8391,0.00012,17.16806]
[1780012043598,28.43,73462.61,0.0,-0.83938,0.00012,17.14768]
[1780012049000,28.43,73460.83,0.0,-0.83958,0.00012,17.13344]
[1780012054034,28.43,73461.76,0.0,-0.83948,0.00012,17.1391]
[1780012057056,28.44,73456.71,0.0,-0.84009,0.00012,17.09536]
[1780012058063,28.44,73450.06,0.0,-0.84089,0.00012,17.03725]
[1780012060078,28.44,73446.79,0.0,-0.84129,0.00012,17.00887]
[1780012067126,28.44,73446.03,0.0,-0.84136,0.00012,17.0032]
[1780012072161,28.44,73449.54,0.0,-0.84093,0.00012,17.03439]
[1780012077196,28.44,73451.43,0.0,-0.8407,0.00012,17.05126]
[1780012082231,28.44,73452.23,0.0,-0.8406,0.00012,17.05861]
[1780012087266,28.44,73451.18,0.0,-0.84072,0.00012,17.04989]
[1780012092301,28.44,73454.57,0.0,-0.8403,0.00012,17.08001]
[1780012093308,28.44,73450.14,0.0,-0.84083,0.00012,17.04136]
[1780012094315,28.44,73446.96,0.0,-0.84122,0.00012,17.0137]
[1780012100357,28.44,73445.46,0.0,-0.84138,0.00012,17.00167]
[1780012102371,28.44,73440.41,0.0,-0.84199,0.00012,16.95791]
[1780012103378,28.44,73436.69,0.0,-0.84243,0.00012,16.92565]
[1780012107406,28.45,73439.83,0.0,-0.84204,0.00012,16.95417]
[1780012114456,28.45,73440.78,0.0,-0.84193,0.00012,16.96061]
[1780012115462,28.45,73445.21,0.0,-0.84139,0.00012,16.99956]
[1780012119490,28.45,73449.65,0.0,-0.84084,0.00012,17.03908]
[1780012124525,28.45,73449.74,0.0,-0.84082,0.00012,17.04054]
[1780012131574,28.45,73450.12,0.0,-0.84076,0.00012,17.04471]
[1780012136609,28.45,73452.3,0.0,-0.84049,0.00012,17.06431]
[1780012141644,28.45,73451.73,0.0,-0.84055,0.00012,17.0598]
[1780012146679,28.45,73452.21,0.0,-0.84049,0.00012,17.06445]
[1780012151714,28.46,73452.27,0.0,-0.84047,0.00012,17.0654]
[1780012156749,28.46,73452.16,0.0,-0.84048,0.00012,17.06488]
[1780012161784,28.46,73452.22,0.0,-0.84047,0.00012,17.06584]
[1780012170847,28.46,73452.17,0.0,-0.84046,0.00012,17.06623]
[1780012176888,28.46,73452.11,0.0,-0.84049,0.00012,17.0627]
[1780012182931,28.46,73451.18,0.0,-0.84059,0.00012,17.05522]
[1780012187966,28.46,73452.01,0.0,-0.84048,0.00012,17.06311]
[1780012194008,28.46,73451.61,0.0,-0.84052,0.00012,17.06025]
[1780012200053,28.46,73451.52,0.0,-0.84052,0.00012,17.06012]
[1780012205088,28.46,73450.58,0.0,-0.84063,0.00012,17.05245]
[1780012210123,28.47,73450.84,0.0,-0.84059,0.00012,17.05535]
[1780012215159,28.47,73451.95,0.0,-0.84044,0.00012,17.0657]
[1780012220194,28.47,73451.72,0.0,-0.84046,0.00012,17.06431]
[1780012226236,28.47,73450.98,0.0,-0.84054,0.00012,17.05862]
[1780012231271,28.47,73451.77,0.0,-0.84046,0.00012,17.06257]
[1780012240334,28.47,73451.41,0.0,-0.84049,0.00012,17.06057]
[1780012247383,28.47,73451.32,0.0,-0.84049,0.00012,17.06067]
[1780012254433,28.47,73451.44,0.0,-0.84046,0.00012,17.06259]
[1780012259468,28.48,73452.45,0.0,-0.84033,0.00012,17.072]
[1780012264503,28.48,73451.66,0.0,-0.84042,0.00012,17.06566]
[1780012270545,28.48,73450.97,0.0,-0.84049,0.00012,17.06036]
[1780012277594,28.48,73451.22,0.0,-0.84045,0.00012,17.06339]
[1780012282630,28.48,73453.08,0.0,-0.84021,0.00012,17.08022]
[1780012287665,28.48,73453.85,0.0,-0.84011,0.00012,17.08741]
[1780012290697,28.48,73467.55,0.0,-0.83844,0.00012,17.20727]
[1780012291704,28.48,73468.97,0.0,-0.83829,0.00012,17.21601]
[1780012295732,28.48,73478.92,0.0,-0.83708,0.00012,17.30251]
[1780012296739,28.48,73479.57,0.0,-0.83699,0.00012,17.3085]
[1780012301399,28.48,73479.7,0.0,-0.83696,0.00012,17.31083]
[1780012301450,28.48,73479.7,0.0,-0.83696,0.00012,17.31083]
[1780012301468,28.48,73479.7,0.0,-0.83696,0.00012,17.31083]
[1780012301775,28.48,73479.16,0.0,-0.83702,0.00012,17.30643]
[1780012302782,28.48,73465.63,0.0,-0.83867,0.00012,17.18865]
[1780012303790,28.48,73465.94,0.0,-0.83864,0.00012,17.1913]
[1780012308824,28.48,73466.12,0.0,-0.83862,0.00012,17.19257]
[1780012314116,28.48,73466.11,0.0,-0.83863,0.00012,17.1921]
[1780012319901,28.48,73467.45,0.0,-0.83847,0.00012,17.20322]
[1780012321915,28.48,73471.34,0.0,-0.838,0.00012,17.23696]
[1780012322922,28.48,73465.12,0.0,-0.83876,0.00012,17.18254]
[1780012327957,28.48,73465.11,0.0,-0.83876,0.00012,17.1828]
[1780012332992,28.48,73463.88,0.0,-0.83891,0.00012,17.17178]
[1780012340049,28.48,73461.59,0.0,-0.83919,0.00012,17.15152]
[1780012346090,28.48,73463.23,0.0,-0.839,0.00012,17.16566]
[1780012351125,28.48,73464.36,0.0,-0.83889,0.00012,17.17177]
[1780012356160,28.48,73464.46,0.0,-0.83888,0.00012,17.1725]
[1780012361194,28.48,73462.67,0.0,-0.8391,0.00012,17.15682]
[1780012366233,28.48,73462.95,0.0,-0.83906,0.00012,17.1593]
[1780012372275,28.48,73462.46,0.0,-0.83912,0.00012,17.15509]
[1780012377310,28.48,73461.24,0.0,-0.83927,0.00012,17.14452]
[1780012382345,28.48,73459.3,0.0,-0.8395,0.00012,17.1278]
[1780012388387,28.48,73460.08,0.0,-0.8394,0.00012,17.1349]
[1780012394432,28.48,73459.41,0.0,-0.83948,0.00012,17.12931]
[1780012399467,28.48,73459.93,0.0,-0.83941,0.00012,17.13408]
[1780012404502,28.48,73460.01,0.0,-0.8394,0.00012,17.13499]
[1780012409537,28.48,73462.12,0.0,-0.83914,0.00012,17.15358]
[1780012414572,28.48,73461.43,0.0,-0.83925,0.00012,17.1441]
[1780012420614,28.48,73461.46,0.0,-0.83924,0.00012,17.14454]
[1780012421621,28.48,73458.54,0.0,-0.8396,0.00012,17.11908]
[1780012425649,28.48,73462.1,0.0,-0.83916,0.00012,17.15037]
[1780012430686,28.48,73462.42,0.0,-0.83912,0.00012,17.15325]
[1780012435722,28.48,73463.6,0.0,-0.83898,0.00012,17.16353]
[1780012440760,28.48,73464.13,0.0,-0.83891,0.00012,17.16806]
[1780012445794,28.48,73463.73,0.0,-0.83896,0.00012,17.16446]
[1780012450833,28.48,73463.6,0.0,-0.83898,0.00012,17.16322]
[1780012458889,28.48,73463.92,0.0,-0.83895,0.00012,17.16581]
[1780012464930,28.48,73464.63,0.0,-0.83886,0.00012,17.17186]
[1780012469966,28.48,73463.82,0.0,-0.83896,0.00012,17.16465]
[1780012477016,28.48,73464.11,0.0,-0.83896,0.00012,17.1634]
[1780012483059,28.48,73463.99,0.0,-0.83897,0.00012,17.16221]
[1780012488093,28.48,73464.75,0.0,-0.83888,0.00012,17.16871]
[1780012493129,28.48,73464.17,0.0,-0.83895,0.00012,17.16351]
[1780012496153,28.48,73474.58,0.0,-0.83768,0.00012,17.25429]
[1780012497159,28.48,73478.01,0.0,-0.83726,0.00012,17.2842]
[1780012498168,28.48,73478.35,0.0,-0.83722,0.00012,17.28702]
[1780012503203,28.48,73479.44,0.0,-0.83709,0.00012,17.29657]
[1780012509245,28.48,73480.34,0.0,-0.83697,0.00012,17.30472]
[1780012518309,28.48,73480.94,0.0,-0.8369,0.00012,17.31003]
[1780012519318,28.48,73485.65,0.0,-0.83632,0.00012,17.35114]
[1780012520325,28.48,73488.86,0.0,-0.83591,0.00012,17.37942]
[1780012523346,28.48,73494.41,0.0,-0.83523,0.00012,17.42771]
[1780012528962,28.48,73493.4,0.0,-0.83536,0.00012,17.41878]
[1780012531970,28.48,73495.17,0.0,-0.83514,0.00012,17.43381]
[1780012541801,28.48,73496.71,0.0,-0.83497,0.00012,17.44422]
[1780012541817,28.48,73503.22,0.0,-0.83416,0.00012,17.50109]
[1780012542479,28.48,73507.2,0.0,-0.83366,0.00012,17.53584]
[1780012543486,28.48,73510.39,0.0,-0.83327,0.00012,17.56365]
[1780012546507,28.48,73514.14,0.0,-0.8328,0.00013,17.59615]
[1780012548521,28.48,73518.84,0.0,-0.83222,0.00013,17.63691]
[1780012552354,28.48,73519.32,0.0,-0.83216,0.00013,17.64057]
[1780012557584,28.48,73518.54,0.0,-0.83228,0.00013,17.63283]
[1780012561612,28.48,73514.63,0.0,-0.83277,0.00013,17.59818]
[1780012566647,28.48,73515.34,0.0,-0.83269,0.00013,17.60392]
[1780012571682,28.48,73515.43,0.0,-0.83269,0.00013,17.60425]
[1780012573696,28.48,73519.07,0.0,-0.83223,0.00013,17.63584]
[1780012576718,28.48,73523.91,0.0,-0.83163,0.00013,17.67771]
[1780012581753,28.47,73524.28,0.0,-0.8316,0.00013,17.68008]
[1780012586788,28.47,73521.85,0.0,-0.83191,0.00013,17.65815]
[1780012591823,28.47,73521.79,0.0,-0.83196,0.00013,17.6534]
[1780012596858,28.47,73520.71,0.0,-0.8321,0.00013,17.64341]
[1780012601897,28.47,73517.02,0.0,-0.83257,0.00013,17.61078]
[1780012606932,28.47,73516.25,0.0,-0.83267,0.00013,17.6038]
[1780012611967,28.47,73515.4,0.0,-0.83278,0.00013,17.59613]
[1780012617002,28.47,73514.71,0.0,-0.83287,0.00013,17.58985]
[1780012622040,28.47,73515.58,0.0,-0.83276,0.00013,17.59716]
[1780012627075,28.47,73516.4,0.0,-0.83267,0.00013,17.60396]
[1780012632110,28.47,73517.1,0.0,-0.83259,0.00013,17.60962]
[1780012637145,28.47,73516.76,0.0,-0.83264,0.00013,17.60616]
[1780012642180,28.46,73517.25,0.0,-0.83258,0.00013,17.60993]
[1780012648222,28.46,73517.66,0.0,-0.83254,0.00013,17.61282]
[1780012653259,28.46,73519.52,0.0,-0.83234,0.00013,17.62493]
[1780012655274,28.46,73525.33,0.0,-0.83162,0.00013,17.6754]
[1780012657862,28.46,73529.26,0.0,-0.83113,0.00013,17.70911]
[1780012662132,28.46,73532.97,0.0,-0.83068,0.00013,17.74043]
[1780012667358,28.46,73534.39,0.0,-0.83052,0.00013,17.75132]
[1780012672426,28.45,73534.9,0.0,-0.83048,0.00013,17.7545]
[1780012674407,28.45,73538.06,0.0,-0.83009,0.00013,17.78111]
[1780012679442,28.45,73539.66,0.0,-0.82991,0.00013,17.79331]
[1780012684477,28.45,73538.33,0.0,-0.83012,0.00013,17.77955]
[1780012690519,28.44,73538.68,0.0,-0.8301,0.00013,17.78058]
[1780012695557,28.44,73538.29,0.0,-0.83018,0.00013,17.77552]
[1780012700592,28.44,73538.65,0.0,-0.83015,0.00013,17.77709]
[1780012710663,28.43,73538.87,0.0,-0.83017,0.00013,17.7761]
[1780012712678,28.43,73547.64,0.0,-0.82909,0.00013,17.84858]
[1780012713685,28.43,73547.87,0.0,-0.82907,0.00013,17.85022]
[1780012718720,28.43,73546.41,0.0,-0.82928,0.00013,17.83568]
[1780012723755,28.42,73545.73,0.0,-0.82939,0.00013,17.82806]
[1780012728790,28.42,73546.75,0.0,-0.82929,0.00013,17.83534]
[1780012734832,28.42,73548.72,0.0,-0.82907,0.00013,17.8505]
[1780012738439,28.42,73550.05,0.0,-0.82891,0.00013,17.86107]
[1780012738468,28.42,73550.05,0.0,-0.82891,0.00013,17.86107]
[1780012738860,28.42,73550.35,0.0,-0.82888,0.00013,17.86334]
[1780012741131,28.42,73550.01,0.0,-0.82893,0.00013,17.86001]
[1780012752230,28.41,73549.26,0.0,-0.82906,0.00013,17.85074]
[1780012755984,28.41,73544.92,0.0,-0.82965,0.00013,17.81025]
[1780012761023,28.4,73544.37,0.0,-0.82974,0.00013,17.80414]
[1780012763037,28.4,73540.02,0.0,-0.8303,0.00013,17.76562]
[1780012768072,28.4,73538.0,0.0,-0.83057,0.00013,17.74705]
[1780012773108,28.4,73538.08,0.0,-0.8306,0.00013,17.74325]
[1780012778142,28.4,73536.26,0.0,-0.83084,0.00013,17.72642]
[1780012783179,28.4,73536.02,0.0,-0.83089,0.00013,17.72344]
[1780012787206,28.4,73529.99,0.0,-0.83166,0.00013,17.67004]
[1780012794264,28.4,73527.01,0.0,-0.83204,0.00013,17.64334]
[1780012801315,28.39,73525.64,0.0,-0.83222,0.00013,17.63082]
[1780012804335,28.39,73527.51,0.0,-0.83199,0.00013,17.64695]
[1780012806218,28.39,73527.51,0.0,-0.83199,0.00013,17.64695]
[1780012806278,28.39,73542.02,0.0,-0.83016,0.00013,17.77379]
[1780012806470,28.39,73542.02,0.0,-0.83016,0.00013,17.77379]
[1780012806594,28.39,73563.42,0.0,-0.82744,0.00013,17.96076]
[1780012807366,28.39,73571.38,0.0,-0.82642,0.00013,18.03009]
[1780012810020,28.39,73569.74,0.0,-0.82663,0.00013,18.01546]
[1780012815545,28.39,73568.79,0.0,-0.82676,0.00013,18.00676]
[1780012820459,28.39,73573.46,0.0,-0.82617,0.00013,18.04721]
[1780012823480,28.39,73578.18,0.0,-0.82556,0.00013,18.08806]
[1780012828515,28.39,73578.11,0.0,-0.82559,0.00013,18.0867]
[1780012833550,28.39,73576.75,0.0,-0.8258,0.00013,18.07056]
[1780012838585,28.39,73577.88,0.0,-0.82566,0.00013,18.07975]
[1780012840599,28.39,73585.89,0.0,-0.82463,0.00013,18.14942]
[1780012841606,28.39,73587.42,0.0,-0.82444,0.00013,18.16255]
[1780012842613,28.39,73591.83,0.0,-0.82387,0.00013,18.20083]
[1780012843620,28.39,73592.72,0.0,-0.82376,0.00013,18.20835]
[1780012844627,28.38,73597.95,0.0,-0.82308,0.00013,18.25371]
[1780012845634,28.38,73597.34,0.0,-0.82317,0.00013,18.24808]
[1780012847648,28.38,73597.82,0.0,-0.82312,0.00013,18.25154]
[1780012848655,28.38,73598.34,0.0,-0.82305,0.00013,18.25572]
[1780012849662,28.38,73600.93,0.0,-0.82272,0.00013,18.27796]
[1780012850669,28.38,73601.66,0.0,-0.82263,0.00013,18.28396]
[1780012851676,28.38,73603.78,0.0,-0.82236,0.00013,18.30206]
[1780012853691,28.38,73605.96,0.0,-0.82209,0.00013,18.3205]
[1780012858726,28.38,73606.2,0.0,-0.82207,0.00013,18.32185]
[1780012860239,28.38,73606.2,0.0,-0.82207,0.00013,18.32185]
[1780012860292,28.38,73606.2,0.0,-0.82207,0.00013,18.32185]
[1780012860294,28.38,73604.08,0.0,-0.82235,0.00013,18.30274]
[1780012860469,28.38,73604.08,0.0,-0.82235,0.00013,18.30274]
[1780012861747,28.38,73602.21,0.0,-0.8226,0.00013,18.28626]
[1780012864772,28.37,73620.6,0.0,-0.82021,0.00013,18.44554]
[1780012865985,28.37,73620.6,0.0,-0.82021,0.00013,18.44554]
[1780012866035,28.37,73643.79,0.0,-0.81715,0.00013,18.64737]
[1780012866783,28.37,73631.3,0.0,-0.8188,0.00013,18.53863]
[1780012867398,28.37,73631.3,0.0,-0.8188,0.00013,18.53863]
[1780012868148,28.37,73631.3,0.0,-0.8188,0.00013,18.53863]
[1780012868159,28.37,73633.44,0.0,-0.81853,0.00013,18.55666]
[1780012869995,28.37,73633.33,0.0,-0.81855,0.00013,18.5557]
[1780012869999,28.37,73637.63,0.0,-0.81799,0.00013,18.59262]
[1780012872900,28.37,73638.2,0.0,-0.81791,0.00013,18.59729]
[1780012872967,28.37,73638.2,0.0,-0.81791,0.00013,18.59729]
[1780012878870,28.37,73637.15,0.0,-0.81809,0.00013,18.58562]
[1780012881891,28.37,73644.26,0.0,-0.81716,0.00013,18.64669]
[1780012886926,28.36,73645.94,0.0,-0.81697,0.00013,18.65956]
[1780012891961,28.36,73644.49,0.0,-0.81721,0.00013,18.64169]
[1780012894300,28.36,73644.26,0.0,-0.81725,0.00013,18.63937]
[1780012894354,28.36,73644.26,0.0,-0.81725,0.00013,18.63937]
[1780012894469,28.36,73644.04,0.0,-0.81728,0.00013,18.63714]
[1780012898003,28.36,73636.72,0.0,-0.81827,0.00013,18.57225]
[1780012900020,28.36,73631.24,0.0,-0.819,0.00013,18.52409]
[1780012902810,28.36,73628.88,0.0,-0.81932,0.00013,18.50321]
[1780012902862,28.36,73628.88,0.0,-0.81932,0.00013,18.50321]
[1780012902971,28.36,73628.88,0.0,-0.81932,0.00013,18.50321]
[1780012908053,28.35,73624.88,0.0,-0.81985,0.00013,18.46766]
[1780012908105,28.35,73624.88,0.0,-0.81985,0.00013,18.46766]
[1780012908219,28.35,73624.88,0.0,-0.81985,0.00013,18.46766]
[1780012909514,28.35,73624.88,0.0,-0.81986,0.00013,18.46739]
[1780012909719,28.35,73624.88,0.0,-0.81986,0.00013,18.46739]
[1780012913117,28.35,73610.82,0.0,-0.82171,0.00013,18.34398]
[1780012914124,28.35,73607.78,0.0,-0.82211,0.00013,18.31725]
[1780012919159,28.35,73606.42,0.0,-0.8223,0.00013,18.30471]
[1780012922137,28.35,73605.2,0.0,-0.82247,0.00013,18.29333]
[1780012922189,28.35,73605.2,0.0,-0.82247,0.00013,18.29333]
[1780012922218,28.35,73605.2,0.0,-0.82247,0.00013,18.29333]
[1780012926368,28.35,73606.83,0.0,-0.82228,0.00013,18.30615]
[1780012926420,28.35,73606.83,0.0,-0.82228,0.00013,18.30615]
[1780012926468,28.35,73606.62,0.0,-0.82231,0.00013,18.30413]
[1780012927214,28.35,73606.55,0.0,-0.82232,0.00013,18.30334]
[1780012932251,28.34,73604.84,0.0,-0.82256,0.00013,18.28749]
[1780012933258,28.34,73596.75,0.0,-0.82362,0.00013,18.21644]
[1780012936279,28.34,73592.78,0.0,-0.82415,0.00013,18.18096]
[1780012938293,28.34,73587.49,0.0,-0.82484,0.00013,18.1343]
[1780012940308,28.34,73579.74,0.0,-0.82585,0.00013,18.06619]
[1780012942322,28.34,73576.08,0.0,-0.82632,0.00013,18.03404]
[1780012944456,28.34,73576.07,0.0,-0.82632,0.00013,18.03392]
[1780012944473,28.34,73576.07,0.0,-0.82632,0.00013,18.03392]
[1780012944508,28.34,73576.07,0.0,-0.82632,0.00013,18.03392]
[1780012944596,28.34,73576.07,0.0,-0.82632,0.00013,18.03392]
[1780012944726,28.34,73576.07,0.0,-0.82632,0.00013,18.03392]
[1780012950378,28.34,73575.9,0.0,-0.82634,0.00013,18.03232]
[1780012954893,28.34,73576.68,0.0,-0.82627,0.00013,18.03544]
[1780012954951,28.34,73576.68,0.0,-0.82627,0.00013,18.03544]
[1780012954975,28.34,73576.68,0.0,-0.82627,0.00013,18.03544]
[1780012960494,28.34,73576.54,0.0,-0.82629,0.00013,18.03402]
[1780012962755,28.34,73574.33,0.0,-0.82658,0.00013,18.01463]
[1780012962807,28.34,73574.33,0.0,-0.82658,0.00013,18.01463]
[1780012962969,28.34,73574.33,0.0,-0.82658,0.00013,18.01463]
[1780012965529,28.34,73567.29,0.0,-0.82748,0.00013,17.95293]
[1780012969556,28.34,73563.25,0.0,-0.828,0.00013,17.9178]
[1780012971572,28.34,73558.53,0.0,-0.8286,0.00013,17.87669]
[1780012974114,28.34,73558.35,0.0,-0.82862,0.00013,17.87526]
[1780012974168,28.34,73558.35,0.0,-0.82862,0.00013,17.87526]
[1780012974228,28.34,73558.35,0.0,-0.82862,0.00013,17.87526]
[1780012979628,28.34,73558.35,0.0,-0.8286,0.00013,17.8764]
[1780012982398,28.34,73558.35,0.0,-0.8286,0.00013,17.8764]
[1780012982448,28.34,73558.35,0.0,-0.8286,0.00013,17.8764]
[1780012982471,28.34,73558.35,0.0,-0.8286,0.00013,17.8764]
[1780012985048,28.34,73558.76,0.0,-0.82854,0.00013,17.88065]
[1780012985102,28.34,73558.76,0.0,-0.82854,0.00013,17.88065]
[1780012985217,28.34,73558.76,0.0,-0.82854,0.00013,17.88065]
[1780012985319,28.35,73558.85,0.0,-0.82852,0.00013,17.88175]
[1780012986677,28.35,73565.14,0.0,-0.82772,0.00013,17.93698]
[1780012987684,28.35,73573.06,0.0,-0.8267,0.00013,18.00638]
[1780012989698,28.35,73579.09,0.0,-0.82592,0.00013,18.0591]
[1780012994733,28.34,73581.17,0.0,-0.82566,0.00013,18.07677]
[1780012996411,28.34,73581.17,0.0,-0.82566,0.00013,18.07677]
[1780012996462,28.34,73581.17,0.0,-0.82566,0.00013,18.07677]
[1780012996472,28.34,73581.17,0.0,-0.82566,0.00013,18.07677]
[1780013000775,28.34,73569.06,0.0,-0.82723,0.00013,17.97035]
[1780013001782,28.34,73562.46,0.0,-0.82807,0.00013,17.9126]
[1780013002789,28.34,73556.76,0.0,-0.8288,0.00013,17.86271]
[1780013004802,28.34,73556.65,0.0,-0.82881,0.00013,17.86202]
[1780013005762,28.34,73556.65,0.0,-0.82881,0.00013,17.86202]
[1780013005810,28.34,73556.65,0.0,-0.82881,0.00013,17.86202]
[1780013005975,28.34,73556.65,0.0,-0.82881,0.00013,17.86202]
[1780013009327,28.35,73556.24,0.0,-0.82886,0.00013,17.85893]
[1780013009378,28.35,73556.24,0.0,-0.82886,0.00013,17.85893]
[1780013009469,28.35,73556.24,0.0,-0.82886,0.00013,17.85893]
[1780013010552,28.35,73555.3,0.0,-0.82897,0.00013,17.85103]
[1780013010720,28.35,73555.3,0.0,-0.82897,0.00013,17.85103]
[1780013016546,28.35,73554.1,0.0,-0.82914,0.00013,17.83783]
[1780013016597,28.35,73553.72,0.0,-0.82918,0.00013,17.8347]
[1780013016720,28.35,73553.72,0.0,-0.82918,0.00013,17.8347]
[1780013016911,28.35,73553.72,0.0,-0.82918,0.00013,17.8347]
[1780013016963,28.35,73553.72,0.0,-0.82918,0.00013,17.8347]
[1780013016971,28.35,73553.72,0.0,-0.82918,0.00013,17.8347]
[1780013017064,28.35,73553.91,0.0,-0.82915,0.00013,17.83676]
[1780013019909,28.35,73545.68,0.0,-0.83019,0.00013,17.76508]
[1780013022926,28.35,73546.3,0.0,-0.8301,0.00013,17.77106]
[1780013022973,28.35,73546.3,0.0,-0.8301,0.00013,17.77106]
[1780013022995,28.35,73546.3,0.0,-0.8301,0.00013,17.77106]
[1780013026662,28.35,73548.95,0.0,-0.82975,0.00013,17.79538]
[1780013026713,28.35,73548.95,0.0,-0.82975,0.00013,17.79538]
[1780013026971,28.35,73548.95,0.0,-0.82975,0.00013,17.79538]
[1780013027223,28.35,73548.95,0.0,-0.82975,0.00013,17.79538]
[1780013027468,28.35,73548.95,0.0,-0.82975,0.00013,17.79538]
[1780013027252,28.35,73552.12,0.0,-0.82934,0.00013,17.82366]
[1780013033000,28.35,73551.8,0.0,-0.82936,0.00013,17.82196]
[1780013034008,28.35,73551.8,0.0,-0.82936,0.00013,17.82196]
[1780013034059,28.35,73551.8,0.0,-0.82936,0.00013,17.82196]
[1780013034242,28.35,73551.8,0.0,-0.82936,0.00013,17.82196]
[1780013038036,28.36,73541.78,0.0,-0.83062,0.00013,17.73558]
[1780013040050,28.36,73537.11,0.0,-0.8312,0.00013,17.69514]
[1780013040767,28.36,73537.11,0.0,-0.8312,0.00013,17.69514]
[1780013040810,28.36,73537.11,0.0,-0.8312,0.00013,17.69514]
[1780013040973,28.36,73537.11,0.0,-0.8312,0.00013,17.69514]
[1780013044078,28.36,73541.79,0.0,-0.8306,0.00013,17.73687]
[1780013046092,28.36,73550.88,0.0,-0.82944,0.00013,17.81696]
[1780013048572,28.36,73551.45,0.0,-0.82936,0.00013,17.8221]
[1780013048621,28.36,73552.4,0.0,-0.82924,0.00013,17.83056]
[1780013048737,28.36,73552.4,0.0,-0.82924,0.00013,17.83056]
[1780013048754,28.36,73552.4,0.0,-0.82924,0.00013,17.83056]
[1780013049113,28.36,73558.92,0.0,-0.8284,0.00013,17.88775]
[1780013050120,28.36,73564.25,0.0,-0.82772,0.00013,17.93448]
[1780013051974,28.36,73563.92,0.0,-0.82776,0.00013,17.93161]
[1780013054148,28.36,73556.29,0.0,-0.82874,0.00013,17.86495]
[1780013058269,28.36,73556.61,0.0,-0.82869,0.00013,17.86809]
[1780013058323,28.36,73556.61,0.0,-0.82869,0.00013,17.86809]
[1780013058471,28.36,73556.61,0.0,-0.82869,0.00013,17.86809]
[1780013063211,28.36,73551.72,0.0,-0.82931,0.00013,17.82592]
[1780013063605,28.36,73551.72,0.0,-0.82931,0.00013,17.82592]
[1780013063708,28.36,73551.72,0.0,-0.82931,0.00013,17.82592]
[1780013063719,28.36,73551.72,0.0,-0.82931,0.00013,17.82592]
[1780013069253,28.36,73551.6,0.0,-0.82931,0.00013,17.82578]
[1780013070171,28.36,73551.6,0.0,-0.82931,0.00013,17.82578]
[1780013070221,28.36,73551.6,0.0,-0.82931,0.00013,17.82578]
[1780013071956,28.36,73552.61,0.0,-0.8292,0.00013,17.83131]
[1780013071971,28.36,73552.61,0.0,-0.8292,0.00013,17.83131]
[1780013072005,28.36,73552.61,0.0,-0.8292,0.00013,17.83131]
[1780013073343,28.36,73552.61,0.0,-0.8292,0.00013,17.83131]
[1780013073469,28.36,73552.61,0.0,-0.8292,0.00013,17.83131]
[1780013073570,28.36,73558.77,0.0,-0.82841,0.00013,17.88549]
[1780013073973,28.36,73558.77,0.0,-0.82841,0.00013,17.88549]
[1780013074288,28.37,73564.32,0.0,-0.8277,0.00013,17.93411]
[1780013079323,28.36,73567.18,0.0,-0.82733,0.00013,17.95904]
[1780013080085,28.36,73567.18,0.0,-0.82733,0.00013,17.95904]
[1780013080135,28.36,73567.18,0.0,-0.82733,0.00013,17.95904]
[1780013080219,28.36,73567.18,0.0,-0.82733,0.00013,17.95904]
[1780013081277,28.36,73567.62,0.0,-0.82728,0.00013,17.96286]
[1780013081331,28.36,73567.62,0.0,-0.82728,0.00013,17.96286]
[1780013081476,28.36,73567.62,0.0,-0.82728,0.00013,17.96286]
[1780013081572,28.36,73568.01,0.0,-0.82723,0.00013,17.96624]
[1780013087379,28.36,73570.43,0.0,-0.82692,0.00013,17.98718]
[1780013089212,28.36,73569.66,0.0,-0.82702,0.00013,17.98039]
[1780013089219,28.36,73569.66,0.0,-0.82702,0.00013,17.98039]
[1780013092570,28.36,73570.38,0.0,-0.82693,0.00013,17.98652]
[1780013092586,28.36,73570.38,0.0,-0.82693,0.00013,17.98652]
[1780013092719,28.36,73570.2,0.0,-0.82696,0.00013,17.98488]
[1780013093420,28.36,73571.49,0.0,-0.82679,0.00013,17.9961]
[1780013096286,28.36,73570.36,0.0,-0.82694,0.00013,17.98607]
[1780013096833,28.36,73570.48,0.0,-0.82692,0.00013,17.98705]
[1780013096886,28.36,73570.48,0.0,-0.82692,0.00013,17.98705]
[1780013096970,28.36,73570.48,0.0,-0.82692,0.00013,17.98705]
[1780013100944,28.36,73566.61,0.0,-0.82742,0.00013,17.95297]
[1780013101481,28.36,73558.63,0.0,-0.82845,0.00013,17.88312]
[1780013102900,28.36,73555.65,0.0,-0.82882,0.00013,17.8571]
[1780013102950,28.36,73555.65,0.0,-0.82882,0.00013,17.8571]
[1780013102973,28.36,73555.65,0.0,-0.82882,0.00013,17.8571]
[1780013108529,28.36,73556.22,0.0,-0.82875,0.00013,17.86245]
[1780013109103,28.36,73556.22,0.0,-0.82875,0.00013,17.86245]
[1780013109156,28.36,73556.22,0.0,-0.82875,0.00013,17.86245]
[1780013109220,28.36,73556.22,0.0,-0.82875,0.00013,17.86245]
[1780013111550,28.36,73562.97,0.0,-0.82788,0.00013,17.92166]
[1780013115118,28.36,73561.94,0.0,-0.82801,0.00013,17.91263]
[1780013115171,28.36,73561.94,0.0,-0.82801,0.00013,17.91263]
[1780013115218,28.36,73561.94,0.0,-0.82801,0.00013,17.91263]
[1780013115578,28.36,73561.0,0.0,-0.82813,0.00013,17.90441]
[1780013116644,28.36,73561.0,0.0,-0.82813,0.00013,17.90441]
[1780013116696,28.36,73560.95,0.0,-0.82814,0.00013,17.90399]
[1780013116717,28.36,73560.95,0.0,-0.82814,0.00013,17.90399]
[1780013122628,28.36,73561.12,0.0,-0.82812,0.00013,17.90559]
[1780013124652,28.36,73578.53,0.0,-0.82588,0.00013,18.05788]
[1780013125664,28.36,73578.72,0.0,-0.82586,0.00013,18.05943]
[1780013126078,28.36,73578.72,0.0,-0.82586,0.00013,18.05943]
[1780013126122,28.36,73578.72,0.0,-0.82586,0.00013,18.05943]
[1780013126223,28.36,73578.72,0.0,-0.82586,0.00013,18.05943]
[1780013131702,28.36,73579.48,0.0,-0.82579,0.00013,18.06218]
[1780013132800,28.36,73579.48,0.0,-0.82579,0.00013,18.06218]
[1780013132806,28.36,73579.48,0.0,-0.82579,0.00013,18.06218]
[1780013132967,28.36,73579.48,0.0,-0.82579,0.00013,18.06218]
[1780013133068,28.36,73589.36,0.0,-0.82451,0.00013,18.14852]
[1780013133716,28.36,73585.28,0.0,-0.82504,0.00013,18.11275]
[1780013138751,28.36,73586.98,0.0,-0.82484,0.00013,18.12646]
[1780013139788,28.36,73586.98,0.0,-0.82484,0.00013,18.12646]
[1780013139850,28.36,73586.98,0.0,-0.82484,0.00013,18.12646]
[1780013139968,28.36,73586.98,0.0,-0.82484,0.00013,18.12646]
[1780013140071,28.36,73586.79,0.0,-0.82487,0.00013,18.12457]
[1780013145867,28.36,73586.67,0.0,-0.8249,0.00013,18.12242]
[1780013148434,28.36,73586.48,0.0,-0.82493,0.00013,18.12035]
[1780013148470,28.36,73586.48,0.0,-0.82493,0.00013,18.12035]
[1780013148486,28.36,73586.48,0.0,-0.82493,0.00013,18.12035]
[1780013148539,28.36,73586.48,0.0,-0.82493,0.00013,18.12035]
[1780013148588,28.36,73586.56,0.0,-0.82493,0.00013,18.12065]
[1780013148718,28.36,73586.56,0.0,-0.82493,0.00013,18.12065]
[1780013153863,28.36,73583.59,0.0,-0.82533,0.00013,18.09373]
[1780013157600,28.36,73583.65,0.0,-0.82532,0.00013,18.09392]
[1780013157653,28.36,73583.65,0.0,-0.82532,0.00013,18.09392]
[1780013157720,28.35,73584.06,0.0,-0.82527,0.00013,18.09734]
[1780013157893,28.35,73583.87,0.0,-0.8253,0.00013,18.09552]
[1780013161922,28.35,73577.99,0.0,-0.82607,0.00013,18.04347]
[1780013164943,28.35,73564.32,0.0,-0.82783,0.00013,17.92364]
[1780013165950,28.35,73563.37,0.0,-0.82795,0.00013,17.91539]
[1780013170987,28.35,73561.96,0.0,-0.82812,0.00013,17.90347]
[1780013171968,28.35,73561.96,0.0,-0.82812,0.00013,17.90347]
[1780013172024,28.35,73561.96,0.0,-0.82812,0.00013,17.90347]
[1780013172219,28.35,73561.96,0.0,-0.82812,0.00013,17.90347]
[1780013172956,28.35,73561.96,0.0,-0.82812,0.00013,17.90347]
[1780013173001,28.35,73560.36,0.0,-0.82833,0.00013,17.88965]
[1780013179044,28.36,73562.03,0.0,-0.8281,0.00013,17.90492]
[1780013180990,28.36,73562.41,0.0,-0.82805,0.00013,17.90835]
[1780013181042,28.36,73562.41,0.0,-0.82805,0.00013,17.90835]
[1780013181058,28.36,73562.57,0.0,-0.82803,0.00013,17.90985]
[1780013181224,28.36,73562.57,0.0,-0.82803,0.00013,17.90985]
[1780013185086,28.36,73568.13,0.0,-0.82731,0.00013,17.95885]
[1780013189114,28.36,73581.37,0.0,-0.82561,0.00013,18.07483]
[1780013191128,28.36,73589.17,0.0,-0.82463,0.00013,18.13931]
[1780013192136,28.36,73595.45,0.0,-0.82381,0.00013,18.19404]
[1780013193141,28.36,73590.26,0.0,-0.82449,0.00013,18.14848]
[1780013199149,28.35,73592.51,0.0,-0.82421,0.00013,18.16723]
[1780013199177,28.35,73592.41,0.0,-0.82423,0.00013,18.16589]
[1780013199201,28.35,73592.41,0.0,-0.82423,0.00013,18.16589]
[1780013199223,28.35,73592.41,0.0,-0.82423,0.00013,18.16589]
[1780013199302,28.35,73592.59,0.0,-0.82421,0.00013,18.16723]
[1780013201818,28.35,73592.01,0.0,-0.82429,0.00013,18.16216]
[1780013207241,28.35,73585.47,0.0,-0.82516,0.00013,18.10325]
[1780013208878,28.35,73585.47,0.0,-0.82516,0.00013,18.10325]
[1780013208969,28.35,73585.47,0.0,-0.82516,0.00013,18.10325]
[1780013209060,28.35,73584.33,0.0,-0.82531,0.00013,18.09311]
[1780013209221,28.35,73584.33,0.0,-0.82531,0.00013,18.09311]
[1780013214290,28.35,73585.01,0.0,-0.82524,0.00013,18.0981]
[1780013219325,28.35,73580.48,0.0,-0.82583,0.00013,18.05783]
[1780013222300,28.35,73581.11,0.0,-0.82575,0.00013,18.06316]
[1780013222353,28.35,73581.11,0.0,-0.82575,0.00013,18.06316]
[1780013222471,28.35,73581.11,0.0,-0.82575,0.00013,18.06316]
[1780013222567,28.35,73580.29,0.0,-0.82586,0.00013,18.05589]
[1780013225367,28.35,73572.86,0.0,-0.82682,0.00013,17.99066]
[1780013229396,28.35,73560.09,0.0,-0.82846,0.00013,17.87888]
[1780013230402,28.35,73555.48,0.0,-0.82905,0.00013,17.83842]
[1780013232399,28.35,73553.72,0.0,-0.82927,0.00013,17.82295]
[1780013237189,28.35,73552.97,0.0,-0.82937,0.00013,17.81631]
[1780013237222,28.35,73554.06,0.0,-0.82923,0.00013,17.82584]
[1780013237242,28.35,73554.06,0.0,-0.82923,0.00013,17.82584]
[1780013237451,28.35,73554.18,0.0,-0.82922,0.00013,17.82685]
[1780013238451,28.35,73554.18,0.0,-0.82922,0.00013,17.82685]
[1780013238473,28.35,73554.18,0.0,-0.82922,0.00013,17.82685]
[1780013238549,28.35,73554.8,0.0,-0.82914,0.00013,17.83224]
[1780013244500,28.35,73552.59,0.0,-0.82942,0.00013,17.81271]
[1780013248954,28.35,73552.83,0.0,-0.82939,0.00013,17.81471]
[1780013248974,28.35,73552.83,0.0,-0.82939,0.00013,17.81471]
[1780013249006,28.35,73552.83,0.0,-0.82939,0.00013,17.81471]
[1780013249052,28.35,73552.16,0.0,-0.82948,0.00013,17.80882]
[1780013249485,28.35,73552.16,0.0,-0.82948,0.00013,17.80882]
[1780013249697,28.35,73552.16,0.0,-0.82948,0.00013,17.80882]
[1780013249794,28.35,73546.15,0.0,-0.83024,0.00013,17.75615]
[1780013250543,28.35,73539.43,0.0,-0.8311,0.00013,17.69732]
[1780013252557,28.35,73536.84,0.0,-0.83144,0.00013,17.67132]
[1780013256168,28.35,73536.64,0.0,-0.83146,0.00013,17.6699]
[1780013256219,28.35,73536.64,0.0,-0.83146,0.00013,17.6699]
[1780013256467,28.35,73537.33,0.0,-0.83138,0.00013,17.67611]
[1780013256585,28.35,73537.3,0.0,-0.83138,0.00013,17.67602]
[1780013261620,28.35,73540.19,0.0,-0.831,0.00013,17.70215]
[1780013263634,28.35,73549.39,0.0,-0.82983,0.00013,17.78298]
[1780013265648,28.35,73549.59,0.0,-0.8298,0.00013,17.78476]
[1780013267541,28.35,73548.81,0.0,-0.8299,0.00013,17.77796]
[1780013267548,28.35,73548.81,0.0,-0.8299,0.00013,17.77796]
[1780013267723,28.35,73548.81,0.0,-0.8299,0.00013,17.77796]
[1780013267748,28.35,73553.03,0.0,-0.82936,0.00013,17.81496]
[1780013268669,28.35,73557.27,0.0,-0.82882,0.00013,17.85208]
[1780013273017,28.35,73559.3,0.0,-0.82857,0.00013,17.86967]
[1780013273066,28.35,73559.3,0.0,-0.82857,0.00013,17.86967]
[1780013273221,28.35,73559.3,0.0,-0.82857,0.00013,17.86967]
[1780013273178,28.35,73559.22,0.0,-0.82858,0.00013,17.86889]
[1780013278739,28.35,73561.15,0.0,-0.82832,0.00013,17.88658]
[1780013282837,28.35,73564.08,0.0,-0.82794,0.00013,17.91257]
[1780013282884,28.35,73564.08,0.0,-0.82794,0.00013,17.91257]
[1780013282968,28.35,73564.08,0.0,-0.82794,0.00013,17.91257]
[1780013283070,28.35,73563.88,0.0,-0.82796,0.00013,17.91091]
[1780013288809,28.35,73563.73,0.0,-0.82797,0.00013,17.91015]
[1780013292576,28.35,73565.35,0.0,-0.82776,0.00013,17.92452]
[1780013292628,28.35,73565.35,0.0,-0.82776,0.00013,17.92452]
[1780013292726,28.35,73565.35,0.0,-0.82776,0.00013,17.92452]
[1780013292785,28.35,73565.35,0.0,-0.82776,0.00013,17.92455]
[1780013298121,28.35,73563.52,0.0,-0.828,0.00013,17.90862]
[1780013298168,28.35,73563.52,0.0,-0.828,0.00013,17.90862]
[1780013298223,28.35,73563.52,0.0,-0.828,0.00013,17.90862]
[1780013298222,28.35,73564.15,0.0,-0.82791,0.00013,17.91419]
[1780013303914,28.35,73564.97,0.0,-0.8278,0.00013,17.92166]
[1780013307942,28.35,73568.89,0.0,-0.8273,0.00013,17.95615]
[1780013311970,28.35,73574.93,0.0,-0.82655,0.00013,18.00532]
[1780013312977,28.35,73578.72,0.0,-0.82606,0.00013,18.03844]
[1780013314378,28.35,73580.1,0.0,-0.82589,0.00013,18.05043]
[1780013314430,28.35,73580.1,0.0,-0.82589,0.00013,18.05043]
[1780013314468,28.35,73580.1,0.0,-0.82589,0.00013,18.05043]
[1780013314991,28.35,73580.13,0.0,-0.82588,0.00013,18.0506]
[1780013320026,28.35,73577.0,0.0,-0.82629,0.00013,18.02278]
[1780013321363,28.35,73576.89,0.0,-0.82631,0.00013,18.02177]
[1780013321415,28.35,73576.89,0.0,-0.82631,0.00013,18.02177]
[1780013321470,28.35,73576.89,0.0,-0.82631,0.00013,18.02177]
[1780013321516,28.35,73576.89,0.0,-0.82631,0.00013,18.02172]
[1780013327172,28.35,73574.43,0.0,-0.82663,0.00013,18.00003]
[1780013333119,28.35,73574.81,0.0,-0.8266,0.00013,18.00175]
[1780013333903,28.35,73574.81,0.0,-0.8266,0.00013,18.00175]
[1780013333955,28.35,73574.81,0.0,-0.8266,0.00013,18.00175]
[1780013333977,28.35,73574.81,0.0,-0.8266,0.00013,18.00175]
[1780013334126,28.35,73574.72,0.0,-0.82662,0.00013,18.00073]
[1780013340168,28.35,73575.23,0.0,-0.82657,0.00013,18.00382]
[1780013340770,28.35,73575.23,0.0,-0.82657,0.00013,18.00382]
[1780013340822,28.35,73575.23,0.0,-0.82657,0.00013,18.00382]
[1780013340969,28.35,73575.23,0.0,-0.82657,0.00013,18.00382]
[1780013341175,28.35,73576.89,0.0,-0.82636,0.00013,18.01812]
[1780013346210,28.34,73579.04,0.0,-0.82611,0.00013,18.03564]
[1780013349714,28.34,73579.35,0.0,-0.82608,0.00013,18.03752]
[1780013350354,28.34,73579.47,0.0,-0.82607,0.00013,18.03829]
[1780013350406,28.34,73579.47,0.0,-0.82607,0.00013,18.03829]
[1780013351244,28.34,73579.64,0.0,-0.82605,0.00013,18.03949]
[1780013351983,28.34,73579.64,0.0,-0.82605,0.00013,18.03949]
[1780013355973,28.34,73579.83,0.0,-0.82604,0.00013,18.04]
[1780013356280,28.34,73579.75,0.0,-0.82605,0.00013,18.03925]
[1780013359301,28.34,73576.46,0.0,-0.82648,0.00013,18.0103]
[1780013365343,28.34,73577.0,0.0,-0.82641,0.00013,18.01486]
[1780013372851,28.34,73576.84,0.0,-0.82644,0.00013,18.01329]
[1780013372881,28.34,73576.84,0.0,-0.82644,0.00013,18.01329]
[1780013373195,28.34,73576.69,0.0,-0.82648,0.00013,18.00828]
[1780013373970,28.34,73576.69,0.0,-0.82648,0.00013,18.00828]
[1780013377429,28.34,73581.28,0.0,-0.8259,0.00013,18.04818]
[1780013382467,28.34,73582.43,0.0,-0.82575,0.00013,18.05776]
[1780013383480,28.34,73590.22,0.0,-0.82475,0.00013,18.12582]
[1780013384711,28.34,73590.22,0.0,-0.82475,0.00013,18.12582]
[1780013387143,28.34,73591.41,0.0,-0.8246,0.00013,18.13584]
[1780013395564,28.33,73591.36,0.0,-0.82464,0.00013,18.13337]
[1780013398589,28.33,73594.9,0.0,-0.82419,0.00013,18.16374]
[1780013399596,28.33,73601.63,0.0,-0.82332,0.00013,18.22235]
[1780013401610,28.33,73605.92,0.0,-0.82277,0.00013,18.25921]
[1780013404631,28.33,73610.25,0.0,-0.82221,0.00013,18.29621]
[1780013405638,28.33,73617.06,0.0,-0.82132,0.00013,18.35554]
[1780013406647,28.33,73620.51,0.0,-0.82087,0.00013,18.38543]
[1780013407652,28.33,73659.24,0.0,-0.81575,0.00013,18.72291]
[1780013409040,28.33,73659.24,0.0,-0.81575,0.00013,18.72291]
[1780013409110,28.33,73659.24,0.0,-0.81575,0.00013,18.72291]
[1780013409114,28.32,73661.41,0.0,-0.81553,0.00013,18.73711]
[1780013410065,28.32,73661.41,0.0,-0.81553,0.00013,18.73711]
[1780013410074,28.31,73657.72,0.0,-0.8161,0.00013,18.70013]
[1780013411197,28.31,73657.72,0.0,-0.8161,0.00013,18.70013]
[1780013411298,28.31,73655.51,0.0,-0.8164,0.00013,18.68044]
[1780013411691,28.31,73655.51,0.0,-0.8164,0.00013,18.68044]
[1780013414879,28.31,73655.47,0.0,-0.81642,0.00013,18.67908]
[1780013418731,28.3,73659.87,0.0,-0.81587,0.00013,18.71529]
[1780013423766,28.3,73661.5,0.0,-0.81568,0.00013,18.72732]
[1780013428801,28.29,73659.83,0.0,-0.81594,0.00013,18.7106]
[1780013431864,28.29,73659.55,0.0,-0.81599,0.00013,18.70731]
[1780013433836,28.29,73662.82,0.0,-0.8156,0.00013,18.73101]
[1780013434843,28.29,73671.48,0.0,-0.81444,0.00013,18.80614]
[1780013435851,28.29,73680.24,0.0,-0.81327,0.00013,18.88199]
[1780013436860,28.29,73682.88,0.0,-0.81292,0.00014,18.90468]
[1780013437867,28.29,73686.31,0.0,-0.81246,0.00014,18.9342]
[1780013442902,28.28,73686.59,0.0,-0.81246,0.00014,18.93448]
[1780013444742,28.28,73686.27,0.0,-0.81251,0.00014,18.93112]
[1780013444789,28.28,73686.27,0.0,-0.81251,0.00014,18.93112]
[1780013444916,28.28,73685.56,0.0,-0.81261,0.00014,18.92437]
[1780013445923,28.28,73680.08,0.0,-0.81336,0.00013,18.87611]
[1780013450958,28.28,73680.33,0.0,-0.81336,0.00013,18.87638]
[1780013452972,28.28,73685.73,0.0,-0.81264,0.00014,18.92283]
[1780013453979,28.28,73689.7,0.0,-0.81211,0.00014,18.95704]
[1780013459274,28.27,73691.31,0.0,-0.81191,0.00014,18.96948]
[1780013459311,28.27,73687.13,0.0,-0.81249,0.00014,18.93272]
[1780013465057,28.27,73687.69,0.0,-0.81245,0.00014,18.93543]
[1780013465915,28.27,73687.69,0.0,-0.81245,0.00014,18.93543]
[1780013465963,28.27,73687.69,0.0,-0.81245,0.00014,18.93543]
[1780013466222,28.27,73687.69,0.0,-0.81245,0.00014,18.93543]
[1780013468238,28.27,73687.46,0.0,-0.81249,0.00014,18.93269]
[1780013468295,28.27,73681.2,0.0,-0.81334,0.00014,18.87782]
[1780013469086,28.27,73671.6,0.0,-0.81464,0.00013,18.79387]
[1780013470093,28.27,73669.29,0.0,-0.81495,0.00013,18.77353]
[1780013473114,28.26,73661.81,0.0,-0.81596,0.00013,18.7078]
[1780013475128,28.26,73658.67,0.0,-0.81639,0.00013,18.68026]
[1780013479200,28.26,73659.25,0.0,-0.81631,0.00013,18.68518]
[1780013479219,28.26,73659.25,0.0,-0.81631,0.00013,18.68518]
[1780013479250,28.26,73659.25,0.0,-0.81631,0.00013,18.68518]
[1780013482104,28.26,73659.18,0.0,-0.81632,0.00013,18.6844]
[1780013482277,28.26,73659.18,0.0,-0.81632,0.00013,18.6844]
[1780013486205,28.26,73656.14,0.0,-0.81674,0.00013,18.65715]
[1780013488219,28.26,73652.28,0.0,-0.81726,0.00013,18.62319]
[1780013491240,28.26,73649.0,0.0,-0.81774,0.00013,18.59003]
[1780013493019,28.26,73648.88,0.0,-0.81776,0.00013,18.58871]
[1780013493024,28.26,73648.88,0.0,-0.81776,0.00013,18.58871]
[1780013493223,28.26,73648.88,0.0,-0.81776,0.00013,18.58871]
[1780013498290,28.26,73648.24,0.0,-0.81785,0.00013,18.5823]
[1780013499296,28.26,73642.05,0.0,-0.81868,0.00013,18.52819]
[1780013504331,28.26,73640.54,0.0,-0.81887,0.00013,18.51542]
[1780013505174,28.26,73640.54,0.0,-0.81887,0.00013,18.51542]
[1780013505220,28.26,73640.54,0.0,-0.81887,0.00013,18.51542]
[1780013505471,28.26,73640.54,0.0,-0.81887,0.00013,18.51542]
[1780013512388,28.26,73644.19,0.0,-0.81837,0.00013,18.54811]
[1780013517070,28.26,73644.57,0.0,-0.81832,0.00013,18.55169]
[1780013517117,28.26,73644.57,0.0,-0.81832,0.00013,18.55169]
[1780013517233,28.26,73644.57,0.0,-0.81832,0.00013,18.55169]
[1780013522468,28.26,73643.49,0.0,-0.81846,0.00013,18.54266]
[1780013525488,28.26,73647.16,0.0,-0.81796,0.00013,18.575]
[1780013528229,28.26,73648.29,0.0,-0.81781,0.00013,18.58499]
[1780013528281,28.26,73648.29,0.0,-0.81781,0.00013,18.58499]
[1780013528470,28.26,73648.29,0.0,-0.81781,0.00013,18.58499]
[1780013530526,28.26,73644.21,0.0,-0.81835,0.00013,18.54942]
[1780013534403,28.26,73644.67,0.0,-0.81829,0.00013,18.55356]
[1780013534455,28.26,73644.67,0.0,-0.81829,0.00013,18.55356]
[1780013534469,28.26,73644.67,0.0,-0.81829,0.00013,18.55356]
[1780013539590,28.26,73644.61,0.0,-0.81829,0.00013,18.55377]
[1780013541912,28.26,73644.08,0.0,-0.81836,0.00013,18.54922]
[1780013541968,28.26,73644.08,0.0,-0.81836,0.00013,18.54922]
[1780013542069,28.26,73647.17,0.0,-0.81794,0.00013,18.57631]
[1780013544802,28.26,73646.94,0.0,-0.81797,0.00013,18.57442]
[1780013544851,28.26,73646.94,0.0,-0.81797,0.00013,18.57442]
[1780013544994,28.26,73646.94,0.0,-0.81797,0.00013,18.57442]
[1780013547372,28.26,73646.62,0.0,-0.81801,0.00013,18.57174]
[1780013547405,28.26,73646.62,0.0,-0.81801,0.00013,18.57174]
[1780013547472,28.26,73646.62,0.0,-0.81801,0.00013,18.57174]
[1780013552683,28.27,73644.25,0.0,-0.81834,0.00013,18.54805]
[1780013559732,28.27,73643.96,0.0,-0.81837,0.00013,18.54621]
[1780013561079,28.27,73643.96,0.0,-0.81837,0.00013,18.54621]
[1780013561157,28.27,73643.96,0.0,-0.81837,0.00013,18.54621]
[1780013561219,28.27,73643.96,0.0,-0.81837,0.00013,18.54621]
[1780013565332,28.27,73639.93,0.0,-0.8189,0.00013,18.5114]
[1780013565370,28.27,73639.93,0.0,-0.8189,0.00013,18.5114]
[1780013565468,28.27,73639.93,0.0,-0.8189,0.00013,18.5114]
[1780013566304,28.27,73640.41,0.0,-0.81884,0.00013,18.51574]
[1780013566469,28.27,73640.41,0.0,-0.81884,0.00013,18.51574]
[1780013566490,28.27,73640.41,0.0,-0.81884,0.00013,18.51574]
[1780013566553,28.27,73639.41,0.0,-0.81897,0.00013,18.50714]
[1780013570011,28.27,73640.66,0.0,-0.81879,0.00013,18.51848]
[1780013570056,28.27,73640.66,0.0,-0.81879,0.00013,18.51848]
[1780013570221,28.27,73640.66,0.0,-0.81879,0.00013,18.51848]
[1780013575844,28.27,73640.78,0.0,-0.81876,0.00013,18.52043]
[1780013576933,28.27,73640.78,0.0,-0.81876,0.00013,18.52043]
[1780013576976,28.27,73640.78,0.0,-0.81876,0.00013,18.52043]
[1780013577033,28.27,73639.37,0.0,-0.81895,0.00013,18.50823]
[1780013579119,28.27,73638.97,0.0,-0.819,0.00013,18.50488]
[1780013579166,28.27,73638.97,0.0,-0.819,0.00013,18.50488]
[1780013579217,28.27,73638.97,0.0,-0.819,0.00013,18.50488]
[1780013583141,28.27,73639.36,0.0,-0.81894,0.00013,18.50887]
[1780013583184,28.27,73639.36,0.0,-0.81894,0.00013,18.50887]
[1780013583221,28.27,73639.36,0.0,-0.81894,0.00013,18.50887]
[1780013586565,28.27,73640.47,0.0,-0.81879,0.00013,18.51895]
[1780013586566,28.27,73640.87,0.0,-0.81873,0.00013,18.52256]
[1780013586617,28.27,73640.87,0.0,-0.81873,0.00013,18.52256]
[1780013586723,28.27,73640.87,0.0,-0.81873,0.00013,18.52256]
[1780013586921,28.27,73639.38,0.0,-0.81893,0.00013,18.50965]
[1780013591956,28.27,73639.38,0.0,-0.81892,0.00013,18.51028]
[1780013595442,28.28,73639.48,0.0,-0.8189,0.00013,18.5114]
[1780013595469,28.28,73639.48,0.0,-0.8189,0.00013,18.5114]
[1780013595501,28.28,73639.48,0.0,-0.8189,0.00013,18.5114]
[1780013597371,28.28,73639.69,0.0,-0.81887,0.00013,18.51336]
[1780013597467,28.28,73639.69,0.0,-0.81887,0.00013,18.51336]
[1780013597501,28.28,73639.69,0.0,-0.81887,0.00013,18.51336]
[1780013597568,28.28,73639.85,0.0,-0.81884,0.00013,18.51499]
[1780013597716,28.28,73639.85,0.0,-0.81884,0.00013,18.51499]
[1780013603034,28.28,73639.67,0.0,-0.81886,0.00013,18.51408]
[1780013608284,28.28,73639.97,0.0,-0.81881,0.00013,18.51711]
[1780013608468,28.28,73639.97,0.0,-0.81881,0.00013,18.51711]
[1780013608569,28.28,73634.27,0.0,-0.81957,0.00013,18.46739]
[1780013613186,28.28,73632.75,0.0,-0.81978,0.00013,18.45118]
[1780013613217,28.28,73632.75,0.0,-0.81978,0.00013,18.45118]
[1780013613238,28.28,73632.75,0.0,-0.81978,0.00013,18.45118]
[1780013613337,28.28,73632.66,0.0,-0.81979,0.00013,18.45056]
[1780013618530,28.28,73635.43,0.0,-0.81941,0.00013,18.47544]
[1780013618720,28.28,73637.95,0.0,-0.81908,0.00013,18.4976]
[1780013619146,28.28,73636.88,0.0,-0.81922,0.00013,18.48836]
[1780013620605,28.28,73636.88,0.0,-0.81922,0.00013,18.48836]
[1780013620661,28.28,73636.2,0.0,-0.81931,0.00013,18.48253]
[1780013620720,28.28,73636.2,0.0,-0.81931,0.00013,18.48253]
[1780013626195,28.28,73635.4,0.0,-0.8194,0.00013,18.4763]
[1780013632398,28.28,73634.39,0.0,-0.81953,0.00013,18.46799]
[1780013632450,28.28,73634.39,0.0,-0.81953,0.00013,18.46799]
[1780013632468,28.28,73634.39,0.0,-0.81953,0.00013,18.46799]
[1780013635035,28.28,73631.35,0.0,-0.81992,0.00013,18.442]
[1780013635083,28.28,73631.35,0.0,-0.81992,0.00013,18.442]
[1780013635217,28.28,73631.35,0.0,-0.81992,0.00013,18.442]
[1780013635258,28.28,73631.27,0.0,-0.81993,0.00013,18.44147]
[1780013640293,28.29,73630.53,0.0,-0.82001,0.00013,18.43581]
[1780013642384,28.29,73631.9,0.0,-0.81983,0.00013,18.44796]
[1780013642454,28.29,73631.9,0.0,-0.81983,0.00013,18.44796]
[1780013642473,28.29,73631.9,0.0,-0.81983,0.00013,18.44796]
[1780013644292,28.29,73632.44,0.0,-0.81975,0.00013,18.45296]
[1780013644344,28.29,73632.44,0.0,-0.81975,0.00013,18.45296]
[1780013644468,28.29,73632.44,0.0,-0.81975,0.00013,18.45296]
[1780013644534,28.29,73632.67,0.0,-0.81972,0.00013,18.45512]
[1780013650363,28.29,73633.77,0.0,-0.81956,0.00013,18.46555]
[1780013651063,28.29,73633.77,0.0,-0.81956,0.00013,18.46555]
[1780013651112,28.29,73633.77,0.0,-0.81956,0.00013,18.46555]
[1780013651219,28.29,73633.77,0.0,-0.81956,0.00013,18.46555]
[1780013652190,28.29,73634.17,0.0,-0.81951,0.00013,18.46916]
[1780013654973,28.29,73636.05,0.0,-0.81925,0.00013,18.48591]
[1780013656857,28.29,73636.71,0.0,-0.81916,0.00013,18.49185]
[1780013656909,28.29,73636.71,0.0,-0.81916,0.00013,18.49185]
[1780013656967,28.29,73636.71,0.0,-0.81916,0.00013,18.49185]
[1780013657412,28.29,73641.86,0.0,-0.81848,0.00013,18.53692]
[1780013658419,28.29,73646.58,0.0,-0.81785,0.00013,18.57829]
[1780013660432,28.29,73654.13,0.0,-0.81684,0.00013,18.64433]
[1780013662902,28.29,73655.31,0.0,-0.81668,0.00013,18.65463]
[1780013662974,28.29,73655.31,0.0,-0.81668,0.00013,18.65463]
[1780013663112,28.29,73655.31,0.0,-0.81668,0.00013,18.65463]
[1780013668489,28.29,73652.16,0.0,-0.8171,0.00013,18.62718]
[1780013670721,28.29,73651.06,0.0,-0.81725,0.00013,18.61767]
[1780013670773,28.29,73651.06,0.0,-0.81725,0.00013,18.61767]
[1780013670971,28.29,73651.06,0.0,-0.81725,0.00013,18.61767]
[1780013674866,28.29,73651.94,0.0,-0.81715,0.00013,18.62202]
[1780013674918,28.29,73651.94,0.0,-0.81715,0.00013,18.62202]
[1780013674969,28.29,73651.94,0.0,-0.81715,0.00013,18.62202]
[1780013675070,28.29,73651.94,0.0,-0.81715,0.00013,18.62208]
[1780013679317,28.29,73652.08,0.0,-0.81713,0.00013,18.6235]
[1780013679369,28.29,73652.08,0.0,-0.81713,0.00013,18.6235]
[1780013679469,28.29,73652.08,0.0,-0.81713,0.00013,18.6235]
[1780013684603,28.29,73653.92,0.0,-0.81688,0.00013,18.63997]
[1780013685838,28.29,73654.64,0.0,-0.81678,0.00013,18.64633]
[1780013685885,28.29,73654.64,0.0,-0.81678,0.00013,18.64633]
[1780013685972,28.29,73654.64,0.0,-0.81678,0.00013,18.64633]
[1780013687004,28.29,73654.57,0.0,-0.81679,0.00013,18.64578]
[1780013688348,28.29,73654.15,0.0,-0.81685,0.00013,18.64217]
[1780013688400,28.29,73654.15,0.0,-0.81685,0.00013,18.64217]
[1780013688470,28.29,73654.15,0.0,-0.81685,0.00013,18.64217]
[1780013688631,28.29,73654.09,0.0,-0.81685,0.00013,18.6417]
[1780013688972,28.29,73654.09,0.0,-0.81685,0.00013,18.6417]
[1780013694673,28.29,73654.16,0.0,-0.81684,0.00013,18.64266]
[1780013699515,28.29,73654.15,0.0,-0.81684,0.00013,18.64275]
[1780013699565,28.29,73654.15,0.0,-0.81684,0.00013,18.64275]
[1780013699719,28.29,73652.37,0.0,-0.81707,0.00013,18.62735]
[1780013701732,28.29,73642.42,0.0,-0.81839,0.00013,18.54067]
[1780013702739,28.29,73635.56,0.0,-0.8193,0.00013,18.48092]
[1780013704752,28.29,73627.58,0.0,-0.82035,0.00013,18.41135]
[1780013705760,28.3,73621.97,0.0,-0.82108,0.00013,18.36269]
[1780013710804,28.3,73620.42,0.0,-0.82127,0.00013,18.35031]
[1780013714930,28.3,73618.33,0.0,-0.82154,0.00013,18.33215]
[1780013714974,28.3,73618.33,0.0,-0.82154,0.00013,18.33215]
[1780013715351,28.3,73618.33,0.0,-0.82154,0.00013,18.33215]
[1780013717069,28.3,73613.02,0.0,-0.82223,0.00013,18.28601]
[1780013718972,28.3,73613.02,0.0,-0.82223,0.00013,18.28601]
[1780013724905,28.3,73604.85,0.0,-0.8233,0.00013,18.21481]
[1780013727069,28.3,73601.97,0.0,-0.82367,0.00013,18.18969]
[1780013727113,28.3,73601.97,0.0,-0.82367,0.00013,18.18969]
[1780013727244,28.3,73601.97,0.0,-0.82367,0.00013,18.18969]
[1780013732952,28.3,73598.1,0.0,-0.82419,0.00013,18.15298]
[1780013732971,28.3,73598.1,0.0,-0.82419,0.00013,18.15298]
[1780013732992,28.3,73598.1,0.0,-0.82419,0.00013,18.15298]
[1780013732996,28.3,73598.36,0.0,-0.82415,0.00013,18.15542]
[1780013736151,28.3,73597.8,0.0,-0.82422,0.00013,18.15085]
[1780013736203,28.3,73597.8,0.0,-0.82422,0.00013,18.15085]
[1780013736219,28.3,73597.8,0.0,-0.82422,0.00013,18.15085]
[1780013736694,28.3,73597.8,0.0,-0.82422,0.00013,18.15085]
[1780013736730,28.3,73597.8,0.0,-0.82422,0.00013,18.15085]
[1780013736989,28.3,73599.33,0.0,-0.82402,0.00013,18.16458]
[1780013737996,28.3,73593.5,0.0,-0.82477,0.00013,18.11372]
[1780013739003,28.3,73588.32,0.0,-0.82544,0.00013,18.06844]
[1780013740970,28.3,73586.99,0.0,-0.82561,0.00013,18.05694]
[1780013741022,28.3,73586.99,0.0,-0.82561,0.00013,18.05694]
[1780013741217,28.3,73586.99,0.0,-0.82561,0.00013,18.05694]
[1780013743864,28.3,73586.96,0.0,-0.82561,0.00013,18.05716]
[1780013743969,28.3,73586.96,0.0,-0.82561,0.00013,18.05716]
[1780013743985,28.3,73586.96,0.0,-0.82561,0.00013,18.05716]
[1780013744744,28.3,73586.96,0.0,-0.82561,0.00013,18.05716]
[1780013744039,28.3,73586.76,0.0,-0.82564,0.00013,18.05534]
[1780013744968,28.3,73586.76,0.0,-0.82564,0.00013,18.05534]
[1780013745046,28.3,73590.04,0.0,-0.82521,0.00013,18.08399]
[1780013746053,28.3,73596.36,0.0,-0.82439,0.00013,18.13922]
[1780013747451,28.3,73596.36,0.0,-0.82439,0.00013,18.13922]
[1780013747467,28.3,73596.36,0.0,-0.82439,0.00013,18.13922]
[1780013747503,28.3,73596.36,0.0,-0.82439,0.00013,18.13922]
[1780013750767,28.3,73598.33,0.0,-0.82415,0.00013,18.15571]
[1780013754368,28.3,73602.05,0.0,-0.82367,0.00013,18.18759]
[1780013754469,28.3,73602.05,0.0,-0.82367,0.00013,18.18759]
[1780013754505,28.3,73602.05,0.0,-0.82367,0.00013,18.18759]
[1780013754520,28.3,73601.73,0.0,-0.82372,0.00013,18.18453]
[1780013756323,28.3,73602.03,0.0,-0.82369,0.00013,18.1869]
[1780013756471,28.3,73602.03,0.0,-0.82369,0.00013,18.1869]
[1780013756495,28.3,73601.96,0.0,-0.8237,0.00013,18.18601]
[1780013762167,28.3,73608.45,0.0,-0.82288,0.00013,18.2412]
[1780013763174,28.3,73614.13,0.0,-0.82214,0.00013,18.29068]
[1780013765187,28.29,73616.84,0.0,-0.82179,0.00013,18.31378]
[1780013767203,28.29,73622.29,0.0,-0.82108,0.00013,18.3608]
[1780013768209,28.29,73631.64,0.0,-0.81985,0.00013,18.44239]
[1780013769216,28.29,73634.2,0.0,-0.81952,0.00013,18.46452]
[1780013770223,28.29,73643.45,0.0,-0.8183,0.00013,18.54504]
[1780013771229,28.29,73652.71,0.0,-0.81707,0.00013,18.62568]
[1780013772237,28.29,73653.67,0.0,-0.81695,0.00013,18.63377]
[1780013777272,28.29,73650.62,0.0,-0.81738,0.00013,18.60539]
[1780013779530,28.29,73650.29,0.0,-0.81743,0.00013,18.60213]
[1780013783624,28.29,73645.99,0.0,-0.81802,0.00013,18.56318]
[1780013790151,28.28,73646.48,0.0,-0.81799,0.00013,18.56533]
[1780013790203,28.28,73646.48,0.0,-0.81799,0.00013,18.56533]
[1780013790224,28.28,73646.48,0.0,-0.81799,0.00013,18.56533]
[1780013790363,28.28,73646.3,0.0,-0.81802,0.00013,18.56346]
[1780013795399,28.28,73645.25,0.0,-0.81821,0.00013,18.54922]
[1780013797412,28.28,73659.87,0.0,-0.81627,0.00013,18.67623]
[1780013798419,28.28,73670.44,0.0,-0.81486,0.00013,18.76797]
[1780013799426,28.28,73674.72,0.0,-0.81429,0.00013,18.80486]
[1780013803454,28.27,73669.89,0.0,-0.81497,0.00013,18.76101]
[1780013808489,28.27,73670.95,0.0,-0.81486,0.00013,18.76807]
[1780013813523,28.26,73671.33,0.0,-0.81484,0.00013,18.7692]
[1780013814766,28.26,73671.33,0.0,-0.81484,0.00013,18.7692]
[1780013814822,28.26,73671.4,0.0,-0.81484,0.00013,18.76952]
[1780013814859,28.26,73671.4,0.0,-0.81484,0.00013,18.76952]
[1780013814970,28.26,73671.4,0.0,-0.81484,0.00013,18.76952]
[1780013815538,28.26,73671.26,0.0,-0.81486,0.00013,18.768]
[1780013819566,28.26,73679.9,0.0,-0.81372,0.00013,18.84215]
[1780013820573,28.26,73682.29,0.0,-0.8134,0.00014,18.86278]
[1780013825608,28.26,73683.91,0.0,-0.8132,0.00014,18.87575]
[1780013828589,28.26,73681.84,0.0,-0.81348,0.00014,18.85727]
[1780013828642,28.26,73681.84,0.0,-0.81348,0.00014,18.85727]
[1780013828721,28.26,73681.84,0.0,-0.81348,0.00014,18.85727]
[1780013828820,28.26,73682.01,0.0,-0.81346,0.00014,18.85854]
[1780013834671,28.26,73680.73,0.0,-0.81366,0.00014,18.84613]
[1780013838030,28.25,73679.19,0.0,-0.81387,0.00013,18.8322]
[1780013838082,28.25,73679.19,0.0,-0.81387,0.00013,18.8322]
[1780013838218,28.25,73679.19,0.0,-0.81387,0.00013,18.8322]
[1780013838699,28.25,73677.41,0.0,-0.81412,0.00013,18.81653]
[1780013843734,28.25,73683.57,0.0,-0.8133,0.00014,18.86949]
[1780013845011,28.25,73686.21,0.0,-0.81294,0.00014,18.89233]
[1780013845063,28.25,73686.21,0.0,-0.81294,0.00014,18.89233]
[1780013845219,28.25,73686.21,0.0,-0.81294,0.00014,18.89233]
[1780013845761,28.25,73686.63,0.0,-0.81289,0.00014,18.89579]
[1780013846763,28.25,73701.13,0.0,-0.81092,0.00014,19.02179]
[1780013848775,28.25,73701.02,0.0,-0.81095,0.00014,19.02028]
[1780013849782,28.25,73702.09,0.0,-0.81081,0.00014,19.02922]
[1780013850789,28.25,73703.85,0.0,-0.81057,0.00014,19.04417]
[1780013851796,28.25,73700.53,0.0,-0.81106,0.00014,19.01134]
[1780013854817,28.25,73702.77,0.0,-0.81077,0.00014,19.02972]
[1780013855824,28.25,73708.27,0.0,-0.81002,0.00014,19.07718]
[1780013856831,28.25,73709.12,0.0,-0.80991,0.00014,19.08419]
[1780013857838,28.24,73710.46,0.0,-0.80974,0.00014,19.09539]
[1780013859856,28.24,73711.26,0.0,-0.80964,0.00014,19.10185]
[1780013861870,28.24,73712.17,0.0,-0.80952,0.00014,19.10945]
[1780013862877,28.24,73714.04,0.0,-0.80927,0.00014,19.12542]
[1780013863884,28.24,73715.67,0.0,-0.80905,0.00014,19.13901]
[1780013867912,28.24,73716.63,0.0,-0.80893,0.00014,19.14664]
[1780013868919,28.24,73722.53,0.0,-0.80813,0.00014,19.19736]
[1780013869926,28.24,73721.49,0.0,-0.80828,0.00014,19.18806]
[1780013870932,28.24,73722.54,0.0,-0.80814,0.00014,19.19692]
[1780013871940,28.24,73724.95,0.0,-0.80781,0.00014,19.21757]
[1780013872947,28.24,73723.27,0.0,-0.80805,0.00014,19.2027]
[1780013873954,28.24,73725.24,0.0,-0.80778,0.00014,19.21954]
[1780013877124,28.24,73725.76,0.0,-0.80772,0.00014,19.22347]
[1780013877176,28.24,73725.76,0.0,-0.80772,0.00014,19.22347]
[1780013877233,28.24,73725.76,0.0,-0.80772,0.00014,19.22347]
[1780013877332,28.23,73726.27,0.0,-0.80765,0.00014,19.2276]
[1780013879996,28.23,73723.17,0.0,-0.80809,0.00014,19.19982]
[1780013881003,28.23,73721.04,0.0,-0.80839,0.00014,19.18106]
[1780013883017,28.23,73716.32,0.0,-0.80905,0.00014,19.13949]
[1780013884111,28.23,73716.32,0.0,-0.80905,0.00014,19.13949]
[1780013884220,28.23,73716.32,0.0,-0.80905,0.00014,19.13949]
[1780013884314,28.23,73713.72,0.0,-0.80941,0.00014,19.1166]
[1780013885741,28.23,73713.72,0.0,-0.80941,0.00014,19.1166]
[1780013885764,28.23,73713.49,0.0,-0.80944,0.00014,19.11434]
[1780013885968,28.23,73713.49,0.0,-0.80944,0.00014,19.11434]
[1780013886038,28.23,73707.12,0.0,-0.81032,0.00014,19.05868]
[1780013887045,28.23,73702.59,0.0,-0.81094,0.00014,19.01907]
[1780013890051,28.23,73702.81,0.0,-0.81091,0.00014,19.0207]
[1780013890098,28.23,73702.81,0.0,-0.81091,0.00014,19.0207]
[1780013890218,28.23,73702.81,0.0,-0.81091,0.00014,19.0207]
[1780013890286,28.23,73703.28,0.0,-0.81085,0.00014,19.02464]
[1780013892081,28.23,73706.73,0.0,-0.81039,0.00014,19.05435]
[1780013893087,28.23,73715.49,0.0,-0.80919,0.00014,19.13034]
[1780013894094,28.23,73721.72,0.0,-0.80834,0.00014,19.18419]
[1780013896108,28.23,73720.43,0.0,-0.80853,0.00014,19.17228]
[1780013897071,28.23,73720.43,0.0,-0.80853,0.00014,19.17228]
[1780013897114,28.23,73720.43,0.0,-0.80853,0.00014,19.17228]
[1780013897220,28.23,73720.43,0.0,-0.80853,0.00014,19.17228]
[1780013897221,28.23,73721.78,0.0,-0.80835,0.00014,19.18367]
[1780013899130,28.22,73723.13,0.0,-0.80818,0.00014,19.1947]
[1780013900174,28.22,73725.7,0.0,-0.80783,0.00014,19.21666]
[1780013903194,28.22,73724.73,0.0,-0.80798,0.00014,19.20727]
[1780013904202,28.22,73723.24,0.0,-0.80819,0.00014,19.19413]
[1780013905562,28.22,73723.24,0.0,-0.80819,0.00014,19.19413]
[1780013905614,28.22,73723.24,0.0,-0.80819,0.00014,19.19413]
[1780013905741,28.22,73723.24,0.0,-0.80819,0.00014,19.19413]
[1780013905834,28.22,73723.76,0.0,-0.80812,0.00014,19.19847]
[1780013906216,28.22,73717.61,0.0,-0.80896,0.00014,19.14485]
[1780013907223,28.22,73709.94,0.0,-0.81002,0.00014,19.07764]
[1780013908230,28.22,73708.12,0.0,-0.81028,0.00014,19.0616]
[1780013909237,28.22,73696.76,0.0,-0.81183,0.00014,18.96227]
[1780013910244,28.22,73694.28,0.0,-0.81217,0.00014,18.94038]
[1780013912609,28.22,73694.41,0.0,-0.81218,0.00014,18.93767]
[1780013912680,28.22,73694.41,0.0,-0.81218,0.00014,18.93767]
[1780013912717,28.22,73694.41,0.0,-0.81218,0.00014,18.93767]
[1780013912819,28.22,73694.28,0.0,-0.81221,0.00014,18.93628]
[1780013916286,28.22,73694.6,0.0,-0.81218,0.00014,18.9381]
[1780013917293,28.21,73698.89,0.0,-0.8116,0.00014,18.97524]
[1780013918308,28.21,73702.15,0.0,-0.81116,0.00014,19.00336]
[1780013919315,28.21,73707.13,0.0,-0.81048,0.00014,19.0464]
[1780013920960,28.21,73707.13,0.0,-0.81048,0.00014,19.0464]
[1780013920977,28.21,73707.2,0.0,-0.81048,0.00014,19.04664]
[1780013921165,28.21,73707.2,0.0,-0.81048,0.00014,19.04664]
[1780013921329,28.21,73707.4,0.0,-0.81046,0.00014,19.048]
[1780013923665,28.21,73707.69,0.0,-0.81043,0.00014,19.05015]
[1780013923720,28.21,73707.69,0.0,-0.81043,0.00014,19.05015]
[1780013923766,28.21,73708.04,0.0,-0.81039,0.00014,19.05281]
[1780013929385,28.21,73708.76,0.0,-0.81032,0.00014,19.05676]
[1780013930392,28.21,73709.8,0.0,-0.81019,0.00014,19.06542]
[1780013932664,28.21,73710.16,0.0,-0.81015,0.00014,19.06814]
[1780013932717,28.21,73710.16,0.0,-0.81015,0.00014,19.06814]
[1780013932765,28.2,73710.49,0.0,-0.81011,0.00014,19.07061]
[1780013934381,28.2,73710.53,0.0,-0.81011,0.00014,19.07054]
[1780013934420,28.2,73710.88,0.0,-0.81007,0.00014,19.07318]
[1780013935427,28.2,73711.93,0.0,-0.80993,0.00014,19.0819]
[1780013936434,28.2,73713.36,0.0,-0.80974,0.00014,19.09392]
[1780013938453,28.2,73718.72,0.0,-0.80902,0.00014,19.13968]
[1780013939460,28.2,73722.99,0.0,-0.80844,0.00014,19.17653]
[1780013941474,28.2,73726.58,0.0,-0.80795,0.00014,19.2071]
[1780013943278,28.2,73726.28,0.0,-0.808,0.00014,19.20413]
[1780013943329,28.2,73726.28,0.0,-0.808,0.00014,19.20413]
[1780013943467,28.2,73726.28,0.0,-0.808,0.00014,19.20413]
[1780013943488,28.2,73726.29,0.0,-0.80801,0.00014,19.20386]
[1780013945502,28.2,73729.13,0.0,-0.80763,0.00014,19.22784]
[1780013947516,28.19,73737.28,0.0,-0.80651,0.00014,19.29787]
[1780013948523,28.19,73738.95,0.0,-0.80629,0.00014,19.31191]
[1780013951544,28.19,73741.91,0.0,-0.8059,0.00014,19.33639]
[1780013953558,28.19,73738.64,0.0,-0.80636,0.00014,19.30725]
[1780013954565,28.19,73744.89,0.0,-0.80551,0.00014,19.36106]
[1780013955904,28.19,73744.89,0.0,-0.80551,0.00014,19.36106]
[1780013955969,28.19,73744.89,0.0,-0.80551,0.00014,19.36106]
[1780013955968,28.19,73746.22,0.0,-0.80533,0.00014,19.37227]
[1780013960899,28.19,73746.04,0.0,-0.80537,0.00014,19.36936]
[1780013960950,28.19,73746.04,0.0,-0.80537,0.00014,19.36936]
[1780013960969,28.19,73746.04,0.0,-0.80537,0.00014,19.36936]
[1780013960935,28.18,73746.1,0.0,-0.80537,0.00014,19.36955]
[1780013961614,28.18,73746.99,0.0,-0.80525,0.00014,19.37695]
[1780013962622,28.18,73745.12,0.0,-0.80552,0.00014,19.36039]
[1780013965642,28.18,73736.73,0.0,-0.80669,0.00014,19.28666]
[1780013966649,28.18,73733.99,0.0,-0.80708,0.00014,19.26265]
[1780013967034,28.18,73733.99,0.0,-0.80708,0.00014,19.26265]
[1780013967084,28.18,73733.99,0.0,-0.80708,0.00014,19.26265]
[1780013967253,28.18,73733.99,0.0,-0.80708,0.00014,19.26265]
[1780013967656,28.18,73733.89,0.0,-0.80709,0.00014,19.2616]
[1780013970677,28.18,73730.47,0.0,-0.80757,0.00014,19.23138]
[1780013971684,28.18,73726.99,0.0,-0.80809,0.00014,19.19721]
[1780013973698,28.18,73725.75,0.0,-0.80827,0.00014,19.18565]
[1780013974705,28.18,73718.2,0.0,-0.80931,0.00014,19.11966]
[1780013975712,28.18,73712.73,0.0,-0.81007,0.00014,19.07161]
[1780013976719,28.18,73711.44,0.0,-0.81025,0.00014,19.06002]
[1780013977726,28.18,73708.89,0.0,-0.8106,0.00014,19.03745]
[1780013978733,28.17,73707.99,0.0,-0.81073,0.00014,19.02929]
[1780013980803,28.17,73707.7,0.0,-0.81078,0.00014,19.02646]
[1780013980856,28.17,73707.7,0.0,-0.81078,0.00014,19.02646]
[1780013980972,28.17,73707.7,0.0,-0.81078,0.00014,19.02646]
[1780013980950,28.17,73707.84,0.0,-0.81076,0.00014,19.02759]
[1780013981755,28.17,73707.91,0.0,-0.81075,0.00014,19.02811]
[1780013984776,28.17,73707.06,0.0,-0.81087,0.00014,19.0204]
[1780013985783,28.17,73703.93,0.0,-0.8113,0.00014,18.993]
[1780013986789,28.17,73704.88,0.0,-0.81117,0.00014,19.00122]
[1780013987797,28.17,73701.65,0.0,-0.81161,0.00014,18.97297]
[1780013988804,28.17,73698.59,0.0,-0.81203,0.00014,18.94621]
[1780013989081,28.17,73698.59,0.0,-0.81203,0.00014,18.94621]
[1780013989124,28.17,73698.59,0.0,-0.81203,0.00014,18.94621]
[1780013989811,28.17,73698.92,0.0,-0.81199,0.00014,18.94908]
[1780013990969,28.17,73698.92,0.0,-0.81199,0.00014,18.94908]
[1780013990988,28.17,73698.37,0.0,-0.81206,0.00014,18.94427]
[1780013994846,28.17,73683.87,0.0,-0.81403,0.00014,18.81761]
[1780013995854,28.17,73675.63,0.0,-0.81514,0.00013,18.74549]
[1780013996860,28.17,73690.35,0.0,-0.81315,0.00014,18.87423]
[1780013997867,28.17,73687.08,0.0,-0.8136,0.00014,18.84532]
[1780014000888,28.17,73692.15,0.0,-0.81292,0.00014,18.88933]
[1780014001895,28.17,73698.7,0.0,-0.81203,0.00014,18.94644]
[1780014002605,28.17,73698.7,0.0,-0.81203,0.00014,18.94644]
[1780014002657,28.17,73698.7,0.0,-0.81203,0.00014,18.94644]
[1780014002902,28.17,73698.75,0.0,-0.81202,0.00014,18.94674]
[1780014003720,28.17,73698.75,0.0,-0.81202,0.00014,18.94674]
[1780014003909,28.17,73700.07,0.0,-0.81185,0.00014,18.95806]
[1780014005923,28.17,73699.67,0.0,-0.81191,0.00014,18.95414]
[1780014006930,28.17,73699.26,0.0,-0.81197,0.00014,18.95033]
[1780014008944,28.17,73704.91,0.0,-0.81121,0.00014,18.99919]
[1780014009951,28.17,73708.88,0.0,-0.81067,0.00014,19.0336]
[1780014010570,28.17,73708.88,0.0,-0.81067,0.00014,19.0336]
[1780014011965,28.17,73707.98,0.0,-0.8108,0.00014,19.02513]
[1780014014986,28.17,73709.04,0.0,-0.81067,0.00014,19.03339]
[1780014015992,28.16,73710.22,0.0,-0.81051,0.00014,19.04336]
[1780014021029,28.16,73711.83,0.0,-0.81032,0.00014,19.05567]
[1780014023044,28.16,73715.34,0.0,-0.80985,0.00014,19.08556]
[1780014024051,28.16,73719.27,0.0,-0.80932,0.00014,19.11944]
[1780014025058,28.16,73720.36,0.0,-0.80918,0.00014,19.12854]
[1780014030093,28.15,73719.85,0.0,-0.80928,0.00014,19.12185]
[1780014035128,28.15,73719.45,0.0,-0.8094,0.00014,19.1126]
[1780014038149,28.15,73718.09,0.0,-0.80961,0.00014,19.09908]
[1780014041170,28.15,73718.92,0.0,-0.80952,0.00014,19.10512]
[1780014042177,28.14,73720.1,0.0,-0.80936,0.00014,19.11501]
[1780014045198,28.14,73726.34,0.0,-0.80852,0.00014,19.16857]
[1780014046205,28.14,73729.28,0.0,-0.80813,0.00014,19.19331]
[1780014047212,28.14,73724.62,0.0,-0.80878,0.00014,19.1522]
[1780014048219,28.14,73719.42,0.0,-0.8095,0.00014,19.10642]
[1780014050233,28.14,73720.65,0.0,-0.80934,0.00014,19.11636]
[1780014051240,28.14,73718.32,0.0,-0.80967,0.00014,19.09564]
[1780014052247,28.14,73715.38,0.0,-0.81008,0.00014,19.06961]
[1780014055268,28.13,73717.75,0.0,-0.80977,0.00014,19.08926]
[1780014056275,28.13,73720.57,0.0,-0.80939,0.00014,19.11349]
[1780014062317,28.13,73720.25,0.0,-0.80947,0.00014,19.10827]
[1780014063324,28.13,73717.01,0.0,-0.80992,0.00014,19.07961]
[1780014064332,28.13,73714.02,0.0,-0.81034,0.00014,19.05314]
[1780014065339,28.13,73713.28,0.0,-0.81045,0.00014,19.04635]
[1780014067354,28.13,73711.91,0.0,-0.81065,0.00014,19.03374]
[1780014070375,28.12,73698.35,0.0,-0.81251,0.00014,18.91428]
[1780014071382,28.12,73695.54,0.0,-0.8129,0.00014,18.88953]
[1780014072392,28.12,73695.28,0.0,-0.81294,0.00014,18.88712]
[1780014073396,28.12,73695.48,0.0,-0.81291,0.00014,18.88873]
[1780014075410,28.12,73695.73,0.0,-0.81288,0.00014,18.89061]
[1780014076417,28.12,73695.35,0.0,-0.81294,0.00014,18.88712]
[1780014077424,28.12,73695.44,0.0,-0.81293,0.00014,18.88774]
[1780014078431,28.12,73697.72,0.0,-0.81262,0.00014,18.90753]
[1780014079438,28.12,73698.55,0.0,-0.81251,0.00014,18.9146]
[1780014081452,28.12,73698.98,0.0,-0.81246,0.00014,18.91798]
[1780014082779,28.12,73698.21,0.0,-0.81256,0.00014,18.91104]
[1780014083466,28.12,73694.68,0.0,-0.81305,0.00014,18.87997]
[1780014084473,28.12,73686.45,0.0,-0.81417,0.00014,18.80776]
[1780014085480,28.12,73682.85,0.0,-0.81465,0.00014,18.77617]
[1780014086488,28.12,73679.68,0.0,-0.81508,0.00014,18.74837]
[1780014091573,28.12,73676.55,0.0,-0.81553,0.00013,18.71757]
[1780014092580,28.12,73669.68,0.0,-0.81645,0.00013,18.65738]
[1780014094031,28.12,73669.68,0.0,-0.81645,0.00013,18.65738]
[1780014095883,28.12,73664.6,0.0,-0.81713,0.00013,18.61292]
[1780014098624,28.12,73680.59,0.0,-0.81498,0.00014,18.75322]
[1780014099629,28.12,73694.82,0.0,-0.81305,0.00014,18.87789]
[1780014100637,28.12,73697.89,0.0,-0.81263,0.00014,18.90464]
[1780014101643,28.12,73697.35,0.0,-0.81271,0.00014,18.89976]
[1780014102651,28.12,73698.09,0.0,-0.81261,0.00014,18.90609]
[1780014103658,28.12,73701.55,0.0,-0.81214,0.00014,18.9362]
[1780014104665,28.12,73706.27,0.0,-0.8115,0.00014,18.97728]
[1780014105672,28.12,73707.56,0.0,-0.81133,0.00014,18.98832]
[1780014107686,28.12,73704.54,0.0,-0.81175,0.00014,18.9614]
[1780014108693,28.12,73703.4,0.0,-0.81191,0.00014,18.9512]
[1780014109700,28.12,73702.86,0.0,-0.81199,0.00014,18.94626]
[1780014111903,28.12,73702.76,0.0,-0.812,0.00014,18.94518]
[1780014113728,28.12,73706.19,0.0,-0.81154,0.00014,18.97453]
[1780014114735,28.12,73707.2,0.0,-0.81141,0.00014,18.9831]
[1780014115742,28.11,73708.24,0.0,-0.81127,0.00014,18.99193]
[1780014120777,28.11,73708.44,0.0,-0.81127,0.00014,18.9923]
[1780014123798,28.11,73709.68,0.0,-0.81111,0.00014,19.00231]
[1780014124805,28.11,73711.34,0.0,-0.81089,0.00014,19.01653]
[1780014125812,28.11,73715.59,0.0,-0.81031,0.00014,19.05336]
[1780014126819,28.11,73717.94,0.0,-0.80999,0.00014,19.07354]
[1780014129841,28.11,73721.61,0.0,-0.80951,0.00014,19.10445]
[1780014130848,28.11,73726.08,0.0,-0.8089,0.00014,19.14306]
[1780014131855,28.11,73724.76,0.0,-0.80908,0.00014,19.13129]
[1780014133869,28.1,73731.3,0.0,-0.80819,0.00014,19.18791]
[1780014134876,28.1,73737.21,0.0,-0.80737,0.00014,19.23934]
[1780014135883,28.1,73739.7,0.0,-0.80703,0.00014,19.26089]
[1780014143939,28.1,73740.05,0.0,-0.80701,0.00014,19.26255]
[1780014148974,28.1,73739.99,0.0,-0.80703,0.00014,19.2612]
[1780014151995,28.1,73743.57,0.0,-0.80656,0.00014,19.28834]
[1780014153002,28.1,73745.43,0.0,-0.80631,0.00014,19.30435]
[1780014154009,28.1,73750.1,0.0,-0.80566,0.00014,19.3448]
[1780014155016,28.1,73751.85,0.0,-0.80542,0.00014,19.35977]
[1780014157665,28.1,73752.96,0.0,-0.80528,0.00014,19.3689]
[1780014157713,28.1,73752.96,0.0,-0.80528,0.00014,19.3689]
[1780014157718,28.1,73752.96,0.0,-0.80528,0.00014,19.3689]
[1780014158045,28.1,73753.25,0.0,-0.80524,0.00014,19.37115]
[1780014160059,28.1,73751.36,0.0,-0.80551,0.00014,19.35415]
[1780014165093,28.09,73750.89,0.0,-0.8056,0.00014,19.34882]
[1780014170129,28.09,73751.65,0.0,-0.80551,0.00014,19.35428]
[1780014173150,28.09,73753.8,0.0,-0.80522,0.00014,19.3723]
[1780014174157,28.09,73756.26,0.0,-0.80488,0.00014,19.39347]
[1780014174324,28.09,73756.26,0.0,-0.80488,0.00014,19.39347]
[1780014174496,28.09,73756.26,0.0,-0.80488,0.00014,19.39347]
[1780014175164,28.09,73759.92,0.0,-0.80438,0.00014,19.42505]
[1780014177242,28.09,73759.57,0.0,-0.80444,0.00014,19.42142]
[1780014177302,28.09,73759.57,0.0,-0.80444,0.00014,19.42142]
[1780014177468,28.09,73759.57,0.0,-0.80444,0.00014,19.42142]
[1780014183220,28.08,73758.25,0.0,-0.80465,0.00014,19.40801]
[1780014186134,28.08,73758.2,0.0,-0.80467,0.00014,19.40695]
[1780014186185,28.08,73758.2,0.0,-0.80467,0.00014,19.40695]
[1780014186219,28.08,73758.2,0.0,-0.80467,0.00014,19.40695]
[1780014189958,28.08,73755.93,0.0,-0.805,0.00014,19.38643]
[1780014189970,28.08,73755.93,0.0,-0.805,0.00014,19.38643]
[1780014190010,28.08,73755.93,0.0,-0.805,0.00014,19.38643]
[1780014190211,28.08,73755.93,0.0,-0.805,0.00014,19.38643]
[1780014190218,28.08,73755.93,0.0,-0.805,0.00014,19.38643]
[1780014192227,28.08,73751.67,0.0,-0.8056,0.00014,19.34872]
[1780014191276,28.08,73746.07,0.0,-0.80639,0.00014,19.29967]
[1780014192277,28.08,73746.07,0.0,-0.80639,0.00014,19.29967]
[1780014192478,28.08,73746.07,0.0,-0.80639,0.00014,19.29967]
[1780014198326,28.08,73748.42,0.0,-0.80608,0.00014,19.31889]
[1780014199333,28.08,73745.34,0.0,-0.80652,0.00014,19.29168]
[1780014200572,28.08,73745.34,0.0,-0.80652,0.00014,19.29168]
[1780014200618,28.08,73745.34,0.0,-0.80652,0.00014,19.29168]
[1780014200723,28.08,73745.34,0.0,-0.80652,0.00014,19.29168]
[1780014204813,28.08,73746.79,0.0,-0.80633,0.00014,19.30363]
[1780014204866,28.08,73746.79,0.0,-0.80633,0.00014,19.30363]
[1780014204971,28.08,73746.79,0.0,-0.80633,0.00014,19.30363]
[1780014210410,28.07,73750.34,0.0,-0.80585,0.00014,19.33323]
[1780014211545,28.07,73750.34,0.0,-0.80585,0.00014,19.33323]
[1780014211583,28.07,73750.34,0.0,-0.80585,0.00014,19.33323]
[1780014211720,28.07,73750.34,0.0,-0.80585,0.00014,19.33323]
[1780014214808,28.07,73752.07,0.0,-0.80565,0.00014,19.34408]
[1780014214948,28.07,73752.07,0.0,-0.80565,0.00014,19.34408]
[1780014214969,28.07,73752.07,0.0,-0.80565,0.00014,19.34408]
[1780014215027,28.07,73755.46,0.0,-0.80518,0.00014,19.37338]
[1780014217819,28.07,73757.72,0.0,-0.80487,0.00014,19.39252]
[1780014217871,28.07,73757.72,0.0,-0.80487,0.00014,19.39252]
[1780014217976,28.07,73757.72,0.0,-0.80487,0.00014,19.39252]
[1780014223500,28.07,73755.37,0.0,-0.80523,0.00014,19.37013]
[1780014228537,28.06,73753.44,0.0,-0.80553,0.00014,19.35193]
[1780014230649,28.06,73753.26,0.0,-0.80556,0.00014,19.3501]
[1780014230699,28.06,73753.26,0.0,-0.80556,0.00014,19.3501]
[1780014230722,28.06,73753.26,0.0,-0.80556,0.00014,19.3501]
[1780014231557,28.06,73748.14,0.0,-0.80628,0.00014,19.30497]
[1780014237274,28.06,73747.93,0.0,-0.80632,0.00014,19.30235]
[1780014237345,28.06,73749.66,0.0,-0.80608,0.00014,19.31723]
[1780014237471,28.06,73749.66,0.0,-0.80608,0.00014,19.31723]
[1780014240935,28.06,73746.82,0.0,-0.80649,0.00014,19.29185]
[1780014240973,28.06,73746.82,0.0,-0.80649,0.00014,19.29185]
[1780014240987,28.06,73746.82,0.0,-0.80649,0.00014,19.29185]
[1780014241218,28.06,73746.82,0.0,-0.80649,0.00014,19.29185]
[1780014244688,28.06,73748.69,0.0,-0.80624,0.00014,19.30742]
[1780014244719,28.06,73748.69,0.0,-0.80624,0.00014,19.30742]
[1780014244779,28.06,73748.69,0.0,-0.80624,0.00014,19.30742]
[1780014245099,28.06,73748.69,0.0,-0.80624,0.00014,19.30742]
[1780014245217,28.06,73748.69,0.0,-0.80624,0.00014,19.30742]
[1780014246663,28.06,73744.14,0.0,-0.80688,0.00014,19.26714]
[1780014247667,28.06,73744.14,0.0,-0.80688,0.00014,19.26714]
[1780014247724,28.06,73744.14,0.0,-0.80688,0.00014,19.26714]
[1780014251698,28.06,73748.66,0.0,-0.80626,0.00014,19.30596]
[1780014252512,28.06,73748.66,0.0,-0.80626,0.00014,19.30596]
[1780014252564,28.06,73748.66,0.0,-0.80626,0.00014,19.30596]
[1780014252720,28.06,73748.66,0.0,-0.80626,0.00014,19.30596]
[1780014256718,28.05,73748.51,0.0,-0.8063,0.00014,19.30395]
[1780014256770,28.05,73748.51,0.0,-0.8063,0.00014,19.30395]
[1780014256974,28.05,73748.51,0.0,-0.8063,0.00014,19.30395]
[1780014260534,28.05,73746.75,0.0,-0.80655,0.00014,19.28813]
[1780014260586,28.05,73746.75,0.0,-0.80655,0.00014,19.28813]
[1780014260721,28.05,73746.75,0.0,-0.80655,0.00014,19.28813]
[1780014262775,28.05,73738.57,0.0,-0.80769,0.00014,19.21617]
[1780014264834,28.05,73740.96,0.0,-0.80736,0.00014,19.237]
[1780014264886,28.05,73740.96,0.0,-0.80736,0.00014,19.237]
[1780014264983,28.05,73740.96,0.0,-0.80736,0.00014,19.237]
[1780014265798,28.05,73746.31,0.0,-0.80662,0.00014,19.28355]
[1780014270834,28.05,73747.67,0.0,-0.80644,0.00014,19.29472]
[1780014271726,28.05,73747.67,0.0,-0.80644,0.00014,19.29472]
[1780014271778,28.05,73747.67,0.0,-0.80644,0.00014,19.29472]
[1780014271975,28.05,73747.67,0.0,-0.80644,0.00014,19.29472]
[1780014277895,28.05,73747.77,0.0,-0.80647,0.00014,19.29103]
[1780014282930,28.05,73746.86,0.0,-0.80661,0.00014,19.28238]
[1780014284141,28.05,73746.86,0.0,-0.80661,0.00014,19.28238]
[1780014284193,28.05,73746.86,0.0,-0.80661,0.00014,19.28238]
[1780014284221,28.05,73746.86,0.0,-0.80661,0.00014,19.28238]
[1780014289979,28.05,73747.42,0.0,-0.80655,0.00014,19.28633]
[1780014294007,28.04,73743.32,0.0,-0.80713,0.00014,19.25003]
[1780014294854,28.04,73743.32,0.0,-0.80713,0.00014,19.25003]
[1780014294906,28.04,73743.32,0.0,-0.80713,0.00014,19.25003]
[1780014294972,28.04,73743.32,0.0,-0.80713,0.00014,19.25003]
[1780014299426,28.04,73745.88,0.0,-0.80678,0.00014,19.27195]
[1780014299470,28.04,73745.88,0.0,-0.80678,0.00014,19.27195]
[1780014299519,28.04,73745.88,0.0,-0.80678,0.00014,19.27195]
[1780014306091,28.04,73747.0,0.0,-0.80664,0.00014,19.2808]
[1780014307134,28.04,73747.0,0.0,-0.80664,0.00014,19.2808]
[1780014307218,28.04,73747.0,0.0,-0.80664,0.00014,19.2808]
[1780014315153,28.04,73748.1,0.0,-0.8065,0.00014,19.28909]
[1780014319178,28.04,73748.1,0.0,-0.8065,0.00014,19.28909]
[1780014319219,28.04,73748.1,0.0,-0.8065,0.00014,19.28909]
[1780014319223,28.04,73748.1,0.0,-0.8065,0.00014,19.28909]
[1780014320189,28.04,73751.51,0.0,-0.80604,0.00014,19.31809]
[1780014320492,28.04,73751.51,0.0,-0.80604,0.00014,19.31809]
[1780014320616,28.04,73751.51,0.0,-0.80604,0.00014,19.31809]
[1780014321196,28.04,73758.58,0.0,-0.80506,0.00014,19.37956]
[1780014323210,28.04,73752.78,0.0,-0.80588,0.00014,19.32846]
[1780014323882,28.04,73752.78,0.0,-0.80588,0.00014,19.32846]
[1780014323931,28.04,73752.78,0.0,-0.80588,0.00014,19.32846]
[1780014323969,28.04,73752.78,0.0,-0.80588,0.00014,19.32846]
[1780014324217,28.04,73749.42,0.0,-0.80635,0.00014,19.29895]
[1780014329267,28.04,73751.59,0.0,-0.80606,0.00014,19.31724]
[1780014329312,28.04,73751.59,0.0,-0.80606,0.00014,19.31724]
[1780014329310,28.04,73756.02,0.0,-0.80544,0.00014,19.3557]
[1780014329470,28.04,73756.02,0.0,-0.80544,0.00014,19.3557]
[1780014335294,28.03,73756.84,0.0,-0.80538,0.00014,19.35787]
[1780014338232,28.03,73756.99,0.0,-0.80536,0.00014,19.35871]
[1780014338281,28.03,73756.99,0.0,-0.80536,0.00014,19.35871]
[1780014338469,28.03,73757.04,0.0,-0.80536,0.00014,19.35891]
[1780014347378,28.03,73760.61,0.0,-0.8049,0.00014,19.38772]
[1780014349727,28.03,73760.66,0.0,-0.8049,0.00014,19.38758]
[1780014349811,28.03,73760.66,0.0,-0.8049,0.00014,19.38758]
[1780014349968,28.03,73760.66,0.0,-0.8049,0.00014,19.38758]
[1780014354323,28.02,73757.76,0.0,-0.80532,0.00014,19.36143]
[1780014354375,28.02,73757.76,0.0,-0.80532,0.00014,19.36143]
[1780014354468,28.02,73758.31,0.0,-0.80525,0.00014,19.36597]
[1780014360471,28.02,73759.21,0.0,-0.80515,0.00014,19.37184]
[1780014364789,28.02,73759.37,0.0,-0.80515,0.00014,19.37237]
[1780014364841,28.02,73759.37,0.0,-0.80515,0.00014,19.37237]
[1780014364969,28.02,73759.37,0.0,-0.80515,0.00014,19.37237]
[1780014370542,28.01,73758.98,0.0,-0.80524,0.00014,19.36671]
[1780014375577,28.01,73759.28,0.0,-0.80522,0.00014,19.36787]
[1780014376564,28.01,73759.28,0.0,-0.80522,0.00014,19.36787]
[1780014376616,28.01,73759.28,0.0,-0.80522,0.00014,19.36787]
[1780014376722,28.01,73759.28,0.0,-0.80522,0.00014,19.36787]
[1780014377591,28.01,73755.28,0.0,-0.80579,0.00014,19.33238]
[1780014382626,28.01,73754.21,0.0,-0.80596,0.00014,19.32182]
[1780014386719,28.01,73755.18,0.0,-0.80584,0.00014,19.32957]
[1780014386769,28.01,73755.18,0.0,-0.80584,0.00014,19.32957]
[1780014386972,28.01,73755.18,0.0,-0.80584,0.00014,19.32957]
[1780014392696,28.0,73755.85,0.0,-0.8058,0.00014,19.33]
[1780014394100,28.0,73755.85,0.0,-0.8058,0.00014,19.33]
[1780014394151,28.0,73755.85,0.0,-0.8058,0.00014,19.33]
[1780014394202,28.0,73759.62,0.0,-0.80527,0.00014,19.36265]
[1780014394713,28.0,73763.07,0.0,-0.8048,0.00014,19.39246]
[1780014399748,28.0,73763.44,0.0,-0.80477,0.00014,19.39404]
[1780014401519,28.0,73763.4,0.0,-0.80478,0.00014,19.39337]
[1780014401567,28.0,73763.4,0.0,-0.80478,0.00014,19.39337]
[1780014401762,28.0,73759.59,0.0,-0.80532,0.00014,19.35979]
[1780014403316,28.0,73759.59,0.0,-0.80532,0.00014,19.35979]
[1780014403365,28.0,73756.13,0.0,-0.80581,0.00014,19.32929]
[1780014403776,28.0,73751.14,0.0,-0.80651,0.00014,19.28544]
[1780014404783,28.0,73745.45,0.0,-0.80731,0.00014,19.23549]
[1780014406797,28.0,73740.57,0.0,-0.80799,0.00014,19.19254]
[1780014409818,28.0,73737.47,0.0,-0.80842,0.00014,19.1652]
[1780014412174,28.0,73735.6,0.0,-0.80868,0.00014,19.14878]
[1780014412217,28.0,73735.6,0.0,-0.80868,0.00014,19.14878]
[1780014412231,28.0,73729.55,0.0,-0.80952,0.00014,19.09576]
[1780014412602,28.0,73729.55,0.0,-0.80952,0.00014,19.09576]
[1780014418887,28.0,73727.85,0.0,-0.80975,0.00014,19.08135]
[1780014422912,28.0,73719.8,0.0,-0.81086,0.00014,19.01074]
[1780014426944,28.0,73716.61,0.0,-0.8113,0.00014,18.98266]
[1780014431979,27.99,73716.54,0.0,-0.81132,0.00014,18.981]
[1780014437014,27.99,73716.47,0.0,-0.81135,0.00014,18.97934]
[1780014438021,27.99,73704.32,0.0,-0.81302,0.00014,18.8724]
[1780014439028,27.99,73702.79,0.0,-0.81323,0.00014,18.85888]
[1780014444063,27.99,73702.23,0.0,-0.81331,0.00014,18.85364]
[1780014447984,27.99,73702.47,0.0,-0.81328,0.00014,18.85556]
[1780014453127,27.99,73698.92,0.0,-0.81379,0.00014,18.82048]
[1780014458162,27.99,73696.2,0.0,-0.81417,0.00014,18.79631]
[1780014460176,27.99,73691.39,0.0,-0.81482,0.00014,18.75391]
[1780014465212,27.99,73691.35,0.0,-0.81483,0.00014,18.75358]
[1780014470247,27.99,73693.36,0.0,-0.81456,0.00014,18.77128]
[1780014473268,27.99,73688.61,0.0,-0.8152,0.00014,18.72946]
[1780014474275,27.99,73684.86,0.0,-0.81571,0.00014,18.69648]
[1780014475282,27.99,73677.33,0.0,-0.81673,0.00014,18.63022]
[1780014476289,27.99,73673.03,0.0,-0.8173,0.00013,18.5925]
[1780014478303,27.99,73678.67,0.0,-0.81654,0.00014,18.64222]
[1780014479310,27.99,73682.69,0.0,-0.816,0.00014,18.67758]
[1780014484348,27.99,73685.69,0.0,-0.8156,0.00014,18.70346]
[1780014488386,27.99,73691.67,0.0,-0.8148,0.00014,18.7556]
[1780014493420,27.99,73691.12,0.0,-0.81489,0.00014,18.74971]
[1780014498455,27.98,73689.69,0.0,-0.8151,0.00014,18.73618]
[1780014503490,27.98,73689.77,0.0,-0.8151,0.00014,18.73591]
[1780014507518,27.98,73679.88,0.0,-0.81646,0.00014,18.64797]
[1780014508525,27.98,73675.67,0.0,-0.81703,0.00013,18.61068]
[1780014510539,27.98,73674.33,0.0,-0.81721,0.00013,18.59874]
[1780014513560,27.98,73671.0,0.0,-0.81769,0.00013,18.56573]
[1780014518595,27.98,73672.11,0.0,-0.81753,0.00013,18.57569]
[1780014519602,27.98,73674.97,0.0,-0.81715,0.00013,18.60078]
[1780014524637,27.98,73677.09,0.0,-0.81687,0.00014,18.61943]
[1780014529672,27.98,73678.5,0.0,-0.81668,0.00014,18.63173]
[1780014534707,27.98,73678.31,0.0,-0.81671,0.00014,18.62988]
[1780014538735,27.98,73681.37,0.0,-0.81629,0.00014,18.65678]
[1780014540749,27.98,73686.23,0.0,-0.81564,0.00014,18.69949]
[1780014546790,27.98,73688.61,0.0,-0.81532,0.00014,18.71974]
[1780014551826,27.98,73687.7,0.0,-0.81546,0.00014,18.71102]
[1780014554847,27.98,73683.67,0.0,-0.81601,0.00014,18.67513]
[1780014557868,27.98,73680.75,0.0,-0.81641,0.00014,18.64914]
[1780014562902,27.98,73679.66,0.0,-0.81656,0.00014,18.63925]
[1780014567937,27.98,73680.13,0.0,-0.8165,0.00014,18.64321]
[1780014568945,27.98,73683.24,0.0,-0.81608,0.00014,18.67058]
[1780014573980,27.97,73684.85,0.0,-0.8159,0.00014,18.68072]
[1780014579015,27.97,73686.47,0.0,-0.81568,0.00014,18.69452]
[1780014584051,27.97,73684.04,0.0,-0.81602,0.00014,18.67264]
[1780014589086,27.97,73685.17,0.0,-0.81588,0.00014,18.68218]
[1780014594121,27.97,73685.73,0.0,-0.81581,0.00014,18.68669]
[1780014599156,27.97,73684.26,0.0,-0.81601,0.00014,18.67334]
[1780014604191,27.97,73684.84,0.0,-0.81594,0.00014,18.6781]
[1780014609226,27.97,73681.78,0.0,-0.81636,0.00014,18.65085]
[1780014611240,27.97,73687.25,0.0,-0.81562,0.00014,18.699]
[1780014616275,27.97,73688.01,0.0,-0.81552,0.00014,18.70528]
[1780014621313,27.97,73689.22,0.0,-0.81536,0.00014,18.71549]
[1780014628364,27.97,73689.06,0.0,-0.8154,0.00014,18.71338]
[1780014629371,27.97,73686.05,0.0,-0.81581,0.00014,18.68675]
[1780014634406,27.97,73685.85,0.0,-0.81587,0.00014,18.68101]
[1780014638434,27.96,73689.81,0.0,-0.81533,0.00014,18.71563]
[1780014643469,27.96,73690.19,0.0,-0.81529,0.00014,18.71842]
[1780014647499,27.96,73708.09,0.0,-0.81286,0.00014,18.875]
[1780014648506,27.96,73709.6,0.0,-0.81266,0.00014,18.88819]
[1780014653541,27.96,73711.1,0.0,-0.81246,0.00014,18.90081]
[1780014658576,27.96,73708.43,0.0,-0.81284,0.00014,18.87666]
[1780014659583,27.96,73700.74,0.0,-0.8139,0.00014,18.80866]
[1780014661597,27.96,73697.41,0.0,-0.81436,0.00014,18.77886]
[1780014662604,27.96,73694.02,0.0,-0.81482,0.00014,18.74879]
[1780014667643,27.96,73685.67,0.0,-0.81598,0.00014,18.67383]
[1780014668647,27.95,73679.86,0.0,-0.81677,0.00014,18.62232]
[1780014673687,27.95,73676.6,0.0,-0.81722,0.00014,18.5926]
[1780014677715,27.95,73673.71,0.0,-0.81762,0.00013,18.5665]
[1780014682750,27.95,73671.13,0.0,-0.81798,0.00013,18.54327]
[1780014683757,27.95,73665.49,0.0,-0.81874,0.00013,18.49337]
[1780014688792,27.95,73667.4,0.0,-0.81848,0.00013,18.51013]
[1780014690806,27.95,73670.35,0.0,-0.81809,0.00013,18.53616]
[1780014692820,27.95,73673.75,0.0,-0.81766,0.00013,18.56252]
[1780014693827,27.95,73678.69,0.0,-0.81699,0.00014,18.6061]
[1780014695841,27.95,73677.26,0.0,-0.81719,0.00014,18.59326]
[1780014701061,27.95,73676.99,0.0,-0.81723,0.00014,18.59028]
[1780014706918,27.95,73674.92,0.0,-0.81752,0.00013,18.57115]
[1780014711953,27.95,73675.48,0.0,-0.81746,0.00013,18.57559]
[1780014717998,27.95,73674.78,0.0,-0.81756,0.00013,18.5688]
[1780014723035,27.95,73676.69,0.0,-0.81731,0.00014,18.58521]
[1780014729077,27.94,73677.23,0.0,-0.81725,0.00014,18.58923]
[1780014730084,27.94,73674.43,0.0,-0.81763,0.00013,18.56438]
[1780014735122,27.94,73672.42,0.0,-0.81791,0.00013,18.54618]
[1780014736128,27.94,73668.93,0.0,-0.81838,0.00013,18.51527]
[1780014737136,27.94,73664.39,0.0,-0.81899,0.00013,18.47511]
[1780014742171,27.94,73664.55,0.0,-0.81897,0.00013,18.47662]
[1780014747206,27.94,73664.45,0.0,-0.81898,0.00013,18.47578]
[1780014752241,27.94,73665.06,0.0,-0.81892,0.00013,18.4776]
[1780014758283,27.94,73664.77,0.0,-0.81896,0.00013,18.47506]
[1780014761304,27.94,73668.19,0.0,-0.8185,0.00013,18.50528]
[1780014762311,27.94,73675.24,0.0,-0.81755,0.00013,18.56753]
[1780014767347,27.94,73674.01,0.0,-0.81773,0.00013,18.55611]
[1780014772380,27.94,73673.38,0.0,-0.81782,0.00013,18.55005]
[1780014777416,27.94,73673.7,0.0,-0.81778,0.00013,18.55246]
[1780014780437,27.94,73677.72,0.0,-0.81724,0.00014,18.58772]
[1780014781444,27.94,73681.66,0.0,-0.81671,0.00014,18.62238]
[1780014786482,27.94,73682.12,0.0,-0.81667,0.00014,18.62556]
[1780014792524,27.94,73682.57,0.0,-0.81662,0.00014,18.62844]
[1780014797559,27.93,73682.37,0.0,-0.81666,0.00014,18.62576]
[1780014798566,27.93,73671.89,0.0,-0.81808,0.00013,18.53299]
[1780014799573,27.93,73672.44,0.0,-0.81801,0.00013,18.53779]
[1780014804608,27.93,73671.89,0.0,-0.81809,0.00013,18.53257]
[1780014809643,27.93,73670.59,0.0,-0.81827,0.00013,18.52078]
[1780014811657,27.93,73675.94,0.0,-0.81758,0.00014,18.56432]
[1780014816691,27.93,73677.03,0.0,-0.81744,0.00014,18.57331]
[1780014821727,27.93,73676.36,0.0,-0.81754,0.00014,18.56674]
[1780014826762,27.93,73677.19,0.0,-0.81744,0.00014,18.57338]
[1780014828777,27.93,73682.98,0.0,-0.81666,0.00014,18.62425]
[1780014833811,27.93,73683.68,0.0,-0.81658,0.00014,18.62942]
[1780014838849,27.92,73681.45,0.0,-0.8169,0.00014,18.60876]
[1780014840863,27.92,73678.34,0.0,-0.81732,0.00014,18.58094]
[1780014846906,27.92,73678.67,0.0,-0.81729,0.00014,18.58303]
[1780014851941,27.92,73674.1,0.0,-0.81792,0.00013,18.54203]
[1780014854961,27.92,73671.04,0.0,-0.81833,0.00013,18.51474]
[1780014858990,27.92,73660.89,0.0,-0.8197,0.00013,18.42476]
[1780014862011,27.92,73657.78,0.0,-0.82013,0.00013,18.39668]
[1780014867046,27.92,73659.6,0.0,-0.81989,0.00013,18.41211]
[1780014872081,27.92,73663.17,0.0,-0.81945,0.00013,18.43944]
[1780014877117,27.92,73663.18,0.0,-0.81946,0.00013,18.43874]
[1780014882151,27.91,73663.07,0.0,-0.81949,0.00013,18.43699]
[1780014887187,27.91,73663.22,0.0,-0.81948,0.00013,18.43757]
[1780014892222,27.91,73664.81,0.0,-0.81928,0.00013,18.45083]
[1780014897257,27.91,73664.6,0.0,-0.81932,0.00013,18.44813]
[1780014902292,27.91,73666.63,0.0,-0.81906,0.00013,18.46523]
[1780014904306,27.91,73663.86,0.0,-0.81944,0.00013,18.44034]
[1780014909341,27.91,73663.62,0.0,-0.81948,0.00013,18.43745]
[1780014914376,27.91,73664.21,0.0,-0.81942,0.00013,18.44191]
[1780014919411,27.9,73665.02,0.0,-0.81932,0.00013,18.44828]
[1780014922432,27.9,73670.38,0.0,-0.81861,0.00013,18.49522]
[1780014923443,27.9,73675.16,0.0,-0.81796,0.00014,18.53752]
[1780014924448,27.9,73677.98,0.0,-0.81758,0.00014,18.56241]
[1780014928476,27.9,73690.04,0.0,-0.81595,0.00014,18.66865]
[1780014929483,27.9,73699.21,0.0,-0.81471,0.00014,18.74941]
[1780014930490,27.9,73700.43,0.0,-0.81455,0.00014,18.75986]
[1780014935526,27.9,73701.25,0.0,-0.81449,0.00014,18.76178]
[1780014940560,27.9,73702.14,0.0,-0.81439,0.00014,18.76791]
[1780014945595,27.89,73700.4,0.0,-0.81466,0.00014,18.75082]
[1780014951637,27.89,73700.34,0.0,-0.8147,0.00014,18.74831]
[1780014956673,27.89,73700.41,0.0,-0.81472,0.00014,18.74732]
[1780014959694,27.88,73691.22,0.0,-0.81598,0.00014,18.66514]
[1780014960702,27.88,73691.73,0.0,-0.81592,0.00014,18.66944]
[1780014962716,27.88,73695.22,0.0,-0.81545,0.00014,18.69984]
[1780014967751,27.88,73695.58,0.0,-0.81542,0.00014,18.70171]
[1780014972786,27.88,73697.87,0.0,-0.81513,0.00014,18.72061]
[1780014977823,27.88,73699.41,0.0,-0.81494,0.00014,18.73271]
[1780014983865,27.87,73698.94,0.0,-0.81504,0.00014,18.72675]
[1780014988900,27.87,73698.91,0.0,-0.81506,0.00014,18.72503]
[1780014991921,27.87,73695.23,0.0,-0.8156,0.00014,18.68807]
[1780014996956,27.87,73696.14,0.0,-0.8155,0.00014,18.69485]
[1780015001991,27.86,73694.72,0.0,-0.81571,0.00014,18.68105]
[1780015008039,27.86,73691.89,0.0,-0.81612,0.00014,18.65462]
[1780015009046,27.86,73687.29,0.0,-0.81675,0.00014,18.61367]
[1780015014081,27.86,73688.89,0.0,-0.81655,0.00014,18.62696]
[1780015019284,27.86,73690.43,0.0,-0.81635,0.00014,18.64004]
[1780015023146,27.86,73693.71,0.0,-0.81592,0.00014,18.66792]
[1780015027174,27.85,73690.03,0.0,-0.81643,0.00014,18.63448]
[1780015032210,27.85,73690.23,0.0,-0.81642,0.00014,18.63531]
[1780015037249,27.85,73688.88,0.0,-0.81662,0.00014,18.62226]
[1780015041277,27.85,73692.22,0.0,-0.81618,0.00014,18.65113]
[1780015046312,27.85,73692.74,0.0,-0.81612,0.00014,18.65471]
[1780015050365,27.85,73703.77,0.0,-0.81463,0.00014,18.7517]
[1780015051368,27.85,73717.19,0.0,-0.81282,0.00014,18.86641]
[1780015052375,27.85,73722.4,0.0,-0.8121,0.00014,18.91217]
[1780015055396,27.84,73718.06,0.0,-0.81272,0.00014,18.87295]
[1780015056403,27.84,73713.58,0.0,-0.81334,0.00014,18.8331]
[1780015057410,27.84,73709.22,0.0,-0.81394,0.00014,18.79434]
[1780015060972,27.84,73708.48,0.0,-0.81405,0.00014,18.78746]
[1780015066474,27.84,73705.95,0.0,-0.81441,0.00014,18.76417]
[1780015071509,27.84,73705.11,0.0,-0.81453,0.00014,18.75625]
[1780015076544,27.84,73704.56,0.0,-0.81461,0.00014,18.75092]
[1780015078561,27.84,73700.86,0.0,-0.81512,0.00014,18.71802]
[1780015083596,27.84,73702.35,0.0,-0.81492,0.00014,18.73101]
[1780015088631,27.84,73702.78,0.0,-0.81488,0.00014,18.7334]
[1780015093410,27.83,73702.69,0.0,-0.81491,0.00014,18.73145]
[1780015100715,27.83,73709.39,0.0,-0.81404,0.00014,18.78831]
[1780015101723,27.83,73718.68,0.0,-0.81276,0.00014,18.87031]
[1780015102729,27.83,73726.17,0.0,-0.81173,0.00014,18.93645]
[1780015104743,27.83,73727.16,0.0,-0.8116,0.00014,18.94494]
[1780015109619,27.83,73729.57,0.0,-0.81127,0.00014,18.96562]
[1780015114816,27.83,73733.76,0.0,-0.81074,0.00014,18.9979]
[1780015117839,27.82,73739.98,0.0,-0.80988,0.00014,19.05209]
[1780015122874,27.82,73743.83,0.0,-0.80937,0.00014,19.08457]
[1780015125895,27.82,73748.07,0.0,-0.8088,0.00014,19.12093]
[1780015126902,27.82,73751.27,0.0,-0.80836,0.00014,19.14877]
[1780015128916,27.82,73754.98,0.0,-0.80785,0.00014,19.18064]
[1780015133951,27.82,73753.46,0.0,-0.80808,0.00014,19.16617]
[1780015135965,27.81,73750.41,0.0,-0.80851,0.00014,19.1389]
[1780015136972,27.81,73744.91,0.0,-0.80929,0.00014,19.09004]
[1780015142007,27.81,73737.44,0.0,-0.81035,0.00014,19.02259]
[1780015146040,27.81,73730.03,0.0,-0.81139,0.00014,18.95623]
[1780015151073,27.81,73729.35,0.0,-0.8115,0.00014,18.94936]
[1780015155102,27.81,73737.71,0.0,-0.81036,0.00014,19.0224]
[1780015156109,27.81,73740.74,0.0,-0.80994,0.00014,19.04887]
[1780015161144,27.8,73741.48,0.0,-0.80986,0.00014,19.05391]
[1780015166179,27.8,73740.85,0.0,-0.80997,0.00014,19.04698]
[1780015173228,27.8,73740.92,0.0,-0.81002,0.00014,19.0421]
[1780015177257,27.8,73744.98,0.0,-0.80947,0.00014,19.07684]
[1780015179270,27.79,73748.78,0.0,-0.80895,0.00014,19.10976]
[1780015184442,27.79,73750.13,0.0,-0.80878,0.00014,19.12028]
[1780015190348,27.79,73749.11,0.0,-0.80897,0.00014,19.10875]
[1780015195383,27.78,73748.1,0.0,-0.80914,0.00014,19.09817]
[1780015200418,27.78,73744.22,0.0,-0.8097,0.00014,19.06238]
[1780015202432,27.78,73740.77,0.0,-0.8102,0.00014,19.03109]
[1780015207467,27.78,73741.59,0.0,-0.8101,0.00014,19.03713]
[1780015212502,27.78,73741.5,0.0,-0.81013,0.00014,19.03513]
[1780015217539,27.77,73730.22,0.0,-0.81171,0.00014,18.93442]
[1780015219553,27.77,73730.74,0.0,-0.81165,0.00014,18.93865]
[1780015223581,27.77,73721.5,0.0,-0.81294,0.00014,18.85612]
[1780015224588,27.77,73715.66,0.0,-0.81374,0.00014,18.80426]
[1780015226603,27.77,73713.29,0.0,-0.81407,0.00014,18.78316]
[1780015231638,27.77,73714.24,0.0,-0.81397,0.00014,18.78786]
[1780015236674,27.77,73720.77,0.0,-0.81307,0.00014,18.84556]
[1780015238809,27.77,73724.85,0.0,-0.81251,0.00014,18.8815]
[1780015244730,27.77,73724.81,0.0,-0.81253,0.00014,18.88035]
[1780015249766,27.77,73725.59,0.0,-0.81243,0.00014,18.88667]
[1780015254802,27.77,73725.59,0.0,-0.81244,0.00014,18.88602]
[1780015259837,27.77,73726.19,0.0,-0.81237,0.00014,18.89059]
[1780015264872,27.76,73726.04,0.0,-0.8124,0.00014,18.8887]
[1780015266886,27.76,73723.08,0.0,-0.81281,0.00014,18.86225]
[1780015271921,27.76,73723.12,0.0,-0.81282,0.00014,18.8621]
[1780015276956,27.76,73723.93,0.0,-0.81271,0.00014,18.86873]
[1780015282998,27.76,73722.65,0.0,-0.8129,0.00014,18.85661]
[1780015288035,27.76,73722.45,0.0,-0.81294,0.00014,18.85432]
[1780015293070,27.76,73722.69,0.0,-0.81294,0.00014,18.85224]
[1780015298105,27.76,73722.93,0.0,-0.81292,0.00014,18.85377]
[1780015302133,27.76,73718.45,0.0,-0.81354,0.00014,18.81357]
[1780015303140,27.76,73714.92,0.0,-0.81403,0.00014,18.78219]
[1780015308175,27.76,73715.41,0.0,-0.81397,0.00014,18.78637]
[1780015313209,27.76,73715.65,0.0,-0.81393,0.00014,18.78837]
[1780015318245,27.76,73709.48,0.0,-0.81478,0.00014,18.73358]
[1780015323279,27.76,73716.64,0.0,-0.81379,0.00014,18.79741]
[1780015328315,27.76,73717.46,0.0,-0.81368,0.00014,18.80476]
[1780015333350,27.76,73716.86,0.0,-0.81376,0.00014,18.79949]
[1780015338385,27.76,73713.98,0.0,-0.81416,0.00014,18.77404]
[1780015343420,27.76,73714.69,0.0,-0.81405,0.00014,18.78061]
[1780015348455,27.76,73714.05,0.0,-0.81414,0.00014,18.77524]
[1780015353490,27.76,73714.11,0.0,-0.81415,0.00014,18.77252]
[1780015357525,27.76,73717.3,0.0,-0.81371,0.00014,18.8011]
[1780015362560,27.76,73717.05,0.0,-0.81374,0.00014,18.79912]
[1780015370616,27.76,73717.52,0.0,-0.81366,0.00014,18.80373]
[1780015376658,27.76,73717.48,0.0,-0.81367,0.00014,18.8037]
[1780015381693,27.76,73717.4,0.0,-0.81367,0.00014,18.80328]
[1780015386728,27.76,73711.12,0.0,-0.81453,0.00014,18.74792]
[1780015387735,27.76,73706.37,0.0,-0.81518,0.00014,18.70568]
[1780015388742,27.76,73701.34,0.0,-0.81587,0.00014,18.66082]
[1780015393778,27.76,73699.63,0.0,-0.81612,0.00014,18.64488]
[1780015394785,27.76,73695.72,0.0,-0.81666,0.00014,18.61]
[1780015399821,27.76,73694.01,0.0,-0.8169,0.00014,18.59433]
[1780015401507,27.76,73694.01,0.0,-0.8169,0.00014,18.59433]
[1780015403849,27.76,73702.39,0.0,-0.81576,0.00014,18.66842]
[1780015405870,27.76,73693.78,0.0,-0.81693,0.00014,18.59194]
[1780015410905,27.76,73695.49,0.0,-0.81671,0.00014,18.60664]
[1780015413926,27.76,73700.07,0.0,-0.81611,0.00014,18.64338]
[1780015414933,27.76,73703.26,0.0,-0.81568,0.00014,18.67172]
[1780015419968,27.76,73703.55,0.0,-0.81565,0.00014,18.67383]
[1780015425008,27.75,73703.83,0.0,-0.81562,0.00014,18.67532]
[1780015430043,27.75,73705.05,0.0,-0.81547,0.00014,18.68551]
[1780015435079,27.75,73705.34,0.0,-0.81543,0.00014,18.68787]
[1780015440115,27.75,73704.97,0.0,-0.81548,0.00014,18.68436]
[1780015446158,27.75,73705.1,0.0,-0.81547,0.00014,18.68523]
[1780015451193,27.75,73702.45,0.0,-0.81584,0.00014,18.66147]
[1780015456229,27.75,73704.41,0.0,-0.81557,0.00014,18.67877]
[1780015461263,27.75,73703.74,0.0,-0.81567,0.00014,18.67265]
[1780015464284,27.75,73703.22,0.0,-0.81574,0.00014,18.66796]
[1780015469319,27.75,73702.83,0.0,-0.81579,0.00014,18.66439]
[1780015474354,27.75,73702.93,0.0,-0.81581,0.00014,18.66159]
[1780015479389,27.75,73703.6,0.0,-0.81572,0.00014,18.66746]
[1780015484424,27.75,73704.01,0.0,-0.81566,0.00014,18.67098]
[1780015485431,27.75,73708.62,0.0,-0.81503,0.00014,18.71189]
[1780015486438,27.75,73712.31,0.0,-0.81452,0.00014,18.74462]
[1780015487445,27.75,73715.68,0.0,-0.81406,0.00014,18.77445]
[1780015492480,27.75,73715.45,0.0,-0.81409,0.00014,18.77261]
[1780015494504,27.75,73736.26,0.0,-0.81121,0.00014,18.95716]
[1780015495243,27.75,73736.26,0.0,-0.81121,0.00014,18.95716]
[1780015495505,27.75,73755.53,0.0,-0.80853,0.00014,19.12738]
[1780015495940,27.75,73755.53,0.0,-0.80853,0.00014,19.12738]
[1780015496512,27.75,73754.67,0.0,-0.80866,0.00014,19.11925]
[1780015498223,27.75,73754.97,0.0,-0.80862,0.00014,19.12179]
[1780015498553,27.75,73754.97,0.0,-0.80862,0.00014,19.12179]
[1780015502560,27.75,73744.83,0.0,-0.81004,0.00014,19.03159]
[1780015504574,27.75,73744.46,0.0,-0.8101,0.00014,19.02782]
[1780015507595,27.75,73739.8,0.0,-0.81076,0.00014,18.98597]
[1780015512631,27.74,73738.13,0.0,-0.81101,0.00014,18.97036]
[1780015517666,27.74,73737.43,0.0,-0.81111,0.00014,18.96349]
[1780015520735,27.74,73737.56,0.0,-0.8111,0.00014,18.96436]
[1780015521572,27.74,73737.56,0.0,-0.8111,0.00014,18.96436]
[1780015521626,27.74,73723.38,0.0,-0.81307,0.00014,18.83844]
[1780015521695,27.74,73711.62,0.0,-0.81469,0.00014,18.7341]
[1780015522702,27.74,73712.39,0.0,-0.81458,0.00014,18.74094]
[1780015524561,27.74,73712.39,0.0,-0.81458,0.00014,18.74094]
[1780015524590,27.74,73712.48,0.0,-0.81457,0.00014,18.74157]
[1780015526721,27.74,73712.48,0.0,-0.81457,0.00014,18.74149]
[1780015526773,27.74,73712.48,0.0,-0.81457,0.00014,18.74149]
[1780015526969,27.74,73712.48,0.0,-0.81457,0.00014,18.74149]
[1780015528612,27.74,73712.48,0.0,-0.81458,0.00014,18.74132]
[1780015528657,27.74,73712.48,0.0,-0.81458,0.00014,18.74132]
[1780015528722,27.74,73712.08,0.0,-0.81463,0.00014,18.73777]
[1780015528822,27.74,73712.48,0.0,-0.81458,0.00014,18.74118]
[1780015534787,27.74,73710.86,0.0,-0.81483,0.00014,18.72287]
[1780015535796,27.74,73704.99,0.0,-0.81564,0.00014,18.67074]
[1780015540831,27.74,73704.87,0.0,-0.81565,0.00014,18.66981]
[1780015544658,27.74,73700.51,0.0,-0.81625,0.00014,18.63104]
[1780015544710,27.74,73700.04,0.0,-0.81631,0.00014,18.62685]
[1780015544722,27.74,73700.04,0.0,-0.81631,0.00014,18.62685]
[1780015549894,27.74,73690.46,0.0,-0.81763,0.00014,18.54135]
[1780015552322,27.74,73689.09,0.0,-0.81781,0.00014,18.52914]
[1780015552365,27.74,73689.09,0.0,-0.81781,0.00014,18.52914]
[1780015552475,27.74,73689.09,0.0,-0.81781,0.00014,18.52914]
[1780015557950,27.74,73689.19,0.0,-0.8178,0.00014,18.52995]
[1780015561814,27.74,73691.26,0.0,-0.81752,0.00014,18.54827]
[1780015561896,27.74,73691.26,0.0,-0.81752,0.00014,18.54827]
[1780015561970,27.74,73691.26,0.0,-0.81752,0.00014,18.54827]
[1780015561978,27.74,73695.9,0.0,-0.81689,0.00014,18.58948]
[1780015565860,27.74,73696.15,0.0,-0.81686,0.00014,18.5914]
[1780015565907,27.74,73696.15,0.0,-0.81686,0.00014,18.5914]
[1780015565966,27.74,73696.15,0.0,-0.81686,0.00014,18.5914]
[1780015566006,27.74,73695.79,0.0,-0.81691,0.00014,18.58809]
[1780015570588,27.74,73694.41,0.0,-0.8171,0.00014,18.57552]
[1780015570640,27.74,73694.41,0.0,-0.8171,0.00014,18.57552]
[1780015570723,27.74,73694.41,0.0,-0.8171,0.00014,18.57552]
[1780015575084,27.74,73689.57,0.0,-0.81777,0.00014,18.53208]
[1780015575140,27.74,73689.57,0.0,-0.81777,0.00014,18.53208]
[1780015575228,27.74,73689.57,0.0,-0.81777,0.00014,18.53208]
[1780015575692,27.74,73689.57,0.0,-0.81777,0.00014,18.53208]
[1780015575723,27.74,73689.57,0.0,-0.81777,0.00014,18.53208]
[1780015575741,27.74,73688.94,0.0,-0.81785,0.00014,18.52645]
[1780015576078,27.74,73685.8,0.0,-0.81828,0.00014,18.49848]
[1780015576910,27.74,73685.8,0.0,-0.81828,0.00014,18.49848]
[1780015576972,27.74,73685.8,0.0,-0.81828,0.00014,18.49848]
[1780015577085,27.74,73686.48,0.0,-0.81819,0.00014,18.50454]
[1780015578045,27.74,73686.48,0.0,-0.81819,0.00014,18.50454]
[1780015578098,27.74,73686.48,0.0,-0.81819,0.00014,18.50454]
[1780015578224,27.74,73686.48,0.0,-0.81819,0.00014,18.50454]
[1780015584134,27.74,73685.82,0.0,-0.81828,0.00014,18.49868]
[1780015586148,27.74,73680.83,0.0,-0.81896,0.00014,18.45428]
[1780015587107,27.74,73680.83,0.0,-0.81896,0.00014,18.45428]
[1780015587158,27.74,73680.83,0.0,-0.81896,0.00014,18.45428]
[1780015587244,27.74,73680.83,0.0,-0.81896,0.00014,18.45428]
[1780015588101,27.74,73680.83,0.0,-0.81895,0.00014,18.45433]
[1780015588149,27.74,73680.83,0.0,-0.81895,0.00014,18.45433]
[1780015588218,27.74,73680.83,0.0,-0.81895,0.00014,18.45433]
[1780015588301,27.74,73680.22,0.0,-0.81904,0.00014,18.44895]
[1780015591183,27.74,73672.46,0.0,-0.82011,0.00013,18.37648]
[1780015593107,27.74,73672.3,0.0,-0.82013,0.00013,18.3752]
[1780015593159,27.74,73672.3,0.0,-0.82013,0.00013,18.3752]
[1780015593222,27.74,73672.3,0.0,-0.82013,0.00013,18.3752]
[1780015598636,27.74,73669.92,0.0,-0.82044,0.00013,18.35481]
[1780015598735,27.74,73669.92,0.0,-0.82044,0.00013,18.35481]
[1780015601167,27.74,73669.61,0.0,-0.82047,0.00013,18.35264]
[1780015601210,27.74,73669.61,0.0,-0.82047,0.00013,18.35264]
[1780015601217,27.74,73669.61,0.0,-0.82047,0.00013,18.35264]
[1780015601258,27.74,73669.5,0.0,-0.82048,0.00013,18.35186]
[1780015606293,27.74,73669.25,0.0,-0.8205,0.00013,18.35068]
[1780015610321,27.74,73679.22,0.0,-0.81914,0.00014,18.44026]
[1780015611328,27.74,73685.46,0.0,-0.81829,0.00014,18.4959]
[1780015612398,27.74,73685.46,0.0,-0.81829,0.00014,18.4959]
[1780015612447,27.74,73685.46,0.0,-0.81829,0.00014,18.4959]
[1780015612477,27.74,73685.46,0.0,-0.81829,0.00014,18.4959]
[1780015613959,27.74,73687.59,0.0,-0.818,0.00014,18.51488]
[1780015613968,27.74,73687.59,0.0,-0.818,0.00014,18.51488]
[1780015614006,27.74,73687.59,0.0,-0.818,0.00014,18.51488]
[1780015614349,27.74,73687.82,0.0,-0.81797,0.00014,18.51692]
[1780015619740,27.74,73687.76,0.0,-0.81798,0.00014,18.51635]
[1780015619792,27.74,73687.53,0.0,-0.81801,0.00014,18.51429]
[1780015619969,27.74,73687.53,0.0,-0.81801,0.00014,18.51429]
[1780015620593,27.74,73687.53,0.0,-0.81801,0.00014,18.51429]
[1780015620727,27.74,73687.53,0.0,-0.81801,0.00014,18.51429]
[1780015624635,27.74,73687.38,0.0,-0.81803,0.00014,18.5129]
[1780015624719,27.74,73687.38,0.0,-0.81803,0.00014,18.5129]
[1780015624739,27.74,73688.6,0.0,-0.81787,0.00014,18.52371]
[1780015625832,27.74,73688.6,0.0,-0.81787,0.00014,18.52371]
[1780015625883,27.74,73688.6,0.0,-0.81787,0.00014,18.52371]
[1780015625972,27.74,73688.6,0.0,-0.81787,0.00014,18.52371]
[1780015630276,27.74,73690.14,0.0,-0.81766,0.00014,18.53722]
[1780015630310,27.74,73690.14,0.0,-0.81766,0.00014,18.53722]
[1780015630468,27.74,73690.14,0.0,-0.81766,0.00014,18.53722]
[1780015631136,27.74,73689.46,0.0,-0.81775,0.00014,18.53112]
[1780015631187,27.74,73689.46,0.0,-0.81775,0.00014,18.53112]
[1780015631216,27.74,73689.46,0.0,-0.81775,0.00014,18.53112]
[1780015631468,27.74,73689.6,0.0,-0.81773,0.00014,18.53231]
[1780015636233,27.74,73687.47,0.0,-0.81803,0.00014,18.5132]
[1780015636293,27.74,73687.47,0.0,-0.81803,0.00014,18.5132]
[1780015636467,27.74,73687.47,0.0,-0.81803,0.00014,18.5132]
[1780015641538,27.74,73688.25,0.0,-0.81792,0.00014,18.51991]
[1780015646509,27.74,73687.25,0.0,-0.81806,0.00014,18.51089]
[1780015646562,27.74,73687.25,0.0,-0.81806,0.00014,18.51089]
[1780015646724,27.74,73687.25,0.0,-0.81806,0.00014,18.51089]
[1780015647050,27.74,73687.25,0.0,-0.81806,0.00014,18.51082]
[1780015647102,27.74,73687.25,0.0,-0.81806,0.00014,18.51082]
[1780015647256,27.74,73687.25,0.0,-0.81806,0.00014,18.51082]
[1780015647580,27.74,73687.15,0.0,-0.81808,0.00014,18.5099]
[1780015652615,27.74,73687.98,0.0,-0.81799,0.00014,18.51351]
[1780015657650,27.74,73688.2,0.0,-0.81797,0.00014,18.51524]
[1780015662685,27.74,73687.36,0.0,-0.81808,0.00014,18.50755]
[1780015667720,27.74,73686.4,0.0,-0.81822,0.00014,18.49886]
[1780015668174,27.74,73686.4,0.0,-0.81822,0.00014,18.49886]
[1780015668222,27.74,73686.4,0.0,-0.81822,0.00014,18.49886]
[1780015670214,27.74,73686.81,0.0,-0.81816,0.00014,18.50245]
[1780015670237,27.74,73686.81,0.0,-0.81816,0.00014,18.50245]
[1780015670470,27.74,73686.81,0.0,-0.81816,0.00014,18.50245]
[1780015670741,27.74,73686.79,0.0,-0.81817,0.00014,18.50225]
[1780015677789,27.74,73686.83,0.0,-0.81816,0.00014,18.50239]
[1780015683832,27.74,73684.61,0.0,-0.81847,0.00014,18.48244]
[1780015685003,27.74,73683.15,0.0,-0.81867,0.00014,18.46942]
[1780015685801,27.74,73683.15,0.0,-0.81867,0.00014,18.46942]
[1780015685853,27.74,73683.08,0.0,-0.81868,0.00014,18.46879]
[1780015685975,27.74,73683.08,0.0,-0.81868,0.00014,18.46879]
[1780015687857,27.74,73682.94,0.0,-0.81869,0.00014,18.46755]
[1780015687909,27.74,73682.94,0.0,-0.81869,0.00014,18.46755]
[1780015687968,27.74,73682.94,0.0,-0.81869,0.00014,18.46755]
[1780015688070,27.74,73682.52,0.0,-0.81875,0.00014,18.46383]
[1780015693904,27.74,73685.68,0.0,-0.81832,0.00014,18.49197]
[1780015695756,27.74,73685.68,0.0,-0.81832,0.00014,18.49197]
[1780015695808,27.74,73685.68,0.0,-0.81832,0.00014,18.49197]
[1780015695968,27.74,73685.6,0.0,-0.81833,0.00014,18.49122]
[1780015696144,27.74,73685.6,0.0,-0.81833,0.00014,18.49122]
[1780015696195,27.74,73685.6,0.0,-0.81833,0.00014,18.49122]
[1780015696218,27.74,73685.6,0.0,-0.81833,0.00014,18.49122]
[1780015696297,27.74,73685.49,0.0,-0.81835,0.00014,18.49021]
[1780015701960,27.74,73685.82,0.0,-0.81831,0.00014,18.49302]
[1780015703628,27.74,73685.82,0.0,-0.81831,0.00014,18.49302]
[1780015704721,27.74,73685.72,0.0,-0.81832,0.00014,18.49207]
[1780015710016,27.74,73685.23,0.0,-0.81839,0.00014,18.48752]
[1780015713366,27.74,73686.06,0.0,-0.8183,0.00014,18.49125]
[1780015713418,27.74,73686.06,0.0,-0.8183,0.00014,18.49125]
[1780015713472,27.74,73686.06,0.0,-0.8183,0.00014,18.49125]
[1780015715186,27.74,73686.15,0.0,-0.81829,0.00014,18.49202]
[1780015715219,27.74,73686.15,0.0,-0.81829,0.00014,18.49202]
[1780015715233,27.74,73686.15,0.0,-0.81829,0.00014,18.49202]
[1780015715287,27.74,73686.15,0.0,-0.81829,0.00014,18.49196]
[1780015716672,27.74,73686.15,0.0,-0.81829,0.00014,18.49196]
[1780015716719,27.74,73686.15,0.0,-0.81829,0.00014,18.49196]
[1780015722773,27.74,73683.43,0.0,-0.81867,0.00014,18.46758]
[1780015722824,27.74,73683.43,0.0,-0.81867,0.00014,18.46758]
[1780015722826,27.74,73683.03,0.0,-0.81872,0.00014,18.46402]
[1780015722969,27.74,73683.03,0.0,-0.81872,0.00014,18.46402]
[1780015725779,27.74,73683.0,0.0,-0.81872,0.00014,18.46376]
[1780015725868,27.74,73683.27,0.0,-0.81869,0.00014,18.46617]
[1780015725970,27.74,73683.27,0.0,-0.81869,0.00014,18.46617]
[1780015726128,27.74,73677.77,0.0,-0.81943,0.00014,18.41719]
[1780015727501,27.74,73677.77,0.0,-0.81943,0.00014,18.41719]
[1780015727554,27.74,73677.77,0.0,-0.81943,0.00014,18.41719]
[1780015727749,27.74,73677.77,0.0,-0.81943,0.00014,18.41719]
[1780015727965,27.74,73675.76,0.0,-0.8197,0.00014,18.39935]
[1780015729783,27.74,73678.88,0.0,-0.81928,0.00014,18.42721]
[1780015729835,27.74,73678.88,0.0,-0.81928,0.00014,18.42721]
[1780015729884,27.74,73682.48,0.0,-0.81879,0.00014,18.45931]
[1780015729969,27.74,73682.48,0.0,-0.81879,0.00014,18.45931]
[1780015737896,27.74,73683.11,0.0,-0.81871,0.00014,18.46491]
[1780015737972,27.74,73683.17,0.0,-0.8187,0.00014,18.46544]
[1780015739695,27.74,73683.05,0.0,-0.81871,0.00014,18.46437]
[1780015739724,27.74,73683.05,0.0,-0.81871,0.00014,18.46437]
[1780015739747,27.74,73683.05,0.0,-0.81871,0.00014,18.46437]
[1780015739797,27.74,73682.86,0.0,-0.81874,0.00014,18.46267]
[1780015741102,27.74,73682.86,0.0,-0.81874,0.00014,18.46267]
[1780015744795,27.74,73685.67,0.0,-0.81836,0.00014,18.48768]
[1780015745438,27.74,73686.53,0.0,-0.81824,0.00014,18.49529]
[1780015745467,27.74,73686.53,0.0,-0.81824,0.00014,18.49529]
[1780015745490,27.74,73683.27,0.0,-0.81869,0.00014,18.46624]
[1780015752311,27.74,73679.52,0.0,-0.81919,0.00014,18.43303]
[1780015755332,27.74,73672.78,0.0,-0.8201,0.00014,18.37314]
[1780015757346,27.74,73667.51,0.0,-0.82081,0.00013,18.3264]
[1780015758712,27.74,73667.51,0.0,-0.82081,0.00013,18.3264]
[1780015758727,27.74,73667.51,0.0,-0.82081,0.00013,18.3264]
[1780015760081,27.74,73665.54,0.0,-0.82107,0.00013,18.30919]
[1780015760133,27.74,73665.54,0.0,-0.82107,0.00013,18.30919]
[1780015760219,27.74,73665.54,0.0,-0.82107,0.00013,18.30919]
[1780015760367,27.74,73664.06,0.0,-0.82126,0.00013,18.2962]
[1780015762849,27.74,73663.78,0.0,-0.8213,0.00013,18.29392]
[1780015764724,27.74,73662.7,0.0,-0.82144,0.00013,18.28451]
[1780015770436,27.74,73662.67,0.0,-0.82145,0.00013,18.28414]
[1780015772754,27.74,73661.83,0.0,-0.82158,0.00013,18.27299]
[1780015772771,27.74,73661.83,0.0,-0.82158,0.00013,18.27299]
[1780015772968,27.74,73661.35,0.0,-0.82165,0.00013,18.26866]
[1780015775909,27.74,73659.9,0.0,-0.82185,0.00013,18.25567]
[1780015775924,27.74,73660.41,0.0,-0.82178,0.00013,18.26021]
[1780015775962,27.74,73660.41,0.0,-0.82178,0.00013,18.26021]
[1780015775978,27.74,73660.41,0.0,-0.82178,0.00013,18.26021]
[1780015776480,27.74,73660.26,0.0,-0.8218,0.00013,18.25885]
[1780015781517,27.74,73660.75,0.0,-0.82173,0.00013,18.26323]
[1780015782051,27.74,73660.75,0.0,-0.82173,0.00013,18.26323]
[1780015782103,27.74,73660.75,0.0,-0.82173,0.00013,18.26323]
[1780015782218,27.74,73660.75,0.0,-0.82173,0.00013,18.26323]
[1780015783390,27.74,73661.11,0.0,-0.82168,0.00013,18.26644]
[1780015783435,27.74,73661.11,0.0,-0.82168,0.00013,18.26644]
[1780015783476,27.74,73661.11,0.0,-0.82168,0.00013,18.26644]
[1780015783532,27.74,73662.04,0.0,-0.82156,0.00013,18.27473]
[1780015788576,27.74,73661.09,0.0,-0.82169,0.00013,18.26619]
[1780015793611,27.74,73660.87,0.0,-0.82172,0.00013,18.26427]
[1780015798493,27.74,73660.27,0.0,-0.8218,0.00013,18.259]
[1780015798538,27.74,73660.27,0.0,-0.8218,0.00013,18.259]
[1780015798735,27.74,73660.27,0.0,-0.8218,0.00013,18.259]
[1780015799804,27.74,73660.27,0.0,-0.8218,0.00013,18.25903]
[1780015799857,27.74,73660.27,0.0,-0.8218,0.00013,18.25903]
[1780015799958,27.74,73660.4,0.0,-0.82178,0.00013,18.26023]
[1780015799977,27.74,73660.4,0.0,-0.82178,0.00013,18.26023]
[1780015805431,27.74,73661.86,0.0,-0.82158,0.00013,18.27343]
[1780015805446,27.74,73661.86,0.0,-0.82158,0.00013,18.27343]
[1780015805471,27.74,73661.86,0.0,-0.82158,0.00013,18.27343]
[1780015806708,27.74,73665.03,0.0,-0.82115,0.00013,18.30171]
[1780015806727,27.74,73665.03,0.0,-0.82115,0.00013,18.30171]
[1780015806760,27.74,73665.03,0.0,-0.82115,0.00013,18.30171]
[1780015806809,27.74,73667.47,0.0,-0.82082,0.00013,18.32344]
[1780015812698,27.74,73667.92,0.0,-0.82076,0.00013,18.3274]
[1780015812725,27.74,73667.92,0.0,-0.82076,0.00013,18.3274]
[1780015812908,27.74,73667.92,0.0,-0.82076,0.00013,18.3274]
[1780015812958,27.74,73667.92,0.0,-0.82076,0.00013,18.3274]
[1780015812971,27.74,73667.92,0.0,-0.82076,0.00013,18.3274]
[1780015812754,27.74,73667.96,0.0,-0.82076,0.00013,18.32775]
[1780015816782,27.74,73681.29,0.0,-0.81895,0.00014,18.44664]
[1780015816992,27.74,73681.29,0.0,-0.81895,0.00014,18.44664]
[1780015816996,27.74,73681.29,0.0,-0.81895,0.00014,18.44664]
[1780015817217,27.74,73681.29,0.0,-0.81895,0.00014,18.44664]
[1780015817789,27.74,73681.12,0.0,-0.81898,0.00014,18.44523]
[1780015819098,27.74,73681.63,0.0,-0.81891,0.00014,18.44987]
[1780015819152,27.74,73681.63,0.0,-0.81891,0.00014,18.44987]
[1780015819218,27.74,73681.63,0.0,-0.81891,0.00014,18.44987]
[1780015819802,27.74,73683.57,0.0,-0.81864,0.00014,18.46723]
[1780015820810,27.74,73689.13,0.0,-0.81788,0.00014,18.51678]
[1780015823056,27.74,73689.91,0.0,-0.81778,0.00014,18.52382]
[1780015828097,27.74,73690.54,0.0,-0.81768,0.00014,18.52993]
[1780015828149,27.74,73690.54,0.0,-0.81768,0.00014,18.52993]
[1780015828217,27.74,73690.54,0.0,-0.81768,0.00014,18.52993]
[1780015828869,27.74,73691.59,0.0,-0.81754,0.00014,18.53936]
[1780015830883,27.74,73699.99,0.0,-0.81639,0.00014,18.61418]
[1780015833288,27.74,73702.16,0.0,-0.81612,0.00014,18.62981]
[1780015833340,27.74,73702.16,0.0,-0.81612,0.00014,18.62981]
[1780015833469,27.74,73702.16,0.0,-0.81612,0.00014,18.62981]
[1780015833904,27.74,73702.23,0.0,-0.81611,0.00014,18.6304]
[1780015841960,27.74,73702.46,0.0,-0.81608,0.00014,18.63216]
[1780015846839,27.74,73701.94,0.0,-0.81616,0.00014,18.62741]
[1780015846891,27.74,73701.94,0.0,-0.81616,0.00014,18.62741]
[1780015846968,27.74,73701.94,0.0,-0.81616,0.00014,18.62741]
[1780015846996,27.74,73701.71,0.0,-0.81619,0.00014,18.62535]
[1780015852033,27.74,73701.62,0.0,-0.8162,0.00014,18.62446]
[1780015854775,27.74,73701.8,0.0,-0.81618,0.00014,18.62605]
[1780015854827,27.74,73701.8,0.0,-0.81618,0.00014,18.62605]
[1780015854969,27.74,73701.8,0.0,-0.81618,0.00014,18.62605]
[1780015854999,27.74,73702.39,0.0,-0.8161,0.00014,18.63126]
[1780015860089,27.74,73703.57,0.0,-0.81594,0.00014,18.64163]
[1780015862104,27.74,73693.9,0.0,-0.81726,0.00014,18.55562]
[1780015863439,27.74,73693.9,0.0,-0.81726,0.00014,18.55562]
[1780015863468,27.74,73693.9,0.0,-0.81726,0.00014,18.55562]
[1780015863886,27.74,73693.9,0.0,-0.81726,0.00014,18.55562]
[1780015863897,27.74,73692.36,0.0,-0.81747,0.00014,18.54187]
[1780015866735,27.74,73692.93,0.0,-0.81739,0.00014,18.54692]
[1780015866836,27.74,73692.12,0.0,-0.81751,0.00014,18.53966]
[1780015871166,27.74,73684.42,0.0,-0.81855,0.00014,18.47111]
[1780015872700,27.74,73684.42,0.0,-0.81855,0.00014,18.47111]
[1780015872728,27.74,73684.42,0.0,-0.81855,0.00014,18.47111]
[1780015872856,27.74,73683.01,0.0,-0.81874,0.00014,18.45862]
[1780015873331,27.74,73683.01,0.0,-0.81874,0.00014,18.45862]
[1780015876728,27.74,73683.86,0.0,-0.81863,0.00014,18.46633]
[1780015876830,27.74,73684.63,0.0,-0.81852,0.00014,18.47329]
[1780015882243,27.74,73686.15,0.0,-0.81831,0.00014,18.48704]
[1780015883658,27.74,73686.15,0.0,-0.81831,0.00014,18.48704]
[1780015883710,27.74,73686.15,0.0,-0.81831,0.00014,18.48704]
[1780015883723,27.74,73686.15,0.0,-0.81831,0.00014,18.48704]
[1780015883756,27.74,73686.93,0.0,-0.8182,0.00014,18.494]
[1780015886878,27.74,73686.55,0.0,-0.81825,0.00014,18.49063]
[1780015890719,27.74,73686.53,0.0,-0.81826,0.00014,18.49048]
[1780015890820,27.74,73686.93,0.0,-0.8182,0.00014,18.49405]
[1780015896346,27.74,73685.24,0.0,-0.81846,0.00014,18.47543]
[1780015900589,27.74,73684.88,0.0,-0.81851,0.00014,18.47228]
[1780015900641,27.74,73684.88,0.0,-0.81851,0.00014,18.47228]
[1780015900671,27.74,73684.88,0.0,-0.81851,0.00014,18.47228]
[1780015900690,27.74,73684.76,0.0,-0.81852,0.00014,18.47123]
[1780015906413,27.74,73685.94,0.0,-0.81836,0.00014,18.48181]
[1780015908409,27.74,73686.04,0.0,-0.81835,0.00014,18.4827]
[1780015908463,27.74,73686.04,0.0,-0.81835,0.00014,18.4827]
[1780015908736,27.74,73686.04,0.0,-0.81835,0.00014,18.4827]
[1780015908807,27.74,73686.04,0.0,-0.81835,0.00014,18.4827]
[1780015914468,27.74,73686.07,0.0,-0.81834,0.00014,18.48298]
[1780015915526,27.74,73686.07,0.0,-0.81834,0.00014,18.48298]
[1780015922525,27.74,73685.71,0.0,-0.81839,0.00014,18.47976]
[1780015925546,27.74,73681.11,0.0,-0.81902,0.00014,18.43885]
[1780015930581,27.74,73680.66,0.0,-0.81907,0.00014,18.43508]
[1780015936623,27.74,73680.76,0.0,-0.81905,0.00014,18.43624]
[1780015941657,27.75,73682.21,0.0,-0.81886,0.00014,18.44929]
[1780015947700,27.75,73682.27,0.0,-0.81885,0.00014,18.44995]
[1780015948707,27.75,73685.93,0.0,-0.81835,0.00014,18.48254]
[1780015953742,27.75,73684.55,0.0,-0.81856,0.00014,18.46659]
[1780015958778,27.75,73685.11,0.0,-0.81849,0.00014,18.47156]
[1780015962806,27.75,73680.25,0.0,-0.81915,0.00014,18.42836]
[1780015967841,27.75,73680.51,0.0,-0.81911,0.00014,18.43088]
[1780015972877,27.75,73677.25,0.0,-0.81955,0.00014,18.40205]
[1780015974892,27.75,73672.01,0.0,-0.82025,0.00013,18.35553]
[1780015975899,27.75,73666.37,0.0,-0.82101,0.00013,18.30542]
[1780015979927,27.75,73662.0,0.0,-0.82158,0.00013,18.26735]
[1780015982948,27.75,73658.44,0.0,-0.82205,0.00013,18.23649]
[1780015983955,27.75,73653.82,0.0,-0.82267,0.00013,18.19539]
[1780015986976,27.75,73650.22,0.0,-0.82314,0.00013,18.16377]
[1780015987983,27.75,73645.86,0.0,-0.82372,0.00013,18.12507]
[1780015992784,27.75,73643.05,0.0,-0.82409,0.00013,18.10012]
[1780015992832,27.75,73643.05,0.0,-0.82409,0.00013,18.10012]
[1780015992967,27.75,73643.05,0.0,-0.82409,0.00013,18.10012]
[1780015998058,27.75,73646.49,0.0,-0.82363,0.00013,18.13128]
[1780015998688,27.75,73646.49,0.0,-0.82363,0.00013,18.13128]
[1780015998730,27.75,73646.49,0.0,-0.82363,0.00013,18.13128]
[1780015999065,27.75,73650.21,0.0,-0.82313,0.00013,18.16449]
[1780016004100,27.75,73650.42,0.0,-0.82309,0.00013,18.16688]
[1780016009135,27.75,73649.52,0.0,-0.82321,0.00013,18.1593]
[1780016010142,27.75,73645.95,0.0,-0.82368,0.00013,18.12754]
[1780016015177,27.75,73645.5,0.0,-0.82376,0.00013,18.12063]
[1780016020213,27.76,73644.12,0.0,-0.82393,0.00013,18.10914]
[1780016024724,27.76,73642.81,0.0,-0.82409,0.00013,18.09798]
[1780016027263,27.76,73639.79,0.0,-0.82448,0.00013,18.07184]
[1780016032298,27.76,73638.46,0.0,-0.82464,0.00013,18.06115]
[1780016036326,27.76,73643.14,0.0,-0.824,0.00013,18.10407]
[1780016041362,27.76,73641.27,0.0,-0.82424,0.00013,18.08832]
[1780016043376,27.76,73637.22,0.0,-0.82477,0.00013,18.05263]
[1780016049419,27.77,73635.33,0.0,-0.82499,0.00013,18.03736]
[1780016053447,27.77,73638.3,0.0,-0.82458,0.00013,18.06488]
[1780016058482,27.77,73638.5,0.0,-0.82454,0.00013,18.06784]
[1780016063517,27.77,73638.85,0.0,-0.82448,0.00013,18.07207]
[1780016068552,27.78,73640.09,0.0,-0.82429,0.00013,18.08419]
[1780016072583,27.78,73643.92,0.0,-0.8238,0.00013,18.11545]
[1780016077618,27.78,73644.18,0.0,-0.82375,0.00013,18.11853]
[1780016079632,27.78,73641.01,0.0,-0.82417,0.00013,18.09058]
[1780016082657,27.78,73637.54,0.0,-0.82462,0.00013,18.06021]
[1780016084671,27.78,73631.33,0.0,-0.82544,0.00013,18.00528]
[1780016086686,27.78,73629.47,0.0,-0.82568,0.00013,17.9893]
[1780016091721,27.78,73629.22,0.0,-0.82569,0.00013,17.98863]
[1780016092728,27.78,73625.01,0.0,-0.82624,0.00013,17.95138]
[1780016093741,27.78,73621.14,0.0,-0.82674,0.00013,17.91721]
[1780016096757,27.79,73618.07,0.0,-0.82713,0.00013,17.89066]
[1780016101792,27.79,73615.14,0.0,-0.8275,0.00013,17.86604]
[1780016106827,27.79,73613.75,0.0,-0.82765,0.00013,17.85541]
[1780016108841,27.79,73610.1,0.0,-0.82812,0.00013,17.82359]
[1780016110221,27.79,73610.1,0.0,-0.82812,0.00013,17.82359]
[1780016109847,27.79,73605.78,0.0,-0.82868,0.00013,17.78545]
[1780016110855,27.79,73602.49,0.0,-0.8291,0.00013,17.75655]
[1780016115891,27.8,73601.71,0.0,-0.82917,0.00013,17.75167]
[1780016120926,27.8,73601.62,0.0,-0.82915,0.00013,17.75294]
[1780016125962,27.81,73600.4,0.0,-0.82928,0.00013,17.7441]
[1780016130997,27.81,73601.45,0.0,-0.82912,0.00013,17.75551]
[1780016138046,27.81,73601.72,0.0,-0.82906,0.00013,17.7571]
[1780016141067,27.82,73598.39,0.0,-0.82948,0.00013,17.7286]
[1780016143081,27.82,73594.56,0.0,-0.82997,0.00013,17.69533]
[1780016148116,27.82,73592.03,0.0,-0.83026,0.00013,17.6752]
[1780016153151,27.82,73592.01,0.0,-0.83022,0.00013,17.67744]
[1780016158186,27.83,73590.9,0.0,-0.83033,0.00013,17.66992]
[1780016163221,27.83,73592.27,0.0,-0.83012,0.00013,17.6845]
[1780016166242,27.84,73604.09,0.0,-0.82856,0.00013,17.79119]
[1780016167250,27.84,73605.69,0.0,-0.82835,0.00013,17.80575]
[1780016171278,27.84,73611.74,0.0,-0.82754,0.00013,17.86077]
[1780016172285,27.84,73606.82,0.0,-0.82818,0.00013,17.81716]
[1780016177319,27.84,73608.78,0.0,-0.8279,0.00013,17.836]
[1780016182355,27.84,73608.37,0.0,-0.82793,0.00013,17.8341]
[1780016187389,27.85,73608.33,0.0,-0.82791,0.00013,17.83551]
[1780016192425,27.85,73608.16,0.0,-0.82793,0.00013,17.83215]
[1780016198467,27.85,73607.88,0.0,-0.82794,0.00013,17.83156]
[1780016203502,27.86,73608.56,0.0,-0.82782,0.00013,17.83953]
[1780016207530,27.86,73612.46,0.0,-0.82729,0.00013,17.87547]
[1780016214579,27.86,73612.14,0.0,-0.8273,0.00013,17.87448]
[1780016219614,27.86,73612.23,0.0,-0.82727,0.00013,17.87657]
[1780016224649,27.87,73612.55,0.0,-0.82721,0.00013,17.88066]
[1780016229684,27.87,73614.01,0.0,-0.827,0.00013,17.89481]
[1780016234719,27.87,73613.9,0.0,-0.827,0.00013,17.89497]
[1780016241768,27.87,73613.16,0.0,-0.82707,0.00013,17.88996]
[1780016244789,27.87,73618.13,0.0,-0.82641,0.00013,17.93486]
[1780016249824,27.87,73619.61,0.0,-0.8262,0.00013,17.94884]
[1780016253980,27.88,73620.89,0.0,-0.82605,0.00013,17.95709]
[1780016259894,27.88,73624.9,0.0,-0.82551,0.00013,17.99372]
[1780016264933,27.88,73623.56,0.0,-0.82567,0.00013,17.98243]
[1780016269968,27.88,73624.25,0.0,-0.82557,0.00013,17.98925]
[1780016275008,27.88,73624.14,0.0,-0.82558,0.00013,17.98885]
[1780016281046,27.88,73624.42,0.0,-0.82553,0.00013,17.99207]
[1780016286081,27.88,73623.83,0.0,-0.8256,0.00013,17.98743]
[1780016293130,27.88,73623.81,0.0,-0.82559,0.00013,17.98809]
[1780016298165,27.88,73626.2,0.0,-0.82526,0.00013,18.00988]
[1780016303199,27.89,73627.48,0.0,-0.82509,0.00013,18.0217]
[1780016308235,27.89,73627.22,0.0,-0.82512,0.00013,18.01979]
[1780016313270,27.89,73624.42,0.0,-0.82551,0.00013,17.99173]
[1780016318305,27.89,73625.39,0.0,-0.82537,0.00013,18.00089]
[1780016324346,27.89,73625.62,0.0,-0.82533,0.00013,18.00361]
[1780016330389,27.89,73624.59,0.0,-0.82545,0.00013,17.99514]
[1780016336431,27.89,73627.85,0.0,-0.82501,0.00013,18.02482]
[1780016341466,27.89,73629.72,0.0,-0.82476,0.00013,18.04177]
[1780016343480,27.89,73625.75,0.0,-0.82528,0.00013,18.00661]
[1780016348515,27.89,73625.54,0.0,-0.8253,0.00013,18.00523]
[1780016351537,27.89,73617.12,0.0,-0.82641,0.00013,17.93076]
[1780016354259,27.89,73615.8,0.0,-0.82657,0.00013,17.91958]
[1780016357579,27.9,73608.53,0.0,-0.82752,0.00013,17.85565]
[1780016361607,27.9,73608.25,0.0,-0.82753,0.00013,17.85435]
[1780016365075,27.9,73608.05,0.0,-0.82755,0.00013,17.85317]
[1780016370670,27.9,73608.12,0.0,-0.82751,0.00013,17.85598]
[1780016375705,27.9,73608.95,0.0,-0.82741,0.00013,17.8611]
[1780016378726,27.91,73611.92,0.0,-0.827,0.00013,17.88835]
[1780016383761,27.91,73611.09,0.0,-0.82709,0.00013,17.88232]
[1780016388796,27.91,73612.86,0.0,-0.82684,0.00013,17.8993]
[1780016391817,27.91,73617.24,0.0,-0.82626,0.00013,17.93881]
[1780016392824,27.91,73622.61,0.0,-0.82555,0.00013,17.98665]
[1780016398585,27.91,73625.29,0.0,-0.82519,0.00013,18.01077]
[1780016401908,27.91,73631.01,0.0,-0.82443,0.00013,18.06188]
[1780016402905,27.91,73645.79,0.0,-0.82246,0.00013,18.19313]
[1780016403912,27.91,73647.35,0.0,-0.82225,0.00013,18.20695]
[1780016405930,27.91,73650.85,0.0,-0.82179,0.00013,18.2379]
[1780016406934,27.91,73658.72,0.0,-0.82073,0.00013,18.30779]
[1780016407941,27.91,73664.44,0.0,-0.81996,0.00013,18.35859]
[1780016408948,27.91,73668.45,0.0,-0.81942,0.00013,18.39417]
[1780016409955,27.91,73671.96,0.0,-0.81895,0.00013,18.42528]
[1780016410963,27.91,73666.09,0.0,-0.81974,0.00013,18.37333]
[1780016413988,27.91,73671.14,0.0,-0.81906,0.00013,18.41828]
[1780016414995,27.91,73667.12,0.0,-0.8196,0.00013,18.38271]
[1780016419042,27.92,73666.32,0.0,-0.8197,0.00013,18.37586]
[1780016423051,27.92,73662.89,0.0,-0.82015,0.00013,18.34591]
[1780016428086,27.92,73674.54,0.0,-0.81858,0.00014,18.44958]
[1780016429093,27.92,73682.32,0.0,-0.81753,0.00014,18.51837]
[1780016432114,27.92,73683.34,0.0,-0.81742,0.00014,18.52349]
[1780016435136,27.92,73679.8,0.0,-0.8179,0.00014,18.49192]
[1780016440171,27.92,73678.92,0.0,-0.81803,0.00014,18.48384]
[1780016444199,27.92,73674.96,0.0,-0.81856,0.00014,18.44866]
[1780016449235,27.91,73674.87,0.0,-0.81858,0.00014,18.44778]
[1780016454270,27.91,73677.0,0.0,-0.81829,0.00014,18.46643]
[1780016459305,27.91,73676.39,0.0,-0.81838,0.00014,18.46073]
[1780016464340,27.91,73680.73,0.0,-0.8178,0.00014,18.49878]
[1780016469376,27.91,73682.15,0.0,-0.81761,0.00014,18.51074]
[1780016476425,27.91,73680.43,0.0,-0.81786,0.00014,18.49474]
[1780016480453,27.91,73677.37,0.0,-0.81828,0.00014,18.46729]
[1780016486496,27.91,73681.63,0.0,-0.81771,0.00014,18.50447]
[1780016487502,27.91,73687.21,0.0,-0.81696,0.00014,18.55368]
[1780016489516,27.91,73692.0,0.0,-0.81631,0.00014,18.59562]
[1780016492537,27.91,73694.77,0.0,-0.81597,0.00014,18.61576]
[1780016493544,27.91,73695.43,0.0,-0.81589,0.00014,18.62134]
[1780016494551,27.91,73703.99,0.0,-0.81472,0.00014,18.69668]
[1780016495558,27.91,73708.18,0.0,-0.81415,0.00014,18.73331]
[1780016496565,27.91,73709.61,0.0,-0.81396,0.00014,18.74575]
[1780016496848,27.91,73709.61,0.0,-0.81396,0.00014,18.74575]
[1780016496900,27.91,73709.61,0.0,-0.81396,0.00014,18.74575]
[1780016496966,27.91,73709.61,0.0,-0.81396,0.00014,18.74575]
[1780016497572,27.9,73709.11,0.0,-0.81403,0.00014,18.74094]
[1780016500593,27.9,73709.94,0.0,-0.81394,0.00014,18.74709]
[1780016501600,27.9,73708.86,0.0,-0.81409,0.00014,18.73717]
[1780016506635,27.9,73711.24,0.0,-0.8138,0.00014,18.75632]
[1780016507642,27.9,73710.23,0.0,-0.81394,0.00014,18.74704]
[1780016511670,27.89,73711.3,0.0,-0.81382,0.00014,18.75496]
[1780016512678,27.89,73713.98,0.0,-0.81346,0.00014,18.77822]
[1780016515699,27.89,73708.23,0.0,-0.81427,0.00014,18.72623]
[1780016516708,27.89,73704.26,0.0,-0.81482,0.00014,18.69076]
[1780016518720,27.89,73703.76,0.0,-0.8149,0.00014,18.68566]
[1780016519727,27.89,73702.75,0.0,-0.81504,0.00014,18.67642]
[1780016520734,27.89,73702.08,0.0,-0.81514,0.00014,18.67019]
[1780016521741,27.89,73702.66,0.0,-0.81506,0.00014,18.67502]
[1780016522748,27.89,73701.89,0.0,-0.81517,0.00014,18.66793]
[1780016523755,27.89,73700.42,0.0,-0.81538,0.00014,18.65466]
[1780016524762,27.89,73696.44,0.0,-0.81592,0.00014,18.6192]
[1780016525769,27.89,73694.31,0.0,-0.81622,0.00014,18.60012]
[1780016530805,27.88,73692.33,0.0,-0.8165,0.00014,18.58169]
[1780016535840,27.88,73691.38,0.0,-0.81664,0.00014,18.57248]
[1780016540875,27.88,73687.93,0.0,-0.81713,0.00014,18.54108]
[1780016542889,27.88,73683.63,0.0,-0.81771,0.00014,18.50282]
[1780016547924,27.88,73683.46,0.0,-0.81774,0.00014,18.50098]
[1780016549937,27.88,73690.66,0.0,-0.81677,0.00014,18.56452]
[1780016554972,27.88,73691.93,0.0,-0.81663,0.00014,18.57136]
[1780016557994,27.88,73685.43,0.0,-0.81752,0.00014,18.51336]
[1780016559000,27.88,73680.87,0.0,-0.81814,0.00014,18.4729]
[1780016564040,27.88,73682.06,0.0,-0.818,0.00014,18.48258]
[1780016569075,27.87,73680.77,0.0,-0.81819,0.00014,18.47015]
[1780016575118,27.87,73678.71,0.0,-0.81847,0.00014,18.45173]
[1780016580156,27.87,73677.74,0.0,-0.8186,0.00014,18.44306]
[1780016582167,27.87,73671.22,0.0,-0.81948,0.00013,18.38508]
[1780016585190,27.87,73668.84,0.0,-0.81981,0.00013,18.36365]
[1780016590228,27.87,73667.6,0.0,-0.81998,0.00013,18.35219]
[1780016595263,27.87,73665.81,0.0,-0.82023,0.00013,18.3359]
[1780016600307,27.87,73665.26,0.0,-0.82031,0.00013,18.33063]
[1780016602321,27.87,73662.16,0.0,-0.82073,0.00013,18.30301]
[1780016607356,27.87,73661.95,0.0,-0.82076,0.00013,18.30093]
[1780016613398,27.87,73660.48,0.0,-0.82099,0.00013,18.28413]
[1780016615413,27.87,73657.66,0.0,-0.82137,0.00013,18.25908]
[1780016620448,27.87,73656.7,0.0,-0.82149,0.00013,18.25072]
[1780016623468,27.87,73646.9,0.0,-0.8228,0.00013,18.16385]
[1780016624475,27.87,73644.91,0.0,-0.82307,0.00013,18.14613]
[1780016629510,27.87,73642.77,0.0,-0.82335,0.00013,18.12702]
[1780016634545,27.87,73643.93,0.0,-0.8232,0.00013,18.13707]
[1780016639580,27.87,73643.7,0.0,-0.82324,0.00013,18.13472]
[1780016644615,27.87,73645.11,0.0,-0.82305,0.00013,18.14695]
[1780016649650,27.87,73646.12,0.0,-0.82293,0.00013,18.15551]
[1780016651667,27.87,73655.75,0.0,-0.82164,0.00013,18.24081]
[1780016653681,27.87,73670.14,0.0,-0.81971,0.00013,18.36825]
[1780016654688,27.87,73669.93,0.0,-0.81974,0.00013,18.36619]
[1780016659723,27.87,73673.16,0.0,-0.81933,0.00013,18.39377]
[1780016664758,27.86,73673.49,0.0,-0.8193,0.00013,18.39547]
[1780016669793,27.86,73673.07,0.0,-0.81938,0.00013,18.39053]
[1780016674829,27.86,73673.39,0.0,-0.81937,0.00013,18.38884]
[1780016675836,27.86,73685.64,0.0,-0.81771,0.00014,18.49742]
[1780016676843,27.86,73689.24,0.0,-0.81722,0.00014,18.52935]
[1780016677850,27.86,73688.82,0.0,-0.81728,0.00014,18.52554]
[1780016679864,27.86,73692.37,0.0,-0.8168,0.00014,18.55672]
[1780016684899,27.86,73692.64,0.0,-0.81678,0.00014,18.55837]
[1780016689934,27.86,73690.86,0.0,-0.81703,0.00014,18.54182]
[1780016695268,27.85,73689.63,0.0,-0.81721,0.00014,18.53035]
[1780016701012,27.85,73690.48,0.0,-0.81711,0.00014,18.53694]
[1780016706047,27.85,73690.99,0.0,-0.81705,0.00014,18.54061]
[1780016711082,27.85,73691.86,0.0,-0.81695,0.00014,18.54758]
[1780016712089,27.85,73698.57,0.0,-0.81603,0.00014,18.60684]
[1780016714103,27.85,73698.93,0.0,-0.81599,0.00014,18.60957]
[1780016716117,27.85,73699.22,0.0,-0.81596,0.00014,18.61169]
[1780016718141,27.85,73700.77,0.0,-0.81576,0.00014,18.62496]
[1780016719143,27.85,73712.1,0.0,-0.81421,0.00014,18.72494]
[1780016720150,27.85,73713.63,0.0,-0.814,0.00014,18.73811]
[1780016721689,27.85,73713.63,0.0,-0.814,0.00014,18.73811]
[1780016722176,27.85,73731.07,0.0,-0.8116,0.00014,18.8916]
[1780016723178,27.85,73737.68,0.0,-0.81069,0.00014,18.94976]
[1780016725247,27.84,73737.23,0.0,-0.81076,0.00014,18.94537]
[1780016725285,27.84,73736.91,0.0,-0.81081,0.00014,18.94213]
[1780016726202,27.84,73733.79,0.0,-0.81124,0.00014,18.91461]
[1780016727210,27.84,73727.64,0.0,-0.8121,0.00014,18.85999]
[1780016732244,27.84,73728.22,0.0,-0.81205,0.00014,18.86108]
[1780016737279,27.84,73730.39,0.0,-0.81178,0.00014,18.8789]
[1780016742317,27.84,73726.0,0.0,-0.81241,0.00014,18.83851]
[1780016742969,27.84,73726.0,0.0,-0.81241,0.00014,18.83851]
[1780016743020,27.84,73726.0,0.0,-0.81241,0.00014,18.83851]
[1780016743220,27.84,73726.0,0.0,-0.81241,0.00014,18.83851]
[1780016748010,27.83,73722.83,0.0,-0.81287,0.00014,18.80882]
[1780016748067,27.83,73722.83,0.0,-0.81287,0.00014,18.80882]
[1780016748219,27.83,73722.83,0.0,-0.81287,0.00014,18.80882]
[1780016750373,27.83,73726.09,0.0,-0.81244,0.00014,18.83653]
[1780016751684,27.83,73726.09,0.0,-0.81244,0.00014,18.83653]
[1780016751727,27.83,73726.09,0.0,-0.81244,0.00014,18.83653]
[1780016751736,27.83,73726.09,0.0,-0.81244,0.00014,18.83653]
[1780016752246,27.83,73727.32,0.0,-0.81228,0.00014,18.84713]
[1780016752467,27.83,73727.32,0.0,-0.81228,0.00014,18.84713]
[1780016758429,27.83,73727.83,0.0,-0.81223,0.00014,18.84981]
[1780016762459,27.83,73734.75,0.0,-0.81129,0.00014,18.90974]
[1780016764221,27.83,73736.48,0.0,-0.81106,0.00014,18.92486]
[1780016764273,27.83,73736.48,0.0,-0.81106,0.00014,18.92486]
[1780016764468,27.83,73736.48,0.0,-0.81106,0.00014,18.92486]
[1780016769507,27.82,73753.13,0.0,-0.80875,0.00014,19.07063]
[1780016770514,27.82,73757.13,0.0,-0.8082,0.00014,19.10552]
[1780016774548,27.82,73757.45,0.0,-0.80817,0.00014,19.1072]
[1780016777565,27.82,73749.33,0.0,-0.80933,0.00014,19.03416]
[1780016778573,27.82,73738.05,0.0,-0.81091,0.00014,18.93436]
[1780016779580,27.82,73735.72,0.0,-0.81124,0.00014,18.91362]
[1780016782601,27.82,73730.04,0.0,-0.81203,0.00014,18.86308]
[1780016786629,27.81,73725.68,0.0,-0.81265,0.00014,18.82342]
[1780016789650,27.81,73729.05,0.0,-0.8122,0.00014,18.85224]
[1780016791582,27.81,73730.78,0.0,-0.81197,0.00014,18.86724]
[1780016791628,27.81,73730.78,0.0,-0.81197,0.00014,18.86724]
[1780016791724,27.81,73730.78,0.0,-0.81197,0.00014,18.86724]
[1780016795693,27.81,73726.34,0.0,-0.81263,0.00014,18.82284]
[1780016798063,27.81,73725.19,0.0,-0.8128,0.00014,18.81215]
[1780016798115,27.81,73725.19,0.0,-0.8128,0.00014,18.81215]
[1780016798217,27.81,73725.19,0.0,-0.8128,0.00014,18.81215]
[1780016803749,27.81,73726.8,0.0,-0.8126,0.00014,18.8248]
[1780016807777,27.8,73730.01,0.0,-0.81217,0.00014,18.85207]
[1780016808784,27.8,73734.73,0.0,-0.81153,0.00014,18.89348]
[1780016809791,27.8,73738.16,0.0,-0.81105,0.00014,18.92364]
[1780016810375,27.8,73738.16,0.0,-0.81105,0.00014,18.92364]
[1780016810423,27.8,73738.16,0.0,-0.81105,0.00014,18.92364]
[1780016810469,27.8,73738.16,0.0,-0.81105,0.00014,18.92364]
[1780016815833,27.8,73735.85,0.0,-0.81139,0.00014,18.90227]
[1780016819861,27.8,73729.81,0.0,-0.81224,0.00014,18.84826]
[1780016821229,27.8,73727.59,0.0,-0.81255,0.00014,18.82832]
[1780016821279,27.8,73727.59,0.0,-0.81255,0.00014,18.82832]
[1780016821469,27.8,73727.59,0.0,-0.81255,0.00014,18.82832]
[1780016822882,27.8,73723.51,0.0,-0.81312,0.00014,18.79188]
[1780016823670,27.8,73723.51,0.0,-0.81312,0.00014,18.79188]
[1780016823690,27.8,73723.51,0.0,-0.81312,0.00014,18.79188]
[1780016823745,27.8,73723.51,0.0,-0.81312,0.00014,18.79188]
[1780016823889,27.8,73719.49,0.0,-0.81367,0.00014,18.75628]
[1780016828609,27.8,73719.41,0.0,-0.81368,0.00014,18.75554]
[1780016828659,27.8,73719.41,0.0,-0.81368,0.00014,18.75554]
[1780016828724,27.8,73719.41,0.0,-0.81368,0.00014,18.75554]
[1780016831390,27.8,73719.13,0.0,-0.81373,0.00014,18.75258]
[1780016833482,27.8,73720.37,0.0,-0.81356,0.00014,18.7635]
[1780016833534,27.8,73720.37,0.0,-0.81356,0.00014,18.7635]
[1780016833726,27.8,73720.37,0.0,-0.81356,0.00014,18.7635]
[1780016837908,27.8,73721.51,0.0,-0.81341,0.00014,18.77342]
[1780016837953,27.8,73721.51,0.0,-0.81341,0.00014,18.77342]
[1780016837974,27.8,73721.51,0.0,-0.81341,0.00014,18.77342]
[1780016840009,27.8,73725.72,0.0,-0.81283,0.00014,18.81054]
[1780016841013,27.8,73730.43,0.0,-0.81218,0.00014,18.852]
[1780016841365,27.8,73730.43,0.0,-0.81218,0.00014,18.852]
[1780016841418,27.8,73730.43,0.0,-0.81218,0.00014,18.852]
[1780016841473,27.8,73730.43,0.0,-0.81218,0.00014,18.852]
[1780016845979,27.79,73730.38,0.0,-0.8122,0.00014,18.85039]
[1780016846032,27.79,73730.38,0.0,-0.8122,0.00014,18.85039]
[1780016846219,27.79,73730.1,0.0,-0.81225,0.00014,18.8476]
[1780016849263,27.79,73731.21,0.0,-0.8121,0.00014,18.85681]
[1780016849315,27.79,73731.21,0.0,-0.8121,0.00014,18.85681]
[1780016849466,27.79,73731.21,0.0,-0.8121,0.00014,18.85681]
[1780016854681,27.79,73732.53,0.0,-0.81197,0.00014,18.86327]
[1780016856958,27.79,73732.68,0.0,-0.81197,0.00014,18.86365]
[1780016856970,27.79,73732.68,0.0,-0.81197,0.00014,18.86365]
[1780016857010,27.79,73732.68,0.0,-0.81197,0.00014,18.86365]
[1780016860064,27.79,73735.58,0.0,-0.81157,0.00014,18.8887]
[1780016860221,27.79,73735.58,0.0,-0.81157,0.00014,18.8887]
[1780016865003,27.78,73735.54,0.0,-0.81161,0.00014,18.88674]
[1780016865057,27.78,73735.54,0.0,-0.81161,0.00014,18.88674]
[1780016865222,27.78,73735.51,0.0,-0.81161,0.00014,18.88615]
[1780016871295,27.78,73735.04,0.0,-0.81171,0.00014,18.88011]
[1780016871470,27.78,73735.04,0.0,-0.81171,0.00014,18.88011]
[1780016877267,27.78,73733.72,0.0,-0.81194,0.00014,18.8658]
[1780016879514,27.77,73733.37,0.0,-0.81199,0.00014,18.86238]
[1780016879561,27.77,73733.37,0.0,-0.81199,0.00014,18.86238]
[1780016879724,27.77,73733.37,0.0,-0.81199,0.00014,18.86238]
[1780016885287,27.77,73733.84,0.0,-0.81196,0.00014,18.86465]
[1780016890919,27.77,73733.26,0.0,-0.81206,0.00014,18.85791]
[1780016890930,27.77,73733.26,0.0,-0.81206,0.00014,18.85791]
[1780016890968,27.77,73733.26,0.0,-0.81206,0.00014,18.85791]
[1780016892372,27.77,73726.98,0.0,-0.81295,0.00014,18.80146]
[1780016897407,27.76,73728.24,0.0,-0.81279,0.00014,18.81138]
[1780016902442,27.76,73728.73,0.0,-0.81274,0.00014,18.8144]
[1780016906794,27.76,73731.41,0.0,-0.81239,0.00014,18.83732]
[1780016906848,27.76,73731.41,0.0,-0.81239,0.00014,18.83732]
[1780016906970,27.76,73731.41,0.0,-0.81239,0.00014,18.83732]
[1780016909491,27.76,73736.44,0.0,-0.81171,0.00014,18.88063]
[1780016910498,27.76,73740.61,0.0,-0.81113,0.00014,18.91743]
[1780016911505,27.76,73735.83,0.0,-0.81182,0.00014,18.87137]
[1780016912512,27.76,73740.53,0.0,-0.81117,0.00014,18.91288]
[1780016913377,27.76,73740.53,0.0,-0.81117,0.00014,18.91288]
[1780016913429,27.76,73740.53,0.0,-0.81117,0.00014,18.91288]
[1780016913470,27.76,73740.53,0.0,-0.81117,0.00014,18.91288]
[1780016918599,27.76,73743.13,0.0,-0.81082,0.00014,18.93495]
[1780016919605,27.76,73746.44,0.0,-0.81036,0.00014,18.96406]
[1780016920613,27.76,73750.07,0.0,-0.80986,0.00014,18.99594]
[1780016921667,27.76,73746.2,0.0,-0.81041,0.00014,18.96148]
[1780016922652,27.75,73741.49,0.0,-0.81107,0.00014,18.91961]
[1780016924989,27.75,73741.66,0.0,-0.81104,0.00014,18.92097]
[1780016925017,27.75,73741.66,0.0,-0.81104,0.00014,18.92097]
[1780016925226,27.75,73740.41,0.0,-0.81122,0.00014,18.90975]
[1780016925673,27.75,73734.79,0.0,-0.812,0.00014,18.85986]
[1780016928694,27.75,73739.32,0.0,-0.81138,0.00014,18.89973]
[1780016929504,27.75,73739.32,0.0,-0.81138,0.00014,18.89973]
[1780016929556,27.75,73739.32,0.0,-0.81138,0.00014,18.89973]
[1780016929724,27.75,73739.32,0.0,-0.81138,0.00014,18.89973]
[1780016935743,27.75,73742.1,0.0,-0.81101,0.00014,18.92328]
[1780016938764,27.75,73745.77,0.0,-0.8105,0.00014,18.95529]
[1780016940055,27.75,73745.77,0.0,-0.8105,0.00014,18.95529]
[1780016940102,27.75,73745.77,0.0,-0.8105,0.00014,18.95529]
[1780016940218,27.75,73747.82,0.0,-0.81022,0.00014,18.97323]
[1780016945507,27.75,73750.82,0.0,-0.80982,0.00014,18.99865]
[1780016945559,27.75,73750.82,0.0,-0.80982,0.00014,18.99865]
[1780016945721,27.75,73750.82,0.0,-0.80982,0.00014,18.99865]
[1780016950848,27.75,73749.8,0.0,-0.80998,0.00014,18.98828]
[1780016955884,27.74,73754.28,0.0,-0.80938,0.00014,19.02678]
[1780016958090,27.74,73753.76,0.0,-0.80945,0.00014,19.02193]
[1780016958144,27.74,73753.76,0.0,-0.80945,0.00014,19.02193]
[1780016958222,27.74,73753.64,0.0,-0.80947,0.00014,19.02062]
[1780016959912,27.74,73758.7,0.0,-0.80877,0.00014,19.06484]
[1780016964947,27.74,73755.19,0.0,-0.80929,0.00014,19.0324]
[1780016966316,27.74,73754.92,0.0,-0.80933,0.00014,19.02977]
[1780016966368,27.74,73754.92,0.0,-0.80933,0.00014,19.02977]
[1780016966471,27.74,73754.92,0.0,-0.80933,0.00014,19.02977]
[1780016971996,27.74,73756.07,0.0,-0.80922,0.00014,19.03487]
[1780016976745,27.73,73757.84,0.0,-0.80899,0.00014,19.04956]
[1780016976896,27.73,73757.84,0.0,-0.80899,0.00014,19.04956]
[1780016976970,27.73,73757.84,0.0,-0.80899,0.00014,19.04956]
[1780016977032,27.73,73761.62,0.0,-0.80846,0.00014,19.08271]
[1780016982070,27.73,73761.9,0.0,-0.80844,0.00014,19.08373]
[1780016983077,27.73,73765.27,0.0,-0.80797,0.00014,19.11322]
[1780016985091,27.73,73771.21,0.0,-0.80715,0.00014,19.16499]
[1780016986816,27.73,73773.01,0.0,-0.8069,0.00014,19.18048]
[1780016986845,27.73,73773.01,0.0,-0.8069,0.00014,19.18048]
[1780016986973,27.73,73773.01,0.0,-0.8069,0.00014,19.18048]
[1780016990126,27.73,73769.01,0.0,-0.80749,0.00014,19.14359]
[1780016993147,27.72,73762.9,0.0,-0.80837,0.00014,19.08856]
[1780016993484,27.72,73762.9,0.0,-0.80837,0.00014,19.08856]
[1780016993536,27.72,73762.9,0.0,-0.80837,0.00014,19.08856]
[1780016993727,27.72,73762.9,0.0,-0.80837,0.00014,19.08856]
[1780016999000,27.72,73762.37,0.0,-0.80847,0.00014,19.08242]
[1780016999052,27.72,73762.37,0.0,-0.80847,0.00014,19.08242]
[1780017001204,27.72,73756.65,0.0,-0.80928,0.00014,19.03105]
[1780017003222,27.72,73752.32,0.0,-0.8099,0.00014,18.99229]
[1780017003531,27.72,73752.32,0.0,-0.8099,0.00014,18.99229]
[1780017003576,27.72,73752.32,0.0,-0.8099,0.00014,18.99229]
[1780017003722,27.72,73752.32,0.0,-0.8099,0.00014,18.99229]
[1780017006243,27.72,73743.95,0.0,-0.81107,0.00014,18.91772]
[1780017007704,27.72,73743.95,0.0,-0.81107,0.00014,18.91772]
[1780017007913,27.72,73740.71,0.0,-0.81153,0.00014,18.88882]
[1780017011277,27.72,73745.74,0.0,-0.81083,0.00014,18.93327]
[1780017016313,27.72,73748.53,0.0,-0.81045,0.00014,18.9575]
[1780017021349,27.72,73754.06,0.0,-0.80968,0.00014,19.00583]
[1780017022355,27.72,73758.25,0.0,-0.8091,0.00014,19.04277]
[1780017024369,27.71,73758.85,0.0,-0.80902,0.00014,19.04742]
[1780017027390,27.71,73755.36,0.0,-0.80953,0.00014,19.01589]
[1780017031418,27.71,73758.93,0.0,-0.80906,0.00014,19.04312]
[1780017036453,27.71,73760.6,0.0,-0.80885,0.00014,19.05665]
[1780017041489,27.71,73763.08,0.0,-0.80852,0.00014,19.0774]
[1780017046525,27.7,73760.16,0.0,-0.80895,0.00014,19.05032]
[1780017047532,27.7,73756.89,0.0,-0.80941,0.00014,19.02115]
[1780017049547,27.7,73753.59,0.0,-0.80988,0.00014,18.99158]
[1780017054581,27.7,73753.9,0.0,-0.80985,0.00014,18.99354]
[1780017059617,27.7,73753.41,0.0,-0.80993,0.00014,18.98844]
[1780017062637,27.7,73756.95,0.0,-0.80944,0.00014,19.01929]
[1780017064651,27.7,73753.63,0.0,-0.80992,0.00014,18.98952]
[1780017069686,27.7,73751.01,0.0,-0.81029,0.00014,18.96556]
[1780017073713,27.7,73747.9,0.0,-0.81074,0.00014,18.9376]
[1780017075728,27.7,73743.72,0.0,-0.81132,0.00014,18.90036]
[1780017080763,27.7,73741.6,0.0,-0.81162,0.00014,18.88139]
[1780017085798,27.7,73743.95,0.0,-0.8113,0.00014,18.90201]
[1780017089826,27.7,73740.42,0.0,-0.81179,0.00014,18.87042]
[1780017095868,27.7,73738.77,0.0,-0.81205,0.00014,18.85218]
[1780017097882,27.7,73734.38,0.0,-0.81266,0.00014,18.81322]
[1780017102917,27.7,73735.68,0.0,-0.81248,0.00014,18.82476]
[1780017108960,27.7,73735.58,0.0,-0.81249,0.00014,18.82399]
[1780017112223,27.7,73735.44,0.0,-0.81251,0.00014,18.82277]
[1780017112274,27.7,73735.44,0.0,-0.81251,0.00014,18.82277]
[1780017112467,27.7,73732.63,0.0,-0.8129,0.00014,18.79784]
[1780017115009,27.69,73723.79,0.0,-0.81413,0.00014,18.7188]
[1780017116021,27.69,73717.54,0.0,-0.815,0.00014,18.66315]
[1780017117023,27.69,73710.32,0.0,-0.81599,0.00014,18.5987]
[1780017120044,27.69,73708.98,0.0,-0.81618,0.00014,18.58639]
[1780017125083,27.69,73710.54,0.0,-0.81598,0.00014,18.59961]
[1780017129649,27.69,73710.72,0.0,-0.81596,0.00014,18.6007]
[1780017135160,27.69,73711.25,0.0,-0.8159,0.00014,18.60472]
[1780017140201,27.69,73712.55,0.0,-0.81573,0.00014,18.61569]
[1780017145236,27.69,73717.89,0.0,-0.81501,0.00014,18.66249]
[1780017150273,27.69,73719.19,0.0,-0.81484,0.00014,18.673]
[1780017155308,27.68,73716.71,0.0,-0.81523,0.00014,18.64628]
[1780017160342,27.68,73716.65,0.0,-0.81525,0.00014,18.64478]
[1780017165381,27.68,73717.69,0.0,-0.81513,0.00014,18.65305]
[1780017170415,27.68,73716.97,0.0,-0.81524,0.00014,18.64567]
[1780017174444,27.68,73721.26,0.0,-0.81466,0.00014,18.68316]
[1780017176458,27.68,73724.81,0.0,-0.81418,0.00014,18.71434]
[1780017179479,27.68,73719.04,0.0,-0.81498,0.00014,18.66228]
[1780017184513,27.67,73718.74,0.0,-0.81504,0.00014,18.65865]
[1780017189549,27.67,73719.87,0.0,-0.8149,0.00014,18.66768]
[1780017196598,27.67,73719.28,0.0,-0.815,0.00014,18.6612]
[1780017200626,27.67,73716.14,0.0,-0.81545,0.00014,18.6325]
[1780017202640,27.67,73711.76,0.0,-0.81605,0.00014,18.59322]
[1780017205661,27.67,73702.72,0.0,-0.8173,0.00014,18.51242]
[1780017210696,27.67,73700.88,0.0,-0.81755,0.00014,18.49611]
[1780017213717,27.67,73693.44,0.0,-0.81859,0.00014,18.42628]
[1780017214724,27.67,73687.39,0.0,-0.81941,0.00014,18.37222]
[1780017215731,27.67,73683.32,0.0,-0.81997,0.00014,18.33588]
[1780017216738,27.67,73678.0,0.0,-0.82069,0.00014,18.28842]
[1780017217745,27.67,73675.04,0.0,-0.82109,0.00014,18.26205]
[1780017219759,27.67,73670.61,0.0,-0.82168,0.00013,18.22271]
[1780017223001,27.67,73670.17,0.0,-0.82174,0.00013,18.21894]
[1780017226810,27.67,73665.54,0.0,-0.82235,0.00013,18.17845]
[1780017228824,27.67,73662.15,0.0,-0.8228,0.00013,18.14818]
[1780017229831,27.67,73658.71,0.0,-0.82327,0.00013,18.11747]
[1780017234866,27.67,73661.47,0.0,-0.82289,0.00013,18.14258]
[1780017237886,27.67,73664.81,0.0,-0.82244,0.00013,18.17259]
[1780017243929,27.67,73666.33,0.0,-0.82223,0.00013,18.18624]
[1780017247960,27.67,73669.47,0.0,-0.82181,0.00013,18.21424]
[1780017254002,27.67,73669.86,0.0,-0.82176,0.00013,18.21743]
[1780017259037,27.67,73669.94,0.0,-0.82175,0.00013,18.2179]
[1780017260044,27.67,73674.04,0.0,-0.8212,0.00014,18.25449]
[1780017261051,27.67,73678.05,0.0,-0.82066,0.00014,18.29022]
[1780017267092,27.67,73680.69,0.0,-0.82032,0.00014,18.31276]
[1780017272129,27.67,73680.71,0.0,-0.82036,0.00014,18.30836]
[1780017277164,27.66,73681.16,0.0,-0.82031,0.00014,18.31136]
[1780017282451,27.66,73681.18,0.0,-0.82032,0.00014,18.31091]
[1780017288241,27.66,73682.95,0.0,-0.8201,0.00014,18.32506]
[1780017292269,27.66,73686.08,0.0,-0.81969,0.00014,18.35211]
[1780017297305,27.66,73689.53,0.0,-0.81925,0.00014,18.38159]
[1780017302340,27.66,73690.25,0.0,-0.81916,0.00014,18.38701]
[1780017308382,27.65,73689.72,0.0,-0.81924,0.00014,18.38189]
[1780017314424,27.65,73689.63,0.0,-0.81926,0.00014,18.38073]
[1780017321473,27.65,73691.28,0.0,-0.81904,0.00014,18.39501]
[1780017326508,27.65,73688.94,0.0,-0.81937,0.00014,18.37374]
[1780017331543,27.65,73688.26,0.0,-0.81949,0.00014,18.36382]
[1780017337585,27.65,73688.73,0.0,-0.81943,0.00014,18.36775]
[1780017342620,27.65,73687.85,0.0,-0.81955,0.00014,18.35966]
[1780017344634,27.65,73682.62,0.0,-0.82026,0.00014,18.31285]
[1780017347676,27.65,73675.32,0.0,-0.82126,0.00014,18.24691]
[1780017348662,27.65,73655.36,0.0,-0.82395,0.00013,18.06812]
[1780017350678,27.65,73654.49,0.0,-0.82407,0.00013,18.06028]
[1780017351684,27.65,73647.97,0.0,-0.82494,0.00013,18.00198]
[1780017354705,27.65,73646.26,0.0,-0.82517,0.00013,17.9865]
[1780017355712,27.65,73652.14,0.0,-0.82439,0.00013,18.03913]
[1780017357726,27.65,73656.27,0.0,-0.82384,0.00013,18.07591]
[1780017361755,27.65,73661.3,0.0,-0.82316,0.00013,18.12103]
[1780017364776,27.65,73664.23,0.0,-0.82277,0.00013,18.14728]
[1780017369811,27.65,73664.16,0.0,-0.82278,0.00013,18.14659]
[1780017374846,27.65,73663.85,0.0,-0.82282,0.00013,18.14371]
[1780017379881,27.65,73661.41,0.0,-0.82315,0.00013,18.12178]
[1780017380888,27.65,73664.75,0.0,-0.8227,0.00013,18.15169]
[1780017383909,27.65,73673.24,0.0,-0.82156,0.00014,18.22753]
[1780017387937,27.65,73674.31,0.0,-0.82142,0.00014,18.23658]
[1780017392972,27.65,73675.47,0.0,-0.8213,0.00014,18.24259]
[1780017398007,27.64,73676.23,0.0,-0.82121,0.00014,18.24849]
[1780017403056,27.64,73677.52,0.0,-0.82105,0.00014,18.2591]
[1780017407085,27.64,73680.47,0.0,-0.82067,0.00014,18.28463]
[1780017412121,27.64,73681.2,0.0,-0.82059,0.00014,18.28991]
[1780017417156,27.64,73682.47,0.0,-0.82043,0.00014,18.30002]
[1780017421184,27.64,73688.09,0.0,-0.81969,0.00014,18.34921]
[1780017424205,27.63,73691.38,0.0,-0.81924,0.00014,18.37829]
[1780017429240,27.63,73693.51,0.0,-0.81896,0.00014,18.39674]
[1780017434275,27.63,73681.07,0.0,-0.82067,0.00014,18.28468]
[1780017435282,27.63,73678.2,0.0,-0.82106,0.00014,18.25879]
[1780017437296,27.63,73674.37,0.0,-0.82158,0.00014,18.22419]
[1780017442330,27.63,73674.02,0.0,-0.82164,0.00014,18.22044]
[1780017447366,27.63,73673.43,0.0,-0.82173,0.00014,18.21462]
[1780017452401,27.63,73673.41,0.0,-0.82177,0.00014,18.21028]
[1780017457448,27.63,73669.95,0.0,-0.82224,0.00013,18.17898]
[1780017462483,27.63,73669.7,0.0,-0.82227,0.00013,18.17656]
[1780017463490,27.63,73673.31,0.0,-0.82179,0.00014,18.20884]
[1780017468525,27.63,73673.94,0.0,-0.82171,0.00014,18.2141]
[1780017469532,27.63,73676.88,0.0,-0.82131,0.00014,18.24033]
[1780017470539,27.63,73682.07,0.0,-0.82061,0.00014,18.28666]
[1780017475573,27.62,73684.08,0.0,-0.82035,0.00014,18.3037]
[1780017480609,27.62,73684.13,0.0,-0.82036,0.00014,18.30321]
[1780017482638,27.62,73673.82,0.0,-0.82176,0.00014,18.21059]
[1780017483644,27.62,73673.1,0.0,-0.82186,0.00014,18.20409]
[1780017488679,27.62,73670.05,0.0,-0.82228,0.00013,18.17648]
[1780017494721,27.62,73673.42,0.0,-0.82183,0.00014,18.20644]
[1780017496735,27.62,73677.21,0.0,-0.82131,0.00014,18.24024]
[1780017501771,27.62,73677.89,0.0,-0.82123,0.00014,18.24578]
[1780017506805,27.62,73677.77,0.0,-0.82126,0.00014,18.24407]
[1780017512847,27.62,73677.95,0.0,-0.82127,0.00014,18.24131]
[1780017518890,27.62,73677.94,0.0,-0.82129,0.00014,18.24036]
[1780017523925,27.62,73681.83,0.0,-0.82077,0.00014,18.27456]
[1780017524933,27.62,73697.73,0.0,-0.8186,0.00014,18.41678]
[1780017525940,27.62,73702.5,0.0,-0.81794,0.00014,18.4598]
[1780017529132,27.62,73700.92,0.0,-0.81816,0.00014,18.4458]
[1780017529197,27.62,73700.92,0.0,-0.81816,0.00014,18.4458]
[1780017529238,27.62,73658.55,0.0,-0.82391,0.00013,18.06634]
[1780017529977,27.62,73660.19,0.0,-0.82368,0.00013,18.0813]
[1780017531577,27.62,73660.19,0.0,-0.82368,0.00013,18.0813]
[1780017532243,27.62,73657.14,0.0,-0.82409,0.00013,18.05403]
[1780017532274,27.62,73644.19,0.0,-0.82582,0.00013,17.93801]
[1780017532979,27.62,73644.19,0.0,-0.82582,0.00013,17.93801]
[1780017533285,27.62,73644.19,0.0,-0.82582,0.00013,17.93801]
[1780017533329,27.62,73643.81,0.0,-0.82587,0.00013,17.93486]
[1780017540054,27.62,73644.26,0.0,-0.82578,0.00013,17.94067]
[1780017545089,27.62,73643.58,0.0,-0.82585,0.00013,17.93585]
[1780017547894,27.62,73643.04,0.0,-0.82591,0.00013,17.93151]
[1780017553145,27.63,73640.76,0.0,-0.82619,0.00013,17.91275]
[1780017555413,27.63,73640.62,0.0,-0.82621,0.00013,17.91178]
[1780017555462,27.63,73640.62,0.0,-0.82621,0.00013,17.91178]
[1780017555467,27.63,73640.62,0.0,-0.82621,0.00013,17.91178]
[1780017555511,27.63,73639.64,0.0,-0.82633,0.00013,17.90327]
[1780017558180,27.63,73634.79,0.0,-0.82696,0.00013,17.86067]
[1780017562654,27.63,73633.54,0.0,-0.82712,0.00013,17.85015]
[1780017562720,27.63,73633.54,0.0,-0.82712,0.00013,17.85015]
[1780017562753,27.63,73633.57,0.0,-0.8271,0.00013,17.85114]
[1780017568250,27.63,73633.67,0.0,-0.82706,0.00013,17.8542]
[1780017573475,27.64,73635.73,0.0,-0.82679,0.00013,17.87048]
[1780017573522,27.64,73635.73,0.0,-0.82679,0.00013,17.87048]
[1780017573719,27.64,73635.73,0.0,-0.82679,0.00013,17.87048]
[1780017573821,27.64,73636.06,0.0,-0.82674,0.00013,17.87379]
[1780017579327,27.64,73635.88,0.0,-0.82673,0.00013,17.87418]
[1780017584361,27.64,73636.66,0.0,-0.82661,0.00013,17.88276]
[1780017587777,27.64,73635.55,0.0,-0.82674,0.00013,17.8734]
[1780017587825,27.64,73635.55,0.0,-0.82674,0.00013,17.8734]
[1780017587819,27.65,73635.54,0.0,-0.82674,0.00013,17.87362]
[1780017587967,27.65,73635.54,0.0,-0.82674,0.00013,17.87362]
[1780017588390,27.65,73635.77,0.0,-0.82671,0.00013,17.87599]
[1780017593425,27.65,73633.6,0.0,-0.82697,0.00013,17.85807]
[1780017595439,27.65,73619.04,0.0,-0.82888,0.00013,17.72817]
[1780017596446,27.65,73613.85,0.0,-0.82956,0.00013,17.68185]
[1780017598633,27.65,73613.84,0.0,-0.82956,0.00013,17.68206]
[1780017601481,27.65,73606.8,0.0,-0.83047,0.00013,17.62015]
[1780017604502,27.65,73602.13,0.0,-0.83107,0.00013,17.57875]
[1780017608534,27.65,73592.7,0.0,-0.83229,0.00013,17.49495]
[1780017609543,27.66,73592.6,0.0,-0.83229,0.00013,17.49438]
[1780017613448,27.66,73594.72,0.0,-0.832,0.00013,17.51438]
[1780017613635,27.66,73594.72,0.0,-0.832,0.00013,17.51438]
[1780017613725,27.66,73594.72,0.0,-0.832,0.00013,17.51438]
[1780017619622,27.66,73569.25,0.0,-0.83526,0.00013,17.28817]
[1780017620627,27.66,73568.48,0.0,-0.83536,0.00013,17.28135]
[1780017625662,27.66,73567.49,0.0,-0.83548,0.00013,17.273]
[1780017628684,27.66,73552.58,0.0,-0.83738,0.00013,17.1396]
[1780017629000,27.66,73552.58,0.0,-0.83738,0.00013,17.1396]
[1780017629693,27.66,73552.19,0.0,-0.83743,0.00013,17.1364]
[1780017631747,27.66,73548.18,0.0,-0.83793,0.00013,17.10071]
[1780017635736,27.67,73526.93,0.0,-0.84062,0.00013,16.90826]
[1780017636744,27.67,73522.51,0.0,-0.84117,0.00013,16.8692]
[1780017637751,27.67,73527.77,0.0,-0.8405,0.00013,16.91707]
[1780017641779,27.67,73522.0,0.0,-0.84119,0.00013,16.86765]
[1780017645378,27.68,73523.57,0.0,-0.84096,0.00013,16.8837]
[1780017650841,27.68,73522.91,0.0,-0.84099,0.00013,16.88158]
[1780017653865,27.68,73515.34,0.0,-0.84192,0.00013,16.81556]
[1780017655879,27.69,73515.57,0.0,-0.84187,0.00013,16.81902]
[1780017660913,27.69,73520.1,0.0,-0.84125,0.00013,16.86328]
[1780017665949,27.7,73520.32,0.0,-0.84117,0.00013,16.86856]
[1780017669470,27.7,73521.19,0.0,-0.84104,0.00013,16.87768]
[1780017669520,27.7,73521.19,0.0,-0.84104,0.00013,16.87768]
[1780017669724,27.7,73521.19,0.0,-0.84104,0.00013,16.87768]
[1780017669773,27.7,73521.23,0.0,-0.84102,0.00013,16.87931]
[1780017674011,27.71,73527.07,0.0,-0.84025,0.00013,16.93418]
[1780017677033,27.71,73531.43,0.0,-0.83968,0.00013,16.97495]
[1780017679302,27.71,73531.39,0.0,-0.83967,0.00013,16.97508]
[1780017679354,27.71,73531.39,0.0,-0.83967,0.00013,16.97508]
[1780017679469,27.71,73531.39,0.0,-0.83967,0.00013,16.97508]
[1780017679546,27.71,73532.23,0.0,-0.83955,0.00013,16.9836]
[1780017685089,27.72,73534.39,0.0,-0.83925,0.00013,17.00524]
[1780017689117,27.72,73529.08,0.0,-0.83989,0.00013,16.95987]
[1780017690987,27.72,73529.08,0.0,-0.83989,0.00013,16.95987]
[1780017691040,27.72,73528.14,0.0,-0.84,0.00013,16.95195]
[1780017691216,27.72,73528.14,0.0,-0.84,0.00013,16.95195]
[1780017691318,27.72,73527.88,0.0,-0.84005,0.00013,16.94651]
[1780017697173,27.73,73533.65,0.0,-0.83928,0.00013,17.00131]
[1780017698500,27.73,73533.65,0.0,-0.83928,0.00013,17.00131]
[1780017698551,27.73,73533.65,0.0,-0.83928,0.00013,17.00131]
[1780017698723,27.73,73533.65,0.0,-0.83928,0.00013,17.00131]
[1780017698825,27.73,73534.23,0.0,-0.8392,0.00013,17.00695]
[1780017700194,27.73,73547.96,0.0,-0.83744,0.00013,17.13081]
[1780017701203,27.73,73552.3,0.0,-0.83689,0.00013,17.16995]
[1780017706237,27.73,73548.6,0.0,-0.83734,0.00013,17.13796]
[1780017709258,27.73,73542.75,0.0,-0.83807,0.00013,17.08637]
[1780017711273,27.73,73536.25,0.0,-0.83889,0.00013,17.02882]
[1780017712279,27.73,73528.82,0.0,-0.83982,0.00013,16.96268]
[1780017715903,27.73,73527.18,0.0,-0.84001,0.00013,16.94899]
[1780017715955,27.73,73527.18,0.0,-0.84001,0.00013,16.94899]
[1780017715970,27.73,73527.18,0.0,-0.84001,0.00013,16.94899]
[1780017715931,27.74,73526.23,0.0,-0.84012,0.00013,16.94099]
[1780017716307,27.74,73526.6,0.0,-0.84007,0.00013,16.94483]
[1780017721342,27.74,73528.41,0.0,-0.8398,0.00013,16.96356]
[1780017724027,27.74,73527.94,0.0,-0.83986,0.00013,16.95985]
[1780017724079,27.74,73528.23,0.0,-0.83981,0.00013,16.96294]
[1780017724221,27.74,73528.23,0.0,-0.83981,0.00013,16.96294]
[1780017724364,27.74,73528.67,0.0,-0.83975,0.00013,16.96738]
[1780017729399,27.75,73526.55,0.0,-0.83998,0.00013,16.95089]
[1780017731981,27.75,73522.46,0.0,-0.84049,0.00013,16.91479]
[1780017732032,27.75,73522.46,0.0,-0.84049,0.00013,16.91479]
[1780017732223,27.75,73520.49,0.0,-0.84073,0.00013,16.89773]
[1780017732420,27.75,73520.24,0.0,-0.84075,0.00013,16.89608]
[1780017737455,27.75,73519.14,0.0,-0.84085,0.00013,16.88911]
[1780017739902,27.75,73521.84,0.0,-0.8405,0.00013,16.91386]
[1780017739936,27.75,73521.84,0.0,-0.8405,0.00013,16.91386]
[1780017739977,27.75,73521.84,0.0,-0.8405,0.00013,16.91386]
[1780017740038,27.76,73524.36,0.0,-0.84017,0.00013,16.93696]
[1780017740476,27.76,73530.82,0.0,-0.83935,0.00013,16.99528]
[1780017742490,27.76,73535.39,0.0,-0.83876,0.00013,17.03699]
[1780017743621,27.76,73535.39,0.0,-0.83876,0.00013,17.03699]
[1780017743665,27.76,73535.39,0.0,-0.83876,0.00013,17.03699]
[1780017743731,27.76,73535.39,0.0,-0.83876,0.00013,17.03699]
[1780017743828,27.76,73535.63,0.0,-0.83873,0.00013,17.03951]
[1780017749542,27.76,73533.09,0.0,-0.83902,0.00013,17.01901]
[1780017751771,27.76,73533.83,0.0,-0.83892,0.00013,17.02602]
[1780017751820,27.76,73533.83,0.0,-0.83892,0.00013,17.02602]
[1780017751967,27.76,73533.83,0.0,-0.83892,0.00013,17.02602]
[1780017752032,27.76,73534.51,0.0,-0.83885,0.00013,17.02887]
[1780017757596,27.77,73533.25,0.0,-0.83898,0.00013,17.01994]
[1780017758603,27.77,73537.99,0.0,-0.83837,0.00013,17.06273]
[1780017760529,27.77,73541.14,0.0,-0.83797,0.00013,17.09125]
[1780017760582,27.77,73541.14,0.0,-0.83797,0.00013,17.09125]
[1780017760724,27.77,73541.14,0.0,-0.83797,0.00013,17.09125]
[1780017760825,27.77,73540.84,0.0,-0.838,0.00013,17.08886]
[1780017766659,27.77,73540.74,0.0,-0.83799,0.00013,17.08958]
[1780017768671,27.77,73540.65,0.0,-0.838,0.00013,17.08908]
[1780017768723,27.77,73540.65,0.0,-0.838,0.00013,17.08908]
[1780017768970,27.77,73540.65,0.0,-0.838,0.00013,17.08908]
[1780017769070,27.77,73539.02,0.0,-0.8382,0.00013,17.07479]
[1780017775044,27.78,73537.87,0.0,-0.83832,0.00013,17.06612]
[1780017775071,27.78,73538.71,0.0,-0.83821,0.00013,17.07396]
[1780017775094,27.78,73538.71,0.0,-0.83821,0.00013,17.07396]
[1780017775218,27.78,73538.71,0.0,-0.83821,0.00013,17.07396]
[1780017775722,27.78,73538.73,0.0,-0.83821,0.00013,17.07445]
[1780017781033,27.78,73535.42,0.0,-0.8386,0.00013,17.04621]
[1780017781081,27.78,73535.42,0.0,-0.8386,0.00013,17.04621]
[1780017781081,27.78,73533.42,0.0,-0.83885,0.00013,17.02869]
[1780017781221,27.78,73533.42,0.0,-0.83885,0.00013,17.02869]
[1780017781764,27.78,73532.12,0.0,-0.83901,0.00013,17.01746]
[1780017786799,27.78,73532.39,0.0,-0.83895,0.00013,17.02191]
[1780017791834,27.79,73534.78,0.0,-0.83862,0.00013,17.04531]
[1780017793460,27.79,73534.46,0.0,-0.83865,0.00013,17.04283]
[1780017793472,27.79,73534.46,0.0,-0.83865,0.00013,17.04283]
[1780017793513,27.79,73534.46,0.0,-0.83865,0.00013,17.04283]
[1780017793848,27.79,73535.02,0.0,-0.83857,0.00013,17.04821]
[1780017798532,27.79,73532.79,0.0,-0.83884,0.00013,17.02943]
[1780017798578,27.79,73532.79,0.0,-0.83884,0.00013,17.02943]
[1780017798725,27.79,73532.79,0.0,-0.83884,0.00013,17.02943]
[1780017798882,27.79,73533.22,0.0,-0.83877,0.00013,17.03407]
[1780017802778,27.79,73531.88,0.0,-0.83893,0.00013,17.02328]
[1780017802829,27.79,73531.88,0.0,-0.83893,0.00013,17.02328]
[1780017802971,27.79,73531.88,0.0,-0.83893,0.00013,17.02328]
[1780017803052,27.79,73530.29,0.0,-0.83912,0.00013,17.00948]
[1780017808953,27.8,73532.08,0.0,-0.83886,0.00013,17.02798]
[1780017811626,27.8,73533.19,0.0,-0.83871,0.00013,17.03869]
[1780017811653,27.8,73533.19,0.0,-0.83871,0.00013,17.03869]
[1780017811722,27.8,73533.19,0.0,-0.83871,0.00013,17.03869]
[1780017811803,27.8,73533.19,0.0,-0.83873,0.00013,17.03545]
[1780017817009,27.8,73536.09,0.0,-0.83833,0.00013,17.06323]
[1780017819121,27.8,73535.72,0.0,-0.83838,0.00013,17.06026]
[1780017819186,27.8,73534.72,0.0,-0.8385,0.00013,17.05165]
[1780017819219,27.8,73534.72,0.0,-0.8385,0.00013,17.05165]
[1780017820030,27.8,73535.14,0.0,-0.83844,0.00013,17.05574]
[1780017825065,27.81,73535.82,0.0,-0.83833,0.00013,17.06341]
[1780017830100,27.81,73532.06,0.0,-0.83878,0.00013,17.03124]
[1780017830519,27.81,73532.06,0.0,-0.83878,0.00013,17.03124]
[1780017830524,27.81,73532.06,0.0,-0.83878,0.00013,17.03124]
[1780017830724,27.81,73532.06,0.0,-0.83878,0.00013,17.03124]
[1780017831107,27.81,73531.76,0.0,-0.83882,0.00013,17.02887]
[1780017837149,27.81,73529.73,0.0,-0.83905,0.00013,17.01269]
[1780017842184,27.82,73529.89,0.0,-0.839,0.00013,17.01576]
[1780017844540,27.82,73530.06,0.0,-0.83898,0.00013,17.01761]
[1780017844591,27.82,73530.06,0.0,-0.83898,0.00013,17.01761]
[1780017844728,27.82,73530.06,0.0,-0.83898,0.00013,17.01761]
[1780017844805,27.82,73530.75,0.0,-0.83888,0.00013,17.02443]
[1780017849693,27.82,73531.5,0.0,-0.83877,0.00013,17.03214]
[1780017849720,27.82,73531.5,0.0,-0.83877,0.00013,17.03214]
[1780017849745,27.82,73531.5,0.0,-0.83877,0.00013,17.03214]
[1780017849819,27.82,73530.71,0.0,-0.83886,0.00013,17.02578]
[1780017850174,27.82,73530.71,0.0,-0.83886,0.00013,17.02578]
[1780017850225,27.82,73530.71,0.0,-0.83886,0.00013,17.02578]
[1780017850321,27.82,73530.39,0.0,-0.83889,0.00013,17.02327]
[1780017856283,27.82,73534.13,0.0,-0.83839,0.00013,17.05862]
[1780017858000,27.82,73534.13,0.0,-0.83839,0.00013,17.05862]
[1780017858089,27.82,73534.13,0.0,-0.83839,0.00013,17.05862]
[1780017858101,27.82,73534.49,0.0,-0.83834,0.00013,17.06214]
[1780017858217,27.82,73534.49,0.0,-0.83834,0.00013,17.06214]
[1780017859017,27.82,73534.49,0.0,-0.83834,0.00013,17.06214]
[1780017859064,27.82,73536.09,0.0,-0.83814,0.00013,17.07673]
[1780017860310,27.82,73541.19,0.0,-0.83749,0.00013,17.12254]
[1780017861720,27.82,73541.19,0.0,-0.83749,0.00013,17.12254]
[1780017861821,27.83,73543.8,0.0,-0.83715,0.00013,17.14632]
[1780017862324,27.83,73539.39,0.0,-0.83771,0.00013,17.10714]
[1780017863331,27.83,73534.44,0.0,-0.83833,0.00013,17.06319]
[1780017866524,27.83,73533.22,0.0,-0.83847,0.00013,17.05292]
[1780017866576,27.83,73533.22,0.0,-0.83847,0.00013,17.05292]
[1780017866724,27.83,73533.22,0.0,-0.83847,0.00013,17.05292]
[1780017866797,27.83,73533.51,0.0,-0.83843,0.00013,17.05583]
[1780017871388,27.83,73536.81,0.0,-0.83802,0.00013,17.08309]
[1780017876557,27.83,73537.58,0.0,-0.83791,0.00013,17.09101]
[1780017876608,27.83,73537.58,0.0,-0.83791,0.00013,17.09101]
[1780017876753,27.83,73537.58,0.0,-0.83791,0.00013,17.09101]
[1780017876854,27.83,73537.48,0.0,-0.83792,0.00013,17.09037]
[1780017877248,27.83,73537.48,0.0,-0.83792,0.00013,17.09037]
[1780017882466,27.83,73535.1,0.0,-0.83819,0.00013,17.07072]
[1780017883398,27.83,73535.1,0.0,-0.83819,0.00013,17.07072]
[1780017883680,27.83,73535.1,0.0,-0.83819,0.00013,17.07072]
[1780017883722,27.83,73535.1,0.0,-0.83819,0.00013,17.07072]
[1780017883783,27.84,73528.38,0.0,-0.83904,0.00013,17.01101]
[1780017884480,27.84,73525.53,0.0,-0.83939,0.00013,16.98591]
[1780017886494,27.84,73520.58,0.0,-0.84,0.00013,16.94247]
[1780017891529,27.84,73519.12,0.0,-0.84016,0.00013,16.9316]
[1780017893543,27.84,73515.42,0.0,-0.84061,0.00013,16.89948]
[1780017895817,27.84,73515.58,0.0,-0.84058,0.00013,16.90138]
[1780017895829,27.84,73515.58,0.0,-0.84058,0.00013,16.90138]
[1780017897571,27.84,73518.73,0.0,-0.84017,0.00013,16.93085]
[1780017900591,27.85,73513.45,0.0,-0.84081,0.00013,16.88502]
[1780017905628,27.85,73515.38,0.0,-0.84053,0.00013,16.90462]
[1780017908649,27.85,73520.66,0.0,-0.83985,0.00013,16.9531]
[1780017910663,27.85,73527.19,0.0,-0.83902,0.00013,17.01214]
[1780017912677,27.86,73530.62,0.0,-0.83858,0.00013,17.04335]
[1780017916705,27.86,73527.66,0.0,-0.83893,0.00013,17.01818]
[1780017920733,27.86,73530.57,0.0,-0.83855,0.00013,17.04547]
[1780017925768,27.86,73535.98,0.0,-0.83784,0.00013,17.09523]
[1780017927782,27.86,73539.66,0.0,-0.83737,0.00013,17.12852]
[1780017931810,27.86,73542.83,0.0,-0.83698,0.00013,17.15394]
[1780017933294,27.86,73543.6,0.0,-0.83688,0.00013,17.16097]
[1780017938859,27.87,73540.97,0.0,-0.8372,0.00013,17.13858]
[1780017940873,27.87,73535.15,0.0,-0.83793,0.00013,17.08708]
[1780017945909,27.87,73531.81,0.0,-0.83833,0.00013,17.0587]
[1780017950944,27.87,73529.48,0.0,-0.83861,0.00013,17.03938]
[1780017955979,27.87,73530.44,0.0,-0.83846,0.00013,17.04929]
[1780017956990,27.87,73526.49,0.0,-0.83896,0.00013,17.01435]
[1780017962030,27.88,73524.81,0.0,-0.83915,0.00013,17.00097]
[1780017964044,27.88,73521.68,0.0,-0.83953,0.00013,16.97374]
[1780017965818,27.88,73522.65,0.0,-0.8394,0.00013,16.98274]
[1780017966059,27.88,73531.64,0.0,-0.83827,0.00013,17.06318]
[1780017967065,27.88,73535.18,0.0,-0.83782,0.00013,17.09495]
[1780017971094,27.88,73539.54,0.0,-0.83725,0.00013,17.13448]
[1780017976129,27.88,73539.44,0.0,-0.83725,0.00013,17.13445]
[1780017979717,27.88,73541.24,0.0,-0.83702,0.00013,17.15105]
[1780017986199,27.88,73536.3,0.0,-0.83763,0.00013,17.10824]
[1780017991234,27.89,73536.42,0.0,-0.83762,0.00013,17.10684]
[1780017996270,27.89,73536.09,0.0,-0.83764,0.00013,17.10508]
[1780017999290,27.89,73526.35,0.0,-0.83886,0.00013,17.01907]
[1780018000298,27.89,73519.84,0.0,-0.83968,0.00013,16.96129]
[1780018001305,27.89,73519.07,0.0,-0.83977,0.00013,16.95474]
[1780018006340,27.89,73517.55,0.0,-0.83994,0.00013,16.94236]
[1780018008354,27.89,73514.54,0.0,-0.84032,0.00013,16.9156]
[1780018010612,27.89,73515.86,0.0,-0.84015,0.00013,16.9275]
[1780018016414,27.89,73514.39,0.0,-0.84032,0.00013,16.9155]
[1780018021449,27.9,73514.37,0.0,-0.84032,0.00013,16.91585]
[1780018025477,27.9,73511.46,0.0,-0.84067,0.00012,16.89067]
[1780018030512,27.9,73512.03,0.0,-0.84059,0.00012,16.89652]
[1780018035547,27.9,73513.26,0.0,-0.84042,0.00013,16.90813]
[1780018040582,27.9,73513.74,0.0,-0.84036,0.00013,16.91299]
[1780018045618,27.9,73512.99,0.0,-0.84044,0.00013,16.90688]
[1780018050654,27.9,73513.62,0.0,-0.84035,0.00013,16.91308]
[1780018056696,27.9,73512.94,0.0,-0.84046,0.00013,16.90409]
[1780018058710,27.9,73509.96,0.0,-0.84083,0.00012,16.87761]
[1780018063746,27.9,73510.82,0.0,-0.84072,0.00012,16.88494]
[1780018068781,27.9,73510.9,0.0,-0.84072,0.00012,16.88529]
[1780018073819,27.9,73508.96,0.0,-0.84097,0.00012,16.86776]
[1780018078855,27.9,73508.12,0.0,-0.84107,0.00012,16.86014]
[1780018080870,27.9,73502.56,0.0,-0.84177,0.00012,16.81064]
[1780018085906,27.9,73499.85,0.0,-0.8421,0.00012,16.78688]
[1780018087920,27.9,73496.49,0.0,-0.84251,0.00012,16.75722]
[1780018089934,27.9,73485.25,0.0,-0.8439,0.00012,16.65751]
[1780018090941,27.9,73479.41,0.0,-0.84461,0.00012,16.60583]
[1780018093964,27.9,73482.27,0.0,-0.84424,0.00012,16.63232]
[1780018095978,27.91,73485.04,0.0,-0.84389,0.00012,16.65759]
[1780018097992,27.91,73504.63,0.0,-0.84146,0.00012,16.83244]
[1780018098999,27.91,73512.39,0.0,-0.84049,0.00013,16.90154]
[1780018100010,27.91,73516.65,0.0,-0.83995,0.00013,16.93965]
[1780018103027,27.91,73519.51,0.0,-0.83959,0.00013,16.96554]
[1780018104035,27.91,73525.12,0.0,-0.83888,0.00013,17.01559]
[1780018105042,27.91,73530.9,0.0,-0.83815,0.00013,17.06736]
[1780018110079,27.91,73530.92,0.0,-0.83813,0.00013,17.06884]
[1780018111086,27.91,73527.64,0.0,-0.83856,0.00013,17.03629]
[1780018114114,27.91,73524.14,0.0,-0.83899,0.00013,17.00611]
[1780018119148,27.91,73526.8,0.0,-0.83863,0.00013,17.03144]
[1780018124184,27.92,73529.19,0.0,-0.83831,0.00013,17.05406]
[1780018129223,27.92,73531.42,0.0,-0.83801,0.00013,17.07514]
[1780018132243,27.92,73535.55,0.0,-0.83748,0.00013,17.11251]
[1780018137278,27.92,73537.31,0.0,-0.83725,0.00013,17.12896]
[1780018138046,27.92,73537.31,0.0,-0.83725,0.00013,17.12896]
[1780018141308,27.92,73532.57,0.0,-0.83784,0.00013,17.08739]
[1780018146343,27.92,73531.41,0.0,-0.83797,0.00013,17.07806]
[1780018151378,27.93,73529.69,0.0,-0.83817,0.00013,17.06373]
[1780018156413,27.93,73529.34,0.0,-0.8382,0.00013,17.0616]
[1780018159434,27.93,73521.78,0.0,-0.83915,0.00013,16.99496]
[1780018160440,27.93,73517.6,0.0,-0.83967,0.00013,16.95772]
[1780018162455,27.93,73516.83,0.0,-0.83977,0.00013,16.95096]
[1780018167188,27.93,73516.86,0.0,-0.83977,0.00013,16.95066]
[1780018172315,27.93,73517.25,0.0,-0.83973,0.00013,16.95355]
[1780018178568,27.93,73515.85,0.0,-0.83992,0.00013,16.93792]
[1780018180582,27.93,73505.77,0.0,-0.84118,0.00012,16.84843]
[1780018181588,27.93,73501.8,0.0,-0.84167,0.00012,16.8132]
[1780018182596,27.93,73502.74,0.0,-0.84156,0.00012,16.82154]
[1780018187631,27.93,73503.12,0.0,-0.84151,0.00012,16.82502]
[1780018192666,27.93,73502.87,0.0,-0.84154,0.00012,16.823]
[1780018195687,27.93,73506.87,0.0,-0.84104,0.00012,16.85874]
[1780018200726,27.93,73505.51,0.0,-0.8412,0.00012,16.84682]
[1780018201733,27.93,73498.68,0.0,-0.84205,0.00012,16.78613]
[1780018202740,27.93,73493.29,0.0,-0.84272,0.00012,16.73833]
[1780018203747,27.93,73488.88,0.0,-0.84326,0.00012,16.69931]
[1780018205761,27.93,73484.86,0.0,-0.84375,0.00012,16.66407]
[1780018206768,27.93,73476.1,0.0,-0.84482,0.00012,16.5865]
[1780018207775,27.93,73476.07,0.0,-0.84482,0.00012,16.58662]
[1780018211768,27.93,73475.62,0.0,-0.84486,0.00012,16.58379]
[1780018215727,27.93,73474.79,0.0,-0.84495,0.00012,16.57746]
[1780018220866,27.94,73475.61,0.0,-0.84481,0.00012,16.58719]
[1780018225901,27.94,73474.73,0.0,-0.8449,0.00012,16.58121]
[1780018230937,27.94,73475.35,0.0,-0.84479,0.00012,16.58872]
[1780018234968,27.95,73472.42,0.0,-0.84515,0.00012,16.5607]
[1780018236984,27.95,73464.09,0.0,-0.84617,0.00012,16.48715]
[1780018237990,27.95,73460.75,0.0,-0.84656,0.00012,16.45847]
[1780018240010,27.95,73471.83,0.0,-0.84519,0.00012,16.55795]
[1780018241013,27.95,73472.86,0.0,-0.84506,0.00012,16.56751]
[1780018242020,27.95,73478.32,0.0,-0.84438,0.00012,16.6164]
[1780018243026,27.95,73486.78,0.0,-0.84334,0.00012,16.69187]
[1780018244034,27.95,73486.22,0.0,-0.8434,0.00012,16.68712]
[1780018248062,27.95,73489.69,0.0,-0.84296,0.00012,16.71885]
[1780018249618,27.96,73487.01,0.0,-0.84329,0.00012,16.69523]
[1780018249738,27.96,73487.01,0.0,-0.84329,0.00012,16.69523]
[1780018255111,27.96,73486.04,0.0,-0.84339,0.00012,16.68796]
[1780018260147,27.96,73488.14,0.0,-0.84311,0.00012,16.7077]
[1780018261158,27.96,73484.84,0.0,-0.84352,0.00012,16.67858]
[1780018262165,27.96,73474.68,0.0,-0.84477,0.00012,16.5886]
[1780018263172,27.96,73472.34,0.0,-0.84505,0.00012,16.56813]
[1780018266683,27.96,73471.87,0.0,-0.84509,0.00012,16.56496]
[1780018267722,27.96,73472.48,0.0,-0.84501,0.00012,16.5707]
[1780018273243,27.97,73467.66,0.0,-0.84557,0.00012,16.52984]
[1780018275257,27.97,73463.38,0.0,-0.84609,0.00012,16.49263]
[1780018280293,27.97,73463.8,0.0,-0.84601,0.00012,16.49841]
[1780018285328,27.97,73463.08,0.0,-0.84606,0.00012,16.49408]
[1780018289356,27.98,73452.11,0.0,-0.84738,0.00012,16.39844]
[1780018290369,27.98,73450.47,0.0,-0.84757,0.00012,16.38416]
[1780018291376,27.98,73458.26,0.0,-0.84664,0.00012,16.45018]
[1780018293391,27.98,73457.85,0.0,-0.84668,0.00012,16.44747]
[1780018297421,27.98,73452.51,0.0,-0.8473,0.00012,16.40202]
[1780018298428,27.98,73448.56,0.0,-0.84777,0.00012,16.36752]
[1780018303463,27.99,73450.34,0.0,-0.84752,0.00012,16.38602]
[1780018305476,27.99,73453.5,0.0,-0.84712,0.00012,16.41508]
[1780018306484,27.99,73459.77,0.0,-0.84635,0.00012,16.47114]
[1780018310512,27.99,73466.44,0.0,-0.84552,0.00012,16.53183]
[1780018315547,27.99,73463.85,0.0,-0.84581,0.00012,16.51054]
[1780018320598,28.0,73461.15,0.0,-0.84611,0.00012,16.48841]
[1780018321609,28.0,73456.59,0.0,-0.84666,0.00012,16.44836]
[1780018322614,28.0,73449.76,0.0,-0.84749,0.00012,16.38823]
[1780018323622,28.0,73447.15,0.0,-0.8478,0.00012,16.36526]
[1780018325636,28.0,73446.6,0.0,-0.84786,0.00012,16.36089]
[1780018327650,28.0,73443.57,0.0,-0.84822,0.00012,16.33458]
[1780018332685,28.0,73444.19,0.0,-0.84814,0.00012,16.34055]
[1780018337720,28.0,73449.89,0.0,-0.84744,0.00012,16.3913]
[1780018342011,28.0,73446.63,0.0,-0.84784,0.00012,16.36242]
[1780018344769,28.0,73449.4,0.0,-0.8475,0.00012,16.38703]
[1780018347790,28.0,73460.66,0.0,-0.84613,0.00012,16.48732]
[1780018348797,28.0,73461.96,0.0,-0.84596,0.00012,16.49925]
[1780018353832,28.0,73458.81,0.0,-0.84636,0.00012,16.46846]
[1780018355846,28.0,73452.84,0.0,-0.84708,0.00012,16.41607]
[1780018356853,28.01,73447.95,0.0,-0.84767,0.00012,16.373]
[1780018361971,28.01,73449.26,0.0,-0.84749,0.00012,16.38596]
[1780018367930,28.01,73449.44,0.0,-0.84744,0.00012,16.38997]
[1780018369944,28.01,73445.61,0.0,-0.84789,0.00012,16.35657]
[1780018376993,28.02,73444.6,0.0,-0.84799,0.00012,16.34963]
[1780018381029,28.02,73450.04,0.0,-0.84731,0.00012,16.39915]
[1780018382036,28.02,73453.04,0.0,-0.84694,0.00012,16.42615]
[1780018386064,28.02,73455.81,0.0,-0.84658,0.00012,16.45223]
[1780018391099,28.02,73455.62,0.0,-0.84658,0.00012,16.45237]
[1780018396134,28.03,73453.08,0.0,-0.84686,0.00012,16.43178]
[1780018398148,28.03,73450.01,0.0,-0.84722,0.00012,16.4054]
[1780018400162,28.03,73446.58,0.0,-0.84763,0.00012,16.37593]
[1780018402176,28.03,73441.43,0.0,-0.84823,0.00012,16.33129]
[1780018403183,28.03,73437.61,0.0,-0.84869,0.00012,16.29749]
[1780018408218,28.03,73434.96,0.0,-0.84901,0.00012,16.27436]
[1780018411239,28.03,73437.78,0.0,-0.84869,0.00012,16.2959]
[1780018412246,28.03,73443.55,0.0,-0.84799,0.00012,16.34728]
[1780018413253,28.03,73449.0,0.0,-0.84733,0.00012,16.39578]
[1780018418287,28.03,73450.67,0.0,-0.84711,0.00012,16.41149]
[1780018423324,28.04,73449.94,0.0,-0.84719,0.00012,16.40594]
[1780018428358,28.04,73450.18,0.0,-0.84715,0.00012,16.40899]
[1780018433394,28.04,73449.6,0.0,-0.84721,0.00012,16.40476]
[1780018441450,28.04,73449.25,0.0,-0.84723,0.00012,16.4031]
[1780018444474,28.04,73452.51,0.0,-0.84683,0.00012,16.43243]
[1780018445480,28.04,73456.87,0.0,-0.84629,0.00012,16.47137]
[1780018450514,28.04,73457.11,0.0,-0.84624,0.00012,16.47501]
[1780018455550,28.05,73458.41,0.0,-0.84606,0.00012,16.48804]
[1780018460586,28.05,73460.07,0.0,-0.84584,0.00012,16.50412]
[1780018465620,28.05,73460.3,0.0,-0.84579,0.00012,16.50753]
[1780018470655,28.05,73475.4,0.0,-0.84393,0.00012,16.6426]
[1780018471663,28.05,73475.69,0.0,-0.84391,0.00012,16.64169]
[1780018476701,28.05,73475.13,0.0,-0.84397,0.00012,16.63753]
[1780018481736,28.06,73476.61,0.0,-0.84378,0.00012,16.65146]
[1780018483761,28.06,73483.62,0.0,-0.84291,0.00012,16.71384]
[1780018488795,28.06,73483.93,0.0,-0.84287,0.00012,16.71709]
[1780018490628,28.06,73484.43,0.0,-0.8428,0.00012,16.7216]
[1780018491727,28.06,73483.26,0.0,-0.84295,0.00012,16.71133]
[1780018493830,28.06,73486.63,0.0,-0.84253,0.00012,16.74141]
[1780018498866,28.06,73487.87,0.0,-0.84237,0.00012,16.75261]
[1780018503901,28.06,73486.73,0.0,-0.84251,0.00012,16.74267]
[1780018506924,28.06,73483.45,0.0,-0.84291,0.00012,16.71379]
[1780018507931,28.06,73476.34,0.0,-0.84378,0.00012,16.65094]
[1780018509945,28.06,73477.98,0.0,-0.84358,0.00012,16.66573]
[1780018513977,28.06,73473.51,0.0,-0.84412,0.00012,16.62687]
[1780018514984,28.06,73476.39,0.0,-0.84376,0.00012,16.65274]
[1780018516997,28.06,73472.1,0.0,-0.84428,0.00012,16.61516]
[1780018521141,28.06,73472.86,0.0,-0.84418,0.00012,16.62247]
[1780018523723,28.06,73474.42,0.0,-0.84398,0.00012,16.63664]
[1780018528075,28.07,73471.25,0.0,-0.84436,0.00012,16.60954]
[1780018533111,28.07,73471.29,0.0,-0.84436,0.00012,16.60733]
[1780018534118,28.07,73468.2,0.0,-0.84474,0.00012,16.58021]
[1780018539153,28.07,73467.0,0.0,-0.84487,0.00012,16.57084]
[1780018540161,28.07,73463.52,0.0,-0.84529,0.00012,16.54032]
[1780018541168,28.07,73455.1,0.0,-0.84631,0.00012,16.46617]
[1780018542175,28.07,73453.57,0.0,-0.84649,0.00012,16.45305]
[1780018544193,28.07,73449.28,0.0,-0.847,0.00012,16.41574]
[1780018549224,28.07,73449.78,0.0,-0.84693,0.00012,16.42128]
[1780018551238,28.07,73454.36,0.0,-0.84636,0.00012,16.46216]
[1780018555266,28.08,73457.52,0.0,-0.84597,0.00012,16.4909]
[1780018560301,28.08,73457.51,0.0,-0.84595,0.00012,16.49243]
[1780018565336,28.08,73458.19,0.0,-0.84584,0.00012,16.50008]
[1780018570372,28.08,73456.24,0.0,-0.84607,0.00012,16.48359]
[1780018575407,28.08,73454.84,0.0,-0.84623,0.00012,16.47187]
[1780018578429,28.08,73458.26,0.0,-0.84581,0.00012,16.50251]
[1780018580442,28.08,73462.29,0.0,-0.84531,0.00012,16.53829]
[1780018582456,28.08,73467.76,0.0,-0.84464,0.00012,16.58673]
[1780018583465,28.08,73470.62,0.0,-0.8443,0.00012,16.612]
[1780018588500,28.09,73471.18,0.0,-0.84421,0.00012,16.61798]
[1780018593535,28.09,73468.65,0.0,-0.84453,0.00012,16.593]
[1780018594542,28.09,73459.51,0.0,-0.84565,0.00012,16.51219]
[1780018595549,28.09,73459.65,0.0,-0.84563,0.00012,16.5135]
[1780018600585,28.09,73456.48,0.0,-0.84601,0.00012,16.48585]
[1780018605620,28.09,73457.62,0.0,-0.84587,0.00012,16.49642]
[1780018609648,28.09,73451.14,0.0,-0.84665,0.00012,16.43957]
[1780018611665,28.09,73445.64,0.0,-0.84731,0.00012,16.39134]
[1780018612679,28.09,73440.47,0.0,-0.84793,0.00012,16.34592]
[1780018613680,28.09,73425.59,0.0,-0.84972,0.00012,16.21457]
[1780018615702,28.09,73424.8,0.0,-0.84981,0.00012,16.20798]
[1780018616709,28.09,73421.95,0.0,-0.85014,0.00012,16.18304]
[1780018617716,28.09,73417.95,0.0,-0.85062,0.00012,16.14799]
[1780018621743,28.09,73415.07,0.0,-0.85094,0.00012,16.12374]
[1780018622487,28.09,73415.07,0.0,-0.85094,0.00012,16.12374]
[1780018622506,28.09,73415.07,0.0,-0.85094,0.00012,16.12374]
[1780018622725,28.09,73415.07,0.0,-0.85094,0.00012,16.12374]
[1780018627787,28.1,73418.08,0.0,-0.85056,0.00012,16.15198]
[1780018631928,28.1,73429.88,0.0,-0.84914,0.00012,16.25712]
[1780018632823,28.1,73430.05,0.0,-0.84912,0.00012,16.25874]
[1780018637858,28.1,73429.9,0.0,-0.84912,0.00012,16.25804]
[1780018642892,28.1,73430.16,0.0,-0.84908,0.00012,16.26095]
[1780018647928,28.1,73430.21,0.0,-0.84907,0.00012,16.26201]
[1780018652963,28.1,73430.29,0.0,-0.84908,0.00012,16.25973]
[1780018657998,28.1,73427.07,0.0,-0.84946,0.00012,16.23197]
[1780018663034,28.1,73427.81,0.0,-0.84935,0.00012,16.23933]
[1780018668068,28.11,73429.31,0.0,-0.84916,0.00012,16.25334]
[1780018673221,28.11,73427.11,0.0,-0.84942,0.00012,16.23448]
[1780018679146,28.11,73424.21,0.0,-0.84975,0.00012,16.21016]
[1780018684181,28.11,73419.91,0.0,-0.85025,0.00012,16.173]
[1780018688209,28.11,73416.98,0.0,-0.8506,0.00012,16.14708]
[1780018689216,28.11,73411.59,0.0,-0.85124,0.00012,16.09957]
[1780018694251,28.11,73408.44,0.0,-0.85161,0.00012,16.07218]
[1780018697272,28.11,73412.7,0.0,-0.8511,0.00012,16.11001]
[1780018701300,28.11,73398.92,0.0,-0.85273,0.00012,15.98876]
[1780018702306,28.11,73390.72,0.0,-0.8537,0.00012,15.91676]
[1780018703313,28.11,73392.1,0.0,-0.85353,0.00012,15.92921]
[1780018708349,28.11,73390.33,0.0,-0.85372,0.00012,15.91503]
[1780018712377,28.12,73387.12,0.0,-0.85411,0.00012,15.88431]
[1780018714391,28.12,73391.04,0.0,-0.85364,0.00012,15.91943]
[1780018718419,28.12,73396.91,0.0,-0.85293,0.00012,15.97217]
[1780018719426,28.12,73400.71,0.0,-0.85248,0.00012,16.00586]
[1780018721440,28.12,73399.37,0.0,-0.85263,0.00012,15.99439]
[1780018724462,28.12,73403.25,0.0,-0.85217,0.00012,16.029]
[1780018727399,28.12,73404.93,0.0,-0.85196,0.00012,16.04452]
[1780018727484,28.12,73401.32,0.0,-0.85238,0.00012,16.01304]
[1780018728491,28.12,73398.64,0.0,-0.8527,0.00012,15.98952]
[1780018729740,28.12,73398.64,0.0,-0.8527,0.00012,15.98952]
[1780018729828,28.12,73394.78,0.0,-0.85315,0.00012,15.95582]
[1780018734533,28.12,73390.28,0.0,-0.85367,0.00012,15.917]
[1780018739572,28.12,73390.08,0.0,-0.85368,0.00012,15.9162]
[1780018740428,28.12,73389.28,0.0,-0.85377,0.00012,15.90968]
[1780018740471,28.12,73389.28,0.0,-0.85377,0.00012,15.90968]
[1780018740575,28.12,73389.32,0.0,-0.85376,0.00012,15.91003]
[1780018743483,28.13,73389.95,0.0,-0.85368,0.00012,15.91609]
[1780018743734,28.13,73389.95,0.0,-0.85368,0.00012,15.91609]
[1780018743736,28.13,73391.35,0.0,-0.85351,0.00012,15.92891]
[1780018746617,28.13,73398.3,0.0,-0.85268,0.00012,15.99069]
[1780018748631,28.13,73404.27,0.0,-0.85197,0.00012,16.04353]
[1780018752257,28.13,73404.47,0.0,-0.85195,0.00012,16.0455]
[1780018752467,28.13,73404.47,0.0,-0.85195,0.00012,16.0455]
[1780018752486,28.13,73404.47,0.0,-0.85195,0.00012,16.0455]
[1780018752718,28.13,73404.47,0.0,-0.85195,0.00012,16.0455]
[1780018752819,28.13,73404.6,0.0,-0.85193,0.00012,16.04672]
[1780018758700,28.13,73403.09,0.0,-0.8521,0.00012,16.03384]
[1780018762422,28.13,73403.09,0.0,-0.8521,0.00012,16.03384]
[1780018762470,28.13,73403.09,0.0,-0.8521,0.00012,16.03384]
[1780018762730,28.13,73403.06,0.0,-0.8521,0.00012,16.03394]
[1780018763898,28.13,73403.06,0.0,-0.8521,0.00012,16.03394]
[1780018763967,28.13,73403.06,0.0,-0.8521,0.00012,16.03394]
[1780018763977,28.13,73403.61,0.0,-0.85203,0.00012,16.03887]
[1780018765749,28.13,73396.7,0.0,-0.85285,0.00012,15.97824]
[1780018766757,28.13,73402.17,0.0,-0.8522,0.00012,16.02655]
[1780018771794,28.13,73409.83,0.0,-0.85131,0.00012,16.09133]
[1780018776182,28.13,73411.2,0.0,-0.85113,0.00012,16.10439]
[1780018776217,28.13,73411.2,0.0,-0.85113,0.00012,16.10439]
[1780018776237,28.13,73411.2,0.0,-0.85113,0.00012,16.10439]
[1780018776829,28.13,73411.25,0.0,-0.85112,0.00012,16.10508]
[1780018779557,28.13,73411.51,0.0,-0.85109,0.00012,16.10765]
[1780018779728,28.13,73411.51,0.0,-0.85109,0.00012,16.10765]
[1780018779850,28.13,73412.77,0.0,-0.85094,0.00012,16.11876]
[1780018784885,28.14,73411.85,0.0,-0.85104,0.00012,16.11114]
[1780018789278,28.14,73413.54,0.0,-0.85084,0.00012,16.12603]
[1780018789329,28.14,73413.54,0.0,-0.85084,0.00012,16.12603]
[1780018789468,28.14,73413.54,0.0,-0.85084,0.00012,16.12603]
[1780018789920,28.14,73414.0,0.0,-0.85078,0.00012,16.13006]
[1780018794955,28.13,73412.9,0.0,-0.85091,0.00012,16.12028]
[1780018799990,28.13,73412.83,0.0,-0.85092,0.00012,16.1196]
[1780018803012,28.13,73408.28,0.0,-0.85146,0.00012,16.07955]
[1780018806079,28.13,73407.13,0.0,-0.8516,0.00012,16.06951]
[1780018806104,28.13,73407.13,0.0,-0.8516,0.00012,16.06951]
[1780018806217,28.13,73406.3,0.0,-0.8517,0.00012,16.06225]
[1780018807040,28.14,73405.74,0.0,-0.85176,0.00012,16.05738]
[1780018812075,28.14,73406.31,0.0,-0.85169,0.00012,16.06272]
[1780018817110,28.14,73407.8,0.0,-0.85151,0.00012,16.07612]
[1780018818180,28.14,73407.8,0.0,-0.85151,0.00012,16.07612]
[1780018818204,28.14,73407.86,0.0,-0.8515,0.00012,16.07667]
[1780018818216,28.14,73407.86,0.0,-0.8515,0.00012,16.07667]
[1780018819123,28.14,73410.52,0.0,-0.85119,0.00012,16.10012]
[1780018824159,28.14,73415.39,0.0,-0.85061,0.00012,16.14293]
[1780018828426,28.14,73418.16,0.0,-0.85027,0.00012,16.16808]
[1780018828448,28.14,73418.16,0.0,-0.85027,0.00012,16.16808]
[1780018828471,28.14,73418.16,0.0,-0.85027,0.00012,16.16808]
[1780018830201,28.14,73418.93,0.0,-0.85017,0.00012,16.17523]
[1780018835236,28.14,73418.86,0.0,-0.85019,0.00012,16.17191]
[1780018838505,28.14,73419.58,0.0,-0.8501,0.00012,16.17863]
[1780018838558,28.14,73419.58,0.0,-0.8501,0.00012,16.17863]
[1780018838722,28.14,73419.58,0.0,-0.8501,0.00012,16.17863]
[1780018838823,28.14,73419.7,0.0,-0.85008,0.00012,16.18005]
[1780018844299,28.14,73419.74,0.0,-0.85006,0.00012,16.18133]
[1780018849334,28.14,73417.47,0.0,-0.85032,0.00012,16.16235]
[1780018852761,28.14,73417.52,0.0,-0.85031,0.00012,16.1632]
[1780018852809,28.14,73417.52,0.0,-0.85031,0.00012,16.1632]
[1780018852968,28.14,73417.52,0.0,-0.85031,0.00012,16.1632]
[1780018853069,28.14,73417.8,0.0,-0.85027,0.00012,16.16606]
[1780018858397,28.15,73417.75,0.0,-0.85026,0.00012,16.16655]
[1780018864034,28.15,73414.32,0.0,-0.85066,0.00012,16.13708]
[1780018864086,28.15,73414.32,0.0,-0.85066,0.00012,16.13708]
[1780018864219,28.15,73414.32,0.0,-0.85066,0.00012,16.13708]
[1780018864135,28.15,73413.91,0.0,-0.85071,0.00012,16.1339]
[1780018869474,28.15,73414.72,0.0,-0.8506,0.00012,16.1419]
[1780018875579,28.15,73415.84,0.0,-0.85045,0.00012,16.15241]
[1780018875632,28.15,73415.84,0.0,-0.85045,0.00012,16.15241]
[1780018875723,28.15,73415.84,0.0,-0.85045,0.00012,16.15241]
[1780018875734,28.15,73415.84,0.0,-0.85045,0.00012,16.15287]
[1780018881168,28.15,73418.48,0.0,-0.85013,0.00012,16.17656]
[1780018881216,28.15,73418.48,0.0,-0.85013,0.00012,16.17656]
[1780018881213,28.15,73415.87,0.0,-0.85043,0.00012,16.15386]
[1780018881467,28.15,73415.87,0.0,-0.85043,0.00012,16.15386]
[1780018881558,28.15,73415.14,0.0,-0.85052,0.00012,16.14743]
[1780018886593,28.15,73401.54,0.0,-0.85213,0.00012,16.02834]
[1780018888318,28.15,73401.24,0.0,-0.85216,0.00012,16.02566]
[1780018888375,28.15,73401.24,0.0,-0.85216,0.00012,16.02566]
[1780018888470,28.15,73401.24,0.0,-0.85216,0.00012,16.02566]
[1780018889172,28.15,73400.03,0.0,-0.8523,0.00012,16.01518]
[1780018894649,28.15,73407.22,0.0,-0.85147,0.00012,16.07524]
[1780018895656,28.15,73411.8,0.0,-0.85093,0.00012,16.11559]
[1780018896663,28.15,73405.84,0.0,-0.85164,0.00012,16.06315]
[1780018898135,28.15,73405.84,0.0,-0.85164,0.00012,16.06315]
[1780018898186,28.15,73405.84,0.0,-0.85164,0.00012,16.06315]
[1780018898220,28.15,73405.84,0.0,-0.85164,0.00012,16.06315]
[1780018898237,28.15,73405.84,0.0,-0.85164,0.00012,16.06311]
[1780018902705,28.15,73410.51,0.0,-0.85108,0.00012,16.10426]
[1780018904527,28.15,73410.67,0.0,-0.85106,0.00012,16.10566]
[1780018904579,28.15,73410.67,0.0,-0.85106,0.00012,16.10566]
[1780018904723,28.15,73410.67,0.0,-0.85106,0.00012,16.10566]
[1780018904745,28.15,73410.65,0.0,-0.85107,0.00012,16.10544]
[1780018909754,28.15,73410.98,0.0,-0.85103,0.00012,16.10816]
[1780018912114,28.15,73411.11,0.0,-0.85101,0.00012,16.10927]
[1780018912164,28.15,73411.11,0.0,-0.85101,0.00012,16.10927]
[1780018912217,28.15,73411.11,0.0,-0.85101,0.00012,16.10927]
[1780018912215,28.15,73411.05,0.0,-0.85102,0.00012,16.10865]
[1780018915716,28.15,73412.85,0.0,-0.85081,0.00012,16.12441]
[1780018915967,28.15,73412.85,0.0,-0.85081,0.00012,16.12441]
[1780018916068,28.15,73413.22,0.0,-0.85077,0.00012,16.12757]
[1780018922845,28.15,73414.17,0.0,-0.85066,0.00012,16.13543]
[1780018924106,28.15,73414.17,0.0,-0.85066,0.00012,16.13543]
[1780018924158,28.15,73414.17,0.0,-0.85066,0.00012,16.13543]
[1780018924218,28.15,73414.17,0.0,-0.85066,0.00012,16.13543]
[1780018924256,28.15,73414.03,0.0,-0.85068,0.00012,16.13412]
[1780018929895,28.15,73410.3,0.0,-0.85113,0.00012,16.10095]
[1780018932504,28.15,73410.3,0.0,-0.85113,0.00012,16.10089]
[1780018932555,28.15,73410.3,0.0,-0.85113,0.00012,16.10089]
[1780018932719,28.15,73410.3,0.0,-0.85113,0.00012,16.10089]
[1780018932916,28.15,73410.68,0.0,-0.85108,0.00012,16.1042]
[1780018937762,28.15,73409.85,0.0,-0.85118,0.00012,16.09675]
[1780018937767,28.15,73409.85,0.0,-0.85118,0.00012,16.09675]
[1780018937967,28.15,73409.85,0.0,-0.85118,0.00012,16.09675]
[1780018937993,28.15,73409.85,0.0,-0.85118,0.00012,16.09672]
[1780018942288,28.15,73413.1,0.0,-0.8508,0.00012,16.12517]
[1780018942338,28.15,73414.05,0.0,-0.85069,0.00012,16.13346]
[1780018942468,28.15,73414.05,0.0,-0.85069,0.00012,16.13346]
[1780018942987,28.15,73413.4,0.0,-0.85077,0.00012,16.12766]
[1780018949029,28.15,73413.62,0.0,-0.85075,0.00012,16.12918]
[1780018950606,28.15,73413.75,0.0,-0.85073,0.00012,16.13025]
[1780018950650,28.15,73413.75,0.0,-0.85073,0.00012,16.13025]
[1780018950720,28.15,73413.75,0.0,-0.85073,0.00012,16.13025]
[1780018951045,28.15,73413.73,0.0,-0.85076,0.00012,16.12638]
[1780018956081,28.15,73411.4,0.0,-0.85104,0.00012,16.10562]
[1780018957228,28.15,73411.4,0.0,-0.85104,0.00012,16.10562]
[1780018957277,28.15,73411.4,0.0,-0.85104,0.00012,16.10562]
[1780018957279,28.15,73411.74,0.0,-0.851,0.00012,16.10857]
[1780018957468,28.15,73411.74,0.0,-0.851,0.00012,16.10857]
[1780018961970,28.15,73411.67,0.0,-0.85101,0.00012,16.10778]
[1780018962217,28.15,73411.67,0.0,-0.85101,0.00012,16.10778]
[1780018962318,28.15,73411.55,0.0,-0.85103,0.00012,16.10669]
[1780018969173,28.15,73413.17,0.0,-0.85084,0.00012,16.12057]
[1780018970126,28.15,73413.17,0.0,-0.85084,0.00012,16.12057]
[1780018970171,28.15,73413.17,0.0,-0.85084,0.00012,16.12057]
[1780018970219,28.15,73413.17,0.0,-0.85084,0.00012,16.12057]
[1780018970220,28.15,73412.82,0.0,-0.85088,0.00012,16.11744]
[1780018973250,28.15,73413.28,0.0,-0.85083,0.00012,16.12138]
[1780018973317,28.15,73413.28,0.0,-0.85083,0.00012,16.12138]
[1780018973327,28.15,73417.21,0.0,-0.85036,0.00012,16.15591]
[1780018974208,28.15,73427.47,0.0,-0.84914,0.00012,16.24617]
[1780018975215,28.15,73430.77,0.0,-0.84875,0.00012,16.27501]
[1780018976440,28.15,73430.72,0.0,-0.84876,0.00012,16.27432]
[1780018976469,28.15,73430.72,0.0,-0.84876,0.00012,16.27432]
[1780018976492,28.15,73430.72,0.0,-0.84876,0.00012,16.27432]
[1780018977228,28.15,73433.78,0.0,-0.84839,0.00012,16.30103]
[1780018981481,28.15,73433.79,0.0,-0.8484,0.00012,16.30008]
[1780018981718,28.15,73433.79,0.0,-0.8484,0.00012,16.30008]
[1780018982312,28.14,73431.15,0.0,-0.84873,0.00012,16.27655]
[1780018983289,28.14,73427.02,0.0,-0.84922,0.00012,16.23994]
[1780018988238,28.14,73423.57,0.0,-0.84965,0.00012,16.20889]
[1780018988290,28.14,73423.57,0.0,-0.84965,0.00012,16.20889]
[1780018988320,28.14,73423.57,0.0,-0.84965,0.00012,16.20875]
[1780018988472,28.14,73423.57,0.0,-0.84965,0.00012,16.20875]
[1780018994373,28.14,73420.23,0.0,-0.85006,0.00012,16.17857]
[1780018994952,28.14,73420.23,0.0,-0.85006,0.00012,16.17857]
[1780018994968,28.14,73420.23,0.0,-0.85006,0.00012,16.17857]
[1780018995004,28.14,73420.23,0.0,-0.85006,0.00012,16.17857]
[1780018995379,28.14,73419.15,0.0,-0.85019,0.00012,16.16896]
[1780018999824,28.14,73418.38,0.0,-0.85028,0.00012,16.16195]
[1780018999966,28.14,73418.38,0.0,-0.85028,0.00012,16.16195]
[1780019000045,28.14,73418.84,0.0,-0.85023,0.00012,16.16585]
[1780019004185,28.14,73418.91,0.0,-0.85022,0.00012,16.16639]
[1780019004218,28.14,73418.91,0.0,-0.85022,0.00012,16.16639]
[1780019004272,28.14,73418.91,0.0,-0.85022,0.00012,16.16639]
[1780019004287,28.14,73420.12,0.0,-0.85008,0.00012,16.1768]
[1780019009369,28.14,73418.38,0.0,-0.85029,0.00012,16.1613]
[1780019009466,28.14,73418.47,0.0,-0.85028,0.00012,16.16196]
[1780019009479,28.14,73418.54,0.0,-0.85028,0.00012,16.1625]
[1780019013927,28.14,73416.83,0.0,-0.85051,0.00012,16.1436]
[1780019013966,28.14,73416.83,0.0,-0.85051,0.00012,16.1436]
[1780019013979,28.14,73416.83,0.0,-0.85051,0.00012,16.1436]
[1780019014364,28.14,73416.83,0.0,-0.85051,0.00012,16.1436]
[1780019014028,28.14,73415.11,0.0,-0.85071,0.00012,16.12837]
[1780019014468,28.14,73415.11,0.0,-0.85071,0.00012,16.12837]
[1780019014514,28.14,73414.78,0.0,-0.85075,0.00012,16.12547]
[1780019018536,28.14,73415.89,0.0,-0.85062,0.00012,16.13517]
[1780019018588,28.14,73415.89,0.0,-0.85062,0.00012,16.13517]
[1780019018734,28.14,73415.89,0.0,-0.85062,0.00012,16.13517]
[1780019018765,28.14,73417.0,0.0,-0.85049,0.00012,16.14487]
[1780019024556,28.14,73419.76,0.0,-0.85017,0.00012,16.16887]
[1780019025581,28.14,73420.05,0.0,-0.85013,0.00012,16.17134]
[1780019025717,28.14,73420.05,0.0,-0.85013,0.00012,16.17134]
[1780019025722,28.14,73420.05,0.0,-0.85013,0.00012,16.17134]
[1780019026138,28.14,73420.05,0.0,-0.85013,0.00012,16.17134]
[1780019026239,28.14,73423.66,0.0,-0.8497,0.00012,16.20292]
[1780019031633,28.14,73425.56,0.0,-0.84949,0.00012,16.21892]
[1780019037676,28.14,73425.56,0.0,-0.8495,0.00012,16.21809]
[1780019041332,28.14,73425.73,0.0,-0.84948,0.00012,16.21933]
[1780019041342,28.14,73425.73,0.0,-0.84948,0.00012,16.21933]
[1780019041433,28.14,73426.19,0.0,-0.84943,0.00012,16.22311]
[1780019041720,28.14,73426.19,0.0,-0.84943,0.00012,16.22311]
[1780019047746,28.13,73426.38,0.0,-0.84942,0.00012,16.22396]
[1780019050245,28.13,73426.6,0.0,-0.8494,0.00012,16.22577]
[1780019050298,28.13,73426.6,0.0,-0.8494,0.00012,16.22577]
[1780019050399,28.13,73426.13,0.0,-0.84946,0.00012,16.22137]
[1780019051732,28.13,73426.85,0.0,-0.84937,0.00012,16.22771]
[1780019055802,28.13,73429.65,0.0,-0.84904,0.00012,16.25223]
[1780019059830,28.13,73433.57,0.0,-0.84856,0.00012,16.28708]
[1780019064868,28.13,73435.8,0.0,-0.84829,0.00012,16.3069]
[1780019070907,28.13,73435.05,0.0,-0.84839,0.00012,16.2998]
[1780019075941,28.13,73432.07,0.0,-0.84879,0.00012,16.26898]
[1780019080978,28.13,73432.49,0.0,-0.84875,0.00012,16.27179]
[1780019086021,28.13,73432.93,0.0,-0.8487,0.00012,16.27493]
[1780019091057,28.13,73432.6,0.0,-0.84875,0.00012,16.27129]
[1780019097099,28.13,73433.14,0.0,-0.8487,0.00012,16.27521]
[1780019102138,28.13,73432.95,0.0,-0.84873,0.00012,16.27286]
[1780019108180,28.12,73434.37,0.0,-0.84858,0.00012,16.28454]
[1780019115229,28.12,73435.24,0.0,-0.84849,0.00012,16.29115]
[1780019120264,28.12,73435.24,0.0,-0.8485,0.00012,16.29043]
[1780019125299,28.12,73436.45,0.0,-0.84836,0.00012,16.30061]
[1780019130334,28.12,73435.27,0.0,-0.84849,0.00012,16.29064]
[1780019135369,28.12,73435.17,0.0,-0.84852,0.00012,16.28659]
[1780019136376,28.12,73443.81,0.0,-0.84748,0.00012,16.36288]
[1780019137385,28.12,73448.85,0.0,-0.84687,0.00012,16.40733]
[1780019138391,28.12,73454.03,0.0,-0.84625,0.00012,16.45297]
[1780019140407,28.12,73457.34,0.0,-0.84585,0.00012,16.48193]
[1780019141414,28.12,73460.43,0.0,-0.84547,0.00012,16.50906]
[1780019143428,28.12,73465.86,0.0,-0.84482,0.00012,16.55662]
[1780019147456,28.12,73462.48,0.0,-0.84524,0.00012,16.52581]
[1780019148231,28.12,73462.48,0.0,-0.84524,0.00012,16.52581]
[1780019153498,28.12,73461.43,0.0,-0.84539,0.00012,16.51518]
[1780019158533,28.12,73461.47,0.0,-0.8454,0.00012,16.51436]
[1780019163568,28.11,73460.26,0.0,-0.84557,0.00012,16.50244]
[1780019168603,28.11,73462.28,0.0,-0.84534,0.00012,16.51898]
[1780019173638,28.11,73463.35,0.0,-0.84523,0.00012,16.52704]
[1780019178673,28.11,73464.02,0.0,-0.84517,0.00012,16.53146]
[1780019183708,28.1,73464.78,0.0,-0.8451,0.00012,16.53666]
[1780019188743,28.1,73464.78,0.0,-0.84512,0.00012,16.53513]
[1780019193778,28.1,73465.18,0.0,-0.84512,0.00012,16.53352]
[1780019196799,28.1,73468.58,0.0,-0.84471,0.00012,16.56261]
[1780019197806,28.1,73472.9,0.0,-0.84419,0.00012,16.60044]
[1780019199820,28.1,73477.57,0.0,-0.84363,0.00012,16.64092]
[1780019204855,28.09,73480.07,0.0,-0.84333,0.00012,16.66226]
[1780019207876,28.09,73482.97,0.0,-0.84298,0.00012,16.68737]
[1780019212911,28.09,73484.62,0.0,-0.84279,0.00012,16.70092]
[1780019215932,28.09,73489.64,0.0,-0.84218,0.00012,16.74468]
[1780019217946,28.09,73492.63,0.0,-0.84182,0.00012,16.77065]
[1780019222981,28.09,73483.55,0.0,-0.84296,0.00012,16.68899]
[1780019223988,28.09,73480.42,0.0,-0.84335,0.00012,16.66107]
[1780019224995,28.09,73481.22,0.0,-0.84325,0.00012,16.668]
[1780019230031,28.09,73478.94,0.0,-0.84354,0.00012,16.64735]
[1780019235066,28.09,73478.62,0.0,-0.84359,0.00012,16.64394]
[1780019239094,28.08,73474.36,0.0,-0.84412,0.00012,16.60585]
[1780019244129,28.08,73474.6,0.0,-0.84409,0.00012,16.60759]
[1780019248157,28.08,73477.5,0.0,-0.84374,0.00012,16.63289]
[1780019253195,28.08,73476.44,0.0,-0.84391,0.00012,16.61941]
[1780019258231,28.08,73476.21,0.0,-0.84394,0.00012,16.61699]
[1780019260247,28.08,73467.61,0.0,-0.845,0.00012,16.54054]
[1780019261255,28.08,73464.25,0.0,-0.84541,0.00012,16.51058]
[1780019264275,28.08,73459.2,0.0,-0.84604,0.00012,16.4653]
[1780019265282,28.08,73454.98,0.0,-0.84655,0.00012,16.42784]
[1780019270451,28.08,73454.0,0.0,-0.84668,0.00012,16.41875]
[1780019276359,28.08,73454.97,0.0,-0.84657,0.00012,16.42654]
[1780019281394,28.08,73456.01,0.0,-0.84645,0.00012,16.43507]
[1780019284415,28.08,73461.12,0.0,-0.84584,0.00012,16.47978]
[1780019286429,28.08,73464.47,0.0,-0.84544,0.00012,16.509]
[1780019288443,28.07,73461.25,0.0,-0.84584,0.00012,16.48008]
[1780019293478,28.07,73461.88,0.0,-0.84577,0.00012,16.48469]
[1780019298513,28.07,73462.67,0.0,-0.84569,0.00012,16.49071]
[1780019303548,28.07,73462.94,0.0,-0.84567,0.00012,16.49216]
[1780019304555,28.07,73459.88,0.0,-0.84605,0.00012,16.46492]
[1780019309589,28.07,73459.36,0.0,-0.84612,0.00012,16.4596]
[1780019314625,28.07,73457.7,0.0,-0.84636,0.00012,16.44061]
[1780019317654,28.07,73454.9,0.0,-0.8467,0.00012,16.41549]
[1780019318658,28.07,73437.74,0.0,-0.84878,0.00012,16.26376]
[1780019319666,28.07,73440.34,0.0,-0.84846,0.00012,16.28684]
[1780019322687,28.07,73447.26,0.0,-0.84764,0.00012,16.34745]
[1780019323694,28.07,73450.16,0.0,-0.84729,0.00012,16.37282]
[1780019325707,28.07,73444.76,0.0,-0.84795,0.00012,16.32453]
[1780019328318,28.06,73447.27,0.0,-0.84765,0.00012,16.34625]
[1780019332503,28.06,73451.04,0.0,-0.8472,0.00012,16.37905]
[1780019337794,28.06,73450.06,0.0,-0.84733,0.00012,16.37008]
[1780019339753,28.06,73450.64,0.0,-0.84726,0.00012,16.37515]
[1780019339855,28.06,73447.51,0.0,-0.84764,0.00012,16.34742]
[1780019340815,28.06,73443.49,0.0,-0.84813,0.00012,16.31164]
[1780019344843,28.06,73440.09,0.0,-0.84855,0.00012,16.28079]
[1780019348871,28.06,73424.08,0.0,-0.85048,0.00012,16.13874]
[1780019349878,28.06,73414.08,0.0,-0.85167,0.00012,16.05018]
[1780019350885,28.06,73412.69,0.0,-0.85184,0.00012,16.03775]
[1780019352899,28.06,73407.49,0.0,-0.85246,0.00012,15.99159]
[1780019353906,28.06,73403.72,0.0,-0.85291,0.00012,15.95824]
[1780019354770,28.06,73403.72,0.0,-0.85291,0.00012,15.95824]
[1780019361962,28.06,73402.52,0.0,-0.85306,0.00012,15.94713]
[1780019366997,28.06,73396.08,0.0,-0.85382,0.00012,15.89009]
[1780019369128,28.06,73392.65,0.0,-0.85423,0.00012,15.85992]
[1780019375055,28.06,73393.34,0.0,-0.85417,0.00012,15.86264]
[1780019380089,28.06,73391.07,0.0,-0.85443,0.00012,15.84284]
[1780019382103,28.06,73386.08,0.0,-0.85502,0.00012,15.79896]
[1780019383110,28.06,73382.67,0.0,-0.85541,0.00012,15.769]
[1780019384117,28.06,73379.79,0.0,-0.85575,0.00012,15.74375]
[1780019385124,28.06,73375.56,0.0,-0.85624,0.00012,15.70637]
[1780019387138,28.06,73372.52,0.0,-0.8566,0.00012,15.67947]
[1780019391166,28.06,73367.26,0.0,-0.85721,0.00012,15.63315]
[1780019392173,28.06,73371.28,0.0,-0.85674,0.00012,15.66852]
[1780019394689,28.06,73371.87,0.0,-0.85668,0.00012,15.67377]
[1780019400229,28.06,73369.43,0.0,-0.85696,0.00012,15.65232]
[1780019403770,28.06,73373.15,0.0,-0.85652,0.00012,15.68519]
[1780019406272,28.06,73377.36,0.0,-0.85603,0.00012,15.7225]
[1780019411817,28.06,73379.56,0.0,-0.85576,0.00012,15.74273]
[1780019421377,28.06,73380.28,0.0,-0.85567,0.00012,15.7498]
[1780019426411,28.06,73378.93,0.0,-0.85583,0.00012,15.73727]
[1780019430440,28.06,73382.38,0.0,-0.85543,0.00012,15.76749]
[1780019431447,28.06,73385.74,0.0,-0.85506,0.00012,15.7936]
[1780019436482,28.06,73387.99,0.0,-0.8548,0.00012,15.8138]
[1780019438496,28.06,73393.23,0.0,-0.85418,0.00012,15.86007]
[1780019440510,28.06,73396.02,0.0,-0.85385,0.00012,15.88462]
[1780019445547,28.06,73402.14,0.0,-0.85313,0.00012,15.93837]
[1780019446583,28.06,73402.14,0.0,-0.85313,0.00012,15.93837]
[1780019448443,28.06,73406.37,0.0,-0.85263,0.00012,15.97544]
[1780019454038,28.06,73406.36,0.0,-0.85265,0.00012,15.97442]
[1780019455617,28.06,73410.77,0.0,-0.85213,0.00012,16.01302]
[1780019457631,28.06,73413.76,0.0,-0.85178,0.00012,16.03899]
[1780019459645,28.06,73418.83,0.0,-0.85118,0.00012,16.08325]
[1780019464696,28.06,73413.26,0.0,-0.85186,0.00012,16.03294]
[1780019466710,28.06,73410.29,0.0,-0.85222,0.00012,16.0066]
[1780019471745,28.05,73410.61,0.0,-0.85219,0.00012,16.00853]
[1780019476780,28.05,73412.83,0.0,-0.85194,0.00012,16.02713]
[1780019478795,28.05,73416.21,0.0,-0.85155,0.00012,16.05652]
[1780019483830,28.05,73418.0,0.0,-0.85135,0.00012,16.07115]
[1780019487857,28.05,73421.27,0.0,-0.85097,0.00012,16.09896]
[1780019491886,28.05,73425.47,0.0,-0.85051,0.00012,16.13127]
[1780019496921,28.04,73428.67,0.0,-0.85015,0.00012,16.15788]
[1780019501958,28.04,73430.7,0.0,-0.84994,0.00012,16.17406]
[1780019506994,28.04,73430.94,0.0,-0.84993,0.00012,16.17441]
[1780019512029,28.04,73430.2,0.0,-0.85004,0.00012,16.16615]
[1780019518071,28.03,73431.49,0.0,-0.84992,0.00012,16.17556]
[1780019523106,28.03,73430.57,0.0,-0.85005,0.00012,16.16578]
[1780019528141,28.03,73428.41,0.0,-0.85033,0.00012,16.14515]
[1780019533176,28.03,73426.21,0.0,-0.85061,0.00012,16.12441]
[1780019534183,28.02,73423.44,0.0,-0.85095,0.00012,16.09969]
[1780019539217,28.02,73424.44,0.0,-0.85084,0.00012,16.10746]
[1780019546267,28.02,73423.74,0.0,-0.85095,0.00012,16.09978]
[1780019556338,28.02,73423.68,0.0,-0.85101,0.00012,16.09366]
[1780019561372,28.02,73422.99,0.0,-0.8511,0.00012,16.08662]
[1780019562379,28.02,73419.87,0.0,-0.85148,0.00012,16.05885]
[1780019563386,28.02,73416.29,0.0,-0.85191,0.00012,16.02703]
[1780019565400,28.01,73411.73,0.0,-0.85246,0.00012,15.98622]
[1780019570435,28.01,73411.52,0.0,-0.85248,0.00012,15.98409]
[1780019572449,28.01,73414.29,0.0,-0.85216,0.00012,16.00845]
[1780019577483,28.01,73416.18,0.0,-0.85194,0.00012,16.02454]
[1780019582519,28.01,73417.95,0.0,-0.85174,0.00012,16.03909]
[1780019587554,28.01,73419.56,0.0,-0.85157,0.00012,16.05231]
[1780019593597,28.01,73419.03,0.0,-0.85165,0.00012,16.04638]
[1780019598631,28.0,73419.5,0.0,-0.85162,0.00012,16.04824]
[1780019603666,28.0,73408.87,0.0,-0.85292,0.00012,15.95208]
[1780019604673,28.0,73405.02,0.0,-0.85338,0.00012,15.91774]
[1780019610714,28.0,73406.6,0.0,-0.85321,0.00012,15.92994]
[1780019613736,28.0,73409.19,0.0,-0.85295,0.00012,15.94831]
[1780019618771,27.99,73410.59,0.0,-0.8528,0.00012,15.95897]
[1780019623806,27.99,73409.63,0.0,-0.85294,0.00012,15.94874]
[1780019628841,27.99,73409.96,0.0,-0.85293,0.00012,15.94993]
[1780019637905,27.98,73408.43,0.0,-0.85315,0.00012,15.93327]
[1780019642941,27.98,73419.01,0.0,-0.85191,0.00012,16.02545]
[1780019643948,27.98,73419.92,0.0,-0.85181,0.00012,16.03329]
[1780019648983,27.98,73425.43,0.0,-0.85117,0.00012,16.08091]
[1780019654019,27.98,73431.99,0.0,-0.8504,0.00012,16.13755]
[1780019657040,27.98,73436.0,0.0,-0.84993,0.00012,16.17201]
[1780019660060,27.97,73441.49,0.0,-0.84929,0.00012,16.21965]
[1780019663465,27.97,73443.35,0.0,-0.84907,0.00012,16.23536]
[1780019663569,27.97,73478.05,0.0,-0.84485,0.00012,16.5427]
[1780019664614,27.97,73478.05,0.0,-0.84485,0.00012,16.5427]
[1780019664640,27.96,73487.83,0.0,-0.84373,0.00012,16.62388]
[1780019666840,27.96,73485.59,0.0,-0.844,0.00012,16.60399]
[1780019666928,27.96,73479.7,0.0,-0.84474,0.00012,16.55115]
[1780019668971,27.96,73478.53,0.0,-0.84488,0.00012,16.54077]
[1780019669069,27.96,73478.62,0.0,-0.84488,0.00012,16.54111]
[1780019673175,27.96,73482.63,0.0,-0.84442,0.00012,16.57216]
[1780019679094,27.96,73484.16,0.0,-0.84425,0.00012,16.58465]
[1780019679143,27.96,73484.84,0.0,-0.84417,0.00012,16.59039]
[1780019679220,27.96,73484.84,0.0,-0.84417,0.00012,16.59039]
[1780019685259,27.95,73487.39,0.0,-0.84388,0.00012,16.611]
[1780019690969,27.95,73491.73,0.0,-0.84337,0.00012,16.64833]
[1780019691021,27.95,73491.73,0.0,-0.84337,0.00012,16.64833]
[1780019691217,27.95,73491.55,0.0,-0.8434,0.00012,16.64604]
[1780019696336,27.95,73496.14,0.0,-0.84286,0.00012,16.68497]
[1780019698350,27.95,73500.82,0.0,-0.84229,0.00012,16.72576]
[1780019701479,27.94,73505.65,0.0,-0.8417,0.00012,16.76736]
[1780019703134,27.94,73505.65,0.0,-0.8417,0.00012,16.76736]
[1780019703186,27.94,73505.31,0.0,-0.84175,0.00012,16.76385]
[1780019703217,27.94,73505.31,0.0,-0.84175,0.00012,16.76385]
[1780019703472,27.94,73505.31,0.0,-0.84175,0.00012,16.76385]
[1780019703538,27.94,73505.14,0.0,-0.84178,0.00012,16.76186]
[1780019709427,27.94,73513.32,0.0,-0.8408,0.00013,16.83159]
[1780019711441,27.94,73517.46,0.0,-0.8403,0.00013,16.86722]
[1780019715155,27.93,73518.44,0.0,-0.84021,0.00013,16.8741]
[1780019715204,27.93,73518.44,0.0,-0.84021,0.00013,16.8741]
[1780019715222,27.93,73518.44,0.0,-0.84021,0.00013,16.8741]
[1780019720505,27.93,73523.62,0.0,-0.83961,0.00013,16.91649]
[1780019725540,27.92,73522.91,0.0,-0.83974,0.00013,16.90699]
[1780019727743,27.92,73525.48,0.0,-0.83943,0.00013,16.92922]
[1780019727807,27.92,73525.48,0.0,-0.83943,0.00013,16.92922]
[1780019727967,27.92,73525.48,0.0,-0.83943,0.00013,16.92922]
[1780019730632,27.92,73528.17,0.0,-0.83912,0.00013,16.9512]
[1780019730684,27.92,73528.17,0.0,-0.83912,0.00013,16.9512]
[1780019730723,27.92,73528.17,0.0,-0.83912,0.00013,16.9512]
[1780019735430,27.91,73528.29,0.0,-0.83916,0.00013,16.9467]
[1780019735436,27.91,73528.29,0.0,-0.83916,0.00013,16.9467]
[1780019735467,27.91,73528.29,0.0,-0.83916,0.00013,16.9467]
[1780019735611,27.91,73528.26,0.0,-0.83917,0.00013,16.94605]
[1780019736441,27.91,73528.26,0.0,-0.83917,0.00013,16.94605]
[1780019736467,27.91,73528.26,0.0,-0.83917,0.00013,16.94605]
[1780019741653,27.91,73529.25,0.0,-0.8391,0.00013,16.95125]
[1780019742654,27.91,73529.25,0.0,-0.8391,0.00013,16.95125]
[1780019742706,27.91,73529.25,0.0,-0.8391,0.00013,16.95125]
[1780019742727,27.91,73529.25,0.0,-0.8391,0.00013,16.95125]
[1780019744689,27.91,73523.85,0.0,-0.8398,0.00013,16.90126]
[1780019745696,27.9,73518.9,0.0,-0.84044,0.00013,16.85656]
[1780019746704,27.9,73516.45,0.0,-0.84076,0.00013,16.83367]
[1780019747389,27.9,73516.45,0.0,-0.84076,0.00013,16.83367]
[1780019747439,27.9,73516.45,0.0,-0.84076,0.00013,16.83367]
[1780019747481,27.9,73516.45,0.0,-0.84076,0.00013,16.83367]
[1780019748636,27.9,73517.04,0.0,-0.84069,0.00013,16.83844]
[1780019748687,27.9,73517.04,0.0,-0.84069,0.00013,16.83844]
[1780019748721,27.9,73517.04,0.0,-0.84069,0.00013,16.83844]
[1780019748737,27.9,73517.36,0.0,-0.84066,0.00013,16.8408]
[1780019753759,27.9,73517.73,0.0,-0.84065,0.00013,16.84169]
[1780019754583,27.9,73517.73,0.0,-0.84065,0.00013,16.84169]
[1780019754677,27.9,73517.73,0.0,-0.84065,0.00013,16.84169]
[1780019754724,27.9,73517.73,0.0,-0.84065,0.00013,16.84169]
[1780019758676,27.89,73517.28,0.0,-0.84073,0.00013,16.83581]
[1780019758725,27.89,73517.28,0.0,-0.84073,0.00013,16.83581]
[1780019758756,27.89,73517.28,0.0,-0.84073,0.00013,16.83581]
[1780019758966,27.89,73517.28,0.0,-0.84073,0.00013,16.83581]
[1780019758989,27.89,73517.29,0.0,-0.84074,0.00013,16.83543]
[1780019760586,27.89,73517.29,0.0,-0.84074,0.00013,16.83543]
[1780019760718,27.89,73517.29,0.0,-0.84074,0.00013,16.83543]
[1780019765295,27.89,73516.1,0.0,-0.84092,0.00013,16.82214]
[1780019765351,27.89,73516.1,0.0,-0.84092,0.00013,16.82214]
[1780019765469,27.89,73516.1,0.0,-0.84092,0.00013,16.82214]
[1780019766493,27.89,73517.76,0.0,-0.84072,0.00013,16.83649]
[1780019766545,27.89,73517.76,0.0,-0.84072,0.00013,16.83649]
[1780019766720,27.89,73517.76,0.0,-0.84072,0.00013,16.83649]
[1780019766852,27.89,73517.55,0.0,-0.84075,0.00013,16.83417]
[1780019771888,27.88,73517.28,0.0,-0.84082,0.00013,16.82958]
[1780019775563,27.88,73517.46,0.0,-0.84082,0.00013,16.8299]
[1780019775724,27.88,73517.46,0.0,-0.84082,0.00013,16.8299]
[1780019776500,27.88,73517.46,0.0,-0.84082,0.00013,16.82947]
[1780019776548,27.88,73517.46,0.0,-0.84082,0.00013,16.82947]
[1780019776722,27.88,73517.46,0.0,-0.84082,0.00013,16.82947]
[1780019776921,27.88,73517.34,0.0,-0.84084,0.00013,16.82797]
[1780019781422,27.88,73516.93,0.0,-0.84092,0.00013,16.82263]
[1780019781465,27.88,73516.93,0.0,-0.84092,0.00013,16.82263]
[1780019781473,27.88,73516.93,0.0,-0.84092,0.00013,16.82263]
[1780019782283,27.88,73516.84,0.0,-0.84094,0.00013,16.82141]
[1780019782337,27.88,73516.84,0.0,-0.84094,0.00013,16.82141]
[1780019782466,27.88,73516.84,0.0,-0.84094,0.00013,16.82141]
[1780019782968,27.88,73516.56,0.0,-0.84098,0.00013,16.8185]
[1780019783425,27.88,73516.56,0.0,-0.84098,0.00013,16.8185]
[1780019783467,27.88,73516.56,0.0,-0.84098,0.00013,16.8185]
[1780019783600,27.88,73516.56,0.0,-0.84098,0.00013,16.8185]
[1780019783721,27.88,73516.56,0.0,-0.84098,0.00013,16.8185]
[1780019783972,27.88,73514.72,0.0,-0.84121,0.00013,16.8017]
[1780019788518,27.87,73514.66,0.0,-0.84124,0.00013,16.79956]
[1780019788570,27.87,73514.66,0.0,-0.84124,0.00013,16.79956]
[1780019788722,27.87,73514.66,0.0,-0.84124,0.00013,16.79956]
[1780019789275,27.87,73513.22,0.0,-0.84143,0.00013,16.78635]
[1780019789325,27.87,73513.22,0.0,-0.84143,0.00013,16.78635]
[1780019789467,27.87,73513.22,0.0,-0.84143,0.00013,16.78635]
[1780019790013,27.87,73512.13,0.0,-0.84157,0.00012,16.77626]
[1780019791020,27.87,73507.24,0.0,-0.84221,0.00012,16.72871]
[1780019796124,27.87,73503.31,0.0,-0.84272,0.00012,16.69256]
[1780019796171,27.87,73503.31,0.0,-0.84272,0.00012,16.69256]
[1780019796217,27.87,73503.31,0.0,-0.84272,0.00012,16.69256]
[1780019797136,27.87,73504.04,0.0,-0.84263,0.00012,16.69881]
[1780019797188,27.87,73504.04,0.0,-0.84263,0.00012,16.69881]
[1780019797220,27.87,73504.04,0.0,-0.84263,0.00012,16.69881]
[1780019797156,27.87,73504.2,0.0,-0.84262,0.00012,16.69996]
[1780019798070,27.87,73504.3,0.0,-0.84261,0.00012,16.70058]
[1780019803104,27.87,73504.45,0.0,-0.84261,0.00012,16.70051]
[1780019807133,27.86,73499.72,0.0,-0.84321,0.00012,16.65733]
[1780019807737,27.86,73499.72,0.0,-0.84321,0.00012,16.65733]
[1780019807785,27.86,73499.72,0.0,-0.84321,0.00012,16.65733]
[1780019807976,27.86,73499.72,0.0,-0.84321,0.00012,16.65733]
[1780019809003,27.86,73499.83,0.0,-0.8432,0.00012,16.65808]
[1780019809049,27.86,73499.83,0.0,-0.8432,0.00012,16.65808]
[1780019809216,27.86,73499.83,0.0,-0.8432,0.00012,16.65808]
[1780019809224,27.86,73499.94,0.0,-0.84319,0.00012,16.65882]
[1780019815189,27.86,73498.14,0.0,-0.84344,0.00012,16.64108]
[1780019815585,27.86,73498.14,0.0,-0.84344,0.00012,16.64108]
[1780019815637,27.86,73498.14,0.0,-0.84344,0.00012,16.64108]
[1780019815723,27.86,73498.14,0.0,-0.84344,0.00012,16.64108]
[1780019821232,27.86,73498.64,0.0,-0.8434,0.00012,16.64386]
[1780019826517,27.86,73497.9,0.0,-0.84351,0.00012,16.63641]
[1780019826569,27.86,73497.9,0.0,-0.84351,0.00012,16.63641]
[1780019826726,27.86,73497.9,0.0,-0.84351,0.00012,16.63641]
[1780019828411,27.86,73497.45,0.0,-0.84357,0.00012,16.63155]
[1780019828462,27.86,73497.45,0.0,-0.84357,0.00012,16.63155]
[1780019828467,27.86,73497.45,0.0,-0.84357,0.00012,16.63155]
[1780019828581,27.85,73496.93,0.0,-0.84364,0.00012,16.62664]
[1780019829524,27.85,73496.93,0.0,-0.84364,0.00012,16.62664]
[1780019831302,27.85,73487.27,0.0,-0.84485,0.00012,16.53983]
[1780019836337,27.85,73488.45,0.0,-0.84471,0.00012,16.54941]
[1780019838351,27.85,73498.45,0.0,-0.84348,0.00012,16.63814]
[1780019839561,27.85,73498.45,0.0,-0.84348,0.00012,16.63814]
[1780019839602,27.85,73498.45,0.0,-0.84348,0.00012,16.63814]
[1780019839720,27.85,73498.45,0.0,-0.84348,0.00012,16.63814]
[1780019839821,27.85,73500.5,0.0,-0.84324,0.00012,16.65584]
[1780019841101,27.85,73500.5,0.0,-0.84324,0.00012,16.65584]
[1780019841168,27.85,73500.5,0.0,-0.84324,0.00012,16.65584]
[1780019841219,27.85,73500.5,0.0,-0.84324,0.00012,16.65584]
[1780019841269,27.85,73501.19,0.0,-0.84315,0.00012,16.66168]
[1780019846410,27.85,73501.98,0.0,-0.84308,0.00012,16.66717]
[1780019847881,27.85,73501.98,0.0,-0.84308,0.00012,16.66717]
[1780019847933,27.85,73501.98,0.0,-0.84308,0.00012,16.66717]
[1780019847970,27.85,73501.98,0.0,-0.84308,0.00012,16.66717]
[1780019848672,27.85,73503.26,0.0,-0.84293,0.00012,16.67793]
[1780019848721,27.85,73503.26,0.0,-0.84293,0.00012,16.67793]
[1780019848724,27.85,73503.26,0.0,-0.84293,0.00012,16.67793]
[1780019849139,27.85,73503.26,0.0,-0.84293,0.00012,16.67793]
[1780019849217,27.85,73503.26,0.0,-0.84293,0.00012,16.67793]
[1780019849181,27.85,73504.61,0.0,-0.84277,0.00012,16.68957]
[1780019852057,27.85,73504.93,0.0,-0.84273,0.00012,16.69243]
[1780019852109,27.85,73504.93,0.0,-0.84273,0.00012,16.69243]
[1780019852217,27.85,73504.93,0.0,-0.84273,0.00012,16.69243]
[1780019853030,27.84,73505.32,0.0,-0.84272,0.00012,16.69109]
[1780019853119,27.84,73505.32,0.0,-0.84272,0.00012,16.69109]
[1780019853219,27.84,73505.32,0.0,-0.84272,0.00012,16.69109]
[1780019853221,27.84,73508.1,0.0,-0.84238,0.00012,16.71545]
[1780019856480,27.84,73513.94,0.0,-0.84167,0.00013,16.76621]
[1780019857963,27.84,73513.94,0.0,-0.84167,0.00013,16.76621]
[1780019858016,27.84,73513.94,0.0,-0.84167,0.00013,16.76621]
[1780019858219,27.84,73513.94,0.0,-0.84167,0.00013,16.76621]
[1780019859821,27.84,73511.18,0.0,-0.84203,0.00012,16.74062]
[1780019859875,27.84,73511.18,0.0,-0.84203,0.00012,16.74062]
[1780019859969,27.84,73511.18,0.0,-0.84203,0.00012,16.74062]
[1780019860055,27.84,73510.46,0.0,-0.84213,0.00012,16.73338]
[1780019863529,27.84,73497.95,0.0,-0.84371,0.00012,16.62059]
[1780019864536,27.84,73490.09,0.0,-0.84469,0.00012,16.54997]
[1780019866325,27.83,73488.39,0.0,-0.8449,0.00012,16.53437]
[1780019866377,27.83,73488.39,0.0,-0.8449,0.00012,16.53437]
[1780019866468,27.83,73488.39,0.0,-0.8449,0.00012,16.53437]
[1780019869399,27.83,73486.68,0.0,-0.84513,0.00012,16.51788]
[1780019869404,27.83,73486.68,0.0,-0.84513,0.00012,16.51788]
[1780019869470,27.83,73486.68,0.0,-0.84513,0.00012,16.51788]
[1780019869502,27.83,73486.68,0.0,-0.84514,0.00012,16.51748]
[1780019874822,27.83,73487.18,0.0,-0.8451,0.00012,16.52029]
[1780019874875,27.83,73487.18,0.0,-0.8451,0.00012,16.52029]
[1780019874968,27.83,73487.18,0.0,-0.8451,0.00012,16.52029]
[1780019879808,27.83,73487.5,0.0,-0.84509,0.00012,16.52109]
[1780019879869,27.83,73487.5,0.0,-0.84509,0.00012,16.52109]
[1780019879973,27.83,73487.5,0.0,-0.84509,0.00012,16.52109]
[1780019880033,27.82,73486.67,0.0,-0.8452,0.00012,16.51286]
[1780019883276,27.82,73483.63,0.0,-0.84558,0.00012,16.48534]
[1780019883305,27.82,73479.41,0.0,-0.84611,0.00012,16.44692]
[1780019883328,27.82,73479.41,0.0,-0.84611,0.00012,16.44692]
[1780019883468,27.82,73479.41,0.0,-0.84611,0.00012,16.44692]
[1780019884210,27.82,73474.45,0.0,-0.84673,0.00012,16.40237]
[1780019885683,27.82,73480.12,0.0,-0.84603,0.00012,16.45266]
[1780019886691,27.82,73495.55,0.0,-0.84413,0.00012,16.59003]
[1780019887698,27.82,73501.63,0.0,-0.84338,0.00012,16.64395]
[1780019888346,27.82,73501.63,0.0,-0.84338,0.00012,16.64395]
[1780019888397,27.82,73501.63,0.0,-0.84338,0.00012,16.64395]
[1780019888705,27.82,73504.53,0.0,-0.84303,0.00012,16.66931]
[1780019890204,27.82,73504.53,0.0,-0.84303,0.00012,16.66931]
[1780019890223,27.82,73504.53,0.0,-0.84303,0.00012,16.66931]
[1780019890256,27.82,73504.53,0.0,-0.84303,0.00012,16.66931]
[1780019890305,27.82,73504.8,0.0,-0.84301,0.00012,16.67052]
[1780019891202,27.82,73504.8,0.0,-0.84301,0.00012,16.67052]
[1780019891230,27.82,73504.8,0.0,-0.84301,0.00012,16.67052]
[1780019891259,27.82,73504.93,0.0,-0.84301,0.00012,16.67106]
[1780019892536,27.82,73503.51,0.0,-0.84318,0.00012,16.65839]
[1780019895467,27.81,73503.52,0.0,-0.84321,0.00012,16.65671]
[1780019898145,27.81,73503.45,0.0,-0.84323,0.00012,16.65491]
[1780019898197,27.81,73503.45,0.0,-0.84323,0.00012,16.65491]
[1780019898222,27.81,73503.45,0.0,-0.84323,0.00012,16.65491]
[1780019898298,27.81,73503.64,0.0,-0.84323,0.00012,16.65545]
[1780019905824,27.8,73503.65,0.0,-0.84329,0.00012,16.65096]
[1780019908811,27.8,73503.66,0.0,-0.84331,0.00012,16.64993]
[1780019908862,27.8,73503.66,0.0,-0.84331,0.00012,16.64993]
[1780019908970,27.8,73503.66,0.0,-0.84331,0.00012,16.64993]
[1780019909067,27.8,73503.69,0.0,-0.84331,0.00012,16.64965]
[1780019913881,27.8,73508.23,0.0,-0.84281,0.00012,16.68378]
[1780019915343,27.8,73508.23,0.0,-0.84281,0.00012,16.68378]
[1780019915364,27.8,73508.69,0.0,-0.84276,0.00012,16.68729]
[1780019915470,27.8,73508.69,0.0,-0.84276,0.00012,16.68729]
[1780019915895,27.79,73508.77,0.0,-0.84276,0.00012,16.68742]
[1780019920929,27.79,73507.12,0.0,-0.84301,0.00012,16.66979]
[1780019925965,27.79,73504.97,0.0,-0.84331,0.00012,16.64783]
[1780019927126,27.79,73504.97,0.0,-0.84331,0.00012,16.64783]
[1780019927177,27.79,73504.97,0.0,-0.84331,0.00012,16.64783]
[1780019927218,27.79,73504.97,0.0,-0.84331,0.00012,16.64783]
[1780019927278,27.78,73505.37,0.0,-0.84327,0.00012,16.65088]
[1780019933014,27.78,73502.75,0.0,-0.84364,0.00012,16.62445]
[1780019934156,27.78,73502.75,0.0,-0.84364,0.00012,16.62445]
[1780019934208,27.78,73502.75,0.0,-0.84364,0.00012,16.62445]
[1780019934219,27.78,73502.75,0.0,-0.84364,0.00012,16.62445]
[1780019934311,27.78,73501.09,0.0,-0.84385,0.00012,16.60912]
[1780019935049,27.78,73496.96,0.0,-0.84437,0.00012,16.57175]
[1780019938070,27.78,73488.3,0.0,-0.84546,0.00012,16.49315]
[1780019939331,27.78,73488.3,0.0,-0.84546,0.00012,16.49315]
[1780019939379,27.78,73486.6,0.0,-0.84568,0.00012,16.47763]
[1780019939384,27.78,73486.6,0.0,-0.84568,0.00012,16.47763]
[1780019939470,27.78,73486.6,0.0,-0.84568,0.00012,16.47763]
[1780019940084,27.78,73486.06,0.0,-0.84575,0.00012,16.4725]
[1780019945113,27.77,73486.86,0.0,-0.84567,0.00012,16.4784]
[1780019945167,27.77,73486.86,0.0,-0.84567,0.00012,16.4784]
[1780019945219,27.77,73486.86,0.0,-0.84567,0.00012,16.4784]
[1780019945320,27.77,73488.32,0.0,-0.84549,0.00012,16.49113]
[1780019951161,27.77,73488.12,0.0,-0.84554,0.00012,16.48732]
[1780019952526,27.77,73487.47,0.0,-0.84563,0.00012,16.48118]
[1780019952723,27.77,73487.47,0.0,-0.84563,0.00012,16.48118]
[1780019953175,27.77,73487.26,0.0,-0.84566,0.00012,16.47898]
[1780019958210,27.77,73488.95,0.0,-0.84548,0.00012,16.49242]
[1780019958826,27.77,73488.95,0.0,-0.84548,0.00012,16.49242]
[1780019958878,27.77,73488.95,0.0,-0.84548,0.00012,16.49242]
[1780019958969,27.77,73488.95,0.0,-0.84548,0.00012,16.49242]
[1780019959217,27.77,73487.91,0.0,-0.84561,0.00012,16.48278]
[1780019961231,27.76,73492.42,0.0,-0.84506,0.00012,16.52239]
[1780019965675,27.76,73494.22,0.0,-0.84486,0.00012,16.5369]
[1780019965718,27.76,73494.22,0.0,-0.84486,0.00012,16.5369]
[1780019966266,27.76,73494.2,0.0,-0.84487,0.00012,16.53631]
[1780019967273,27.76,73498.43,0.0,-0.84435,0.00012,16.57373]
[1780019970294,27.76,73505.35,0.0,-0.84351,0.00012,16.63418]
[1780019975329,27.75,73506.29,0.0,-0.84346,0.00012,16.63628]
[1780019979749,27.75,73507.11,0.0,-0.84339,0.00012,16.64152]
[1780019981469,27.75,73507.54,0.0,-0.84335,0.00012,16.64432]
[1780019982378,27.75,73507.63,0.0,-0.84334,0.00012,16.64459]
[1780019985477,27.75,73510.36,0.0,-0.84303,0.00012,16.6674]
[1780019985529,27.75,73510.36,0.0,-0.84303,0.00012,16.6674]
[1780019985722,27.75,73510.36,0.0,-0.84303,0.00012,16.6674]
[1780019986406,27.74,73509.92,0.0,-0.84309,0.00012,16.66291]
[1780019991398,27.74,73507.07,0.0,-0.84347,0.00012,16.6358]
[1780019991450,27.74,73508.3,0.0,-0.84332,0.00012,16.6463]
[1780019991468,27.74,73508.3,0.0,-0.84332,0.00012,16.6463]
[1780019991500,27.74,73508.4,0.0,-0.84332,0.00012,16.64668]
[1780019994462,27.74,73504.23,0.0,-0.84386,0.00012,16.60782]
[1780019995873,27.74,73504.23,0.0,-0.84386,0.00012,16.60782]
[1780019995967,27.74,73504.23,0.0,-0.84386,0.00012,16.60782]
[1780019996150,27.74,73504.23,0.0,-0.84386,0.00012,16.60782]
[1780019996153,27.74,73499.64,0.0,-0.84444,0.00012,16.56587]
[1780019996477,27.74,73494.06,0.0,-0.84513,0.00012,16.51594]
[1780019998491,27.74,73491.05,0.0,-0.84551,0.00012,16.48836]
[1780019999467,27.74,73491.05,0.0,-0.84551,0.00012,16.48836]
[1780019999498,27.73,73491.28,0.0,-0.84549,0.00012,16.4901]
[1780020003526,27.73,73495.95,0.0,-0.84493,0.00012,16.53068]
[1780020004957,27.73,73495.95,0.0,-0.84493,0.00012,16.53068]
[1780020005008,27.73,73495.95,0.0,-0.84493,0.00012,16.53068]
[1780020005110,27.73,73500.04,0.0,-0.84443,0.00012,16.56651]
[1780020005468,27.73,73500.04,0.0,-0.84443,0.00012,16.56651]
[1780020005539,27.73,73503.91,0.0,-0.84395,0.00012,16.60114]
[1780020008092,27.73,73504.03,0.0,-0.84394,0.00012,16.60177]
[1780020013596,27.73,73503.41,0.0,-0.84407,0.00012,16.59299]
[1780020018631,27.72,73501.76,0.0,-0.8443,0.00012,16.57606]
[1780020020645,27.72,73497.05,0.0,-0.8449,0.00012,16.53309]
[1780020025680,27.72,73494.99,0.0,-0.84518,0.00012,16.51299]
[1780020030715,27.72,73493.71,0.0,-0.84536,0.00012,16.49994]
[1780020035752,27.71,73494.92,0.0,-0.84526,0.00012,16.50557]
[1780020036759,27.71,73499.28,0.0,-0.84472,0.00012,16.54428]
[1780020037766,27.71,73502.98,0.0,-0.84427,0.00012,16.57704]
[1780020040787,27.71,73506.43,0.0,-0.84386,0.00012,16.60665]
[1780020042801,27.71,73500.83,0.0,-0.84457,0.00012,16.55558]
[1780020047836,27.71,73500.34,0.0,-0.84465,0.00012,16.54922]
[1780020052894,27.7,73492.94,0.0,-0.8456,0.00012,16.481]
[1780020053891,27.7,73456.26,0.0,-0.8501,0.00012,16.15231]
[1780020054604,27.7,73456.26,0.0,-0.8501,0.00012,16.15231]
[1780020054899,27.7,73452.4,0.0,-0.85058,0.00012,16.1172]
[1780020055906,27.7,73451.45,0.0,-0.85069,0.00012,16.10854]
[1780020057537,27.7,73451.85,0.0,-0.85065,0.00012,16.112]
[1780020057920,27.7,73460.96,0.0,-0.84954,0.00012,16.19336]
[1780020058929,27.7,73463.77,0.0,-0.8492,0.00012,16.21837]
[1780020059934,27.7,73466.34,0.0,-0.84889,0.00012,16.24143]
[1780020060940,27.7,73469.91,0.0,-0.84845,0.00012,16.27341]
[1780020062403,27.7,73469.91,0.0,-0.84845,0.00012,16.27341]
[1780020063962,27.7,73473.14,0.0,-0.84806,0.00012,16.30227]
[1780020064969,27.7,73468.46,0.0,-0.84863,0.00012,16.26035]
[1780020070007,27.7,73463.19,0.0,-0.84927,0.00012,16.21311]
[1780020075040,27.7,73465.18,0.0,-0.84903,0.00012,16.23121]
[1780020077054,27.7,73458.04,0.0,-0.8499,0.00012,16.16746]
[1780020082089,27.7,73464.17,0.0,-0.84914,0.00012,16.22291]
[1780020084103,27.7,73467.65,0.0,-0.84872,0.00012,16.25412]
[1780020088131,27.7,73470.87,0.0,-0.84832,0.00012,16.28293]
[1780020092161,27.7,73479.7,0.0,-0.84727,0.00012,16.35819]
[1780020094175,27.7,73483.83,0.0,-0.84676,0.00012,16.39491]
[1780020096189,27.7,73492.06,0.0,-0.84575,0.00012,16.46826]
[1780020101224,27.7,73495.52,0.0,-0.84534,0.00012,16.4979]
[1780020106259,27.7,73494.52,0.0,-0.84549,0.00012,16.48747]
[1780020108588,27.7,73494.33,0.0,-0.84552,0.00012,16.4852]
[1780020114315,27.69,73495.39,0.0,-0.84541,0.00012,16.49294]
[1780020119350,27.69,73494.63,0.0,-0.84553,0.00012,16.48471]
[1780020124390,27.69,73498.36,0.0,-0.84508,0.00012,16.51702]
[1780020129424,27.69,73500.47,0.0,-0.84485,0.00012,16.5339]
[1780020130432,27.68,73496.64,0.0,-0.84533,0.00012,16.49922]
[1780020131439,27.68,73493.75,0.0,-0.84569,0.00012,16.473]
[1780020136474,27.68,73492.46,0.0,-0.84587,0.00012,16.4601]
[1780020141509,27.68,73491.62,0.0,-0.84599,0.00012,16.45124]
[1780020146544,27.68,73490.49,0.0,-0.84615,0.00012,16.43993]
[1780020149565,27.68,73493.69,0.0,-0.84576,0.00012,16.46788]
[1780020152586,27.68,73496.51,0.0,-0.84545,0.00012,16.48869]
[1780020157621,27.67,73498.84,0.0,-0.84519,0.00012,16.50804]
[1780020158628,27.67,73503.4,0.0,-0.84462,0.00012,16.54861]
[1780020161657,27.67,73509.57,0.0,-0.84387,0.00012,16.60281]
[1780020162946,27.67,73513.19,0.0,-0.84342,0.00013,16.63511]
[1780020168700,27.67,73514.06,0.0,-0.84333,0.00013,16.64162]
[1780020173735,27.67,73516.17,0.0,-0.84308,0.00013,16.65943]
[1780020176556,27.67,73516.17,0.0,-0.84308,0.00013,16.65943]
[1780020177249,27.67,73516.39,0.0,-0.84306,0.00013,16.66095]
[1780020180784,27.66,73509.93,0.0,-0.84388,0.00012,16.60205]
[1780020185819,27.66,73508.48,0.0,-0.84409,0.00012,16.58705]
[1780020190854,27.66,73508.84,0.0,-0.84408,0.00012,16.58831]
[1780020193875,27.66,73512.98,0.0,-0.84358,0.00012,16.62427]
[1780020198910,27.65,73513.34,0.0,-0.84356,0.00013,16.6253]
[1780020203945,27.65,73513.22,0.0,-0.84361,0.00013,16.62206]
[1780020208980,27.65,73513.71,0.0,-0.84358,0.00013,16.62432]
[1780020215022,27.64,73519.06,0.0,-0.84297,0.00013,16.6661]
[1780020216029,27.64,73528.09,0.0,-0.84184,0.00013,16.74675]
[1780020218043,27.64,73529.64,0.0,-0.84166,0.00013,16.75962]
[1780020223080,27.64,73530.24,0.0,-0.84162,0.00013,16.76263]
[1780020228115,27.63,73530.58,0.0,-0.8416,0.00013,16.76402]
[1780020229933,27.63,73530.62,0.0,-0.8416,0.00013,16.76405]
[1780020229966,27.63,73530.62,0.0,-0.8416,0.00013,16.76405]
[1780020230263,27.63,73530.67,0.0,-0.8416,0.00013,16.76385]
[1780020236171,27.63,73531.88,0.0,-0.84148,0.00013,16.7731]
[1780020241205,27.63,73529.58,0.0,-0.84179,0.00013,16.75087]
[1780020246334,27.62,73530.18,0.0,-0.84173,0.00013,16.75483]
[1780020252283,27.62,73530.43,0.0,-0.84173,0.00013,16.7551]
[1780020257323,27.62,73530.44,0.0,-0.84175,0.00013,16.75385]
[1780020260344,27.62,73533.39,0.0,-0.84139,0.00013,16.77956]
[1780020261351,27.62,73537.43,0.0,-0.84088,0.00013,16.81558]
[1780020266386,27.61,73537.62,0.0,-0.8409,0.00013,16.8143]
[1780020271421,27.61,73537.54,0.0,-0.84096,0.00013,16.80805]
[1780020276457,27.6,73539.88,0.0,-0.84071,0.00013,16.82621]
[1780020281492,27.6,73540.47,0.0,-0.84068,0.00013,16.82856]
[1780020286527,27.6,73542.76,0.0,-0.84039,0.00013,16.84876]
[1780020291603,27.6,73541.62,0.0,-0.84054,0.00013,16.83816]
[1780020291670,27.6,73524.45,0.0,-0.84272,0.00013,16.68336]
[1780020291801,27.6,73524.45,0.0,-0.84272,0.00013,16.68336]
[1780020292227,27.6,73524.45,0.0,-0.84272,0.00013,16.68336]
[1780020292576,27.6,73509.65,0.0,-0.84458,0.00012,16.54984]
[1780020293583,27.6,73509.57,0.0,-0.84459,0.00012,16.54887]
[1780020295240,27.6,73510.78,0.0,-0.84444,0.00012,16.5595]
[1780020295597,27.6,73508.87,0.0,-0.84468,0.00012,16.54206]
[1780020300632,27.59,73508.21,0.0,-0.84478,0.00012,16.53491]
[1780020301639,27.59,73503.44,0.0,-0.84538,0.00012,16.49178]
[1780020304660,27.59,73499.86,0.0,-0.84583,0.00012,16.45914]
[1780020305084,27.59,73499.86,0.0,-0.84583,0.00012,16.45914]
[1780020307219,27.59,73499.9,0.0,-0.84583,0.00012,16.45921]
[1780020307681,27.59,73496.42,0.0,-0.84626,0.00012,16.42777]
[1780020312716,27.59,73495.49,0.0,-0.84639,0.00012,16.4189]
[1780020317752,27.59,73498.95,0.0,-0.84597,0.00012,16.4494]
[1780020322952,27.59,73499.52,0.0,-0.84591,0.00012,16.45384]
[1780020322966,27.59,73499.52,0.0,-0.84591,0.00012,16.45384]
[1780020323004,27.59,73499.52,0.0,-0.84591,0.00012,16.45384]
[1780020323053,27.59,73499.14,0.0,-0.84596,0.00012,16.45025]
[1780020324655,27.59,73499.14,0.0,-0.84596,0.00012,16.45025]
[1780020324718,27.59,73499.14,0.0,-0.84596,0.00012,16.45025]
[1780020324756,27.59,73498.97,0.0,-0.84598,0.00012,16.44838]
[1780020329836,27.59,73499.55,0.0,-0.84592,0.00012,16.45272]
[1780020333240,27.59,73502.02,0.0,-0.84565,0.00012,16.47092]
[1780020333292,27.59,73502.02,0.0,-0.84565,0.00012,16.47092]
[1780020333474,27.59,73502.02,0.0,-0.84565,0.00012,16.47092]
[1780020333557,27.59,73502.43,0.0,-0.8456,0.00012,16.47419]
[1780020339906,27.58,73503.69,0.0,-0.84546,0.00012,16.48423]
[1780020342950,27.58,73503.76,0.0,-0.84546,0.00012,16.4844]
[1780020342968,27.58,73503.76,0.0,-0.84546,0.00012,16.4844]
[1780020343061,27.58,73503.76,0.0,-0.84546,0.00012,16.4844]
[1780020343162,27.58,73503.76,0.0,-0.84546,0.00012,16.48417]
[1780020346618,27.58,73503.72,0.0,-0.84548,0.00012,16.48335]
[1780020346718,27.58,73503.72,0.0,-0.84548,0.00012,16.48335]
[1780020346700,27.58,73503.83,0.0,-0.84547,0.00012,16.48388]
[1780020355011,27.58,73504.15,0.0,-0.84546,0.00012,16.48486]
[1780020355832,27.58,73504.15,0.0,-0.84546,0.00012,16.48486]
[1780020355884,27.58,73504.15,0.0,-0.84546,0.00012,16.48486]
[1780020355968,27.58,73504.15,0.0,-0.84546,0.00012,16.48486]
[1780020356020,27.58,73503.87,0.0,-0.84549,0.00012,16.4821]
[1780020361054,27.58,73501.65,0.0,-0.84579,0.00012,16.46097]
[1780020362179,27.58,73501.65,0.0,-0.84579,0.00012,16.46097]
[1780020362217,27.58,73501.65,0.0,-0.84579,0.00012,16.46097]
[1780020362234,27.58,73501.65,0.0,-0.84579,0.00012,16.46097]
[1780020362280,27.58,73502.2,0.0,-0.84572,0.00012,16.46572]
[1780020364489,27.58,73502.2,0.0,-0.84572,0.00012,16.46572]
[1780020364719,27.58,73502.2,0.0,-0.84572,0.00012,16.46572]
[1780020364590,27.58,73502.32,0.0,-0.84571,0.00012,16.46616]
[1780020370118,27.57,73502.54,0.0,-0.8457,0.00012,16.46709]
[1780020373941,27.57,73506.23,0.0,-0.84525,0.00012,16.49961]
[1780020373969,27.57,73506.23,0.0,-0.84525,0.00012,16.49961]
[1780020373994,27.57,73506.23,0.0,-0.84525,0.00012,16.49961]
[1780020374146,27.57,73506.27,0.0,-0.84525,0.00012,16.49971]
[1780020379156,27.57,73506.47,0.0,-0.84524,0.00012,16.50042]
[1780020379224,27.57,73506.47,0.0,-0.84524,0.00012,16.50042]
[1780020379258,27.57,73506.47,0.0,-0.84525,0.00012,16.50015]
[1780020385225,27.57,73503.24,0.0,-0.84567,0.00012,16.46958]
[1780020386231,27.57,73497.32,0.0,-0.84641,0.00012,16.41608]
[1780020387238,27.57,73491.77,0.0,-0.8471,0.00012,16.36592]
[1780020388976,27.57,73488.03,0.0,-0.84756,0.00012,16.33212]
[1780020389026,27.57,73488.03,0.0,-0.84756,0.00012,16.33212]
[1780020389217,27.57,73488.03,0.0,-0.84756,0.00012,16.33212]
[1780020389252,27.57,73487.77,0.0,-0.8476,0.00012,16.32969]
[1780020395294,27.57,73486.27,0.0,-0.84781,0.00012,16.3123]
[1780020399096,27.57,73488.82,0.0,-0.8475,0.00012,16.33511]
[1780020399219,27.57,73488.82,0.0,-0.8475,0.00012,16.33511]
[1780020399320,27.57,73488.82,0.0,-0.8475,0.00012,16.33504]
[1780020404357,27.57,73489.75,0.0,-0.84739,0.00012,16.34309]
[1780020406371,27.56,73494.09,0.0,-0.84685,0.00012,16.382]
[1780020406866,27.56,73494.09,0.0,-0.84685,0.00012,16.382]
[1780020406918,27.56,73494.09,0.0,-0.84685,0.00012,16.382]
[1780020406968,27.56,73494.09,0.0,-0.84685,0.00012,16.382]
[1780020407377,27.56,73494.18,0.0,-0.84684,0.00012,16.38271]
[1780020411406,27.56,73499.52,0.0,-0.84619,0.00012,16.43023]
[1780020413177,27.56,73502.85,0.0,-0.84578,0.00012,16.45985]
[1780020413220,27.56,73502.85,0.0,-0.84578,0.00012,16.45985]
[1780020413229,27.56,73502.85,0.0,-0.84578,0.00012,16.45985]
[1780020413420,27.56,73503.07,0.0,-0.84576,0.00012,16.46159]
[1780020418338,27.56,73505.83,0.0,-0.84543,0.00012,16.48544]
[1780020418467,27.56,73505.83,0.0,-0.84543,0.00012,16.48544]
[1780020418523,27.56,73505.41,0.0,-0.84548,0.00012,16.4814]
[1780020422483,27.56,73500.87,0.0,-0.84606,0.00012,16.4396]
[1780020428525,27.56,73500.83,0.0,-0.84608,0.00012,16.43802]
[1780020429766,27.56,73500.83,0.0,-0.84608,0.00012,16.43802]
[1780020429818,27.56,73500.83,0.0,-0.84608,0.00012,16.43802]
[1780020429819,27.56,73500.14,0.0,-0.84617,0.00012,16.43161]
[1780020429968,27.56,73500.14,0.0,-0.84617,0.00012,16.43161]
[1780020435574,27.56,73499.15,0.0,-0.84631,0.00012,16.4217]
[1780020438659,27.56,73499.19,0.0,-0.84631,0.00012,16.42172]
[1780020438711,27.56,73499.19,0.0,-0.84631,0.00012,16.42172]
[1780020438724,27.56,73499.19,0.0,-0.84631,0.00012,16.42172]
[1780020438811,27.55,73498.91,0.0,-0.84635,0.00012,16.41902]
[1780020444638,27.55,73497.58,0.0,-0.84652,0.00012,16.4061]
[1780020449106,27.55,73497.72,0.0,-0.84652,0.00012,16.40677]
[1780020449158,27.55,73497.72,0.0,-0.84652,0.00012,16.40677]
[1780020449220,27.55,73497.72,0.0,-0.84652,0.00012,16.40677]
[1780020449673,27.55,73498.37,0.0,-0.84644,0.00012,16.41247]
[1780020454708,27.55,73498.11,0.0,-0.84651,0.00012,16.40573]
[1780020459742,27.55,73498.91,0.0,-0.84642,0.00012,16.41216]
[1780020462608,27.55,73498.09,0.0,-0.84652,0.00012,16.40447]
[1780020462653,27.55,73498.09,0.0,-0.84652,0.00012,16.40447]
[1780020462720,27.55,73498.09,0.0,-0.84652,0.00012,16.40447]
[1780020462764,27.55,73497.27,0.0,-0.84663,0.00012,16.39694]
[1780020467798,27.55,73497.41,0.0,-0.84662,0.00012,16.39752]
[1780020472834,27.55,73497.27,0.0,-0.84665,0.00012,16.39556]
[1780020473618,27.55,73497.27,0.0,-0.84665,0.00012,16.39556]
[1780020473671,27.55,73497.27,0.0,-0.84665,0.00012,16.39556]
[1780020473722,27.55,73497.27,0.0,-0.84665,0.00012,16.39556]
[1780020473841,27.55,73496.45,0.0,-0.84675,0.00012,16.38804]
[1780020477870,27.55,73486.71,0.0,-0.84796,0.00012,16.29987]
[1780020478876,27.55,73483.73,0.0,-0.84833,0.00012,16.27304]
[1780020481523,27.55,73484.04,0.0,-0.84829,0.00012,16.2759]
[1780020481575,27.55,73484.04,0.0,-0.84829,0.00012,16.2759]
[1780020481720,27.55,73484.04,0.0,-0.84829,0.00012,16.2759]
[1780020481897,27.55,73484.58,0.0,-0.84822,0.00012,16.28079]
[1780020486932,27.55,73483.61,0.0,-0.84834,0.00012,16.27221]
[1780020490271,27.55,73482.93,0.0,-0.84842,0.00012,16.26613]
[1780020490323,27.55,73482.93,0.0,-0.84842,0.00012,16.26613]
[1780020490467,27.55,73482.93,0.0,-0.84842,0.00012,16.26613]
[1780020490568,27.55,73483.69,0.0,-0.84833,0.00012,16.27312]
[1780020492512,27.55,73481.6,0.0,-0.84859,0.00012,16.25431]
[1780020492728,27.55,73481.6,0.0,-0.84859,0.00012,16.25431]
[1780020492752,27.55,73480.05,0.0,-0.84877,0.00012,16.24054]
[1780020497967,27.55,73480.71,0.0,-0.84869,0.00012,16.24688]
[1780020498019,27.55,73480.71,0.0,-0.84869,0.00012,16.24688]
[1780020498225,27.55,73480.71,0.0,-0.84869,0.00012,16.24688]
[1780020498324,27.55,73480.24,0.0,-0.84874,0.00012,16.24275]
[1780020503421,27.55,73481.17,0.0,-0.84862,0.00012,16.25157]
[1780020503467,27.55,73481.17,0.0,-0.84862,0.00012,16.25157]
[1780020503522,27.55,73481.82,0.0,-0.84854,0.00012,16.25765]
[1780020508072,27.55,73479.61,0.0,-0.84881,0.00012,16.23812]
[1780020508126,27.55,73479.61,0.0,-0.84881,0.00012,16.23812]
[1780020508220,27.55,73479.61,0.0,-0.84881,0.00012,16.23812]
[1780020508273,27.55,73476.59,0.0,-0.84917,0.00012,16.2111]
[1780020514127,27.55,73473.92,0.0,-0.84951,0.00012,16.18475]
[1780020519162,27.55,73468.64,0.0,-0.85014,0.00012,16.13842]
[1780020521176,27.55,73464.93,0.0,-0.85059,0.00012,16.1051]
[1780020521980,27.55,73464.93,0.0,-0.85059,0.00012,16.1051]
[1780020522032,27.55,73464.93,0.0,-0.85059,0.00012,16.1051]
[1780020522225,27.55,73464.93,0.0,-0.85059,0.00012,16.1051]
[1780020522241,27.55,73464.79,0.0,-0.85061,0.00012,16.10389]
[1780020524197,27.55,73459.02,0.0,-0.85131,0.00012,16.05214]
[1780020529232,27.55,73462.43,0.0,-0.85089,0.00012,16.0833]
[1780020530960,27.55,73462.43,0.0,-0.85089,0.00012,16.0833]
[1780020530970,27.55,73462.43,0.0,-0.85089,0.00012,16.0833]
[1780020530239,27.55,73466.46,0.0,-0.8504,0.00012,16.11958]
[1780020531012,27.55,73466.46,0.0,-0.8504,0.00012,16.11958]
[1780020531246,27.55,73467.09,0.0,-0.85032,0.00012,16.12525]
[1780020535171,27.55,73470.05,0.0,-0.84996,0.00012,16.15181]
[1780020535174,27.55,73470.05,0.0,-0.84996,0.00012,16.15181]
[1780020535223,27.55,73470.05,0.0,-0.84996,0.00012,16.15181]
[1780020535274,27.55,73470.43,0.0,-0.84991,0.00012,16.1552]
[1780020540105,27.55,73469.41,0.0,-0.85004,0.00012,16.14589]
[1780020540157,27.55,73469.41,0.0,-0.85004,0.00012,16.14589]
[1780020540219,27.55,73469.41,0.0,-0.85004,0.00012,16.14589]
[1780020540309,27.55,73469.13,0.0,-0.85007,0.00012,16.14336]
[1780020545344,27.55,73468.82,0.0,-0.85011,0.00012,16.14053]
[1780020546939,27.55,73468.82,0.0,-0.85011,0.00012,16.14053]
[1780020546971,27.55,73468.82,0.0,-0.85011,0.00012,16.14053]
[1780020546991,27.55,73468.82,0.0,-0.85011,0.00012,16.14053]
[1780020547342,27.55,73468.66,0.0,-0.85013,0.00012,16.13909]
[1780020547472,27.55,73468.66,0.0,-0.85013,0.00012,16.13909]
[1780020547573,27.55,73470.28,0.0,-0.84993,0.00012,16.15365]
[1780020553400,27.55,73471.36,0.0,-0.8498,0.00012,16.16327]
[1780020556579,27.55,73470.63,0.0,-0.84989,0.00012,16.15666]
[1780020556631,27.55,73470.63,0.0,-0.84989,0.00012,16.15666]
[1780020556722,27.55,73470.63,0.0,-0.84989,0.00012,16.15666]
[1780020556794,27.55,73469.6,0.0,-0.85002,0.00012,16.14736]
[1780020557428,27.55,73465.6,0.0,-0.85051,0.00012,16.1114]
[1780020561462,27.55,73470.11,0.0,-0.84995,0.00012,16.15211]
[1780020562465,27.55,73479.68,0.0,-0.84878,0.00012,16.23822]
[1780020564193,27.55,73479.98,0.0,-0.84874,0.00012,16.2412]
[1780020564220,27.55,73479.98,0.0,-0.84874,0.00012,16.2412]
[1780020564246,27.55,73479.98,0.0,-0.84874,0.00012,16.2412]
[1780020564479,27.55,73481.26,0.0,-0.84858,0.00012,16.25288]
[1780020567023,27.56,73480.59,0.0,-0.84866,0.00012,16.24701]
[1780020567367,27.56,73480.64,0.0,-0.84865,0.00012,16.2476]
[1780020567502,27.56,73490.13,0.0,-0.84748,0.00012,16.33312]
[1780020568507,27.56,73499.73,0.0,-0.84629,0.00012,16.41966]
[1780020569514,27.56,73501.99,0.0,-0.84601,0.00012,16.44003]
[1780020570521,27.56,73503.31,0.0,-0.84585,0.00012,16.45182]
[1780020573067,27.56,73503.49,0.0,-0.84585,0.00012,16.44955]
[1780020573115,27.56,73503.49,0.0,-0.84585,0.00012,16.44955]
[1780020573222,27.56,73503.49,0.0,-0.84585,0.00012,16.44955]
[1780020573320,27.56,73503.49,0.0,-0.84586,0.00012,16.44941]
[1780020574549,27.55,73516.17,0.0,-0.84428,0.00013,16.56344]
[1780020576563,27.56,73517.93,0.0,-0.84405,0.00013,16.57941]
[1780020577570,27.55,73513.0,0.0,-0.84467,0.00012,16.53497]
[1780020581512,27.55,73509.69,0.0,-0.8451,0.00012,16.5041]
[1780020581563,27.55,73509.69,0.0,-0.8451,0.00012,16.5041]
[1780020581722,27.55,73509.69,0.0,-0.8451,0.00012,16.5041]
[1780020581760,27.55,73506.92,0.0,-0.84545,0.00012,16.47895]
[1780020587642,27.55,73507.94,0.0,-0.84534,0.00012,16.48702]
[1780020588649,27.55,73515.63,0.0,-0.84438,0.00013,16.55607]
[1780020590311,27.55,73516.77,0.0,-0.84424,0.00013,16.56605]
[1780020590362,27.55,73516.77,0.0,-0.84424,0.00013,16.56605]
[1780020590466,27.55,73516.77,0.0,-0.84424,0.00013,16.56605]
[1780020590663,27.55,73518.51,0.0,-0.84402,0.00013,16.58169]
[1780020592678,27.55,73523.8,0.0,-0.84336,0.00013,16.62919]
[1780020594692,27.55,73528.47,0.0,-0.84278,0.00013,16.67099]
[1780020598855,27.55,73528.86,0.0,-0.84274,0.00013,16.67396]
[1780020601221,27.55,73527.99,0.0,-0.84285,0.00013,16.66559]
[1780020601777,27.55,73527.99,0.0,-0.84285,0.00013,16.66559]
[1780020601816,27.55,73527.99,0.0,-0.84285,0.00013,16.66559]
[1780020601969,27.55,73527.99,0.0,-0.84285,0.00013,16.66559]
[1780020601985,27.55,73526.5,0.0,-0.84304,0.00013,16.652]
[1780020607785,27.55,73523.17,0.0,-0.84347,0.00013,16.62117]
[1780020609406,27.55,73522.85,0.0,-0.84352,0.00013,16.61818]
[1780020609458,27.55,73522.85,0.0,-0.84352,0.00013,16.61818]
[1780020609466,27.55,73522.85,0.0,-0.84352,0.00013,16.61818]
[1780020609799,27.55,73522.75,0.0,-0.84353,0.00013,16.61719]
[1780020614834,27.55,73527.18,0.0,-0.84298,0.00013,16.65658]
[1780020615260,27.55,73527.18,0.0,-0.84298,0.00013,16.65658]
[1780020615312,27.55,73527.18,0.0,-0.84298,0.00013,16.65658]
[1780020615841,27.55,73527.15,0.0,-0.84299,0.00013,16.65617]
[1780020617217,27.54,73526.24,0.0,-0.8431,0.00013,16.64782]
[1780020620751,27.54,73526.76,0.0,-0.84304,0.00013,16.65209]
[1780020620876,27.54,73520.42,0.0,-0.84384,0.00013,16.59482]
[1780020622890,27.54,73518.53,0.0,-0.84408,0.00013,16.57769]
[1780020627925,27.54,73518.24,0.0,-0.84412,0.00013,16.57487]
[1780020632961,27.54,73518.21,0.0,-0.84415,0.00013,16.57074]
[1780020637996,27.54,73517.51,0.0,-0.84424,0.00013,16.56421]
[1780020643032,27.54,73516.01,0.0,-0.84443,0.00013,16.5505]
[1780020646053,27.54,73511.06,0.0,-0.84505,0.00012,16.50584]
[1780020651089,27.54,73510.28,0.0,-0.84515,0.00012,16.49896]
[1780020656124,27.54,73510.29,0.0,-0.84516,0.00012,16.49838]
[1780020661159,27.54,73510.48,0.0,-0.84515,0.00012,16.49889]
[1780020666194,27.54,73510.57,0.0,-0.84516,0.00012,16.49854]
[1780020669215,27.54,73504.58,0.0,-0.84591,0.00012,16.44389]
[1780020670222,27.54,73500.31,0.0,-0.84645,0.00012,16.40528]
[1780020675276,27.54,73499.93,0.0,-0.8465,0.00012,16.40141]
[1780020679216,27.54,73499.5,0.0,-0.84656,0.00012,16.39717]
[1780020684320,27.53,73500.93,0.0,-0.84639,0.00012,16.40941]
[1780020689356,27.53,73500.55,0.0,-0.84644,0.00012,16.4054]
[1780020694391,27.53,73502.97,0.0,-0.84618,0.00012,16.42287]
[1780020698422,27.53,73499.39,0.0,-0.84663,0.00012,16.3903]
[1780020706478,27.53,73500.03,0.0,-0.84656,0.00012,16.39518]
[1780020711513,27.53,73499.47,0.0,-0.84664,0.00012,16.3896]
[1780020716548,27.53,73501.8,0.0,-0.84636,0.00012,16.41005]
[1780020724605,27.53,73502.01,0.0,-0.84635,0.00012,16.41087]
[1780020729640,27.53,73503.36,0.0,-0.84619,0.00012,16.42233]
[1780020735681,27.52,73514.83,0.0,-0.84477,0.00013,16.52472]
[1780020736689,27.52,73520.77,0.0,-0.84403,0.00013,16.57831]
[1780020737696,27.52,73522.97,0.0,-0.84375,0.00013,16.59807]
[1780020740716,27.52,73525.37,0.0,-0.84346,0.00013,16.6192]
[1780020745752,27.52,73527.56,0.0,-0.84319,0.00013,16.63823]
[1780020746478,27.52,73527.56,0.0,-0.84319,0.00013,16.63823]
[1780020747244,27.52,73527.21,0.0,-0.84324,0.00013,16.63492]
[1780020752801,27.52,73527.24,0.0,-0.84328,0.00013,16.63065]
[1780020757836,27.52,73527.29,0.0,-0.84328,0.00013,16.63051]
[1780020762871,27.52,73527.19,0.0,-0.8433,0.00013,16.62902]
[1780020767906,27.52,73526.89,0.0,-0.84334,0.00013,16.6258]
[1780020769244,27.52,73527.51,0.0,-0.84327,0.00013,16.63129]
[1780020769469,27.52,73527.51,0.0,-0.84327,0.00013,16.63129]
[1780020769920,27.52,73527.91,0.0,-0.84322,0.00013,16.63479]
[1780020772804,27.52,73527.28,0.0,-0.8433,0.00013,16.62889]
[1780020778983,27.52,73527.02,0.0,-0.84334,0.00013,16.62574]
[1780020784018,27.51,73526.91,0.0,-0.84337,0.00013,16.62412]
[1780020789054,27.51,73527.94,0.0,-0.84325,0.00013,16.63275]
[1780020790061,27.51,73531.16,0.0,-0.84284,0.00013,16.66164]
[1780020793082,27.51,73535.85,0.0,-0.84226,0.00013,16.70334]
[1780020796103,27.51,73538.86,0.0,-0.84189,0.00013,16.72971]
[1780020801139,27.51,73538.92,0.0,-0.8419,0.00013,16.72892]
[1780020806174,27.51,73540.47,0.0,-0.84173,0.00013,16.74159]
[1780020811210,27.51,73537.12,0.0,-0.84219,0.00013,16.70641]
[1780020812216,27.5,73523.31,0.0,-0.84394,0.00013,16.58158]
[1780020813223,27.5,73520.32,0.0,-0.84432,0.00013,16.55455]
[1780020818258,27.5,73518.78,0.0,-0.84452,0.00013,16.53954]
[1780020823292,27.5,73519.65,0.0,-0.84443,0.00013,16.54609]
[1780020828328,27.5,73518.89,0.0,-0.84455,0.00013,16.53792]
[1780020833363,27.5,73518.0,0.0,-0.84468,0.00013,16.52868]
[1780020838398,27.49,73520.12,0.0,-0.84443,0.00013,16.54663]
[1780020843433,27.49,73522.36,0.0,-0.84416,0.00013,16.56562]
[1780020848468,27.49,73524.86,0.0,-0.84387,0.00013,16.58671]
[1780020853504,27.49,73522.78,0.0,-0.84415,0.00013,16.56636]
[1780020857532,27.49,73525.69,0.0,-0.84381,0.00013,16.5914]
[1780020858538,27.49,73531.96,0.0,-0.84302,0.00013,16.64795]
[1780020864335,27.49,73532.78,0.0,-0.84292,0.00013,16.65475]
[1780020866594,27.48,73529.58,0.0,-0.84333,0.00013,16.62532]
[1780020871629,27.48,73529.94,0.0,-0.84332,0.00013,16.62437]
[1780020877672,27.48,73529.5,0.0,-0.84339,0.00013,16.61975]
[1780020879690,27.48,73524.04,0.0,-0.84408,0.00013,16.57024]
[1780020885735,27.48,73522.1,0.0,-0.84432,0.00013,16.55263]
[1780020889763,27.48,73525.65,0.0,-0.84388,0.00013,16.58465]
[1780020891777,27.48,73529.01,0.0,-0.84346,0.00013,16.61493]
[1780020896814,27.48,73531.22,0.0,-0.84318,0.00013,16.63442]
[1780020901848,27.48,73530.74,0.0,-0.84325,0.00013,16.6295]
[1780020907890,27.48,73531.34,0.0,-0.84319,0.00013,16.63419]
[1780020911918,27.48,73536.43,0.0,-0.84255,0.00013,16.67965]
[1780020916953,27.48,73539.69,0.0,-0.84215,0.00013,16.70798]
[1780020918967,27.48,73547.24,0.0,-0.8412,0.00013,16.77603]
[1780020920981,27.48,73549.44,0.0,-0.84092,0.00013,16.79583]
[1780020924006,27.48,73546.35,0.0,-0.84131,0.00013,16.76779]
[1780020929037,27.48,73547.49,0.0,-0.84117,0.00013,16.77786]
[1780020934072,27.47,73547.56,0.0,-0.84119,0.00013,16.77457]
[1780020939107,27.47,73547.81,0.0,-0.84117,0.00013,16.7765]
[1780020944142,27.47,73549.61,0.0,-0.84094,0.00013,16.79234]
[1780020948170,27.47,73546.24,0.0,-0.84138,0.00013,16.76156]
[1780020953205,27.47,73546.81,0.0,-0.84131,0.00013,16.76644]
[1780020958239,27.47,73545.34,0.0,-0.8415,0.00013,16.75284]
[1780020963275,27.47,73543.01,0.0,-0.8418,0.00013,16.7315]
[1780020964282,27.47,73537.2,0.0,-0.84254,0.00013,16.67869]
[1780020965289,27.47,73532.66,0.0,-0.84312,0.00013,16.63744]
[1780020970324,27.47,73530.87,0.0,-0.84336,0.00013,16.62038]
[1780020976366,27.47,73531.14,0.0,-0.84335,0.00013,16.62068]
[1780020981402,27.46,73529.54,0.0,-0.84357,0.00013,16.6054]
[1780020982413,27.46,73526.01,0.0,-0.84401,0.00013,16.57342]
[1780020983423,27.46,73520.15,0.0,-0.84475,0.00013,16.52044]
[1780020985437,27.46,73517.42,0.0,-0.84509,0.00013,16.49588]
[1780020987451,27.47,73512.07,0.0,-0.84576,0.00012,16.44772]
[1780020991479,27.47,73505.33,0.0,-0.84662,0.00012,16.3835]
[1780020992486,27.47,73502.33,0.0,-0.84699,0.00012,16.35637]
[1780020993493,27.47,73499.65,0.0,-0.84733,0.00012,16.33217]
[1780020996306,27.47,73499.46,0.0,-0.84735,0.00012,16.33047]
[1780020997525,27.47,73495.49,0.0,-0.84784,0.00012,16.29469]
[1780020999219,27.47,73495.49,0.0,-0.84784,0.00012,16.29469]
[1780020999320,27.47,73492.23,0.0,-0.84824,0.00012,16.26541]
[1780021000546,27.47,73488.79,0.0,-0.84867,0.00012,16.23448]
[1780021005588,27.47,73487.2,0.0,-0.84885,0.00012,16.22081]
[1780021010623,27.47,73491.14,0.0,-0.84836,0.00012,16.25694]
[1780021012637,27.47,73499.92,0.0,-0.84727,0.00012,16.33629]
[1780021013644,27.47,73503.56,0.0,-0.84682,0.00012,16.36911]
[1780021018679,27.47,73504.84,0.0,-0.84667,0.00012,16.3802]
[1780021023714,27.47,73507.22,0.0,-0.84638,0.00012,16.40111]
[1780021027742,27.47,73510.05,0.0,-0.84603,0.00012,16.42604]
[1780021032777,27.47,73510.14,0.0,-0.84602,0.00012,16.42672]
[1780021037812,27.46,73512.91,0.0,-0.84568,0.00012,16.4516]
[1780021043856,27.46,73514.5,0.0,-0.8455,0.00013,16.46464]
[1780021048889,27.46,73514.72,0.0,-0.84548,0.00013,16.46632]
[1780021054217,27.46,73513.99,0.0,-0.84559,0.00013,16.45628]
[1780021055220,27.46,73513.99,0.0,-0.84559,0.00013,16.45641]
[1780021059966,27.46,73517.31,0.0,-0.84517,0.00013,16.48676]
[1780021063997,27.46,73521.21,0.0,-0.84468,0.00013,16.52212]
[1780021068027,27.46,73526.13,0.0,-0.84406,0.00013,16.56652]
[1780021073062,27.46,73525.07,0.0,-0.84421,0.00013,16.55611]
[1780021079104,27.46,73524.77,0.0,-0.84427,0.00013,16.55148]
[1780021085146,27.46,73524.85,0.0,-0.84429,0.00013,16.54996]
[1780021090183,27.45,73524.33,0.0,-0.84438,0.00013,16.54365]
[1780021095219,27.45,73524.65,0.0,-0.84436,0.00013,16.54494]
[1780021103274,27.45,73525.02,0.0,-0.84436,0.00013,16.54566]
[1780021104281,27.45,73528.45,0.0,-0.84392,0.00013,16.57661]
[1780021105288,27.45,73534.93,0.0,-0.84311,0.00013,16.6351]
[1780021111330,27.44,73534.95,0.0,-0.84315,0.00013,16.6306]
[1780021114351,27.44,73537.91,0.0,-0.84278,0.00013,16.65681]
[1780021119386,27.44,73538.3,0.0,-0.84275,0.00013,16.65936]
[1780021121400,27.44,73546.18,0.0,-0.84175,0.00013,16.73052]
[1780021124423,27.44,73547.38,0.0,-0.8416,0.00013,16.74133]
[1780021129459,27.44,73546.7,0.0,-0.84168,0.00013,16.73507]
[1780021134494,27.44,73546.65,0.0,-0.84169,0.00013,16.73454]
[1780021139529,27.44,73545.96,0.0,-0.84178,0.00013,16.72833]
[1780021144564,27.44,73545.7,0.0,-0.84181,0.00013,16.72612]
[1780021152620,27.44,73546.9,0.0,-0.84165,0.00013,16.73736]
[1780021157655,27.44,73545.0,0.0,-0.84189,0.00013,16.72039]
[1780021158662,27.44,73540.67,0.0,-0.84244,0.00013,16.68103]
[1780021160676,27.44,73535.1,0.0,-0.84315,0.00013,16.63037]
[1780021165711,27.44,73535.17,0.0,-0.84315,0.00013,16.63063]
[1780021171753,27.44,73535.22,0.0,-0.84318,0.00013,16.62686]
[1780021177489,27.44,73537.14,0.0,-0.84294,0.00013,16.64384]
[1780021182830,27.44,73539.31,0.0,-0.84268,0.00013,16.66258]
[1780021187865,27.44,73539.07,0.0,-0.84272,0.00013,16.65968]
[1780021192900,27.44,73536.51,0.0,-0.84305,0.00013,16.6358]
[1780021198942,27.44,73535.76,0.0,-0.84316,0.00013,16.62842]
[1780021204984,27.43,73535.91,0.0,-0.84315,0.00013,16.62917]
[1780021205991,27.43,73532.66,0.0,-0.84356,0.00013,16.59967]
[1780021206998,27.43,73528.8,0.0,-0.84405,0.00013,16.56469]
[1780021208010,27.43,73524.4,0.0,-0.8446,0.00013,16.52488]
[1780021210021,27.43,73517.07,0.0,-0.84552,0.00013,16.45867]
[1780021212035,27.43,73514.15,0.0,-0.84589,0.00013,16.43198]
[1780021217070,27.43,73514.73,0.0,-0.84582,0.00013,16.43657]
[1780021222105,27.43,73512.73,0.0,-0.84608,0.00012,16.41839]
[1780021227140,27.43,73512.03,0.0,-0.84615,0.00012,16.41286]
[1780021232175,27.44,73512.87,0.0,-0.84606,0.00012,16.41762]
[1780021237210,27.44,73512.0,0.0,-0.84616,0.00012,16.41051]
[1780021240231,27.44,73497.85,0.0,-0.84791,0.00012,16.28312]
[1780021241238,27.44,73493.94,0.0,-0.8484,0.00012,16.24768]
[1780021242609,27.44,73493.94,0.0,-0.8484,0.00012,16.24768]
[1780021242692,27.44,73494.2,0.0,-0.84836,0.00012,16.25018]
[1780021243225,27.44,73494.2,0.0,-0.84836,0.00012,16.25018]
[1780021249296,27.44,73493.3,0.0,-0.84847,0.00012,16.24258]
[1780021254332,27.44,73481.09,0.0,-0.84997,0.00012,16.1328]
[1780021255339,27.44,73472.38,0.0,-0.85103,0.00012,16.0542]
[1780021256346,27.44,73472.92,0.0,-0.85096,0.00012,16.05951]
[1780021258360,27.44,73470.3,0.0,-0.85127,0.00012,16.03655]
[1780021263395,27.44,73472.05,0.0,-0.85103,0.00012,16.05418]
[1780021268430,27.45,73472.51,0.0,-0.85095,0.00012,16.0602]
[1780021271452,27.45,73468.79,0.0,-0.85139,0.00012,16.02775]
[1780021275480,27.45,73471.7,0.0,-0.85101,0.00012,16.05558]
[1780021279508,27.45,73474.69,0.0,-0.85063,0.00012,16.08402]
[1780021284543,27.45,73478.36,0.0,-0.85015,0.00012,16.11874]
[1780021288571,27.46,73484.7,0.0,-0.84936,0.00012,16.17701]
[1780021293606,27.46,73485.74,0.0,-0.84925,0.00012,16.18363]
[1780021295620,27.46,73482.69,0.0,-0.84962,0.00012,16.15646]
[1780021300654,27.46,73481.62,0.0,-0.84973,0.00012,16.1479]
[1780021305690,27.46,73478.86,0.0,-0.85006,0.00012,16.1241]
[1780021310725,27.46,73476.51,0.0,-0.85033,0.00012,16.10421]
[1780021316767,27.47,73476.77,0.0,-0.85027,0.00012,16.1083]
[1780021321802,27.47,73477.04,0.0,-0.85022,0.00012,16.11222]
[1780021325830,27.47,73461.28,0.0,-0.85212,0.00012,15.97139]
[1780021326837,27.47,73455.9,0.0,-0.85278,0.00012,15.92294]
[1780021327845,27.47,73454.1,0.0,-0.85299,0.00012,15.90693]
[1780021328852,27.47,73444.18,0.0,-0.85419,0.00012,15.81791]
[1780021329859,27.47,73441.48,0.0,-0.85451,0.00012,15.7936]
[1780021330866,27.47,73442.14,0.0,-0.85443,0.00012,15.79965]
[1780021332309,27.47,73442.14,0.0,-0.85443,0.00012,15.79965]
[1780021332361,27.47,73442.14,0.0,-0.85443,0.00012,15.79965]
[1780021332466,27.47,73442.14,0.0,-0.85443,0.00012,15.79965]
[1780021337915,27.47,73441.3,0.0,-0.85452,0.00012,15.79335]
[1780021338922,27.47,73444.16,0.0,-0.85417,0.00012,15.81947]
[1780021342950,27.48,73446.93,0.0,-0.85381,0.00012,15.84573]
[1780021347985,27.48,73444.48,0.0,-0.85409,0.00012,15.82519]
[1780021354027,27.48,73442.72,0.0,-0.8543,0.00012,15.80735]
[1780021355034,27.48,73440.09,0.0,-0.85461,0.00012,15.78434]
[1780021357048,27.48,73435.32,0.0,-0.85518,0.00012,15.74215]
[1780021358055,27.48,73413.73,0.0,-0.85774,0.00012,15.54865]
[1780021359062,27.48,73406.34,0.0,-0.85861,0.00012,15.48303]
[1780021359897,27.48,73406.34,0.0,-0.85861,0.00012,15.48303]
[1780021360302,27.48,73406.34,0.0,-0.85861,0.00012,15.48303]
[1780021360642,27.48,73406.34,0.0,-0.85861,0.00012,15.48303]
[1780021360744,27.49,73406.67,0.0,-0.85856,0.00012,15.48646]
[1780021361585,27.49,73406.67,0.0,-0.85856,0.00012,15.48646]
[1780021361718,27.49,73406.67,0.0,-0.85856,0.00012,15.48646]
[1780021362874,27.49,73406.3,0.0,-0.8586,0.00012,15.4836]
[1780021365474,27.49,73411.08,0.0,-0.85802,0.00012,15.5278]
[1780021371152,27.49,73410.7,0.0,-0.85802,0.00012,15.52722]
[1780021375900,27.49,73410.09,0.0,-0.85807,0.00012,15.5233]
[1780021375952,27.49,73410.09,0.0,-0.85807,0.00012,15.5233]
[1780021375968,27.49,73410.09,0.0,-0.85807,0.00012,15.5233]
[1780021381226,27.5,73411.24,0.0,-0.85791,0.00012,15.53594]
[1780021382841,27.5,73411.24,0.0,-0.85791,0.00012,15.53594]
[1780021382893,27.5,73411.24,0.0,-0.85791,0.00012,15.53594]
[1780021382973,27.5,73410.1,0.0,-0.85804,0.00012,15.52609]
[1780021388540,27.5,73410.07,0.0,-0.85802,0.00012,15.52771]
[1780021388723,27.5,73410.07,0.0,-0.85802,0.00012,15.52771]
[1780021389280,27.5,73417.12,0.0,-0.85717,0.00012,15.59169]
[1780021392301,27.5,73420.24,0.0,-0.85678,0.00012,15.62109]
[1780021393275,27.5,73420.24,0.0,-0.85678,0.00012,15.62109]
[1780021393327,27.5,73420.24,0.0,-0.85678,0.00012,15.62109]
[1780021393469,27.5,73420.24,0.0,-0.85678,0.00012,15.62109]
[1780021397336,27.51,73425.6,0.0,-0.85611,0.00012,15.67176]
[1780021400357,27.51,73435.05,0.0,-0.85496,0.00012,15.75787]
[1780021404385,27.51,73440.02,0.0,-0.85435,0.00012,15.80371]
[1780021406724,27.51,73440.23,0.0,-0.85432,0.00012,15.80585]
[1780021406776,27.51,73440.23,0.0,-0.85432,0.00012,15.80585]
[1780021407241,27.51,73440.0,0.0,-0.85434,0.00012,15.80404]
[1780021409420,27.51,73433.59,0.0,-0.8551,0.00012,15.74722]
[1780021412441,27.52,73432.63,0.0,-0.85523,0.00012,15.73599]
[1780021414455,27.52,73427.6,0.0,-0.85582,0.00012,15.69154]
[1780021419490,27.52,73422.66,0.0,-0.8564,0.00012,15.64792]
[1780021421316,27.52,73422.57,0.0,-0.85641,0.00012,15.64729]
[1780021421368,27.52,73422.57,0.0,-0.85641,0.00012,15.64729]
[1780021421471,27.52,73422.57,0.0,-0.85641,0.00012,15.64729]
[1780021426541,27.52,73421.99,0.0,-0.85646,0.00012,15.64319]
[1780021427548,27.52,73415.33,0.0,-0.85725,0.00012,15.58364]
[1780021429562,27.52,73409.99,0.0,-0.85788,0.00012,15.53633]
[1780021433146,27.52,73410.07,0.0,-0.85786,0.00012,15.53767]
[1780021433198,27.52,73410.07,0.0,-0.85786,0.00012,15.53767]
[1780021433223,27.52,73410.07,0.0,-0.85786,0.00012,15.53767]
[1780021434988,27.52,73410.09,0.0,-0.85784,0.00012,15.53876]
[1780021435043,27.52,73410.09,0.0,-0.85784,0.00012,15.53876]
[1780021435218,27.52,73410.09,0.0,-0.85784,0.00012,15.53876]
[1780021435604,27.52,73410.45,0.0,-0.8578,0.00012,15.54228]
[1780021440641,27.53,73409.09,0.0,-0.85794,0.00012,15.53154]
[1780021443644,27.53,73410.11,0.0,-0.85781,0.00012,15.54125]
[1780021443688,27.53,73410.11,0.0,-0.85781,0.00012,15.54125]
[1780021443729,27.53,73410.11,0.0,-0.85781,0.00012,15.54125]
[1780021449705,27.53,73408.14,0.0,-0.85801,0.00012,15.52568]
[1780021450158,27.53,73408.14,0.0,-0.85801,0.00012,15.52568]
[1780021450210,27.53,73408.14,0.0,-0.85801,0.00012,15.52568]
[1780021450219,27.53,73408.14,0.0,-0.85801,0.00012,15.52568]
[1780021455530,27.53,73406.89,0.0,-0.85814,0.00012,15.51605]
[1780021455582,27.53,73406.89,0.0,-0.85814,0.00012,15.51605]
[1780021455722,27.53,73406.89,0.0,-0.85814,0.00012,15.51605]
[1780021457296,27.53,73407.72,0.0,-0.85803,0.00012,15.52413]
[1780021457340,27.53,73407.72,0.0,-0.85803,0.00012,15.52413]
[1780021457471,27.53,73407.72,0.0,-0.85803,0.00012,15.52413]
[1780021457761,27.53,73407.47,0.0,-0.85806,0.00012,15.5222]
[1780021461789,27.54,73401.92,0.0,-0.8587,0.00012,15.47378]
[1780021462796,27.54,73397.16,0.0,-0.85925,0.00012,15.43157]
[1780021465817,27.54,73393.91,0.0,-0.85961,0.00012,15.40388]
[1780021466566,27.54,73393.91,0.0,-0.85961,0.00012,15.40388]
[1780021466628,27.54,73393.91,0.0,-0.85961,0.00012,15.40388]
[1780021466723,27.54,73393.91,0.0,-0.85961,0.00012,15.40388]
[1780021472216,27.54,73393.64,0.0,-0.85961,0.00012,15.40387]
[1780021472239,27.54,73393.64,0.0,-0.85961,0.00012,15.40387]
[1780021472467,27.54,73393.64,0.0,-0.85961,0.00012,15.40387]
[1780021472569,27.54,73393.64,0.0,-0.85963,0.00012,15.4012]
[1780021474884,27.54,73386.78,0.0,-0.86042,0.00012,15.34051]
[1780021479919,27.55,73387.72,0.0,-0.8603,0.00012,15.35011]
[1780021480610,27.55,73387.72,0.0,-0.8603,0.00012,15.35011]
[1780021480662,27.55,73387.72,0.0,-0.8603,0.00012,15.35011]
[1780021480724,27.55,73387.72,0.0,-0.8603,0.00012,15.35011]
[1780021485961,27.55,73387.14,0.0,-0.86034,0.00012,15.34641]
[1780021488533,27.55,73387.45,0.0,-0.8603,0.00012,15.34971]
[1780021488585,27.55,73387.45,0.0,-0.8603,0.00012,15.34971]
[1780021488726,27.55,73387.45,0.0,-0.8603,0.00012,15.34971]
[1780021489851,27.55,73387.37,0.0,-0.86031,0.00012,15.34927]
[1780021489888,27.55,73387.37,0.0,-0.86031,0.00012,15.34927]
[1780021489967,27.55,73387.37,0.0,-0.86031,0.00012,15.34927]
[1780021490016,27.55,73387.37,0.0,-0.8603,0.00012,15.34954]
[1780021496007,27.55,73386.25,0.0,-0.86042,0.00012,15.34064]
[1780021496062,27.55,73386.36,0.0,-0.8604,0.00012,15.34192]
[1780021496219,27.55,73386.36,0.0,-0.8604,0.00012,15.34192]
[1780021502076,27.56,73381.87,0.0,-0.8609,0.00012,15.30393]
[1780021505281,27.56,73381.88,0.0,-0.86089,0.00012,15.30471]
[1780021505472,27.56,73381.88,0.0,-0.86089,0.00012,15.30471]
[1780021506855,27.56,73381.58,0.0,-0.86091,0.00012,15.30274]
[1780021506906,27.56,73381.58,0.0,-0.86091,0.00012,15.30274]
[1780021506977,27.56,73381.58,0.0,-0.86091,0.00012,15.30274]
[1780021506956,27.56,73381.58,0.0,-0.86091,0.00012,15.30309]
[1780021510848,27.56,73381.05,0.0,-0.86096,0.00012,15.29907]
[1780021511497,27.56,73381.16,0.0,-0.86094,0.00012,15.30079]
[1780021511566,27.56,73368.5,0.0,-0.8624,0.00012,15.18791]
[1780021512148,27.56,73359.77,0.0,-0.86341,0.00012,15.11011]
[1780021513159,27.56,73367.45,0.0,-0.86252,0.00012,15.17878]
[1780021514170,27.56,73372.54,0.0,-0.86193,0.00012,15.22451]
[1780021516183,27.56,73379.46,0.0,-0.86111,0.00012,15.28772]
[1780021521218,27.57,73381.55,0.0,-0.86084,0.00012,15.3082]
[1780021526690,27.57,73382.73,0.0,-0.86068,0.00012,15.32006]
[1780021526785,27.57,73378.43,0.0,-0.86118,0.00012,15.282]
[1780021527260,27.57,73371.82,0.0,-0.86194,0.00012,15.22342]
[1780021528386,27.57,73371.82,0.0,-0.86194,0.00012,15.22342]
[1780021528438,27.57,73371.82,0.0,-0.86194,0.00012,15.22342]
[1780021528474,27.57,73371.82,0.0,-0.86194,0.00012,15.22342]
[1780021534309,27.57,73370.95,0.0,-0.86203,0.00012,15.21519]
[1780021535821,27.57,73370.95,0.0,-0.86203,0.00012,15.21519]
[1780021535873,27.57,73370.95,0.0,-0.86203,0.00012,15.21519]
[1780021535967,27.57,73370.95,0.0,-0.86203,0.00012,15.21519]
[1780021536068,27.57,73371.03,0.0,-0.86201,0.00012,15.21636]
[1780021541358,27.58,73373.33,0.0,-0.86171,0.00012,15.23957]
[1780021543921,27.58,73373.49,0.0,-0.86168,0.00012,15.24143]
[1780021543940,27.58,73373.49,0.0,-0.86168,0.00012,15.24143]
[1780021543970,27.58,73373.49,0.0,-0.86168,0.00012,15.24143]
[1780021549416,27.58,73371.56,0.0,-0.86187,0.00012,15.22736]
[1780021550375,27.58,73371.56,0.0,-0.86187,0.00012,15.22736]
[1780021550425,27.58,73371.56,0.0,-0.86187,0.00012,15.22736]
[1780021550471,27.58,73371.56,0.0,-0.86187,0.00012,15.22736]
[1780021550526,27.58,73371.57,0.0,-0.86186,0.00012,15.22791]
[1780021556051,27.59,73372.39,0.0,-0.86174,0.00012,15.23706]
[1780021556103,27.59,73372.71,0.0,-0.8617,0.00012,15.24036]
[1780021556221,27.59,73372.71,0.0,-0.8617,0.00012,15.24036]
[1780021561501,27.59,73372.83,0.0,-0.86165,0.00012,15.24405]
[1780021564525,27.59,73380.18,0.0,-0.86078,0.00012,15.3108]
[1780021565534,27.59,73385.18,0.0,-0.86019,0.00012,15.35572]
[1780021566776,27.59,73385.18,0.0,-0.86019,0.00012,15.35572]
[1780021566826,27.59,73385.18,0.0,-0.86019,0.00012,15.35572]
[1780021566986,27.59,73385.18,0.0,-0.86019,0.00012,15.35572]
[1780021569557,27.6,73390.58,0.0,-0.85955,0.00012,15.40494]
[1780021573061,27.6,73391.97,0.0,-0.85938,0.00012,15.41773]
[1780021573106,27.6,73391.97,0.0,-0.85938,0.00012,15.41773]
[1780021573221,27.6,73391.89,0.0,-0.85939,0.00012,15.41719]
[1780021575688,27.6,73392.02,0.0,-0.85937,0.00012,15.4187]
[1780021575728,27.6,73392.02,0.0,-0.85937,0.00012,15.4187]
[1780021575736,27.6,73392.02,0.0,-0.85937,0.00012,15.4187]
[1780021575789,27.6,73392.16,0.0,-0.85935,0.00012,15.42012]
[1780021578580,27.6,73392.5,0.0,-0.8593,0.00012,15.42348]
[1780021578721,27.6,73392.5,0.0,-0.8593,0.00012,15.42348]
[1780021578822,27.6,73393.15,0.0,-0.85922,0.00012,15.42944]
[1780021584662,27.6,73392.95,0.0,-0.85924,0.00012,15.42849]
[1780021587109,27.6,73392.91,0.0,-0.85924,0.00012,15.42827]
[1780021587155,27.6,73396.18,0.0,-0.85885,0.00012,15.4576]
[1780021587242,27.6,73396.18,0.0,-0.85885,0.00012,15.4576]
[1780021591011,27.6,73396.75,0.0,-0.85878,0.00012,15.46294]
[1780021591102,27.6,73396.12,0.0,-0.85888,0.00012,15.45377]
[1780021591151,27.6,73396.12,0.0,-0.85888,0.00012,15.45377]
[1780021591219,27.6,73396.12,0.0,-0.85888,0.00012,15.45377]
[1780021591711,27.6,73396.03,0.0,-0.85889,0.00012,15.45306]
[1780021594072,27.6,73396.99,0.0,-0.85878,0.00012,15.46172]
[1780021594124,27.6,73396.99,0.0,-0.85878,0.00012,15.46172]
[1780021594224,27.6,73396.12,0.0,-0.85888,0.00012,15.45403]
[1780021599768,27.6,73396.29,0.0,-0.85885,0.00012,15.45605]
[1780021602803,27.6,73390.89,0.0,-0.85948,0.00012,15.4081]
[1780021603803,27.6,73371.47,0.0,-0.86174,0.00012,15.23509]
[1780021604810,27.6,73366.7,0.0,-0.86229,0.00012,15.19299]
[1780021605817,27.6,73372.37,0.0,-0.86163,0.00012,15.24393]
[1780021610937,27.61,73371.13,0.0,-0.86175,0.00012,15.23439]
[1780021610979,27.61,73371.13,0.0,-0.86175,0.00012,15.23439]
[1780021614315,27.61,73371.65,0.0,-0.86167,0.00012,15.24021]
[1780021614367,27.61,73371.65,0.0,-0.86167,0.00012,15.24021]
[1780021614468,27.61,73371.65,0.0,-0.86167,0.00012,15.24021]
[1780021615073,27.61,73371.65,0.0,-0.86167,0.00012,15.24021]
[1780021614880,27.61,73371.53,0.0,-0.86168,0.00012,15.23991]
[1780021616975,27.61,73367.82,0.0,-0.8621,0.00012,15.20726]
[1780021619915,27.61,73360.79,0.0,-0.86289,0.00012,15.14661]
[1780021620922,27.61,73356.31,0.0,-0.8634,0.00011,15.10701]
[1780021621929,27.61,73361.28,0.0,-0.86282,0.00012,15.15151]
[1780021626196,27.61,73361.06,0.0,-0.86284,0.00012,15.15042]
[1780021626214,27.61,73361.06,0.0,-0.86284,0.00012,15.15042]
[1780021626220,27.61,73361.06,0.0,-0.86284,0.00012,15.15042]
[1780021632001,27.62,73352.88,0.0,-0.86376,0.00011,15.07937]
[1780021632877,27.62,73352.88,0.0,-0.86376,0.00011,15.07937]
[1780021632929,27.62,73352.88,0.0,-0.86376,0.00011,15.07937]
[1780021632981,27.62,73352.88,0.0,-0.86376,0.00011,15.07937]
[1780021635022,27.62,73346.75,0.0,-0.86444,0.00011,15.02605]
[1780021639051,27.62,73336.85,0.0,-0.86555,0.00011,14.94006]
[1780021640059,27.62,73327.51,0.0,-0.8666,0.00011,14.85783]
[1780021641065,27.62,73325.01,0.0,-0.86687,0.00011,14.83638]
[1780021646103,27.63,73329.17,0.0,-0.86635,0.00011,14.87668]
[1780021649123,27.63,73333.74,0.0,-0.86581,0.00011,14.91908]
[1780021653152,27.63,73339.8,0.0,-0.86512,0.00011,14.97154]
[1780021655166,27.64,73346.18,0.0,-0.86438,0.00011,15.02919]
[1780021660203,27.64,73351.13,0.0,-0.86378,0.00011,15.07523]
[1780021661398,27.64,73351.13,0.0,-0.86378,0.00011,15.07523]
[1780021661450,27.64,73351.13,0.0,-0.86378,0.00011,15.07523]
[1780021661470,27.64,73351.13,0.0,-0.86378,0.00011,15.07523]
[1780021665237,27.64,73345.38,0.0,-0.86442,0.00011,15.02603]
[1780021666244,27.64,73341.15,0.0,-0.86489,0.00011,14.98888]
[1780021668112,27.64,73341.15,0.0,-0.86489,0.00011,14.98888]
[1780021668164,27.64,73341.15,0.0,-0.86489,0.00011,14.98888]
[1780021668132,27.64,73339.21,0.0,-0.8651,0.00011,14.97258]
[1780021668221,27.64,73339.21,0.0,-0.8651,0.00011,14.97258]
[1780021671923,27.64,73338.49,0.0,-0.86517,0.00011,14.9672]
[1780021671967,27.64,73338.49,0.0,-0.86517,0.00011,14.9672]
[1780021671974,27.64,73338.49,0.0,-0.86517,0.00011,14.9672]
[1780021673368,27.65,73339.1,0.0,-0.86509,0.00011,14.97361]
[1780021673961,27.65,73339.1,0.0,-0.86509,0.00011,14.97361]
[1780021673969,27.65,73339.1,0.0,-0.86509,0.00011,14.97361]
[1780021673993,27.65,73339.1,0.0,-0.86509,0.00011,14.97361]
[1780021674094,27.65,73337.61,0.0,-0.86525,0.00011,14.96139]
[1780021674729,27.65,73337.61,0.0,-0.86525,0.00011,14.96139]
[1780021675907,27.65,73338.61,0.0,-0.86513,0.00011,14.97076]
[1780021675970,27.65,73338.61,0.0,-0.86513,0.00011,14.97076]
[1780021676050,27.65,73340.17,0.0,-0.86494,0.00011,14.98507]
[1780021677604,27.65,73340.74,0.0,-0.86488,0.00011,14.99013]
[1780021677837,27.65,73340.74,0.0,-0.86488,0.00011,14.99013]
[1780021678743,27.65,73344.27,0.0,-0.86446,0.00011,15.02236]
[1780021682628,27.65,73345.72,0.0,-0.86428,0.00011,15.03641]
[1780021682682,27.65,73345.72,0.0,-0.86428,0.00011,15.03641]
[1780021682719,27.65,73345.72,0.0,-0.86428,0.00011,15.03641]
[1780021682730,27.65,73346.13,0.0,-0.86422,0.00011,15.04083]
[1780021687170,27.66,73353.47,0.0,-0.86336,0.00011,15.10744]
[1780021691822,27.66,73357.11,0.0,-0.86293,0.00011,15.14093]
[1780021691874,27.66,73357.11,0.0,-0.86293,0.00011,15.14093]
[1780021691973,27.66,73357.11,0.0,-0.86293,0.00011,15.14093]
[1780021692048,27.66,73357.89,0.0,-0.86284,0.00011,15.14811]
[1780021696454,27.66,73352.36,0.0,-0.86346,0.00011,15.10018]
[1780021698468,27.66,73349.58,0.0,-0.86377,0.00011,15.07615]
[1780021699475,27.66,73344.85,0.0,-0.8643,0.00011,15.03453]
[1780021704510,27.66,73345.73,0.0,-0.86418,0.00011,15.04433]
[1780021705786,27.66,73345.73,0.0,-0.86418,0.00011,15.04433]
[1780021705800,27.66,73345.73,0.0,-0.86418,0.00011,15.04433]
[1780021705968,27.66,73345.73,0.0,-0.86418,0.00011,15.04433]
[1780021706069,27.66,73345.66,0.0,-0.86418,0.00011,15.04409]
[1780021711106,27.67,73344.93,0.0,-0.86424,0.00011,15.03917]
[1780021711159,27.67,73344.93,0.0,-0.86424,0.00011,15.03917]
[1780021711221,27.67,73344.93,0.0,-0.86424,0.00011,15.03917]
[1780021711124,27.67,73344.97,0.0,-0.86426,0.00011,15.0363]
[1780021711559,27.67,73345.51,0.0,-0.86419,0.00011,15.04148]
[1780021714580,27.67,73341.16,0.0,-0.86467,0.00011,15.00412]
[1780021717758,27.67,73339.93,0.0,-0.8648,0.00011,14.99409]
[1780021717810,27.67,73339.93,0.0,-0.8648,0.00011,14.99409]
[1780021717967,27.67,73339.93,0.0,-0.8648,0.00011,14.99409]
[1780021718069,27.67,73339.14,0.0,-0.86489,0.00011,14.98753]
[1780021724177,27.68,73338.84,0.0,-0.86489,0.00011,14.98714]
[1780021724217,27.68,73338.84,0.0,-0.86489,0.00011,14.98714]
[1780021724650,27.68,73338.48,0.0,-0.86492,0.00011,14.98484]
[1780021730193,27.68,73339.93,0.0,-0.86473,0.00011,14.9994]
[1780021730221,27.68,73339.93,0.0,-0.86473,0.00011,14.9994]
[1780021730245,27.68,73339.93,0.0,-0.86473,0.00011,14.9994]
[1780021730754,27.68,73339.94,0.0,-0.86473,0.00011,14.9999]
[1780021730970,27.68,73339.94,0.0,-0.86473,0.00011,14.9999]
[1780021731071,27.68,73340.74,0.0,-0.86463,0.00011,15.0074]
[1780021732706,27.68,73346.65,0.0,-0.86394,0.00011,15.06052]
[1780021737742,27.68,73344.5,0.0,-0.86417,0.00011,15.04311]
[1780021741299,27.69,73344.29,0.0,-0.86418,0.00011,15.04229]
[1780021741356,27.69,73344.29,0.0,-0.86418,0.00011,15.04229]
[1780021741470,27.69,73344.29,0.0,-0.86418,0.00011,15.04229]
[1780021741770,27.69,73344.92,0.0,-0.8641,0.00011,15.04822]
[1780021747812,27.69,73345.0,0.0,-0.86407,0.00011,15.05094]
[1780021749232,27.69,73345.0,0.0,-0.86407,0.00011,15.05094]
[1780021749272,27.69,73345.0,0.0,-0.86407,0.00011,15.05094]
[1780021749469,27.69,73345.06,0.0,-0.86406,0.00011,15.05181]
[1780021749829,27.69,73345.59,0.0,-0.86399,0.00011,15.05684]
[1780021754864,27.69,73346.14,0.0,-0.86391,0.00011,15.06335]
[1780021756116,27.69,73346.14,0.0,-0.86391,0.00011,15.06335]
[1780021756151,27.69,73346.14,0.0,-0.86391,0.00011,15.06335]
[1780021756221,27.69,73346.14,0.0,-0.86391,0.00011,15.06335]
[1780021756217,27.69,73345.83,0.0,-0.86394,0.00011,15.06092]
[1780021758002,27.69,73344.78,0.0,-0.86405,0.00011,15.05193]
[1780021758219,27.69,73344.78,0.0,-0.86405,0.00011,15.05193]
[1780021758004,27.69,73344.56,0.0,-0.86407,0.00011,15.05032]
[1780021761913,27.7,73340.48,0.0,-0.86452,0.00011,15.01556]
[1780021763088,27.7,73340.48,0.0,-0.86452,0.00011,15.01556]
[1780021763139,27.7,73340.48,0.0,-0.86452,0.00011,15.01556]
[1780021763218,27.7,73340.48,0.0,-0.86452,0.00011,15.01556]
[1780021763189,27.7,73338.94,0.0,-0.86469,0.00011,15.00232]
[1780021764935,27.7,73308.71,0.0,-0.86809,0.00011,14.73599]
[1780021766148,27.7,73308.71,0.0,-0.86809,0.00011,14.73599]
[1780021766242,27.7,73301.54,0.0,-0.86888,0.00011,14.67356]
[1780021766365,27.7,73301.54,0.0,-0.86888,0.00011,14.67356]
[1780021766949,27.7,73303.22,0.0,-0.86869,0.00011,14.68884]
[1780021767346,27.7,73303.22,0.0,-0.86869,0.00011,14.68884]
[1780021768086,27.7,73303.22,0.0,-0.86869,0.00011,14.68884]
[1780021768101,27.7,73303.98,0.0,-0.86859,0.00011,14.69627]
[1780021768517,27.7,73303.98,0.0,-0.86859,0.00011,14.69627]
[1780021768963,27.7,73303.84,0.0,-0.8686,0.00011,14.69549]
[1780021770485,27.7,73303.95,0.0,-0.86858,0.00011,14.69692]
[1780021770985,27.7,73290.78,0.0,-0.87004,0.00011,14.58138]
[1780021771990,27.7,73289.14,0.0,-0.87025,0.00011,14.56369]
[1780021776036,27.71,73283.08,0.0,-0.87089,0.00011,14.51263]
[1780021777043,27.71,73278.38,0.0,-0.8714,0.00011,14.47178]
[1780021782078,27.71,73279.25,0.0,-0.87126,0.00011,14.48272]
[1780021784092,27.71,73286.21,0.0,-0.87047,0.00011,14.54543]
[1780021785099,27.71,73293.96,0.0,-0.86961,0.00011,14.61399]
[1780021787113,27.72,73298.38,0.0,-0.86911,0.00011,14.65401]
[1780021792147,27.72,73299.85,0.0,-0.86891,0.00011,14.66942]
[1780021797183,27.72,73300.13,0.0,-0.86885,0.00011,14.67441]
[1780021799197,27.72,73293.64,0.0,-0.86955,0.00011,14.6183]
[1780021800204,27.73,73288.52,0.0,-0.87011,0.00011,14.57385]
[1780021801271,27.73,73281.58,0.0,-0.87087,0.00011,14.51351]
[1780021802235,27.73,73273.9,0.0,-0.87171,0.00011,14.44676]
[1780021803242,27.73,73283.79,0.0,-0.87061,0.00011,14.53441]
[1780021803946,27.73,73283.79,0.0,-0.87061,0.00011,14.53441]
[1780021804249,27.73,73290.23,0.0,-0.86989,0.00011,14.59171]
[1780021806280,27.73,73293.27,0.0,-0.86955,0.00011,14.61874]
[1780021806322,27.73,73293.29,0.0,-0.86954,0.00011,14.61948]
[1780021808277,27.73,73297.1,0.0,-0.8691,0.00011,14.65413]
[1780021809284,27.73,73290.38,0.0,-0.86984,0.00011,14.59554]
[1780021812306,27.74,73296.6,0.0,-0.86913,0.00011,14.65201]
[1780021812843,27.74,73296.6,0.0,-0.86913,0.00011,14.65201]
[1780021813620,27.74,73298.4,0.0,-0.86892,0.00011,14.66836]
[1780021813672,27.74,73298.4,0.0,-0.86892,0.00011,14.66836]
[1780021813721,27.74,73298.4,0.0,-0.86892,0.00011,14.66836]
[1780021814319,27.74,73297.46,0.0,-0.86902,0.00011,14.6606]
[1780021818350,27.74,73301.87,0.0,-0.8685,0.00011,14.7014]
[1780021820364,27.74,73311.04,0.0,-0.86746,0.00011,14.78308]
[1780021822383,27.74,73314.21,0.0,-0.8671,0.00011,14.81179]
[1780021827417,27.75,73322.0,0.0,-0.8662,0.00011,14.88186]
[1780021829431,27.75,73327.76,0.0,-0.86554,0.00011,14.93346]
[1780021831445,27.75,73321.11,0.0,-0.86631,0.00011,14.87173]
[1780021834467,27.75,73316.49,0.0,-0.86683,0.00011,14.83154]
[1780021838495,27.75,73321.0,0.0,-0.86631,0.00011,14.87237]
[1780021843530,27.75,73321.99,0.0,-0.86618,0.00011,14.8822]
[1780021846328,27.75,73320.95,0.0,-0.86629,0.00011,14.87323]
[1780021846368,27.75,73320.95,0.0,-0.86629,0.00011,14.87323]
[1780021846430,27.75,73317.66,0.0,-0.86666,0.00011,14.84467]
[1780021846469,27.75,73317.66,0.0,-0.86666,0.00011,14.84467]
[1780021846727,27.75,73317.66,0.0,-0.86666,0.00011,14.84467]
[1780021846826,27.75,73316.39,0.0,-0.8668,0.00011,14.83374]
[1780021852511,27.75,73317.49,0.0,-0.86665,0.00011,14.84501]
[1780021852583,27.75,73317.49,0.0,-0.86665,0.00011,14.84501]
[1780021852725,27.75,73317.49,0.0,-0.86665,0.00011,14.84501]
[1780021852827,27.76,73319.76,0.0,-0.86639,0.00011,14.86532]
[1780021855831,27.76,73319.42,0.0,-0.86643,0.00011,14.86285]
[1780021855882,27.76,73319.42,0.0,-0.86643,0.00011,14.86285]
[1780021855969,27.76,73319.42,0.0,-0.86643,0.00011,14.86285]
[1780021859407,27.76,73318.79,0.0,-0.86649,0.00011,14.8581]
[1780021859420,27.76,73318.79,0.0,-0.86649,0.00011,14.8581]
[1780021859443,27.76,73317.95,0.0,-0.86658,0.00011,14.85097]
[1780021859468,27.76,73317.95,0.0,-0.86658,0.00011,14.85097]
[1780021859643,27.76,73317.81,0.0,-0.86659,0.00011,14.85003]
[1780021861452,27.76,73318.51,0.0,-0.86651,0.00011,14.85649]
[1780021861476,27.76,73318.51,0.0,-0.86651,0.00011,14.85649]
[1780021861501,27.76,73318.51,0.0,-0.86651,0.00011,14.85649]
[1780021864049,27.76,73318.19,0.0,-0.86653,0.00011,14.85424]
[1780021864101,27.76,73318.19,0.0,-0.86653,0.00011,14.85424]
[1780021864220,27.76,73318.19,0.0,-0.86653,0.00011,14.85424]
[1780021864318,27.76,73318.19,0.0,-0.86653,0.00011,14.85424]
[1780021864351,27.76,73318.19,0.0,-0.86653,0.00011,14.85424]
[1780021864321,27.76,73318.58,0.0,-0.86649,0.00011,14.85797]
[1780021864468,27.76,73318.58,0.0,-0.86649,0.00011,14.85797]
[1780021864677,27.76,73319.14,0.0,-0.86642,0.00011,14.86319]
[1780021866691,27.76,73316.11,0.0,-0.86675,0.00011,14.83705]
[1780021869087,27.76,73316.33,0.0,-0.86672,0.00011,14.83931]
[1780021869141,27.76,73316.33,0.0,-0.86672,0.00011,14.83931]
[1780021869221,27.76,73316.33,0.0,-0.86672,0.00011,14.83931]
[1780021872468,27.76,73315.99,0.0,-0.86675,0.00011,14.83759]
[1780021872514,27.76,73315.99,0.0,-0.86675,0.00011,14.83759]
[1780021872724,27.76,73315.99,0.0,-0.86675,0.00011,14.83759]
[1780021872733,27.76,73315.93,0.0,-0.86675,0.00011,14.83738]
[1780021873730,27.76,73315.93,0.0,-0.86675,0.00011,14.83738]
[1780021873783,27.76,73315.93,0.0,-0.86675,0.00011,14.83738]
[1780021873970,27.76,73315.93,0.0,-0.86675,0.00011,14.83738]
[1780021875754,27.77,73312.34,0.0,-0.86714,0.00011,14.80675]
[1780021877464,27.77,73311.54,0.0,-0.86722,0.00011,14.80007]
[1780021877508,27.77,73311.54,0.0,-0.86722,0.00011,14.80007]
[1780021877718,27.77,73311.54,0.0,-0.86722,0.00011,14.80007]
[1780021880591,27.77,73311.51,0.0,-0.86721,0.00011,14.80095]
[1780021880599,27.77,73311.51,0.0,-0.86721,0.00011,14.80095]
[1780021880727,27.77,73311.51,0.0,-0.86721,0.00011,14.80095]
[1780021880789,27.77,73311.18,0.0,-0.86724,0.00011,14.79842]
[1780021883626,27.77,73312.9,0.0,-0.86704,0.00011,14.81432]
[1780021883678,27.77,73312.9,0.0,-0.86704,0.00011,14.81432]
[1780021883723,27.77,73312.9,0.0,-0.86704,0.00011,14.81432]
[1780021888845,27.77,73313.91,0.0,-0.8669,0.00011,14.82529]
[1780021890929,27.77,73313.23,0.0,-0.86697,0.00011,14.81964]
[1780021890973,27.77,73313.23,0.0,-0.86697,0.00011,14.81964]
[1780021890981,27.77,73313.23,0.0,-0.86697,0.00011,14.81964]
[1780021892956,27.77,73313.15,0.0,-0.867,0.00011,14.81601]
[1780021892970,27.77,73313.15,0.0,-0.867,0.00011,14.81601]
[1780021893058,27.77,73316.91,0.0,-0.86657,0.00011,14.84948]
[1780021893880,27.77,73320.93,0.0,-0.86612,0.00011,14.88521]
[1780021894887,27.78,73326.97,0.0,-0.86543,0.00011,14.93873]
[1780021899144,27.78,73325.59,0.0,-0.86558,0.00011,14.92705]
[1780021899219,27.78,73325.59,0.0,-0.86558,0.00011,14.92705]
[1780021899249,27.78,73325.59,0.0,-0.86558,0.00011,14.92705]
[1780021905302,27.78,73325.73,0.0,-0.86555,0.00011,14.92944]
[1780021905468,27.78,73325.73,0.0,-0.86555,0.00011,14.92944]
[1780021908985,27.78,73318.06,0.0,-0.8664,0.00011,14.86286]
[1780021911472,27.78,73315.89,0.0,-0.86664,0.00011,14.84403]
[1780021911524,27.78,73315.32,0.0,-0.8667,0.00011,14.83933]
[1780021911722,27.78,73315.32,0.0,-0.8667,0.00011,14.83933]
[1780021912014,27.78,73311.66,0.0,-0.86711,0.00011,14.80742]
[1780021918050,27.78,73311.19,0.0,-0.86713,0.00011,14.80547]
[1780021919057,27.78,73304.98,0.0,-0.86782,0.00011,14.75118]
[1780021921077,27.79,73303.25,0.0,-0.868,0.00011,14.73687]
[1780021925105,27.79,73295.98,0.0,-0.86879,0.00011,14.67474]
[1780021926112,27.79,73292.98,0.0,-0.86912,0.00011,14.64893]
[1780021931147,27.79,73293.01,0.0,-0.86909,0.00011,14.65076]
[1780021933161,27.79,73287.77,0.0,-0.86967,0.00011,14.60525]
[1780021935175,27.79,73284.21,0.0,-0.87005,0.00011,14.57463]
[1780021936182,27.79,73281.1,0.0,-0.87039,0.00011,14.5477]
[1780021937189,27.79,73271.95,0.0,-0.87139,0.00011,14.4679]
[1780021938196,27.79,73269.66,0.0,-0.87164,0.00011,14.44834]
[1780021943231,27.8,73272.94,0.0,-0.87124,0.00011,14.47968]
[1780021944238,27.8,73278.06,0.0,-0.87068,0.00011,14.52501]
[1780021945245,27.8,73288.67,0.0,-0.8695,0.00011,14.61846]
[1780021946252,27.8,73289.95,0.0,-0.86935,0.00011,14.62997]
[1780021951287,27.8,73291.21,0.0,-0.8692,0.00011,14.64029]
[1780021952541,27.81,73290.77,0.0,-0.86924,0.00011,14.63698]
[1780021952584,27.81,73290.77,0.0,-0.86924,0.00011,14.63698]
[1780021952723,27.81,73290.77,0.0,-0.86924,0.00011,14.63698]
[1780021954308,27.81,73296.99,0.0,-0.86854,0.00011,14.69272]
[1780021956325,27.81,73296.61,0.0,-0.86857,0.00011,14.6903]
[1780021958338,27.81,73299.65,0.0,-0.86822,0.00011,14.71793]
[1780021960839,27.81,73299.87,0.0,-0.86818,0.00011,14.72072]
[1780021960891,27.81,73299.87,0.0,-0.86818,0.00011,14.72072]
[1780021960973,27.81,73299.87,0.0,-0.86818,0.00011,14.72072]
[1780021966398,27.81,73303.0,0.0,-0.8678,0.00011,14.75059]
[1780021968412,27.82,73306.45,0.0,-0.86741,0.00011,14.78167]
[1780021970426,27.82,73315.4,0.0,-0.8664,0.00011,14.86106]
[1780021971433,27.82,73318.99,0.0,-0.86599,0.00011,14.89288]
[1780021973447,27.82,73322.15,0.0,-0.86563,0.00011,14.92103]
[1780021976975,27.82,73322.26,0.0,-0.86561,0.00011,14.92242]
[1780021977229,27.82,73322.26,0.0,-0.86561,0.00011,14.92242]
[1780021977242,27.82,73322.26,0.0,-0.86561,0.00011,14.92242]
[1780021982510,27.82,73322.66,0.0,-0.86556,0.00011,14.92676]
[1780021983224,27.82,73322.66,0.0,-0.86556,0.00011,14.92676]
[1780021983467,27.82,73322.66,0.0,-0.86556,0.00011,14.92676]
[1780021988552,27.82,73322.28,0.0,-0.86559,0.00011,14.92422]
[1780021990566,27.82,73325.7,0.0,-0.8652,0.00011,14.95463]
[1780021991573,27.82,73329.79,0.0,-0.86473,0.00011,14.99081]
[1780021994931,27.82,73332.41,0.0,-0.86443,0.00011,15.01405]
[1780021994948,27.82,73332.41,0.0,-0.86443,0.00011,15.01405]
[1780021994971,27.82,73332.41,0.0,-0.86443,0.00011,15.01405]
[1780021998984,27.82,73335.12,0.0,-0.86413,0.00011,15.03791]
[1780021999085,27.82,73331.89,0.0,-0.86449,0.00011,15.00935]
[1780022000637,27.82,73328.32,0.0,-0.8649,0.00011,14.97788]
[1780022001753,27.82,73328.32,0.0,-0.8649,0.00011,14.97788]
[1780022001779,27.82,73328.32,0.0,-0.8649,0.00011,14.97788]
[1780022001969,27.82,73328.32,0.0,-0.8649,0.00011,14.97788]
[1780022003657,27.82,73331.48,0.0,-0.86454,0.00011,15.00583]
[1780022006575,27.82,73333.01,0.0,-0.86437,0.00011,15.01935]
[1780022006627,27.82,73332.14,0.0,-0.86446,0.00011,15.01164]
[1780022006721,27.82,73332.14,0.0,-0.86446,0.00011,15.01164]
[1780022012726,27.82,73338.24,0.0,-0.8638,0.00011,15.06153]
[1780022016124,27.82,73338.37,0.0,-0.86379,0.00011,15.0628]
[1780022016177,27.82,73338.37,0.0,-0.86379,0.00011,15.0628]
[1780022016218,27.82,73338.37,0.0,-0.86379,0.00011,15.0628]
[1780022021795,27.82,73340.3,0.0,-0.86355,0.00011,15.08134]
[1780022022802,27.82,73343.51,0.0,-0.86318,0.00011,15.10988]
[1780022024990,27.82,73343.08,0.0,-0.86322,0.00011,15.10625]
[1780022025066,27.82,73343.08,0.0,-0.86322,0.00011,15.10625]
[1780022025221,27.82,73343.08,0.0,-0.86322,0.00011,15.10625]
[1780022027836,27.82,73350.42,0.0,-0.86237,0.00011,15.17173]
[1780022028844,27.82,73355.36,0.0,-0.86181,0.00011,15.21547]
[1780022031634,27.82,73357.86,0.0,-0.86152,0.00012,15.23761]
[1780022031685,27.82,73357.86,0.0,-0.86152,0.00012,15.23761]
[1780022031735,27.82,73357.86,0.0,-0.86152,0.00012,15.23761]
[1780022036900,27.83,73358.14,0.0,-0.86148,0.00012,15.24015]
[1780022040928,27.83,73366.73,0.0,-0.86049,0.00012,15.31613]
[1780022046375,27.82,73367.83,0.0,-0.86037,0.00012,15.32549]
[1780022046389,27.82,73367.83,0.0,-0.86037,0.00012,15.32549]
[1780022046469,27.82,73367.83,0.0,-0.86037,0.00012,15.32549]
[1780022048984,27.82,73373.68,0.0,-0.8597,0.00012,15.37685]
[1780022049990,27.82,73369.67,0.0,-0.86017,0.00012,15.34119]
[1780022052912,27.82,73369.55,0.0,-0.86018,0.00012,15.33989]
[1780022052942,27.82,73369.55,0.0,-0.86018,0.00012,15.33989]
[1780022052968,27.82,73369.55,0.0,-0.86018,0.00012,15.33989]
[1780022055387,27.82,73369.93,0.0,-0.86014,0.00012,15.34301]
[1780022055440,27.82,73369.93,0.0,-0.86014,0.00012,15.34301]
[1780022055468,27.82,73369.93,0.0,-0.86014,0.00012,15.34301]
[1780022055526,27.82,73375.91,0.0,-0.85945,0.00012,15.39582]
[1780022057651,27.82,73376.14,0.0,-0.85943,0.00012,15.39766]
[1780022057726,27.82,73375.18,0.0,-0.85954,0.00012,15.38896]
[1780022058008,27.82,73375.18,0.0,-0.85954,0.00012,15.38896]
[1780022059617,27.82,73374.97,0.0,-0.85957,0.00012,15.3869]
[1780022059722,27.82,73374.46,0.0,-0.85963,0.00012,15.3822]
[1780022065110,27.82,73377.74,0.0,-0.85926,0.00012,15.40999]
[1780022068453,27.82,73376.3,0.0,-0.85944,0.00012,15.39679]
[1780022068467,27.82,73376.3,0.0,-0.85944,0.00012,15.39679]
[1780022068485,27.82,73376.3,0.0,-0.85944,0.00012,15.39679]
[1780022069406,27.82,73376.56,0.0,-0.85941,0.00012,15.39888]
[1780022069468,27.82,73376.56,0.0,-0.85941,0.00012,15.39888]
[1780022075181,27.82,73376.51,0.0,-0.85946,0.00012,15.39328]
[1780022078134,27.82,73376.95,0.0,-0.85942,0.00012,15.39677]
[1780022078201,27.82,73376.95,0.0,-0.85942,0.00012,15.39677]
[1780022078218,27.82,73376.95,0.0,-0.85942,0.00012,15.39677]
[1780022084244,27.81,73374.6,0.0,-0.85971,0.00012,15.37449]
[1780022087797,27.81,73374.77,0.0,-0.8597,0.00012,15.37542]
[1780022087848,27.81,73374.77,0.0,-0.8597,0.00012,15.37542]
[1780022087974,27.81,73374.77,0.0,-0.8597,0.00012,15.37542]
[1780022089279,27.81,73371.01,0.0,-0.86014,0.00012,15.34173]
[1780022094317,27.81,73368.97,0.0,-0.86039,0.00012,15.32296]
[1780022095327,27.81,73368.97,0.0,-0.86039,0.00012,15.32296]
[1780022095379,27.81,73368.97,0.0,-0.86039,0.00012,15.32296]
[1780022095469,27.81,73368.97,0.0,-0.86039,0.00012,15.32296]
[1780022101399,27.81,73370.57,0.0,-0.86021,0.00012,15.33631]
[1780022101441,27.81,73370.57,0.0,-0.86021,0.00012,15.33631]
[1780022101468,27.81,73370.57,0.0,-0.86021,0.00012,15.33631]
[1780022102449,27.81,73371.12,0.0,-0.86015,0.00012,15.34102]
[1780022102550,27.81,73377.93,0.0,-0.85936,0.00012,15.40117]
[1780022103730,27.81,73380.13,0.0,-0.85911,0.00012,15.42041]
[1780022109422,27.81,73382.59,0.0,-0.85884,0.00012,15.44047]
[1780022110400,27.81,73382.59,0.0,-0.85884,0.00012,15.44047]
[1780022110453,27.81,73382.59,0.0,-0.85884,0.00012,15.44047]
[1780022114459,27.8,73385.68,0.0,-0.8585,0.00012,15.46643]
[1780022115172,27.8,73385.68,0.0,-0.8585,0.00012,15.46643]
[1780022115286,27.8,73385.68,0.0,-0.8585,0.00012,15.46643]
[1780022116473,27.8,73390.06,0.0,-0.858,0.00012,15.50462]
[1780022117723,27.8,73390.22,0.0,-0.85799,0.00012,15.50566]
[1780022122308,27.8,73390.1,0.0,-0.85802,0.00012,15.50308]
[1780022125536,27.8,73379.4,0.0,-0.85929,0.00012,15.40666]
[1780022126543,27.8,73373.81,0.0,-0.85994,0.00012,15.35688]
[1780022131578,27.8,73376.89,0.0,-0.85963,0.00012,15.3796]
[1780022133593,27.8,73380.2,0.0,-0.85925,0.00012,15.40849]
[1780022138629,27.79,73380.06,0.0,-0.85928,0.00012,15.40596]
[1780022143664,27.79,73380.75,0.0,-0.85922,0.00012,15.41086]
[1780022148699,27.79,73381.94,0.0,-0.85909,0.00012,15.42013]
[1780022153734,27.79,73382.22,0.0,-0.85908,0.00012,15.4213]
[1780022158770,27.79,73381.32,0.0,-0.8592,0.00012,15.412]
[1780022163805,27.78,73380.92,0.0,-0.85927,0.00012,15.40722]
[1780022168841,27.78,73383.23,0.0,-0.85901,0.00012,15.42648]
[1780022173876,27.78,73383.64,0.0,-0.85899,0.00012,15.42856]
[1780022178910,27.78,73382.92,0.0,-0.85909,0.00012,15.42094]
[1780022183946,27.78,73380.98,0.0,-0.85933,0.00012,15.40256]
[1780022185961,27.78,73372.21,0.0,-0.86035,0.00012,15.32438]
[1780022187975,27.77,73371.37,0.0,-0.86045,0.00012,15.31674]
[1780022190996,27.77,73366.58,0.0,-0.86101,0.00012,15.274]
[1780022193010,27.77,73363.31,0.0,-0.86142,0.00012,15.24136]
[1780022199052,27.77,73362.78,0.0,-0.86148,0.00012,15.23677]
[1780022199844,27.77,73362.78,0.0,-0.86148,0.00012,15.23677]
[1780022199891,27.77,73362.78,0.0,-0.86148,0.00012,15.23677]
[1780022200721,27.77,73362.78,0.0,-0.86148,0.00012,15.23677]
[1780022206103,27.77,73361.09,0.0,-0.86167,0.00012,15.22207]
[1780022211241,27.78,73361.54,0.0,-0.86161,0.00012,15.2263]
[1780022217180,27.78,73361.4,0.0,-0.86163,0.00012,15.22534]
[1780022222215,27.78,73362.22,0.0,-0.86153,0.00012,15.23289]
[1780022225236,27.78,73364.9,0.0,-0.86122,0.00012,15.25678]
[1780022227250,27.78,73368.42,0.0,-0.86081,0.00012,15.28798]
[1780022232286,27.78,73367.97,0.0,-0.86086,0.00012,15.2839]
[1780022234300,27.78,73370.82,0.0,-0.86053,0.00012,15.30912]
[1780022239335,27.78,73368.21,0.0,-0.86084,0.00012,15.28589]
[1780022240342,27.78,73361.53,0.0,-0.86161,0.00012,15.22639]
[1780022242356,27.77,73360.07,0.0,-0.86179,0.00012,15.21297]
[1780022247392,27.77,73360.34,0.0,-0.86177,0.00012,15.21409]
[1780022252427,27.77,73359.1,0.0,-0.86196,0.00012,15.19811]
[1780022254441,27.77,73354.11,0.0,-0.86254,0.00011,15.15345]
[1780022259476,27.77,73354.05,0.0,-0.86256,0.00011,15.15204]
[1780022264511,27.77,73352.18,0.0,-0.86278,0.00011,15.13468]
[1780022269546,27.77,73350.77,0.0,-0.86295,0.00011,15.12157]
[1780022271560,27.77,73345.38,0.0,-0.86357,0.00011,15.07366]
[1780022272567,27.77,73341.79,0.0,-0.86399,0.00011,15.04188]
[1780022277603,27.77,73343.44,0.0,-0.8638,0.00011,15.05636]
[1780022280624,27.77,73347.34,0.0,-0.86335,0.00011,15.09073]
[1780022281632,27.77,73352.69,0.0,-0.86274,0.00011,15.13798]
[1780022282638,27.77,73357.31,0.0,-0.86221,0.00012,15.17873]
[1780022283646,27.77,73364.52,0.0,-0.86139,0.00012,15.24238]
[1780022285660,27.76,73366.03,0.0,-0.86122,0.00012,15.25517]
[1780022290695,27.76,73365.71,0.0,-0.86128,0.00012,15.25078]
[1780022291702,27.76,73360.16,0.0,-0.86192,0.00012,15.20131]
[1780022292709,27.76,73357.57,0.0,-0.86222,0.00012,15.17813]
[1780022294724,27.76,73354.38,0.0,-0.86259,0.00011,15.14945]
[1780022299762,27.76,73354.52,0.0,-0.86259,0.00011,15.14972]
[1780022304797,27.76,73357.14,0.0,-0.8623,0.00012,15.17183]
[1780022309831,27.76,73357.07,0.0,-0.86233,0.00012,15.17004]
[1780022314868,27.75,73355.71,0.0,-0.86253,0.00011,15.15331]
[1780022319903,27.75,73356.46,0.0,-0.86245,0.00011,15.15902]
[1780022324938,27.75,73356.13,0.0,-0.8625,0.00011,15.15525]
[1780022329973,27.75,73355.66,0.0,-0.86256,0.00011,15.15031]
[1780022335010,27.75,73356.45,0.0,-0.86248,0.00011,15.15655]
[1780022339037,27.75,73359.26,0.0,-0.86217,0.00012,15.1808]
[1780022344072,27.75,73360.77,0.0,-0.86201,0.00012,15.19302]
[1780022345079,27.75,73365.21,0.0,-0.8615,0.00012,15.23237]
[1780022347093,27.75,73368.51,0.0,-0.86113,0.00012,15.26087]
[1780022352128,27.74,73368.56,0.0,-0.86114,0.00012,15.25972]
[1780022357163,27.74,73366.41,0.0,-0.86141,0.00012,15.23916]
[1780022362198,27.74,73365.43,0.0,-0.86154,0.00012,15.22901]
[1780022367234,27.74,73360.09,0.0,-0.86218,0.00012,15.18036]
[1780022372269,27.73,73354.98,0.0,-0.86281,0.00011,15.13046]
[1780022378311,27.73,73355.75,0.0,-0.86273,0.00011,15.13633]
[1780022383346,27.73,73356.71,0.0,-0.86263,0.00011,15.14397]
[1780022388383,27.73,73357.17,0.0,-0.86259,0.00011,15.14709]
[1780022394425,27.73,73357.35,0.0,-0.86258,0.00011,15.14754]
[1780022399461,27.73,73356.55,0.0,-0.86269,0.00011,15.13946]
[1780022406510,27.73,73355.92,0.0,-0.86278,0.00011,15.13259]
[1780022411545,27.72,73356.22,0.0,-0.86276,0.00011,15.13432]
[1780022416580,27.72,73355.34,0.0,-0.86287,0.00011,15.1256]
[1780022424636,27.72,73355.67,0.0,-0.86285,0.00011,15.12706]
[1780022429670,27.72,73356.07,0.0,-0.86282,0.00011,15.12964]
[1780022434706,27.72,73356.09,0.0,-0.86286,0.00011,15.12525]
[1780022440748,27.72,73356.62,0.0,-0.86281,0.00011,15.12881]
[1780022445783,27.71,73356.23,0.0,-0.86287,0.00011,15.12439]
[1780022450818,27.71,73356.9,0.0,-0.8628,0.00011,15.12939]
[1780022455853,27.71,73355.27,0.0,-0.863,0.00011,15.11402]
[1780022461907,27.71,73354.05,0.0,-0.86316,0.00011,15.10218]
[1780022462913,27.71,73337.56,0.0,-0.86504,0.00011,14.95601]
[1780022463920,27.71,73337.52,0.0,-0.86505,0.00011,14.9557]
[1780022464927,27.71,73341.5,0.0,-0.86459,0.00011,14.99096]
[1780022469962,27.71,73339.51,0.0,-0.86482,0.00011,14.97331]
[1780022474997,27.71,73340.83,0.0,-0.86467,0.00011,14.98508]
[1780022480038,27.71,73340.12,0.0,-0.86475,0.00011,14.97889]
[1780022482051,27.71,73337.36,0.0,-0.86506,0.00011,14.95452]
[1780022483058,27.71,73331.77,0.0,-0.86569,0.00011,14.90513]
[1780022486084,27.71,73329.43,0.0,-0.86597,0.00011,14.88385]
[1780022491118,27.71,73329.12,0.0,-0.86603,0.00011,14.87732]
[1780022495320,27.71,73328.35,0.0,-0.86611,0.00011,14.87093]
[1780022501188,27.71,73329.2,0.0,-0.86601,0.00011,14.87917]
[1780022507230,27.71,73333.99,0.0,-0.86546,0.00011,14.92208]
[1780022511258,27.71,73337.07,0.0,-0.86511,0.00011,14.94944]
[1780022513271,27.71,73339.6,0.0,-0.86482,0.00011,14.97175]
[1780022517300,27.71,73335.99,0.0,-0.86523,0.00011,14.93957]
[1780022522335,27.71,73335.96,0.0,-0.86524,0.00011,14.93919]
[1780022527370,27.71,73335.24,0.0,-0.86532,0.00011,14.93277]
[1780022532404,27.71,73333.28,0.0,-0.86554,0.00011,14.91544]
[1780022535426,27.71,73297.85,0.0,-0.86952,0.00011,14.60289]
[1780022536314,27.71,73297.85,0.0,-0.86952,0.00011,14.60289]
[1780022536433,27.71,73279.41,0.0,-0.87156,0.00011,14.44099]
[1780022537733,27.71,73279.41,0.0,-0.87156,0.00011,14.44099]
[1780022537833,27.71,73281.19,0.0,-0.87136,0.00011,14.45667]
[1780022539001,27.71,73281.19,0.0,-0.87136,0.00011,14.45667]
[1780022544489,27.72,73277.46,0.0,-0.87173,0.00011,14.42674]
[1780022545496,27.72,73270.53,0.0,-0.87249,0.00011,14.36638]
[1780022546503,27.72,73265.87,0.0,-0.87299,0.00011,14.32606]
[1780022551538,27.72,73266.53,0.0,-0.87291,0.00011,14.33111]
[1780022555397,27.72,73264.3,0.0,-0.87313,0.00011,14.31327]
[1780022555448,27.72,73264.3,0.0,-0.87313,0.00011,14.31327]
[1780022556990,27.72,73264.98,0.0,-0.87305,0.00011,14.31981]
[1780022562615,27.73,73260.59,0.0,-0.87347,0.00011,14.28565]
[1780022567650,27.74,73259.77,0.0,-0.87352,0.00011,14.28158]
[1780022572687,27.74,73252.24,0.0,-0.8743,0.00011,14.21897]
[1780022573694,27.74,73239.83,0.0,-0.87564,0.00011,14.11063]
[1780022575708,27.74,73240.8,0.0,-0.87553,0.00011,14.11932]
[1780022577722,27.74,73246.71,0.0,-0.87489,0.00011,14.17128]
[1780022581337,27.74,73247.23,0.0,-0.87482,0.00011,14.17651]
[1780022584772,27.74,73238.95,0.0,-0.87569,0.00011,14.106]
[1780022586786,27.75,73235.93,0.0,-0.876,0.00011,14.08086]
[1780022590814,27.75,73240.33,0.0,-0.8755,0.00011,14.1214]
[1780022593835,27.75,73245.92,0.0,-0.87488,0.00011,14.17169]
[1780022598870,27.75,73248.02,0.0,-0.87463,0.00011,14.19213]
[1780022601973,27.76,73248.51,0.0,-0.87456,0.00011,14.19722]
[1780022601993,27.76,73248.51,0.0,-0.87456,0.00011,14.19722]
[1780022602217,27.76,73248.51,0.0,-0.87456,0.00011,14.19722]
[1780022602069,27.76,73248.88,0.0,-0.87452,0.00011,14.20086]
[1780022607933,27.76,73246.0,0.0,-0.8748,0.00011,14.17829]
[1780022611134,27.76,73245.91,0.0,-0.8748,0.00011,14.17837]
[1780022611187,27.76,73245.91,0.0,-0.8748,0.00011,14.17837]
[1780022611218,27.76,73245.91,0.0,-0.8748,0.00011,14.17837]
[1780022611236,27.76,73244.58,0.0,-0.87496,0.00011,14.1636]
[1780022612968,27.76,73240.19,0.0,-0.87542,0.00011,14.12627]
[1780022617137,27.77,73239.72,0.0,-0.87545,0.00011,14.12369]
[1780022617187,27.77,73239.72,0.0,-0.87545,0.00011,14.12369]
[1780022617219,27.77,73239.72,0.0,-0.87545,0.00011,14.12369]
[1780022617238,27.77,73239.45,0.0,-0.87548,0.00011,14.12185]
[1780022619010,27.77,73244.36,0.0,-0.87493,0.00011,14.16561]
[1780022624052,27.77,73246.58,0.0,-0.87467,0.00011,14.18709]
[1780022629086,27.77,73245.96,0.0,-0.87471,0.00011,14.18369]
[1780022629446,27.77,73245.96,0.0,-0.87471,0.00011,14.18369]
[1780022629467,27.77,73245.96,0.0,-0.87471,0.00011,14.18369]
[1780022629596,27.77,73245.96,0.0,-0.87471,0.00011,14.18369]
[1780022630093,27.77,73245.24,0.0,-0.87478,0.00011,14.17782]
[1780022635128,27.78,73244.1,0.0,-0.87488,0.00011,14.16998]
[1780022635357,27.78,73244.1,0.0,-0.87488,0.00011,14.16998]
[1780022635468,27.78,73244.1,0.0,-0.87488,0.00011,14.16998]
[1780022636135,27.78,73244.3,0.0,-0.87485,0.00011,14.17215]
[1780022640163,27.78,73240.06,0.0,-0.87529,0.00011,14.13695]
[1780022644261,27.78,73236.19,0.0,-0.87568,0.00011,14.10479]
[1780022644359,27.78,73235.74,0.0,-0.87572,0.00011,14.10142]
[1780022644468,27.78,73235.74,0.0,-0.87572,0.00011,14.10142]
[1780022645200,27.78,73230.38,0.0,-0.87629,0.00011,14.05532]
[1780022647213,27.79,73234.75,0.0,-0.87581,0.00011,14.09457]
[1780022652249,27.79,73233.45,0.0,-0.87591,0.00011,14.08602]
[1780022652875,27.79,73233.45,0.0,-0.87591,0.00011,14.08602]
[1780022652918,27.79,73233.45,0.0,-0.87591,0.00011,14.08602]
[1780022652972,27.79,73233.45,0.0,-0.87591,0.00011,14.08602]
[1780022653256,27.79,73233.61,0.0,-0.87589,0.00011,14.08798]
[1780022658291,27.8,73233.81,0.0,-0.87583,0.00011,14.09255]
[1780022661775,27.8,73233.95,0.0,-0.87579,0.00011,14.09547]
[1780022661821,27.8,73233.95,0.0,-0.87579,0.00011,14.09547]
[1780022661968,27.8,73233.95,0.0,-0.87579,0.00011,14.09547]
[1780022662319,27.8,73234.01,0.0,-0.87578,0.00011,14.09656]
[1780022667355,27.8,73234.38,0.0,-0.87571,0.00011,14.10258]
[1780022672394,27.81,73233.56,0.0,-0.87578,0.00011,14.09464]
[1780022677113,27.81,73233.9,0.0,-0.87573,0.00011,14.09928]
[1780022677165,27.81,73233.9,0.0,-0.87573,0.00011,14.09928]
[1780022677218,27.81,73233.9,0.0,-0.87573,0.00011,14.09928]
[1780022677318,27.81,73233.81,0.0,-0.87572,0.00011,14.09961]
[1780022682465,27.81,73232.88,0.0,-0.87579,0.00011,14.09433]
[1780022686493,27.82,73239.72,0.0,-0.87502,0.00011,14.15604]
[1780022689092,27.82,73240.79,0.0,-0.8749,0.00011,14.16581]
[1780022689144,27.82,73240.79,0.0,-0.8749,0.00011,14.16581]
[1780022689221,27.82,73240.79,0.0,-0.8749,0.00011,14.16581]
[1780022689319,27.82,73240.47,0.0,-0.87493,0.00011,14.16392]
[1780022692535,27.82,73244.58,0.0,-0.87447,0.00011,14.20102]
[1780022697570,27.82,73246.82,0.0,-0.8742,0.00011,14.22242]
[1780022702606,27.83,73248.96,0.0,-0.87395,0.00011,14.24285]
[1780022704832,27.83,73248.96,0.0,-0.87395,0.00011,14.24285]
[1780022704884,27.83,73248.96,0.0,-0.87395,0.00011,14.24285]
[1780022704981,27.83,73248.96,0.0,-0.87395,0.00011,14.24285]
[1780022705073,27.83,73249.03,0.0,-0.87393,0.00011,14.24445]
[1780022706634,27.83,73253.11,0.0,-0.87348,0.00011,14.28033]
[1780022707641,27.83,73260.07,0.0,-0.87272,0.00011,14.34134]
[1780022709655,27.83,73264.01,0.0,-0.87228,0.00011,14.37644]
[1780022713923,27.83,73265.05,0.0,-0.87215,0.00011,14.38698]
[1780022716402,27.83,73268.26,0.0,-0.87178,0.00011,14.41638]
[1780022716452,27.83,73268.26,0.0,-0.87178,0.00011,14.41638]
[1780022716470,27.83,73268.26,0.0,-0.87178,0.00011,14.41638]
[1780022716707,27.84,73268.63,0.0,-0.87174,0.00011,14.42004]
[1780022717712,27.84,73274.88,0.0,-0.87105,0.00011,14.47512]
[1780022720733,27.84,73275.46,0.0,-0.87097,0.00011,14.48121]
[1780022724878,27.84,73276.57,0.0,-0.87083,0.00011,14.49198]
[1780022724973,27.84,73276.57,0.0,-0.87083,0.00011,14.49198]
[1780022724989,27.84,73276.57,0.0,-0.87083,0.00011,14.49198]
[1780022725073,27.84,73276.55,0.0,-0.87083,0.00011,14.49249]
[1780022728099,27.84,73276.71,0.0,-0.87081,0.00011,14.49423]
[1780022728217,27.84,73276.71,0.0,-0.87081,0.00011,14.49423]
[1780022728255,27.84,73276.71,0.0,-0.8708,0.00011,14.49492]
[1780022734668,27.84,73277.01,0.0,-0.87078,0.00011,14.49499]
[1780022734720,27.84,73277.01,0.0,-0.87078,0.00011,14.49499]
[1780022734831,27.84,73276.55,0.0,-0.87081,0.00011,14.49202]
[1780022739574,27.85,73277.5,0.0,-0.87069,0.00011,14.50178]
[1780022739618,27.85,73277.5,0.0,-0.87069,0.00011,14.50178]
[1780022739719,27.85,73277.5,0.0,-0.87069,0.00011,14.50178]
[1780022739866,27.85,73277.3,0.0,-0.87071,0.00011,14.50038]
[1780022745238,27.87,73276.74,0.0,-0.87059,0.00011,14.50957]
[1780022745283,27.87,73276.74,0.0,-0.87059,0.00011,14.50957]
[1780022745339,27.88,73277.05,0.0,-0.87047,0.00011,14.51915]
[1780022745471,27.88,73277.05,0.0,-0.87047,0.00011,14.51915]
[1780022750088,27.89,73275.88,0.0,-0.8705,0.00011,14.51591]
[1780022750140,27.89,73275.88,0.0,-0.8705,0.00011,14.51591]
[1780022750219,27.89,73275.88,0.0,-0.8705,0.00011,14.51591]
[1780022750321,27.89,73276.44,0.0,-0.8704,0.00011,14.52396]
[1780022755284,27.91,73276.87,0.0,-0.87021,0.00011,14.53908]
[1780022755316,27.91,73276.87,0.0,-0.87017,0.00011,14.54172]
[1780022755471,27.91,73276.87,0.0,-0.87017,0.00011,14.54172]
[1780022761017,27.93,73277.42,0.0,-0.86993,0.00011,14.56086]
[1780022765454,27.94,73277.47,0.0,-0.86984,0.00011,14.56762]
[1780022765469,27.94,73277.47,0.0,-0.86984,0.00011,14.56762]
[1780022765506,27.94,73277.47,0.0,-0.86984,0.00011,14.56762]
[1780022765556,27.95,73277.47,0.0,-0.86981,0.00011,14.56981]
[1780022772093,27.97,73276.51,0.0,-0.86976,0.00011,14.57402]
[1780022776986,27.98,73275.03,0.0,-0.86982,0.00011,14.56848]
[1780022776996,27.98,73275.03,0.0,-0.86982,0.00011,14.56848]
[1780022777220,27.98,73275.03,0.0,-0.86982,0.00011,14.56848]
[1780022777322,27.98,73275.28,0.0,-0.86979,0.00011,14.57115]
[1780022781025,27.98,73275.62,0.0,-0.86973,0.00011,14.57556]
[1780022781221,27.98,73275.62,0.0,-0.86973,0.00011,14.57556]
[1780022781267,27.98,73276.65,0.0,-0.86962,0.00011,14.58501]
[1780022782164,27.98,73283.82,0.0,-0.86882,0.00011,14.64801]
[1780022786192,28.0,73286.37,0.0,-0.86836,0.00011,14.68403]
[1780022788353,28.01,73286.35,0.0,-0.86832,0.00011,14.6869]
[1780022788434,28.01,73286.35,0.0,-0.86832,0.00011,14.6869]
[1780022788454,28.01,73284.16,0.0,-0.86852,0.00011,14.67079]
[1780022788476,28.01,73284.16,0.0,-0.86852,0.00011,14.67079]
[1780022794249,28.03,73285.33,0.0,-0.86825,0.00011,14.69077]
[1780022795885,28.03,73285.23,0.0,-0.86822,0.00011,14.69276]
[1780022795937,28.03,73285.23,0.0,-0.86822,0.00011,14.69276]
[1780022795969,28.03,73285.23,0.0,-0.86822,0.00011,14.69276]
[1780022796263,28.04,73285.27,0.0,-0.86818,0.00011,14.69592]
[1780022802304,28.06,73284.72,0.0,-0.86804,0.00011,14.70691]
[1780022806045,28.07,73284.3,0.0,-0.86798,0.00011,14.71078]
[1780022806097,28.07,73284.3,0.0,-0.86798,0.00011,14.71078]
[1780022806220,28.07,73284.3,0.0,-0.86798,0.00011,14.71078]
[1780022806333,28.08,73283.79,0.0,-0.86801,0.00011,14.70879]
[1780022811368,28.09,73283.93,0.0,-0.86792,0.00011,14.71563]
[1780022817410,28.09,73284.09,0.0,-0.86788,0.00011,14.71844]
[1780022821438,28.09,73279.14,0.0,-0.86842,0.00011,14.67632]
[1780022823457,28.09,73284.43,0.0,-0.86782,0.00011,14.72328]
[1780022823730,28.09,73284.43,0.0,-0.86782,0.00011,14.72328]
[1780022823773,28.09,73284.43,0.0,-0.86782,0.00011,14.72328]
[1780022823970,28.09,73284.43,0.0,-0.86782,0.00011,14.72328]
[1780022824462,28.09,73287.42,0.0,-0.86748,0.00011,14.74987]
[1780022828491,28.09,73292.67,0.0,-0.86687,0.00011,14.79772]
[1780022829498,28.1,73302.84,0.0,-0.86573,0.00011,14.88682]
[1780022830505,28.1,73308.29,0.0,-0.86512,0.00011,14.9347]
[1780022833526,28.1,73296.1,0.0,-0.86647,0.00011,14.82922]
[1780022834533,28.1,73283.52,0.0,-0.86786,0.00011,14.7201]
[1780022835540,28.1,73281.37,0.0,-0.86809,0.00011,14.70197]
[1780022837059,28.1,73281.37,0.0,-0.86809,0.00011,14.70197]
[1780022837111,28.1,73281.37,0.0,-0.86809,0.00011,14.70197]
[1780022837217,28.1,73281.37,0.0,-0.86809,0.00011,14.70197]
[1780022837318,28.1,73282.13,0.0,-0.86799,0.00011,14.70977]
[1780022842589,28.1,73278.27,0.0,-0.86838,0.00011,14.6792]
[1780022843851,28.1,73278.27,0.0,-0.86838,0.00011,14.6792]
[1780022843910,28.1,73278.27,0.0,-0.86838,0.00011,14.6792]
[1780022843967,28.1,73278.27,0.0,-0.86838,0.00011,14.6792]
[1780022844069,28.11,73277.42,0.0,-0.86846,0.00011,14.67312]
[1780022844952,28.11,73277.42,0.0,-0.86846,0.00011,14.67312]
[1780022844968,28.11,73277.42,0.0,-0.86846,0.00011,14.67312]
[1780022845026,28.11,73278.16,0.0,-0.86837,0.00011,14.67955]
[1780022849657,28.13,73277.92,0.0,-0.86822,0.00011,14.69151]
[1780022849709,28.13,73277.92,0.0,-0.86822,0.00011,14.69151]
[1780022849722,28.13,73277.92,0.0,-0.86822,0.00011,14.69151]
[1780022849810,28.13,73278.76,0.0,-0.86812,0.00011,14.69943]
[1780022855680,28.14,73276.92,0.0,-0.86822,0.00011,14.68921]
[1780022858447,28.14,73274.04,0.0,-0.86853,0.00011,14.66483]
[1780022858469,28.14,73274.04,0.0,-0.86853,0.00011,14.66483]
[1780022858499,28.14,73274.04,0.0,-0.86853,0.00011,14.66483]
[1780022858701,28.15,73270.45,0.0,-0.86891,0.00011,14.63503]
[1780022859742,28.15,73270.45,0.0,-0.86891,0.00011,14.63503]
[1780022859968,28.15,73270.45,0.0,-0.86891,0.00011,14.63503]
[1780022859989,28.15,73270.27,0.0,-0.86892,0.00011,14.63419]
[1780022863739,28.15,73278.17,0.0,-0.86801,0.00011,14.7056]
[1780022865337,28.15,73278.17,0.0,-0.86801,0.00011,14.7056]
[1780022865343,28.15,73278.17,0.0,-0.86801,0.00011,14.7056]
[1780022865470,28.15,73278.17,0.0,-0.86801,0.00011,14.7056]
[1780022865435,28.15,73280.21,0.0,-0.86777,0.00011,14.72454]
[1780022865753,28.15,73281.53,0.0,-0.86763,0.00011,14.736]
[1780022867768,28.15,73286.07,0.0,-0.86711,0.00011,14.77661]
[1780022871801,28.16,73282.42,0.0,-0.86749,0.00011,14.74703]
[1780022872663,28.16,73282.42,0.0,-0.86749,0.00011,14.74703]
[1780022872715,28.16,73282.42,0.0,-0.86749,0.00011,14.74703]
[1780022872722,28.16,73282.42,0.0,-0.86749,0.00011,14.74703]
[1780022872808,28.16,73282.6,0.0,-0.86746,0.00011,14.74915]
[1780022874970,28.16,73282.51,0.0,-0.86746,0.00011,14.74893]
[1780022875045,28.16,73285.07,0.0,-0.86717,0.00011,14.77173]
[1780022879930,28.16,73288.19,0.0,-0.8668,0.00011,14.80083]
[1780022879968,28.16,73288.19,0.0,-0.8668,0.00011,14.80083]
[1780022880031,28.16,73286.94,0.0,-0.86693,0.00011,14.79045]
[1780022882974,28.17,73285.27,0.0,-0.8671,0.00011,14.77693]
[1780022883076,28.17,73284.83,0.0,-0.86715,0.00011,14.77362]
[1780022888776,28.17,73283.61,0.0,-0.86725,0.00011,14.76559]
[1780022888835,28.17,73283.61,0.0,-0.86725,0.00011,14.76559]
[1780022888975,28.17,73283.61,0.0,-0.86725,0.00011,14.76559]
[1780022889011,28.17,73283.04,0.0,-0.8673,0.00011,14.76115]
[1780022894217,28.17,73282.05,0.0,-0.86739,0.00011,14.75468]
[1780022896971,28.18,73282.38,0.0,-0.86733,0.00011,14.75914]
[1780022896977,28.18,73282.5,0.0,-0.86731,0.00011,14.76071]
[1780022901139,28.18,73283.78,0.0,-0.86715,0.00011,14.7734]
[1780022901191,28.18,73283.78,0.0,-0.86715,0.00011,14.7734]
[1780022901217,28.18,73283.78,0.0,-0.86715,0.00011,14.7734]
[1780022901240,28.18,73284.66,0.0,-0.86703,0.00011,14.78205]
[1780022907047,28.18,73284.17,0.0,-0.86706,0.00011,14.78024]
[1780022908268,28.18,73284.17,0.0,-0.86706,0.00011,14.78024]
[1780022908316,28.18,73284.17,0.0,-0.86706,0.00011,14.78024]
[1780022908533,28.19,73284.3,0.0,-0.86703,0.00011,14.78234]
[1780022908978,28.19,73284.3,0.0,-0.86703,0.00011,14.78234]
[1780022914096,28.19,73283.93,0.0,-0.86707,0.00011,14.77796]
[1780022919432,28.19,73284.11,0.0,-0.86702,0.00011,14.78146]
[1780022920142,28.2,73280.28,0.0,-0.86742,0.00011,14.74968]
[1780022925177,28.2,73280.57,0.0,-0.86736,0.00011,14.7548]
[1780022930212,28.2,73281.5,0.0,-0.86722,0.00011,14.76537]
[1780022935247,28.21,73280.91,0.0,-0.86726,0.00011,14.76271]
[1780022940282,28.21,73282.52,0.0,-0.86705,0.00011,14.77905]
[1780022945320,28.21,73282.14,0.0,-0.86706,0.00011,14.77803]
[1780022951360,28.22,73282.56,0.0,-0.86698,0.00011,14.7844]
[1780022956395,28.22,73284.0,0.0,-0.86679,0.00011,14.79906]
[1780022961430,28.22,73285.27,0.0,-0.86662,0.00011,14.81209]
[1780022973515,28.23,73286.49,0.0,-0.86645,0.00011,14.82367]
[1780022978549,28.23,73285.91,0.0,-0.86649,0.00011,14.82055]
[1780022983584,28.24,73284.55,0.0,-0.86662,0.00011,14.81069]
[1780022985598,28.24,73281.77,0.0,-0.86692,0.00011,14.78739]
[1780022990633,28.24,73280.09,0.0,-0.86707,0.00011,14.77505]
[1780022991640,28.24,73276.1,0.0,-0.86751,0.00011,14.74093]
[1780022993654,28.24,73272.62,0.0,-0.86788,0.00011,14.71179]
[1780022994660,28.24,73269.73,0.0,-0.86819,0.00011,14.68731]
[1780022999696,28.25,73267.35,0.0,-0.86841,0.00011,14.66958]
[1780023004731,28.25,73265.53,0.0,-0.86858,0.00011,14.65665]
[1780023008759,28.26,73261.88,0.0,-0.86895,0.00011,14.62703]
[1780023013794,28.26,73259.77,0.0,-0.86916,0.00011,14.61021]
[1780023014801,28.26,73263.65,0.0,-0.86874,0.00011,14.64404]
[1780023019836,28.26,73267.3,0.0,-0.86832,0.00011,14.6768]
[1780023024871,28.26,73264.28,0.0,-0.86863,0.00011,14.65209]
[1780023029906,28.27,73263.52,0.0,-0.86868,0.00011,14.64847]
[1780023032926,28.27,73259.82,0.0,-0.86909,0.00011,14.61439]
[1780023037961,28.27,73262.42,0.0,-0.86878,0.00011,14.63872]
[1780023042997,28.28,73263.79,0.0,-0.86859,0.00011,14.65363]
[1780023048035,28.28,73265.46,0.0,-0.86837,0.00011,14.67109]
[1780023053070,28.29,73267.03,0.0,-0.86816,0.00011,14.68749]
[1780023058105,28.29,73265.43,0.0,-0.8683,0.00011,14.67646]
[1780023060119,28.29,73260.88,0.0,-0.86878,0.00011,14.6383]
[1780023065154,28.3,73264.89,0.0,-0.8683,0.00011,14.67603]
[1780023066165,28.3,73268.63,0.0,-0.86788,0.00011,14.70895]
[1780023071201,28.3,73267.84,0.0,-0.86794,0.00011,14.70481]
[1780023076237,28.3,73269.26,0.0,-0.86775,0.00011,14.7197]
[1780023085300,28.31,73269.18,0.0,-0.86769,0.00011,14.72392]
[1780023093356,28.32,73269.6,0.0,-0.86762,0.00011,14.72782]
[1780023105440,28.33,73269.64,0.0,-0.86754,0.00011,14.73373]
[1780023110475,28.33,73267.67,0.0,-0.86773,0.00011,14.71894]
[1780023116517,28.33,73267.66,0.0,-0.8677,0.00011,14.7215]
[1780023119539,28.34,73264.86,0.0,-0.86799,0.00011,14.69863]
[1780023124574,28.34,73264.69,0.0,-0.86798,0.00011,14.69953]
[1780023129609,28.34,73262.43,0.0,-0.86819,0.00011,14.6825]
[1780023130616,28.34,73259.24,0.0,-0.86854,0.00011,14.65516]
[1780023135651,28.34,73258.44,0.0,-0.86861,0.00011,14.64936]
[1780023139679,28.35,73255.16,0.0,-0.86896,0.00011,14.622]
[1780023144714,28.35,73250.82,0.0,-0.86941,0.00011,14.58599]
[1780023145721,28.35,73248.05,0.0,-0.86971,0.00011,14.56246]
[1780023148443,28.35,73248.15,0.0,-0.86969,0.00011,14.56402]
[1780023148741,28.35,73242.15,0.0,-0.87034,0.00011,14.51274]
[1780023153777,28.35,73240.86,0.0,-0.87048,0.00011,14.50014]
[1780023158812,28.36,73240.42,0.0,-0.8705,0.00011,14.4984]
[1780023163847,28.36,73239.69,0.0,-0.87055,0.00011,14.49418]
[1780023164858,28.36,73228.09,0.0,-0.8718,0.00011,14.39469]
[1780023165861,28.36,73221.84,0.0,-0.87247,0.00011,14.34136]
[1780023167875,28.36,73219.25,0.0,-0.87274,0.00011,14.31989]
[1780023168882,28.36,73223.1,0.0,-0.87232,0.00011,14.35328]
[1780023169889,28.36,73226.3,0.0,-0.87197,0.00011,14.38105]
[1780023174924,28.36,73228.12,0.0,-0.87176,0.00011,14.39813]
[1780023179961,28.37,73225.71,0.0,-0.872,0.00011,14.37886]
[1780023184996,28.37,73225.99,0.0,-0.87195,0.00011,14.38271]
[1780023187010,28.37,73217.53,0.0,-0.87285,0.00011,14.31079]
[1780023188018,28.37,73214.9,0.0,-0.87312,0.00011,14.28867]
[1780023193053,28.37,73214.96,0.0,-0.87309,0.00011,14.29141]
[1780023198088,28.38,73214.67,0.0,-0.87309,0.00011,14.29114]
[1780023203122,28.38,73213.15,0.0,-0.87323,0.00011,14.28036]
[1780023208197,28.38,73199.75,0.0,-0.87462,0.00011,14.1681]
[1780023209204,28.38,73199.39,0.0,-0.87465,0.00011,14.16565]
[1780023210794,28.38,73199.39,0.0,-0.87465,0.00011,14.16565]
[1780023210844,28.38,73199.39,0.0,-0.87465,0.00011,14.16565]
[1780023210798,28.39,73201.77,0.0,-0.87438,0.00011,14.1872]
[1780023215246,28.39,73205.44,0.0,-0.87399,0.00011,14.21729]
[1780023216253,28.39,73211.38,0.0,-0.87335,0.00011,14.26863]
[1780023220281,28.39,73215.5,0.0,-0.87289,0.00011,14.30576]
[1780023225316,28.4,73215.04,0.0,-0.87291,0.00011,14.30399]
[1780023229344,28.4,73212.39,0.0,-0.87317,0.00011,14.28302]
[1780023234379,28.4,73212.62,0.0,-0.87312,0.00011,14.28722]
[1780023239414,28.41,73211.34,0.0,-0.87323,0.00011,14.27848]
[1780023243442,28.41,73199.08,0.0,-0.8745,0.00011,14.17556]
[1780023244449,28.41,73190.87,0.0,-0.87537,0.00011,14.10565]
[1780023245458,28.41,73190.68,0.0,-0.87539,0.00011,14.10427]
[1780023246465,28.41,73189.48,0.0,-0.87551,0.00011,14.09439]
[1780023247491,28.41,73174.17,0.0,-0.87711,0.0001,13.96442]
[1780023248497,28.41,73171.21,0.0,-0.87741,0.0001,13.93957]
[1780023249504,28.41,73170.01,0.0,-0.87753,0.0001,13.92986]
[1780023251518,28.41,73172.41,0.0,-0.87727,0.0001,13.9513]
[1780023254543,28.42,73177.77,0.0,-0.87668,0.0001,13.99883]
[1780023255550,28.42,73181.74,0.0,-0.87626,0.0001,14.03304]
[1780023260586,28.42,73180.92,0.0,-0.87633,0.0001,14.02796]
[1780023265621,28.42,73178.77,0.0,-0.87653,0.0001,14.0116]
[1780023270656,28.43,73181.3,0.0,-0.87624,0.0001,14.03517]
[1780023273677,28.43,73185.16,0.0,-0.87584,0.0001,14.06553]
[1780023278712,28.43,73184.84,0.0,-0.87586,0.0001,14.06444]
[1780023283748,28.43,73185.51,0.0,-0.87576,0.00011,14.07175]
[1780023287776,28.43,73175.5,0.0,-0.8768,0.0001,13.98757]
[1780023288783,28.43,73171.66,0.0,-0.8772,0.0001,13.9551]
[1780023289790,28.43,73168.61,0.0,-0.87751,0.0001,13.92941]
[1780023290797,28.43,73166.36,0.0,-0.87775,0.0001,13.91056]
[1780023293818,28.44,73159.6,0.0,-0.87844,0.0001,13.85409]
[1780023294825,28.44,73155.28,0.0,-0.87888,0.0001,13.81784]
[1780023296897,28.44,73155.45,0.0,-0.87885,0.0001,13.81968]
[1780023297231,28.44,73154.37,0.0,-0.87896,0.0001,13.81093]
[1780023300827,28.44,73153.25,0.0,-0.87906,0.0001,13.80263]
[1780023301879,28.44,73149.89,0.0,-0.8794,0.0001,13.77499]
[1780023303904,28.44,73139.61,0.0,-0.88044,0.0001,13.68897]
[1780023304750,28.44,73139.61,0.0,-0.88044,0.0001,13.68897]
[1780023304902,28.44,73148.25,0.0,-0.87955,0.0001,13.76256]
[1780023305014,28.44,73148.25,0.0,-0.87955,0.0001,13.76256]
[1780023305909,28.44,73148.3,0.0,-0.87954,0.0001,13.76345]
[1780023306874,28.44,73148.3,0.0,-0.87954,0.0001,13.76345]
[1780023306916,28.44,73140.83,0.0,-0.8803,0.0001,13.70077]
[1780023307230,28.44,73140.83,0.0,-0.8803,0.0001,13.70077]
[1780023307338,28.44,73140.83,0.0,-0.8803,0.0001,13.70077]
[1780023307769,28.44,73140.83,0.0,-0.8803,0.0001,13.70077]
[1780023307928,28.44,73136.43,0.0,-0.88074,0.0001,13.66417]
[1780023308228,28.44,73136.43,0.0,-0.88074,0.0001,13.66417]
[1780023311952,28.45,73137.91,0.0,-0.88056,0.0001,13.67911]
[1780023313966,28.45,73151.96,0.0,-0.8791,0.0001,13.79899]
[1780023314973,28.45,73155.07,0.0,-0.87878,0.0001,13.82573]
[1780023316987,28.45,73160.62,0.0,-0.8782,0.0001,13.87344]
[1780023320013,28.45,73165.56,0.0,-0.87767,0.0001,13.91613]
[1780023325046,28.45,73160.26,0.0,-0.87821,0.0001,13.87244]
[1780023330096,28.46,73160.32,0.0,-0.87818,0.0001,13.87433]
[1780023333117,28.46,73154.42,0.0,-0.87881,0.0001,13.82156]
[1780023336138,28.46,73148.63,0.0,-0.87939,0.0001,13.77358]
[1780023339159,28.46,73144.95,0.0,-0.87976,0.0001,13.74372]
[1780023344194,28.46,73148.13,0.0,-0.8794,0.0001,13.77278]
[1780023347215,28.47,73152.6,0.0,-0.87893,0.0001,13.81179]
[1780023350236,28.47,73158.39,0.0,-0.87832,0.0001,13.86186]
[1780023355271,28.47,73162.23,0.0,-0.8779,0.0001,13.89574]
[1780023359893,28.47,73163.04,0.0,-0.87781,0.0001,13.90305]
[1780023359939,28.47,73163.04,0.0,-0.87781,0.0001,13.90305]
[1780023359967,28.47,73163.04,0.0,-0.87781,0.0001,13.90305]
[1780023359993,28.47,73163.11,0.0,-0.8778,0.0001,13.90424]
[1780023363773,28.47,73163.01,0.0,-0.8778,0.0001,13.90377]
[1780023369369,28.47,73167.62,0.0,-0.87731,0.0001,13.94404]
[1780023371382,28.47,73168.09,0.0,-0.87726,0.0001,13.94815]
[1780023371428,28.47,73168.09,0.0,-0.87726,0.0001,13.94815]
[1780023371467,28.47,73168.09,0.0,-0.87726,0.0001,13.94815]
[1780023371542,28.47,73167.95,0.0,-0.87727,0.0001,13.94707]
[1780023377630,28.47,73168.17,0.0,-0.87724,0.0001,13.94952]
[1780023383467,28.48,73166.71,0.0,-0.87738,0.0001,13.93804]
[1780023389508,28.48,73167.65,0.0,-0.87728,0.0001,13.94669]
[1780023392109,28.48,73168.34,0.0,-0.87723,0.0001,13.94915]
[1780023392162,28.48,73168.34,0.0,-0.87723,0.0001,13.94915]
[1780023392217,28.48,73168.34,0.0,-0.87723,0.0001,13.94915]
[1780023392530,28.48,73168.42,0.0,-0.87722,0.0001,13.94992]
[1780023397565,28.48,73167.65,0.0,-0.87729,0.0001,13.94393]
[1780023401593,28.48,73176.01,0.0,-0.87642,0.0001,14.01526]
[1780023403501,28.48,73177.17,0.0,-0.87629,0.0001,14.02553]
[1780023403551,28.48,73177.17,0.0,-0.87629,0.0001,14.02553]
[1780023403736,28.48,73177.17,0.0,-0.87629,0.0001,14.02553]
[1780023403794,28.48,73177.17,0.0,-0.87628,0.0001,14.02619]
[1780023409650,28.48,73177.58,0.0,-0.87621,0.0001,14.03165]
[1780023411664,28.48,73173.19,0.0,-0.87667,0.0001,13.99472]
[1780023414685,28.48,73166.67,0.0,-0.87734,0.0001,13.94]
[1780023418809,28.48,73166.68,0.0,-0.87733,0.0001,13.94047]
[1780023418861,28.48,73166.68,0.0,-0.87733,0.0001,13.94047]
[1780023418967,28.48,73166.68,0.0,-0.87733,0.0001,13.94047]
[1780023419068,28.48,73166.8,0.0,-0.87732,0.0001,13.94162]
[1780023424756,28.49,73170.33,0.0,-0.87694,0.0001,13.97229]
[1780023426770,28.49,73175.21,0.0,-0.87643,0.0001,14.0138]
[1780023427773,28.49,73175.21,0.0,-0.87643,0.0001,14.0138]
[1780023427825,28.49,73175.21,0.0,-0.87643,0.0001,14.0138]
[1780023427968,28.49,73175.21,0.0,-0.87643,0.0001,14.0138]
[1780023428053,28.49,73175.89,0.0,-0.87636,0.0001,14.0196]
[1780023433819,28.49,73172.62,0.0,-0.8767,0.0001,13.99195]
[1780023438452,28.49,73174.13,0.0,-0.87654,0.0001,14.00496]
[1780023438472,28.49,73174.13,0.0,-0.87654,0.0001,14.00496]
[1780023438591,28.49,73174.13,0.0,-0.87654,0.0001,14.00496]
[1780023438622,28.49,73174.13,0.0,-0.87654,0.0001,14.00496]
[1780023438722,28.49,73174.13,0.0,-0.87654,0.0001,14.00496]
[1780023438855,28.49,73174.3,0.0,-0.87652,0.0001,14.00644]
[1780023444897,28.49,73173.87,0.0,-0.87656,0.0001,14.00306]
[1780023447826,28.49,73174.5,0.0,-0.8765,0.0001,14.00849]
[1780023447878,28.49,73174.5,0.0,-0.8765,0.0001,14.00849]
[1780023447967,28.49,73174.5,0.0,-0.8765,0.0001,14.00849]
[1780023448068,28.49,73174.5,0.0,-0.8765,0.0001,14.00853]
[1780023453960,28.49,73175.6,0.0,-0.87641,0.0001,14.01448]
[1780023458995,28.49,73175.89,0.0,-0.87637,0.0001,14.01712]
[1780023459221,28.49,73175.89,0.0,-0.87637,0.0001,14.01712]
[1780023459272,28.49,73175.89,0.0,-0.87637,0.0001,14.01712]
[1780023459467,28.49,73175.89,0.0,-0.87637,0.0001,14.01712]
[1780023460012,28.49,73175.84,0.0,-0.87638,0.0001,14.01673]
[1780023465037,28.49,73176.11,0.0,-0.87635,0.0001,14.01921]
[1780023470072,28.49,73175.57,0.0,-0.8764,0.0001,14.01483]
[1780023470566,28.49,73175.57,0.0,-0.8764,0.0001,14.01483]
[1780023470618,28.49,73175.57,0.0,-0.8764,0.0001,14.01483]
[1780023470721,28.49,73175.57,0.0,-0.8764,0.0001,14.01483]
[1780023470779,28.49,73175.57,0.0,-0.8764,0.0001,14.01488]
[1780023474637,28.49,73175.58,0.0,-0.8764,0.0001,14.01511]
[1780023474720,28.49,73175.58,0.0,-0.8764,0.0001,14.01511]
[1780023475107,28.49,73175.09,0.0,-0.87645,0.0001,14.011]
[1780023480142,28.49,73174.18,0.0,-0.87654,0.0001,14.00364]
[1780023483172,28.49,73166.37,0.0,-0.87735,0.0001,13.93771]
[1780023484173,28.49,73162.05,0.0,-0.87779,0.0001,13.90129]
[1780023484888,28.49,73162.05,0.0,-0.87779,0.0001,13.90129]
[1780023484940,28.49,73162.05,0.0,-0.87779,0.0001,13.90129]
[1780023484967,28.49,73162.05,0.0,-0.87779,0.0001,13.90129]
[1780023485181,28.49,73159.84,0.0,-0.87802,0.0001,13.8828]
[1780023488202,28.49,73155.74,0.0,-0.87844,0.0001,13.84885]
[1780023491632,28.49,73156.11,0.0,-0.87839,0.0001,13.85254]
[1780023491679,28.49,73156.11,0.0,-0.87839,0.0001,13.85254]
[1780023491719,28.49,73156.11,0.0,-0.87839,0.0001,13.85254]
[1780023491733,28.49,73156.21,0.0,-0.87838,0.0001,13.85366]
[1780023497265,28.49,73155.62,0.0,-0.87842,0.0001,13.85019]
[1780023498461,28.49,73155.62,0.0,-0.87842,0.0001,13.85019]
[1780023498469,28.49,73155.62,0.0,-0.87842,0.0001,13.85019]
[1780023498723,28.49,73155.62,0.0,-0.87842,0.0001,13.85019]
[1780023498818,28.5,73157.19,0.0,-0.87825,0.0001,13.86397]
[1780023504314,28.5,73156.53,0.0,-0.8783,0.0001,13.85961]
[1780023507336,28.5,73142.33,0.0,-0.87975,0.0001,13.74038]
[1780023508342,28.5,73136.0,0.0,-0.8804,0.0001,13.6874]
[1780023514000,28.5,73135.75,0.0,-0.88043,0.0001,13.68318]
[1780023516463,28.5,73136.26,0.0,-0.88036,0.0001,13.68894]
[1780023516571,28.5,73136.26,0.0,-0.88036,0.0001,13.68894]
[1780023516722,28.5,73136.26,0.0,-0.88036,0.0001,13.68894]
[1780023516824,28.51,73137.48,0.0,-0.88022,0.0001,13.70063]
[1780023521433,28.51,73129.21,0.0,-0.88104,0.0001,13.63242]
[1780023523447,28.51,73126.17,0.0,-0.88135,0.0001,13.60721]
[1780023524453,28.51,73112.19,0.0,-0.88276,0.0001,13.48997]
[1780023525461,28.51,73110.44,0.0,-0.88293,0.0001,13.47567]
[1780023527873,28.51,73110.64,0.0,-0.88291,0.0001,13.47775]
[1780023527891,28.51,73110.64,0.0,-0.88291,0.0001,13.47775]
[1780023527971,28.51,73095.4,0.0,-0.88442,0.0001,13.3511]
[1780023528482,28.51,73089.85,0.0,-0.88497,0.0001,13.30471]
[1780023531428,28.51,73091.17,0.0,-0.88483,0.0001,13.31639]
[1780023533470,28.51,73092.2,0.0,-0.88472,0.0001,13.3256]
[1780023538554,28.52,73090.0,0.0,-0.88491,0.0001,13.30985]
[1780023540568,28.52,73094.75,0.0,-0.88442,0.0001,13.35085]
[1780023545603,28.52,73094.61,0.0,-0.8844,0.0001,13.35274]
[1780023550638,28.53,73096.02,0.0,-0.88422,0.0001,13.36749]
[1780023555632,28.53,73095.32,0.0,-0.88426,0.0001,13.36394]
[1780023555682,28.53,73095.32,0.0,-0.88426,0.0001,13.36394]
[1780023555729,28.53,73095.32,0.0,-0.88426,0.0001,13.36394]
[1780023555733,28.53,73094.98,0.0,-0.88429,0.0001,13.36167]
[1780023558049,28.53,73095.04,0.0,-0.88428,0.0001,13.36275]
[1780023558100,28.53,73095.04,0.0,-0.88428,0.0001,13.36275]
[1780023558219,28.53,73095.04,0.0,-0.88428,0.0001,13.36275]
[1780023562643,28.54,73094.55,0.0,-0.88429,0.0001,13.36155]
[1780023562695,28.54,73094.55,0.0,-0.88429,0.0001,13.36155]
[1780023562721,28.54,73094.55,0.0,-0.88429,0.0001,13.36155]
[1780023562722,28.54,73094.95,0.0,-0.88424,0.0001,13.36548]
[1780023563416,28.54,73094.95,0.0,-0.88424,0.0001,13.36548]
[1780023563468,28.54,73094.95,0.0,-0.88424,0.0001,13.36548]
[1780023563718,28.54,73094.95,0.0,-0.88424,0.0001,13.36548]
[1780023567757,28.54,73100.34,0.0,-0.88367,0.0001,13.41351]
[1780023568764,28.54,73105.85,0.0,-0.88311,0.0001,13.46019]
[1780023570782,28.54,73114.57,0.0,-0.88222,0.0001,13.53427]
[1780023572796,28.55,73120.13,0.0,-0.88166,0.0001,13.57891]
[1780023574441,28.55,73120.0,0.0,-0.88167,0.0001,13.57852]
[1780023574470,28.55,73120.0,0.0,-0.88167,0.0001,13.57852]
[1780023574812,28.55,73120.2,0.0,-0.88164,0.0001,13.58086]
[1780023576257,28.55,73120.2,0.0,-0.88164,0.0001,13.58086]
[1780023575819,28.55,73112.99,0.0,-0.88236,0.0001,13.52103]
[1780023576826,28.55,73108.96,0.0,-0.88276,0.0001,13.48792]
[1780023577479,28.55,73108.96,0.0,-0.88276,0.0001,13.48792]
[1780023577833,28.55,73105.77,0.0,-0.88307,0.0001,13.46157]
[1780023580854,28.55,73105.66,0.0,-0.88306,0.0001,13.46248]
[1780023582134,28.55,73105.66,0.0,-0.88306,0.0001,13.46248]
[1780023582217,28.55,73105.66,0.0,-0.88306,0.0001,13.46248]
[1780023582264,28.55,73105.66,0.0,-0.88306,0.0001,13.46248]
[1780023582233,28.55,73106.03,0.0,-0.88302,0.0001,13.46643]
[1780023582868,28.56,73110.16,0.0,-0.88259,0.0001,13.50187]
[1780023584046,28.56,73110.16,0.0,-0.88259,0.0001,13.50187]
[1780023584098,28.56,73110.16,0.0,-0.88259,0.0001,13.50187]
[1780023584217,28.56,73110.16,0.0,-0.88259,0.0001,13.50187]
[1780023585482,28.56,73111.44,0.0,-0.88244,0.0001,13.51416]
[1780023585889,28.56,73112.82,0.0,-0.88229,0.0001,13.5265]
[1780023588910,28.56,73122.5,0.0,-0.88129,0.0001,13.60992]
[1780023590924,28.56,73124.53,0.0,-0.88107,0.0001,13.62822]
[1780023593891,28.57,73125.93,0.0,-0.88091,0.0001,13.64121]
[1780023593943,28.57,73125.93,0.0,-0.88091,0.0001,13.64121]
[1780023593972,28.57,73125.93,0.0,-0.88091,0.0001,13.64121]
[1780023594044,28.57,73125.45,0.0,-0.88095,0.0001,13.63778]
[1780023595806,28.57,73125.29,0.0,-0.88096,0.0001,13.63703]
[1780023595855,28.57,73125.29,0.0,-0.88096,0.0001,13.63703]
[1780023595968,28.57,73125.29,0.0,-0.88096,0.0001,13.63703]
[1780023601010,28.57,73136.34,0.0,-0.87979,0.0001,13.73354]
[1780023602017,28.57,73140.95,0.0,-0.87931,0.0001,13.77282]
[1780023605048,28.58,73168.19,0.0,-0.87648,0.0001,14.00432]
[1780023606083,28.58,73170.71,0.0,-0.87621,0.0001,14.02605]
[1780023608084,28.58,73163.75,0.0,-0.87692,0.0001,13.96796]
[1780023611125,28.58,73170.05,0.0,-0.87625,0.0001,14.02264]
[1780023615154,28.58,73165.03,0.0,-0.87675,0.0001,13.98176]
[1780023620189,28.59,73162.63,0.0,-0.87698,0.0001,13.96357]
[1780023625224,28.59,73160.35,0.0,-0.8772,0.0001,13.94532]
[1780023630260,28.59,73164.07,0.0,-0.87681,0.0001,13.97746]
[1780023632045,28.59,73166.2,0.0,-0.87661,0.0001,13.99225]
[1780023632089,28.59,73166.2,0.0,-0.87661,0.0001,13.99225]
[1780023632220,28.59,73166.2,0.0,-0.87661,0.0001,13.99225]
[1780023632274,28.59,73165.34,0.0,-0.87669,0.0001,13.98534]
[1780023633775,28.59,73165.07,0.0,-0.87671,0.0001,13.98342]
[1780023633781,28.59,73165.07,0.0,-0.87671,0.0001,13.98342]
[1780023633968,28.59,73165.07,0.0,-0.87671,0.0001,13.98342]
[1780023639323,28.59,73166.91,0.0,-0.8765,0.0001,14.00107]
[1780023641088,28.59,73167.73,0.0,-0.87641,0.0001,14.00835]
[1780023641100,28.59,73167.73,0.0,-0.87641,0.0001,14.00835]
[1780023641223,28.59,73167.73,0.0,-0.87641,0.0001,14.00835]
[1780023641337,28.59,73165.64,0.0,-0.87662,0.0001,13.99073]
[1780023642344,28.59,73159.86,0.0,-0.87722,0.0001,13.94196]
[1780023643316,28.59,73159.86,0.0,-0.87722,0.0001,13.94196]
[1780023643328,28.59,73159.86,0.0,-0.87722,0.0001,13.94196]
[1780023643475,28.59,73158.14,0.0,-0.8774,0.0001,13.92758]
[1780023651400,28.6,73157.93,0.0,-0.87741,0.0001,13.92691]
[1780023651452,28.6,73157.93,0.0,-0.87741,0.0001,13.92691]
[1780023651475,28.6,73157.93,0.0,-0.87741,0.0001,13.92691]
[1780023651553,28.6,73157.91,0.0,-0.87741,0.0001,13.92689]
[1780023652669,28.6,73157.91,0.0,-0.87741,0.0001,13.92689]
[1780023652723,28.6,73157.91,0.0,-0.87741,0.0001,13.92689]
[1780023652758,28.6,73157.91,0.0,-0.87741,0.0001,13.92689]
[1780023652969,28.6,73157.91,0.0,-0.87741,0.0001,13.92689]
[1780023658456,28.6,73160.89,0.0,-0.87709,0.0001,13.95287]
[1780023659822,28.6,73160.89,0.0,-0.87709,0.0001,13.95287]
[1780023659873,28.6,73160.89,0.0,-0.87709,0.0001,13.95287]
[1780023659975,28.6,73160.89,0.0,-0.87709,0.0001,13.95287]
[1780023660076,28.6,73161.23,0.0,-0.87705,0.0001,13.95595]
[1780023661738,28.6,73160.69,0.0,-0.87711,0.0001,13.95139]
[1780023661799,28.6,73160.69,0.0,-0.87711,0.0001,13.95139]
[1780023661967,28.6,73160.69,0.0,-0.87711,0.0001,13.95139]
[1780023662135,28.6,73160.69,0.0,-0.87711,0.0001,13.95139]
[1780023662222,28.6,73160.69,0.0,-0.87711,0.0001,13.95139]
[1780023664866,28.6,73164.89,0.0,-0.87667,0.0001,13.98714]
[1780023664913,28.6,73164.89,0.0,-0.87667,0.0001,13.98714]
[1780023664969,28.6,73164.89,0.0,-0.87667,0.0001,13.98714]
[1780023665070,28.6,73165.18,0.0,-0.87664,0.0001,13.9897]
[1780023666513,28.6,73168.6,0.0,-0.87628,0.0001,14.01864]
[1780023671556,28.6,73168.52,0.0,-0.87629,0.0001,14.01805]
[1780023672661,28.6,73168.52,0.0,-0.87629,0.0001,14.01805]
[1780023672713,28.6,73168.52,0.0,-0.87629,0.0001,14.01805]
[1780023672722,28.6,73168.52,0.0,-0.87629,0.0001,14.01805]
[1780023672762,28.6,73168.45,0.0,-0.87629,0.0001,14.01748]
[1780023673505,28.6,73168.45,0.0,-0.87629,0.0001,14.01748]
[1780023673557,28.6,73168.45,0.0,-0.87629,0.0001,14.01748]
[1780023673726,28.6,73168.45,0.0,-0.87629,0.0001,14.01748]
[1780023679413,28.6,73170.37,0.0,-0.87609,0.0001,14.03377]
[1780023679465,28.6,73170.37,0.0,-0.87609,0.0001,14.03377]
[1780023679474,28.6,73170.37,0.0,-0.87609,0.0001,14.03377]
[1780023680179,28.6,73170.37,0.0,-0.87609,0.0001,14.03377]
[1780023680221,28.6,73170.37,0.0,-0.87609,0.0001,14.03377]
[1780023680232,28.6,73170.37,0.0,-0.87609,0.0001,14.03377]
[1780023680333,28.6,73170.23,0.0,-0.87611,0.0001,14.0326]
[1780023683784,28.6,73170.37,0.0,-0.87609,0.0001,14.03381]
[1780023683969,28.6,73170.37,0.0,-0.87609,0.0001,14.03381]
[1780023685379,28.6,73170.37,0.0,-0.87609,0.0001,14.03384]
[1780023685430,28.6,73170.07,0.0,-0.87612,0.0001,14.0313]
[1780023685472,28.6,73170.07,0.0,-0.87612,0.0001,14.0313]
[1780023685654,28.6,73170.63,0.0,-0.87606,0.0001,14.03606]
[1780023686943,28.6,73170.63,0.0,-0.87606,0.0001,14.03606]
[1780023686970,28.6,73170.63,0.0,-0.87606,0.0001,14.03606]
[1780023687008,28.6,73170.63,0.0,-0.87606,0.0001,14.03606]
[1780023690400,28.6,73170.79,0.0,-0.87605,0.0001,14.03746]
[1780023690467,28.6,73171.08,0.0,-0.87602,0.0001,14.03993]
[1780023691203,28.6,73171.08,0.0,-0.87602,0.0001,14.03993]
[1780023691217,28.6,73171.08,0.0,-0.87602,0.0001,14.03993]
[1780023691302,28.6,73171.68,0.0,-0.87598,0.0001,14.04143]
[1780023692703,28.6,73168.4,0.0,-0.87632,0.0001,14.01371]
[1780023694790,28.6,73170.25,0.0,-0.87613,0.0001,14.02941]
[1780023694845,28.6,73170.25,0.0,-0.87613,0.0001,14.02941]
[1780023694897,28.6,73170.25,0.0,-0.87613,0.0001,14.02941]
[1780023694968,28.6,73170.25,0.0,-0.87613,0.0001,14.02941]
[1780023697273,28.6,73171.98,0.0,-0.87594,0.0001,14.04476]
[1780023697325,28.6,73171.98,0.0,-0.87594,0.0001,14.04476]
[1780023697319,28.6,73171.69,0.0,-0.87596,0.0001,14.04297]
[1780023697469,28.6,73171.69,0.0,-0.87596,0.0001,14.04297]
[1780023697739,28.6,73171.76,0.0,-0.87595,0.0001,14.04356]
[1780023702774,28.6,73172.63,0.0,-0.87584,0.0001,14.05261]
[1780023704909,28.6,73173.08,0.0,-0.87579,0.0001,14.05675]
[1780023704961,28.6,73173.08,0.0,-0.87579,0.0001,14.05675]
[1780023705217,28.6,73173.08,0.0,-0.87579,0.0001,14.05675]
[1780023710830,28.61,73172.61,0.0,-0.87581,0.0001,14.05504]
[1780023715690,28.61,73173.44,0.0,-0.87571,0.0001,14.06333]
[1780023715722,28.61,73173.44,0.0,-0.87571,0.0001,14.06333]
[1780023720901,28.61,73176.63,0.0,-0.87535,0.0001,14.09205]
[1780023721875,28.61,73176.63,0.0,-0.87535,0.0001,14.09205]
[1780023721968,28.61,73176.63,0.0,-0.87535,0.0001,14.09205]
[1780023722038,28.61,73182.9,0.0,-0.87469,0.00011,14.14542]
[1780023723922,28.61,73186.35,0.0,-0.87432,0.00011,14.17509]
[1780023724929,28.61,73189.97,0.0,-0.87394,0.00011,14.20594]
[1780023726943,28.61,73186.64,0.0,-0.87429,0.00011,14.17794]
[1780023727950,28.61,73176.01,0.0,-0.8754,0.0001,14.08798]
[1780023728957,28.61,73172.12,0.0,-0.87581,0.0001,14.05487]
[1780023729964,28.61,73173.21,0.0,-0.8757,0.0001,14.06402]
[1780023730959,28.61,73173.21,0.0,-0.8757,0.0001,14.06402]
[1780023730970,28.61,73173.21,0.0,-0.8757,0.0001,14.06402]
[1780023731011,28.61,73173.21,0.0,-0.8757,0.0001,14.06402]
[1780023734617,28.61,73171.48,0.0,-0.87588,0.0001,14.04929]
[1780023734778,28.61,73171.48,0.0,-0.87588,0.0001,14.04929]
[1780023735008,28.61,73163.58,0.0,-0.8767,0.0001,13.9825]
[1780023737016,28.61,73161.81,0.0,-0.87688,0.0001,13.96775]
[1780023738901,28.61,73161.49,0.0,-0.87692,0.0001,13.96516]
[1780023738955,28.61,73161.49,0.0,-0.87692,0.0001,13.96516]
[1780023738969,28.61,73161.49,0.0,-0.87692,0.0001,13.96516]
[1780023744067,28.61,73161.7,0.0,-0.87689,0.0001,13.96765]
[1780023746081,28.61,73168.93,0.0,-0.87613,0.0001,14.02893]
[1780023747087,28.61,73172.09,0.0,-0.8758,0.0001,14.05568]
[1780023748310,28.61,73172.09,0.0,-0.8758,0.0001,14.05568]
[1780023748361,28.61,73172.09,0.0,-0.8758,0.0001,14.05568]
[1780023748468,28.61,73171.97,0.0,-0.87581,0.0001,14.05465]
[1780023756151,28.61,73172.83,0.0,-0.87575,0.0001,14.05822]
[1780023759378,28.61,73172.65,0.0,-0.87577,0.0001,14.05669]
[1780023759394,28.61,73172.65,0.0,-0.87577,0.0001,14.05669]
[1780023759467,28.61,73172.65,0.0,-0.87577,0.0001,14.05669]
[1780023759172,28.61,73169.97,0.0,-0.87605,0.0001,14.03403]
[1780023764207,28.61,73167.9,0.0,-0.87626,0.0001,14.01683]
[1780023769242,28.62,73169.27,0.0,-0.87612,0.0001,14.02867]
[1780023775284,28.62,73168.06,0.0,-0.87624,0.0001,14.01864]
[1780023776201,28.62,73168.06,0.0,-0.87624,0.0001,14.01864]
[1780023776216,28.62,73168.06,0.0,-0.87624,0.0001,14.01864]
[1780023779311,28.62,73160.74,0.0,-0.877,0.0001,13.95692]
[1780023779601,28.62,73160.74,0.0,-0.877,0.0001,13.95692]
[1780023779689,28.62,73160.74,0.0,-0.877,0.0001,13.95692]
[1780023779721,28.62,73160.74,0.0,-0.877,0.0001,13.95692]
[1780023780434,28.62,73157.51,0.0,-0.87733,0.0001,13.92978]
[1780023784347,28.62,73160.36,0.0,-0.87703,0.0001,13.95441]
[1780023786370,28.62,73156.87,0.0,-0.87739,0.0001,13.9252]
[1780023786538,28.62,73156.87,0.0,-0.87739,0.0001,13.9252]
[1780023786589,28.62,73156.87,0.0,-0.87739,0.0001,13.9252]
[1780023786721,28.62,73156.87,0.0,-0.87739,0.0001,13.9252]
[1780023792412,28.62,73155.44,0.0,-0.87752,0.0001,13.91406]
[1780023794605,28.62,73155.23,0.0,-0.87754,0.0001,13.91262]
[1780023794656,28.62,73155.23,0.0,-0.87754,0.0001,13.91262]
[1780023794721,28.62,73155.23,0.0,-0.87754,0.0001,13.91262]
[1780023800469,28.62,73157.61,0.0,-0.87728,0.0001,13.9337]
[1780023801075,28.62,73157.61,0.0,-0.87728,0.0001,13.9337]
[1780023801124,28.62,73157.61,0.0,-0.87728,0.0001,13.9337]
[1780023801217,28.62,73157.61,0.0,-0.87728,0.0001,13.9337]
[1780023806343,28.62,73157.39,0.0,-0.8773,0.0001,13.93248]
[1780023806395,28.62,73157.39,0.0,-0.8773,0.0001,13.93248]
[1780023806511,28.62,73160.22,0.0,-0.877,0.0001,13.95648]
[1780023806975,28.62,73160.22,0.0,-0.877,0.0001,13.95648]
[1780023807518,28.62,73164.17,0.0,-0.87659,0.0001,13.98992]
[1780023809468,28.62,73164.17,0.0,-0.87659,0.0001,13.98992]
[1780023812112,28.62,73167.32,0.0,-0.87626,0.0001,14.01658]
[1780023813560,28.62,73171.01,0.0,-0.87591,0.0001,14.04413]
[1780023815574,28.62,73173.75,0.0,-0.87562,0.0001,14.06722]
[1780023820609,28.62,73172.82,0.0,-0.87572,0.0001,14.05908]
[1780023826651,28.62,73172.44,0.0,-0.87576,0.0001,14.05561]
[1780023830680,28.62,73190.8,0.0,-0.87384,0.00011,14.211]
[1780023831686,28.62,73194.37,0.0,-0.87346,0.00011,14.24137]
[1780023832693,28.62,73199.42,0.0,-0.87292,0.00011,14.28427]
[1780023837728,28.62,73201.11,0.0,-0.87275,0.00011,14.29848]
[1780023840471,28.62,73201.39,0.0,-0.87272,0.00011,14.30082]
[1780023844587,28.62,73202.87,0.0,-0.87256,0.00011,14.31315]
[1780023847763,28.62,73199.47,0.0,-0.87293,0.00011,14.28413]
[1780023853841,28.62,73197.69,0.0,-0.87311,0.00011,14.26901]
[1780023858876,28.62,73196.08,0.0,-0.87328,0.00011,14.25541]
[1780023863911,28.62,73195.08,0.0,-0.87339,0.00011,14.24713]
[1780023867939,28.62,73197.85,0.0,-0.87309,0.00011,14.27078]
[1780023872974,28.62,73195.2,0.0,-0.8734,0.00011,14.2447]
[1780023875995,28.62,73191.15,0.0,-0.87383,0.00011,14.21048]
[1780023881030,28.62,73191.83,0.0,-0.87375,0.00011,14.21667]
[1780023886065,28.62,73192.24,0.0,-0.8737,0.00011,14.22051]
[1780023891100,28.62,73191.63,0.0,-0.87376,0.00011,14.21569]
[1780023896136,28.62,73192.0,0.0,-0.87372,0.00011,14.21917]
[1780023901173,28.62,73193.01,0.0,-0.87361,0.00011,14.22805]
[1780023902180,28.62,73197.44,0.0,-0.87314,0.00011,14.2657]
[1780023906208,28.62,73200.41,0.0,-0.87282,0.00011,14.29094]
[1780023907215,28.62,73203.4,0.0,-0.8725,0.00011,14.3163]
[1780023912804,28.62,73205.59,0.0,-0.87228,0.00011,14.3345]
[1780023917286,28.62,73197.29,0.0,-0.87317,0.00011,14.26342]
[1780023918293,28.62,73193.76,0.0,-0.87354,0.00011,14.23348]
[1780023923328,28.62,73196.09,0.0,-0.87329,0.00011,14.25341]
[1780023927356,28.62,73200.17,0.0,-0.87286,0.00011,14.28808]
[1780023932390,28.62,73200.12,0.0,-0.87289,0.00011,14.28391]
[1780023938433,28.62,73200.79,0.0,-0.87282,0.00011,14.28949]
[1780023940447,28.62,73205.08,0.0,-0.87237,0.00011,14.32587]
[1780023945482,28.62,73206.04,0.0,-0.87227,0.00011,14.33367]
[1780023950517,28.62,73207.01,0.0,-0.87217,0.00011,14.34151]
[1780023955553,28.62,73211.33,0.0,-0.87172,0.00011,14.37781]
[1780023960588,28.62,73218.71,0.0,-0.87093,0.00011,14.43995]
[1780023961595,28.62,73221.58,0.0,-0.87063,0.00011,14.46418]
[1780023965623,28.62,73225.81,0.0,-0.87019,0.00011,14.49922]
[1780023968475,28.62,73225.72,0.0,-0.8702,0.00011,14.49788]
[1780023973681,28.61,73227.08,0.0,-0.87008,0.00011,14.50778]
[1780023974964,28.61,73228.43,0.0,-0.86994,0.00011,14.519]
[1780023975017,28.61,73228.43,0.0,-0.86994,0.00011,14.519]
[1780023975218,28.61,73228.43,0.0,-0.86994,0.00011,14.519]
[1780023975695,28.61,73228.63,0.0,-0.86992,0.00011,14.52041]
[1780023977709,28.61,73225.58,0.0,-0.87026,0.00011,14.49381]
[1780023983751,28.61,73224.97,0.0,-0.87034,0.00011,14.48707]
[1780023988786,28.61,73227.48,0.0,-0.87009,0.00011,14.50719]
[1780023993821,28.61,73227.12,0.0,-0.87017,0.00011,14.49911]
[1780023999863,28.6,73226.59,0.0,-0.87025,0.00011,14.49297]
[1780024004898,28.6,73226.79,0.0,-0.87024,0.00011,14.4934]
[1780024009933,28.6,73226.95,0.0,-0.87024,0.00011,14.49352]
[1780024014968,28.6,73226.35,0.0,-0.87032,0.00011,14.48722]
[1780024020015,28.6,73227.27,0.0,-0.87024,0.00011,14.49391]
[1780024022019,28.6,73229.94,0.0,-0.86996,0.00011,14.5162]
[1780024027057,28.59,73235.43,0.0,-0.86938,0.00011,14.56172]
[1780024032092,28.59,73235.52,0.0,-0.86939,0.00011,14.5608]
[1780024037127,28.59,73235.75,0.0,-0.86939,0.00011,14.56096]
[1780024039141,28.59,73238.9,0.0,-0.86906,0.00011,14.5871]
[1780024044176,28.58,73240.46,0.0,-0.86892,0.00011,14.59835]
[1780024049211,28.58,73241.13,0.0,-0.86887,0.00011,14.60196]
[1780024054246,28.58,73241.15,0.0,-0.86892,0.00011,14.59674]
[1780024055253,28.58,73246.75,0.0,-0.86831,0.00011,14.64455]
[1780024056260,28.58,73257.4,0.0,-0.86715,0.00011,14.73564]
[1780024057267,28.58,73260.68,0.0,-0.86679,0.00011,14.76361]
[1780024058274,28.58,73265.93,0.0,-0.86622,0.00011,14.80835]
[1780024059281,28.58,73272.53,0.0,-0.8655,0.00011,14.86467]
[1780024061297,28.58,73272.76,0.0,-0.86547,0.00011,14.8665]
[1780024066332,28.58,73272.7,0.0,-0.86549,0.00011,14.8654]
[1780024069353,28.57,73269.91,0.0,-0.8658,0.00011,14.84111]
[1780024070360,28.57,73266.91,0.0,-0.86613,0.00011,14.81526]
[1780024072347,28.57,73265.07,0.0,-0.86634,0.00011,14.79908]
[1780024072469,28.57,73265.07,0.0,-0.86634,0.00011,14.79908]
[1780024072485,28.57,73265.03,0.0,-0.86635,0.00011,14.79834]
[1780024074388,28.57,73268.6,0.0,-0.86596,0.00011,14.82892]
[1780024079424,28.57,73269.15,0.0,-0.86592,0.00011,14.83171]
[1780024082449,28.57,73265.57,0.0,-0.86633,0.00011,14.7998]
[1780024087483,28.57,73267.11,0.0,-0.86619,0.00011,14.81084]
[1780024091511,28.56,73270.17,0.0,-0.86587,0.00011,14.83558]
[1780024093525,28.56,73275.05,0.0,-0.86535,0.00011,14.8766]
[1780024094532,28.56,73279.08,0.0,-0.86491,0.00011,14.91073]
[1780024098561,28.56,73284.69,0.0,-0.86431,0.00011,14.95687]
[1780024100575,28.56,73287.57,0.0,-0.86401,0.00011,14.98046]
[1780024105613,28.55,73290.35,0.0,-0.86374,0.00011,15.00132]
[1780024106619,28.55,73302.95,0.0,-0.86233,0.00011,15.10945]
[1780024107624,28.55,73308.86,0.0,-0.86167,0.00011,15.1599]
[1780024109486,28.55,73308.2,0.0,-0.86176,0.00011,15.15367]
[1780024109720,28.55,73308.2,0.0,-0.86176,0.00011,15.15367]
[1780024109821,28.55,73309.11,0.0,-0.86166,0.00011,15.16098]
[1780024111652,28.55,73305.65,0.0,-0.86209,0.00011,15.12649]
[1780024113666,28.54,73301.27,0.0,-0.8626,0.00011,15.08781]
[1780024114673,28.54,73298.12,0.0,-0.86295,0.00011,15.06025]
[1780024118701,28.54,73295.43,0.0,-0.86327,0.00011,15.03558]
[1780024122729,28.54,73298.27,0.0,-0.86298,0.00011,15.05863]
[1780024124743,28.54,73300.98,0.0,-0.86268,0.00011,15.08119]
[1780024129778,28.54,73300.45,0.0,-0.86277,0.00011,15.0746]
[1780024134814,28.53,73301.31,0.0,-0.8627,0.00011,15.07999]
[1780024138843,28.53,73305.77,0.0,-0.86222,0.00011,15.11677]
[1780024141864,28.53,73310.83,0.0,-0.86167,0.00011,15.159]
[1780024143878,28.53,73313.66,0.0,-0.86136,0.00011,15.18239]
[1780024148913,28.52,73315.7,0.0,-0.86117,0.00011,15.19725]
[1780024153949,28.52,73317.38,0.0,-0.86102,0.00011,15.20894]
[1780024154955,28.52,73322.17,0.0,-0.86048,0.00011,15.24973]
[1780024155962,28.52,73325.48,0.0,-0.86012,0.00011,15.2777]
[1780024156969,28.51,73329.53,0.0,-0.85967,0.00011,15.31203]
[1780024157976,28.51,73333.49,0.0,-0.85922,0.00011,15.34555]
[1780024163011,28.51,73333.13,0.0,-0.85929,0.00011,15.34026]
[1780024166032,28.51,73338.76,0.0,-0.85867,0.00011,15.38767]
[1780024167211,28.51,73338.76,0.0,-0.85867,0.00011,15.38767]
[1780024170208,28.51,73341.95,0.0,-0.85832,0.00011,15.41374]
[1780024172074,28.5,73345.22,0.0,-0.858,0.00011,15.43683]
[1780024175210,28.5,73346.49,0.0,-0.85787,0.00011,15.44672]
[1780024175274,28.5,73346.49,0.0,-0.85787,0.00011,15.44672]
[1780024176102,28.5,73351.28,0.0,-0.85733,0.00012,15.48708]
[1780024180130,28.5,73347.81,0.0,-0.85776,0.00011,15.45459]
[1780024181137,28.49,73344.03,0.0,-0.8582,0.00011,15.4213]
[1780024186172,28.49,73342.24,0.0,-0.85844,0.00011,15.40338]
[1780024188186,28.49,73339.11,0.0,-0.85881,0.00011,15.37539]
[1780024193221,28.49,73347.58,0.0,-0.85787,0.00011,15.4467]
[1780024194228,28.49,73352.8,0.0,-0.85728,0.00012,15.49144]
[1780024199263,28.48,73352.53,0.0,-0.85734,0.00012,15.48638]
[1780024203291,28.48,73345.06,0.0,-0.85823,0.00011,15.41957]
[1780024204298,28.48,73338.05,0.0,-0.85904,0.00011,15.35811]
[1780024207488,28.48,73341.05,0.0,-0.85872,0.00011,15.38304]
[1780024213373,28.47,73339.03,0.0,-0.85898,0.00011,15.3634]
[1780024215386,28.47,73342.87,0.0,-0.85855,0.00011,15.39537]
[1780024220421,28.46,73342.55,0.0,-0.85864,0.00011,15.38916]
[1780024225456,28.46,73344.67,0.0,-0.85842,0.00011,15.40539]
[1780024230491,28.46,73344.33,0.0,-0.85849,0.00011,15.40051]
[1780024232505,28.46,73340.77,0.0,-0.85893,0.00011,15.36526]
[1780024237541,28.45,73340.65,0.0,-0.85897,0.00011,15.36256]
[1780024242576,28.45,73336.15,0.0,-0.85951,0.00011,15.32163]
[1780024247611,28.45,73335.43,0.0,-0.85963,0.00011,15.31242]
[1780024249625,28.44,73339.22,0.0,-0.85921,0.00011,15.3441]
[1780024251639,28.44,73342.39,0.0,-0.85888,0.00011,15.36973]
[1780024256675,28.44,73343.8,0.0,-0.85876,0.00011,15.37868]
[1780024261710,28.43,73343.95,0.0,-0.85878,0.00011,15.37705]
[1780024266745,28.43,73347.07,0.0,-0.85845,0.00011,15.4024]
[1780024271784,28.43,73347.64,0.0,-0.8584,0.00011,15.40586]
[1780024276819,28.42,73346.54,0.0,-0.85856,0.00011,15.39404]
[1780024281858,28.42,73344.91,0.0,-0.85878,0.00011,15.37774]
[1780024282865,28.42,73341.81,0.0,-0.85914,0.00011,15.35017]
[1780024284879,28.42,73335.59,0.0,-0.85986,0.00011,15.29564]
[1780024289914,28.41,73335.57,0.0,-0.8599,0.00011,15.29293]
[1780024290921,28.41,73340.33,0.0,-0.85936,0.00011,15.33364]
[1780024291928,28.41,73343.66,0.0,-0.85901,0.00011,15.35825]
[1780024296963,28.41,73343.93,0.0,-0.85903,0.00011,15.35722]
[1780024301998,28.4,73343.05,0.0,-0.85917,0.00011,15.34618]
[1780024304020,28.4,73339.14,0.0,-0.85964,0.00011,15.31092]
[1780024309048,28.4,73337.09,0.0,-0.85992,0.00011,15.29009]
[1780024312069,28.39,73340.34,0.0,-0.85957,0.00011,15.31645]
[1780024315090,28.39,73343.48,0.0,-0.85924,0.00011,15.34176]
[1780024320125,28.38,73341.16,0.0,-0.85955,0.00011,15.31833]
[1780024324153,28.38,73337.87,0.0,-0.85996,0.00011,15.28729]
[1780024330195,28.37,73340.1,0.0,-0.85975,0.00011,15.30306]
[1780024335230,28.37,73338.02,0.0,-0.86003,0.00011,15.28201]
[1780024341272,28.37,73336.28,0.0,-0.86027,0.00011,15.26356]
[1780024346307,28.36,73335.92,0.0,-0.86035,0.00011,15.25772]
[1780024347314,28.36,73339.54,0.0,-0.85994,0.00011,15.28862]
[1780024352351,28.36,73341.66,0.0,-0.85977,0.00011,15.30042]
[1780024357384,28.35,73341.08,0.0,-0.85987,0.00011,15.2924]
[1780024362419,28.35,73341.5,0.0,-0.85986,0.00011,15.29313]
[1780024367454,28.34,73342.25,0.0,-0.85982,0.00011,15.29668]
[1780024372488,28.34,73341.05,0.0,-0.86,0.00011,15.28334]
[1780024377523,28.33,73341.68,0.0,-0.85996,0.00011,15.28592]
[1780024382564,28.33,73342.59,0.0,-0.8599,0.00011,15.29093]
[1780024387599,28.32,73341.69,0.0,-0.86004,0.00011,15.28023]
[1780024390620,28.32,73345.66,0.0,-0.85961,0.00011,15.31307]
[1780024396662,28.32,73347.92,0.0,-0.8594,0.00011,15.32905]
[1780024401697,28.31,73348.09,0.0,-0.85942,0.00011,15.32739]
[1780024408748,28.3,73346.6,0.0,-0.85965,0.00011,15.31003]
[1780024413783,28.3,73346.18,0.0,-0.85977,0.00011,15.2997]
[1780024418818,28.29,73345.87,0.0,-0.85985,0.00011,15.29346]
[1780024424860,28.29,73345.5,0.0,-0.85994,0.00011,15.28682]
[1780024429897,28.28,73345.65,0.0,-0.85996,0.00011,15.2853]
[1780024430904,28.28,73348.68,0.0,-0.85962,0.00011,15.31113]
[1780024431911,28.28,73357.73,0.0,-0.85859,0.00012,15.38942]
[1780024432918,28.28,73358.01,0.0,-0.85856,0.00012,15.39117]
[1780024433255,28.28,73358.01,0.0,-0.85856,0.00012,15.39117]
[1780024434474,28.28,73357.76,0.0,-0.8586,0.00012,15.38829]
[1780024437953,28.28,73354.34,0.0,-0.85903,0.00012,15.3557]
[1780024439522,28.28,73354.34,0.0,-0.85903,0.00012,15.3557]
[1780024439574,28.28,73354.34,0.0,-0.85903,0.00012,15.3557]
[1780024439718,28.28,73354.34,0.0,-0.85903,0.00012,15.3557]
[1780024445008,28.27,73354.31,0.0,-0.8591,0.00012,15.35091]
[1780024450037,28.26,73350.53,0.0,-0.85958,0.00011,15.3148]
[1780024451972,28.26,73349.96,0.0,-0.85965,0.00011,15.30924]
[1780024452024,28.26,73349.96,0.0,-0.85965,0.00011,15.30924]
[1780024452218,28.26,73349.96,0.0,-0.85966,0.00011,15.30867]
[1780024458296,28.26,73351.2,0.0,-0.85955,0.00011,15.3166]
[1780024458348,28.26,73351.2,0.0,-0.85955,0.00011,15.3166]
[1780024458468,28.26,73351.2,0.0,-0.85955,0.00011,15.3166]
[1780024464139,28.25,73351.13,0.0,-0.85961,0.00011,15.31199]
[1780024468945,28.25,73351.01,0.0,-0.85966,0.00011,15.3087]
[1780024468969,28.25,73351.01,0.0,-0.85966,0.00011,15.3087]
[1780024468997,28.25,73351.01,0.0,-0.85966,0.00011,15.3087]
[1780024475216,28.24,73350.7,0.0,-0.85977,0.00011,15.29853]
[1780024477498,28.24,73350.93,0.0,-0.85976,0.00011,15.29947]
[1780024477720,28.24,73350.93,0.0,-0.85976,0.00011,15.29947]
[1780024483022,28.24,73350.93,0.0,-0.85979,0.00011,15.29734]
[1780024483074,28.24,73350.93,0.0,-0.85979,0.00011,15.29734]
[1780024483217,28.24,73350.93,0.0,-0.85979,0.00011,15.29734]
[1780024490321,28.23,73350.54,0.0,-0.8599,0.00011,15.28924]
[1780024495358,28.23,73349.04,0.0,-0.8601,0.00011,15.27363]
[1780024499956,28.22,73348.93,0.0,-0.86013,0.00011,15.27169]
[1780024499969,28.22,73348.93,0.0,-0.86013,0.00011,15.27169]
[1780024500016,28.22,73348.93,0.0,-0.86013,0.00011,15.27169]
[1780024505154,28.22,73349.47,0.0,-0.86011,0.00011,15.27347]
[1780024505216,28.22,73349.47,0.0,-0.86011,0.00011,15.27347]
[1780024510462,28.21,73347.82,0.0,-0.86034,0.00011,15.25572]
[1780024514490,28.21,73344.49,0.0,-0.86075,0.00011,15.22479]
[1780024515497,28.21,73335.28,0.0,-0.86181,0.00011,15.14403]
[1780024516504,28.21,73332.29,0.0,-0.86215,0.00011,15.11765]
[1780024517512,28.21,73329.57,0.0,-0.86246,0.00011,15.09362]
[1780024522547,28.21,73329.38,0.0,-0.86251,0.00011,15.0905]
[1780024524561,28.21,73318.96,0.0,-0.86369,0.00011,14.99919]
[1780024525568,28.21,73313.13,0.0,-0.86436,0.00011,14.94803]
[1780024526577,28.21,73304.46,0.0,-0.86533,0.00011,14.87229]
[1780024527583,28.21,73294.23,0.0,-0.86648,0.00011,14.78317]
[1780024528590,28.2,73287.77,0.0,-0.8672,0.00011,14.72664]
[1780024530604,28.2,73286.46,0.0,-0.86736,0.00011,14.7145]
[1780024535639,28.2,73286.92,0.0,-0.86736,0.00011,14.7129]
[1780024536646,28.2,73291.36,0.0,-0.86687,0.00011,14.75103]
[1780024537653,28.2,73296.18,0.0,-0.86634,0.00011,14.79276]
[1780024538660,28.2,73300.69,0.0,-0.86584,0.00011,14.83177]
[1780024539601,28.2,73300.69,0.0,-0.86584,0.00011,14.83177]
[1780024544702,28.2,73301.47,0.0,-0.86577,0.00011,14.8371]
[1780024549736,28.2,73302.57,0.0,-0.86566,0.00011,14.84535]
[1780024553706,28.19,73302.96,0.0,-0.86563,0.00011,14.84792]
[1780024553721,28.19,73302.96,0.0,-0.86563,0.00011,14.84792]
[1780024553758,28.19,73302.96,0.0,-0.86563,0.00011,14.84792]
[1780024556672,28.19,73303.74,0.0,-0.86555,0.00011,14.85387]
[1780024556724,28.19,73303.74,0.0,-0.86555,0.00011,14.85387]
[1780024556786,28.19,73307.45,0.0,-0.86514,0.00011,14.88584]
[1780024557793,28.19,73310.8,0.0,-0.86477,0.00011,14.91469]
[1780024560814,28.19,73313.71,0.0,-0.86446,0.00011,14.93893]
[1780024562828,28.19,73318.44,0.0,-0.86393,0.00011,14.97958]
[1780024563835,28.19,73321.21,0.0,-0.86362,0.00011,15.00329]
[1780024565849,28.19,73324.44,0.0,-0.86327,0.00011,15.03074]
[1780024568276,28.19,73324.53,0.0,-0.86326,0.00011,15.03101]
[1780024568327,28.19,73324.53,0.0,-0.86326,0.00011,15.03101]
[1780024568467,28.19,73324.64,0.0,-0.86326,0.00011,15.0309]
[1780024574329,28.18,73325.69,0.0,-0.86317,0.00011,15.03789]
[1780024579202,28.18,73325.45,0.0,-0.86324,0.00011,15.03308]
[1780024579221,28.18,73325.45,0.0,-0.86324,0.00011,15.03308]
[1780024579254,28.18,73325.45,0.0,-0.86324,0.00011,15.03308]
[1780024579629,28.18,73325.06,0.0,-0.8633,0.00011,15.02859]
[1780024579718,28.18,73325.06,0.0,-0.8633,0.00011,15.02859]
[1780024583976,28.17,73320.3,0.0,-0.86385,0.00011,14.9859]
[1780024585998,28.17,73316.25,0.0,-0.86431,0.00011,14.95023]
[1780024587004,28.17,73307.66,0.0,-0.86529,0.00011,14.87486]
[1780024588017,28.17,73306.97,0.0,-0.86537,0.00011,14.86852]
[1780024591745,28.17,73308.33,0.0,-0.86526,0.00011,14.87576]
[1780024591787,28.17,73308.33,0.0,-0.86526,0.00011,14.87576]
[1780024591966,28.17,73308.33,0.0,-0.86526,0.00011,14.87576]
[1780024597076,28.17,73308.59,0.0,-0.86525,0.00011,14.87602]
[1780024602110,28.17,73308.49,0.0,-0.86529,0.00011,14.8735]
[1780024605263,28.16,73308.8,0.0,-0.86526,0.00011,14.87555]
[1780024605315,28.16,73308.8,0.0,-0.86526,0.00011,14.87555]
[1780024605468,28.16,73307.5,0.0,-0.86541,0.00011,14.86391]
[1780024611174,28.16,73307.9,0.0,-0.86539,0.00011,14.8655]
[1780024616209,28.16,73307.91,0.0,-0.86541,0.00011,14.86402]
[1780024624264,28.15,73308.08,0.0,-0.86542,0.00011,14.86304]
[1780024629300,28.15,73308.42,0.0,-0.8654,0.00011,14.86446]
[1780024633329,28.15,73311.07,0.0,-0.86512,0.00011,14.88634]
[1780024634957,28.15,73312.99,0.0,-0.86491,0.00011,14.90273]
[1780024634970,28.15,73312.99,0.0,-0.86491,0.00011,14.90273]
[1780024635009,28.15,73312.99,0.0,-0.86491,0.00011,14.90273]
[1780024635072,28.15,73312.99,0.0,-0.86491,0.00011,14.90273]
[1780024635220,28.15,73312.99,0.0,-0.86491,0.00011,14.90273]
[1780024640378,28.15,73315.26,0.0,-0.86469,0.00011,14.9203]
[1780024644358,28.15,73315.85,0.0,-0.86463,0.00011,14.92432]
[1780024644409,28.15,73315.85,0.0,-0.86463,0.00011,14.92432]
[1780024644467,28.14,73316.04,0.0,-0.86462,0.00011,14.9256]
[1780024648434,28.14,73319.33,0.0,-0.86426,0.00011,14.95341]
[1780024651220,28.14,73319.33,0.0,-0.86426,0.00011,14.95341]
[1780024651267,28.14,73319.33,0.0,-0.86426,0.00011,14.95341]
[1780024651470,28.14,73319.28,0.0,-0.86429,0.00011,14.94901]
[1780024656490,28.14,73318.44,0.0,-0.8644,0.00011,14.9411]
[1780024657476,28.14,73318.44,0.0,-0.8644,0.00011,14.9411]
[1780024657514,28.14,73318.44,0.0,-0.8644,0.00011,14.9411]
[1780024657722,28.14,73318.44,0.0,-0.8644,0.00011,14.9411]
[1780024663171,28.14,73316.27,0.0,-0.86465,0.00011,14.92161]
[1780024663223,28.14,73316.27,0.0,-0.86465,0.00011,14.92161]
[1780024663224,28.14,73316.27,0.0,-0.86465,0.00011,14.92161]
[1780024668574,28.14,73317.9,0.0,-0.86448,0.00011,14.93478]
[1780024669865,28.14,73317.9,0.0,-0.86448,0.00011,14.93478]
[1780024669917,28.14,73317.9,0.0,-0.86448,0.00011,14.93478]
[1780024669969,28.14,73317.9,0.0,-0.86448,0.00011,14.93478]
[1780024674188,28.14,73318.25,0.0,-0.86445,0.00011,14.93712]
[1780024674217,28.14,73318.25,0.0,-0.86445,0.00011,14.93712]
[1780024679651,28.14,73317.83,0.0,-0.86451,0.00011,14.93221]
[1780024682724,28.14,73318.2,0.0,-0.86448,0.00011,14.93508]
[1780024682776,28.14,73318.2,0.0,-0.86448,0.00011,14.93508]
[1780024682969,28.14,73318.2,0.0,-0.86448,0.00011,14.93508]
[1780024692742,28.13,73317.93,0.0,-0.86453,0.00011,14.93075]
[1780024693997,28.13,73317.93,0.0,-0.86453,0.00011,14.93075]
[1780024694049,28.13,73317.93,0.0,-0.86453,0.00011,14.93075]
[1780024694218,28.13,73317.93,0.0,-0.86453,0.00011,14.93075]
[1780024695260,28.13,73317.93,0.0,-0.86454,0.00011,14.93046]
[1780024695468,28.13,73318.03,0.0,-0.86453,0.00011,14.93119]
[1780024699791,28.13,73325.07,0.0,-0.86374,0.00011,14.99187]
[1780024700769,28.13,73325.07,0.0,-0.86374,0.00011,14.99187]
[1780024700861,28.13,73325.07,0.0,-0.86374,0.00011,14.99187]
[1780024700968,28.13,73325.07,0.0,-0.86374,0.00011,14.99187]
[1780024706053,28.13,73328.87,0.0,-0.86333,0.00011,15.02371]
[1780024710453,28.13,73328.56,0.0,-0.86338,0.00011,15.01988]
[1780024710469,28.13,73328.56,0.0,-0.86338,0.00011,15.01988]
[1780024710505,28.13,73329.67,0.0,-0.86326,0.00011,15.0293]
[1780024712243,28.13,73329.71,0.0,-0.86326,0.00011,15.02936]
[1780024712295,28.13,73329.71,0.0,-0.86326,0.00011,15.02936]
[1780024712467,28.13,73329.71,0.0,-0.86326,0.00011,15.02936]
[1780024713893,28.12,73318.16,0.0,-0.8646,0.00011,14.92381]
[1780024714900,28.12,73316.36,0.0,-0.86481,0.00011,14.9077]
[1780024715907,28.12,73310.59,0.0,-0.86547,0.00011,14.85701]
[1780024716693,28.12,73310.59,0.0,-0.86547,0.00011,14.85701]
[1780024716724,28.12,73310.59,0.0,-0.86547,0.00011,14.85701]
[1780024716745,28.12,73310.59,0.0,-0.86547,0.00011,14.85701]
[1780024721410,28.12,73308.33,0.0,-0.86574,0.00011,14.83608]
[1780024721468,28.12,73308.33,0.0,-0.86574,0.00011,14.83608]
[1780024722443,28.12,73308.43,0.0,-0.86573,0.00011,14.83638]
[1780024722956,28.12,73315.49,0.0,-0.86494,0.00011,14.89763]
[1780024725452,28.12,73317.87,0.0,-0.86468,0.00011,14.91771]
[1780024725468,28.12,73317.87,0.0,-0.86468,0.00011,14.91771]
[1780024725503,28.12,73318.9,0.0,-0.86457,0.00011,14.9267]
[1780024726043,28.12,73318.9,0.0,-0.86457,0.00011,14.9267]
[1780024726216,28.12,73318.9,0.0,-0.86457,0.00011,14.9267]
[1780024732019,28.12,73318.55,0.0,-0.86464,0.00011,14.92078]
[1780024733068,28.12,73318.55,0.0,-0.86464,0.00011,14.92078]
[1780024733120,28.12,73318.55,0.0,-0.86464,0.00011,14.92078]
[1780024733216,28.12,73318.55,0.0,-0.86464,0.00011,14.92078]
[1780024739069,28.11,73318.68,0.0,-0.86467,0.00011,14.91899]
[1780024744104,28.11,73319.02,0.0,-0.86466,0.00011,14.91993]
[1780024747436,28.11,73318.52,0.0,-0.86472,0.00011,14.91517]
[1780024747468,28.11,73318.52,0.0,-0.86472,0.00011,14.91517]
[1780024747488,28.11,73318.52,0.0,-0.86472,0.00011,14.91517]
[1780024753600,28.1,73318.58,0.0,-0.86475,0.00011,14.91264]
[1780024753649,28.1,73318.58,0.0,-0.86475,0.00011,14.91264]
[1780024753722,28.1,73318.58,0.0,-0.86475,0.00011,14.91264]
[1780024757365,28.1,73319.13,0.0,-0.86471,0.00011,14.91597]
[1780024757416,28.1,73319.13,0.0,-0.86471,0.00011,14.91597]
[1780024757469,28.1,73319.13,0.0,-0.86471,0.00011,14.91597]
[1780024757517,28.1,73316.41,0.0,-0.86502,0.00011,14.89187]
[1780024762100,28.1,73316.71,0.0,-0.865,0.00011,14.8932]
[1780024762125,28.1,73316.71,0.0,-0.865,0.00011,14.8932]
[1780024762217,28.1,73316.71,0.0,-0.865,0.00011,14.8932]
[1780024764249,28.1,73311.68,0.0,-0.86558,0.00011,14.84843]
[1780024769284,28.09,73311.17,0.0,-0.86566,0.00011,14.84272]
[1780024774319,28.09,73311.04,0.0,-0.86571,0.00011,14.83674]
[1780024779354,28.09,73311.9,0.0,-0.86563,0.00011,14.84303]
[1780024780159,28.09,73311.9,0.0,-0.86563,0.00011,14.84303]
[1780024780210,28.09,73311.9,0.0,-0.86563,0.00011,14.84303]
[1780024780217,28.09,73311.9,0.0,-0.86563,0.00011,14.84303]
[1780024783382,28.09,73314.79,0.0,-0.86532,0.00011,14.86726]
[1780024784275,28.09,73314.79,0.0,-0.86532,0.00011,14.86726]
[1780024784327,28.09,73314.79,0.0,-0.86532,0.00011,14.86726]
[1780024784472,28.09,73314.79,0.0,-0.86532,0.00011,14.86726]
[1780024784496,28.09,73318.33,0.0,-0.86493,0.00011,14.89788]
[1780024789549,28.09,73318.09,0.0,-0.86497,0.00011,14.89452]
[1780024789424,28.09,73320.81,0.0,-0.86466,0.00011,14.91822]
[1780024789600,28.09,73320.81,0.0,-0.86466,0.00011,14.91822]
[1780024792469,28.09,73325.04,0.0,-0.86419,0.00011,14.95497]
[1780024796473,28.09,73329.9,0.0,-0.86365,0.00011,14.99665]
[1780024801508,28.08,73331.8,0.0,-0.86345,0.00011,15.01219]
[1780024807550,28.08,73331.74,0.0,-0.86347,0.00011,15.01031]
[1780024811202,28.08,73332.03,0.0,-0.86345,0.00011,15.01219]
[1780024816616,28.08,73327.74,0.0,-0.86395,0.00011,14.97336]
[1780024821650,28.08,73328.34,0.0,-0.86389,0.00011,14.97779]
[1780024828699,28.08,73329.01,0.0,-0.86384,0.00011,14.98236]
[1780024833735,28.07,73329.24,0.0,-0.86385,0.00011,14.97982]
[1780024839778,28.07,73328.76,0.0,-0.86392,0.00011,14.97457]
[1780024844813,28.07,73330.19,0.0,-0.86377,0.00011,14.98611]
[1780024849848,28.07,73330.15,0.0,-0.86378,0.00011,14.98479]
[1780024854883,28.07,73333.81,0.0,-0.86338,0.00011,15.0158]
[1780024856897,28.07,73331.03,0.0,-0.8637,0.00011,14.99102]
[1780024861932,28.07,73328.12,0.0,-0.86405,0.00011,14.96457]
[1780024863946,28.07,73325.4,0.0,-0.86436,0.00011,14.94049]
[1780024868981,28.06,73328.21,0.0,-0.86405,0.00011,14.96439]
[1780024874016,28.06,73326.87,0.0,-0.86421,0.00011,14.95196]
[1780024879051,28.06,73327.25,0.0,-0.86418,0.00011,14.95455]
[1780024884087,28.06,73327.36,0.0,-0.86418,0.00011,14.95475]
[1780024889124,28.06,73326.8,0.0,-0.86425,0.00011,14.94909]
[1780024900202,28.06,73326.7,0.0,-0.86431,0.00011,14.94299]
[1780024905238,28.06,73326.59,0.0,-0.86433,0.00011,14.94132]
[1780024910273,28.06,73326.8,0.0,-0.86432,0.00011,14.94247]
[1780024921351,28.05,73326.58,0.0,-0.86436,0.00011,14.93899]
[1780024922358,28.05,73321.99,0.0,-0.86489,0.00011,14.89831]
[1780024927394,28.05,73320.89,0.0,-0.86503,0.00011,14.88706]
[1780024931575,28.05,73320.36,0.0,-0.86511,0.00011,14.88146]
[1780024932429,28.05,73314.21,0.0,-0.86581,0.00011,14.82712]
[1780024934443,28.05,73307.84,0.0,-0.86653,0.00011,14.77103]
[1780024939479,28.05,73307.2,0.0,-0.86661,0.00011,14.76467]
[1780024944513,28.04,73306.89,0.0,-0.86665,0.00011,14.76124]
[1780024949548,28.04,73303.43,0.0,-0.86705,0.00011,14.73037]
[1780024954583,28.04,73302.76,0.0,-0.86716,0.00011,14.72046]
[1780024960625,28.04,73301.4,0.0,-0.86731,0.00011,14.7082]
[1780024966667,28.04,73303.76,0.0,-0.86706,0.00011,14.72834]
[1780024972709,28.04,73304.25,0.0,-0.86701,0.00011,14.73213]
[1780024977744,28.04,73304.03,0.0,-0.86704,0.00011,14.7298]
[1780024982779,28.04,73304.37,0.0,-0.867,0.00011,14.73236]
[1780024985800,28.04,73311.29,0.0,-0.86623,0.00011,14.79251]
[1780024987813,28.04,73315.7,0.0,-0.86574,0.00011,14.83066]
[1780024992849,28.04,73313.43,0.0,-0.86601,0.00011,14.80974]
[1780024999898,28.03,73314.68,0.0,-0.86589,0.00011,14.8193]
[1780025004934,28.03,73314.84,0.0,-0.86588,0.00011,14.81975]
[1780025007955,28.03,73309.81,0.0,-0.86646,0.00011,14.77524]
[1780025008962,28.03,73303.58,0.0,-0.86715,0.00011,14.72073]
[1780025013998,28.03,73305.02,0.0,-0.86702,0.00011,14.72935]
[1780025018032,28.03,73310.8,0.0,-0.86638,0.00011,14.77951]
[1780025023068,28.03,73307.08,0.0,-0.86681,0.00011,14.7463]
[1780025027097,28.03,73309.79,0.0,-0.86651,0.00011,14.76952]
[1780025032132,28.03,73310.39,0.0,-0.86645,0.00011,14.77405]
[1780025037166,28.03,73311.36,0.0,-0.86635,0.00011,14.78176]
[1780025042203,28.03,73310.95,0.0,-0.86641,0.00011,14.7774]
[1780025044217,28.03,73313.58,0.0,-0.86612,0.00011,14.80005]
[1780025049671,28.02,73313.86,0.0,-0.8661,0.00011,14.80177]
[1780025049772,28.02,73310.36,0.0,-0.86649,0.00011,14.77087]
[1780025055295,28.02,73311.35,0.0,-0.86639,0.00011,14.77879]
[1780025061335,28.02,73311.17,0.0,-0.86642,0.00011,14.77635]
[1780025066371,28.02,73311.9,0.0,-0.86635,0.00011,14.78208]
[1780025071406,28.02,73311.37,0.0,-0.86644,0.00011,14.77319]
[1780025076441,28.02,73307.6,0.0,-0.86687,0.00011,14.73973]
[1780025081476,28.02,73308.63,0.0,-0.86676,0.00011,14.74842]
[1780025086511,28.02,73307.93,0.0,-0.86685,0.00011,14.74189]
[1780025093559,28.02,73308.16,0.0,-0.86683,0.00011,14.74338]
[1780025098596,28.02,73308.92,0.0,-0.86675,0.00011,14.74957]
[1780025103631,28.02,73312.53,0.0,-0.86635,0.00011,14.78066]
[1780025108668,28.01,73314.7,0.0,-0.86612,0.00011,14.7989]
[1780025113702,28.01,73315.57,0.0,-0.86603,0.00011,14.80568]
[1780025118736,28.01,73315.6,0.0,-0.86604,0.00011,14.80511]
[1780025121758,28.01,73311.79,0.0,-0.86647,0.00011,14.77135]
[1780025126793,28.01,73309.34,0.0,-0.86675,0.00011,14.74946]
[1780025129814,28.01,73304.01,0.0,-0.86735,0.00011,14.70266]
[1780025130821,28.01,73300.85,0.0,-0.8677,0.00011,14.67505]
[1780025132834,28.01,73297.74,0.0,-0.86808,0.00011,14.64434]
[1780025137871,28.01,73295.37,0.0,-0.86834,0.00011,14.62401]
[1780025142905,28.01,73296.74,0.0,-0.86818,0.00011,14.6363]
[1780025144919,28.01,73301.13,0.0,-0.86769,0.00011,14.6747]
[1780025148948,28.01,73304.29,0.0,-0.86734,0.00011,14.70216]
[1780025149955,28.01,73307.42,0.0,-0.86699,0.00011,14.72944]
[1780025154989,28.01,73309.27,0.0,-0.86679,0.00011,14.74504]
[1780025161036,28.01,73306.8,0.0,-0.86707,0.00011,14.72283]
[1780025162043,28.01,73303.35,0.0,-0.86746,0.00011,14.69262]
[1780025167078,28.01,73303.1,0.0,-0.86749,0.00011,14.69024]
[1780025172113,28.01,73303.91,0.0,-0.8674,0.00011,14.6971]
[1780025177148,28.01,73303.67,0.0,-0.86743,0.00011,14.69476]
[1780025179162,28.01,73307.05,0.0,-0.86706,0.00011,14.72415]
[1780025189231,28.01,73306.06,0.0,-0.86718,0.00011,14.71473]
[1780025194267,28.01,73308.07,0.0,-0.86698,0.00011,14.72826]
[1780025195274,28.01,73310.79,0.0,-0.86668,0.00011,14.75194]
[1780025200309,28.01,73312.65,0.0,-0.86648,0.00011,14.76752]
[1780025202323,28.0,73309.78,0.0,-0.86681,0.00011,14.74217]
[1780025207358,28.0,73308.41,0.0,-0.86697,0.00011,14.72974]
[1780025212393,28.0,73309.33,0.0,-0.86687,0.00011,14.73736]
[1780025217429,28.0,73308.04,0.0,-0.86702,0.00011,14.72568]
[1780025218436,28.0,73311.14,0.0,-0.86667,0.00011,14.7527]
[1780025223471,28.0,73313.01,0.0,-0.86647,0.00011,14.76844]
[1780025228506,28.0,73312.43,0.0,-0.86654,0.00011,14.76276]
[1780025231527,28.0,73309.67,0.0,-0.86686,0.00011,14.73831]
[1780025236563,28.0,73308.75,0.0,-0.86696,0.00011,14.72987]
[1780025241598,28.0,73308.54,0.0,-0.86699,0.00011,14.72769]
[1780025246633,28.0,73307.82,0.0,-0.86708,0.00011,14.72107]
[1780025250661,28.0,73299.46,0.0,-0.86801,0.00011,14.64782]
[1780025252675,28.0,73294.8,0.0,-0.86856,0.00011,14.60351]
[1780025257710,28.0,73295.39,0.0,-0.86849,0.00011,14.60925]
[1780025262745,28.0,73294.89,0.0,-0.86854,0.00011,14.6054]
[1780025268787,28.0,73295.04,0.0,-0.86851,0.00011,14.60732]
[1780025273822,28.0,73295.31,0.0,-0.86847,0.00011,14.61012]
[1780025278857,28.0,73295.25,0.0,-0.86848,0.00011,14.61001]
[1780025283892,28.0,73295.59,0.0,-0.86843,0.00011,14.6134]
[1780025288927,28.0,73295.54,0.0,-0.86843,0.00011,14.6134]
[1780025293962,28.0,73295.66,0.0,-0.86841,0.00011,14.61487]
[1780025300009,28.01,73295.69,0.0,-0.8684,0.00011,14.61565]
[1780025305041,28.01,73293.72,0.0,-0.86862,0.00011,14.59893]
[1780025310076,28.01,73294.42,0.0,-0.86853,0.00011,14.60558]
[1780025317125,28.01,73295.87,0.0,-0.86839,0.00011,14.61526]
[1780025325181,28.01,73295.61,0.0,-0.86841,0.00011,14.61372]
[1780025330216,28.01,73295.86,0.0,-0.86837,0.00011,14.61638]
[1780025335251,28.01,73295.57,0.0,-0.8684,0.00011,14.61433]
[1780025340285,28.01,73295.81,0.0,-0.86837,0.00011,14.6169]
[1780025346004,28.01,73295.21,0.0,-0.86843,0.00011,14.61206]
[1780025351363,28.01,73296.09,0.0,-0.86832,0.00011,14.6204]
[1780025358412,28.01,73295.87,0.0,-0.86834,0.00011,14.61912]
[1780025364454,28.01,73296.98,0.0,-0.86821,0.00011,14.6293]
[1780025369489,28.01,73296.39,0.0,-0.86827,0.00011,14.62458]
[1780025383587,28.02,73296.52,0.0,-0.86826,0.00011,14.62331]
[1780025388622,28.02,73296.37,0.0,-0.86828,0.00011,14.62239]
[1780025394664,28.02,73296.78,0.0,-0.86822,0.00011,14.62639]
[1780025401713,28.02,73296.54,0.0,-0.86825,0.00011,14.62474]
[1780025404735,28.02,73299.1,0.0,-0.86796,0.00011,14.64725]
[1780025406749,28.02,73304.34,0.0,-0.86737,0.00011,14.69304]
[1780025410777,28.02,73307.05,0.0,-0.86707,0.00011,14.71659]
[1780025415812,28.02,73307.92,0.0,-0.86698,0.00011,14.72383]
[1780025426889,28.02,73308.26,0.0,-0.86695,0.00011,14.72579]
[1780025432930,28.02,73307.97,0.0,-0.86702,0.00011,14.71911]
[1780025437966,28.02,73307.96,0.0,-0.86703,0.00011,14.71864]
[1780025443001,28.01,73307.0,0.0,-0.86714,0.00011,14.70992]
[1780025445015,28.01,73303.99,0.0,-0.86748,0.00011,14.68353]
[1780025446023,28.01,73299.26,0.0,-0.868,0.00011,14.64222]
[1780025453072,28.01,73298.84,0.0,-0.86805,0.00011,14.63874]
[1780025459114,28.02,73298.62,0.0,-0.86807,0.00011,14.63691]
[1780025461128,28.02,73290.11,0.0,-0.86902,0.00011,14.56277]
[1780025463142,28.02,73287.1,0.0,-0.86935,0.00011,14.53682]
[1780025468177,28.02,73274.79,0.0,-0.87069,0.00011,14.43049]
[1780025469185,28.02,73267.97,0.0,-0.87144,0.00011,14.37117]
[1780025470192,28.02,73262.34,0.0,-0.87206,0.00011,14.32233]
[1780025474220,28.02,73274.28,0.0,-0.87074,0.00011,14.4265]
[1780025475227,28.02,73277.24,0.0,-0.87042,0.00011,14.4522]
[1780025476237,28.02,73280.99,0.0,-0.87001,0.00011,14.48476]
[1780025477243,28.02,73288.54,0.0,-0.86917,0.00011,14.55039]
[1780025477875,28.02,73288.54,0.0,-0.86917,0.00011,14.55039]
[1780025479980,28.02,73288.4,0.0,-0.86919,0.00011,14.54875]
[1780025482278,28.02,73283.59,0.0,-0.86973,0.00011,14.50629]
[1780025483285,28.02,73276.04,0.0,-0.87057,0.00011,14.44046]
[1780025485299,28.02,73274.33,0.0,-0.87076,0.00011,14.42552]
[1780025486305,28.02,73271.63,0.0,-0.87105,0.00011,14.40203]
[1780025491340,28.02,73272.92,0.0,-0.87094,0.00011,14.4097]
[1780025493355,28.02,73278.02,0.0,-0.87038,0.00011,14.45401]
[1780025495369,28.02,73281.26,0.0,-0.87002,0.00011,14.48203]
[1780025497656,28.01,73284.53,0.0,-0.86966,0.00011,14.51025]
[1780025501411,28.01,73295.05,0.0,-0.86851,0.00011,14.60129]
[1780025502418,28.01,73298.41,0.0,-0.86814,0.00011,14.63033]
[1780025507453,28.01,73299.64,0.0,-0.86802,0.00011,14.63945]
[1780025512488,28.01,73300.37,0.0,-0.86794,0.00011,14.64585]
[1780025515504,28.01,73300.24,0.0,-0.86795,0.00011,14.6447]
[1780025520544,28.01,73300.85,0.0,-0.86789,0.00011,14.64993]
[1780025522558,28.01,73306.23,0.0,-0.86729,0.00011,14.69684]
[1780025527593,28.01,73305.55,0.0,-0.86737,0.00011,14.69048]
[1780025532627,28.01,73306.54,0.0,-0.86726,0.00011,14.69869]
[1780025537663,28.01,73307.55,0.0,-0.86716,0.00011,14.70701]
[1780025543705,28.01,73308.5,0.0,-0.86706,0.00011,14.71466]
[1780025549747,28.01,73308.56,0.0,-0.86706,0.00011,14.71454]
[1780025555788,28.01,73308.27,0.0,-0.86713,0.00011,14.70775]
[1780025559817,28.01,73313.51,0.0,-0.86654,0.00011,14.75315]
[1780025564853,28.0,73316.36,0.0,-0.86623,0.00011,14.77736]
[1780025569894,28.0,73317.85,0.0,-0.86608,0.00011,14.78948]
[1780025574930,28.0,73317.55,0.0,-0.86612,0.00011,14.7859]
[1780025580973,28.0,73317.72,0.0,-0.86612,0.00011,14.78629]
[1780025586008,28.0,73317.98,0.0,-0.8661,0.00011,14.78766]
[1780025596092,28.0,73317.42,0.0,-0.86616,0.00011,14.78321]
[1780025603141,28.0,73317.67,0.0,-0.86612,0.00011,14.786]
[1780025608176,28.0,73317.41,0.0,-0.86615,0.00011,14.78416]
[1780025613211,28.0,73318.42,0.0,-0.86605,0.00011,14.78981]
[1780025618246,28.0,73320.28,0.0,-0.86584,0.00011,14.80651]
[1780025622274,28.0,73323.22,0.0,-0.8655,0.00011,14.83251]
[1780025626302,28.0,73329.83,0.0,-0.86475,0.00011,14.89052]
[1780025630330,28.0,73334.15,0.0,-0.86427,0.00011,14.92821]
[1780025632344,28.0,73337.1,0.0,-0.86393,0.00011,14.9539]
[1780025632432,28.0,73337.1,0.0,-0.86393,0.00011,14.9539]
[1780025633351,28.0,73343.34,0.0,-0.86322,0.00011,15.00851]
[1780025638386,28.0,73346.85,0.0,-0.86283,0.00011,15.03835]
[1780025644427,28.0,73347.82,0.0,-0.86274,0.00011,15.04552]
[1780025649463,28.0,73341.96,0.0,-0.86343,0.00011,14.99297]
[1780025654498,28.0,73341.93,0.0,-0.86344,0.00011,14.99193]
[1780025655505,28.0,73339.24,0.0,-0.86375,0.00011,14.96818]
[1780025656512,28.0,73336.42,0.0,-0.86407,0.00011,14.94333]
[1780025661550,27.99,73336.39,0.0,-0.86408,0.00011,14.94257]
[1780025666585,27.99,73336.3,0.0,-0.8641,0.00011,14.94123]
[1780025668598,27.99,73333.18,0.0,-0.86446,0.00011,14.91367]
[1780025669608,27.99,73329.16,0.0,-0.86491,0.00011,14.87838]
[1780025673634,27.99,73326.1,0.0,-0.86529,0.00011,14.84792]
[1780025680683,27.99,73325.35,0.0,-0.86537,0.00011,14.84149]
[1780025685718,27.99,73325.04,0.0,-0.8654,0.00011,14.83888]
[1780025690753,27.99,73329.23,0.0,-0.86493,0.00011,14.87568]
[1780025692767,27.99,73332.31,0.0,-0.86458,0.00011,14.90257]
[1780025697803,27.99,73334.4,0.0,-0.86435,0.00011,14.92053]
[1780025701831,27.99,73330.68,0.0,-0.86477,0.00011,14.88767]
[1780025704852,27.99,73327.64,0.0,-0.86512,0.00011,14.86103]
[1780025708880,27.99,73330.86,0.0,-0.86475,0.00011,14.88931]
[1780025713915,27.99,73329.8,0.0,-0.86487,0.00011,14.87997]
[1780025715930,27.99,73324.89,0.0,-0.86543,0.00011,14.83699]
[1780025720965,27.99,73324.75,0.0,-0.86544,0.00011,14.83608]
[1780025726000,27.99,73321.38,0.0,-0.86581,0.00011,14.80691]
[1780025727007,27.99,73318.34,0.0,-0.86616,0.00011,14.78038]
[1780025733049,27.99,73319.08,0.0,-0.86609,0.00011,14.784]
[1780025739094,28.0,73316.75,0.0,-0.86634,0.00011,14.76451]
[1780025743520,28.0,73317.22,0.0,-0.86628,0.00011,14.7691]
[1780025746143,28.0,73305.49,0.0,-0.86759,0.00011,14.66723]
[1780025747150,28.0,73302.34,0.0,-0.86794,0.00011,14.63989]
[1780025748157,28.0,73300.93,0.0,-0.86809,0.00011,14.62789]
[1780025749164,28.0,73295.63,0.0,-0.86868,0.00011,14.58199]
[1780025752185,28.0,73291.17,0.0,-0.86917,0.00011,14.54298]
[1780025755206,28.0,73287.08,0.0,-0.86963,0.00011,14.50704]
[1780025756213,28.0,73282.53,0.0,-0.87014,0.00011,14.46715]
[1780025757220,28.0,73279.42,0.0,-0.87048,0.00011,14.44002]
[1780025762444,28.0,73279.6,0.0,-0.87046,0.00011,14.44148]
[1780025763918,28.0,73276.03,0.0,-0.87085,0.00011,14.41037]
[1780025764269,28.0,73273.08,0.0,-0.87118,0.00011,14.38472]
[1780025765276,28.0,73270.24,0.0,-0.87149,0.00011,14.36007]
[1780025767290,28.0,73263.08,0.0,-0.87227,0.00011,14.29804]
[1780025769304,28.0,73257.85,0.0,-0.87284,0.00011,14.25297]
[1780025772325,28.0,73260.72,0.0,-0.87252,0.00011,14.27849]
[1780025777364,28.0,73259.63,0.0,-0.87262,0.00011,14.26975]
[1780025780384,28.0,73255.13,0.0,-0.87311,0.00011,14.23104]
[1780025785419,28.0,73255.93,0.0,-0.87301,0.00011,14.23923]
[1780025789447,28.0,73240.67,0.0,-0.87465,0.00011,14.10793]
[1780025790122,28.0,73240.67,0.0,-0.87465,0.00011,14.10793]
[1780025790483,28.0,73240.67,0.0,-0.87465,0.00011,14.10793]
[1780025790521,28.0,73232.45,0.0,-0.87552,0.00011,14.03726]
[1780025791461,28.01,73235.93,0.0,-0.87517,0.00011,14.06424]
[1780025792350,28.01,73235.93,0.0,-0.87517,0.00011,14.06424]
[1780025792468,28.01,73244.18,0.0,-0.87428,0.00011,14.1361]
[1780025793240,28.01,73244.18,0.0,-0.87428,0.00011,14.1361]
[1780025793346,28.01,73244.18,0.0,-0.87428,0.00011,14.1361]
[1780025793475,28.01,73249.08,0.0,-0.87374,0.00011,14.1789]
[1780025797401,28.01,73249.76,0.0,-0.87366,0.00011,14.18568]
[1780025797471,28.01,73249.76,0.0,-0.87366,0.00011,14.18568]
[1780025797481,28.01,73249.76,0.0,-0.87366,0.00011,14.18568]
[1780025797503,28.01,73249.95,0.0,-0.87363,0.00011,14.18763]
[1780025797718,28.01,73249.95,0.0,-0.87363,0.00011,14.18763]
[1780025803544,28.01,73250.11,0.0,-0.87359,0.00011,14.19081]
[1780025808580,28.01,73250.12,0.0,-0.87357,0.00011,14.19238]
[1780025813615,28.02,73250.59,0.0,-0.8735,0.00011,14.19793]
[1780025818001,28.02,73249.59,0.0,-0.8736,0.00011,14.19015]
[1780025818052,28.02,73249.59,0.0,-0.8736,0.00011,14.19015]
[1780025818220,28.02,73249.59,0.0,-0.8736,0.00011,14.19015]
[1780025818321,28.02,73249.72,0.0,-0.87358,0.00011,14.19189]
[1780025823685,28.02,73249.58,0.0,-0.87357,0.00011,14.19224]
[1780025828833,28.02,73252.13,0.0,-0.87328,0.00011,14.2159]
[1780025831520,28.02,73253.71,0.0,-0.8731,0.00011,14.22987]
[1780025831560,28.02,73253.71,0.0,-0.8731,0.00011,14.22987]
[1780025831529,28.02,73252.66,0.0,-0.87321,0.00011,14.22132]
[1780025831720,28.02,73252.66,0.0,-0.87321,0.00011,14.22132]
[1780025831741,28.02,73253.68,0.0,-0.8731,0.00011,14.23016]
[1780025836776,28.03,73254.12,0.0,-0.87303,0.00011,14.23528]
[1780025842032,28.03,73252.39,0.0,-0.87321,0.00011,14.22132]
[1780025842082,28.03,73252.39,0.0,-0.87321,0.00011,14.22132]
[1780025842218,28.03,73252.39,0.0,-0.87321,0.00011,14.22132]
[1780025842317,28.03,73252.97,0.0,-0.87314,0.00011,14.22688]
[1780025847853,28.03,73248.45,0.0,-0.87361,0.00011,14.18916]
[1780025849760,28.03,73247.5,0.0,-0.87371,0.00011,14.18125]
[1780025849788,28.03,73247.5,0.0,-0.87371,0.00011,14.18125]
[1780025849981,28.03,73247.5,0.0,-0.87371,0.00011,14.18125]
[1780025850052,28.03,73247.6,0.0,-0.87369,0.00011,14.18244]
[1780025855909,28.03,73248.34,0.0,-0.87362,0.00011,14.1871]
[1780025861950,28.04,73249.4,0.0,-0.87348,0.00011,14.19805]
[1780025864972,28.04,73244.07,0.0,-0.87404,0.00011,14.15273]
[1780025870010,28.04,73245.36,0.0,-0.87388,0.00011,14.16544]
[1780025870897,28.04,73245.36,0.0,-0.87388,0.00011,14.16544]
[1780025870950,28.04,73245.36,0.0,-0.87388,0.00011,14.16544]
[1780025870969,28.04,73245.36,0.0,-0.87388,0.00011,14.16544]
[1780025871014,28.04,73244.88,0.0,-0.87393,0.00011,14.16158]
[1780025876056,28.04,73247.57,0.0,-0.87362,0.00011,14.18631]
[1780025881091,28.04,73247.89,0.0,-0.87357,0.00011,14.19048]
[1780025882528,28.04,73247.89,0.0,-0.87357,0.00011,14.19048]
[1780025882570,28.04,73247.89,0.0,-0.87357,0.00011,14.19048]
[1780025882671,28.05,73249.87,0.0,-0.87335,0.00011,14.20815]
[1780025882724,28.05,73249.87,0.0,-0.87335,0.00011,14.20815]
[1780025888665,28.05,73249.32,0.0,-0.87339,0.00011,14.20474]
[1780025888683,28.05,73250.03,0.0,-0.87331,0.00011,14.21115]
[1780025888717,28.05,73250.03,0.0,-0.87331,0.00011,14.21115]
[1780025888967,28.05,73250.03,0.0,-0.87331,0.00011,14.21115]
[1780025889147,28.05,73251.47,0.0,-0.87316,0.00011,14.22362]
[1780025894685,28.05,73254.99,0.0,-0.87276,0.00011,14.25506]
[1780025894689,28.05,73254.99,0.0,-0.87276,0.00011,14.25506]
[1780025894730,28.05,73251.58,0.0,-0.87313,0.00011,14.22576]
[1780025895191,28.05,73250.11,0.0,-0.87329,0.00011,14.21324]
[1780025900226,28.05,73248.57,0.0,-0.87344,0.00011,14.20122]
[1780025901009,28.05,73248.57,0.0,-0.87344,0.00011,14.20122]
[1780025901059,28.05,73248.57,0.0,-0.87344,0.00011,14.20122]
[1780025901218,28.05,73248.57,0.0,-0.87344,0.00011,14.20122]
[1780025901233,28.05,73248.18,0.0,-0.87347,0.00011,14.1981]
[1780025906269,28.05,73246.1,0.0,-0.87368,0.00011,14.18144]
[1780025906914,28.05,73246.1,0.0,-0.87368,0.00011,14.18144]
[1780025906964,28.05,73246.1,0.0,-0.87368,0.00011,14.18144]
[1780025907242,28.05,73246.1,0.0,-0.87368,0.00011,14.18144]
[1780025907275,28.05,73247.54,0.0,-0.87352,0.00011,14.19418]
[1780025912310,28.06,73248.09,0.0,-0.87347,0.00011,14.19675]
[1780025917314,28.06,73248.22,0.0,-0.87345,0.00011,14.19874]
[1780025919382,28.06,73247.68,0.0,-0.87349,0.00011,14.19496]
[1780025919430,28.06,73247.68,0.0,-0.87349,0.00011,14.19496]
[1780025919476,28.06,73247.68,0.0,-0.87349,0.00011,14.19496]
[1780025919478,28.06,73247.68,0.0,-0.87349,0.00011,14.19557]
[1780025924598,28.06,73244.77,0.0,-0.87378,0.00011,14.17171]
[1780025924648,28.06,73244.77,0.0,-0.87378,0.00011,14.17171]
[1780025924722,28.06,73244.77,0.0,-0.87378,0.00011,14.17171]
[1780025924635,28.06,73242.68,0.0,-0.874,0.00011,14.154]
[1780025925404,28.06,73242.65,0.0,-0.874,0.00011,14.15413]
[1780025927418,28.06,73238.01,0.0,-0.87449,0.00011,14.11483]
[1780025932453,28.07,73238.11,0.0,-0.87446,0.00011,14.11779]
[1780025934302,28.07,73238.11,0.0,-0.87446,0.00011,14.11779]
[1780025934354,28.07,73238.11,0.0,-0.87446,0.00011,14.11779]
[1780025934467,28.07,73238.11,0.0,-0.87446,0.00011,14.11779]
[1780025934568,28.07,73238.11,0.0,-0.87444,0.00011,14.11862]
[1780025938495,28.07,73232.24,0.0,-0.87506,0.00011,14.06928]
[1780025940509,28.07,73227.94,0.0,-0.87551,0.00011,14.03252]
[1780025945544,28.07,73224.68,0.0,-0.87585,0.00011,14.00554]
[1780025948565,28.07,73220.43,0.0,-0.87629,0.00011,13.9697]
[1780025949484,28.07,73220.43,0.0,-0.87629,0.00011,13.9697]
[1780025949536,28.07,73220.43,0.0,-0.87629,0.00011,13.9697]
[1780025949723,28.07,73220.43,0.0,-0.87629,0.00011,13.9697]
[1780025949572,28.07,73220.62,0.0,-0.87627,0.00011,13.97161]
[1780025954607,28.08,73219.12,0.0,-0.87641,0.00011,13.96012]
[1780025960649,28.08,73218.28,0.0,-0.87648,0.00011,13.95473]
[1780025964983,28.08,73219.25,0.0,-0.87636,0.00011,13.96438]
[1780025965035,28.08,73219.25,0.0,-0.87636,0.00011,13.96438]
[1780025965220,28.08,73219.25,0.0,-0.87636,0.00011,13.96438]
[1780025965685,28.08,73218.82,0.0,-0.87639,0.00011,13.96133]
[1780025966106,28.08,73218.82,0.0,-0.87639,0.00011,13.96133]
[1780025966218,28.08,73218.82,0.0,-0.87639,0.00011,13.96133]
[1780025966692,28.08,73221.37,0.0,-0.87611,0.00011,13.98394]
[1780025969714,28.09,73225.32,0.0,-0.87567,0.00011,14.01974]
[1780025974566,28.09,73226.25,0.0,-0.87557,0.00011,14.02619]
[1780025974618,28.09,73226.25,0.0,-0.87557,0.00011,14.02619]
[1780025974723,28.09,73226.25,0.0,-0.87557,0.00011,14.02619]
[1780025974748,28.09,73226.44,0.0,-0.87554,0.00011,14.02833]
[1780025979784,28.09,73228.64,0.0,-0.87528,0.00011,14.0497]
[1780025984819,28.1,73228.38,0.0,-0.87528,0.00011,14.04978]
[1780025989854,28.1,73227.8,0.0,-0.87531,0.00011,14.04702]
[1780025994890,28.1,73227.93,0.0,-0.87527,0.00011,14.05034]
[1780025998706,28.1,73226.98,0.0,-0.87536,0.00011,14.04301]
[1780025998745,28.1,73226.98,0.0,-0.87536,0.00011,14.04301]
[1780025998757,28.1,73226.98,0.0,-0.87536,0.00011,14.04301]
[1780025998917,28.11,73227.27,0.0,-0.87532,0.00011,14.04637]
[1780026003953,28.11,73227.48,0.0,-0.87527,0.00011,14.05027]
[1780026010135,28.11,73227.38,0.0,-0.87526,0.00011,14.05104]
[1780026010219,28.11,73227.38,0.0,-0.87526,0.00011,14.05104]
[1780026010318,28.11,73227.41,0.0,-0.87525,0.00011,14.05211]
[1780026016045,28.12,73228.3,0.0,-0.87512,0.00011,14.06213]
[1780026018059,28.12,73235.89,0.0,-0.8743,0.00011,14.12828]
[1780026019914,28.12,73237.03,0.0,-0.87417,0.00011,14.1384]
[1780026019966,28.12,73237.03,0.0,-0.87417,0.00011,14.1384]
[1780026020226,28.12,73237.03,0.0,-0.87417,0.00011,14.1384]
[1780026020271,28.12,73236.61,0.0,-0.87421,0.00011,14.13505]
[1780026023579,28.12,73235.67,0.0,-0.87431,0.00011,14.12755]
[1780026023630,28.12,73235.67,0.0,-0.87431,0.00011,14.12755]
[1780026023727,28.12,73235.67,0.0,-0.87431,0.00011,14.12755]
[1780026023731,28.12,73237.97,0.0,-0.87405,0.00011,14.14803]
[1780026029137,28.12,73238.46,0.0,-0.87398,0.00011,14.1538]
[1780026034285,28.12,73235.51,0.0,-0.8743,0.00011,14.12603]
[1780026034337,28.12,73235.51,0.0,-0.8743,0.00011,14.12603]
[1780026034468,28.12,73235.51,0.0,-0.8743,0.00011,14.12603]
[1780026034568,28.12,73235.86,0.0,-0.87426,0.00011,14.12976]
[1780026037194,28.13,73240.78,0.0,-0.87372,0.00011,14.17287]
[1780026041133,28.13,73241.41,0.0,-0.87364,0.00011,14.17919]
[1780026041137,28.13,73241.41,0.0,-0.87364,0.00011,14.17919]
[1780026041221,28.13,73241.41,0.0,-0.87364,0.00011,14.17919]
[1780026041282,28.13,73241.41,0.0,-0.87364,0.00011,14.17948]
[1780026043236,28.13,73246.79,0.0,-0.87305,0.00011,14.22646]
[1780026048271,28.13,73247.63,0.0,-0.87294,0.00011,14.23482]
[1780026054313,28.13,73247.56,0.0,-0.87293,0.00011,14.23557]
[1780026059348,28.13,73249.01,0.0,-0.87276,0.00011,14.24924]
[1780026061053,28.13,73249.62,0.0,-0.87269,0.00011,14.25473]
[1780026061100,28.13,73249.62,0.0,-0.87269,0.00011,14.25473]
[1780026061223,28.13,73249.62,0.0,-0.87269,0.00011,14.25473]
[1780026061362,28.13,73249.61,0.0,-0.87269,0.00011,14.25486]
[1780026065202,28.13,73249.92,0.0,-0.87265,0.00011,14.25795]
[1780026068331,28.14,73251.47,0.0,-0.87247,0.00011,14.27213]
[1780026068378,28.14,73251.47,0.0,-0.87247,0.00011,14.27213]
[1780026068470,28.14,73251.47,0.0,-0.87247,0.00011,14.27213]
[1780026068571,28.14,73251.78,0.0,-0.87244,0.00011,14.27519]
[1780026074453,28.14,73252.37,0.0,-0.87236,0.00011,14.28119]
[1780026076801,28.14,73252.34,0.0,-0.87236,0.00011,14.28111]
[1780026076853,28.14,73252.34,0.0,-0.87236,0.00011,14.28111]
[1780026076969,28.14,73252.36,0.0,-0.87236,0.00011,14.28148]
[1780026077474,28.14,73252.95,0.0,-0.87229,0.00011,14.28677]
[1780026083516,28.14,73252.01,0.0,-0.87238,0.00011,14.2798]
[1780026086860,28.14,73252.25,0.0,-0.87235,0.00011,14.28228]
[1780026086910,28.14,73252.28,0.0,-0.87234,0.00011,14.28273]
[1780026086968,28.14,73252.28,0.0,-0.87234,0.00011,14.28273]
[1780026087544,28.14,73252.56,0.0,-0.8723,0.00011,14.28556]
[1780026092038,28.14,73253.86,0.0,-0.87218,0.00011,14.29395]
[1780026093468,28.14,73253.95,0.0,-0.87217,0.00011,14.29492]
[1780026093586,28.14,73253.93,0.0,-0.87217,0.00011,14.29494]
[1780026096186,28.14,73253.32,0.0,-0.87223,0.00011,14.29007]
[1780026096224,28.14,73253.32,0.0,-0.87223,0.00011,14.29007]
[1780026096607,28.14,73254.67,0.0,-0.87208,0.00011,14.30194]
[1780026099476,28.14,73255.46,0.0,-0.87199,0.00011,14.30915]
[1780026099628,28.15,73255.2,0.0,-0.87201,0.00011,14.30708]
[1780026104663,28.15,73255.19,0.0,-0.872,0.00011,14.3079]
[1780026109699,28.15,73255.95,0.0,-0.87191,0.00011,14.31534]
[1780026111713,28.15,73265.05,0.0,-0.87091,0.00011,14.39431]
[1780026113392,28.15,73264.95,0.0,-0.87092,0.00011,14.39349]
[1780026113448,28.15,73264.95,0.0,-0.87092,0.00011,14.39349]
[1780026113727,28.15,73266.08,0.0,-0.8708,0.00011,14.40331]
[1780026115219,28.15,73266.43,0.0,-0.87076,0.00011,14.40638]
[1780026115741,28.15,73266.65,0.0,-0.87074,0.00011,14.40831]
[1780026120779,28.15,73268.96,0.0,-0.87048,0.00011,14.42833]
[1780026122459,28.15,73266.03,0.0,-0.8708,0.00011,14.40295]
[1780026122471,28.15,73266.03,0.0,-0.8708,0.00011,14.40295]
[1780026122792,28.15,73265.21,0.0,-0.87089,0.00011,14.39588]
[1780026125508,28.15,73267.14,0.0,-0.87068,0.00011,14.41263]
[1780026127955,28.15,73266.04,0.0,-0.8708,0.00011,14.40317]
[1780026128008,28.15,73266.04,0.0,-0.8708,0.00011,14.40317]
[1780026128836,28.15,73265.72,0.0,-0.87084,0.00011,14.40043]
[1780026129218,28.15,73265.72,0.0,-0.87084,0.00011,14.40043]
[1780026129270,28.15,73265.72,0.0,-0.87084,0.00011,14.40043]
[1780026129843,28.15,73265.36,0.0,-0.87087,0.00011,14.39734]
[1780026130636,28.15,73265.36,0.0,-0.87087,0.00011,14.39734]
[1780026130850,28.15,73262.21,0.0,-0.87122,0.00011,14.37012]
[1780026133227,28.15,73261.9,0.0,-0.87125,0.00011,14.36759]
[1780026133871,28.15,73262.38,0.0,-0.8712,0.00011,14.37182]
[1780026138906,28.15,73261.64,0.0,-0.87127,0.00011,14.3658]
[1780026145955,28.15,73259.93,0.0,-0.87145,0.00011,14.35168]
[1780026150991,28.15,73260.55,0.0,-0.87138,0.00011,14.35751]
[1780026157057,28.15,73261.04,0.0,-0.87134,0.00011,14.35862]
[1780026163099,28.15,73260.88,0.0,-0.87135,0.00011,14.35773]
[1780026168133,28.15,73262.56,0.0,-0.87117,0.00011,14.37264]
[1780026173169,28.15,73265.91,0.0,-0.8708,0.00011,14.4019]
[1780026178204,28.15,73263.61,0.0,-0.87105,0.00011,14.38221]
[1780026183239,28.15,73265.16,0.0,-0.87087,0.00011,14.39589]
[1780026188274,28.15,73266.62,0.0,-0.87071,0.00011,14.40869]
[1780026193310,28.15,73266.63,0.0,-0.87071,0.00011,14.40887]
[1780026198345,28.16,73266.08,0.0,-0.87077,0.00011,14.40427]
[1780026204387,28.16,73266.25,0.0,-0.87074,0.00011,14.40599]
[1780026209422,28.16,73266.84,0.0,-0.87068,0.00011,14.41128]
[1780026214459,28.16,73266.77,0.0,-0.87071,0.00011,14.40727]
[1780026219494,28.16,73266.55,0.0,-0.87073,0.00011,14.40556]
[1780026224529,28.16,73266.77,0.0,-0.8707,0.00011,14.40763]
[1780026229564,28.16,73266.15,0.0,-0.87077,0.00011,14.40238]
[1780026234602,28.16,73264.96,0.0,-0.8709,0.00011,14.39221]
[1780026239637,28.16,73265.67,0.0,-0.87082,0.00011,14.39849]
[1780026244671,28.16,73265.85,0.0,-0.8708,0.00011,14.40013]
[1780026251721,28.16,73265.84,0.0,-0.8708,0.00011,14.40013]
[1780026260787,28.16,73265.83,0.0,-0.8708,0.00011,14.40009]
[1780026265822,28.16,73266.83,0.0,-0.87069,0.00011,14.40875]
[1780026271863,28.16,73267.02,0.0,-0.8707,0.00011,14.40667]
[1780026276899,28.16,73267.37,0.0,-0.87066,0.00011,14.40964]
[1780026282010,28.16,73267.36,0.0,-0.87066,0.00011,14.40947]
[1780026292011,28.16,73267.22,0.0,-0.87068,0.00011,14.408]
[1780026297043,28.16,73268.56,0.0,-0.87053,0.00011,14.41944]
[1780026302090,28.16,73266.28,0.0,-0.87079,0.00011,14.39953]
[1780026307127,28.16,73265.35,0.0,-0.87089,0.00011,14.39148]
[1780026309140,28.16,73261.78,0.0,-0.87128,0.00011,14.36062]
[1780026314174,28.16,73262.84,0.0,-0.87116,0.00011,14.36997]
[1780026319209,28.16,73260.84,0.0,-0.87138,0.00011,14.35279]
[1780026323237,28.16,73256.55,0.0,-0.87184,0.00011,14.3159]
[1780026324244,28.16,73253.36,0.0,-0.87219,0.00011,14.28843]
[1780026329279,28.16,73252.06,0.0,-0.87232,0.00011,14.27785]
[1780026334314,28.16,73251.93,0.0,-0.87235,0.00011,14.27379]
[1780026335321,28.16,73256.21,0.0,-0.87189,0.00011,14.3109]
[1780026337335,28.16,73259.67,0.0,-0.87151,0.00011,14.34097]
[1780026342370,28.16,73262.02,0.0,-0.87125,0.00011,14.36151]
[1780026344384,28.16,73265.94,0.0,-0.87081,0.00011,14.39579]
[1780026349419,28.16,73268.3,0.0,-0.87055,0.00011,14.41636]
[1780026354454,28.16,73269.53,0.0,-0.87042,0.00011,14.42675]
[1780026360496,28.16,73266.64,0.0,-0.87074,0.00011,14.40142]
[1780026362512,28.16,73253.24,0.0,-0.8722,0.00011,14.2856]
[1780026363519,28.16,73249.23,0.0,-0.87264,0.00011,14.25114]
[1780026364526,28.16,73252.94,0.0,-0.87223,0.00011,14.28337]
[1780026369561,28.16,73253.56,0.0,-0.87216,0.00011,14.28947]
[1780026374595,28.16,73253.99,0.0,-0.8721,0.00011,14.2939]
[1780026380638,28.16,73251.51,0.0,-0.87236,0.00011,14.27335]
[1780026385672,28.17,73249.32,0.0,-0.87258,0.00011,14.25533]
[1780026390708,28.17,73249.45,0.0,-0.87256,0.00011,14.25739]
[1780026395743,28.17,73250.18,0.0,-0.87249,0.00011,14.26098]
[1780026400778,28.17,73249.79,0.0,-0.87252,0.00011,14.25849]
[1780026406220,28.17,73251.35,0.0,-0.87235,0.00011,14.27263]
[1780026413486,28.17,73250.56,0.0,-0.87241,0.00011,14.26718]
[1780026421927,28.17,73250.9,0.0,-0.87236,0.00011,14.27175]
[1780026424948,28.18,73253.74,0.0,-0.87204,0.00011,14.29672]
[1780026429983,28.18,73253.2,0.0,-0.87209,0.00011,14.29269]
[1780026435018,28.18,73252.81,0.0,-0.87213,0.00011,14.28996]
[1780026440053,28.18,73253.25,0.0,-0.87207,0.00011,14.2944]
[1780026445088,28.18,73253.13,0.0,-0.87208,0.00011,14.29404]
[1780026450123,28.18,73253.08,0.0,-0.87207,0.00011,14.29427]
[1780026455158,28.18,73252.16,0.0,-0.87219,0.00011,14.28337]
[1780026460193,28.18,73251.97,0.0,-0.8722,0.00011,14.28242]
[1780026465228,28.18,73250.94,0.0,-0.8723,0.00011,14.27429]
[1780026470263,28.18,73250.53,0.0,-0.87234,0.00011,14.2715]
[1780026475298,28.19,73251.16,0.0,-0.87226,0.00011,14.27766]
[1780026480333,28.19,73252.09,0.0,-0.87215,0.00011,14.28637]
[1780026485370,28.19,73252.81,0.0,-0.87207,0.00011,14.29317]
[1780026490405,28.19,73253.6,0.0,-0.87197,0.00011,14.30049]
[1780026496447,28.19,73253.85,0.0,-0.87194,0.00011,14.30315]
[1780026501482,28.19,73255.0,0.0,-0.87181,0.00011,14.31337]
[1780026507524,28.19,73254.9,0.0,-0.87182,0.00011,14.31269]
[1780026512559,28.19,73254.28,0.0,-0.87191,0.00011,14.30385]
[1780026517594,28.19,73254.17,0.0,-0.87192,0.00011,14.30307]
[1780026522629,28.19,73254.33,0.0,-0.8719,0.00011,14.30458]
[1780026527663,28.19,73254.71,0.0,-0.87186,0.00011,14.30797]
[1780026532699,28.19,73254.58,0.0,-0.87187,0.00011,14.30694]
[1780026537734,28.19,73254.94,0.0,-0.87183,0.00011,14.31008]
[1780026544960,28.19,73254.22,0.0,-0.87191,0.00011,14.30389]
[1780026550825,28.19,73256.01,0.0,-0.87172,0.00011,14.31937]
[1780026555861,28.19,73256.26,0.0,-0.87169,0.00011,14.3215]
[1780026560896,28.19,73256.42,0.0,-0.87167,0.00011,14.32283]
[1780026564924,28.19,73259.04,0.0,-0.87139,0.00011,14.34535]
[1780026570968,28.19,73260.63,0.0,-0.87122,0.00011,14.35879]
[1780026576010,28.19,73259.85,0.0,-0.87133,0.00011,14.34812]
[1780026581040,28.19,73260.37,0.0,-0.87128,0.00011,14.35231]
[1780026584061,28.19,73256.21,0.0,-0.87174,0.00011,14.31621]
[1780026585068,28.19,73253.44,0.0,-0.87204,0.00011,14.29225]
[1780026590103,28.19,73253.18,0.0,-0.87207,0.00011,14.2901]
[1780026592116,28.19,73249.41,0.0,-0.87247,0.00011,14.25766]
[1780026597152,28.19,73247.82,0.0,-0.87264,0.00011,14.24441]
[1780026602187,28.19,73255.6,0.0,-0.87179,0.00011,14.31193]
[1780026604201,28.19,73257.93,0.0,-0.87154,0.00011,14.332]
[1780026609238,28.19,73258.65,0.0,-0.87146,0.00011,14.33802]
[1780026614273,28.19,73260.26,0.0,-0.87129,0.00011,14.35172]
[1780026619309,28.19,73260.91,0.0,-0.87122,0.00011,14.35704]
[1780026622331,28.19,73263.74,0.0,-0.87091,0.00011,14.3813]
[1780026630387,28.19,73264.2,0.0,-0.87087,0.00011,14.38455]
[1780026635422,28.19,73263.45,0.0,-0.87099,0.00011,14.37403]
[1780026640457,28.19,73263.48,0.0,-0.87099,0.00011,14.37398]
[1780026645495,28.19,73263.51,0.0,-0.87099,0.00011,14.37394]
[1780026650530,28.19,73263.75,0.0,-0.87097,0.00011,14.37573]
[1780026655564,28.19,73263.85,0.0,-0.87096,0.00011,14.37632]
[1780026660600,28.19,73263.09,0.0,-0.87105,0.00011,14.3695]
[1780026665635,28.18,73259.21,0.0,-0.87147,0.00011,14.33577]
[1780026666642,28.18,73252.0,0.0,-0.87226,0.00011,14.27355]
[1780026667649,28.19,73246.43,0.0,-0.87286,0.00011,14.22561]
[1780026672685,28.19,73244.97,0.0,-0.87301,0.00011,14.21388]
[1780026676712,28.19,73242.28,0.0,-0.87329,0.00011,14.19143]
[1780026682754,28.19,73241.74,0.0,-0.87333,0.00011,14.18807]
[1780026685900,28.19,73241.22,0.0,-0.87338,0.00011,14.18403]
[1780026687292,28.19,73240.96,0.0,-0.8734,0.00011,14.18224]
[1780026687367,28.19,73240.37,0.0,-0.87346,0.00011,14.1774]
[1780026691817,28.19,73242.88,0.0,-0.87321,0.00011,14.19627]
[1780026697859,28.19,73241.87,0.0,-0.8733,0.00011,14.18889]
[1780026703900,28.2,73240.15,0.0,-0.87347,0.00011,14.17549]
[1780026708936,28.2,73240.76,0.0,-0.87338,0.00011,14.18195]
[1780026713971,28.2,73238.59,0.0,-0.8736,0.00011,14.16444]
[1780026714978,28.2,73233.52,0.0,-0.87415,0.00011,14.12107]
[1780026720023,28.2,73231.59,0.0,-0.87435,0.00011,14.10451]
[1780026726059,28.2,73231.48,0.0,-0.87435,0.00011,14.10439]
[1780026728073,28.2,73225.72,0.0,-0.87496,0.00011,14.05563]
[1780026729080,28.2,73220.68,0.0,-0.8755,0.00011,14.01241]
[1780026732101,28.2,73220.45,0.0,-0.87552,0.00011,14.0109]
[1780026734117,28.2,73217.09,0.0,-0.87587,0.00011,13.98243]
[1780026739152,28.21,73217.22,0.0,-0.87584,0.00011,13.98461]
[1780026744187,28.21,73214.91,0.0,-0.87608,0.00011,13.96589]
[1780026747208,28.21,73209.28,0.0,-0.87666,0.00011,13.91835]
[1780026748215,28.21,73206.43,0.0,-0.87696,0.00011,13.89418]
[1780026751236,28.21,73203.46,0.0,-0.87729,0.00011,13.8661]
[1780026756271,28.21,73202.6,0.0,-0.87735,0.00011,13.86094]
[1780026761307,28.22,73202.47,0.0,-0.87734,0.00011,13.86164]
[1780026766342,28.22,73201.56,0.0,-0.87742,0.00011,13.85566]
[1780026769363,28.22,73199.08,0.0,-0.87767,0.00011,13.8356]
[1780026770370,28.22,73196.32,0.0,-0.87795,0.00011,13.81241]
[1780026771136,28.22,73196.32,0.0,-0.87795,0.00011,13.81241]
[1780026771187,28.22,73196.32,0.0,-0.87795,0.00011,13.81241]
[1780026771221,28.22,73196.32,0.0,-0.87795,0.00011,13.81241]
[1780026771526,28.22,73196.32,0.0,-0.87795,0.00011,13.81241]
[1780026771532,28.22,73190.49,0.0,-0.87856,0.0001,13.76306]
[1780026772388,28.22,73183.56,0.0,-0.87928,0.0001,13.70445]
[1780026773395,28.22,73180.23,0.0,-0.87961,0.0001,13.67666]
[1780026774413,28.22,73176.13,0.0,-0.88003,0.0001,13.64237]
[1780026775399,28.22,73176.13,0.0,-0.88003,0.0001,13.64237]
[1780026777427,28.23,73171.18,0.0,-0.88052,0.0001,13.60234]
[1780026779441,28.23,73179.04,0.0,-0.87969,0.0001,13.67031]
[1780026781455,28.23,73181.22,0.0,-0.87946,0.0001,13.68936]
[1780026783469,28.23,73183.75,0.0,-0.87919,0.0001,13.71135]
[1780026785499,28.23,73187.75,0.0,-0.87876,0.0001,13.74655]
[1780026786505,28.23,73194.56,0.0,-0.87804,0.00011,13.80517]
[1780026788519,28.23,73197.15,0.0,-0.87775,0.00011,13.82811]
[1780026790533,28.23,73199.94,0.0,-0.87745,0.00011,13.85269]
[1780026792548,28.24,73202.82,0.0,-0.87714,0.00011,13.87798]
[1780026797582,28.24,73200.86,0.0,-0.87733,0.00011,13.86288]
[1780026802617,28.24,73200.9,0.0,-0.8773,0.00011,13.86491]
[1780026807910,28.24,73200.46,0.0,-0.87733,0.00011,13.86253]
[1780026813694,28.25,73200.9,0.0,-0.87728,0.00011,13.86509]
[1780026818728,28.25,73202.44,0.0,-0.87709,0.00011,13.87998]
[1780026821750,28.25,73206.2,0.0,-0.87668,0.00011,13.91312]
[1780026822757,28.25,73209.44,0.0,-0.87634,0.00011,13.94112]
[1780026827792,28.25,73210.46,0.0,-0.87621,0.00011,13.95103]
[1780026829806,28.25,73204.6,0.0,-0.87683,0.00011,13.90139]
[1780026831819,28.25,73201.72,0.0,-0.87712,0.00011,13.87743]
[1780026836855,28.26,73202.0,0.0,-0.87707,0.00011,13.88156]
[1780026841889,28.26,73201.57,0.0,-0.8771,0.00011,13.87963]
[1780026846925,28.26,73200.22,0.0,-0.87722,0.00011,13.86991]
[1780026851961,28.26,73201.46,0.0,-0.87706,0.00011,13.8823]
[1780026856995,28.27,73200.92,0.0,-0.8771,0.00011,13.87944]
[1780026862030,28.27,73200.81,0.0,-0.87709,0.00011,13.88027]
[1780026867066,28.27,73200.48,0.0,-0.8771,0.00011,13.87921]
[1780026872101,28.27,73200.94,0.0,-0.87706,0.00011,13.88127]
[1780026874115,28.28,73204.1,0.0,-0.87671,0.00011,13.90896]
[1780026876129,28.28,73206.68,0.0,-0.87643,0.00011,13.9316]
[1780026881166,28.28,73208.63,0.0,-0.87621,0.00011,13.94953]
[1780026886201,28.28,73208.56,0.0,-0.8762,0.00011,13.95013]
[1780026890229,28.28,73212.11,0.0,-0.87581,0.00011,13.98141]
[1780026893250,28.28,73215.28,0.0,-0.87547,0.00011,14.00909]
[1780026897278,28.28,73217.81,0.0,-0.87519,0.00011,14.0313]
[1780026902312,28.28,73220.11,0.0,-0.87494,0.00011,14.05155]
[1780026907348,28.29,73223.79,0.0,-0.87454,0.00011,14.08382]
[1780026912390,28.29,73226.59,0.0,-0.87422,0.00011,14.10935]
[1780026922464,28.29,73226.41,0.0,-0.87423,0.00011,14.10841]
[1780026928506,28.29,73226.75,0.0,-0.87419,0.00011,14.1115]
[1780026933541,28.29,73228.99,0.0,-0.87398,0.00011,14.12719]
[1780026937569,28.29,73232.99,0.0,-0.87355,0.00011,14.16153]
[1780026942604,28.29,73233.8,0.0,-0.87346,0.00011,14.16828]
[1780026947639,28.29,73233.22,0.0,-0.87353,0.00011,14.16307]
[1780026953681,28.29,73233.52,0.0,-0.8735,0.00011,14.16536]
[1780026958716,28.29,73234.24,0.0,-0.87343,0.00011,14.17124]
[1780026963751,28.29,73234.2,0.0,-0.87344,0.00011,14.17053]
[1780026968786,28.29,73235.83,0.0,-0.87326,0.00011,14.1842]
[1780026973821,28.29,73235.74,0.0,-0.87328,0.00011,14.18301]
[1780026981879,28.28,73236.21,0.0,-0.87324,0.00011,14.18632]
[1780026985907,28.28,73231.04,0.0,-0.8738,0.00011,14.1416]
[1780026989935,28.28,73222.92,0.0,-0.87467,0.00011,14.07187]
[1780026990942,28.28,73220.29,0.0,-0.87495,0.00011,14.0494]
[1780026992956,28.28,73216.25,0.0,-0.8754,0.00011,14.01139]
[1780026996986,28.29,73213.56,0.0,-0.87568,0.00011,13.98903]
[1780027002021,28.29,73216.58,0.0,-0.87535,0.00011,14.01575]
[1780027005042,28.29,73197.45,0.0,-0.87737,0.00011,13.85274]
[1780027006049,28.29,73193.68,0.0,-0.87776,0.00011,13.82098]
[1780027009071,28.29,73199.37,0.0,-0.87716,0.00011,13.86975]
[1780027011085,28.29,73201.66,0.0,-0.87691,0.00011,13.89001]
[1780027015219,28.29,73205.42,0.0,-0.87649,0.00011,13.92348]
[1780027021155,28.29,73206.65,0.0,-0.87634,0.00011,13.93576]
[1780027026190,28.3,73206.59,0.0,-0.87633,0.00011,13.93662]
[1780027032232,28.3,73206.62,0.0,-0.87631,0.00011,13.93856]
[1780027035253,28.3,73204.02,0.0,-0.87657,0.00011,13.91721]
[1780027039281,28.3,73201.34,0.0,-0.87684,0.00011,13.8956]
[1780027045323,28.3,73200.19,0.0,-0.87694,0.00011,13.88714]
[1780027046329,28.3,73195.25,0.0,-0.87746,0.00011,13.84498]
[1780027048344,28.3,73192.0,0.0,-0.8778,0.0001,13.81739]
[1780027053379,28.3,73194.39,0.0,-0.87757,0.00011,13.83454]
[1780027058420,28.3,73194.57,0.0,-0.87755,0.00011,13.83632]
[1780027063456,28.31,73195.0,0.0,-0.8775,0.00011,13.84019]
[1780027068491,28.31,73196.96,0.0,-0.87729,0.00011,13.85703]
[1780027073526,28.31,73196.84,0.0,-0.8773,0.00011,13.8564]
[1780027078561,28.31,73195.54,0.0,-0.87741,0.00011,13.84719]
[1780027083597,28.31,73196.18,0.0,-0.87732,0.00011,13.8549]
[1780027093667,28.32,73195.71,0.0,-0.87732,0.00011,13.85456]
[1780027098702,28.32,73195.69,0.0,-0.8773,0.00011,13.8562]
[1780027103737,28.32,73195.79,0.0,-0.87727,0.00011,13.85884]
[1780027108772,28.33,73195.51,0.0,-0.87728,0.00011,13.85821]
[1780027113807,28.33,73195.21,0.0,-0.87732,0.00011,13.85346]
[1780027118842,28.33,73195.56,0.0,-0.87727,0.00011,13.85749]
[1780027123877,28.33,73195.62,0.0,-0.87724,0.00011,13.85976]
[1780027127905,28.33,73198.19,0.0,-0.87695,0.00011,13.88305]
[1780027128912,28.33,73202.59,0.0,-0.87648,0.00011,13.92089]
[1780027133947,28.34,73203.31,0.0,-0.87639,0.00011,13.92835]
[1780027140995,28.34,73202.99,0.0,-0.8764,0.00011,13.92748]
[1780027146031,28.34,73204.38,0.0,-0.87623,0.00011,13.94074]
[1780027148045,28.34,73197.11,0.0,-0.87699,0.00011,13.87931]
[1780027153082,28.34,73196.06,0.0,-0.87708,0.00011,13.87222]
[1780027158117,28.35,73194.88,0.0,-0.87718,0.00011,13.86409]
[1780027163152,28.35,73195.2,0.0,-0.87712,0.00011,13.8687]
[1780027169194,28.35,73196.01,0.0,-0.87701,0.00011,13.87772]
[1780027175236,28.36,73195.33,0.0,-0.87708,0.00011,13.87034]
[1780027178256,28.36,73198.87,0.0,-0.8767,0.00011,13.90144]
[1780027182285,28.36,73202.35,0.0,-0.87632,0.00011,13.93222]
[1780027187319,28.36,73203.61,0.0,-0.87617,0.00011,13.94413]
[1780027192355,28.36,73203.08,0.0,-0.87621,0.00011,13.9408]
[1780027197390,28.36,73201.74,0.0,-0.87634,0.00011,13.93068]
[1780027202424,28.37,73203.59,0.0,-0.87612,0.00011,13.94781]
[1780027204439,28.37,73212.24,0.0,-0.8752,0.00011,14.0221]
[1780027205447,28.37,73222.84,0.0,-0.87407,0.00011,14.11282]
[1780027206454,28.37,73226.51,0.0,-0.87367,0.00011,14.14423]
[1780027207461,28.37,73220.94,0.0,-0.87427,0.00011,14.09658]
[1780027208468,28.37,73218.12,0.0,-0.87457,0.00011,14.07252]
[1780027213504,28.37,73218.37,0.0,-0.87453,0.00011,14.07562]
[1780027217532,28.37,73221.61,0.0,-0.87418,0.00011,14.10364]
[1780027221560,28.37,73224.98,0.0,-0.87382,0.00011,14.13263]
[1780027226595,28.37,73228.04,0.0,-0.87349,0.00011,14.15882]
[1780027229616,28.37,73230.57,0.0,-0.87321,0.00011,14.18135]
[1780027234654,28.37,73230.27,0.0,-0.87325,0.00011,14.17651]
[1780027239688,28.38,73230.08,0.0,-0.87325,0.00011,14.1763]
[1780027244724,28.38,73232.47,0.0,-0.87299,0.00011,14.19721]
[1780027248752,28.38,73238.85,0.0,-0.8723,0.00011,14.25161]
[1780027249759,28.38,73241.57,0.0,-0.87201,0.00011,14.27517]
[1780027251773,28.38,73246.0,0.0,-0.87152,0.00011,14.31385]
[1780027254794,28.38,73249.65,0.0,-0.87111,0.00011,14.34587]
[1780027255801,28.38,73252.3,0.0,-0.87082,0.00011,14.369]
[1780027260836,28.38,73254.36,0.0,-0.87057,0.00011,14.38834]
[1780027265630,28.38,73255.51,0.0,-0.87043,0.00011,14.39948]
[1780027266484,28.38,73254.82,0.0,-0.8705,0.00011,14.39386]
[1780027266877,28.38,73254.77,0.0,-0.87051,0.00011,14.39374]
[1780027272920,28.39,73255.09,0.0,-0.87045,0.00011,14.39836]
[1780027277955,28.39,73248.61,0.0,-0.87113,0.00011,14.34434]
[1780027282992,28.39,73246.72,0.0,-0.87133,0.00011,14.32875]
[1780027288027,28.39,73246.98,0.0,-0.8713,0.00011,14.33116]
[1780027292059,28.39,73244.27,0.0,-0.87162,0.00011,14.30446]
[1780027297095,28.39,73244.86,0.0,-0.87155,0.00011,14.30982]
[1780027302130,28.39,73246.39,0.0,-0.87138,0.00011,14.3232]
[1780027305151,28.39,73252.48,0.0,-0.87072,0.00011,14.37552]
[1780027306158,28.39,73256.52,0.0,-0.87028,0.00011,14.41015]
[1780027311193,28.39,73256.16,0.0,-0.87032,0.00011,14.4066]
[1780027314214,28.39,73252.08,0.0,-0.87077,0.00011,14.37135]
[1780027316069,28.39,73249.23,0.0,-0.87108,0.00011,14.34688]
[1780027316228,28.39,73246.54,0.0,-0.87137,0.00011,14.32381]
[1780027318242,28.39,73241.97,0.0,-0.87186,0.00011,14.28473]
[1780027323277,28.39,73242.04,0.0,-0.87185,0.00011,14.28578]
[1780027328312,28.39,73242.08,0.0,-0.87184,0.00011,14.28649]
[1780027331831,28.39,73238.46,0.0,-0.87223,0.00011,14.25567]
[1780027333347,28.39,73235.52,0.0,-0.87254,0.00011,14.23073]
[1780027334470,28.39,73235.52,0.0,-0.87254,0.00011,14.23073]
[1780027334570,28.39,73236.51,0.0,-0.87244,0.00011,14.23935]
[1780027338382,28.39,73233.75,0.0,-0.87273,0.00011,14.21624]
[1780027344424,28.4,73231.56,0.0,-0.87295,0.00011,14.19857]
[1780027349989,28.4,73233.08,0.0,-0.87278,0.00011,14.21229]
[1780027355502,28.4,73231.98,0.0,-0.87291,0.00011,14.2002]
[1780027360537,28.4,73233.2,0.0,-0.87277,0.00011,14.21135]
[1780027365572,28.4,73234.18,0.0,-0.87265,0.00011,14.22037]
[1780027373628,28.4,73233.27,0.0,-0.87274,0.00011,14.21355]
[1780027378663,28.4,73233.7,0.0,-0.87269,0.00011,14.21788]
[1780027380677,28.4,73241.29,0.0,-0.87186,0.00011,14.28311]
[1780027382691,28.4,73244.44,0.0,-0.87152,0.00011,14.31017]
[1780027385712,28.4,73250.46,0.0,-0.87087,0.00011,14.36175]
[1780027386719,28.4,73253.61,0.0,-0.87053,0.00011,14.38869]
[1780027391754,28.4,73253.11,0.0,-0.87059,0.00011,14.38385]
[1780027394775,28.4,73255.83,0.0,-0.8703,0.00011,14.4069]
[1780027400003,28.4,73255.93,0.0,-0.87029,0.00011,14.40729]
[1780027400056,28.4,73259.83,0.0,-0.86987,0.00011,14.44054]
[1780027402481,28.4,73261.06,0.0,-0.86974,0.00011,14.45095]
[1780027402833,28.4,73261.64,0.0,-0.86968,0.00011,14.45578]
[1780027407869,28.4,73262.82,0.0,-0.86956,0.00011,14.46501]
[1780027412904,28.4,73264.28,0.0,-0.86944,0.00011,14.47291]
[1780027417939,28.39,73262.34,0.0,-0.86968,0.00011,14.45371]
[1780027422975,28.39,73264.44,0.0,-0.86949,0.00011,14.46924]
[1780027428010,28.39,73264.89,0.0,-0.86947,0.00011,14.47052]
[1780027433045,28.38,73266.58,0.0,-0.8693,0.00011,14.48377]
[1780027438081,28.38,73271.52,0.0,-0.86877,0.00011,14.52533]
[1780027443116,28.38,73274.2,0.0,-0.86849,0.00011,14.54712]
[1780027448151,28.38,73274.64,0.0,-0.86846,0.00011,14.54972]
[1780027453186,28.37,73276.29,0.0,-0.86832,0.00011,14.56109]
[1780027456207,28.37,73273.23,0.0,-0.86867,0.00011,14.53309]
[1780027461242,28.37,73274.03,0.0,-0.86862,0.00011,14.53733]
[1780027466278,28.36,73276.62,0.0,-0.86837,0.00011,14.55701]
[1780027471315,28.36,73277.58,0.0,-0.86833,0.00011,14.55892]
[1780027477357,28.35,73276.48,0.0,-0.86849,0.00011,14.54618]
[1780027482392,28.35,73276.46,0.0,-0.86853,0.00011,14.54334]
[1780027485413,28.35,73273.77,0.0,-0.86885,0.00011,14.51858]
[1780027489441,28.34,73265.69,0.0,-0.86976,0.00011,14.44698]
[1780027490448,28.34,73263.57,0.0,-0.87,0.00011,14.42833]
[1780027495483,28.34,73264.43,0.0,-0.86993,0.00011,14.43378]
[1780027500518,28.34,73264.59,0.0,-0.86994,0.00011,14.43316]
[1780027504546,28.34,73261.16,0.0,-0.87033,0.00011,14.40202]
[1780027505553,28.34,73258.04,0.0,-0.87068,0.00011,14.37483]
[1780027507567,28.33,73254.99,0.0,-0.87102,0.00011,14.34796]
[1780027512602,28.33,73255.5,0.0,-0.87098,0.00011,14.35089]
[1780027518644,28.33,73255.83,0.0,-0.87097,0.00011,14.35202]
[1780027527707,28.33,73254.23,0.0,-0.87117,0.00011,14.33582]
[1780027532742,28.32,73252.29,0.0,-0.87143,0.00011,14.3143]
[1780027533749,28.32,73249.0,0.0,-0.87179,0.00011,14.28582]
[1780027535764,28.32,73241.21,0.0,-0.87263,0.00011,14.2186]
[1780027537778,28.32,73239.0,0.0,-0.87288,0.00011,14.19949]
[1780027544827,28.32,73237.48,0.0,-0.87305,0.00011,14.186]
[1780027548155,28.32,73234.49,0.0,-0.87337,0.00011,14.16028]
[1780027548471,28.32,73234.49,0.0,-0.87337,0.00011,14.16028]
[1780027548855,28.32,73234.38,0.0,-0.87338,0.00011,14.15933]
[1780027553890,28.32,73234.37,0.0,-0.87338,0.00011,14.1592]
[1780027560939,28.32,73234.88,0.0,-0.87333,0.00011,14.1635]
[1780027574030,28.32,73234.88,0.0,-0.87333,0.00011,14.16333]
[1780027579065,28.32,73234.71,0.0,-0.87335,0.00011,14.16177]
[1780027589136,28.32,73234.72,0.0,-0.87335,0.00011,14.16144]
[1780027594174,28.32,73229.24,0.0,-0.87397,0.00011,14.11064]
[1780027595401,28.32,73216.67,0.0,-0.87532,0.00011,14.00302]
[1780027596189,28.32,73206.38,0.0,-0.87641,0.00011,13.91512]
[1780027597196,28.32,73202.01,0.0,-0.87686,0.00011,13.87828]
[1780027598203,28.32,73199.27,0.0,-0.87715,0.00011,13.85489]
[1780027600217,28.32,73196.51,0.0,-0.87744,0.00011,13.83136]
[1780027607268,28.32,73194.06,0.0,-0.87773,0.00011,13.80843]
[1780027612303,28.32,73193.17,0.0,-0.87782,0.00011,13.80123]
[1780027615324,28.32,73190.23,0.0,-0.87812,0.0001,13.77643]
[1780027620359,28.32,73189.25,0.0,-0.87822,0.0001,13.76867]
[1780027624387,28.32,73186.07,0.0,-0.87855,0.0001,13.74171]
[1780027627407,28.32,73190.12,0.0,-0.87813,0.0001,13.7755]
[1780027628416,28.32,73195.51,0.0,-0.87757,0.00011,13.82115]
[1780027633452,28.32,73196.96,0.0,-0.87744,0.00011,13.83215]
[1780027635466,28.32,73190.86,0.0,-0.87809,0.0001,13.77949]
[1780027639494,28.31,73187.23,0.0,-0.87848,0.0001,13.74754]
[1780027641510,28.31,73184.49,0.0,-0.87877,0.0001,13.72378]
[1780027646542,28.31,73183.96,0.0,-0.87884,0.0001,13.71827]
[1780027648557,28.31,73188.74,0.0,-0.87834,0.0001,13.75853]
[1780027653591,28.31,73190.14,0.0,-0.87822,0.0001,13.7672]
[1780027654599,28.31,73195.48,0.0,-0.87766,0.00011,13.81275]
[1780027655606,28.31,73188.79,0.0,-0.87836,0.0001,13.75545]
[1780027663662,28.31,73188.23,0.0,-0.87845,0.0001,13.74881]
[1780027665676,28.31,73185.7,0.0,-0.87872,0.0001,13.72684]
[1780027670711,28.31,73185.0,0.0,-0.8788,0.0001,13.7199]
[1780027673732,28.31,73182.32,0.0,-0.87909,0.0001,13.69656]
[1780027675746,28.31,73178.73,0.0,-0.87947,0.0001,13.66576]
[1780027676753,28.31,73173.55,0.0,-0.88001,0.0001,13.62165]
[1780027682796,28.3,73174.87,0.0,-0.87987,0.0001,13.63246]
[1780027686824,28.3,73177.65,0.0,-0.87959,0.0001,13.65579]
[1780027687831,28.3,73180.61,0.0,-0.87928,0.0001,13.68085]
[1780027692865,28.3,73180.02,0.0,-0.87935,0.0001,13.67518]
[1780027697901,28.3,73176.38,0.0,-0.87974,0.0001,13.64362]
[1780027700922,28.3,73166.26,0.0,-0.88079,0.0001,13.55752]
[1780027701929,28.3,73165.02,0.0,-0.88092,0.0001,13.54705]
[1780027702936,28.3,73176.02,0.0,-0.87978,0.0001,13.64045]
[1780027703943,28.3,73175.62,0.0,-0.87982,0.0001,13.63696]
[1780027704950,28.3,73171.64,0.0,-0.88023,0.0001,13.60309]
[1780027705957,28.3,73174.19,0.0,-0.87997,0.0001,13.62471]
[1780027710992,28.3,73173.56,0.0,-0.88004,0.0001,13.61909]
[1780027716046,28.3,73173.29,0.0,-0.8801,0.0001,13.61297]
[1780027721080,28.3,73173.11,0.0,-0.88012,0.0001,13.61122]
[1780027726368,28.3,73175.35,0.0,-0.87989,0.0001,13.63001]
[1780027726460,28.3,73184.44,0.0,-0.87894,0.0001,13.70713]
[1780027728130,28.3,73181.66,0.0,-0.87923,0.0001,13.68366]
[1780027730144,28.3,73184.67,0.0,-0.87891,0.0001,13.70965]
[1780027735179,28.3,73184.01,0.0,-0.87897,0.0001,13.70492]
[1780027740214,28.3,73180.82,0.0,-0.87929,0.0001,13.67872]
[1780027741221,28.3,73168.92,0.0,-0.88053,0.0001,13.57752]
[1780027742228,28.3,73158.59,0.0,-0.8816,0.0001,13.48984]
[1780027743239,28.3,73158.61,0.0,-0.88159,0.0001,13.49002]
[1780027744242,28.3,73153.42,0.0,-0.88212,0.0001,13.44622]
[1780027745249,28.3,73150.95,0.0,-0.88238,0.0001,13.42546]
[1780027746919,28.3,73150.8,0.0,-0.88239,0.0001,13.42438]
[1780027747735,28.3,73151.3,0.0,-0.88233,0.0001,13.42883]
[1780027755792,28.31,73150.08,0.0,-0.88244,0.0001,13.42023]
[1780027760354,28.31,73153.13,0.0,-0.88211,0.0001,13.4473]
[1780027762368,28.31,73150.44,0.0,-0.88238,0.0001,13.42495]
[1780027767403,28.31,73150.76,0.0,-0.88233,0.0001,13.42874]
[1780027772439,28.31,73150.58,0.0,-0.88237,0.0001,13.4247]
[1780027775459,28.31,73145.65,0.0,-0.88286,0.0001,13.38372]
[1780027780494,28.32,73144.78,0.0,-0.88293,0.0001,13.3778]
[1780027786536,28.32,73145.77,0.0,-0.88281,0.0001,13.3878]
[1780027788550,28.32,73143.0,0.0,-0.88309,0.0001,13.36498]
[1780027791571,28.32,73140.49,0.0,-0.88333,0.0001,13.34472]
[1780027792578,28.32,73128.68,0.0,-0.88452,0.0001,13.24554]
[1780027793585,28.32,73131.38,0.0,-0.88425,0.0001,13.26874]
[1780027794592,28.32,73134.66,0.0,-0.88391,0.0001,13.2968]
[1780027799627,28.32,73137.52,0.0,-0.88359,0.0001,13.32282]
[1780027803657,28.33,73143.65,0.0,-0.88295,0.0001,13.37585]
[1780027808695,28.33,73144.64,0.0,-0.88284,0.0001,13.38545]
[1780027812722,28.33,73140.49,0.0,-0.88325,0.0001,13.35143]
[1780027813729,28.33,73137.29,0.0,-0.88357,0.0001,13.32475]
[1780027818764,28.33,73136.71,0.0,-0.88361,0.0001,13.32157]
[1780027820778,28.33,73139.79,0.0,-0.88329,0.0001,13.34821]
[1780027824806,28.34,73142.3,0.0,-0.88302,0.0001,13.37054]
[1780027827827,28.34,73144.82,0.0,-0.88275,0.0001,13.39257]
[1780027832862,28.34,73144.39,0.0,-0.88281,0.0001,13.38654]
[1780027834876,28.34,73139.75,0.0,-0.88327,0.0001,13.3479]
[1780027838904,28.34,73136.9,0.0,-0.88355,0.0001,13.32511]
[1780027843939,28.34,73135.62,0.0,-0.88366,0.0001,13.31596]
[1780027844949,28.34,73133.37,0.0,-0.88388,0.0001,13.29736]
[1780027848976,28.35,73136.41,0.0,-0.88355,0.0001,13.3244]
[1780027849989,28.35,73128.16,0.0,-0.88439,0.0001,13.25496]
[1780027850991,28.35,73125.79,0.0,-0.88462,0.0001,13.23579]
[1780027856026,28.35,73126.13,0.0,-0.88456,0.0001,13.24088]
[1780027857183,28.35,73126.13,0.0,-0.88456,0.0001,13.24088]
[1780027857416,28.35,73121.91,0.0,-0.88498,0.0001,13.20599]
[1780027859735,28.35,73120.72,0.0,-0.8851,0.0001,13.19599]
[1780027860054,28.35,73120.27,0.0,-0.88514,0.0001,13.19249]
[1780027861061,28.35,73110.99,0.0,-0.88607,0.0001,13.11479]
[1780027862068,28.35,73106.41,0.0,-0.88652,0.0001,13.07668]
[1780027864638,28.35,73106.12,0.0,-0.88655,0.0001,13.07455]
[1780027864682,28.35,73106.12,0.0,-0.88655,0.0001,13.07455]
[1780027864720,28.35,73106.12,0.0,-0.88655,0.0001,13.07455]
[1780027867103,28.35,73111.38,0.0,-0.88601,0.0001,13.1197]
[1780027869117,28.35,73122.49,0.0,-0.88489,0.0001,13.21331]
[1780027870124,28.35,73125.97,0.0,-0.88454,0.0001,13.24263]
[1780027874152,28.35,73120.21,0.0,-0.88511,0.0001,13.19442]
[1780027877631,28.36,73125.65,0.0,-0.88456,0.0001,13.24045]
[1780027878486,28.36,73129.82,0.0,-0.88414,0.0001,13.2755]
[1780027883215,28.36,73135.49,0.0,-0.88356,0.0001,13.32342]
[1780027886236,28.36,73131.29,0.0,-0.88398,0.0001,13.28889]
[1780027889663,28.36,73131.13,0.0,-0.88399,0.0001,13.28821]
[1780027889718,28.36,73131.13,0.0,-0.88399,0.0001,13.28821]
[1780027889765,28.36,73129.99,0.0,-0.8841,0.0001,13.27929]
[1780027889969,28.36,73129.99,0.0,-0.8841,0.0001,13.27929]
[1780027894292,28.36,73124.15,0.0,-0.88471,0.0001,13.22702]
[1780027895774,28.36,73124.15,0.0,-0.88471,0.0001,13.22702]
[1780027895826,28.36,73124.21,0.0,-0.8847,0.0001,13.22758]
[1780027895967,28.36,73124.21,0.0,-0.8847,0.0001,13.22758]
[1780027896305,28.36,73124.41,0.0,-0.88468,0.0001,13.22933]
[1780027901341,28.36,73126.87,0.0,-0.88443,0.0001,13.25035]
[1780027903355,28.36,73131.61,0.0,-0.88395,0.0001,13.29032]
[1780027904619,28.36,73131.61,0.0,-0.88395,0.0001,13.29032]
[1780027904672,28.36,73131.61,0.0,-0.88395,0.0001,13.29032]
[1780027904720,28.36,73131.61,0.0,-0.88395,0.0001,13.29032]
[1780027904773,28.36,73131.93,0.0,-0.88391,0.0001,13.293]
[1780027910231,28.36,73133.97,0.0,-0.88371,0.0001,13.31006]
[1780027910468,28.36,73133.97,0.0,-0.88371,0.0001,13.31006]
[1780027910569,28.36,73134.31,0.0,-0.88367,0.0001,13.31284]
[1780027916448,28.36,73133.13,0.0,-0.8838,0.0001,13.30276]
[1780027921125,28.36,73132.72,0.0,-0.88384,0.0001,13.29924]
[1780027921174,28.36,73132.72,0.0,-0.88384,0.0001,13.29924]
[1780027921218,28.36,73132.72,0.0,-0.88384,0.0001,13.29924]
[1780027921484,28.36,73132.9,0.0,-0.88382,0.0001,13.30074]
[1780027927526,28.36,73133.79,0.0,-0.88373,0.0001,13.3081]
[1780027931538,28.36,73134.04,0.0,-0.88371,0.0001,13.31016]
[1780027931583,28.36,73134.04,0.0,-0.88371,0.0001,13.31016]
[1780027931718,28.36,73134.04,0.0,-0.88371,0.0001,13.31016]
[1780027931684,28.36,73134.09,0.0,-0.8837,0.0001,13.31054]
[1780027938602,28.36,73135.5,0.0,-0.88356,0.0001,13.32231]
[1780027940317,28.36,73136.7,0.0,-0.88344,0.0001,13.33237]
[1780027940399,28.36,73136.7,0.0,-0.88344,0.0001,13.33237]
[1780027940471,28.36,73136.7,0.0,-0.88344,0.0001,13.33237]
[1780027940617,28.36,73136.73,0.0,-0.88344,0.0001,13.33256]
[1780027945652,28.36,73136.83,0.0,-0.88343,0.0001,13.3331]
[1780027949815,28.36,73135.64,0.0,-0.88355,0.0001,13.32297]
[1780027949867,28.36,73135.64,0.0,-0.88355,0.0001,13.32297]
[1780027949967,28.36,73135.64,0.0,-0.88355,0.0001,13.32297]
[1780027949913,28.36,73135.09,0.0,-0.88361,0.0001,13.31824]
[1780027951924,28.36,73136.44,0.0,-0.88347,0.0001,13.32956]
[1780027951972,28.36,73136.44,0.0,-0.88347,0.0001,13.32956]
[1780027951982,28.36,73136.6,0.0,-0.88348,0.0001,13.32725]
[1780027957411,28.36,73134.62,0.0,-0.88369,0.0001,13.31031]
[1780027957462,28.36,73134.62,0.0,-0.88369,0.0001,13.31031]
[1780027957471,28.36,73134.62,0.0,-0.88369,0.0001,13.31031]
[1780027957738,28.36,73134.82,0.0,-0.88367,0.0001,13.31196]
[1780027962773,28.36,73134.39,0.0,-0.88371,0.0001,13.30851]
[1780027964197,28.36,73137.52,0.0,-0.88339,0.0001,13.33518]
[1780027964218,28.36,73137.52,0.0,-0.88339,0.0001,13.33518]
[1780027964243,28.36,73137.52,0.0,-0.88339,0.0001,13.33518]
[1780027964562,28.36,73137.52,0.0,-0.88339,0.0001,13.33518]
[1780027964723,28.36,73137.52,0.0,-0.88339,0.0001,13.33518]
[1780027964787,28.36,73136.21,0.0,-0.88352,0.0001,13.32443]
[1780027969932,28.36,73136.65,0.0,-0.88346,0.0001,13.32932]
[1780027969970,28.36,73136.65,0.0,-0.88346,0.0001,13.32932]
[1780027969982,28.36,73136.65,0.0,-0.88346,0.0001,13.32932]
[1780027970963,28.36,73138.19,0.0,-0.8833,0.0001,13.34258]
[1780027971005,28.36,73148.53,0.0,-0.88224,0.0001,13.43003]
[1780027971836,28.36,73149.64,0.0,-0.88213,0.0001,13.43955]
[1780027972843,28.36,73145.36,0.0,-0.88256,0.0001,13.40356]
[1780027974297,28.36,73145.04,0.0,-0.88259,0.0001,13.40105]
[1780027977149,28.36,73144.97,0.0,-0.88259,0.0001,13.40106]
[1780027977174,28.36,73144.97,0.0,-0.88259,0.0001,13.40106]
[1780027977245,28.36,73144.97,0.0,-0.88259,0.0001,13.40106]
[1780027977878,28.36,73140.18,0.0,-0.88308,0.0001,13.36088]
[1780027982191,28.36,73138.42,0.0,-0.88324,0.0001,13.34715]
[1780027982223,28.36,73138.42,0.0,-0.88324,0.0001,13.34715]
[1780027982237,28.36,73138.42,0.0,-0.88324,0.0001,13.34715]
[1780027982913,28.37,73138.41,0.0,-0.88324,0.0001,13.34734]
[1780027985108,28.37,73139.04,0.0,-0.88317,0.0001,13.35321]
[1780027985934,28.37,73149.12,0.0,-0.88214,0.0001,13.43847]
[1780027986941,28.37,73149.98,0.0,-0.88205,0.0001,13.44587]
[1780027988955,28.37,73143.48,0.0,-0.88271,0.0001,13.39135]
[1780027989244,28.37,73143.48,0.0,-0.88271,0.0001,13.39135]
[1780027990232,28.37,73143.07,0.0,-0.88275,0.0001,13.38811]
[1780027990284,28.37,73143.07,0.0,-0.88275,0.0001,13.38811]
[1780027990470,28.37,73143.07,0.0,-0.88275,0.0001,13.38811]
[1780027990969,28.37,73142.69,0.0,-0.88278,0.0001,13.38513]
[1780027994997,28.37,73138.22,0.0,-0.88323,0.0001,13.34846]
[1780028000032,28.37,73138.44,0.0,-0.88319,0.0001,13.35174]
[1780028000174,28.37,73138.44,0.0,-0.88319,0.0001,13.35174]
[1780028000227,28.37,73138.44,0.0,-0.88319,0.0001,13.35174]
[1780028000470,28.37,73138.44,0.0,-0.88319,0.0001,13.35174]
[1780028000571,28.37,73138.44,0.0,-0.88318,0.0001,13.35202]
[1780028003054,28.37,73144.2,0.0,-0.88259,0.0001,13.40111]
[1780028005067,28.37,73148.16,0.0,-0.88218,0.0001,13.43489]
[1780028006498,28.37,73148.16,0.0,-0.88218,0.0001,13.43489]
[1780028006544,28.37,73148.16,0.0,-0.88218,0.0001,13.43489]
[1780028006724,28.37,73148.16,0.0,-0.88218,0.0001,13.43489]
[1780028006784,28.37,73148.11,0.0,-0.88218,0.0001,13.43478]
[1780028009095,28.37,73154.01,0.0,-0.88157,0.0001,13.48488]
[1780028012212,28.37,73155.85,0.0,-0.88141,0.0001,13.497]
[1780028012225,28.37,73155.85,0.0,-0.88141,0.0001,13.497]
[1780028012258,28.37,73155.85,0.0,-0.88141,0.0001,13.497]
[1780028012313,28.37,73155.97,0.0,-0.88139,0.0001,13.49809]
[1780028015909,28.37,73154.77,0.0,-0.88152,0.0001,13.48812]
[1780028015969,28.37,73154.77,0.0,-0.88152,0.0001,13.48812]
[1780028015929,28.37,73157.2,0.0,-0.88126,0.0001,13.50881]
[1780028021182,28.38,73153.67,0.0,-0.88162,0.0001,13.47936]
[1780028022189,28.38,73149.72,0.0,-0.88203,0.0001,13.44614]
[1780028023694,28.38,73149.72,0.0,-0.88203,0.0001,13.44614]
[1780028023727,28.38,73149.72,0.0,-0.88203,0.0001,13.44614]
[1780028023746,28.38,73149.72,0.0,-0.88203,0.0001,13.44614]
[1780028023796,28.38,73146.46,0.0,-0.88235,0.0001,13.41903]
[1780028024378,28.38,73146.46,0.0,-0.88235,0.0001,13.41903]
[1780028024468,28.38,73146.46,0.0,-0.88235,0.0001,13.41903]
[1780028024479,28.38,73145.67,0.0,-0.88243,0.0001,13.41237]
[1780028031746,28.38,73145.16,0.0,-0.88248,0.0001,13.40852]
[1780028031798,28.38,73145.16,0.0,-0.88248,0.0001,13.40852]
[1780028031974,28.38,73145.16,0.0,-0.88248,0.0001,13.40852]
[1780028032036,28.38,73144.65,0.0,-0.88252,0.0001,13.40563]
[1780028035005,28.38,73144.5,0.0,-0.88253,0.0001,13.40461]
[1780028035222,28.38,73143.97,0.0,-0.88258,0.0001,13.40063]
[1780028035281,28.38,73141.72,0.0,-0.88281,0.0001,13.38167]
[1780028040283,28.38,73141.26,0.0,-0.88284,0.0001,13.37889]
[1780028040332,28.38,73141.26,0.0,-0.88284,0.0001,13.37889]
[1780028040469,28.38,73141.26,0.0,-0.88284,0.0001,13.37889]
[1780028040577,28.38,73140.83,0.0,-0.88288,0.0001,13.37555]
[1780028043338,28.38,73134.77,0.0,-0.88348,0.0001,13.32542]
[1780028045393,28.38,73134.17,0.0,-0.88354,0.0001,13.32072]
[1780028045469,28.38,73134.17,0.0,-0.88354,0.0001,13.32072]
[1780028045514,28.38,73134.17,0.0,-0.88354,0.0001,13.32072]
[1780028045530,28.38,73134.17,0.0,-0.88354,0.0001,13.32072]
[1780028045723,28.38,73134.17,0.0,-0.88354,0.0001,13.32072]
[1780028045822,28.38,73134.12,0.0,-0.88354,0.0001,13.32102]
[1780028051394,28.39,73133.85,0.0,-0.88354,0.0001,13.3205]
[1780028056429,28.39,73133.27,0.0,-0.88358,0.0001,13.31733]
[1780028060621,28.39,73132.0,0.0,-0.8837,0.0001,13.30733]
[1780028060673,28.39,73132.0,0.0,-0.8837,0.0001,13.30733]
[1780028060720,28.39,73132.0,0.0,-0.8837,0.0001,13.30733]
[1780028060774,28.39,73132.7,0.0,-0.88362,0.0001,13.31423]
[1780028066506,28.39,73133.36,0.0,-0.88353,0.0001,13.32138]
[1780028068461,28.4,73133.4,0.0,-0.88352,0.0001,13.32203]
[1780028068469,28.4,73133.4,0.0,-0.88352,0.0001,13.32203]
[1780028068567,28.4,73133.4,0.0,-0.88352,0.0001,13.32203]
[1780028068668,28.4,73133.04,0.0,-0.88355,0.0001,13.31963]
[1780028069314,28.4,73133.04,0.0,-0.88355,0.0001,13.31963]
[1780028069469,28.4,73133.04,0.0,-0.88355,0.0001,13.31963]
[1780028069527,28.4,73133.14,0.0,-0.88354,0.0001,13.32047]
[1780028074564,28.4,73135.83,0.0,-0.88328,0.0001,13.34102]
[1780028078302,28.4,73134.56,0.0,-0.88339,0.0001,13.3312]
[1780028078354,28.4,73134.56,0.0,-0.88339,0.0001,13.3312]
[1780028078471,28.4,73134.56,0.0,-0.88339,0.0001,13.3312]
[1780028078592,28.4,73134.4,0.0,-0.88341,0.0001,13.33015]
[1780028083630,28.4,73133.33,0.0,-0.8835,0.0001,13.32267]
[1780028085116,28.4,73133.33,0.0,-0.8835,0.0001,13.32267]
[1780028085224,28.4,73131.99,0.0,-0.88363,0.0001,13.3117]
[1780028085312,28.4,73131.99,0.0,-0.88363,0.0001,13.3117]
[1780028085861,28.4,73131.99,0.0,-0.88363,0.0001,13.3117]
[1780028085975,28.4,73131.99,0.0,-0.88363,0.0001,13.3117]
[1780028086072,28.4,73133.71,0.0,-0.88346,0.0001,13.3261]
[1780028091686,28.4,73134.17,0.0,-0.88341,0.0001,13.32968]
[1780028096721,28.4,73133.73,0.0,-0.88346,0.0001,13.32577]
[1780028099740,28.4,73134.01,0.0,-0.88343,0.0001,13.32804]
[1780028099819,28.4,73134.01,0.0,-0.88343,0.0001,13.32804]
[1780028099970,28.4,73134.01,0.0,-0.88343,0.0001,13.32804]
[1780028100071,28.4,73133.85,0.0,-0.88345,0.0001,13.32665]
[1780028102763,28.4,73141.97,0.0,-0.88262,0.0001,13.39485]
[1780028103769,28.4,73146.95,0.0,-0.88211,0.0001,13.43704]
[1780028104645,28.4,73146.95,0.0,-0.88211,0.0001,13.43704]
[1780028104689,28.4,73146.95,0.0,-0.88211,0.0001,13.43704]
[1780028104719,28.4,73146.95,0.0,-0.88211,0.0001,13.43704]
[1780028104904,28.4,73147.4,0.0,-0.88207,0.0001,13.44099]
[1780028107798,28.4,73140.49,0.0,-0.88277,0.0001,13.38283]
[1780028108805,28.4,73138.69,0.0,-0.88295,0.0001,13.36756]
[1780028109167,28.4,73138.69,0.0,-0.88295,0.0001,13.36756]
[1780028109220,28.4,73138.69,0.0,-0.88295,0.0001,13.36756]
[1780028109812,28.4,73140.71,0.0,-0.88275,0.0001,13.38482]
[1780028111218,28.4,73141.37,0.0,-0.88268,0.0001,13.39061]
[1780028111832,28.4,73145.37,0.0,-0.88226,0.0001,13.42454]
[1780028112835,28.4,73153.03,0.0,-0.88148,0.0001,13.48931]
[1780028114849,28.4,73155.67,0.0,-0.88121,0.0001,13.51173]
[1780028117933,28.4,73154.37,0.0,-0.88134,0.0001,13.50089]
[1780028117967,28.4,73154.37,0.0,-0.88134,0.0001,13.50089]
[1780028118086,28.4,73153.42,0.0,-0.88143,0.0001,13.49294]
[1780028118652,28.4,73153.42,0.0,-0.88143,0.0001,13.49294]
[1780028119884,28.4,73160.24,0.0,-0.88073,0.0001,13.55069]
[1780028121725,28.4,73159.19,0.0,-0.88084,0.0001,13.54182]
[1780028121901,28.4,73159.33,0.0,-0.88082,0.0001,13.54302]
[1780028126935,28.4,73160.42,0.0,-0.88071,0.0001,13.55221]
[1780028129957,28.4,73164.07,0.0,-0.88034,0.0001,13.58304]
[1780028132988,28.4,73161.1,0.0,-0.88067,0.0001,13.55428]
[1780028133065,28.4,73161.1,0.0,-0.88067,0.0001,13.55428]
[1780028133169,28.4,73162.59,0.0,-0.88052,0.0001,13.56688]
[1780028133222,28.4,73162.59,0.0,-0.88052,0.0001,13.56688]
[1780028133985,28.4,73163.6,0.0,-0.88041,0.0001,13.57542]
[1780028140046,28.4,73163.39,0.0,-0.88043,0.0001,13.57359]
[1780028140098,28.4,73163.39,0.0,-0.88043,0.0001,13.57359]
[1780028140057,28.4,73163.52,0.0,-0.88042,0.0001,13.57468]
[1780028141034,28.4,73163.71,0.0,-0.8804,0.0001,13.57628]
[1780028143720,28.4,73164.37,0.0,-0.88033,0.0001,13.58185]
[1780028152112,28.4,73162.65,0.0,-0.88051,0.0001,13.56735]
[1780028152628,28.4,73162.65,0.0,-0.88051,0.0001,13.56735]
[1780028155141,28.4,73165.28,0.0,-0.88024,0.0001,13.58969]
[1780028160176,28.4,73165.22,0.0,-0.88024,0.0001,13.58918]
[1780028165211,28.4,73160.95,0.0,-0.88068,0.0001,13.5531]
[1780028170246,28.4,73158.36,0.0,-0.88095,0.0001,13.53153]
[1780028173267,28.4,73154.28,0.0,-0.88136,0.0001,13.49733]
[1780028179309,28.41,73152.96,0.0,-0.88149,0.0001,13.48707]
[1780028183336,28.41,73150.35,0.0,-0.88175,0.0001,13.46559]
[1780028188372,28.41,73149.96,0.0,-0.88178,0.0001,13.46316]
[1780028189379,28.41,73153.21,0.0,-0.88144,0.0001,13.49075]
[1780028191393,28.41,73156.32,0.0,-0.88115,0.0001,13.51362]
[1780028192400,28.41,73159.96,0.0,-0.88077,0.0001,13.54445]
[1780028197435,28.41,73161.62,0.0,-0.8806,0.0001,13.5586]
[1780028201463,28.41,73166.92,0.0,-0.88005,0.0001,13.60348]
[1780028206500,28.41,73167.58,0.0,-0.87998,0.0001,13.60878]
[1780028210530,28.41,73170.59,0.0,-0.87968,0.0001,13.63406]
[1780028215565,28.41,73170.34,0.0,-0.87971,0.0001,13.63157]
[1780028220600,28.41,73169.7,0.0,-0.87978,0.0001,13.6258]
[1780028225635,28.41,73168.51,0.0,-0.8799,0.0001,13.61549]
[1780028229663,28.41,73159.92,0.0,-0.88079,0.0001,13.54275]
[1780028232684,28.41,73158.4,0.0,-0.88095,0.0001,13.53005]
[1780028234698,28.41,73162.3,0.0,-0.88054,0.0001,13.56318]
[1780028237719,28.41,73165.46,0.0,-0.88021,0.0001,13.59]
[1780028245774,28.41,73165.21,0.0,-0.88024,0.0001,13.58782]
[1780028250810,28.41,73164.98,0.0,-0.88027,0.0001,13.58579]
[1780028255844,28.41,73166.02,0.0,-0.88019,0.0001,13.59085]
[1780028262894,28.41,73165.37,0.0,-0.88026,0.0001,13.58517]
[1780028267929,28.41,73166.08,0.0,-0.88018,0.0001,13.59099]
[1780028269944,28.41,73157.32,0.0,-0.88109,0.0001,13.5169]
[1780028272966,28.41,73156.69,0.0,-0.88115,0.0001,13.51179]
[1780028278003,28.41,73156.54,0.0,-0.88116,0.0001,13.5109]
[1780028282036,28.41,73160.09,0.0,-0.88079,0.0001,13.54116]
[1780028287071,28.41,73162.73,0.0,-0.88052,0.0001,13.56351]
[1780028289085,28.41,73166.49,0.0,-0.88013,0.0001,13.59529]
[1780028294120,28.41,73166.91,0.0,-0.88009,0.0001,13.59861]
[1780028300162,28.41,73167.67,0.0,-0.88002,0.0001,13.60462]
[1780028305197,28.41,73167.11,0.0,-0.88008,0.0001,13.59948]
[1780028309225,28.41,73163.73,0.0,-0.88043,0.0001,13.57058]
[1780028314260,28.41,73164.1,0.0,-0.88043,0.0001,13.56985]
[1780028318288,28.41,73167.18,0.0,-0.88011,0.0001,13.59565]
[1780028323325,28.4,73165.84,0.0,-0.88026,0.0001,13.58384]
[1780028330374,28.4,73165.37,0.0,-0.88031,0.0001,13.57923]
[1780028335467,28.4,73166.29,0.0,-0.88022,0.0001,13.58644]
[1780028340416,28.4,73166.87,0.0,-0.88017,0.0001,13.5908]
[1780028341734,28.4,73167.75,0.0,-0.88008,0.0001,13.5981]
[1780028347551,28.4,73164.78,0.0,-0.8804,0.0001,13.57194]
[1780028352343,28.4,73164.4,0.0,-0.88045,0.0001,13.56835]
[1780028352470,28.4,73164.36,0.0,-0.88045,0.0001,13.56777]
[1780028357621,28.4,73164.51,0.0,-0.88044,0.0001,13.56845]
[1780028362656,28.4,73161.34,0.0,-0.88078,0.0001,13.54112]
[1780028366684,28.4,73158.36,0.0,-0.88109,0.0001,13.51575]
[1780028371719,28.4,73158.88,0.0,-0.88106,0.0001,13.51646]
[1780028373797,28.4,73158.26,0.0,-0.88113,0.0001,13.51121]
[1780028373968,28.4,73158.26,0.0,-0.88113,0.0001,13.51121]
[1780028379480,28.4,73158.65,0.0,-0.88109,0.0001,13.5145]
[1780028382053,28.4,73156.58,0.0,-0.8813,0.0001,13.49703]
[1780028382221,28.4,73156.58,0.0,-0.8813,0.0001,13.49703]
[1780028383962,28.4,73154.6,0.0,-0.8815,0.0001,13.48039]
[1780028383970,28.4,73154.6,0.0,-0.8815,0.0001,13.48039]
[1780028387197,28.4,73152.8,0.0,-0.88168,0.0001,13.4654]
[1780028387223,28.4,73152.8,0.0,-0.88168,0.0001,13.4654]
[1780028392872,28.4,73154.03,0.0,-0.88155,0.0001,13.47653]
[1780028394157,28.4,73154.03,0.0,-0.88155,0.0001,13.47653]
[1780028394221,28.4,73154.03,0.0,-0.88155,0.0001,13.47653]
[1780028400357,28.4,73155.66,0.0,-0.88137,0.0001,13.49096]
[1780028400471,28.4,73156.93,0.0,-0.88124,0.0001,13.50177]
[1780028405968,28.4,73156.89,0.0,-0.88124,0.0001,13.50191]
[1780028408872,28.4,73156.19,0.0,-0.88131,0.0001,13.49608]
[1780028408971,28.4,73156.19,0.0,-0.88131,0.0001,13.49608]
[1780028415033,28.4,73155.99,0.0,-0.88132,0.0001,13.49503]
[1780028418534,28.4,73155.0,0.0,-0.88142,0.0001,13.48693]
[1780028418720,28.4,73155.0,0.0,-0.88142,0.0001,13.48693]
[1780028424142,28.4,73152.97,0.0,-0.88162,0.0001,13.4706]
[1780028430187,28.4,73152.42,0.0,-0.88166,0.0001,13.46682]
[1780028440258,28.41,73152.67,0.0,-0.88165,0.0001,13.46693]
[1780028443434,28.41,73153.24,0.0,-0.88158,0.0001,13.47207]
[1780028443475,28.41,73153.24,0.0,-0.88158,0.0001,13.47207]
[1780028453349,28.41,73151.98,0.0,-0.88169,0.0001,13.46321]
[1780028454651,28.41,73153.02,0.0,-0.88158,0.0001,13.47215]
[1780028454719,28.41,73153.02,0.0,-0.88158,0.0001,13.47215]
[1780028461405,28.41,73153.0,0.0,-0.88157,0.0001,13.47311]
[1780028465750,28.41,73153.0,0.0,-0.88156,0.0001,13.47375]
[1780028465968,28.41,73153.0,0.0,-0.88156,0.0001,13.47375]
[1780028472482,28.41,73153.36,0.0,-0.88151,0.0001,13.47782]
[1780028477380,28.41,73153.37,0.0,-0.8815,0.0001,13.47834]
[1780028477471,28.41,73153.37,0.0,-0.8815,0.0001,13.47834]
[1780028483559,28.42,73152.69,0.0,-0.88156,0.0001,13.47371]
[1780028486580,28.42,73157.09,0.0,-0.8811,0.0001,13.51122]
[1780028488526,28.42,73157.09,0.0,-0.8811,0.0001,13.51122]
[1780028487587,28.42,73160.76,0.0,-0.88073,0.0001,13.54229]
[1780028488721,28.42,73160.76,0.0,-0.88073,0.0001,13.54229]
[1780028494636,28.42,73165.72,0.0,-0.88024,0.0001,13.58061]
[1780028495643,28.42,73169.32,0.0,-0.87987,0.0001,13.61102]
[1780028497810,28.42,73169.04,0.0,-0.8799,0.0001,13.60858]
[1780028497972,28.42,73169.04,0.0,-0.8799,0.0001,13.60858]
[1780028501685,28.42,73175.01,0.0,-0.87928,0.0001,13.65869]
[1780028503063,28.42,73175.01,0.0,-0.87928,0.0001,13.65869]
[1780028503219,28.42,73175.01,0.0,-0.87928,0.0001,13.65869]
[1780028508734,28.41,73174.51,0.0,-0.87935,0.0001,13.6534]
[1780028510376,28.41,73174.51,0.0,-0.87935,0.0001,13.6534]
[1780028510469,28.41,73174.51,0.0,-0.87935,0.0001,13.6534]
[1780028511755,28.41,73180.55,0.0,-0.87872,0.0001,13.70408]
[1780028516790,28.41,73180.38,0.0,-0.87876,0.0001,13.70152]
[1780028518059,28.41,73180.38,0.0,-0.87876,0.0001,13.70152]
[1780028518222,28.41,73180.38,0.0,-0.87876,0.0001,13.70152]
[1780028519811,28.41,73177.71,0.0,-0.87904,0.0001,13.67821]
[1780028521828,28.41,73174.37,0.0,-0.8794,0.0001,13.64955]
[1780028525856,28.41,73166.86,0.0,-0.88018,0.0001,13.5854]
[1780028527870,28.41,73170.85,0.0,-0.87977,0.0001,13.61904]
[1780028528618,28.41,73170.85,0.0,-0.87977,0.0001,13.61904]
[1780028528724,28.41,73170.85,0.0,-0.87977,0.0001,13.61904]
[1780028533912,28.41,73174.01,0.0,-0.87945,0.0001,13.64506]
[1780028534702,28.41,73174.01,0.0,-0.87945,0.0001,13.64506]
[1780028534722,28.41,73174.01,0.0,-0.87945,0.0001,13.64506]
[1780028538328,28.41,73176.23,0.0,-0.87923,0.0001,13.66345]
[1780028538477,28.41,73176.23,0.0,-0.87923,0.0001,13.66345]
[1780028539958,28.41,73179.67,0.0,-0.87887,0.0001,13.69212]
[1780028544993,28.41,73181.27,0.0,-0.87872,0.0001,13.70464]
[1780028548133,28.41,73181.67,0.0,-0.87868,0.0001,13.70757]
[1780028548220,28.41,73181.67,0.0,-0.87868,0.0001,13.70757]
[1780028553728,28.4,73181.61,0.0,-0.8787,0.0001,13.7066]
[1780028553969,28.4,73181.61,0.0,-0.8787,0.0001,13.7066]
[1780028559093,28.4,73182.03,0.0,-0.87871,0.0001,13.70423]
[1780028564600,28.4,73180.54,0.0,-0.87887,0.0001,13.6907]
[1780028564128,28.4,73176.34,0.0,-0.87931,0.0001,13.65488]
[1780028564736,28.4,73176.34,0.0,-0.87931,0.0001,13.65488]
[1780028566142,28.4,73171.52,0.0,-0.87982,0.0001,13.61371]
[1780028568156,28.4,73167.73,0.0,-0.88022,0.0001,13.58141]
[1780028568899,28.4,73167.73,0.0,-0.88022,0.0001,13.58141]
[1780028568974,28.4,73167.73,0.0,-0.88022,0.0001,13.58141]
[1780028572184,28.4,73164.28,0.0,-0.88057,0.0001,13.55208]
[1780028575435,28.4,73163.9,0.0,-0.88061,0.0001,13.54887]
[1780028575473,28.4,73163.9,0.0,-0.88061,0.0001,13.54887]
[1780028578225,28.4,73167.11,0.0,-0.88028,0.0001,13.57599]
[1780028582331,28.4,73167.25,0.0,-0.88027,0.0001,13.57709]
[1780028582475,28.4,73167.25,0.0,-0.88027,0.0001,13.57709]
[1780028590310,28.4,73164.53,0.0,-0.88055,0.0001,13.55411]
[1780028594064,28.4,73164.33,0.0,-0.88057,0.0001,13.55244]
[1780028594219,28.4,73164.33,0.0,-0.88057,0.0001,13.55244]
[1780028599373,28.4,73164.94,0.0,-0.88051,0.0001,13.55763]
[1780028602395,28.4,73174.5,0.0,-0.87952,0.0001,13.63851]
[1780028603502,28.4,73174.5,0.0,-0.87952,0.0001,13.63851]
[1780028603571,28.4,73177.75,0.0,-0.87918,0.0001,13.66593]
[1780028603723,28.4,73177.75,0.0,-0.87918,0.0001,13.66593]
[1780028607433,28.4,73180.61,0.0,-0.87889,0.0001,13.68954]
[1780028609885,28.4,73181.87,0.0,-0.87876,0.0001,13.69984]
[1780028609970,28.4,73181.87,0.0,-0.87876,0.0001,13.69984]
[1780028614821,28.39,73183.34,0.0,-0.87865,0.0001,13.70762]
[1780028614974,28.39,73183.34,0.0,-0.87865,0.0001,13.70762]
[1780028615489,28.39,73186.09,0.0,-0.87836,0.0001,13.73073]
[1780028616199,28.39,73186.09,0.0,-0.87836,0.0001,13.73073]
[1780028616218,28.39,73186.09,0.0,-0.87836,0.0001,13.73073]
[1780028616496,28.39,73188.39,0.0,-0.87813,0.0001,13.75]
[1780028617503,28.39,73191.92,0.0,-0.87776,0.0001,13.7797]
[1780028620361,28.39,73192.6,0.0,-0.8777,0.00011,13.78482]
[1780028620474,28.39,73192.6,0.0,-0.8777,0.00011,13.78482]
[1780028622538,28.39,73196.66,0.0,-0.87728,0.00011,13.81832]
[1780028626241,28.39,73198.17,0.0,-0.87714,0.00011,13.83004]
[1780028626470,28.39,73198.17,0.0,-0.87714,0.00011,13.83004]
[1780028627574,28.39,73202.02,0.0,-0.87674,0.00011,13.86203]
[1780028628584,28.39,73205.66,0.0,-0.87636,0.00011,13.89294]
[1780028629588,28.39,73208.34,0.0,-0.87608,0.00011,13.91564]
[1780028629727,28.39,73208.34,0.0,-0.87608,0.00011,13.91564]
[1780028629970,28.39,73208.34,0.0,-0.87608,0.00011,13.91564]
[1780028630595,28.39,73208.66,0.0,-0.87604,0.00011,13.91821]
[1780028631414,28.39,73208.66,0.0,-0.87604,0.00011,13.91821]
[1780028631468,28.39,73208.66,0.0,-0.87604,0.00011,13.91821]
[1780028633720,28.39,73210.36,0.0,-0.87587,0.00011,13.93219]
[1780028634623,28.39,73209.29,0.0,-0.87599,0.00011,13.9229]
[1780028639658,28.39,73211.65,0.0,-0.87573,0.00011,13.94329]
[1780028640815,28.39,73212.97,0.0,-0.87559,0.00011,13.95473]
[1780028640971,28.39,73212.97,0.0,-0.87559,0.00011,13.95473]
[1780028646707,28.39,73214.0,0.0,-0.87547,0.00011,13.9646]
[1780028651742,28.39,73214.45,0.0,-0.87542,0.00011,13.96814]
[1780028652749,28.39,73221.44,0.0,-0.87468,0.00011,14.02757]
[1780028654861,28.39,73221.15,0.0,-0.87471,0.00011,14.02481]
[1780028654970,28.39,73221.15,0.0,-0.87471,0.00011,14.02481]
[1780028658186,28.39,73221.43,0.0,-0.87469,0.00011,14.02672]
[1780028658219,28.39,73221.43,0.0,-0.87469,0.00011,14.02672]
[1780028658282,28.39,73222.29,0.0,-0.8746,0.00011,14.03422]
[1780028661779,28.39,73220.93,0.0,-0.87474,0.00011,14.02278]
[1780028661972,28.39,73220.93,0.0,-0.87474,0.00011,14.02278]
[1780028663826,28.39,73213.21,0.0,-0.87556,0.00011,13.95719]
[1780028665840,28.39,73210.28,0.0,-0.87588,0.00011,13.93155]
[1780028667501,28.39,73210.28,0.0,-0.87588,0.00011,13.93155]
[1780028667725,28.39,73210.28,0.0,-0.87588,0.00011,13.93155]
[1780028668733,28.39,73210.11,0.0,-0.8759,0.00011,13.92979]
[1780028668970,28.39,73210.07,0.0,-0.8759,0.00011,13.92945]
[1780028669071,28.39,73209.75,0.0,-0.87594,0.00011,13.92656]
[1780028674903,28.39,73209.0,0.0,-0.87606,0.00011,13.91563]
[1780028676225,28.39,73209.0,0.0,-0.87606,0.00011,13.91563]
[1780028676469,28.39,73209.0,0.0,-0.87606,0.00011,13.91563]
[1780028681951,28.38,73210.39,0.0,-0.87592,0.00011,13.92638]
[1780028685541,28.38,73210.94,0.0,-0.87587,0.00011,13.93074]
[1780028685726,28.38,73210.94,0.0,-0.87587,0.00011,13.93074]
[1780028687658,28.38,73210.73,0.0,-0.8759,0.00011,13.92862]
[1780028687720,28.38,73210.73,0.0,-0.8759,0.00011,13.92862]
[1780028687710,28.38,73210.76,0.0,-0.8759,0.00011,13.92855]
[1780028693029,28.38,73209.06,0.0,-0.87609,0.00011,13.91333]
[1780028694018,28.38,73209.06,0.0,-0.87609,0.00011,13.91333]
[1780028694219,28.38,73209.06,0.0,-0.87609,0.00011,13.91333]
[1780028701086,28.38,73209.18,0.0,-0.87609,0.00011,13.91335]
[1780028706121,28.38,73209.21,0.0,-0.87609,0.00011,13.91291]
[1780028708768,28.38,73208.89,0.0,-0.87613,0.00011,13.91004]
[1780028708970,28.38,73208.95,0.0,-0.87612,0.00011,13.91041]
[1780028712652,28.38,73210.1,0.0,-0.87601,0.00011,13.91981]
[1780028712718,28.38,73210.1,0.0,-0.87601,0.00011,13.91981]
[1780028712754,28.38,73210.74,0.0,-0.87594,0.00011,13.92498]
[1780028714530,28.38,73211.09,0.0,-0.87591,0.00011,13.92797]
[1780028714721,28.38,73211.09,0.0,-0.87591,0.00011,13.92797]
[1780028720219,28.38,73214.65,0.0,-0.87554,0.00011,13.9571]
[1780028721410,28.38,73214.65,0.0,-0.87554,0.00011,13.9571]
[1780028721471,28.38,73214.65,0.0,-0.87554,0.00011,13.9571]
[1780028721512,28.37,73214.65,0.0,-0.87555,0.00011,13.9567]
[1780028722550,28.37,73214.65,0.0,-0.87555,0.00011,13.9567]
[1780028722719,28.37,73214.65,0.0,-0.87555,0.00011,13.9567]
[1780028726262,28.37,73222.27,0.0,-0.87474,0.00011,14.0215]
[1780028727055,28.37,73222.27,0.0,-0.87474,0.00011,14.0215]
[1780028727241,28.37,73222.27,0.0,-0.87474,0.00011,14.0215]
[1780028728493,28.37,73222.27,0.0,-0.87474,0.00011,14.02164]
[1780028728720,28.37,73222.27,0.0,-0.87474,0.00011,14.02164]
[1780028728594,28.37,73222.34,0.0,-0.87473,0.00011,14.02231]
[1780028732595,28.37,73223.32,0.0,-0.87465,0.00011,14.02718]
[1780028732720,28.37,73223.32,0.0,-0.87465,0.00011,14.02718]
[1780028739316,28.38,73225.17,0.0,-0.87445,0.00011,14.04331]
[1780028739469,28.38,73225.17,0.0,-0.87445,0.00011,14.04331]
[1780028739514,28.38,73224.63,0.0,-0.8745,0.00011,14.03876]
[1780028740877,28.38,73224.63,0.0,-0.8745,0.00011,14.03876]
[1780028740968,28.38,73224.63,0.0,-0.8745,0.00011,14.03876]
[1780028745087,28.38,73228.37,0.0,-0.8741,0.00011,14.07086]
[1780028745222,28.38,73228.37,0.0,-0.8741,0.00011,14.07086]
[1780028745395,28.38,73227.7,0.0,-0.87417,0.00011,14.06513]
[1780028750432,28.38,73230.32,0.0,-0.87389,0.00011,14.08739]
[1780028751662,28.38,73235.77,0.0,-0.87331,0.00011,14.13397]
[1780028753725,28.38,73237.23,0.0,-0.87315,0.00011,14.14636]
[1780028758727,28.37,73240.93,0.0,-0.87276,0.00011,14.17735]
[1780028758969,28.37,73241.46,0.0,-0.87271,0.00011,14.18173]
[1780028760414,28.37,73241.51,0.0,-0.8727,0.00011,14.18199]
[1780028760468,28.37,73241.51,0.0,-0.8727,0.00011,14.18199]
[1780028760502,28.37,73241.55,0.0,-0.8727,0.00011,14.18216]
[1780028765537,28.37,73243.41,0.0,-0.87251,0.00011,14.19725]
[1780028771605,28.37,73247.22,0.0,-0.87211,0.00011,14.22904]
[1780028771725,28.37,73247.22,0.0,-0.87211,0.00011,14.22904]
[1780028777622,28.37,73248.71,0.0,-0.87197,0.00011,14.23994]
[1780028780382,28.37,73248.9,0.0,-0.87196,0.00011,14.24107]
[1780028780469,28.37,73248.9,0.0,-0.87196,0.00011,14.24107]
[1780028781168,28.37,73249.31,0.0,-0.87192,0.00011,14.24434]
[1780028781219,28.37,73249.31,0.0,-0.87192,0.00011,14.24434]
[1780028781652,28.37,73249.77,0.0,-0.87187,0.00011,14.24803]
[1780028785310,28.37,73249.89,0.0,-0.87187,0.00011,14.24828]
[1780028785468,28.37,73249.89,0.0,-0.87187,0.00011,14.24828]
[1780028790715,28.36,73251.2,0.0,-0.87175,0.00011,14.2579]
[1780028791847,28.36,73251.2,0.0,-0.87175,0.00011,14.2579]
[1780028791972,28.36,73251.21,0.0,-0.87178,0.00011,14.25407]
[1780028796400,28.36,73254.45,0.0,-0.87144,0.00011,14.28072]
[1780028796471,28.36,73254.45,0.0,-0.87144,0.00011,14.28072]
[1780028797448,28.36,73253.96,0.0,-0.8715,0.00011,14.2762]
[1780028797467,28.36,73253.96,0.0,-0.8715,0.00011,14.2762]
[1780028797766,28.36,73254.16,0.0,-0.87148,0.00011,14.27761]
[1780028802801,28.36,73254.52,0.0,-0.87146,0.00011,14.27916]
[1780028804519,28.36,73254.53,0.0,-0.87146,0.00011,14.27893]
[1780028804725,28.36,73254.53,0.0,-0.87146,0.00011,14.27893]
[1780028808843,28.35,73245.94,0.0,-0.87242,0.00011,14.20367]
[1780028809850,28.35,73240.43,0.0,-0.87301,0.00011,14.15624]
[1780028812156,28.35,73241.31,0.0,-0.87292,0.00011,14.16364]
[1780028812221,28.35,73241.31,0.0,-0.87292,0.00011,14.16364]
[1780028812670,28.35,73241.31,0.0,-0.87292,0.00011,14.16364]
[1780028812720,28.35,73241.31,0.0,-0.87292,0.00011,14.16364]
[1780028812871,28.35,73241.0,0.0,-0.87296,0.00011,14.16068]
[1780028815785,28.35,73241.34,0.0,-0.87293,0.00011,14.1633]
[1780028815968,28.35,73241.34,0.0,-0.87293,0.00011,14.16314]
[1780028820353,28.35,73240.68,0.0,-0.873,0.00011,14.15702]
[1780028820472,28.35,73240.68,0.0,-0.873,0.00011,14.15702]
[1780028824057,28.35,73240.35,0.0,-0.87305,0.00011,14.1536]
[1780028824220,28.35,73240.35,0.0,-0.87305,0.00011,14.1536]
[1780028824321,28.35,73240.35,0.0,-0.87305,0.00011,14.15345]
[1780028829990,28.35,73240.08,0.0,-0.87309,0.00011,14.15033]
[1780028833274,28.35,73238.85,0.0,-0.87323,0.00011,14.13954]
[1780028833477,28.35,73238.85,0.0,-0.87323,0.00011,14.13954]
[1780028839053,28.35,73239.16,0.0,-0.8732,0.00011,14.1414]
[1780028846652,28.35,73240.49,0.0,-0.87306,0.00011,14.1523]
[1780028846725,28.35,73240.49,0.0,-0.87306,0.00011,14.1523]
[1780028846995,28.35,73240.52,0.0,-0.87307,0.00011,14.15203]
[1780028847233,28.35,73240.52,0.0,-0.87307,0.00011,14.15203]
[1780028847334,28.35,73239.95,0.0,-0.87313,0.00011,14.14714]
[1780028852145,28.35,73243.55,0.0,-0.87278,0.00011,14.17372]
[1780028853083,28.35,73243.55,0.0,-0.87278,0.00011,14.17372]
[1780028853221,28.35,73243.55,0.0,-0.87278,0.00011,14.17372]
[1780028859196,28.34,73248.18,0.0,-0.87229,0.00011,14.21196]
[1780028861747,28.34,73248.19,0.0,-0.8723,0.00011,14.21183]
[1780028861970,28.34,73248.09,0.0,-0.87231,0.00011,14.21051]
[1780028864670,28.34,73247.28,0.0,-0.8724,0.00011,14.20333]
[1780028864719,28.34,73247.28,0.0,-0.8724,0.00011,14.20333]
[1780028864821,28.34,73247.86,0.0,-0.87235,0.00011,14.20785]
[1780028868259,28.34,73242.77,0.0,-0.87291,0.00011,14.16352]
[1780028869378,28.34,73242.77,0.0,-0.87291,0.00011,14.16352]
[1780028869472,28.34,73242.77,0.0,-0.87291,0.00011,14.16352]
[1780028875308,28.34,73240.96,0.0,-0.87312,0.00011,14.14683]
[1780028877275,28.34,73240.18,0.0,-0.8732,0.00011,14.14]
[1780028877470,28.34,73240.18,0.0,-0.8732,0.00011,14.14]
[1780028878830,28.34,73240.18,0.0,-0.87321,0.00011,14.13973]
[1780028878931,28.34,73240.53,0.0,-0.87317,0.00011,14.1426]
[1780028878972,28.34,73240.53,0.0,-0.87317,0.00011,14.1426]
[1780028884876,28.34,73239.62,0.0,-0.87327,0.00011,14.13429]
[1780028884975,28.34,73239.45,0.0,-0.87329,0.00011,14.13272]
[1780028893434,28.34,73240.82,0.0,-0.87316,0.00011,14.14346]
[1780028898470,28.33,73241.34,0.0,-0.87311,0.00011,14.14735]
[1780028899602,28.33,73241.34,0.0,-0.87311,0.00011,14.14735]
[1780028899723,28.33,73241.34,0.0,-0.87311,0.00011,14.14735]
[1780028899996,28.33,73241.34,0.0,-0.87311,0.00011,14.14711]
[1780028900219,28.33,73241.34,0.0,-0.87311,0.00011,14.14711]
[1780028900484,28.33,73241.37,0.0,-0.87311,0.00011,14.14737]
[1780028905522,28.33,73241.63,0.0,-0.87309,0.00011,14.14886]
[1780028911564,28.33,73244.08,0.0,-0.87286,0.00011,14.16545]
[1780028913336,28.33,73244.09,0.0,-0.87286,0.00011,14.16538]
[1780028913473,28.33,73244.09,0.0,-0.87286,0.00011,14.16538]
[1780028918613,28.33,73246.16,0.0,-0.87265,0.00011,14.18217]
[1780028920628,28.33,73254.27,0.0,-0.87178,0.00011,14.25143]
[1780028922464,28.33,73255.92,0.0,-0.8716,0.00011,14.26534]
[1780028922721,28.33,73255.92,0.0,-0.8716,0.00011,14.26534]
[1780028923350,28.33,73255.87,0.0,-0.87161,0.00011,14.26463]
[1780028923470,28.33,73255.87,0.0,-0.87161,0.00011,14.26463]
[1780028923648,28.33,73256.15,0.0,-0.87158,0.00011,14.26675]
[1780028928683,28.33,73261.14,0.0,-0.87106,0.00011,14.30817]
[1780028930794,28.33,73261.19,0.0,-0.87106,0.00011,14.30826]
[1780028930970,28.33,73261.19,0.0,-0.87106,0.00011,14.30826]
[1780028935106,28.32,73262.44,0.0,-0.87094,0.00011,14.31733]
[1780028935223,28.32,73262.44,0.0,-0.87094,0.00011,14.31733]
[1780028936052,28.32,73265.47,0.0,-0.87062,0.00011,14.34304]
[1780028936218,28.32,73265.47,0.0,-0.87062,0.00011,14.34304]
[1780028936739,28.32,73265.27,0.0,-0.87064,0.00011,14.34094]
[1780028941993,28.32,73267.24,0.0,-0.87045,0.00011,14.35636]
[1780028942220,28.32,73268.34,0.0,-0.87033,0.00011,14.36543]
[1780028943788,28.32,73273.42,0.0,-0.86979,0.00011,14.40836]
[1780028948851,28.32,73276.82,0.0,-0.86944,0.00011,14.43576]
[1780028948968,28.32,73276.82,0.0,-0.86944,0.00011,14.43576]
[1780028954865,28.31,73279.76,0.0,-0.86916,0.00011,14.45758]
[1780028955555,28.31,73279.76,0.0,-0.86916,0.00011,14.45758]
[1780028955722,28.31,73279.76,0.0,-0.86916,0.00011,14.45758]
[1780028957650,28.31,73280.25,0.0,-0.86912,0.00011,14.46076]
[1780028957723,28.31,73280.25,0.0,-0.86912,0.00011,14.46076]
[1780028957886,28.31,73280.18,0.0,-0.86913,0.00011,14.45963]
[1780028962921,28.3,73280.83,0.0,-0.86909,0.00011,14.46262]
[1780028967956,28.3,73280.4,0.0,-0.86918,0.00011,14.45632]
[1780028972786,28.3,73280.64,0.0,-0.8692,0.00011,14.45268]
[1780028972974,28.3,73280.64,0.0,-0.8692,0.00011,14.45268]
[1780028978029,28.29,73277.91,0.0,-0.86954,0.00011,14.42615]
[1780028979097,28.29,73274.62,0.0,-0.86991,0.00011,14.39731]
[1780028979223,28.29,73274.62,0.0,-0.86991,0.00011,14.39731]
[1780028981068,28.29,73267.32,0.0,-0.87072,0.00011,14.33359]
[1780028982414,28.29,73266.95,0.0,-0.87077,0.00011,14.33006]
[1780028982471,28.29,73266.95,0.0,-0.87077,0.00011,14.33006]
[1780028983084,28.29,73267.76,0.0,-0.87068,0.00011,14.3367]
[1780028987363,28.29,73267.52,0.0,-0.87072,0.00011,14.3336]
[1780028987476,28.29,73267.52,0.0,-0.87072,0.00011,14.3336]
[1780028993153,28.28,73268.21,0.0,-0.87068,0.00011,14.33711]
[1780028998188,28.28,73268.48,0.0,-0.87067,0.00011,14.33763]
[1780029002013,28.28,73267.33,0.0,-0.87081,0.00011,14.32702]
[1780029002224,28.28,73266.54,0.0,-0.8709,0.00011,14.31987]
[1780029003963,28.28,73265.84,0.0,-0.87098,0.00011,14.31352]
[1780029003970,28.28,73265.84,0.0,-0.87098,0.00011,14.31352]
[1780029004064,28.28,73264.52,0.0,-0.87113,0.00011,14.30153]
[1780029010065,28.28,73263.38,0.0,-0.87127,0.00011,14.29054]
[1780029010130,28.28,73264.12,0.0,-0.8712,0.00011,14.29663]
[1780029015307,28.27,73265.01,0.0,-0.87112,0.00011,14.30251]
[1780029020342,28.27,73265.33,0.0,-0.87111,0.00011,14.30378]
[1780029024444,28.27,73265.33,0.0,-0.87111,0.00011,14.30319]
[1780029024469,28.27,73265.33,0.0,-0.87111,0.00011,14.30319]
[1780029026627,28.27,73265.74,0.0,-0.87108,0.00011,14.30585]
[1780029026721,28.27,73265.74,0.0,-0.87108,0.00011,14.30585]
[1780029026821,28.27,73265.73,0.0,-0.87109,0.00011,14.30517]
[1780029032126,28.27,73264.89,0.0,-0.87119,0.00011,14.29707]
[1780029032218,28.27,73264.06,0.0,-0.87131,0.00011,14.28599]
[1780029038468,28.26,73265.0,0.0,-0.87124,0.00011,14.29222]
[1780029043809,28.26,73265.93,0.0,-0.87115,0.00011,14.29914]
[1780029043968,28.26,73265.93,0.0,-0.87115,0.00011,14.29914]
[1780029046705,28.26,73266.65,0.0,-0.87108,0.00011,14.30451]
[1780029046721,28.26,73266.65,0.0,-0.87108,0.00011,14.30451]
[1780029046806,28.26,73268.48,0.0,-0.87089,0.00011,14.31971]
[1780029048648,28.26,73270.54,0.0,-0.87066,0.00011,14.33747]
[1780029048724,28.26,73270.54,0.0,-0.87066,0.00011,14.33747]
[1780029051559,28.26,73276.72,0.0,-0.87,0.00011,14.38943]
[1780029056598,28.25,73278.09,0.0,-0.86988,0.00011,14.39922]
[1780029057923,28.25,73278.09,0.0,-0.86988,0.00011,14.39922]
[1780029057969,28.25,73278.09,0.0,-0.86988,0.00011,14.39922]
[1780029058612,28.25,73290.48,0.0,-0.86851,0.00011,14.50574]
[1780029059619,28.25,73301.67,0.0,-0.86727,0.00011,14.60243]
[1780029060626,28.25,73300.58,0.0,-0.86739,0.00011,14.59275]
[1780029061633,28.25,73301.71,0.0,-0.86727,0.00011,14.60215]
[1780029064654,28.25,73306.96,0.0,-0.8667,0.00011,14.6465]
[1780029065660,28.25,73311.55,0.0,-0.86619,0.00011,14.68588]
[1780029067682,28.25,73318.76,0.0,-0.86538,0.00011,14.74816]
[1780029070702,28.25,73320.59,0.0,-0.86519,0.00011,14.76311]
[1780029071765,28.25,73320.59,0.0,-0.86519,0.00011,14.76311]
[1780029071971,28.25,73320.59,0.0,-0.86519,0.00011,14.76311]
[1780029077753,28.25,73321.7,0.0,-0.86509,0.00011,14.7709]
[1780029080012,28.25,73322.24,0.0,-0.86503,0.00011,14.77531]
[1780029080218,28.24,73322.56,0.0,-0.865,0.00011,14.77781]
[1780029084080,28.24,73322.36,0.0,-0.86503,0.00011,14.7752]
[1780029084182,28.24,73320.11,0.0,-0.86529,0.00011,14.75539]
[1780029084218,28.24,73320.11,0.0,-0.86529,0.00011,14.75539]
[1780029087102,28.24,73319.58,0.0,-0.86536,0.00011,14.75028]
[1780029087124,28.24,73309.28,0.0,-0.86652,0.00011,14.66069]
[1780029087259,28.24,73309.28,0.0,-0.86652,0.00011,14.66069]
[1780029087823,28.24,73306.19,0.0,-0.86687,0.00011,14.63379]
[1780029090844,28.24,73296.2,0.0,-0.86799,0.00011,14.54671]
[1780029091851,28.24,73290.36,0.0,-0.86867,0.00011,14.4919]
[1780029092650,28.24,73290.36,0.0,-0.86867,0.00011,14.4919]
[1780029092720,28.24,73290.36,0.0,-0.86867,0.00011,14.4919]
[1780029095879,28.24,73283.26,0.0,-0.86949,0.00011,14.42842]
[1780029098677,28.24,73282.08,0.0,-0.86963,0.00011,14.41732]
[1780029098732,28.24,73282.08,0.0,-0.86963,0.00011,14.41732]
[1780029098901,28.23,73282.77,0.0,-0.86956,0.00011,14.42283]
[1780029101110,28.23,73283.08,0.0,-0.86953,0.00011,14.42505]
[1780029101221,28.23,73283.08,0.0,-0.86953,0.00011,14.42505]
[1780029105950,28.23,73278.97,0.0,-0.87002,0.00011,14.38688]
[1780029109712,28.23,73278.55,0.0,-0.87008,0.00011,14.38205]
[1780029109726,28.23,73278.55,0.0,-0.87008,0.00011,14.38205]
[1780029109767,28.23,73278.55,0.0,-0.87008,0.00011,14.38166]
[1780029113000,28.23,73273.2,0.0,-0.87069,0.00011,14.33435]
[1780029114129,28.23,73273.2,0.0,-0.87069,0.00011,14.33435]
[1780029117027,28.22,73263.65,0.0,-0.87175,0.00011,14.25065]
[1780029118036,28.22,73260.93,0.0,-0.87205,0.00011,14.22699]
[1780029120385,28.22,73260.67,0.0,-0.87208,0.00011,14.22439]
[1780029122058,28.22,73260.59,0.0,-0.87209,0.00011,14.22352]
[1780029122220,28.22,73260.59,0.0,-0.87209,0.00011,14.22352]
[1780029122064,28.22,73261.29,0.0,-0.87202,0.00011,14.22938]
[1780029127099,28.22,73256.76,0.0,-0.87252,0.00011,14.18951]
[1780029128847,28.22,73257.09,0.0,-0.87249,0.00011,14.19223]
[1780029128973,28.22,73257.09,0.0,-0.87249,0.00011,14.19223]
[1780029129113,28.22,73257.03,0.0,-0.8725,0.00011,14.19158]
[1780029134148,28.22,73258.27,0.0,-0.87237,0.00011,14.20161]
[1780029136471,28.22,73258.41,0.0,-0.87236,0.00011,14.20253]
[1780029137883,28.22,73259.99,0.0,-0.87219,0.00011,14.21599]
[1780029137971,28.22,73259.99,0.0,-0.87219,0.00011,14.21599]
[1780029138176,28.22,73260.19,0.0,-0.87217,0.00011,14.21754]
[1780029141662,28.22,73258.63,0.0,-0.87235,0.00011,14.20358]
[1780029141724,28.22,73258.63,0.0,-0.87235,0.00011,14.20358]
[1780029147239,28.22,73259.27,0.0,-0.87229,0.00011,14.20819]
[1780029152058,28.22,73258.79,0.0,-0.87238,0.00011,14.19983]
[1780029152221,28.22,73258.79,0.0,-0.87238,0.00011,14.19983]
[1780029152274,28.22,73258.77,0.0,-0.87238,0.00011,14.19952]
[1780029152515,28.22,73258.77,0.0,-0.87238,0.00011,14.19952]
[1780029152719,28.22,73258.77,0.0,-0.87238,0.00011,14.19952]
[1780029156300,28.21,73259.08,0.0,-0.87235,0.00011,14.20179]
[1780029156478,28.21,73259.08,0.0,-0.87235,0.00011,14.20179]
[1780029156530,28.21,73257.97,0.0,-0.87247,0.00011,14.19209]
[1780029157380,28.21,73257.97,0.0,-0.87247,0.00011,14.19209]
[1780029157471,28.21,73257.97,0.0,-0.87247,0.00011,14.19209]
[1780029163056,28.21,73258.06,0.0,-0.87247,0.00011,14.19226]
[1780029167777,28.21,73260.82,0.0,-0.87218,0.00011,14.21546]
[1780029167970,28.21,73260.82,0.0,-0.87218,0.00011,14.21546]
[1780029167980,28.21,73260.43,0.0,-0.87223,0.00011,14.2118]
[1780029169104,28.21,73260.43,0.0,-0.87223,0.00011,14.2118]
[1780029169221,28.21,73260.43,0.0,-0.87223,0.00011,14.2118]
[1780029176448,28.21,73261.99,0.0,-0.87207,0.00011,14.22408]
[1780029178153,28.21,73261.99,0.0,-0.87207,0.00011,14.22408]
[1780029178224,28.21,73261.99,0.0,-0.87207,0.00011,14.22408]
[1780029178254,28.21,73262.69,0.0,-0.872,0.00011,14.22975]
[1780029179633,28.21,73261.8,0.0,-0.8721,0.00011,14.22208]
[1780029179724,28.21,73261.8,0.0,-0.8721,0.00011,14.22208]
[1780029182798,28.21,73264.72,0.0,-0.87178,0.00011,14.24671]
[1780029182967,28.21,73264.72,0.0,-0.87178,0.00011,14.24671]
[1780029185512,28.21,73277.45,0.0,-0.8704,0.00011,14.35573]
[1780029186519,28.21,73281.83,0.0,-0.86992,0.00011,14.39323]
[1780029189540,28.21,73285.71,0.0,-0.8695,0.00011,14.42635]
[1780029190873,28.21,73285.71,0.0,-0.8695,0.00011,14.42635]
[1780029190969,28.21,73285.71,0.0,-0.8695,0.00011,14.42635]
[1780029191070,28.21,73285.99,0.0,-0.86947,0.00011,14.42842]
[1780029192187,28.21,73285.99,0.0,-0.86947,0.00011,14.42842]
[1780029192222,28.21,73285.99,0.0,-0.86947,0.00011,14.42842]
[1780029196592,28.21,73292.18,0.0,-0.8688,0.00011,14.48115]
[1780029199234,28.2,73293.85,0.0,-0.86861,0.00011,14.4954]
[1780029199468,28.2,73292.56,0.0,-0.86877,0.00011,14.48368]
[1780029199786,28.2,73292.5,0.0,-0.86878,0.00011,14.48263]
[1780029203040,28.2,73289.12,0.0,-0.86917,0.00011,14.45233]
[1780029203219,28.2,73289.12,0.0,-0.86917,0.00011,14.45233]
[1780029204566,28.2,73287.04,0.0,-0.86941,0.00011,14.43337]
[1780029204719,28.2,73287.04,0.0,-0.86941,0.00011,14.43337]
[1780029204772,28.2,73283.94,0.0,-0.86976,0.00011,14.40609]
[1780029205654,28.2,73277.15,0.0,-0.87051,0.00011,14.34694]
[1780029207669,28.2,73274.04,0.0,-0.87086,0.00011,14.31932]
[1780029211028,28.2,73271.47,0.0,-0.87115,0.00011,14.29654]
[1780029211079,28.2,73272.3,0.0,-0.8711,0.00011,14.29951]
[1780029212704,28.2,73277.57,0.0,-0.87052,0.00011,14.34476]
[1780029213711,28.19,73284.89,0.0,-0.86972,0.00011,14.40778]
[1780029216280,28.19,73284.69,0.0,-0.86974,0.00011,14.40572]
[1780029216335,28.19,73284.98,0.0,-0.86972,0.00011,14.4074]
[1780029221767,28.19,73286.99,0.0,-0.86953,0.00011,14.42265]
[1780029223044,28.19,73286.99,0.0,-0.86953,0.00011,14.42265]
[1780029223219,28.19,73286.99,0.0,-0.86953,0.00011,14.42265]
[1780029227812,28.19,73292.6,0.0,-0.86894,0.00011,14.46855]
[1780029229159,28.19,73292.6,0.0,-0.86894,0.00011,14.46855]
[1780029229221,28.19,73292.6,0.0,-0.86894,0.00011,14.46855]
[1780029229261,28.18,73287.55,0.0,-0.86952,0.00011,14.42384]
[1780029230751,28.18,73285.78,0.0,-0.86971,0.00011,14.40853]
[1780029230971,28.18,73285.78,0.0,-0.86971,0.00011,14.40853]
[1780029237882,28.18,73290.18,0.0,-0.86927,0.00011,14.44284]
[1780029239482,28.18,73293.38,0.0,-0.86892,0.00011,14.47011]
[1780029239724,28.18,73293.38,0.0,-0.86892,0.00011,14.47011]
[1780029239896,28.18,73293.9,0.0,-0.86887,0.00011,14.47412]
[1780029241693,28.18,73294.96,0.0,-0.86876,0.00011,14.48281]
[1780029241723,28.18,73294.96,0.0,-0.86876,0.00011,14.48281]
[1780029246945,28.17,73294.38,0.0,-0.86887,0.00011,14.47464]
[1780029249362,28.17,73294.59,0.0,-0.86885,0.00011,14.47595]
[1780029249475,28.17,73295.17,0.0,-0.86879,0.00011,14.48047]
[1780029249966,28.17,73296.05,0.0,-0.8687,0.00011,14.48758]
[1780029251295,28.17,73296.05,0.0,-0.8687,0.00011,14.48758]
[1780029251471,28.17,73296.43,0.0,-0.86867,0.00011,14.49035]
[1780029255701,28.17,73295.25,0.0,-0.86883,0.00011,14.47801]
[1780029255724,28.17,73295.25,0.0,-0.86883,0.00011,14.47801]
[1780029256746,28.16,73295.23,0.0,-0.86883,0.00011,14.47732]
[1780029256968,28.16,73295.23,0.0,-0.86883,0.00011,14.47732]
[1780029257019,28.16,73296.27,0.0,-0.86873,0.00011,14.48581]
[1780029263061,28.16,73297.02,0.0,-0.86867,0.00011,14.49004]
[1780029268096,28.16,73294.87,0.0,-0.86893,0.00011,14.47028]
[1780029272138,28.16,73295.29,0.0,-0.86893,0.00011,14.46869]
[1780029272223,28.16,73295.29,0.0,-0.86893,0.00011,14.46869]
[1780029277666,28.15,73295.0,0.0,-0.869,0.00011,14.46307]
[1780029277724,28.15,73295.0,0.0,-0.869,0.00011,14.46307]
[1780029278167,28.15,73294.6,0.0,-0.86905,0.00011,14.45908]
[1780029279725,28.15,73294.57,0.0,-0.86906,0.00011,14.45831]
[1780029279970,28.15,73294.57,0.0,-0.86906,0.00011,14.45831]
[1780029283848,28.15,73290.77,0.0,-0.86951,0.00011,14.42341]
[1780029283968,28.15,73290.77,0.0,-0.86951,0.00011,14.42341]
[1780029284209,28.15,73291.46,0.0,-0.86944,0.00011,14.42892]
[1780029286126,28.15,73292.51,0.0,-0.86933,0.00011,14.43756]
[1780029286222,28.15,73292.51,0.0,-0.86933,0.00011,14.43756]
[1780029292265,28.14,73293.46,0.0,-0.86927,0.00011,14.44242]
[1780029294305,28.14,73293.44,0.0,-0.86928,0.00011,14.44177]
[1780029294403,28.14,73292.65,0.0,-0.86937,0.00011,14.43444]
[1780029294469,28.14,73292.65,0.0,-0.86937,0.00011,14.43444]
[1780029295286,28.14,73293.3,0.0,-0.8693,0.00011,14.43962]
[1780029296520,28.14,73294.67,0.0,-0.86916,0.00011,14.45103]
[1780029296720,28.14,73294.67,0.0,-0.86916,0.00011,14.45103]
[1780029302335,28.13,73298.95,0.0,-0.86872,0.00011,14.48499]
[1780029304349,28.13,73294.25,0.0,-0.86926,0.00011,14.44314]
[1780029304829,28.13,73294.25,0.0,-0.86926,0.00011,14.44314]
[1780029304969,28.13,73294.25,0.0,-0.86926,0.00011,14.44314]
[1780029305356,28.13,73293.67,0.0,-0.86933,0.00011,14.43762]
[1780029307079,28.13,73295.18,0.0,-0.86917,0.00011,14.45023]
[1780029307223,28.13,73295.18,0.0,-0.86917,0.00011,14.45023]
[1780029310392,28.13,73299.86,0.0,-0.86867,0.00011,14.48881]
[1780029311058,28.13,73299.86,0.0,-0.86867,0.00011,14.48881]
[1780029311219,28.13,73299.86,0.0,-0.86867,0.00011,14.48881]
[1780029311398,28.13,73301.79,0.0,-0.86847,0.00011,14.50501]
[1780029312023,28.13,73301.79,0.0,-0.86847,0.00011,14.50501]
[1780029312225,28.13,73301.79,0.0,-0.86847,0.00011,14.50501]
[1780029318447,28.12,73301.86,0.0,-0.86851,0.00011,14.50158]
[1780029319867,28.12,73301.86,0.0,-0.86851,0.00011,14.50158]
[1780029319967,28.12,73301.86,0.0,-0.86851,0.00011,14.50158]
[1780029320069,28.12,73301.88,0.0,-0.86853,0.00011,14.50063]
[1780029320724,28.12,73301.88,0.0,-0.86853,0.00011,14.50063]
[1780029320969,28.12,73301.88,0.0,-0.86853,0.00011,14.50063]
[1780029325499,28.11,73297.92,0.0,-0.869,0.00011,14.46349]
[1780029330534,28.11,73298.42,0.0,-0.86898,0.00011,14.46533]
[1780029333870,28.11,73298.81,0.0,-0.86898,0.00011,14.46408]
[1780029333970,28.11,73298.81,0.0,-0.86898,0.00011,14.46408]
[1780029334072,28.11,73298.38,0.0,-0.86904,0.00011,14.45939]
[1780029336267,28.11,73297.5,0.0,-0.86913,0.00011,14.45175]
[1780029336471,28.11,73297.97,0.0,-0.86909,0.00011,14.4549]
[1780029341692,28.1,73298.81,0.0,-0.86902,0.00011,14.46078]
[1780029341720,28.1,73298.81,0.0,-0.86902,0.00011,14.46078]
[1780029341793,28.1,73298.85,0.0,-0.86903,0.00011,14.46019]
[1780029343785,28.1,73300.99,0.0,-0.86879,0.00011,14.4783]
[1780029343969,28.1,73300.99,0.0,-0.86879,0.00011,14.4783]
[1780029351389,28.1,73303.22,0.0,-0.86859,0.00011,14.49458]
[1780029351467,28.1,73303.22,0.0,-0.86859,0.00011,14.49458]
[1780029351817,28.1,73303.22,0.0,-0.86859,0.00011,14.49458]
[1780029351973,28.1,73303.22,0.0,-0.86859,0.00011,14.49458]
[1780029351977,28.09,73303.22,0.0,-0.86861,0.00011,14.49248]
[1780029357724,28.09,73304.02,0.0,-0.86856,0.00011,14.49678]
[1780029361924,28.09,73303.53,0.0,-0.86864,0.00011,14.4909]
[1780029361966,28.09,73303.53,0.0,-0.86864,0.00011,14.4909]
[1780029362110,28.09,73303.53,0.0,-0.86864,0.00011,14.4909]
[1780029362221,28.09,73303.53,0.0,-0.86864,0.00011,14.4909]
[1780029362323,28.09,73302.91,0.0,-0.86872,0.00011,14.48445]
[1780029367811,28.08,73304.83,0.0,-0.86854,0.00011,14.49848]
[1780029369310,28.08,73304.83,0.0,-0.86854,0.00011,14.49848]
[1780029370977,28.08,73306.47,0.0,-0.86837,0.00011,14.51165]
[1780029371072,28.08,73311.46,0.0,-0.86783,0.00011,14.55394]
[1780029372306,28.08,73311.46,0.0,-0.86783,0.00011,14.55394]
[1780029372470,28.08,73311.46,0.0,-0.86783,0.00011,14.55394]
[1780029377881,28.07,73312.74,0.0,-0.86773,0.00011,14.56124]
[1780029382916,28.07,73313.21,0.0,-0.86772,0.00011,14.56218]
[1780029384184,28.07,73313.21,0.0,-0.86772,0.00011,14.56218]
[1780029384222,28.07,73313.21,0.0,-0.86772,0.00011,14.56218]
[1780029386968,28.06,73313.1,0.0,-0.86776,0.00011,14.55934]
[1780029387069,28.06,73313.24,0.0,-0.86776,0.00011,14.55931]
[1780029392015,28.06,73313.99,0.0,-0.8677,0.00011,14.56399]
[1780029392225,28.06,73313.99,0.0,-0.8677,0.00011,14.56399]
[1780029398022,28.05,73316.8,0.0,-0.86747,0.00011,14.58045]
[1780029400404,28.05,73318.05,0.0,-0.86734,0.00011,14.59077]
[1780029400471,28.05,73318.05,0.0,-0.86734,0.00011,14.59077]
[1780029402437,28.05,73318.95,0.0,-0.86725,0.00011,14.59799]
[1780029402467,28.05,73318.95,0.0,-0.86725,0.00011,14.59799]
[1780029402538,28.05,73319.78,0.0,-0.86716,0.00011,14.6049]
[1780029408093,28.05,73321.83,0.0,-0.86695,0.00011,14.62068]
[1780029413128,28.05,73324.4,0.0,-0.86669,0.00011,14.6413]
[1780029414089,28.05,73324.4,0.0,-0.86669,0.00011,14.6413]
[1780029414222,28.05,73324.4,0.0,-0.86669,0.00011,14.6413]
[1780029418237,28.04,73325.71,0.0,-0.86656,0.00011,14.65124]
[1780029418969,28.04,73325.66,0.0,-0.86657,0.00011,14.65042]
[1780029419170,28.04,73326.25,0.0,-0.86651,0.00011,14.65519]
[1780029420963,28.04,73324.99,0.0,-0.86666,0.00011,14.64382]
[1780029421224,28.04,73324.99,0.0,-0.86666,0.00011,14.64382]
[1780029430246,28.04,73337.13,0.0,-0.86533,0.00011,14.74637]
[1780029431254,28.04,73343.67,0.0,-0.86458,0.00011,14.80338]
[1780029432261,28.04,73340.83,0.0,-0.86491,0.00011,14.77829]
[1780029433268,28.04,73337.02,0.0,-0.86535,0.00011,14.74477]
[1780029435283,28.03,73339.92,0.0,-0.86502,0.00011,14.76979]
[1780029436145,28.03,73339.92,0.0,-0.86502,0.00011,14.76979]
[1780029436219,28.03,73339.92,0.0,-0.86502,0.00011,14.76979]
[1780029441324,28.03,73340.89,0.0,-0.86493,0.00011,14.77707]
[1780029442901,28.03,73341.96,0.0,-0.86481,0.00011,14.78622]
[1780029443343,28.03,73344.88,0.0,-0.86448,0.00011,14.81156]
[1780029446089,28.03,73345.67,0.0,-0.86439,0.00011,14.81797]
[1780029446223,28.03,73345.67,0.0,-0.86439,0.00011,14.81797]
[1780029451399,28.03,73345.23,0.0,-0.86449,0.00011,14.80894]
[1780029456435,28.03,73344.85,0.0,-0.86455,0.00011,14.80445]
[1780029456743,28.03,73344.85,0.0,-0.86455,0.00011,14.80445]
[1780029456974,28.03,73344.85,0.0,-0.86455,0.00011,14.80445]
[1780029462477,28.03,73340.08,0.0,-0.86511,0.00011,14.7614]
[1780029464482,28.03,73337.9,0.0,-0.86536,0.00011,14.74218]
[1780029464723,28.02,73337.81,0.0,-0.86537,0.00011,14.74127]
[1780029470533,28.02,73337.31,0.0,-0.86544,0.00011,14.73616]
[1780029472414,28.02,73337.34,0.0,-0.86544,0.00011,14.73631]
[1780029472470,28.02,73337.34,0.0,-0.86544,0.00011,14.73631]
[1780029477582,28.02,73337.28,0.0,-0.86546,0.00011,14.73508]
[1780029480615,28.02,73337.21,0.0,-0.86547,0.00011,14.73423]
[1780029480722,28.02,73337.84,0.0,-0.8654,0.00011,14.73963]
[1780029487652,28.02,73339.35,0.0,-0.86524,0.00011,14.75194]
[1780029492687,28.02,73339.09,0.0,-0.86527,0.00011,14.74901]
[1780029495325,28.02,73339.63,0.0,-0.86522,0.00011,14.7536]
[1780029495478,28.02,73339.63,0.0,-0.86522,0.00011,14.7536]
[1780029500743,28.02,73340.79,0.0,-0.8651,0.00011,14.76274]
[1780029504838,28.02,73340.17,0.0,-0.86517,0.00011,14.75689]
[1780029504977,28.02,73340.17,0.0,-0.86517,0.00011,14.75689]
[1780029511820,28.02,73338.03,0.0,-0.86546,0.00011,14.73357]
[1780029514078,28.02,73337.97,0.0,-0.86546,0.00011,14.73294]
[1780029514221,28.02,73337.97,0.0,-0.86546,0.00011,14.73294]
[1780029516856,28.02,73334.06,0.0,-0.86591,0.00011,14.69834]
[1780029517800,28.02,73334.06,0.0,-0.86591,0.00011,14.69834]
[1780029517969,28.02,73334.06,0.0,-0.86591,0.00011,14.69834]
[1780029518870,28.01,73328.82,0.0,-0.86651,0.00011,14.65247]
[1780029525919,28.02,73332.19,0.0,-0.86613,0.00011,14.68199]
[1780029527570,28.02,73332.19,0.0,-0.86613,0.00011,14.68199]
[1780029527722,28.01,73332.68,0.0,-0.86607,0.00011,14.6862]
[1780029527933,28.01,73322.55,0.0,-0.86722,0.00011,14.59771]
[1780029528940,28.02,73319.48,0.0,-0.86756,0.00011,14.57099]
[1780029533975,28.02,73318.86,0.0,-0.86762,0.00011,14.56613]
[1780029535575,28.02,73318.86,0.0,-0.86762,0.00011,14.56613]
[1780029535722,28.02,73317.74,0.0,-0.86775,0.00011,14.55651]
[1780029537792,28.02,73317.44,0.0,-0.86778,0.00011,14.55399]
[1780029541718,28.02,73314.99,0.0,-0.86805,0.00011,14.53305]
[1780029542036,28.02,73315.29,0.0,-0.86801,0.00011,14.5358]
[1780029546984,28.02,73316.07,0.0,-0.86792,0.00011,14.54314]
[1780029547222,28.02,73316.07,0.0,-0.86792,0.00011,14.54314]
[1780029553114,28.02,73314.79,0.0,-0.86805,0.00011,14.53285]
[1780029559161,28.02,73314.7,0.0,-0.86805,0.00011,14.53285]
[1780029563957,28.02,73314.5,0.0,-0.86807,0.00011,14.53161]
[1780029563967,28.02,73314.5,0.0,-0.86807,0.00011,14.53161]
[1780029566891,28.02,73314.62,0.0,-0.86805,0.00011,14.53278]
[1780029566976,28.02,73314.62,0.0,-0.86805,0.00011,14.53278]
[1780029567076,28.02,73314.62,0.0,-0.86805,0.00011,14.53314]
[1780029571855,28.02,73314.9,0.0,-0.86803,0.00011,14.53251]
[1780029571968,28.02,73314.9,0.0,-0.86803,0.00011,14.53251]
[1780029577287,28.02,73314.45,0.0,-0.86808,0.00011,14.52924]
[1780029577735,28.02,73314.45,0.0,-0.86808,0.00011,14.52924]
[1780029577975,28.02,73314.45,0.0,-0.86808,0.00011,14.52924]
[1780029578984,28.02,73314.48,0.0,-0.86807,0.00011,14.52962]
[1780029579220,28.02,73314.48,0.0,-0.86807,0.00011,14.52962]
[1780029579301,28.02,73313.11,0.0,-0.86823,0.00011,14.51751]
[1780029583981,28.02,73311.16,0.0,-0.86845,0.00011,14.50002]
[1780029584217,28.02,73311.16,0.0,-0.86845,0.00011,14.50002]
[1780029589371,28.02,73311.59,0.0,-0.86841,0.00011,14.5031]
[1780029595413,28.02,73311.69,0.0,-0.86841,0.00011,14.5033]
[1780029598404,28.02,73311.85,0.0,-0.86839,0.00011,14.50459]
[1780029598469,28.02,73311.85,0.0,-0.86839,0.00011,14.50459]
[1780029602009,28.02,73314.47,0.0,-0.86811,0.00011,14.52695]
[1780029602217,28.02,73314.47,0.0,-0.86811,0.00011,14.52695]
[1780029602462,28.02,73314.58,0.0,-0.8681,0.00011,14.52763]
[1780029607497,28.02,73314.37,0.0,-0.86813,0.00011,14.52509]
[1780029611408,28.02,73314.34,0.0,-0.86814,0.00011,14.52441]
[1780029611447,28.02,73314.34,0.0,-0.86814,0.00011,14.52441]
[1780029616560,28.02,73310.25,0.0,-0.86861,0.00011,14.48817]
[1780029618017,28.02,73309.72,0.0,-0.86867,0.00011,14.48346]
[1780029618218,28.02,73309.72,0.0,-0.86867,0.00011,14.48346]
[1780029618574,28.02,73309.52,0.0,-0.86869,0.00011,14.48164]
[1780029626611,28.02,73309.93,0.0,-0.86865,0.00011,14.48504]
[1780029627722,28.02,73309.09,0.0,-0.86875,0.00011,14.47718]
[1780029637526,28.01,73307.05,0.0,-0.86901,0.00011,14.45499]
[1780029637718,28.01,73307.05,0.0,-0.86901,0.00011,14.45499]
[1780029637727,28.01,73307.05,0.0,-0.86901,0.00011,14.45499]
[1780029637768,28.01,73307.13,0.0,-0.869,0.00011,14.45562]
[1780029637966,28.01,73307.13,0.0,-0.869,0.00011,14.45562]
[1780029643748,28.01,73306.99,0.0,-0.86902,0.00011,14.45396]
[1780029646461,28.01,73306.57,0.0,-0.86907,0.00011,14.45016]
[1780029646473,28.01,73306.57,0.0,-0.86907,0.00011,14.45016]
[1780029651808,28.01,73306.4,0.0,-0.8691,0.00011,14.44826]
[1780029654869,28.01,73306.26,0.0,-0.86912,0.00011,14.4469]
[1780029654945,28.01,73306.26,0.0,-0.86912,0.00011,14.4469]
[1780029654972,28.01,73306.26,0.0,-0.86912,0.00011,14.4469]
[1780029655023,28.01,73306.32,0.0,-0.86911,0.00011,14.44735]
[1780029660870,28.01,73304.42,0.0,-0.86933,0.00011,14.43039]
[1780029662648,28.01,73304.42,0.0,-0.86933,0.00011,14.43039]
[1780029662726,28.01,73304.42,0.0,-0.86933,0.00011,14.43039]
[1780029663950,28.01,73302.86,0.0,-0.86951,0.00011,14.41637]
[1780029663969,28.01,73302.86,0.0,-0.86951,0.00011,14.41637]
[1780029663988,28.01,73302.47,0.0,-0.86955,0.00011,14.41259]
[1780029667615,28.01,73302.1,0.0,-0.86961,0.00011,14.40863]
[1780029667724,28.01,73302.1,0.0,-0.86961,0.00011,14.40863]
[1780029672953,28.01,73302.47,0.0,-0.8696,0.00011,14.40933]
[1780029675374,28.01,73301.68,0.0,-0.86969,0.00011,14.40208]
[1780029675472,28.01,73301.68,0.0,-0.86969,0.00011,14.40208]
[1780029675608,28.01,73301.68,0.0,-0.86969,0.00011,14.40208]
[1780029675729,28.01,73301.68,0.0,-0.86969,0.00011,14.40208]
[1780029675826,28.0,73301.48,0.0,-0.86972,0.00011,14.39962]
[1780029681009,28.0,73300.2,0.0,-0.86989,0.00011,14.38674]
[1780029684030,28.0,73295.02,0.0,-0.87048,0.00011,14.34065]
[1780029687558,28.0,73293.53,0.0,-0.87065,0.00011,14.32717]
[1780029687718,28.0,73293.53,0.0,-0.87065,0.00011,14.32717]
[1780029693093,28.0,73293.5,0.0,-0.8707,0.00011,14.32152]
[1780029698128,28.0,73294.4,0.0,-0.87062,0.00011,14.32814]
[1780029700733,27.99,73294.53,0.0,-0.87061,0.00011,14.32903]
[1780029700971,27.99,73294.5,0.0,-0.87061,0.00011,14.32828]
[1780029701151,27.99,73294.5,0.0,-0.87061,0.00011,14.32828]
[1780029701219,27.99,73294.5,0.0,-0.87061,0.00011,14.32828]
[1780029703163,27.99,73294.31,0.0,-0.87064,0.00011,14.32614]
[1780029708198,27.99,73294.55,0.0,-0.87063,0.00011,14.327]
[1780029714835,27.99,73294.98,0.0,-0.8706,0.00011,14.32968]
[1780029714973,27.99,73295.09,0.0,-0.87059,0.00011,14.33009]
[1780029721289,27.99,73296.13,0.0,-0.8705,0.00011,14.33718]
[1780029724283,27.99,73296.79,0.0,-0.87044,0.00011,14.34234]
[1780029724471,27.99,73296.79,0.0,-0.87044,0.00011,14.34234]
[1780029725753,27.98,73296.79,0.0,-0.87045,0.00011,14.34172]
[1780029725804,27.98,73296.75,0.0,-0.87045,0.00011,14.34106]
[1780029725968,27.98,73296.75,0.0,-0.87045,0.00011,14.34106]
[1780029731359,27.98,73301.05,0.0,-0.87,0.00011,14.37695]
[1780029736466,27.98,73310.16,0.0,-0.86901,0.00011,14.45446]
[1780029737410,27.98,73310.16,0.0,-0.86901,0.00011,14.45446]
[1780029737473,27.98,73310.16,0.0,-0.86901,0.00011,14.45446]
[1780029742977,27.97,73312.08,0.0,-0.86883,0.00011,14.46795]
[1780029743225,27.97,73312.08,0.0,-0.86883,0.00011,14.46795]
[1780029743275,27.97,73312.08,0.0,-0.86883,0.00011,14.46795]
[1780029743470,27.97,73312.08,0.0,-0.86883,0.00011,14.46795]
[1780029743515,27.97,73312.66,0.0,-0.86877,0.00011,14.47253]
[1780029748550,27.97,73312.24,0.0,-0.86884,0.00011,14.46779]
[1780029753585,27.97,73311.17,0.0,-0.869,0.00011,14.45382]
[1780029754021,27.97,73311.17,0.0,-0.869,0.00011,14.45382]
[1780029754220,27.97,73311.17,0.0,-0.869,0.00011,14.45382]
[1780029758620,27.97,73318.68,0.0,-0.86817,0.00011,14.51839]
[1780029761140,27.97,73322.46,0.0,-0.86774,0.00011,14.55154]
[1780029761224,27.97,73322.46,0.0,-0.86774,0.00011,14.55154]
[1780029761554,27.97,73322.46,0.0,-0.86774,0.00011,14.55154]
[1780029761731,27.97,73322.46,0.0,-0.86774,0.00011,14.55154]
[1780029761833,27.97,73323.32,0.0,-0.86764,0.00011,14.55908]
[1780029767683,27.97,73324.42,0.0,-0.86752,0.00011,14.5689]
[1780029772718,27.97,73326.75,0.0,-0.86725,0.00011,14.58952]
[1780029776755,27.97,73325.74,0.0,-0.86736,0.00011,14.5808]
[1780029776969,27.97,73325.74,0.0,-0.86736,0.00011,14.58085]
[1780029780468,27.97,73325.81,0.0,-0.86735,0.00011,14.58161]
[1780029780722,27.97,73325.81,0.0,-0.86735,0.00011,14.58161]
[1780029790846,27.97,73324.94,0.0,-0.86744,0.00011,14.57463]
[1780029794536,27.97,73324.93,0.0,-0.86744,0.00011,14.57477]
[1780029794725,27.97,73324.93,0.0,-0.86744,0.00011,14.57477]
[1780029794999,27.97,73324.71,0.0,-0.86746,0.00011,14.57292]
[1780029795218,27.97,73324.71,0.0,-0.86746,0.00011,14.57292]
[1780029795881,27.97,73324.4,0.0,-0.8675,0.00011,14.57028]
[1780029800916,27.97,73324.3,0.0,-0.8675,0.00011,14.56982]
[1780029805951,27.97,73323.76,0.0,-0.86756,0.00011,14.56555]
[1780029807853,27.97,73322.44,0.0,-0.86771,0.00011,14.55411]
[1780029807970,27.97,73322.44,0.0,-0.8677,0.00011,14.55423]
[1780029814007,27.97,73323.46,0.0,-0.86761,0.00011,14.56022]
[1780029816628,27.97,73324.29,0.0,-0.86751,0.00011,14.56768]
[1780029816721,27.97,73324.29,0.0,-0.86751,0.00011,14.56768]
[1780029817437,27.97,73325.14,0.0,-0.86741,0.00011,14.57519]
[1780029817469,27.97,73325.14,0.0,-0.86741,0.00011,14.57519]
[1780029817570,27.97,73324.76,0.0,-0.86745,0.00011,14.57196]
[1780029823072,27.98,73324.51,0.0,-0.86748,0.00011,14.57017]
[1780029828107,27.98,73326.03,0.0,-0.8673,0.00011,14.58387]
[1780029833142,27.98,73321.88,0.0,-0.86776,0.00011,14.54794]
[1780029837222,27.98,73320.43,0.0,-0.86792,0.00011,14.53565]
[1780029837260,27.98,73320.43,0.0,-0.86792,0.00011,14.53565]
[1780029843212,27.98,73321.98,0.0,-0.86774,0.00011,14.55004]
[1780029845106,27.98,73321.98,0.0,-0.86774,0.00011,14.55004]
[1780029845223,27.98,73321.98,0.0,-0.86774,0.00011,14.55004]
[1780029846578,27.98,73321.98,0.0,-0.86773,0.00011,14.55027]
[1780029846718,27.98,73321.98,0.0,-0.86773,0.00011,14.55027]
[1780029846808,27.98,73321.83,0.0,-0.86775,0.00011,14.5492]
[1780029852276,27.98,73318.44,0.0,-0.86812,0.00011,14.52034]
[1780029853026,27.98,73318.44,0.0,-0.86812,0.00011,14.52034]
[1780029853229,27.98,73318.44,0.0,-0.86812,0.00011,14.52034]
[1780029858318,27.98,73316.47,0.0,-0.86834,0.00011,14.50319]
[1780029863353,27.98,73316.37,0.0,-0.86836,0.00011,14.50162]
[1780029869395,27.98,73316.31,0.0,-0.86838,0.00011,14.50032]
[1780029872604,27.98,73315.75,0.0,-0.86847,0.00011,14.49152]
[1780029872726,27.98,73315.75,0.0,-0.86847,0.00011,14.49152]
[1780029873533,27.98,73315.75,0.0,-0.86847,0.00011,14.49129]
[1780029873723,27.98,73315.75,0.0,-0.86847,0.00011,14.49129]
[1780029873804,27.98,73315.94,0.0,-0.86845,0.00011,14.49284]
[1780029879465,27.98,73316.12,0.0,-0.86844,0.00011,14.49387]
[1780029884022,27.98,73315.41,0.0,-0.86852,0.00011,14.48737]
[1780029884230,27.98,73315.41,0.0,-0.86852,0.00011,14.48737]
[1780029889713,27.97,73316.71,0.0,-0.86839,0.00011,14.49814]
[1780029889967,27.97,73316.71,0.0,-0.86839,0.00011,14.49814]
[1780029889815,27.97,73316.77,0.0,-0.86838,0.00011,14.49843]
[1780029890542,27.97,73321.41,0.0,-0.86786,0.00011,14.53895]
[1780029891822,27.97,73321.41,0.0,-0.86786,0.00011,14.53895]
[1780029891972,27.97,73321.41,0.0,-0.86786,0.00011,14.53895]
[1780029897593,27.97,73321.78,0.0,-0.86784,0.00011,14.54081]
[1780029900034,27.97,73322.14,0.0,-0.8678,0.00011,14.54377]
[1780029900225,27.97,73322.06,0.0,-0.86781,0.00011,14.54288]
[1780029900614,27.97,73322.07,0.0,-0.86781,0.00011,14.54278]
[1780029901071,27.97,73322.07,0.0,-0.86781,0.00011,14.54278]
[1780029901218,27.97,73322.07,0.0,-0.86781,0.00011,14.54278]
[1780029906656,27.97,73325.3,0.0,-0.86745,0.00011,14.57104]
[1780029908644,27.97,73326.09,0.0,-0.86736,0.00011,14.57803]
[1780029908722,27.97,73326.09,0.0,-0.86736,0.00011,14.57803]
[1780029909049,27.97,73326.09,0.0,-0.86736,0.00011,14.57803]
[1780029909217,27.97,73326.09,0.0,-0.86736,0.00011,14.5781]
[1780029909677,27.97,73325.91,0.0,-0.86738,0.00011,14.57659]
[1780029915721,27.97,73328.72,0.0,-0.86705,0.00011,14.6015]
[1780029917733,27.97,73333.76,0.0,-0.86648,0.00011,14.64562]
[1780029920872,27.97,73336.79,0.0,-0.86614,0.00011,14.67203]
[1780029920969,27.97,73336.79,0.0,-0.86614,0.00011,14.67203]
[1780029922779,27.97,73342.98,0.0,-0.86544,0.00011,14.72592]
[1780029927814,27.97,73343.64,0.0,-0.86538,0.00011,14.73093]
[1780029932849,27.97,73347.8,0.0,-0.86494,0.00011,14.7628]
[1780029934536,27.97,73349.59,0.0,-0.86474,0.00011,14.77829]
[1780029934731,27.97,73349.59,0.0,-0.86474,0.00011,14.77829]
[1780029936539,27.97,73351.76,0.0,-0.8645,0.00011,14.79684]
[1780029936717,27.97,73351.76,0.0,-0.8645,0.00011,14.79684]
[1780029936877,27.97,73352.63,0.0,-0.8644,0.00011,14.80422]
[1780029941912,27.97,73340.08,0.0,-0.86585,0.00011,14.69305]
[1780029942965,27.97,73340.08,0.0,-0.86585,0.00011,14.69305]
[1780029942988,27.97,73339.31,0.0,-0.86594,0.00011,14.68621]
[1780029943220,27.97,73339.31,0.0,-0.86594,0.00011,14.68621]
[1780029947955,27.97,73346.65,0.0,-0.86511,0.00011,14.75007]
[1780029948684,27.97,73346.65,0.0,-0.86511,0.00011,14.75007]
[1780029948718,27.97,73346.65,0.0,-0.86511,0.00011,14.75007]
[1780029950041,27.96,73347.79,0.0,-0.86498,0.00011,14.75989]
[1780029950220,27.96,73349.22,0.0,-0.86482,0.00011,14.77224]
[1780029950974,27.96,73349.58,0.0,-0.86478,0.00011,14.7752]
[1780029955225,27.96,73350.54,0.0,-0.86468,0.00011,14.78279]
[1780029955468,27.96,73350.54,0.0,-0.86468,0.00011,14.78279]
[1780029960899,27.96,73350.19,0.0,-0.86473,0.00011,14.77869]
[1780029960978,27.96,73350.19,0.0,-0.86473,0.00011,14.77869]
[1780029961045,27.96,73349.61,0.0,-0.8648,0.00011,14.77341]
[1780029966081,27.96,73349.69,0.0,-0.86481,0.00011,14.77315]
[1780029968924,27.96,73350.21,0.0,-0.86475,0.00011,14.77734]
[1780029968972,27.96,73350.21,0.0,-0.86475,0.00011,14.77734]
[1780029971116,27.96,73340.45,0.0,-0.86587,0.00011,14.69124]
[1780029972364,27.96,73338.82,0.0,-0.86606,0.00011,14.67689]
[1780029972470,27.96,73338.82,0.0,-0.86606,0.00011,14.67689]
[1780029973130,27.96,73339.23,0.0,-0.86601,0.00011,14.68043]
[1780029975261,27.96,73339.1,0.0,-0.86603,0.00011,14.67922]
[1780029975469,27.96,73339.1,0.0,-0.86603,0.00011,14.67922]
[1780029981188,27.96,73337.39,0.0,-0.86623,0.00011,14.66377]
[1780029983959,27.96,73336.74,0.0,-0.8663,0.00011,14.658]
[1780029983970,27.96,73336.74,0.0,-0.8663,0.00011,14.658]
[1780029984060,27.96,73336.43,0.0,-0.86634,0.00011,14.65513]
[1780029986057,27.96,73335.86,0.0,-0.86641,0.00011,14.65014]
[1780029986220,27.96,73335.95,0.0,-0.8664,0.00011,14.65077]
[1780029990698,27.96,73332.81,0.0,-0.86676,0.00011,14.62304]
[1780029990717,27.96,73332.81,0.0,-0.86676,0.00011,14.62304]
[1780029992168,27.96,73330.76,0.0,-0.86702,0.00011,14.60134]
[1780029992220,27.96,73330.76,0.0,-0.86702,0.00011,14.60134]
[1780029992322,27.96,73330.76,0.0,-0.86702,0.00011,14.60131]
[1780029996294,27.96,73329.91,0.0,-0.86712,0.00011,14.59384]
[1780029996468,27.96,73329.91,0.0,-0.86712,0.00011,14.59384]
[1780030000216,27.96,73334.19,0.0,-0.86663,0.00011,14.63126]
[1780030000479,27.96,73334.19,0.0,-0.86663,0.00011,14.63126]
[1780030000579,27.96,73334.41,0.0,-0.86661,0.00011,14.63314]
[1780030003799,27.96,73334.57,0.0,-0.86659,0.00011,14.63444]
[1780030003969,27.96,73334.57,0.0,-0.86659,0.00011,14.63444]
[1780030011401,27.96,73332.31,0.0,-0.86685,0.00011,14.6142]
[1780030012595,27.96,73332.31,0.0,-0.86685,0.00011,14.6142]
[1780030012720,27.96,73332.31,0.0,-0.86685,0.00011,14.6142]
[1780030015414,27.96,73331.63,0.0,-0.86693,0.00011,14.60822]
[1780030015471,27.96,73331.63,0.0,-0.86693,0.00011,14.60822]
[1780030015515,27.96,73332.8,0.0,-0.8668,0.00011,14.61845]
[1780030021824,27.96,73333.03,0.0,-0.86677,0.00011,14.62036]
[1780030021969,27.96,73333.03,0.0,-0.86677,0.00011,14.62036]
[1780030023485,27.95,73328.78,0.0,-0.86725,0.00011,14.58309]
[1780030028603,27.96,73326.5,0.0,-0.86751,0.00011,14.56331]
[1780030028718,27.96,73326.5,0.0,-0.86751,0.00011,14.56331]
[1780030029029,27.96,73326.5,0.0,-0.86751,0.00011,14.56331]
[1780030029122,27.96,73326.46,0.0,-0.86751,0.00011,14.56306]
[1780030029222,27.96,73326.46,0.0,-0.86751,0.00011,14.56306]
[1780030036576,27.96,73325.26,0.0,-0.86764,0.00011,14.55299]
[1780030043738,27.96,73325.08,0.0,-0.86766,0.00011,14.55148]
[1780030043968,27.96,73325.08,0.0,-0.86766,0.00011,14.55148]
[1780030049671,27.96,73327.51,0.0,-0.86738,0.00011,14.57345]
[1780030052975,27.96,73327.72,0.0,-0.86738,0.00011,14.57165]
[1780030053146,27.96,73327.72,0.0,-0.86738,0.00011,14.57165]
[1780030055235,27.96,73324.9,0.0,-0.8677,0.00011,14.54706]
[1780030055473,27.96,73324.9,0.0,-0.8677,0.00011,14.54706]
[1780030055713,27.96,73325.17,0.0,-0.86767,0.00011,14.54945]
[1780030061095,27.96,73324.5,0.0,-0.86774,0.00011,14.54379]
[1780030064777,27.96,73328.86,0.0,-0.86724,0.00011,14.5824]
[1780030066146,27.96,73328.86,0.0,-0.86724,0.00011,14.5824]
[1780030066186,27.96,73329.53,0.0,-0.86717,0.00011,14.58829]
[1780030071825,27.96,73329.44,0.0,-0.86717,0.00011,14.58767]
[1780030077042,27.96,73329.91,0.0,-0.86712,0.00011,14.59185]
[1780030082903,27.96,73325.04,0.0,-0.86767,0.00011,14.54946]
[1780030087938,27.96,73320.21,0.0,-0.86821,0.00011,14.50764]
[1780030092972,27.96,73320.78,0.0,-0.86813,0.00011,14.51323]
[1780030098009,27.96,73319.94,0.0,-0.86822,0.00011,14.50655]
[1780030103044,27.96,73320.12,0.0,-0.86819,0.00011,14.50884]
[1780030108079,27.96,73320.79,0.0,-0.86811,0.00011,14.51536]
[1780030113114,27.96,73322.23,0.0,-0.86796,0.00011,14.52492]
[1780030115131,27.96,73326.77,0.0,-0.86745,0.00011,14.56483]
[1780030121170,27.97,73330.02,0.0,-0.86708,0.00011,14.59343]
[1780030126204,27.97,73331.48,0.0,-0.86691,0.00011,14.60633]
[1780030131240,27.97,73331.59,0.0,-0.8669,0.00011,14.60728]
[1780030136275,27.97,73329.41,0.0,-0.86714,0.00011,14.5883]
[1780030141310,27.97,73330.91,0.0,-0.86697,0.00011,14.60153]
[1780030151380,27.97,73330.98,0.0,-0.86696,0.00011,14.6023]
[1780030157422,27.97,73330.73,0.0,-0.86699,0.00011,14.60025]
[1780030162457,27.97,73331.2,0.0,-0.86694,0.00011,14.60444]
[1780030167492,27.97,73330.91,0.0,-0.86697,0.00011,14.60196]
[1780030170513,27.97,73335.42,0.0,-0.86646,0.00011,14.64139]
[1780030175548,27.97,73338.28,0.0,-0.86616,0.00011,14.66241]
[1780030180583,27.97,73341.43,0.0,-0.86581,0.00011,14.68957]
[1780030185618,27.96,73343.43,0.0,-0.86559,0.00011,14.70644]
[1780030188639,27.96,73348.13,0.0,-0.86506,0.00011,14.74721]
[1780030192667,27.96,73344.1,0.0,-0.86553,0.00011,14.71111]
[1780030197702,27.96,73343.15,0.0,-0.86565,0.00011,14.70209]
[1780030202737,27.96,73342.46,0.0,-0.86574,0.00011,14.69541]
[1780030207770,27.96,73338.69,0.0,-0.86617,0.00011,14.66193]
[1780030212808,27.96,73337.62,0.0,-0.8663,0.00011,14.65224]
[1780030218852,27.96,73338.71,0.0,-0.86618,0.00011,14.66147]
[1780030223887,27.96,73339.0,0.0,-0.86615,0.00011,14.66369]
[1780030228921,27.96,73338.44,0.0,-0.86622,0.00011,14.65843]
[1780030233957,27.96,73337.06,0.0,-0.86641,0.00011,14.6424]
[1780030238992,27.96,73337.26,0.0,-0.86639,0.00011,14.64391]
[1780030244027,27.96,73335.82,0.0,-0.86655,0.00011,14.63114]
[1780030249065,27.96,73333.85,0.0,-0.86678,0.00011,14.61384]
[1780030254100,27.96,73333.57,0.0,-0.86681,0.00011,14.61139]
[1780030262156,27.96,73333.47,0.0,-0.86682,0.00011,14.61052]
[1780030267193,27.96,73334.01,0.0,-0.86676,0.00011,14.61521]
[1780030272228,27.96,73333.33,0.0,-0.86684,0.00011,14.6092]
[1780030278269,27.96,73333.49,0.0,-0.86682,0.00011,14.61056]
[1780030283305,27.96,73333.22,0.0,-0.86685,0.00011,14.60815]
[1780030288340,27.96,73332.78,0.0,-0.8669,0.00011,14.60427]
[1780030300424,27.96,73333.43,0.0,-0.86685,0.00011,14.60621]
[1780030305459,27.96,73331.87,0.0,-0.86703,0.00011,14.59254]
[1780030309487,27.96,73320.28,0.0,-0.86834,0.00011,14.49123]
[1780030310493,27.96,73315.0,0.0,-0.86893,0.00011,14.44526]
[1780030312596,27.96,73315.13,0.0,-0.86891,0.00011,14.44661]
[1780030313719,27.96,73314.85,0.0,-0.86894,0.00011,14.44438]
[1780030319558,27.96,73314.09,0.0,-0.86902,0.00011,14.43806]
[1780030323720,27.96,73312.12,0.0,-0.86923,0.00011,14.42193]
[1780030324963,27.96,73313.23,0.0,-0.8691,0.00011,14.43162]
[1780030325225,27.96,73313.23,0.0,-0.8691,0.00011,14.43162]
[1780030325325,27.96,73313.85,0.0,-0.86903,0.00011,14.43752]
[1780030330635,27.96,73313.02,0.0,-0.8691,0.00011,14.43146]
[1780030334623,27.96,73312.63,0.0,-0.86914,0.00011,14.42873]
[1780030334718,27.96,73312.63,0.0,-0.86914,0.00011,14.42873]
[1780030340707,27.96,73310.73,0.0,-0.86933,0.00011,14.41372]
[1780030343385,27.96,73310.73,0.0,-0.86933,0.00011,14.41372]
[1780030343470,27.96,73310.73,0.0,-0.86933,0.00011,14.41372]
[1780030346534,27.97,73311.88,0.0,-0.86919,0.00011,14.42477]
[1780030346721,27.97,73311.88,0.0,-0.86919,0.00011,14.42477]
[1780030346820,27.97,73311.2,0.0,-0.86926,0.00011,14.41903]
[1780030352791,27.97,73307.55,0.0,-0.86968,0.00011,14.38474]
[1780030355728,27.97,73307.77,0.0,-0.86965,0.00011,14.38689]
[1780030355820,27.97,73307.77,0.0,-0.86965,0.00011,14.38689]
[1780030355968,27.97,73307.77,0.0,-0.86965,0.00011,14.38689]
[1780030358602,27.97,73311.75,0.0,-0.8692,0.00011,14.42247]
[1780030358720,27.97,73311.75,0.0,-0.8692,0.00011,14.42247]
[1780030358834,27.97,73312.6,0.0,-0.8691,0.00011,14.43006]
[1780030363869,27.97,73309.94,0.0,-0.86939,0.00011,14.40776]
[1780030369911,27.97,73310.19,0.0,-0.86934,0.00011,14.41104]
[1780030377508,27.97,73310.17,0.0,-0.86934,0.00011,14.41155]
[1780030377729,27.97,73310.17,0.0,-0.86934,0.00011,14.41155]
[1780030383004,27.98,73310.44,0.0,-0.86929,0.00011,14.41534]
[1780030385591,27.98,73309.74,0.0,-0.86936,0.00011,14.40954]
[1780030385724,27.98,73309.74,0.0,-0.86936,0.00011,14.40954]
[1780030386026,27.98,73309.7,0.0,-0.86937,0.00011,14.40935]
[1780030387003,27.98,73309.7,0.0,-0.86937,0.00011,14.40935]
[1780030387219,27.98,73309.7,0.0,-0.86937,0.00011,14.40935]
[1780030390017,27.98,73307.67,0.0,-0.86959,0.00011,14.39213]
[1780030390218,27.98,73307.67,0.0,-0.86959,0.00011,14.39213]
[1780030397105,27.98,73306.07,0.0,-0.86974,0.00011,14.38006]
[1780030402140,27.98,73306.52,0.0,-0.86967,0.00011,14.38511]
[1780030407175,27.98,73306.6,0.0,-0.86965,0.00011,14.38695]
[1780030411916,27.99,73309.1,0.0,-0.86939,0.00011,14.40567]
[1780030411971,27.99,73309.1,0.0,-0.86939,0.00011,14.40567]
[1780030412210,27.98,73311.63,0.0,-0.86911,0.00011,14.42761]
[1780030413217,27.99,73318.27,0.0,-0.86836,0.00011,14.4857]
[1780030414579,27.99,73318.27,0.0,-0.86836,0.00011,14.4857]
[1780030414726,27.99,73318.93,0.0,-0.86829,0.00011,14.49155]
[1780030418704,27.99,73318.19,0.0,-0.86837,0.00011,14.48544]
[1780030418723,27.99,73318.19,0.0,-0.86837,0.00011,14.48544]
[1780030418812,27.99,73318.19,0.0,-0.86837,0.00011,14.48544]
[1780030418969,27.99,73318.19,0.0,-0.86837,0.00011,14.48544]
[1780030419259,27.99,73318.2,0.0,-0.86836,0.00011,14.48562]
[1780030424294,27.99,73320.65,0.0,-0.86808,0.00011,14.50741]
[1780030425843,27.99,73320.65,0.0,-0.86808,0.00011,14.50741]
[1780030425971,27.99,73320.65,0.0,-0.86808,0.00011,14.50741]
[1780030428494,27.99,73318.87,0.0,-0.86828,0.00011,14.49206]
[1780030428573,27.99,73317.95,0.0,-0.86838,0.00011,14.48411]
[1780030428722,27.99,73317.95,0.0,-0.86838,0.00011,14.48411]
[1780030429330,27.99,73317.87,0.0,-0.86839,0.00011,14.48351]
[1780030434366,27.99,73318.8,0.0,-0.86828,0.00011,14.4921]
[1780030439401,27.99,73318.66,0.0,-0.86829,0.00011,14.49132]
[1780030444045,27.99,73316.05,0.0,-0.86859,0.00011,14.46806]
[1780030444218,27.99,73316.05,0.0,-0.86859,0.00011,14.46806]
[1780030449471,27.99,73316.01,0.0,-0.86861,0.00011,14.46661]
[1780030449713,27.99,73316.01,0.0,-0.86861,0.00011,14.46661]
[1780030449971,27.99,73316.01,0.0,-0.86861,0.00011,14.46661]
[1780030450478,27.99,73315.15,0.0,-0.86871,0.00011,14.45892]
[1780030451444,27.99,73315.15,0.0,-0.86871,0.00011,14.45892]
[1780030451468,27.99,73315.15,0.0,-0.86871,0.00011,14.45892]
[1780030457527,27.98,73314.35,0.0,-0.86881,0.00011,14.45074]
[1780030459744,27.98,73314.2,0.0,-0.86883,0.00011,14.44908]
[1780030459970,27.98,73314.2,0.0,-0.86883,0.00011,14.44908]
[1780030460548,27.98,73313.99,0.0,-0.86886,0.00011,14.44708]
[1780030461295,27.98,73313.99,0.0,-0.86886,0.00011,14.44708]
[1780030461471,27.98,73313.99,0.0,-0.86886,0.00011,14.44708]
[1780030466590,27.98,73317.93,0.0,-0.86843,0.00011,14.48041]
[1780030467498,27.98,73317.93,0.0,-0.86843,0.00011,14.48041]
[1780030467597,27.98,73319.34,0.0,-0.86828,0.00011,14.49249]
[1780030467719,27.98,73319.34,0.0,-0.86828,0.00011,14.49249]
[1780030468604,27.98,73320.96,0.0,-0.8681,0.00011,14.5064]
[1780030469388,27.98,73320.96,0.0,-0.8681,0.00011,14.5064]
[1780030469471,27.98,73320.96,0.0,-0.8681,0.00011,14.5064]
[1780030473639,27.98,73326.85,0.0,-0.86747,0.00011,14.55316]
[1780030474666,27.98,73326.85,0.0,-0.86747,0.00011,14.55316]
[1780030474719,27.98,73326.85,0.0,-0.86747,0.00011,14.55316]
[1780030474766,27.98,73328.35,0.0,-0.8673,0.00011,14.56627]
[1780030476920,27.98,73327.99,0.0,-0.86735,0.00011,14.56278]
[1780030476966,27.98,73327.99,0.0,-0.86735,0.00011,14.56278]
[1780030485727,27.97,73331.85,0.0,-0.86696,0.00011,14.59328]
[1780030486734,27.97,73336.09,0.0,-0.86648,0.00011,14.63031]
[1780030490089,27.97,73337.25,0.0,-0.86635,0.00011,14.64023]
[1780030490107,27.97,73337.25,0.0,-0.86635,0.00011,14.64023]
[1780030490172,27.97,73337.25,0.0,-0.86635,0.00011,14.64011]
[1780030490762,27.97,73341.3,0.0,-0.86589,0.00011,14.67543]
[1780030493199,27.97,73341.17,0.0,-0.86591,0.00011,14.67411]
[1780030493221,27.97,73341.17,0.0,-0.86591,0.00011,14.67411]
[1780030498966,27.97,73344.25,0.0,-0.86557,0.00011,14.69991]
[1780030499217,27.97,73344.25,0.0,-0.86557,0.00011,14.69991]
[1780030499246,27.97,73348.54,0.0,-0.8651,0.00011,14.73639]
[1780030504417,27.97,73345.8,0.0,-0.86542,0.00011,14.71156]
[1780030504469,27.97,73345.8,0.0,-0.86542,0.00011,14.71156]
[1780030509898,27.97,73344.01,0.0,-0.86564,0.00011,14.69464]
[1780030509973,27.97,73344.01,0.0,-0.86564,0.00011,14.69464]
[1780030510073,27.97,73344.18,0.0,-0.86563,0.00011,14.69593]
[1780030512286,27.97,73344.53,0.0,-0.86559,0.00011,14.69879]
[1780030512467,27.97,73344.53,0.0,-0.86559,0.00011,14.69879]
[1780030517951,27.96,73344.14,0.0,-0.86565,0.00011,14.69399]
[1780030522397,27.96,73344.23,0.0,-0.86565,0.00011,14.69419]
[1780030522469,27.96,73344.23,0.0,-0.86565,0.00011,14.69419]
[1780030522605,27.96,73342.8,0.0,-0.86582,0.00011,14.68096]
[1780030522987,27.96,73339.15,0.0,-0.86624,0.00011,14.649]
[1780030525184,27.96,73338.17,0.0,-0.86635,0.00011,14.63997]
[1780030525222,27.96,73338.17,0.0,-0.86635,0.00011,14.63997]
[1780030531043,27.96,73337.26,0.0,-0.86653,0.00011,14.62525]
[1780030535927,27.95,73338.58,0.0,-0.8664,0.00011,14.6351]
[1780030535972,27.95,73338.58,0.0,-0.8664,0.00011,14.6351]
[1780030536078,27.95,73339.68,0.0,-0.86628,0.00011,14.64429]
[1780030538730,27.95,73339.71,0.0,-0.86628,0.00011,14.64411]
[1780030538967,27.95,73342.18,0.0,-0.86601,0.00011,14.66484]
[1780030543490,27.95,73342.58,0.0,-0.86599,0.00011,14.66688]
[1780030543720,27.95,73342.58,0.0,-0.86599,0.00011,14.66688]
[1780030545611,27.95,73342.9,0.0,-0.86596,0.00011,14.66871]
[1780030545717,27.95,73342.9,0.0,-0.86596,0.00011,14.66871]
[1780030545713,27.95,73344.83,0.0,-0.86576,0.00011,14.68463]
[1780030546148,27.95,73345.79,0.0,-0.86565,0.00011,14.69305]
[1780030547893,27.95,73345.98,0.0,-0.86563,0.00011,14.6942]
[1780030547968,27.95,73345.98,0.0,-0.86563,0.00011,14.6942]
[1780030553198,27.94,73346.89,0.0,-0.86557,0.00011,14.69899]
[1780030555188,27.94,73347.07,0.0,-0.86556,0.00011,14.70004]
[1780030555216,27.94,73347.07,0.0,-0.86556,0.00011,14.70004]
[1780030555353,27.94,73349.13,0.0,-0.86533,0.00011,14.71737]
[1780030556903,27.94,73350.29,0.0,-0.8652,0.00011,14.72754]
[1780030556970,27.94,73350.29,0.0,-0.8652,0.00011,14.72754]
[1780030562263,27.94,73350.93,0.0,-0.86515,0.00011,14.73169]
[1780030563596,27.94,73350.93,0.0,-0.86515,0.00011,14.73169]
[1780030563717,27.94,73350.93,0.0,-0.86515,0.00011,14.73169]
[1780030563679,27.94,73351.08,0.0,-0.86513,0.00011,14.73252]
[1780030564276,27.94,73351.03,0.0,-0.86514,0.00011,14.73208]
[1780030565173,27.94,73351.03,0.0,-0.86514,0.00011,14.73208]
[1780030565220,27.94,73351.03,0.0,-0.86514,0.00011,14.73208]
[1780030570319,27.93,73353.72,0.0,-0.86486,0.00011,14.75401]
[1780030571554,27.93,73353.72,0.0,-0.86486,0.00011,14.75401]
[1780030571731,27.93,73353.72,0.0,-0.86486,0.00011,14.75401]
[1780030571777,27.93,73353.72,0.0,-0.86486,0.00011,14.75375]
[1780030572333,27.93,73356.41,0.0,-0.86455,0.00011,14.77711]
[1780030573340,27.93,73361.79,0.0,-0.86394,0.00012,14.82407]
[1780030576363,27.93,73371.89,0.0,-0.86279,0.00012,14.9118]
[1780030577370,27.93,73375.05,0.0,-0.86243,0.00012,14.93913]
[1780030579384,27.93,73378.61,0.0,-0.86203,0.00012,14.96944]
[1780030582405,27.93,73382.96,0.0,-0.86154,0.00012,15.00612]
[1780030583412,27.92,73385.78,0.0,-0.86122,0.00012,15.03037]
[1780030584716,27.92,73385.78,0.0,-0.86122,0.00012,15.03037]
[1780030587440,27.92,73394.3,0.0,-0.86026,0.00012,15.10291]
[1780030588219,27.92,73394.3,0.0,-0.86026,0.00012,15.10291]
[1780030590461,27.92,73385.58,0.0,-0.86131,0.00012,15.02395]
[1780030591395,27.92,73385.58,0.0,-0.86131,0.00012,15.02395]
[1780030591468,27.92,73383.83,0.0,-0.86155,0.00012,15.00425]
[1780030596503,27.91,73383.9,0.0,-0.86158,0.00012,15.00207]
[1780030601537,27.91,73381.5,0.0,-0.8619,0.00012,14.97821]
[1780030602546,27.91,73376.62,0.0,-0.86247,0.00012,14.93473]
[1780030605477,27.91,73374.24,0.0,-0.86276,0.00012,14.91292]
[1780030605566,27.91,73374.2,0.0,-0.86277,0.00012,14.91216]
[1780030610716,27.9,73375.31,0.0,-0.86266,0.00012,14.92026]
[1780030610975,27.9,73375.29,0.0,-0.86267,0.00012,14.91966]
[1780030616643,27.9,73375.58,0.0,-0.86267,0.00012,14.91969]
[1780030621678,27.89,73375.23,0.0,-0.86274,0.00012,14.91453]
[1780030626637,27.89,73372.7,0.0,-0.86305,0.00012,14.89107]
[1780030626723,27.89,73372.7,0.0,-0.86305,0.00012,14.89107]
[1780030628105,27.89,73372.7,0.0,-0.86306,0.00012,14.88996]
[1780030628217,27.89,73372.7,0.0,-0.86306,0.00012,14.88996]
[1780030629734,27.89,73372.6,0.0,-0.86308,0.00012,14.88833]
[1780030636783,27.89,73372.9,0.0,-0.86308,0.00012,14.88834]
[1780030636955,27.89,73372.9,0.0,-0.86308,0.00012,14.88834]
[1780030636969,27.89,73372.9,0.0,-0.86308,0.00012,14.88834]
[1780030638797,27.88,73382.55,0.0,-0.86197,0.00012,14.97262]
[1780030639804,27.88,73388.93,0.0,-0.86124,0.00012,15.02839]
[1780030641818,27.88,73392.82,0.0,-0.8608,0.00012,15.06155]
[1780030642096,27.88,73392.82,0.0,-0.8608,0.00012,15.06155]
[1780030642224,27.88,73392.82,0.0,-0.8608,0.00012,15.06155]
[1780030646305,27.88,73392.46,0.0,-0.86087,0.00012,15.05595]
[1780030646467,27.88,73392.46,0.0,-0.86087,0.00012,15.05595]
[1780030646568,27.88,73392.46,0.0,-0.86088,0.00012,15.05536]
[1780030651662,27.88,73393.31,0.0,-0.86081,0.00012,15.06107]
[1780030651723,27.88,73393.31,0.0,-0.86081,0.00012,15.06107]
[1780030656923,27.87,73401.07,0.0,-0.85998,0.00012,15.12166]
[1780030658537,27.87,73401.07,0.0,-0.85998,0.00012,15.12166]
[1780030658725,27.87,73401.07,0.0,-0.85998,0.00012,15.12166]
[1780030664010,27.87,73397.3,0.0,-0.86045,0.00012,15.08622]
[1780030664224,27.87,73397.3,0.0,-0.86045,0.00012,15.08622]
[1780030666439,27.86,73396.57,0.0,-0.86054,0.00012,15.07946]
[1780030666468,27.86,73396.57,0.0,-0.86054,0.00012,15.07946]
[1780030666541,27.86,73396.49,0.0,-0.86056,0.00012,15.07787]
[1780030669007,27.86,73390.74,0.0,-0.86124,0.00012,15.02652]
[1780030672284,27.86,73391.2,0.0,-0.8612,0.00012,15.03013]
[1780030672474,27.86,73391.2,0.0,-0.8612,0.00012,15.03013]
[1780030678074,27.86,73386.21,0.0,-0.8618,0.00012,14.98486]
[1780030684116,27.86,73386.32,0.0,-0.8618,0.00012,14.98489]
[1780030686874,27.86,73386.36,0.0,-0.86179,0.00012,14.98509]
[1780030686976,27.86,73386.36,0.0,-0.86179,0.00012,14.98509]
[1780030690642,27.86,73385.93,0.0,-0.86185,0.00012,14.98068]
[1780030690716,27.86,73385.93,0.0,-0.86185,0.00012,14.98068]
[1780030690744,27.86,73385.67,0.0,-0.86189,0.00012,14.9781]
[1780030693856,27.86,73386.43,0.0,-0.8618,0.00012,14.98467]
[1780030693969,27.86,73389.28,0.0,-0.86147,0.00012,15.00967]
[1780030698214,27.85,73397.48,0.0,-0.86053,0.00012,15.08087]
[1780030700679,27.85,73398.19,0.0,-0.86045,0.00012,15.08686]
[1780030700720,27.85,73398.19,0.0,-0.86045,0.00012,15.08686]
[1780030703153,27.85,73398.64,0.0,-0.8604,0.00012,15.08995]
[1780030703218,27.85,73398.64,0.0,-0.8604,0.00012,15.08995]
[1780030703249,27.85,73398.71,0.0,-0.8604,0.00012,15.09027]
[1780030708284,27.85,73399.02,0.0,-0.86038,0.00012,15.0915]
[1780030710356,27.85,73401.02,0.0,-0.86015,0.00012,15.10888]
[1780030710474,27.85,73401.02,0.0,-0.86015,0.00012,15.10888]
[1780030716339,27.85,73399.42,0.0,-0.86037,0.00012,15.09075]
[1780030717054,27.85,73399.42,0.0,-0.86037,0.00012,15.09075]
[1780030717224,27.85,73399.42,0.0,-0.86037,0.00012,15.09075]
[1780030717703,27.85,73399.42,0.0,-0.86037,0.00012,15.09075]
[1780030717726,27.85,73399.42,0.0,-0.86037,0.00012,15.09075]
[1780030717804,27.85,73399.55,0.0,-0.86037,0.00012,15.09131]
[1780030723740,27.85,73401.97,0.0,-0.8601,0.00012,15.11146]
[1780030723973,27.85,73402.67,0.0,-0.86003,0.00012,15.117]
[1780030729432,27.84,73402.8,0.0,-0.86004,0.00012,15.11617]
[1780030730913,27.84,73402.8,0.0,-0.86004,0.00012,15.11617]
[1780030730968,27.84,73403.41,0.0,-0.85997,0.00012,15.12124]
[1780030731720,27.84,73403.41,0.0,-0.85997,0.00012,15.12124]
[1780030731759,27.84,73402.69,0.0,-0.86006,0.00012,15.11454]
[1780030731967,27.84,73402.69,0.0,-0.86006,0.00012,15.11454]
[1780030737495,27.84,73405.29,0.0,-0.85977,0.00012,15.1359]
[1780030739542,27.84,73408.59,0.0,-0.85939,0.00012,15.16503]
[1780030739720,27.84,73408.59,0.0,-0.85939,0.00012,15.16503]
[1780030745550,27.84,73409.3,0.0,-0.85931,0.00012,15.17076]
[1780030746840,27.84,73409.3,0.0,-0.85931,0.00012,15.17076]
[1780030746970,27.84,73409.3,0.0,-0.85931,0.00012,15.17076]
[1780030751944,27.84,73410.97,0.0,-0.85912,0.00012,15.18511]
[1780030751966,27.84,73410.97,0.0,-0.85912,0.00012,15.18511]
[1780030752598,27.84,73410.78,0.0,-0.85914,0.00012,15.18324]
[1780030757634,27.84,73409.32,0.0,-0.85932,0.00012,15.16991]
[1780030758687,27.84,73409.32,0.0,-0.85932,0.00012,15.16991]
[1780030758720,27.84,73409.32,0.0,-0.85932,0.00012,15.16991]
[1780030766697,27.84,73407.92,0.0,-0.85949,0.00012,15.15716]
[1780030768629,27.84,73409.5,0.0,-0.85931,0.00012,15.17111]
[1780030768725,27.84,73409.5,0.0,-0.85931,0.00012,15.17111]
[1780030773048,27.84,73409.36,0.0,-0.85935,0.00012,15.16598]
[1780030773217,27.84,73409.36,0.0,-0.85935,0.00012,15.16598]
[1780030773746,27.84,73409.81,0.0,-0.8593,0.00012,15.16993]
[1780030777559,27.83,73410.01,0.0,-0.85928,0.00012,15.17158]
[1780030777723,27.83,73410.01,0.0,-0.85928,0.00012,15.17158]
[1780030782809,27.83,73406.4,0.0,-0.85972,0.00012,15.13837]
[1780030787759,27.83,73406.65,0.0,-0.85971,0.00012,15.13941]
[1780030787971,27.83,73406.65,0.0,-0.85971,0.00012,15.13941]
[1780030792564,27.83,73406.9,0.0,-0.8597,0.00012,15.14013]
[1780030792718,27.83,73406.9,0.0,-0.8597,0.00012,15.14013]
[1780030792879,27.83,73407.24,0.0,-0.85966,0.00012,15.14285]
[1780030798667,27.83,73407.24,0.0,-0.85966,0.00012,15.14285]
[1780030798718,27.83,73407.24,0.0,-0.85966,0.00012,15.14285]
[1780030803957,27.82,73404.73,0.0,-0.86003,0.00012,15.11568]
[1780030804882,27.82,73404.73,0.0,-0.86003,0.00012,15.11568]
[1780030804970,27.82,73404.73,0.0,-0.86003,0.00012,15.11568]
[1780030807985,27.82,73411.52,0.0,-0.85925,0.00012,15.1742]
[1780030809056,27.82,73410.72,0.0,-0.85935,0.00012,15.16675]
[1780030809999,27.82,73406.36,0.0,-0.85987,0.00012,15.12748]
[1780030812943,27.81,73405.52,0.0,-0.85999,0.00012,15.11884]
[1780030814978,27.81,73402.56,0.0,-0.86035,0.00012,15.09148]
[1780030820082,27.81,73403.35,0.0,-0.86029,0.00012,15.09581]
[1780030821301,27.81,73403.35,0.0,-0.86029,0.00012,15.09581]
[1780030821468,27.81,73403.35,0.0,-0.86029,0.00012,15.09581]
[1780030826613,27.8,73407.52,0.0,-0.85984,0.00012,15.12976]
[1780030826718,27.8,73407.52,0.0,-0.85984,0.00012,15.12976]
[1780030826819,27.8,73407.52,0.0,-0.85986,0.00012,15.12853]
[1780030832167,27.8,73408.47,0.0,-0.85982,0.00012,15.1302]
[1780030835188,27.8,73403.19,0.0,-0.86046,0.00012,15.08165]
[1780030839217,27.79,73407.85,0.0,-0.85994,0.00012,15.12073]
[1780030844253,27.79,73405.96,0.0,-0.86021,0.00012,15.10091]
[1780030849288,27.78,73403.78,0.0,-0.8605,0.00012,15.0788]
[1780030854328,27.78,73404.44,0.0,-0.86046,0.00012,15.08188]
[1780030859363,27.77,73406.27,0.0,-0.86028,0.00012,15.09535]
[1780030862394,27.77,73411.23,0.0,-0.85972,0.00012,15.13784]
[1780030867429,27.77,73410.06,0.0,-0.85988,0.00012,15.12582]
[1780030872464,27.77,73408.78,0.0,-0.86005,0.00012,15.11295]
[1780030877499,27.76,73410.37,0.0,-0.85989,0.00012,15.1254]
[1780030882533,27.76,73411.2,0.0,-0.85981,0.00012,15.13101]
[1780030888579,27.76,73411.4,0.0,-0.85982,0.00012,15.13058]
[1780030893614,27.75,73411.43,0.0,-0.85987,0.00012,15.12489]
[1780030898649,27.75,73409.77,0.0,-0.8601,0.00012,15.10824]
[1780030901678,27.75,73419.53,0.0,-0.85895,0.00012,15.19404]
[1780030902685,27.75,73423.9,0.0,-0.85843,0.00012,15.23268]
[1780030907720,27.75,73424.81,0.0,-0.85834,0.00012,15.23967]
[1780030909734,27.75,73436.05,0.0,-0.85701,0.00012,15.3391]
[1780030910741,27.75,73440.86,0.0,-0.85643,0.00012,15.38153]
[1780030915776,27.74,73442.82,0.0,-0.85623,0.00012,15.39695]
[1780030920815,27.74,73444.2,0.0,-0.85609,0.00012,15.40709]
[1780030922829,27.74,73439.98,0.0,-0.85661,0.00012,15.36869]
[1780030927864,27.74,73430.79,0.0,-0.85773,0.00012,15.28521]
[1780030930884,27.74,73428.32,0.0,-0.85804,0.00012,15.26254]
[1780030935920,27.73,73427.93,0.0,-0.8581,0.00012,15.25793]
[1780030940955,27.73,73428.21,0.0,-0.85808,0.00012,15.25923]
[1780030945990,27.73,73428.66,0.0,-0.85805,0.00012,15.26201]
[1780030951025,27.73,73429.72,0.0,-0.85796,0.00012,15.26649]
[1780030956060,27.73,73430.13,0.0,-0.85793,0.00012,15.26889]
[1780030961095,27.72,73431.3,0.0,-0.85781,0.00012,15.27799]
[1780030964116,27.72,73437.36,0.0,-0.8571,0.00012,15.33106]
[1780030969151,27.72,73437.85,0.0,-0.85706,0.00012,15.33375]
[1780030974185,27.72,73440.45,0.0,-0.85677,0.00012,15.35507]
[1780030979224,27.71,73444.81,0.0,-0.85628,0.00012,15.39196]
[1780030984855,27.71,73447.72,0.0,-0.85595,0.00012,15.41619]
[1780030991141,27.71,73447.27,0.0,-0.85604,0.00012,15.40951]
[1780030996492,27.7,73447.73,0.0,-0.85602,0.00012,15.41106]
[1780030996971,27.7,73447.73,0.0,-0.85602,0.00012,15.41106]
[1780031002383,27.7,73447.78,0.0,-0.85605,0.00012,15.40859]
[1780031006411,27.7,73437.47,0.0,-0.85732,0.00012,15.3151]
[1780031007418,27.7,73436.32,0.0,-0.85746,0.00012,15.30458]
[1780031009240,27.7,73436.32,0.0,-0.85746,0.00012,15.30458]
[1780031009470,27.7,73439.57,0.0,-0.85707,0.00012,15.33324]
[1780031011364,27.7,73441.16,0.0,-0.85689,0.00012,15.34676]
[1780031011472,27.7,73441.16,0.0,-0.85689,0.00012,15.34676]
[1780031014466,27.69,73443.15,0.0,-0.8567,0.00012,15.35944]
[1780031017488,27.69,73444.71,0.0,-0.85652,0.00012,15.37227]
[1780031022524,27.69,73447.37,0.0,-0.85623,0.00012,15.39413]
[1780031025453,27.69,73450.23,0.0,-0.8559,0.00012,15.41882]
[1780031025548,27.69,73457.97,0.0,-0.85497,0.00012,15.48742]
[1780031027567,27.69,73460.52,0.0,-0.85467,0.00012,15.50913]
[1780031029031,27.69,73460.52,0.0,-0.85467,0.00012,15.50913]
[1780031029130,27.68,73475.62,0.0,-0.85285,0.00012,15.64287]
[1780031030587,27.68,73475.9,0.0,-0.85282,0.00012,15.64465]
[1780031035622,27.68,73475.96,0.0,-0.85286,0.00012,15.64166]
[1780031036718,27.68,73475.96,0.0,-0.85286,0.00012,15.64166]
[1780031040658,27.67,73471.33,0.0,-0.85348,0.00012,15.59686]
[1780031044686,27.67,73466.79,0.0,-0.85407,0.00012,15.55387]
[1780031047817,27.67,73465.57,0.0,-0.85423,0.00012,15.54189]
[1780031049722,27.66,73472.77,0.0,-0.85337,0.00012,15.60464]
[1780031050838,27.66,73472.77,0.0,-0.85337,0.00012,15.60464]
[1780031053890,27.66,73477.2,0.0,-0.85286,0.00012,15.64246]
[1780031053969,27.66,73477.2,0.0,-0.85286,0.00012,15.64246]
[1780031062023,27.65,73483.32,0.0,-0.85219,0.00012,15.6913]
[1780031062219,27.65,73483.32,0.0,-0.85219,0.00012,15.6913]
[1780031065637,27.65,73481.59,0.0,-0.85244,0.00012,15.67313]
[1780031065718,27.65,73481.59,0.0,-0.85244,0.00012,15.67313]
[1780031065835,27.65,73481.78,0.0,-0.85243,0.00012,15.67417]
[1780031068138,27.64,73481.27,0.0,-0.8525,0.00012,15.66894]
[1780031068225,27.64,73481.27,0.0,-0.8525,0.00012,15.66894]
[1780031074275,27.64,73481.2,0.0,-0.85259,0.00012,15.66074]
[1780031075324,27.64,73479.69,0.0,-0.85278,0.00012,15.64659]
[1780031075807,27.64,73476.83,0.0,-0.85314,0.00012,15.62038]
[1780031075969,27.64,73476.83,0.0,-0.85314,0.00012,15.62038]
[1780031076009,27.64,73470.05,0.0,-0.85398,0.00012,15.55915]
[1780031077139,27.64,73470.05,0.0,-0.85398,0.00012,15.55915]
[1780031077220,27.64,73470.05,0.0,-0.85398,0.00012,15.55915]
[1780031077308,27.64,73479.01,0.0,-0.85289,0.00012,15.6388]
[1780031077919,27.63,73481.34,0.0,-0.85261,0.00012,15.65904]
[1780031080005,27.63,73481.39,0.0,-0.85262,0.00012,15.65885]
[1780031080220,27.63,73481.39,0.0,-0.85262,0.00012,15.65885]
[1780031082279,27.63,73483.65,0.0,-0.85236,0.00012,15.6778]
[1780031082474,27.63,73482.99,0.0,-0.85245,0.00012,15.67124]
[1780031082658,27.63,73482.99,0.0,-0.85245,0.00012,15.67124]
[1780031082720,27.63,73482.99,0.0,-0.85245,0.00012,15.67124]
[1780031082954,27.63,73482.47,0.0,-0.85252,0.00012,15.66594]
[1780031084878,27.63,73484.84,0.0,-0.85224,0.00012,15.68652]
[1780031084974,27.63,73484.84,0.0,-0.85224,0.00012,15.68652]
[1780031090008,27.62,73485.64,0.0,-0.85219,0.00012,15.68975]
[1780031092149,27.62,73484.78,0.0,-0.85231,0.00012,15.68139]
[1780031092221,27.62,73484.78,0.0,-0.85231,0.00012,15.68139]
[1780031092362,27.62,73484.6,0.0,-0.85234,0.00012,15.67914]
[1780031092469,27.62,73484.6,0.0,-0.85234,0.00012,15.67914]
[1780031093025,27.62,73484.98,0.0,-0.8523,0.00012,15.68191]
[1780031094655,27.62,73484.82,0.0,-0.85233,0.00012,15.67983]
[1780031094722,27.62,73484.82,0.0,-0.85233,0.00012,15.67983]
[1780031097559,27.62,73479.36,0.0,-0.85303,0.00012,15.62912]
[1780031097720,27.62,73479.36,0.0,-0.85303,0.00012,15.62912]
[1780031103120,27.61,73477.1,0.0,-0.85335,0.00012,15.60553]
[1780031106141,27.61,73483.6,0.0,-0.85258,0.00012,15.66215]
[1780031107680,27.61,73485.9,0.0,-0.8523,0.00012,15.68245]
[1780031107732,27.61,73485.9,0.0,-0.8523,0.00012,15.68245]
[1780031112082,27.6,73490.41,0.0,-0.85176,0.00012,15.72153]
[1780031112222,27.6,73490.41,0.0,-0.85176,0.00012,15.72153]
[1780031113019,27.6,73490.54,0.0,-0.85175,0.00012,15.72231]
[1780031113222,27.6,73490.54,0.0,-0.85175,0.00012,15.72231]
[1780031113231,27.6,73490.64,0.0,-0.85174,0.00012,15.72282]
[1780031115614,27.6,73490.42,0.0,-0.85178,0.00012,15.72007]
[1780031115723,27.6,73490.42,0.0,-0.85178,0.00012,15.72007]
[1780031120147,27.6,73493.04,0.0,-0.85148,0.00012,15.74194]
[1780031120226,27.6,73493.04,0.0,-0.85148,0.00012,15.74194]
[1780031122472,27.6,73492.46,0.0,-0.85157,0.00012,15.73549]
[1780031122724,27.6,73492.46,0.0,-0.85157,0.00012,15.73549]
[1780031123261,27.6,73490.9,0.0,-0.85177,0.00012,15.7211]
[1780031125682,27.6,73491.03,0.0,-0.85176,0.00012,15.72149]
[1780031125729,27.6,73491.03,0.0,-0.85176,0.00012,15.72149]
[1780031128108,27.59,73490.79,0.0,-0.8518,0.00012,15.71857]
[1780031128222,27.59,73490.79,0.0,-0.8518,0.00012,15.71857]
[1780031131793,27.59,73495.26,0.0,-0.8513,0.00012,15.75333]
[1780031131973,27.59,73495.26,0.0,-0.8513,0.00012,15.75333]
[1780031132574,27.59,73495.11,0.0,-0.85133,0.00012,15.75155]
[1780031132728,27.59,73495.11,0.0,-0.85133,0.00012,15.75155]
[1780031133331,27.59,73495.29,0.0,-0.85131,0.00012,15.75273]
[1780031138360,27.59,73499.44,0.0,-0.85082,0.00012,15.78818]
[1780031138474,27.59,73499.13,0.0,-0.85087,0.00012,15.78492]
[1780031140380,27.59,73491.25,0.0,-0.85185,0.00012,15.7133]
[1780031143402,27.58,73488.02,0.0,-0.85227,0.00012,15.68326]
[1780031143582,27.58,73488.02,0.0,-0.85227,0.00012,15.68326]
[1780031143722,27.58,73488.02,0.0,-0.85227,0.00012,15.68326]
[1780031144220,27.58,73488.02,0.0,-0.85227,0.00012,15.68326]
[1780031144321,27.58,73488.02,0.0,-0.85227,0.00012,15.68293]
[1780031144472,27.58,73488.02,0.0,-0.85227,0.00012,15.68293]
[1780031147773,27.58,73490.31,0.0,-0.852,0.00012,15.70276]
[1780031147970,27.58,73490.31,0.0,-0.852,0.00012,15.70276]
[1780031148489,27.58,73490.66,0.0,-0.85197,0.00012,15.70517]
[1780031148728,27.58,73490.66,0.0,-0.85197,0.00012,15.70517]
[1780031154479,27.58,73489.23,0.0,-0.85217,0.00012,15.69027]
[1780031158449,27.58,73491.36,0.0,-0.85193,0.00012,15.7083]
[1780031158469,27.58,73491.36,0.0,-0.85193,0.00012,15.7083]
[1780031159388,27.58,73491.36,0.0,-0.85193,0.00012,15.7083]
[1780031159470,27.58,73491.53,0.0,-0.85191,0.00012,15.70945]
[1780031159514,27.58,73491.85,0.0,-0.85188,0.00012,15.71194]
[1780031161369,27.58,73491.85,0.0,-0.85188,0.00012,15.71194]
[1780031161469,27.57,73492.05,0.0,-0.85186,0.00012,15.71298]
[1780031166564,27.57,73490.46,0.0,-0.85208,0.00012,15.69683]
[1780031168730,27.57,73489.62,0.0,-0.85219,0.00012,15.68894]
[1780031168969,27.57,73489.62,0.0,-0.85219,0.00012,15.68894]
[1780031169633,27.57,73488.92,0.0,-0.85229,0.00012,15.68197]
[1780031169718,27.57,73488.92,0.0,-0.85229,0.00012,15.68197]
[1780031169802,27.57,73488.33,0.0,-0.85236,0.00012,15.67667]
[1780031171599,27.57,73481.32,0.0,-0.85323,0.00012,15.61313]
[1780031173613,27.57,73476.9,0.0,-0.85378,0.00012,15.57303]
[1780031175627,27.57,73470.97,0.0,-0.85451,0.00012,15.5195]
[1780031178648,27.57,73465.02,0.0,-0.85524,0.00012,15.46583]
[1780031182676,27.57,73460.68,0.0,-0.85577,0.00012,15.42646]
[1780031184526,27.57,73459.81,0.0,-0.85588,0.00012,15.41835]
[1780031184729,27.57,73459.81,0.0,-0.85588,0.00012,15.41835]
[1780031191739,27.56,73459.78,0.0,-0.85595,0.00012,15.41199]
[1780031196774,27.56,73459.75,0.0,-0.85597,0.00012,15.41026]
[1780031198447,27.56,73459.75,0.0,-0.85597,0.00012,15.41026]
[1780031198470,27.56,73459.59,0.0,-0.856,0.00012,15.40854]
[1780031199229,27.56,73459.59,0.0,-0.856,0.00012,15.40854]
[1780031199261,27.56,73459.19,0.0,-0.85605,0.00012,15.40438]
[1780031199466,27.56,73459.19,0.0,-0.85605,0.00012,15.40438]
[1780031202816,27.56,73452.28,0.0,-0.8569,0.00012,15.34177]
[1780031204798,27.56,73453.48,0.0,-0.85676,0.00012,15.35231]
[1780031204970,27.56,73453.48,0.0,-0.85676,0.00012,15.35231]
[1780031211041,27.55,73451.99,0.0,-0.85695,0.00012,15.33783]
[1780031211091,27.55,73451.99,0.0,-0.85695,0.00012,15.33783]
[1780031211219,27.55,73451.99,0.0,-0.85695,0.00012,15.33783]
[1780031211253,27.55,73451.99,0.0,-0.85696,0.00012,15.33746]
[1780031217158,27.55,73452.55,0.0,-0.8569,0.00012,15.34172]
[1780031217233,27.55,73452.55,0.0,-0.8569,0.00012,15.34172]
[1780031217259,27.55,73452.53,0.0,-0.85691,0.00012,15.34115]
[1780031223306,27.55,73452.35,0.0,-0.85694,0.00012,15.33856]
[1780031223467,27.55,73452.35,0.0,-0.85694,0.00012,15.33856]
[1780031228999,27.55,73451.8,0.0,-0.85703,0.00012,15.33231]
[1780031229696,27.55,73451.8,0.0,-0.85703,0.00012,15.33231]
[1780031229720,27.55,73451.8,0.0,-0.85703,0.00012,15.33231]
[1780031229780,27.55,73451.8,0.0,-0.85703,0.00012,15.33231]
[1780031229969,27.55,73451.8,0.0,-0.85703,0.00012,15.33231]
[1780031230008,27.55,73452.69,0.0,-0.85692,0.00012,15.34009]
[1780031235042,27.55,73452.01,0.0,-0.85701,0.00012,15.33324]
[1780031239635,27.55,73453.48,0.0,-0.85685,0.00012,15.34546]
[1780031239722,27.55,73453.48,0.0,-0.85685,0.00012,15.34546]
[1780031244108,27.54,73464.85,0.0,-0.85549,0.00012,15.4463]
[1780031246124,27.54,73468.07,0.0,-0.8551,0.00012,15.47444]
[1780031248694,27.54,73471.28,0.0,-0.85472,0.00012,15.50244]
[1780031248725,27.54,73471.28,0.0,-0.85472,0.00012,15.50244]
[1780031249581,27.54,73470.87,0.0,-0.85478,0.00012,15.49834]
[1780031249719,27.54,73470.87,0.0,-0.85478,0.00012,15.49834]
[1780031250152,27.54,73474.96,0.0,-0.85429,0.00012,15.53462]
[1780031255187,27.54,73477.65,0.0,-0.85402,0.00012,15.55263]
[1780031256875,27.54,73478.85,0.0,-0.85388,0.00012,15.56291]
[1780031256969,27.54,73478.85,0.0,-0.85388,0.00012,15.56291]
[1780031262236,27.53,73478.77,0.0,-0.85393,0.00012,15.55917]
[1780031262685,27.53,73478.77,0.0,-0.85393,0.00012,15.55917]
[1780031262723,27.53,73478.77,0.0,-0.85393,0.00012,15.55917]
[1780031262974,27.53,73478.77,0.0,-0.85393,0.00012,15.55917]
[1780031263219,27.53,73478.77,0.0,-0.85393,0.00012,15.55917]
[1780031263243,27.53,73479.18,0.0,-0.85389,0.00012,15.56235]
[1780031268278,27.53,73478.78,0.0,-0.85397,0.00012,15.55626]
[1780031270422,27.53,73480.99,0.0,-0.85371,0.00012,15.5756]
[1780031270469,27.53,73480.99,0.0,-0.85371,0.00012,15.5756]
[1780031276334,27.52,73478.64,0.0,-0.85405,0.00012,15.55085]
[1780031277671,27.52,73479.11,0.0,-0.854,0.00012,15.55458]
[1780031277720,27.52,73479.11,0.0,-0.854,0.00012,15.55458]
[1780031280383,27.52,73484.67,0.0,-0.85333,0.00012,15.60349]
[1780031280470,27.52,73484.67,0.0,-0.85333,0.00012,15.60349]
[1780031280425,27.52,73484.47,0.0,-0.85336,0.00012,15.60114]
[1780031285992,27.52,73485.13,0.0,-0.8533,0.00012,15.60584]
[1780031286227,27.52,73485.13,0.0,-0.8533,0.00012,15.60584]
[1780031290435,27.51,73489.73,0.0,-0.85275,0.00012,15.64593]
[1780031291442,27.51,73493.84,0.0,-0.85225,0.00012,15.68258]
[1780031291972,27.51,73493.84,0.0,-0.85225,0.00012,15.68258]
[1780031292217,27.51,73493.84,0.0,-0.85225,0.00012,15.68258]
[1780031293622,27.51,73493.82,0.0,-0.85226,0.00012,15.68169]
[1780031293724,27.51,73493.82,0.0,-0.85226,0.00012,15.68169]
[1780031294463,27.51,73494.42,0.0,-0.85219,0.00012,15.68674]
[1780031299498,27.51,73494.93,0.0,-0.85215,0.00012,15.68954]
[1780031300122,27.51,73494.93,0.0,-0.85215,0.00012,15.68954]
[1780031300219,27.51,73494.93,0.0,-0.85215,0.00012,15.68954]
[1780031305540,27.51,73496.26,0.0,-0.85202,0.00012,15.6994]
[1780031307070,27.5,73497.38,0.0,-0.85188,0.00012,15.7091]
[1780031307251,27.5,73497.38,0.0,-0.85188,0.00012,15.7091]
[1780031312144,27.5,73500.97,0.0,-0.8515,0.00012,15.7355]
[1780031312221,27.5,73500.97,0.0,-0.8515,0.00012,15.7355]
[1780031312589,27.5,73500.86,0.0,-0.85152,0.00012,15.73409]
[1780031317029,27.5,73500.76,0.0,-0.85154,0.00012,15.73236]
[1780031317222,27.5,73500.76,0.0,-0.85154,0.00012,15.73236]
[1780031322660,27.49,73496.8,0.0,-0.85207,0.00012,15.69363]
[1780031324119,27.49,73496.8,0.0,-0.85207,0.00012,15.69363]
[1780031324220,27.49,73496.8,0.0,-0.85207,0.00012,15.69363]
[1780031324301,27.49,73496.8,0.0,-0.85207,0.00012,15.69363]
[1780031324471,27.49,73496.8,0.0,-0.85207,0.00012,15.69363]
[1780031324507,27.49,73496.87,0.0,-0.85208,0.00012,15.69357]
[1780031329709,27.49,73498.64,0.0,-0.85188,0.00012,15.70778]
[1780031332037,27.49,73498.51,0.0,-0.8519,0.00012,15.70625]
[1780031332220,27.49,73498.51,0.0,-0.8519,0.00012,15.70625]
[1780031336233,27.49,73500.77,0.0,-0.85164,0.00012,15.72549]
[1780031336469,27.49,73500.77,0.0,-0.85164,0.00012,15.72549]
[1780031336561,27.49,73500.77,0.0,-0.85164,0.00012,15.72549]
[1780031336728,27.49,73500.69,0.0,-0.85166,0.00012,15.72364]
[1780031336758,27.49,73500.99,0.0,-0.85163,0.00012,15.72634]
[1780031341793,27.48,73501.65,0.0,-0.85157,0.00012,15.73032]
[1780031342790,27.48,73501.65,0.0,-0.85157,0.00012,15.73032]
[1780031342968,27.48,73501.65,0.0,-0.85157,0.00012,15.73032]
[1780031347215,27.48,73501.75,0.0,-0.85158,0.00012,15.72967]
[1780031347469,27.48,73501.75,0.0,-0.85158,0.00012,15.72967]
[1780031347504,27.48,73501.58,0.0,-0.85161,0.00012,15.72733]
[1780031350288,27.48,73500.49,0.0,-0.85175,0.00012,15.71713]
[1780031350471,27.48,73500.49,0.0,-0.85175,0.00012,15.71713]
[1780031355897,27.47,73502.19,0.0,-0.85158,0.00012,15.72961]
[1780031359906,27.47,73502.38,0.0,-0.85157,0.00012,15.73091]
[1780031359967,27.47,73502.38,0.0,-0.85157,0.00012,15.73091]
[1780031360342,27.47,73502.38,0.0,-0.85157,0.00012,15.73091]
[1780031360468,27.47,73502.38,0.0,-0.85157,0.00012,15.73091]
[1780031360519,27.47,73502.07,0.0,-0.85163,0.00012,15.72647]
[1780031366974,27.47,73501.78,0.0,-0.8517,0.00012,15.72143]
[1780031372888,27.47,73501.74,0.0,-0.85175,0.00012,15.71574]
[1780031372967,27.47,73501.74,0.0,-0.85175,0.00012,15.71574]
[1780031373597,27.46,73501.26,0.0,-0.85183,0.00012,15.71021]
[1780031376719,27.46,73501.93,0.0,-0.85176,0.00012,15.71545]
[1780031378424,27.46,73501.93,0.0,-0.85176,0.00012,15.71505]
[1780031378469,27.46,73501.93,0.0,-0.85176,0.00012,15.71505]
[1780031378525,27.46,73502.11,0.0,-0.85175,0.00012,15.71586]
[1780031383965,27.46,73503.83,0.0,-0.85157,0.00012,15.72927]
[1780031384230,27.46,73503.83,0.0,-0.85157,0.00012,15.72927]
[1780031390145,27.45,73505.06,0.0,-0.85146,0.00012,15.73741]
[1780031395594,27.45,73505.72,0.0,-0.8514,0.00012,15.74166]
[1780031395719,27.45,73505.63,0.0,-0.85142,0.00012,15.74041]
[1780031396426,27.45,73505.63,0.0,-0.85142,0.00012,15.74041]
[1780031396474,27.45,73505.63,0.0,-0.85142,0.00012,15.74041]
[1780031396527,27.45,73505.66,0.0,-0.85142,0.00012,15.74026]
[1780031402230,27.44,73505.78,0.0,-0.85144,0.00012,15.73879]
[1780031403520,27.44,73505.78,0.0,-0.85144,0.00012,15.73879]
[1780031403621,27.44,73505.85,0.0,-0.85144,0.00012,15.73899]
[1780031403721,27.44,73505.85,0.0,-0.85144,0.00012,15.73899]
[1780031404302,27.44,73505.85,0.0,-0.85144,0.00012,15.73899]
[1780031404473,27.44,73505.85,0.0,-0.85144,0.00012,15.73899]
[1780031410655,27.44,73506.83,0.0,-0.85135,0.00012,15.74519]
[1780031410725,27.44,73506.87,0.0,-0.85135,0.00012,15.74509]
[1780031412129,27.44,73507.6,0.0,-0.85127,0.00012,15.75121]
[1780031412220,27.44,73507.6,0.0,-0.85127,0.00012,15.75121]
[1780031412303,27.44,73508.49,0.0,-0.85117,0.00012,15.75877]
[1780031412711,27.44,73508.49,0.0,-0.85117,0.00012,15.75877]
[1780031412726,27.44,73508.49,0.0,-0.85117,0.00012,15.75877]
[1780031414317,27.44,73515.0,0.0,-0.85037,0.00012,15.81651]
[1780031416331,27.43,73519.41,0.0,-0.84983,0.00013,15.85513]
[1780031421261,27.43,73518.79,0.0,-0.84995,0.00013,15.84708]
[1780031421479,27.43,73518.79,0.0,-0.84995,0.00013,15.84708]
[1780031421549,27.43,73519.06,0.0,-0.84992,0.00013,15.84891]
[1780031422702,27.43,73519.06,0.0,-0.84992,0.00013,15.84891]
[1780031422725,27.43,73519.08,0.0,-0.84993,0.00013,15.84849]
[1780031426406,27.42,73523.5,0.0,-0.84941,0.00013,15.88598]
[1780031427428,27.41,73531.95,0.0,-0.84844,0.00013,15.95588]
[1780031428435,27.4,73533.57,0.0,-0.84834,0.00013,15.96321]
[1780031430663,27.39,73532.72,0.0,-0.84855,0.00013,15.9482]
[1780031430687,27.38,73532.64,0.0,-0.84866,0.00013,15.94044]
[1780031430729,27.38,73532.64,0.0,-0.84866,0.00013,15.94044]
[1780031431497,27.37,73532.52,0.0,-0.8488,0.00013,15.92881]
[1780031431918,27.37,73532.52,0.0,-0.8488,0.00013,15.92881]
[1780031431971,27.37,73532.52,0.0,-0.8488,0.00013,15.92881]
[1780031437540,27.31,73533.63,0.0,-0.84921,0.00013,15.90035]
[1780031438009,27.31,73533.63,0.0,-0.84921,0.00013,15.90035]
[1780031438229,27.31,73533.63,0.0,-0.84921,0.00013,15.90035]
[1780031438547,27.31,73534.6,0.0,-0.8491,0.00013,15.90854]
[1780031440191,27.3,73536.94,0.0,-0.84889,0.00013,15.92367]
[1780031440223,27.3,73536.94,0.0,-0.84889,0.00013,15.92367]
[1780031446605,27.27,73536.01,0.0,-0.8493,0.00013,15.89445]
[1780031448528,27.26,73535.33,0.0,-0.84939,0.00013,15.8877]
[1780031448722,27.26,73535.33,0.0,-0.84939,0.00013,15.8877]
[1780031448618,27.26,73533.43,0.0,-0.84964,0.00013,15.86989]
[1780031449625,27.26,73533.13,0.0,-0.84969,0.00013,15.86663]
[1780031450635,27.26,73533.13,0.0,-0.84969,0.00013,15.86663]
[1780031450721,27.26,73533.13,0.0,-0.84969,0.00013,15.86663]
[1780031454497,27.26,73533.09,0.0,-0.84972,0.00013,15.86418]
[1780031454719,27.26,73533.09,0.0,-0.84972,0.00013,15.86418]
[1780031464035,27.25,73529.53,0.0,-0.85024,0.00013,15.82702]
[1780031464221,27.25,73529.53,0.0,-0.85024,0.00013,15.82702]
[1780031464319,27.25,73529.53,0.0,-0.85024,0.00013,15.8266]
[1780031465524,27.25,73529.53,0.0,-0.85024,0.00013,15.8266]
[1780031465774,27.25,73529.53,0.0,-0.85024,0.00013,15.8266]
[1780031466744,27.25,73524.29,0.0,-0.85091,0.00013,15.77816]
[1780031467377,27.25,73524.29,0.0,-0.85091,0.00013,15.77816]
[1780031467476,27.25,73524.29,0.0,-0.85091,0.00013,15.77816]
[1780031472786,27.25,73516.08,0.0,-0.85197,0.00012,15.70163]
[1780031474414,27.25,73516.08,0.0,-0.85197,0.00012,15.70163]
[1780031474466,27.25,73516.08,0.0,-0.85197,0.00012,15.70163]
[1780031474515,27.25,73515.67,0.0,-0.85203,0.00012,15.69745]
[1780031476526,27.25,73514.92,0.0,-0.85212,0.00012,15.69064]
[1780031476724,27.25,73514.92,0.0,-0.85212,0.00012,15.69064]
[1780031480156,27.24,73515.45,0.0,-0.85207,0.00012,15.69457]
[1780031480219,27.24,73515.45,0.0,-0.85207,0.00012,15.69457]
[1780031483647,27.24,73515.51,0.0,-0.85207,0.00012,15.69443]
[1780031483720,27.24,73515.51,0.0,-0.85207,0.00012,15.69443]
[1780031483699,27.24,73515.09,0.0,-0.85213,0.00012,15.69016]
[1780031483863,27.24,73513.5,0.0,-0.85233,0.00012,15.67573]
[1780031487089,27.24,73510.3,0.0,-0.85273,0.00012,15.64632]
[1780031487245,27.24,73510.3,0.0,-0.85273,0.00012,15.64632]
[1780031492926,27.24,73508.98,0.0,-0.85294,0.00012,15.62956]
[1780031494055,27.24,73508.98,0.0,-0.85294,0.00012,15.62956]
[1780031494221,27.24,73508.98,0.0,-0.85294,0.00012,15.62956]
[1780031494298,27.24,73509.39,0.0,-0.85289,0.00012,15.63297]
[1780031495207,27.24,73509.39,0.0,-0.85289,0.00012,15.63297]
[1780031495226,27.24,73509.39,0.0,-0.85289,0.00012,15.63297]
[1780031501036,27.24,73512.39,0.0,-0.85253,0.00012,15.65934]
[1780031501222,27.24,73512.39,0.0,-0.85253,0.00012,15.65934]
[1780031501311,27.24,73516.81,0.0,-0.85199,0.00012,15.699]
[1780031503261,27.24,73518.48,0.0,-0.85178,0.00013,15.71416]
[1780031503471,27.24,73518.48,0.0,-0.85178,0.00013,15.71416]
[1780031508032,27.24,73514.24,0.0,-0.85233,0.00012,15.6741]
[1780031509576,27.24,73514.24,0.0,-0.85233,0.00012,15.6741]
[1780031509722,27.24,73514.24,0.0,-0.85233,0.00012,15.6741]
[1780031509801,27.23,73515.65,0.0,-0.85216,0.00012,15.68645]
[1780031510418,27.23,73515.65,0.0,-0.85216,0.00012,15.68645]
[1780031510472,27.23,73515.65,0.0,-0.85216,0.00012,15.68645]
[1780031514989,27.23,73517.91,0.0,-0.85189,0.00012,15.70598]
[1780031515219,27.23,73517.91,0.0,-0.85189,0.00012,15.70598]
[1780031515320,27.23,73517.6,0.0,-0.85194,0.00012,15.70263]
[1780031516512,27.23,73517.6,0.0,-0.85194,0.00012,15.70263]
[1780031516723,27.23,73517.6,0.0,-0.85194,0.00012,15.70263]
[1780031519437,27.23,73516.8,0.0,-0.85204,0.00012,15.69483]
[1780031519477,27.23,73516.8,0.0,-0.85204,0.00012,15.69483]
[1780031521674,27.23,73516.91,0.0,-0.85204,0.00012,15.69531]
[1780031521718,27.23,73516.91,0.0,-0.85204,0.00012,15.69531]
[1780031521819,27.23,73516.96,0.0,-0.85204,0.00012,15.69525]
[1780031523138,27.23,73513.42,0.0,-0.85248,0.00012,15.66285]
[1780031524098,27.23,73513.42,0.0,-0.85248,0.00012,15.66285]
[1780031524222,27.23,73513.42,0.0,-0.85248,0.00012,15.66285]
[1780031525997,27.23,73513.11,0.0,-0.85253,0.00012,15.65963]
[1780031526219,27.23,73513.11,0.0,-0.85253,0.00012,15.65963]
[1780031528173,27.23,73507.1,0.0,-0.85328,0.00012,15.60455]
[1780031529180,27.23,73501.24,0.0,-0.85401,0.00012,15.55125]
[1780031530677,27.23,73501.24,0.0,-0.85401,0.00012,15.55125]
[1780031530726,27.23,73501.24,0.0,-0.85401,0.00012,15.55125]
[1780031530778,27.23,73497.81,0.0,-0.85444,0.00012,15.51995]
[1780031533117,27.23,73497.43,0.0,-0.85449,0.00012,15.51649]
[1780031533222,27.23,73497.43,0.0,-0.85449,0.00012,15.51649]
[1780031538009,27.23,73500.92,0.0,-0.85405,0.00012,15.54811]
[1780031538217,27.23,73500.92,0.0,-0.85405,0.00012,15.54811]
[1780031538314,27.23,73500.65,0.0,-0.85409,0.00012,15.54565]
[1780031539833,27.23,73500.65,0.0,-0.85409,0.00012,15.54565]
[1780031539972,27.23,73500.37,0.0,-0.85412,0.00012,15.54311]
[1780031542276,27.23,73505.38,0.0,-0.8535,0.00012,15.58841]
[1780031545352,27.23,73508.01,0.0,-0.85318,0.00012,15.6121]
[1780031545470,27.23,73508.01,0.0,-0.85318,0.00012,15.6121]
[1780031547974,27.23,73510.32,0.0,-0.8529,0.00012,15.63261]
[1780031548216,27.23,73510.32,0.0,-0.8529,0.00012,15.63261]
[1780031548318,27.23,73512.42,0.0,-0.85264,0.00012,15.65132]
[1780031549247,27.23,73512.42,0.0,-0.85264,0.00012,15.65132]
[1780031549469,27.23,73512.42,0.0,-0.85264,0.00012,15.65132]
[1780031551339,27.22,73519.49,0.0,-0.8518,0.00013,15.71109]
[1780031553420,27.22,73519.69,0.0,-0.85178,0.00013,15.7126]
[1780031553469,27.22,73519.69,0.0,-0.85178,0.00013,15.7126]
[1780031556298,27.22,73519.86,0.0,-0.85177,0.00013,15.71321]
[1780031556471,27.22,73519.86,0.0,-0.85177,0.00013,15.71321]
[1780031556517,27.22,73520.08,0.0,-0.85175,0.00013,15.7149]
[1780031557911,27.22,73520.09,0.0,-0.85175,0.00013,15.71468]
[1780031557969,27.22,73520.09,0.0,-0.85175,0.00013,15.71468]
[1780031563733,27.22,73517.48,0.0,-0.8521,0.00012,15.68947]
[1780031563971,27.22,73517.38,0.0,-0.85211,0.00012,15.68829]
[1780031569465,27.22,73516.86,0.0,-0.8522,0.00012,15.68198]
[1780031570717,27.22,73516.86,0.0,-0.8522,0.00012,15.68198]
[1780031570807,27.22,73516.77,0.0,-0.85222,0.00012,15.6809]
[1780031572101,27.22,73517.01,0.0,-0.85219,0.00012,15.68283]
[1780031572221,27.22,73517.01,0.0,-0.85219,0.00012,15.68283]
[1780031577522,27.21,73516.93,0.0,-0.85222,0.00012,15.68051]
[1780031579161,27.21,73516.35,0.0,-0.8523,0.00012,15.67498]
[1780031579232,27.21,73516.35,0.0,-0.8523,0.00012,15.67498]
[1780031580855,27.21,73516.38,0.0,-0.8523,0.00012,15.675]
[1780031580912,27.21,73516.37,0.0,-0.8523,0.00012,15.67466]
[1780031581549,27.21,73515.97,0.0,-0.85236,0.00012,15.67078]
[1780031586585,27.21,73514.21,0.0,-0.85259,0.00012,15.65364]
[1780031590613,27.21,73518.76,0.0,-0.85204,0.00013,15.69405]
[1780031592644,27.21,73519.58,0.0,-0.85194,0.00013,15.70121]
[1780031592720,27.21,73519.58,0.0,-0.85194,0.00013,15.70121]
[1780031598671,27.2,73523.86,0.0,-0.85143,0.00013,15.73792]
[1780031601156,27.2,73523.5,0.0,-0.85149,0.00013,15.73395]
[1780031601227,27.2,73523.5,0.0,-0.85149,0.00013,15.73395]
[1780031602699,27.2,73532.59,0.0,-0.85036,0.00013,15.8159]
[1780031606727,27.2,73534.6,0.0,-0.85013,0.00013,15.83233]
[1780031608112,27.2,73532.25,0.0,-0.85043,0.00013,15.81048]
[1780031608221,27.2,73532.25,0.0,-0.85043,0.00013,15.81048]
[1780031613776,27.2,73527.87,0.0,-0.85105,0.00013,15.76441]
[1780031614708,27.2,73527.87,0.0,-0.85105,0.00013,15.76441]
[1780031614723,27.2,73527.87,0.0,-0.85105,0.00013,15.76441]
[1780031618446,27.19,73525.48,0.0,-0.85137,0.00013,15.7412]
[1780031618470,27.19,73525.48,0.0,-0.85137,0.00013,15.7412]
[1780031618812,27.19,73525.55,0.0,-0.85136,0.00013,15.74149]
[1780031623847,27.19,73519.74,0.0,-0.85211,0.00013,15.68699]
[1780031625860,27.19,73514.63,0.0,-0.85276,0.00012,15.64002]
[1780031626735,27.19,73514.63,0.0,-0.85276,0.00012,15.64002]
[1780031626974,27.19,73513.67,0.0,-0.85288,0.00012,15.6311]
[1780031632910,27.19,73513.42,0.0,-0.85293,0.00012,15.62779]
[1780031635529,27.19,73513.39,0.0,-0.85294,0.00012,15.62718]
[1780031635724,27.19,73513.39,0.0,-0.85294,0.00012,15.62718]
[1780031637117,27.19,73512.76,0.0,-0.85302,0.00012,15.62113]
[1780031637242,27.19,73512.76,0.0,-0.85302,0.00012,15.62113]
[1780031638955,27.19,73512.12,0.0,-0.8531,0.00012,15.61501]
[1780031642532,27.19,73509.56,0.0,-0.85343,0.00012,15.59146]
[1780031642726,27.19,73509.56,0.0,-0.85343,0.00012,15.59146]
[1780031649026,27.18,73504.97,0.0,-0.854,0.00012,15.54942]
[1780031651040,27.18,73499.8,0.0,-0.85464,0.00012,15.50245]
[1780031652908,27.18,73499.8,0.0,-0.85464,0.00012,15.50245]
[1780031652973,27.18,73498.99,0.0,-0.85474,0.00012,15.4951]
[1780031657441,27.18,73497.82,0.0,-0.85488,0.00012,15.48453]
[1780031657467,27.18,73497.82,0.0,-0.85488,0.00012,15.48453]
[1780031657542,27.18,73497.99,0.0,-0.85486,0.00012,15.48611]
[1780031663803,27.18,73498.19,0.0,-0.85484,0.00012,15.48799]
[1780031663974,27.18,73498.19,0.0,-0.85484,0.00012,15.48799]
[1780031669166,27.18,73496.71,0.0,-0.85502,0.00012,15.47455]
[1780031670637,27.18,73496.71,0.0,-0.85502,0.00012,15.47455]
[1780031670726,27.18,73496.71,0.0,-0.85502,0.00012,15.47455]
[1780031671692,27.18,73496.47,0.0,-0.85505,0.00012,15.47233]
[1780031671725,27.18,73496.47,0.0,-0.85505,0.00012,15.47233]
[1780031671728,27.18,73496.07,0.0,-0.85513,0.00012,15.46498]
[1780031676134,27.18,73495.16,0.0,-0.85524,0.00012,15.45668]
[1780031676220,27.18,73495.16,0.0,-0.85524,0.00012,15.45668]
[1780031681252,27.18,73498.79,0.0,-0.85479,0.00012,15.48946]
[1780031688302,27.18,73501.52,0.0,-0.85446,0.00012,15.51379]
[1780031690308,27.18,73505.63,0.0,-0.85395,0.00012,15.55105]
[1780031690469,27.18,73505.63,0.0,-0.85395,0.00012,15.55105]
[1780031693487,27.18,73504.11,0.0,-0.85415,0.00012,15.5368]
[1780031693719,27.18,73504.11,0.0,-0.85415,0.00012,15.5368]
[1780031693820,27.18,73503.63,0.0,-0.85421,0.00012,15.53213]
[1780031700311,27.18,73503.88,0.0,-0.85419,0.00012,15.53384]
[1780031700470,27.18,73503.88,0.0,-0.85419,0.00012,15.53384]
[1780031705086,27.18,73504.07,0.0,-0.85418,0.00012,15.53469]
[1780031705225,27.18,73504.07,0.0,-0.85418,0.00012,15.53469]
[1780031708881,27.18,73501.71,0.0,-0.85448,0.00012,15.5128]
[1780031708968,27.18,73501.71,0.0,-0.85448,0.00012,15.5128]
[1780031708982,27.18,73500.23,0.0,-0.85466,0.00012,15.49908]
[1780031714488,27.18,73498.88,0.0,-0.85484,0.00012,15.48625]
[1780031716323,27.18,73498.87,0.0,-0.85484,0.00012,15.48606]
[1780031716472,27.18,73498.87,0.0,-0.85484,0.00012,15.48606]
[1780031721263,27.18,73500.24,0.0,-0.85468,0.00012,15.49801]
[1780031721466,27.18,73500.24,0.0,-0.85468,0.00012,15.49801]
[1780031721536,27.18,73500.61,0.0,-0.85463,0.00012,15.50126]
[1780031722202,27.18,73500.61,0.0,-0.85463,0.00012,15.50126]
[1780031722219,27.18,73500.61,0.0,-0.85463,0.00012,15.50126]
[1780031722543,27.18,73504.94,0.0,-0.8541,0.00012,15.54048]
[1780031726571,27.18,73512.21,0.0,-0.85321,0.00012,15.60587]
[1780031727760,27.18,73512.21,0.0,-0.85321,0.00012,15.60587]
[1780031727970,27.18,73512.21,0.0,-0.85321,0.00012,15.60587]
[1780031732814,27.17,73515.41,0.0,-0.85285,0.00012,15.62987]
[1780031732969,27.17,73515.41,0.0,-0.85285,0.00012,15.62987]
[1780031733012,27.17,73514.99,0.0,-0.85291,0.00012,15.62577]
[1780031733940,27.17,73514.99,0.0,-0.85291,0.00012,15.62577]
[1780031733972,27.17,73514.99,0.0,-0.85291,0.00012,15.62577]
[1780031740670,27.17,73511.73,0.0,-0.85334,0.00012,15.59419]
[1780031742907,27.17,73512.15,0.0,-0.8533,0.00012,15.59779]
[1780031742967,27.17,73512.15,0.0,-0.8533,0.00012,15.59779]
[1780031748937,27.17,73513.59,0.0,-0.85314,0.00012,15.60952]
[1780031748966,27.17,73513.59,0.0,-0.85314,0.00012,15.60952]
[1780031749039,27.17,73513.64,0.0,-0.85313,0.00012,15.60973]
[1780031754769,27.17,73513.38,0.0,-0.85318,0.00012,15.60599]
[1780031755559,27.17,73513.38,0.0,-0.85318,0.00012,15.60599]
[1780031755728,27.17,73513.38,0.0,-0.85318,0.00012,15.60599]
[1780031760711,27.16,73512.36,0.0,-0.85333,0.00012,15.59559]
[1780031760718,27.16,73512.36,0.0,-0.85333,0.00012,15.59559]
[1780031760818,27.16,73511.66,0.0,-0.85342,0.00012,15.58902]
[1780031761226,27.16,73511.66,0.0,-0.85342,0.00012,15.58902]
[1780031761473,27.16,73511.66,0.0,-0.85342,0.00012,15.58902]
[1780031766861,27.16,73513.05,0.0,-0.85326,0.00012,15.60045]
[1780031769882,27.16,73498.63,0.0,-0.85506,0.00012,15.46874]
[1780031770890,27.16,73493.1,0.0,-0.85574,0.00012,15.41845]
[1780031772725,27.16,73492.76,0.0,-0.85578,0.00012,15.4154]
[1780031772975,27.16,73492.76,0.0,-0.85578,0.00012,15.4154]
[1780031775766,27.16,73492.41,0.0,-0.85582,0.00012,15.41232]
[1780031775969,27.16,73492.41,0.0,-0.85582,0.00012,15.41232]
[1780031776069,27.16,73492.57,0.0,-0.8558,0.00012,15.41381]
[1780031776718,27.16,73492.57,0.0,-0.8558,0.00012,15.41381]
[1780031781970,27.16,73491.91,0.0,-0.85588,0.00012,15.40797]
[1780031785033,27.16,73489.69,0.0,-0.85615,0.00012,15.38786]
[1780031785220,27.16,73489.69,0.0,-0.85615,0.00012,15.38792]
[1780031786596,27.16,73490.29,0.0,-0.85608,0.00012,15.39342]
[1780031786721,27.16,73490.29,0.0,-0.85608,0.00012,15.39342]
[1780031787005,27.16,73490.34,0.0,-0.85607,0.00012,15.39392]
[1780031792041,27.16,73487.28,0.0,-0.85647,0.00012,15.36269]
[1780031797083,27.16,73483.95,0.0,-0.85687,0.00012,15.333]
[1780031797970,27.16,73483.95,0.0,-0.85687,0.00012,15.333]
[1780031798221,27.16,73483.82,0.0,-0.85689,0.00012,15.33197]
[1780031804132,27.16,73486.23,0.0,-0.85658,0.00012,15.35469]
[1780031806121,27.16,73486.23,0.0,-0.85658,0.00012,15.35469]
[1780031806224,27.16,73486.22,0.0,-0.85658,0.00012,15.35473]
[1780031807185,27.16,73486.49,0.0,-0.85655,0.00012,15.35731]
[1780031807219,27.16,73486.49,0.0,-0.85655,0.00012,15.35731]
[1780031807283,27.16,73488.58,0.0,-0.85629,0.00012,15.37641]
[1780031813226,27.17,73486.96,0.0,-0.85648,0.00012,15.36231]
[1780031818261,27.17,73483.5,0.0,-0.85689,0.00012,15.33156]
[1780031819857,27.17,73483.5,0.0,-0.85689,0.00012,15.33156]
[1780031819969,27.17,73483.5,0.0,-0.85689,0.00012,15.33156]
[1780031825310,27.17,73482.99,0.0,-0.85694,0.00012,15.32815]
[1780031828272,27.17,73485.36,0.0,-0.85664,0.00012,15.35]
[1780031828467,27.17,73485.36,0.0,-0.85664,0.00012,15.35]
[1780031828832,27.17,73485.36,0.0,-0.85664,0.00012,15.35]
[1780031828969,27.17,73485.36,0.0,-0.85664,0.00012,15.35]
[1780031829048,27.17,73485.36,0.0,-0.85664,0.00012,15.35031]
[1780031831158,27.17,73485.36,0.0,-0.85664,0.00012,15.35031]
[1780031830345,27.17,73489.55,0.0,-0.85612,0.00012,15.3885]
[1780031831227,27.17,73489.55,0.0,-0.85612,0.00012,15.3885]
[1780031836387,27.17,73489.19,0.0,-0.85616,0.00012,15.38587]
[1780031841441,27.17,73486.19,0.0,-0.85652,0.00012,15.35907]
[1780031841472,27.17,73486.19,0.0,-0.85652,0.00012,15.35907]
[1780031841777,27.17,73486.19,0.0,-0.85652,0.00012,15.35907]
[1780031841971,27.17,73486.19,0.0,-0.85652,0.00012,15.35907]
[1780031842072,27.17,73486.02,0.0,-0.85653,0.00012,15.35802]
[1780031847465,27.17,73485.14,0.0,-0.85663,0.00012,15.35089]
[1780031854434,27.17,73484.68,0.0,-0.8567,0.00012,15.34375]
[1780031854471,27.17,73484.68,0.0,-0.8567,0.00012,15.34375]
[1780031860558,27.18,73484.25,0.0,-0.85673,0.00012,15.34163]
[1780031864615,27.18,73483.52,0.0,-0.85681,0.00012,15.33562]
[1780031864724,27.18,73483.52,0.0,-0.85681,0.00012,15.33562]
[1780031864927,27.18,73483.52,0.0,-0.85681,0.00012,15.33562]
[1780031864969,27.18,73483.52,0.0,-0.85681,0.00012,15.33562]
[1780031865023,27.18,73483.43,0.0,-0.85682,0.00012,15.33523]
[1780031870628,27.18,73484.14,0.0,-0.85672,0.00012,15.34279]
[1780031874584,27.18,73487.11,0.0,-0.85634,0.00012,15.37053]
[1780031874723,27.18,73487.11,0.0,-0.85634,0.00012,15.37053]
[1780031877108,27.18,73486.99,0.0,-0.85635,0.00012,15.36978]
[1780031877249,27.18,73485.35,0.0,-0.85655,0.00012,15.35507]
[1780031881706,27.18,73479.12,0.0,-0.85731,0.00012,15.29899]
[1780031884387,27.18,73476.44,0.0,-0.85763,0.00012,15.27461]
[1780031884469,27.18,73476.44,0.0,-0.85763,0.00012,15.27461]
[1780031884809,27.18,73476.44,0.0,-0.85763,0.00012,15.27461]
[1780031884970,27.18,73476.44,0.0,-0.85763,0.00012,15.27461]
[1780031885070,27.18,73475.8,0.0,-0.85771,0.00012,15.26879]
[1780031891776,27.18,73475.56,0.0,-0.85774,0.00012,15.26648]
[1780031896812,27.18,73471.89,0.0,-0.85819,0.00012,15.23327]
[1780031897376,27.18,73471.89,0.0,-0.85819,0.00012,15.23327]
[1780031897470,27.18,73471.89,0.0,-0.85819,0.00012,15.23327]
[1780031900840,27.18,73478.71,0.0,-0.85736,0.00012,15.2952]
[1780031902780,27.18,73479.47,0.0,-0.85726,0.00012,15.30204]
[1780031902969,27.18,73479.47,0.0,-0.85726,0.00012,15.30204]
[1780031903610,27.18,73479.58,0.0,-0.85725,0.00012,15.30298]
[1780031903719,27.18,73479.58,0.0,-0.85725,0.00012,15.30298]
[1780031903861,27.18,73479.63,0.0,-0.85725,0.00012,15.30337]
[1780031905701,27.18,73480.31,0.0,-0.85716,0.00012,15.30947]
[1780031905722,27.18,73480.31,0.0,-0.85716,0.00012,15.30947]
[1780031910910,27.18,73480.55,0.0,-0.85714,0.00012,15.31119]
[1780031915945,27.18,73481.29,0.0,-0.85708,0.00012,15.31382]
[1780031916438,27.18,73481.29,0.0,-0.85708,0.00012,15.31382]
[1780031916472,27.18,73481.29,0.0,-0.85708,0.00012,15.31382]
[1780031917141,27.18,73481.29,0.0,-0.85708,0.00012,15.31382]
[1780031917220,27.18,73481.29,0.0,-0.85708,0.00012,15.31382]
[1780031917242,27.18,73480.94,0.0,-0.85713,0.00012,15.31056]
[1780031924001,27.18,73480.61,0.0,-0.85718,0.00012,15.30704]
[1780031928440,27.18,73479.64,0.0,-0.8573,0.00012,15.29798]
[1780031928471,27.18,73479.64,0.0,-0.8573,0.00012,15.29798]
[1780031932220,27.18,73476.33,0.0,-0.8577,0.00012,15.2678]
[1780031932469,27.18,73474.84,0.0,-0.85789,0.00012,15.25427]
[1780031937808,27.18,73475.21,0.0,-0.85784,0.00012,15.2576]
[1780031937971,27.18,73475.21,0.0,-0.85784,0.00012,15.2576]
[1780031938101,27.18,73475.4,0.0,-0.85782,0.00012,15.25932]
[1780031940681,27.18,73472.09,0.0,-0.85822,0.00012,15.2293]
[1780031940720,27.18,73472.09,0.0,-0.85822,0.00012,15.2293]
[1780031943011,27.18,73472.26,0.0,-0.8582,0.00012,15.2309]
[1780031943221,27.18,73472.26,0.0,-0.8582,0.00012,15.2309]
[1780031949179,27.18,73470.82,0.0,-0.85837,0.00012,15.21808]
[1780031953314,27.18,73468.04,0.0,-0.85871,0.00012,15.19313]
[1780031953416,27.18,73468.04,0.0,-0.85871,0.00012,15.19313]
[1780031953472,27.18,73468.04,0.0,-0.85871,0.00012,15.19313]
[1780031954214,27.18,73468.29,0.0,-0.85868,0.00012,15.19547]
[1780031956835,27.18,73469.26,0.0,-0.85856,0.00012,15.20439]
[1780031956970,27.18,73469.26,0.0,-0.85856,0.00012,15.20439]
[1780031962270,27.18,73469.35,0.0,-0.85854,0.00012,15.20554]
[1780031968312,27.18,73468.95,0.0,-0.85859,0.00012,15.20217]
[1780031972214,27.18,73469.55,0.0,-0.85851,0.00012,15.20768]
[1780031972264,27.18,73469.55,0.0,-0.85851,0.00012,15.20768]
[1780031972315,27.18,73469.64,0.0,-0.85853,0.00012,15.20485]
[1780031972471,27.18,73469.64,0.0,-0.85853,0.00012,15.20485]
[1780031974464,27.18,73469.71,0.0,-0.85852,0.00012,15.20549]
[1780031974719,27.18,73469.71,0.0,-0.85852,0.00012,15.20549]
[1780031979640,27.18,73466.59,0.0,-0.8589,0.00012,15.17743]
[1780031979723,27.18,73466.59,0.0,-0.8589,0.00012,15.17743]
[1780031979742,27.18,73466.64,0.0,-0.85889,0.00012,15.17806]
[1780031983932,27.18,73466.83,0.0,-0.85886,0.00012,15.17984]
[1780031983969,27.18,73466.83,0.0,-0.85886,0.00012,15.17984]
[1780031987446,27.18,73481.67,0.0,-0.85705,0.00012,15.31463]
[1780031988453,27.18,73493.96,0.0,-0.85554,0.00012,15.42603]
[1780031989460,27.18,73495.01,0.0,-0.85542,0.00012,15.43529]
[1780031993746,27.18,73495.95,0.0,-0.85531,0.00012,15.44328]
[1780031993971,27.18,73495.95,0.0,-0.85531,0.00012,15.44328]
[1780031994052,27.18,73496.82,0.0,-0.85521,0.00012,15.45059]
[1780031994497,27.18,73501.49,0.0,-0.85463,0.00012,15.49301]
[1780031996511,27.18,73506.13,0.0,-0.85406,0.00012,15.53506]
[1780032001218,27.18,73506.1,0.0,-0.85407,0.00012,15.53452]
[1780032001236,27.18,73506.1,0.0,-0.85407,0.00012,15.53452]
[1780032001331,27.18,73506.08,0.0,-0.85407,0.00012,15.53415]
[1780032001478,27.18,73506.08,0.0,-0.85407,0.00012,15.53415]
[1780032002555,27.18,73497.09,0.0,-0.85518,0.00012,15.45241]
[1780032005348,27.18,73493.13,0.0,-0.85568,0.00012,15.41616]
[1780032005473,27.18,73490.06,0.0,-0.85606,0.00012,15.38805]
[1780032008018,27.18,73489.99,0.0,-0.85607,0.00012,15.38704]
[1780032008220,27.18,73489.99,0.0,-0.85607,0.00012,15.38704]
[1780032008301,27.18,73490.37,0.0,-0.85603,0.00012,15.39012]
[1780032013330,27.18,73487.31,0.0,-0.85641,0.00012,15.36198]
[1780032013475,27.18,73487.82,0.0,-0.85635,0.00012,15.36631]
[1780032015649,27.18,73474.32,0.0,-0.85801,0.00012,15.24344]
[1780032017663,27.18,73472.71,0.0,-0.85821,0.00012,15.22879]
[1780032019593,27.18,73472.77,0.0,-0.8582,0.00012,15.22936]
[1780032019720,27.18,73472.77,0.0,-0.8582,0.00012,15.22936]
[1780032019748,27.18,73472.77,0.0,-0.8582,0.00012,15.22936]
[1780032019973,27.18,73472.77,0.0,-0.8582,0.00012,15.22936]
[1780032020068,27.18,73472.42,0.0,-0.85824,0.00012,15.22628]
[1780032025719,27.18,73472.88,0.0,-0.85818,0.00012,15.23069]
[1780032030755,27.18,73472.92,0.0,-0.85817,0.00012,15.23123]
[1780032032655,27.18,73472.52,0.0,-0.85825,0.00012,15.22397]
[1780032032718,27.18,73472.52,0.0,-0.85825,0.00012,15.22397]
[1780032032739,27.18,73472.52,0.0,-0.85825,0.00012,15.22397]
[1780032032976,27.18,73472.52,0.0,-0.85825,0.00012,15.22397]
[1780032033055,27.18,73472.79,0.0,-0.85822,0.00012,15.22646]
[1780032038827,27.18,73468.87,0.0,-0.85869,0.00012,15.19124]
[1780032039849,27.18,73468.87,0.0,-0.85869,0.00012,15.19124]
[1780032039970,27.18,73468.87,0.0,-0.85869,0.00012,15.19124]
[1780032040035,27.18,73468.87,0.0,-0.85869,0.00012,15.19124]
[1780032040224,27.18,73468.87,0.0,-0.85869,0.00012,15.19124]
[1780032040290,27.18,73469.85,0.0,-0.85857,0.00012,15.2002]
[1780032045877,27.18,73466.5,0.0,-0.85897,0.00012,15.17023]
[1780032046885,27.18,73459.06,0.0,-0.85987,0.00012,15.10294]
[1780032048899,27.18,73453.57,0.0,-0.86053,0.00012,15.05367]
[1780032053132,27.18,73451.43,0.0,-0.86077,0.00012,15.03512]
[1780032053219,27.18,73451.43,0.0,-0.86077,0.00012,15.03512]
[1780032053234,27.18,73450.44,0.0,-0.86089,0.00012,15.02644]
[1780032053863,27.18,73450.44,0.0,-0.86089,0.00012,15.02644]
[1780032053985,27.18,73450.44,0.0,-0.86089,0.00012,15.02644]
[1780032062005,27.18,73446.45,0.0,-0.86133,0.00012,14.99301]
[1780032063842,27.19,73443.56,0.0,-0.86167,0.00012,14.96718]
[1780032063967,27.19,73443.56,0.0,-0.86167,0.00012,14.96718]
[1780032064023,27.19,73442.33,0.0,-0.86182,0.00012,14.9564]
[1780032065020,27.19,73442.33,0.0,-0.86182,0.00012,14.9564]
[1780032065221,27.19,73442.33,0.0,-0.86182,0.00012,14.9564]
[1780032068738,27.19,73440.64,0.0,-0.862,0.00012,14.94256]
[1780032068971,27.19,73440.64,0.0,-0.862,0.00012,14.94256]
[1780032073039,27.19,73438.63,0.0,-0.86222,0.00012,14.92579]
[1780032073218,27.19,73438.63,0.0,-0.86222,0.00012,14.92579]
[1780032073405,27.19,73438.63,0.0,-0.86222,0.00012,14.92579]
[1780032073320,27.19,73438.76,0.0,-0.8622,0.00012,14.92734]
[1780032073475,27.19,73438.76,0.0,-0.8622,0.00012,14.92734]
[1780032077119,27.19,73447.68,0.0,-0.86111,0.00012,15.00945]
[1780032078756,27.19,73450.01,0.0,-0.86083,0.00012,15.03078]
[1780032078967,27.19,73450.01,0.0,-0.86083,0.00012,15.03078]
[1780032079133,27.19,73452.14,0.0,-0.86057,0.00012,15.05027]
[1780032080140,27.19,73458.93,0.0,-0.85975,0.00012,15.11191]
[1780032081143,27.19,73458.93,0.0,-0.85975,0.00012,15.11191]
[1780032081218,27.19,73458.93,0.0,-0.85975,0.00012,15.11191]
[1780032085945,27.19,73457.58,0.0,-0.8599,0.00012,15.10042]
[1780032085972,27.19,73457.58,0.0,-0.8599,0.00012,15.10042]
[1780032086182,27.19,73457.05,0.0,-0.85996,0.00012,15.09576]
[1780032092225,27.2,73456.1,0.0,-0.86009,0.00012,15.08438]
[1780032097260,27.2,73453.82,0.0,-0.86036,0.00012,15.0646]
[1780032098759,27.2,73453.25,0.0,-0.86042,0.00012,15.05964]
[1780032098880,27.2,73453.25,0.0,-0.86042,0.00012,15.05964]
[1780032098971,27.2,73453.25,0.0,-0.86042,0.00012,15.05964]
[1780032099274,27.2,73453.02,0.0,-0.86045,0.00012,15.05776]
[1780032104312,27.2,73452.99,0.0,-0.86044,0.00012,15.0585]
[1780032108340,27.2,73457.54,0.0,-0.85988,0.00012,15.10047]
[1780032109347,27.2,73464.35,0.0,-0.85905,0.00012,15.16223]
[1780032111362,27.2,73469.94,0.0,-0.85837,0.00012,15.21292]
[1780032112659,27.2,73471.76,0.0,-0.85815,0.00012,15.22939]
[1780032112730,27.2,73471.76,0.0,-0.85815,0.00012,15.22939]
[1780032112764,27.2,73471.76,0.0,-0.85815,0.00012,15.22939]
[1780032112968,27.2,73471.76,0.0,-0.85815,0.00012,15.22939]
[1780032113375,27.2,73471.56,0.0,-0.85817,0.00012,15.22754]
[1780032118412,27.2,73470.89,0.0,-0.85826,0.00012,15.22126]
[1780032121583,27.2,73468.72,0.0,-0.85852,0.00012,15.20151]
[1780032121722,27.2,73468.72,0.0,-0.85852,0.00012,15.20151]
[1780032121775,27.2,73468.72,0.0,-0.85852,0.00012,15.20151]
[1780032121970,27.2,73468.72,0.0,-0.85852,0.00012,15.20151]
[1780032122440,27.2,73467.75,0.0,-0.85864,0.00012,15.19271]
[1780032127475,27.2,73466.8,0.0,-0.85876,0.00012,15.18417]
[1780032130708,27.2,73467.08,0.0,-0.85872,0.00012,15.18672]
[1780032130724,27.2,73467.08,0.0,-0.85872,0.00012,15.18672]
[1780032130762,27.2,73467.08,0.0,-0.85872,0.00012,15.18672]
[1780032130969,27.2,73467.08,0.0,-0.85872,0.00012,15.18672]
[1780032131056,27.2,73467.08,0.0,-0.85872,0.00012,15.18672]
[1780032136898,27.2,73466.18,0.0,-0.85883,0.00012,15.1786]
[1780032136964,27.2,73466.18,0.0,-0.85883,0.00012,15.1786]
[1780032136971,27.2,73466.18,0.0,-0.85883,0.00012,15.1786]
[1780032137217,27.2,73466.18,0.0,-0.85883,0.00012,15.1786]
[1780032137318,27.2,73466.18,0.0,-0.85883,0.00012,15.17862]
[1780032142580,27.2,73464.0,0.0,-0.85909,0.00012,15.15901]
[1780032147615,27.2,73464.02,0.0,-0.85909,0.00012,15.15934]
[1780032151166,27.2,73464.04,0.0,-0.85909,0.00012,15.15955]
[1780032151218,27.2,73464.04,0.0,-0.85909,0.00012,15.15955]
[1780032151273,27.2,73464.04,0.0,-0.85909,0.00012,15.15955]
[1780032151469,27.2,73464.04,0.0,-0.85909,0.00012,15.15955]
[1780032151501,27.2,73464.04,0.0,-0.85911,0.00012,15.15594]
[1780032156678,27.2,73463.6,0.0,-0.85916,0.00012,15.15212]
[1780032160960,27.2,73462.64,0.0,-0.85928,0.00012,15.14355]
[1780032160968,27.2,73462.64,0.0,-0.85928,0.00012,15.14355]
[1780032161189,27.2,73462.64,0.0,-0.85928,0.00012,15.14355]
[1780032161224,27.2,73462.64,0.0,-0.85928,0.00012,15.14355]
[1780032161325,27.2,73462.48,0.0,-0.8593,0.00012,15.14219]
[1780032166748,27.2,73459.33,0.0,-0.85967,0.00012,15.11405]
[1780032168820,27.2,73457.98,0.0,-0.85983,0.00012,15.10192]
[1780032168968,27.2,73457.98,0.0,-0.85983,0.00012,15.10192]
[1780032168994,27.2,73457.98,0.0,-0.85983,0.00012,15.10192]
[1780032169221,27.2,73457.98,0.0,-0.85983,0.00012,15.10192]
[1780032169299,27.2,73457.52,0.0,-0.85989,0.00012,15.09798]
[1780032174804,27.2,73457.31,0.0,-0.85991,0.00012,15.09665]
[1780032176686,27.2,73456.3,0.0,-0.86003,0.00012,15.08763]
[1780032176721,27.2,73456.3,0.0,-0.86003,0.00012,15.08763]
[1780032176946,27.2,73456.3,0.0,-0.86003,0.00012,15.08763]
[1780032176968,27.2,73456.3,0.0,-0.86003,0.00012,15.08763]
[1780032177117,27.2,73455.92,0.0,-0.86007,0.00012,15.08444]
[1780032182862,27.21,73454.79,0.0,-0.86019,0.00012,15.07491]
[1780032184657,27.21,73455.64,0.0,-0.86009,0.00012,15.08274]
[1780032184719,27.21,73455.64,0.0,-0.86009,0.00012,15.08274]
[1780032184832,27.21,73455.64,0.0,-0.86009,0.00012,15.08274]
[1780032184968,27.21,73455.64,0.0,-0.86009,0.00012,15.08274]
[1780032185069,27.21,73456.8,0.0,-0.85995,0.00012,15.09352]
[1780032190918,27.21,73454.8,0.0,-0.86018,0.00012,15.07605]
[1780032195954,27.21,73454.58,0.0,-0.8602,0.00012,15.07478]
[1780032200989,27.21,73454.6,0.0,-0.86018,0.00012,15.07584]
[1780032202471,27.21,73454.6,0.0,-0.86018,0.00012,15.07584]
[1780032202718,27.21,73454.44,0.0,-0.8602,0.00012,15.07454]
[1780032203369,27.21,73454.44,0.0,-0.8602,0.00012,15.07454]
[1780032203476,27.21,73454.44,0.0,-0.8602,0.00012,15.07454]
[1780032203470,27.21,73454.22,0.0,-0.86022,0.00012,15.07269]
[1780032209045,27.21,73453.84,0.0,-0.86026,0.00012,15.07013]
[1780032210712,27.21,73453.84,0.0,-0.86026,0.00012,15.07013]
[1780032210717,27.21,73453.84,0.0,-0.86026,0.00012,15.07013]
[1780032210892,27.21,73453.84,0.0,-0.86026,0.00012,15.07013]
[1780032210966,27.21,73453.84,0.0,-0.86026,0.00012,15.07013]
[1780032211045,27.21,73453.84,0.0,-0.86028,0.00012,15.06672]
[1780032216095,27.21,73452.83,0.0,-0.86039,0.00012,15.05834]
[1780032217998,27.21,73452.88,0.0,-0.86038,0.00012,15.05895]
[1780032218217,27.21,73452.88,0.0,-0.86038,0.00012,15.05895]
[1780032225160,27.22,73450.97,0.0,-0.8606,0.00012,15.04304]
[1780032229659,27.22,73452.55,0.0,-0.8604,0.00012,15.058]
[1780032232724,27.22,73452.14,0.0,-0.86044,0.00012,15.05474]
[1780032233216,27.22,73451.67,0.0,-0.86049,0.00012,15.05064]
[1780032235268,27.22,73454.03,0.0,-0.86021,0.00012,15.07213]
[1780032239750,27.22,73450.82,0.0,-0.86058,0.00012,15.04387]
[1780032239968,27.22,73450.82,0.0,-0.86058,0.00012,15.04387]
[1780032240266,27.22,73451.08,0.0,-0.86055,0.00012,15.04639]
[1780032245301,27.22,73451.23,0.0,-0.86052,0.00012,15.04858]
[1780032250336,27.22,73450.29,0.0,-0.86062,0.00012,15.04096]
[1780032255371,27.22,73452.06,0.0,-0.8604,0.00012,15.05788]
[1780032260407,27.22,73453.4,0.0,-0.86022,0.00012,15.07075]
[1780032265442,27.22,73454.82,0.0,-0.86004,0.00012,15.08429]
[1780032270477,27.23,73456.01,0.0,-0.85989,0.00012,15.09565]
[1780032275512,27.23,73456.05,0.0,-0.85991,0.00012,15.09287]
[1780032280547,27.23,73456.41,0.0,-0.85986,0.00012,15.09668]
[1780032287596,27.23,73456.21,0.0,-0.85987,0.00012,15.09563]
[1780032292631,27.23,73455.72,0.0,-0.85992,0.00012,15.09174]
[1780032297666,27.23,73455.74,0.0,-0.85991,0.00012,15.09249]
[1780032302701,27.23,73455.02,0.0,-0.85999,0.00012,15.08654]
[1780032307736,27.23,73454.38,0.0,-0.86006,0.00012,15.08143]
[1780032312772,27.23,73455.57,0.0,-0.85991,0.00012,15.09283]
[1780032317807,27.23,73454.41,0.0,-0.86004,0.00012,15.0829]
[1780032322842,27.23,73456.42,0.0,-0.85979,0.00012,15.10166]
[1780032327877,27.24,73454.43,0.0,-0.86002,0.00012,15.08419]
[1780032332912,27.24,73454.9,0.0,-0.85998,0.00012,15.08533]
[1780032337947,27.24,73454.46,0.0,-0.86003,0.00012,15.08193]
[1780032342981,27.24,73454.82,0.0,-0.85998,0.00012,15.08577]
[1780032348018,27.24,73455.12,0.0,-0.85993,0.00012,15.08903]
[1780032353053,27.24,73454.62,0.0,-0.85999,0.00012,15.08507]
[1780032358089,27.24,73455.35,0.0,-0.85989,0.00012,15.09219]
[1780032363125,27.24,73454.64,0.0,-0.85997,0.00012,15.08629]
[1780032368162,27.24,73454.94,0.0,-0.85993,0.00012,15.08953]
[1780032373229,27.24,73455.6,0.0,-0.85984,0.00012,15.09608]
[1780032378264,27.24,73454.97,0.0,-0.85991,0.00012,15.09087]
[1780032383299,27.24,73455.09,0.0,-0.85989,0.00012,15.09243]
[1780032386319,27.25,73459.85,0.0,-0.85931,0.00012,15.1357]
[1780032391355,27.25,73462.38,0.0,-0.85903,0.00012,15.15501]
[1780032393369,27.25,73466.96,0.0,-0.85847,0.00012,15.1964]
[1780032399411,27.24,73468.83,0.0,-0.85825,0.00012,15.21296]
[1780032404447,27.24,73469.14,0.0,-0.85822,0.00012,15.21548]
[1780032411496,27.24,73467.17,0.0,-0.85846,0.00012,15.19739]
[1780032416531,27.24,73465.89,0.0,-0.85862,0.00012,15.18576]
[1780032421566,27.24,73466.83,0.0,-0.8585,0.00012,15.19424]
[1780032426601,27.24,73469.53,0.0,-0.85818,0.00012,15.21848]
[1780032431636,27.24,73472.78,0.0,-0.85779,0.00012,15.24751]
[1780032436671,27.24,73472.43,0.0,-0.85783,0.00012,15.2439]
[1780032441705,27.24,73472.49,0.0,-0.85783,0.00012,15.24405]
[1780032446741,27.24,73472.5,0.0,-0.85784,0.00012,15.24374]
[1780032452782,27.24,73472.17,0.0,-0.85791,0.00012,15.23657]
[1780032457818,27.24,73472.79,0.0,-0.85784,0.00012,15.24179]
[1780032462854,27.24,73473.05,0.0,-0.85782,0.00012,15.24373]
[1780032467888,27.24,73473.28,0.0,-0.85779,0.00012,15.24535]
[1780032470909,27.24,73478.91,0.0,-0.85711,0.00012,15.29596]
[1780032475944,27.24,73481.53,0.0,-0.8568,0.00012,15.31868]
[1780032481986,27.23,73479.01,0.0,-0.85713,0.00012,15.29486]
[1780032488028,27.23,73479.48,0.0,-0.85708,0.00012,15.29824]
[1780032499106,27.23,73479.53,0.0,-0.8571,0.00012,15.29724]
[1780032504140,27.23,73479.77,0.0,-0.85707,0.00012,15.29883]
[1780032509176,27.23,73479.09,0.0,-0.85716,0.00012,15.29213]
[1780032514219,27.23,73480.89,0.0,-0.85698,0.00012,15.30425]
[1780032517240,27.23,73485.43,0.0,-0.85642,0.00012,15.34533]
[1780032525296,27.23,73485.43,0.0,-0.85644,0.00012,15.34391]
[1780032526360,27.23,73485.43,0.0,-0.85644,0.00012,15.34391]
[1780032526721,27.23,73485.43,0.0,-0.85644,0.00012,15.34391]
[1780032532345,27.22,73484.83,0.0,-0.85654,0.00012,15.33707]
[1780032537380,27.22,73484.95,0.0,-0.85653,0.00012,15.33725]
[1780032539498,27.22,73485.04,0.0,-0.85653,0.00012,15.33788]
[1780032543325,27.22,73484.9,0.0,-0.85655,0.00012,15.33587]
[1780032543467,27.22,73484.9,0.0,-0.85655,0.00012,15.33587]
[1780032543569,27.22,73484.7,0.0,-0.85658,0.00012,15.33388]
[1780032548587,27.22,73482.12,0.0,-0.85691,0.00012,15.3096]
[1780032556512,27.22,73479.86,0.0,-0.8572,0.00012,15.28814]
[1780032561548,27.22,73480.01,0.0,-0.85719,0.00012,15.28892]
[1780032562324,27.22,73480.01,0.0,-0.85719,0.00012,15.28892]
[1780032562734,27.22,73480.01,0.0,-0.85719,0.00012,15.28892]
[1780032568597,27.22,73480.26,0.0,-0.85716,0.00012,15.29104]
[1780032569554,27.22,73480.26,0.0,-0.85716,0.00012,15.29104]
[1780032569718,27.22,73480.26,0.0,-0.85716,0.00012,15.29104]
[1780032569772,27.22,73480.95,0.0,-0.85708,0.00012,15.29718]
[1780032575647,27.22,73481.21,0.0,-0.85708,0.00012,15.29515]
[1780032580682,27.22,73483.79,0.0,-0.85677,0.00012,15.31792]
[1780032585717,27.21,73483.26,0.0,-0.85685,0.00012,15.31234]
[1780032591759,27.21,73482.78,0.0,-0.85692,0.00012,15.30709]
[1780032596795,27.21,73481.45,0.0,-0.85709,0.00012,15.29434]
[1780032602837,27.21,73481.73,0.0,-0.85707,0.00012,15.2961]
[1780032607872,27.21,73481.35,0.0,-0.85713,0.00012,15.29204]
[1780032612907,27.21,73481.56,0.0,-0.85711,0.00012,15.29338]
[1780032615930,27.21,73468.89,0.0,-0.85866,0.00012,15.17831]
[1780032616937,27.21,73466.78,0.0,-0.85891,0.00012,15.15967]
[1780032621972,27.21,73465.1,0.0,-0.85907,0.00012,15.1473]
[1780032627007,27.22,73462.26,0.0,-0.85934,0.00012,15.12709]
[1780032632046,27.22,73465.31,0.0,-0.85898,0.00012,15.15244]
[1780032637082,27.22,73465.02,0.0,-0.85901,0.00012,15.15012]
[1780032642118,27.22,73467.17,0.0,-0.85875,0.00012,15.16971]
[1780032646529,27.22,73467.19,0.0,-0.85874,0.00012,15.1699]
[1780032646718,27.22,73467.19,0.0,-0.85874,0.00012,15.1699]
[1780032646819,27.22,73467.19,0.0,-0.85874,0.00012,15.16994]
[1780032649170,27.22,73461.6,0.0,-0.85942,0.00012,15.11944]
[1780032654205,27.23,73462.18,0.0,-0.85935,0.00012,15.12505]
[1780032661254,27.23,73455.38,0.0,-0.86016,0.00012,15.06411]
[1780032664276,27.23,73450.47,0.0,-0.86072,0.00012,15.02191]
[1780032667297,27.24,73442.4,0.0,-0.86163,0.00012,14.9538]
[1780032668304,27.24,73432.23,0.0,-0.86284,0.00012,14.86204]
[1780032670318,27.24,73432.89,0.0,-0.86276,0.00012,14.86812]
[1780032672875,27.24,73432.66,0.0,-0.86279,0.00012,14.86616]
[1780032674210,27.24,73433.82,0.0,-0.86265,0.00012,14.87655]
[1780032676361,27.24,73442.98,0.0,-0.86156,0.00012,14.95908]
[1780032681395,27.24,73444.17,0.0,-0.86141,0.00012,14.96974]
[1780032687879,27.24,73444.17,0.0,-0.86142,0.00012,14.96961]
[1780032687967,27.24,73444.17,0.0,-0.86142,0.00012,14.96961]
[1780032687980,27.24,73444.17,0.0,-0.86142,0.00012,14.96951]
[1780032690441,27.24,73443.89,0.0,-0.86145,0.00012,14.96695]
[1780032692724,27.24,73444.08,0.0,-0.86146,0.00012,14.9649]
[1780032696506,27.24,73436.36,0.0,-0.86238,0.00012,14.89514]
[1780032698520,27.24,73434.05,0.0,-0.86265,0.00012,14.87449]
[1780032702468,27.24,73432.52,0.0,-0.86283,0.00012,14.86088]
[1780032702718,27.24,73432.52,0.0,-0.86283,0.00012,14.86088]
[1780032702817,27.24,73432.76,0.0,-0.8628,0.00012,14.86313]
[1780032703160,27.24,73432.76,0.0,-0.8628,0.00012,14.86313]
[1780032703217,27.24,73432.76,0.0,-0.8628,0.00012,14.86313]
[1780032708590,27.24,73433.01,0.0,-0.86277,0.00012,14.86588]
[1780032712984,27.24,73433.0,0.0,-0.86277,0.00012,14.86603]
[1780032713217,27.24,73429.19,0.0,-0.86322,0.00012,14.83178]
[1780032715680,27.24,73429.06,0.0,-0.86323,0.00012,14.83087]
[1780032715723,27.24,73429.06,0.0,-0.86323,0.00012,14.83087]
[1780032715822,27.24,73428.87,0.0,-0.86325,0.00012,14.82929]
[1780032721681,27.24,73427.34,0.0,-0.86342,0.00012,14.81636]
[1780032726718,27.24,73424.33,0.0,-0.86377,0.00012,14.78953]
[1780032731753,27.24,73423.22,0.0,-0.8639,0.00012,14.77989]
[1780032736792,27.24,73424.68,0.0,-0.86371,0.00012,14.79408]
[1780032741827,27.24,73426.27,0.0,-0.86352,0.00012,14.80896]
[1780032747869,27.24,73426.72,0.0,-0.86345,0.00012,14.81435]
[1780032752904,27.25,73429.18,0.0,-0.86317,0.00012,14.83378]
[1780032757939,27.25,73430.82,0.0,-0.86296,0.00012,14.84943]
[1780032762974,27.25,73430.38,0.0,-0.863,0.00012,14.84629]
[1780032768010,27.25,73426.77,0.0,-0.86342,0.00012,14.81454]
[1780032773045,27.25,73426.62,0.0,-0.86343,0.00012,14.81403]
[1780032778080,27.25,73424.48,0.0,-0.86367,0.00012,14.79564]
[1780032783114,27.25,73423.99,0.0,-0.86372,0.00012,14.79159]
[1780032788150,27.25,73421.87,0.0,-0.86396,0.00012,14.77342]
[1780032792178,27.26,73414.4,0.0,-0.86483,0.00012,14.70711]
[1780032797213,27.26,73411.37,0.0,-0.86519,0.00012,14.68005]
[1780032802247,27.26,73414.32,0.0,-0.86484,0.00012,14.70682]
[1780032807283,27.26,73410.62,0.0,-0.86527,0.00012,14.67375]
[1780032810304,27.26,73415.53,0.0,-0.86469,0.00012,14.71807]
[1780032814332,27.26,73420.41,0.0,-0.86413,0.00012,14.75878]
[1780032819368,27.26,73423.71,0.0,-0.86373,0.00012,14.78943]
[1780032825418,27.26,73420.22,0.0,-0.86413,0.00012,14.75908]
[1780032830453,27.26,73412.24,0.0,-0.86506,0.00012,14.68819]
[1780032833474,27.26,73409.65,0.0,-0.86536,0.00012,14.66498]
[1780032838509,27.26,73409.16,0.0,-0.86542,0.00012,14.66086]
[1780032843544,27.26,73412.69,0.0,-0.865,0.00012,14.6929]
[1780032848579,27.26,73412.15,0.0,-0.86506,0.00012,14.68814]
[1780032853613,27.26,73415.86,0.0,-0.86462,0.00012,14.72155]
[1780032858649,27.26,73416.04,0.0,-0.8646,0.00012,14.72302]
[1780032865698,27.26,73416.07,0.0,-0.8646,0.00012,14.72303]
[1780032871740,27.26,73417.68,0.0,-0.86444,0.00012,14.73346]
[1780032876775,27.26,73419.22,0.0,-0.86427,0.00012,14.74698]
[1780032881810,27.26,73419.6,0.0,-0.86423,0.00012,14.74996]
[1780032886846,27.26,73419.23,0.0,-0.86428,0.00012,14.7462]
[1780032891886,27.26,73418.18,0.0,-0.86441,0.00012,14.73636]
[1780032896921,27.26,73414.64,0.0,-0.86483,0.00012,14.70426]
[1780032901956,27.26,73417.61,0.0,-0.86448,0.00012,14.73087]
[1780032906991,27.26,73421.42,0.0,-0.86403,0.00012,14.76471]
[1780032912026,27.26,73422.24,0.0,-0.86394,0.00012,14.77159]
[1780032917061,27.26,73422.84,0.0,-0.86388,0.00012,14.77644]
[1780032922096,27.26,73423.19,0.0,-0.86385,0.00012,14.77904]
[1780032927131,27.26,73422.28,0.0,-0.86396,0.00012,14.77032]
[1780032932166,27.26,73422.52,0.0,-0.86396,0.00012,14.76911]
[1780032938208,27.26,73421.63,0.0,-0.86405,0.00012,14.76218]
[1780032943243,27.26,73418.67,0.0,-0.86439,0.00012,14.73604]
[1780032948291,27.26,73423.67,0.0,-0.8638,0.00012,14.78075]
[1780032953316,27.26,73423.62,0.0,-0.86381,0.00012,14.77977]
[1780032956337,27.26,73419.1,0.0,-0.86435,0.00012,14.73885]
[1780032961372,27.26,73417.33,0.0,-0.86456,0.00012,14.72272]
[1780032963386,27.26,73412.2,0.0,-0.86517,0.00012,14.67659]
[1780032965403,27.26,73403.57,0.0,-0.86618,0.00012,14.59915]
[1780032966410,27.26,73400.84,0.0,-0.8665,0.00012,14.57479]
[1780032971445,27.26,73399.7,0.0,-0.86662,0.00012,14.56548]
[1780032977486,27.26,73397.23,0.0,-0.86689,0.00012,14.54455]
[1780032981515,27.26,73403.13,0.0,-0.86619,0.00012,14.59832]
[1780032983530,27.26,73405.74,0.0,-0.86588,0.00012,14.62198]
[1780032988564,27.26,73405.04,0.0,-0.86596,0.00012,14.6162]
[1780032993601,27.26,73403.41,0.0,-0.86617,0.00012,14.59846]
[1780032995616,27.26,73407.62,0.0,-0.86567,0.00012,14.63655]
[1780032998637,27.26,73402.91,0.0,-0.86622,0.00012,14.59461]
[1780033003672,27.26,73405.62,0.0,-0.86589,0.00012,14.61968]
[1780033008708,27.27,73409.65,0.0,-0.86541,0.00012,14.65643]
[1780033013743,27.27,73410.28,0.0,-0.86533,0.00012,14.66243]
[1780033018779,27.27,73411.2,0.0,-0.86522,0.00012,14.671]
[1780033023815,27.27,73413.52,0.0,-0.86494,0.00012,14.69204]
[1780033028849,27.27,73413.67,0.0,-0.86492,0.00012,14.69354]
[1780033033884,27.27,73413.51,0.0,-0.86494,0.00012,14.69224]
[1780033038919,27.27,73414.86,0.0,-0.86478,0.00012,14.7045]
[1780033043954,27.27,73414.71,0.0,-0.8648,0.00012,14.70324]
[1780033048989,27.27,73414.35,0.0,-0.86484,0.00012,14.70008]
[1780033054025,27.27,73414.12,0.0,-0.86489,0.00012,14.69447]
[1780033059060,27.27,73414.68,0.0,-0.86482,0.00012,14.69967]
[1780033064923,27.27,73415.02,0.0,-0.86478,0.00012,14.70287]
[1780033070137,27.27,73414.47,0.0,-0.86484,0.00012,14.69812]
[1780033075172,27.27,73415.3,0.0,-0.86474,0.00012,14.7057]
[1780033081214,27.27,73415.92,0.0,-0.86467,0.00012,14.71134]
[1780033086251,27.27,73415.93,0.0,-0.86467,0.00012,14.71151]
[1780033091284,27.27,73416.49,0.0,-0.8646,0.00012,14.71657]
[1780033093298,27.27,73422.27,0.0,-0.86392,0.00012,14.76849]
[1780033098333,27.27,73423.25,0.0,-0.86381,0.00012,14.77691]
[1780033103368,27.27,73422.83,0.0,-0.86386,0.00012,14.77274]
[1780033108403,27.27,73412.98,0.0,-0.86503,0.00012,14.68387]
[1780033113441,27.27,73408.69,0.0,-0.86556,0.00012,14.64202]
[1780033118477,27.27,73406.1,0.0,-0.86585,0.00012,14.61937]
[1780033123512,27.27,73408.18,0.0,-0.8656,0.00012,14.63877]
[1780033125566,27.27,73414.94,0.0,-0.8648,0.00012,14.69967]
[1780033130601,27.27,73416.55,0.0,-0.86461,0.00012,14.71429]
[1780033135636,27.27,73415.55,0.0,-0.86473,0.00012,14.70532]
[1780033140671,27.27,73416.93,0.0,-0.86456,0.00012,14.7178]
[1780033145710,27.27,73419.27,0.0,-0.86429,0.00012,14.73882]
[1780033150747,27.27,73419.61,0.0,-0.86425,0.00012,14.74174]
[1780033155782,27.27,73419.26,0.0,-0.86429,0.00012,14.73852]
[1780033162830,27.27,73418.4,0.0,-0.86439,0.00012,14.73079]
[1780033167866,27.27,73418.06,0.0,-0.86443,0.00012,14.72784]
[1780033172900,27.27,73419.57,0.0,-0.86428,0.00012,14.7378]
[1780033177936,27.27,73418.09,0.0,-0.86445,0.00012,14.72456]
[1780033182973,27.27,73418.51,0.0,-0.8644,0.00012,14.72849]
[1780033188015,27.27,73419.62,0.0,-0.86427,0.00012,14.73858]
[1780033193043,27.27,73420.94,0.0,-0.86411,0.00012,14.75042]
[1780033198077,27.27,73419.45,0.0,-0.86429,0.00012,14.73701]
[1780033203113,27.27,73418.96,0.0,-0.86435,0.00012,14.73264]
[1780033208148,27.27,73418.11,0.0,-0.86445,0.00012,14.72511]
[1780033213184,27.27,73420.55,0.0,-0.86416,0.00012,14.74709]
[1780033218219,27.27,73420.8,0.0,-0.86413,0.00012,14.7493]
[1780033223254,27.27,73420.01,0.0,-0.86422,0.00012,14.74218]
[1780033229296,27.27,73420.43,0.0,-0.86417,0.00012,14.74598]
[1780033235339,27.27,73420.28,0.0,-0.86422,0.00012,14.74096]
[1780033240373,27.27,73420.73,0.0,-0.86416,0.00012,14.74504]
[1780033241380,27.27,73411.08,0.0,-0.8653,0.00012,14.65835]
[1780033242387,27.27,73405.15,0.0,-0.866,0.00012,14.60524]
[1780033247422,27.27,73403.77,0.0,-0.86614,0.00012,14.59388]
[1780033252457,27.27,73402.85,0.0,-0.86624,0.00012,14.58664]
[1780033257492,27.28,73402.0,0.0,-0.86632,0.00012,14.58003]
[1780033263534,27.28,73402.82,0.0,-0.86621,0.00012,14.58853]
[1780033268570,27.28,73406.28,0.0,-0.8658,0.00012,14.6203]
[1780033273608,27.28,73409.44,0.0,-0.86542,0.00012,14.64906]
[1780033278643,27.28,73409.53,0.0,-0.86541,0.00012,14.65009]
[1780033283678,27.28,73405.58,0.0,-0.86587,0.00012,14.61489]
[1780033290727,27.28,73405.79,0.0,-0.86583,0.00012,14.61739]
[1780033296769,27.28,73405.97,0.0,-0.86583,0.00012,14.61584]
[1780033301804,27.28,73407.04,0.0,-0.8657,0.00012,14.62585]
[1780033306842,27.28,73407.65,0.0,-0.86563,0.00012,14.63166]
[1780033311877,27.28,73407.28,0.0,-0.86567,0.00012,14.62863]
[1780033316912,27.28,73408.12,0.0,-0.86556,0.00012,14.63641]
[1780033321948,27.28,73415.73,0.0,-0.86467,0.00012,14.70491]
[1780033324968,27.28,73418.94,0.0,-0.86429,0.00012,14.7336]
[1780033330011,27.28,73421.9,0.0,-0.86395,0.00012,14.75977]
[1780033332542,27.28,73421.84,0.0,-0.86395,0.00012,14.75915]
[1780033332735,27.28,73421.84,0.0,-0.86395,0.00012,14.75915]
[1780033332641,27.28,73422.03,0.0,-0.86393,0.00012,14.76065]
[1780033339070,27.28,73421.25,0.0,-0.86403,0.00012,14.75311]
[1780033344038,27.28,73421.61,0.0,-0.86399,0.00012,14.75606]
[1780033344090,27.28,73421.61,0.0,-0.86399,0.00012,14.75606]
[1780033344218,27.28,73421.61,0.0,-0.86399,0.00012,14.75606]
[1780033344319,27.28,73421.53,0.0,-0.86401,0.00012,14.75521]
[1780033349623,27.28,73421.58,0.0,-0.864,0.00012,14.75548]
[1780033354342,27.28,73420.87,0.0,-0.86412,0.00012,14.74514]
[1780033354394,27.28,73420.87,0.0,-0.86412,0.00012,14.74514]
[1780033354467,27.28,73420.87,0.0,-0.86412,0.00012,14.74514]
[1780033354568,27.28,73420.83,0.0,-0.86412,0.00012,14.74475]
[1780033360217,27.28,73420.93,0.0,-0.86411,0.00012,14.7455]
[1780033365253,27.28,73427.05,0.0,-0.86339,0.00012,14.80037]
[1780033367609,27.28,73427.4,0.0,-0.86335,0.00012,14.80343]
[1780033367718,27.28,73427.4,0.0,-0.86335,0.00012,14.80343]
[1780033367707,27.28,73427.34,0.0,-0.86336,0.00012,14.80279]
[1780033374316,27.28,73429.39,0.0,-0.86312,0.00012,14.82047]
[1780033379352,27.28,73429.6,0.0,-0.86311,0.00012,14.82175]
[1780033381202,27.28,73429.67,0.0,-0.8631,0.00012,14.82227]
[1780033381219,27.28,73429.67,0.0,-0.8631,0.00012,14.82227]
[1780033381251,27.28,73429.67,0.0,-0.8631,0.00012,14.82227]
[1780033381367,27.28,73429.58,0.0,-0.86311,0.00012,14.82134]
[1780033386402,27.28,73429.15,0.0,-0.86317,0.00012,14.8169]
[1780033391437,27.28,73429.82,0.0,-0.8631,0.00012,14.8224]
[1780033392775,27.28,73429.82,0.0,-0.8631,0.00012,14.8224]
[1780033392823,27.28,73429.82,0.0,-0.8631,0.00012,14.8224]
[1780033392813,27.28,73429.82,0.0,-0.8631,0.00012,14.82229]
[1780033392968,27.28,73429.82,0.0,-0.8631,0.00012,14.82229]
[1780033398487,27.27,73429.38,0.0,-0.86316,0.00012,14.81768]
[1780033403933,27.27,73429.43,0.0,-0.86316,0.00012,14.81793]
[1780033403971,27.27,73429.43,0.0,-0.86316,0.00012,14.81793]
[1780033403984,27.27,73429.43,0.0,-0.86316,0.00012,14.81793]
[1780033404034,27.27,73429.43,0.0,-0.86316,0.00012,14.81764]
[1780033409025,27.27,73429.36,0.0,-0.86318,0.00012,14.81661]
[1780033409219,27.27,73429.36,0.0,-0.86318,0.00012,14.81661]
[1780033409318,27.27,73429.36,0.0,-0.86318,0.00012,14.81642]
[1780033414599,27.27,73430.33,0.0,-0.8631,0.00012,14.82097]
[1780033416454,27.27,73430.37,0.0,-0.86309,0.00012,14.82122]
[1780033416470,27.27,73430.37,0.0,-0.86309,0.00012,14.82122]
[1780033416505,27.27,73430.37,0.0,-0.86309,0.00012,14.82122]
[1780033416613,27.27,73430.55,0.0,-0.86307,0.00012,14.82274]
[1780033421648,27.27,73430.26,0.0,-0.86312,0.00012,14.81959]
[1780033423277,27.27,73430.09,0.0,-0.86314,0.00012,14.81796]
[1780033423469,27.27,73430.09,0.0,-0.86314,0.00012,14.81796]
[1780033423662,27.27,73429.95,0.0,-0.86316,0.00012,14.8166]
[1780033428697,27.27,73430.93,0.0,-0.86305,0.00012,14.82489]
[1780033431405,27.27,73430.97,0.0,-0.86305,0.00012,14.82503]
[1780033431459,27.27,73430.97,0.0,-0.86305,0.00012,14.82503]
[1780033431468,27.27,73430.97,0.0,-0.86305,0.00012,14.82503]
[1780033431507,27.27,73430.97,0.0,-0.86305,0.00012,14.82492]
[1780033436753,27.27,73431.13,0.0,-0.86303,0.00012,14.82582]
[1780033441790,27.27,73429.53,0.0,-0.86323,0.00012,14.8109]
[1780033442585,27.27,73429.53,0.0,-0.86323,0.00012,14.8109]
[1780033442635,27.27,73429.53,0.0,-0.86323,0.00012,14.8109]
[1780033442723,27.27,73429.53,0.0,-0.86323,0.00012,14.8109]
[1780033442797,27.27,73429.35,0.0,-0.86325,0.00012,14.80919]
[1780033449846,27.27,73429.82,0.0,-0.86321,0.00012,14.81283]
[1780033453491,27.27,73428.82,0.0,-0.86333,0.00012,14.80359]
[1780033453544,27.27,73428.82,0.0,-0.86333,0.00012,14.80359]
[1780033453721,27.27,73428.82,0.0,-0.86333,0.00012,14.80359]
[1780033453874,27.27,73429.01,0.0,-0.86331,0.00012,14.80523]
[1780033459916,27.27,73429.45,0.0,-0.86326,0.00012,14.80874]
[1780033464954,27.27,73429.31,0.0,-0.86328,0.00012,14.80711]
[1780033469986,27.26,73429.15,0.0,-0.86331,0.00012,14.80531]
[1780033472455,27.26,73429.15,0.0,-0.86331,0.00012,14.80531]
[1780033472470,27.26,73429.15,0.0,-0.86331,0.00012,14.80531]
[1780033472507,27.26,73429.15,0.0,-0.86331,0.00012,14.80531]
[1780033472557,27.26,73428.86,0.0,-0.86337,0.00012,14.79879]
[1780033478042,27.26,73429.35,0.0,-0.86332,0.00012,14.80289]
[1780033481514,27.26,73429.27,0.0,-0.86333,0.00012,14.80203]
[1780033481560,27.26,73429.27,0.0,-0.86333,0.00012,14.80203]
[1780033481719,27.26,73429.27,0.0,-0.86333,0.00012,14.80203]
[1780033481820,27.26,73429.32,0.0,-0.86332,0.00012,14.80235]
[1780033484650,27.26,73429.77,0.0,-0.86327,0.00012,14.80633]
[1780033484725,27.26,73429.77,0.0,-0.86327,0.00012,14.80633]
[1780033484751,27.26,73429.87,0.0,-0.86326,0.00012,14.80709]
[1780033490126,27.26,73429.16,0.0,-0.86335,0.00012,14.80037]
[1780033492140,27.26,73420.92,0.0,-0.86433,0.00012,14.72613]
[1780033493147,27.26,73416.92,0.0,-0.8648,0.00012,14.69013]
[1780033494356,27.26,73416.92,0.0,-0.8648,0.00012,14.69013]
[1780033494403,27.26,73416.92,0.0,-0.8648,0.00012,14.69013]
[1780033494470,27.26,73416.92,0.0,-0.8648,0.00012,14.69013]
[1780033494571,27.26,73416.03,0.0,-0.8649,0.00012,14.68229]
[1780033500196,27.26,73416.16,0.0,-0.86488,0.00012,14.68404]
[1780033505232,27.26,73412.18,0.0,-0.86534,0.00012,14.64889]
[1780033506741,27.26,73412.18,0.0,-0.86534,0.00012,14.64889]
[1780033506793,27.26,73412.18,0.0,-0.86534,0.00012,14.64889]
[1780033506802,27.26,73412.25,0.0,-0.86533,0.00012,14.64984]
[1780033506970,27.26,73412.25,0.0,-0.86533,0.00012,14.64984]
[1780033512280,27.27,73411.41,0.0,-0.86542,0.00012,14.64308]
[1780033514735,27.27,73411.41,0.0,-0.86542,0.00012,14.64308]
[1780033514787,27.27,73411.41,0.0,-0.86542,0.00012,14.64308]
[1780033514829,27.27,73411.41,0.0,-0.86541,0.00012,14.64359]
[1780033514969,27.27,73411.41,0.0,-0.86541,0.00012,14.64359]
[1780033521344,27.27,73411.65,0.0,-0.86537,0.00012,14.6468]
[1780033524993,27.27,73411.63,0.0,-0.86537,0.00012,14.64679]
[1780033525043,27.27,73411.63,0.0,-0.86537,0.00012,14.64679]
[1780033525229,27.27,73411.63,0.0,-0.86537,0.00012,14.64679]
[1780033525372,27.27,73412.54,0.0,-0.86525,0.00012,14.65562]
[1780033526379,27.27,73418.54,0.0,-0.86454,0.00012,14.70967]
[1780033528393,27.27,73422.57,0.0,-0.86407,0.00012,14.746]
[1780033529464,27.27,73422.57,0.0,-0.86407,0.00012,14.746]
[1780033529516,27.27,73422.57,0.0,-0.86407,0.00012,14.746]
[1780033529718,27.27,73422.57,0.0,-0.86407,0.00012,14.746]
[1780033529819,27.27,73422.53,0.0,-0.86407,0.00012,14.74566]
[1780033531414,27.27,73429.39,0.0,-0.86328,0.00012,14.80365]
[1780033533428,27.27,73442.79,0.0,-0.86169,0.00012,14.92412]
[1780033534435,27.27,73442.44,0.0,-0.86173,0.00012,14.92073]
[1780033539470,27.27,73442.73,0.0,-0.86171,0.00012,14.92249]
[1780033544374,27.27,73442.67,0.0,-0.86173,0.00012,14.92106]
[1780033544419,27.27,73442.67,0.0,-0.86173,0.00012,14.92106]
[1780033544472,27.27,73442.67,0.0,-0.86173,0.00012,14.92106]
[1780033544505,27.27,73441.13,0.0,-0.86192,0.00012,14.90696]
[1780033549540,27.27,73442.0,0.0,-0.86183,0.00012,14.9138]
[1780033552147,27.26,73443.45,0.0,-0.86166,0.00012,14.92644]
[1780033552198,27.26,73443.45,0.0,-0.86166,0.00012,14.92644]
[1780033552220,27.26,73443.45,0.0,-0.86166,0.00012,14.92644]
[1780033552785,27.26,73443.94,0.0,-0.8616,0.00012,14.93064]
[1780033560617,27.26,73443.95,0.0,-0.86163,0.00012,14.92897]
[1780033565653,27.26,73443.62,0.0,-0.86168,0.00012,14.92499]
[1780033567666,27.26,73438.09,0.0,-0.86235,0.00012,14.87478]
[1780033568837,27.26,73438.09,0.0,-0.86235,0.00012,14.87478]
[1780033568989,27.26,73455.18,0.0,-0.8603,0.00012,15.02874]
[1780033569482,27.26,73455.18,0.0,-0.8603,0.00012,15.02874]
[1780033569680,27.26,73463.45,0.0,-0.8593,0.00012,15.10336]
[1780033570687,27.26,73463.4,0.0,-0.85931,0.00012,15.10277]
[1780033572834,27.26,73464.17,0.0,-0.85921,0.00012,15.10958]
[1780033572897,27.26,73487.41,0.0,-0.85638,0.00012,15.31953]
[1780033573709,27.26,73497.96,0.0,-0.85508,0.00012,15.41491]
[1780033574716,27.26,73502.06,0.0,-0.85458,0.00012,15.45179]
[1780033575325,27.26,73502.06,0.0,-0.85458,0.00012,15.45179]
[1780033575723,27.26,73505.74,0.0,-0.85413,0.00012,15.48483]
[1780033579408,27.26,73504.27,0.0,-0.85433,0.00012,15.47038]
[1780033579751,27.26,73504.15,0.0,-0.85435,0.00012,15.46897]
[1780033584786,27.25,73502.65,0.0,-0.85455,0.00012,15.45387]
[1780033592842,27.25,73502.41,0.0,-0.85464,0.00012,15.44566]
[1780033597880,27.25,73506.48,0.0,-0.85416,0.00012,15.48114]
[1780033599965,27.25,73506.76,0.0,-0.85413,0.00012,15.48336]
[1780033600020,27.25,73506.76,0.0,-0.85413,0.00012,15.48336]
[1780033600066,27.25,73507.14,0.0,-0.85409,0.00012,15.48649]
[1780033600220,27.25,73507.14,0.0,-0.85409,0.00012,15.48649]
[1780033600901,27.25,73508.4,0.0,-0.85393,0.00012,15.49758]
[1780033605149,27.24,73511.73,0.0,-0.85354,0.00012,15.52636]
[1780033605198,27.24,73511.73,0.0,-0.85354,0.00012,15.52636]
[1780033605220,27.24,73511.73,0.0,-0.85354,0.00012,15.52636]
[1780033607569,27.24,73511.79,0.0,-0.85354,0.00012,15.52616]
[1780033607621,27.24,73511.79,0.0,-0.85354,0.00012,15.52616]
[1780033607718,27.24,73511.79,0.0,-0.85354,0.00012,15.52616]
[1780033607949,27.24,73511.8,0.0,-0.85355,0.00012,15.52588]
[1780033612985,27.24,73516.73,0.0,-0.85296,0.00012,15.56876]
[1780033616108,27.24,73517.26,0.0,-0.85291,0.00012,15.57233]
[1780033616165,27.24,73517.26,0.0,-0.85291,0.00012,15.57233]
[1780033616221,27.24,73517.26,0.0,-0.85291,0.00012,15.57233]
[1780033617013,27.24,73517.53,0.0,-0.85288,0.00012,15.57436]
[1780033618163,27.24,73516.59,0.0,-0.853,0.00012,15.56541]
[1780033618221,27.24,73516.59,0.0,-0.853,0.00012,15.56541]
[1780033618233,27.24,73516.59,0.0,-0.853,0.00012,15.56541]
[1780033618584,27.24,73516.59,0.0,-0.853,0.00012,15.56541]
[1780033618719,27.24,73516.59,0.0,-0.853,0.00012,15.56541]
[1780033624063,27.23,73522.09,0.0,-0.85235,0.00013,15.61279]
[1780033625486,27.23,73522.87,0.0,-0.85226,0.00013,15.6194]
[1780033625537,27.23,73522.87,0.0,-0.85226,0.00013,15.6194]
[1780033625725,27.23,73522.87,0.0,-0.85226,0.00013,15.6194]
[1780033626077,27.23,73523.27,0.0,-0.85222,0.00013,15.62255]
[1780033628091,27.23,73538.62,0.0,-0.8503,0.00013,15.761]
[1780033629100,27.23,73544.97,0.0,-0.84951,0.00013,15.81804]
[1780033635140,27.22,73544.36,0.0,-0.84965,0.00013,15.80825]
[1780033640175,27.21,73543.88,0.0,-0.84976,0.00013,15.80008]
[1780033642761,27.21,73544.53,0.0,-0.84969,0.00013,15.80524]
[1780033642828,27.21,73544.53,0.0,-0.84969,0.00013,15.80524]
[1780033642970,27.21,73544.53,0.0,-0.84969,0.00013,15.80524]
[1780033643005,27.21,73545.84,0.0,-0.84954,0.00013,15.81561]
[1780033645387,27.21,73546.16,0.0,-0.84952,0.00013,15.81774]
[1780033645439,27.21,73546.16,0.0,-0.84952,0.00013,15.81774]
[1780033645469,27.21,73546.16,0.0,-0.84952,0.00013,15.81774]
[1780033651272,27.2,73566.03,0.0,-0.84709,0.00013,15.98941]
[1780033652269,27.19,73574.01,0.0,-0.84616,0.00013,16.0551]
[1780033654315,27.17,73573.5,0.0,-0.84645,0.00013,16.03497]
[1780033659321,27.14,73573.11,0.0,-0.84674,0.00013,16.01487]
[1780033663349,27.14,73568.59,0.0,-0.84736,0.00013,15.97096]
[1780033667377,27.13,73564.63,0.0,-0.8479,0.00013,15.93244]
[1780033668364,27.13,73564.63,0.0,-0.8479,0.00013,15.93244]
[1780033668417,27.13,73564.63,0.0,-0.8479,0.00013,15.93244]
[1780033668470,27.13,73564.63,0.0,-0.8479,0.00013,15.93244]
[1780033668572,27.13,73563.4,0.0,-0.84808,0.00013,15.92012]
[1780033671405,27.13,73559.07,0.0,-0.84865,0.00013,15.87954]
[1780033676441,27.12,73562.83,0.0,-0.8482,0.00013,15.91157]
[1780033677992,27.12,73562.83,0.0,-0.8482,0.00013,15.91157]
[1780033678044,27.12,73562.83,0.0,-0.8482,0.00013,15.91157]
[1780033678093,27.12,73563.04,0.0,-0.84818,0.00013,15.91254]
[1780033678218,27.12,73563.04,0.0,-0.84818,0.00013,15.91254]
[1780033678455,27.12,73562.79,0.0,-0.84822,0.00013,15.91025]
[1780033679462,27.12,73559.37,0.0,-0.84866,0.00013,15.87852]
[1780033683848,27.12,73561.89,0.0,-0.84836,0.00013,15.90012]
[1780033683900,27.12,73561.89,0.0,-0.84836,0.00013,15.90012]
[1780033683967,27.12,73561.89,0.0,-0.84836,0.00013,15.90012]
[1780033684096,27.12,73561.89,0.0,-0.84836,0.00013,15.90012]
[1780033684148,27.12,73561.89,0.0,-0.84836,0.00013,15.90012]
[1780033684138,27.12,73563.05,0.0,-0.84822,0.00013,15.90976]
[1780033684221,27.12,73563.05,0.0,-0.84822,0.00013,15.90976]
[1780033689532,27.11,73563.35,0.0,-0.84822,0.00013,15.91002]
[1780033691056,27.11,73563.35,0.0,-0.84822,0.00013,15.91002]
[1780033691155,27.11,73564.9,0.0,-0.84804,0.00013,15.9232]
[1780033691550,27.11,73570.76,0.0,-0.84729,0.00013,15.97673]
[1780033692555,27.11,73575.29,0.0,-0.84672,0.00013,16.01704]
[1780033694050,27.11,73575.29,0.0,-0.84672,0.00013,16.01704]
[1780033694152,27.11,73578.12,0.0,-0.84636,0.00013,16.04228]
[1780033694183,27.11,73578.12,0.0,-0.84636,0.00013,16.04228]
[1780033694238,27.11,73578.12,0.0,-0.84636,0.00013,16.04228]
[1780033694569,27.11,73579.72,0.0,-0.84616,0.00013,16.05691]
[1780033696583,27.11,73585.2,0.0,-0.84547,0.00013,16.10502]
[1780033698259,27.1,73584.6,0.0,-0.84566,0.00013,16.09245]
[1780033698597,27.09,73586.51,0.0,-0.84542,0.00013,16.10923]
[1780033703276,27.07,73584.47,0.0,-0.84591,0.00013,16.07509]
[1780033703328,27.07,73584.47,0.0,-0.84591,0.00013,16.07509]
[1780033703914,27.07,73583.11,0.0,-0.84609,0.00013,16.06198]
[1780033706229,27.07,73583.19,0.0,-0.8461,0.00013,16.06144]
[1780033707662,27.07,73579.01,0.0,-0.84666,0.00013,16.02193]
[1780033712020,27.06,73577.24,0.0,-0.84691,0.00013,16.00399]
[1780033712067,27.06,73577.24,0.0,-0.84691,0.00013,16.00399]
[1780033712219,27.06,73576.71,0.0,-0.84702,0.00013,15.99486]
[1780033715701,27.06,73576.74,0.0,-0.84703,0.00013,15.99404]
[1780033715717,27.06,73576.74,0.0,-0.84703,0.00013,15.99404]
[1780033715754,27.06,73576.74,0.0,-0.84703,0.00013,15.99404]
[1780033718386,27.06,73576.46,0.0,-0.84709,0.00013,15.98985]
[1780033718467,27.06,73576.46,0.0,-0.84709,0.00013,15.98985]
[1780033724784,27.05,73575.66,0.0,-0.84725,0.00013,15.97845]
[1780033726798,27.05,73570.82,0.0,-0.84789,0.00013,15.93315]
[1780033728233,27.05,73568.4,0.0,-0.8482,0.00013,15.91057]
[1780033730942,27.05,73566.56,0.0,-0.84845,0.00013,15.89295]
[1780033730970,27.05,73566.56,0.0,-0.84845,0.00013,15.89295]
[1780033730990,27.05,73566.56,0.0,-0.84845,0.00013,15.89295]
[1780033731511,27.05,73566.49,0.0,-0.84847,0.00013,15.89193]
[1780033731720,27.05,73566.49,0.0,-0.84847,0.00013,15.89193]
[1780033736868,27.04,73579.36,0.0,-0.84684,0.00013,16.00756]
[1780033737875,27.04,73580.1,0.0,-0.84675,0.00013,16.01381]
[1780033738230,27.04,73580.1,0.0,-0.84675,0.00013,16.01381]
[1780033738882,27.04,73583.21,0.0,-0.84636,0.00013,16.04177]
[1780033743917,27.04,73584.74,0.0,-0.8462,0.00013,16.05302]
[1780033745721,27.04,73586.62,0.0,-0.84597,0.00013,16.06969]
[1780033745784,27.04,73586.62,0.0,-0.84597,0.00013,16.06969]
[1780033745973,27.04,73586.62,0.0,-0.84597,0.00013,16.06969]
[1780033751973,27.03,73588.84,0.0,-0.84573,0.00013,16.08615]
[1780033756192,27.03,73590.16,0.0,-0.84559,0.00013,16.09655]
[1780033756223,27.03,73590.16,0.0,-0.84559,0.00013,16.09655]
[1780033756235,27.03,73590.16,0.0,-0.84559,0.00013,16.09655]
[1780033759173,27.03,73586.32,0.0,-0.84611,0.00013,16.05963]
[1780033759225,27.03,73586.32,0.0,-0.84611,0.00013,16.05963]
[1780033759227,27.03,73586.32,0.0,-0.84611,0.00013,16.05963]
[1780033763050,27.02,73581.15,0.0,-0.84682,0.00013,16.0093]
[1780033764761,27.02,73581.65,0.0,-0.84677,0.00013,16.01335]
[1780033764966,27.02,73581.65,0.0,-0.84677,0.00013,16.01335]
[1780033765064,27.02,73578.36,0.0,-0.8472,0.00013,15.98265]
[1780033767224,27.02,73576.46,0.0,-0.84745,0.00013,15.96473]
[1780033767277,27.02,73576.55,0.0,-0.84745,0.00013,15.96508]
[1780033767475,27.02,73576.55,0.0,-0.84745,0.00013,15.96508]
[1780033769756,27.02,73576.39,0.0,-0.84748,0.00013,15.96276]
[1780033769804,27.02,73576.39,0.0,-0.84748,0.00013,15.96276]
[1780033769967,27.02,73576.39,0.0,-0.84748,0.00013,15.96276]
[1780033772180,27.01,73575.59,0.0,-0.84762,0.00013,15.95096]
[1780033772221,27.01,73575.59,0.0,-0.84762,0.00013,15.95096]
[1780033780169,27.01,73576.77,0.0,-0.84751,0.00013,15.95855]
[1780033783682,27.01,73577.18,0.0,-0.84748,0.00013,15.96131]
[1780033783725,27.01,73577.18,0.0,-0.84748,0.00013,15.96131]
[1780033783734,27.01,73577.18,0.0,-0.84748,0.00013,15.96131]
[1780033790241,27.0,73577.48,0.0,-0.84749,0.00013,15.96004]
[1780033791937,27.0,73577.35,0.0,-0.84752,0.00013,15.95834]
[1780033791973,27.0,73577.35,0.0,-0.84752,0.00013,15.95834]
[1780033791989,27.0,73577.35,0.0,-0.84752,0.00013,15.95834]
[1780033797991,27.0,73577.69,0.0,-0.84751,0.00013,15.95893]
[1780033798043,27.0,73577.69,0.0,-0.84751,0.00013,15.95893]
[1780033798219,27.0,73577.69,0.0,-0.84751,0.00013,15.95893]
[1780033803657,26.99,73577.31,0.0,-0.8476,0.00013,15.9524]
[1780033803755,26.99,73577.31,0.0,-0.8476,0.00013,15.9524]
[1780033803983,26.99,73577.31,0.0,-0.8476,0.00013,15.9524]
[1780033804343,26.99,73568.01,0.0,-0.84881,0.00013,15.86617]
[1780033805350,26.99,73549.19,0.0,-0.85122,0.00013,15.69324]
[1780033806357,26.99,73546.96,0.0,-0.85151,0.00013,15.67265]
[1780033807364,26.99,73544.34,0.0,-0.85184,0.00013,15.64851]
[1780033811392,26.99,73540.93,0.0,-0.85228,0.00013,15.6169]
[1780033814413,26.99,73538.31,0.0,-0.85261,0.00013,15.5928]
[1780033816427,26.99,73542.03,0.0,-0.85214,0.00013,15.62681]
[1780033817434,26.99,73548.54,0.0,-0.85132,0.00013,15.68636]
[1780033819448,26.99,73551.07,0.0,-0.851,0.00013,15.70919]
[1780033825067,26.99,73550.88,0.0,-0.85104,0.00013,15.70665]
[1780033825114,26.99,73550.88,0.0,-0.85104,0.00013,15.70665]
[1780033825222,26.99,73550.88,0.0,-0.85104,0.00013,15.70665]
[1780033828511,26.99,73553.62,0.0,-0.8507,0.00013,15.73077]
[1780033830525,26.98,73557.03,0.0,-0.85027,0.00013,15.76158]
[1780033833617,26.98,73555.0,0.0,-0.85057,0.00013,15.7387]
[1780033833729,26.98,73555.0,0.0,-0.85057,0.00013,15.7387]
[1780033833766,26.98,73555.0,0.0,-0.85057,0.00013,15.7387]
[1780033838627,26.98,73555.56,0.0,-0.85051,0.00013,15.74255]
[1780033838719,26.98,73555.56,0.0,-0.85051,0.00013,15.74255]
[1780033844623,26.98,73556.67,0.0,-0.8504,0.00013,15.75092]
[1780033846170,26.98,73556.67,0.0,-0.8504,0.00013,15.75092]
[1780033846219,26.98,73556.67,0.0,-0.8504,0.00013,15.75092]
[1780033851672,26.98,73556.97,0.0,-0.85039,0.00013,15.75194]
[1780033856707,26.97,73556.76,0.0,-0.85043,0.00013,15.7485]
[1780033860744,26.97,73557.03,0.0,-0.85041,0.00013,15.75019]
[1780033860796,26.97,73557.03,0.0,-0.85041,0.00013,15.75019]
[1780033860969,26.97,73557.03,0.0,-0.85041,0.00013,15.75019]
[1780033864763,26.97,73561.34,0.0,-0.84988,0.00013,15.78841]
[1780033865770,26.97,73564.51,0.0,-0.84948,0.00013,15.81718]
[1780033868791,26.97,73568.62,0.0,-0.84897,0.00013,15.85375]
[1780033870193,26.97,73568.62,0.0,-0.84897,0.00013,15.85375]
[1780033870226,26.97,73568.62,0.0,-0.84897,0.00013,15.85375]
[1780033870238,26.97,73568.62,0.0,-0.84897,0.00013,15.85375]
[1780033871035,26.97,73568.5,0.0,-0.84899,0.00013,15.85224]
[1780033871222,26.97,73568.5,0.0,-0.84899,0.00013,15.85224]
[1780033872819,26.97,73573.35,0.0,-0.84838,0.00013,15.89548]
[1780033877856,26.96,73576.03,0.0,-0.84807,0.00013,15.91765]
[1780033881841,26.96,73576.3,0.0,-0.84806,0.00013,15.91862]
[1780033881892,26.96,73576.3,0.0,-0.84806,0.00013,15.91862]
[1780033881970,26.96,73576.3,0.0,-0.84806,0.00013,15.91862]
[1780033883897,26.96,73578.97,0.0,-0.84774,0.00013,15.94166]
[1780033888476,26.95,73581.54,0.0,-0.84744,0.00013,15.96314]
[1780033888538,26.95,73581.54,0.0,-0.84744,0.00013,15.96314]
[1780033888778,26.95,73581.54,0.0,-0.84744,0.00013,15.96314]
[1780033889080,26.95,73581.54,0.0,-0.84744,0.00013,15.96314]
[1780033889218,26.95,73581.54,0.0,-0.84744,0.00013,15.96314]
[1780033889319,26.95,73578.34,0.0,-0.84786,0.00013,15.93319]
[1780033890946,26.95,73575.43,0.0,-0.84825,0.00013,15.90547]
[1780033895982,26.95,73575.76,0.0,-0.84827,0.00013,15.90251]
[1780033901193,26.95,73577.44,0.0,-0.84807,0.00013,15.91615]
[1780033901219,26.95,73577.44,0.0,-0.84807,0.00013,15.91615]
[1780033901245,26.95,73577.44,0.0,-0.84807,0.00013,15.91615]
[1780033901470,26.94,73579.93,0.0,-0.84776,0.00013,15.93857]
[1780033907060,26.94,73579.93,0.0,-0.8478,0.00013,15.9357]
[1780033908801,26.94,73579.34,0.0,-0.84788,0.00013,15.92982]
[1780033908853,26.94,73579.34,0.0,-0.84788,0.00013,15.92982]
[1780033908968,26.94,73579.34,0.0,-0.84788,0.00013,15.92982]
[1780033914108,26.94,73577.53,0.0,-0.84815,0.00013,15.91058]
[1780033915115,26.93,73573.92,0.0,-0.84863,0.00013,15.87697]
[1780033916420,26.93,73572.34,0.0,-0.84883,0.00013,15.86207]
[1780033916471,26.93,73572.34,0.0,-0.84883,0.00013,15.86207]
[1780033917921,26.93,73572.65,0.0,-0.8488,0.00013,15.86456]
[1780033919143,26.93,73577.79,0.0,-0.84815,0.00013,15.91106]
[1780033921157,26.93,73582.04,0.0,-0.84761,0.00013,15.9493]
[1780033921421,26.93,73582.04,0.0,-0.84761,0.00013,15.9493]
[1780033921468,26.93,73582.04,0.0,-0.84761,0.00013,15.9493]
[1780033921886,26.93,73582.04,0.0,-0.84761,0.00013,15.9493]
[1780033924221,26.93,73581.72,0.0,-0.84767,0.00013,15.94546]
[1780033930220,26.92,73582.98,0.0,-0.84755,0.00013,15.95382]
[1780033935234,26.92,73583.68,0.0,-0.84749,0.00013,15.9584]
[1780033935285,26.92,73583.68,0.0,-0.84749,0.00013,15.9584]
[1780033935470,26.92,73583.51,0.0,-0.84751,0.00013,15.95637]
[1780033941297,26.92,73579.01,0.0,-0.84813,0.00013,15.91241]
[1780033942553,26.92,73578.97,0.0,-0.84814,0.00013,15.91162]
[1780033942604,26.92,73578.97,0.0,-0.84814,0.00013,15.91162]
[1780033942719,26.92,73578.97,0.0,-0.84814,0.00013,15.91162]
[1780033948346,26.91,73577.86,0.0,-0.84832,0.00013,15.89896]
[1780033949353,26.91,73574.08,0.0,-0.84882,0.00013,15.86378]
[1780033949507,26.91,73574.08,0.0,-0.84882,0.00013,15.86378]
[1780033949720,26.91,73574.08,0.0,-0.84882,0.00013,15.86378]
[1780033955395,26.91,73573.32,0.0,-0.84897,0.00013,15.85102]
[1780033960432,26.91,73573.66,0.0,-0.84895,0.00013,15.85247]
[1780033961026,26.91,73573.66,0.0,-0.84895,0.00013,15.85247]
[1780033961065,26.91,73573.66,0.0,-0.84895,0.00013,15.85247]
[1780033962225,26.91,73574.22,0.0,-0.84888,0.00013,15.85729]
[1780033967484,26.9,73574.97,0.0,-0.84882,0.00013,15.86207]
[1780033971269,26.9,73574.85,0.0,-0.84884,0.00013,15.86061]
[1780033971321,26.9,73574.85,0.0,-0.84884,0.00013,15.86061]
[1780033971718,26.9,73574.82,0.0,-0.84886,0.00013,15.85927]
[1780033975541,26.9,73571.55,0.0,-0.8493,0.00013,15.82781]
[1780033980578,26.9,73571.35,0.0,-0.84934,0.00013,15.82448]
[1780033985730,26.89,73573.31,0.0,-0.84911,0.00013,15.84107]
[1780033988634,26.89,73580.5,0.0,-0.8482,0.00013,15.90622]
[1780033991655,26.89,73583.17,0.0,-0.84787,0.00013,15.92961]
[1780033996690,26.89,73580.98,0.0,-0.84819,0.00013,15.90737]
[1780033998704,26.89,73576.49,0.0,-0.84878,0.00013,15.86523]
[1780034003739,26.88,73576.86,0.0,-0.84876,0.00013,15.86681]
[1780034008775,26.88,73576.89,0.0,-0.84878,0.00013,15.86529]
[1780034013810,26.88,73578.15,0.0,-0.84867,0.00013,15.87137]
[1780034015824,26.88,73580.85,0.0,-0.84833,0.00013,15.8955]
[1780034018846,26.87,73583.73,0.0,-0.84797,0.00013,15.9209]
[1780034023881,26.87,73584.56,0.0,-0.8479,0.00013,15.926]
[1780034027909,26.87,73587.59,0.0,-0.84754,0.00013,15.95215]
[1780034031937,26.86,73591.03,0.0,-0.84712,0.00013,15.98186]
[1780034036971,26.86,73590.86,0.0,-0.84718,0.00013,15.9775]
[1780034041000,26.86,73587.74,0.0,-0.84762,0.00013,15.9466]
[1780034042007,26.86,73583.22,0.0,-0.84821,0.00013,15.90443]
[1780034047046,26.85,73582.11,0.0,-0.84838,0.00013,15.89208]
[1780034052080,26.85,73585.24,0.0,-0.84801,0.00013,15.91872]
[1780034057115,26.84,73585.87,0.0,-0.84797,0.00013,15.92196]
[1780034063158,26.84,73586.51,0.0,-0.84793,0.00013,15.92476]
[1780034067186,26.84,73589.5,0.0,-0.84757,0.00013,15.95021]
[1780034072222,26.83,73589.28,0.0,-0.84767,0.00013,15.94161]
[1780034077257,26.83,73589.73,0.0,-0.84765,0.00013,15.94301]
[1780034083300,26.82,73590.2,0.0,-0.84763,0.00013,15.94412]
[1780034092364,26.82,73591.06,0.0,-0.84759,0.00013,15.94746]
[1780034094378,26.81,73584.93,0.0,-0.8484,0.00013,15.88987]
[1780034095385,26.81,73580.6,0.0,-0.84896,0.00013,15.8495]
[1780034096392,26.81,73571.7,0.0,-0.85011,0.00013,15.76704]
[1780034097399,26.81,73567.94,0.0,-0.8506,0.00013,15.73211]
[1780034102434,26.81,73567.68,0.0,-0.85065,0.00013,15.72879]
[1780034107469,26.81,73567.26,0.0,-0.85071,0.00013,15.72402]
[1780034112504,26.81,73567.57,0.0,-0.85069,0.00013,15.72598]
[1780034117524,26.81,73567.58,0.0,-0.8507,0.00013,15.72533]
[1780034122574,26.81,73563.47,0.0,-0.85124,0.00013,15.68639]
[1780034127609,26.8,73560.47,0.0,-0.85163,0.00013,15.6582]
[1780034132643,26.8,73558.14,0.0,-0.85196,0.00013,15.63266]
[1780034137679,26.8,73557.27,0.0,-0.85207,0.00013,15.62448]
[1780034142716,26.8,73556.88,0.0,-0.85212,0.00013,15.62073]
[1780034147751,26.8,73556.53,0.0,-0.85217,0.00013,15.61736]
[1780034152787,26.8,73556.16,0.0,-0.85222,0.00013,15.6138]
[1780034157822,26.8,73556.31,0.0,-0.8522,0.00013,15.61502]
[1780034162857,26.8,73556.01,0.0,-0.85224,0.00013,15.61206]
[1780034167893,26.8,73555.87,0.0,-0.85226,0.00013,15.61056]
[1780034173936,26.8,73555.99,0.0,-0.85225,0.00013,15.61139]
[1780034178971,26.8,73555.49,0.0,-0.85232,0.00013,15.60655]
[1780034186021,26.8,73555.61,0.0,-0.85231,0.00013,15.60732]
[1780034191056,26.8,73556.02,0.0,-0.85229,0.00013,15.60708]
[1780034197098,26.8,73555.69,0.0,-0.85233,0.00013,15.60372]
[1780034202133,26.8,73556.08,0.0,-0.85229,0.00013,15.60706]
[1780034208175,26.8,73556.05,0.0,-0.8523,0.00013,15.60645]
[1780034214217,26.8,73555.9,0.0,-0.85232,0.00013,15.60474]
[1780034219252,26.8,73556.07,0.0,-0.8523,0.00013,15.60604]
[1780034225294,26.8,73555.81,0.0,-0.85234,0.00013,15.60333]
[1780034230329,26.8,73556.3,0.0,-0.85228,0.00013,15.60761]
[1780034236370,26.8,73556.92,0.0,-0.85221,0.00013,15.61297]
[1780034241406,26.8,73559.88,0.0,-0.85183,0.00013,15.63992]
[1780034246441,26.8,73559.49,0.0,-0.85189,0.00013,15.63587]
[1780034248459,26.8,73565.55,0.0,-0.85112,0.00013,15.69162]
[1780034250470,26.8,73569.77,0.0,-0.85058,0.00013,15.73023]
[1780034255505,26.79,73566.42,0.0,-0.85105,0.00013,15.69457]
[1780034260540,26.79,73564.06,0.0,-0.85136,0.00013,15.67214]
[1780034265575,26.79,73562.29,0.0,-0.8516,0.00013,15.65535]
[1780034270610,26.79,73561.89,0.0,-0.85165,0.00013,15.65129]
[1780034275651,26.79,73563.38,0.0,-0.85147,0.00013,15.6647]
[1780034280686,26.79,73563.82,0.0,-0.85142,0.00013,15.66834]
[1780034285721,26.79,73563.54,0.0,-0.85146,0.00013,15.66538]
[1780034292770,26.79,73562.82,0.0,-0.85156,0.00013,15.65829]
[1780034294784,26.79,73568.56,0.0,-0.85082,0.00013,15.71115]
[1780034296797,26.79,73572.39,0.0,-0.85034,0.00013,15.74632]
[1780034301833,26.79,73573.91,0.0,-0.85015,0.00013,15.75964]
[1780034305139,26.79,73574.71,0.0,-0.85005,0.00013,15.76665]
[1780034310169,26.79,73571.87,0.0,-0.85043,0.00013,15.73963]
[1780034315932,26.78,73574.69,0.0,-0.85011,0.00013,15.76099]
[1780034320967,26.78,73576.75,0.0,-0.84985,0.00013,15.77931]
[1780034326002,26.78,73576.82,0.0,-0.84986,0.00013,15.77916]
[1780034331037,26.78,73576.9,0.0,-0.84986,0.00013,15.77911]
[1780034336074,26.78,73573.17,0.0,-0.85035,0.00013,15.74387]
[1780034342116,26.78,73572.78,0.0,-0.85041,0.00013,15.7396]
[1780034347151,26.78,73573.97,0.0,-0.85026,0.00013,15.74991]
[1780034350172,26.78,73576.86,0.0,-0.8499,0.00013,15.77614]
[1780034351178,26.78,73579.57,0.0,-0.84955,0.00013,15.801]
[1780034352186,26.78,73582.35,0.0,-0.8492,0.00013,15.8265]
[1780034357221,26.77,73583.24,0.0,-0.8491,0.00013,15.83359]
[1780034362257,26.77,73584.54,0.0,-0.84895,0.00013,15.84414]
[1780034367405,26.77,73583.1,0.0,-0.84915,0.00013,15.82977]
[1780034367491,26.77,73588.16,0.0,-0.8485,0.00013,15.8763]
[1780034368548,26.77,73588.16,0.0,-0.8485,0.00013,15.8763]
[1780034368594,26.77,73603.01,0.0,-0.84657,0.00013,16.01345]
[1780034369778,26.77,73603.01,0.0,-0.84657,0.00013,16.01345]
[1780034369876,26.77,73605.57,0.0,-0.84624,0.00013,16.03672]
[1780034370411,26.77,73605.57,0.0,-0.84624,0.00013,16.03672]
[1780034371527,26.77,73602.92,0.0,-0.84659,0.00013,16.0119]
[1780034371542,26.77,73602.92,0.0,-0.84659,0.00013,16.0119]
[1780034371560,26.77,73602.48,0.0,-0.84668,0.00013,16.00382]
[1780034372331,26.77,73614.03,0.0,-0.84517,0.00013,16.11051]
[1780034373338,26.77,73623.47,0.0,-0.84393,0.00013,16.19776]
[1780034374345,26.77,73623.83,0.0,-0.84389,0.00013,16.20082]
[1780034375740,26.77,73623.83,0.0,-0.84389,0.00013,16.20082]
[1780034375792,26.77,73623.83,0.0,-0.84389,0.00013,16.20082]
[1780034375970,26.77,73623.67,0.0,-0.84391,0.00013,16.19906]
[1780034381394,26.76,73621.63,0.0,-0.8442,0.00013,16.17857]
[1780034386429,26.76,73613.42,0.0,-0.84532,0.00013,16.10038]
[1780034389450,26.76,73610.96,0.0,-0.84565,0.00013,16.07658]
[1780034394485,26.76,73609.98,0.0,-0.84581,0.00013,16.0659]
[1780034396580,26.76,73609.72,0.0,-0.84585,0.00013,16.06317]
[1780034396632,26.76,73609.72,0.0,-0.84585,0.00013,16.06317]
[1780034396720,26.76,73609.72,0.0,-0.84585,0.00013,16.06317]
[1780034400527,26.75,73603.3,0.0,-0.84671,0.00013,16.00224]
[1780034401535,26.75,73597.83,0.0,-0.84742,0.00013,15.95136]
[1780034402542,26.75,73589.13,0.0,-0.84856,0.00013,15.87043]
[1780034403549,26.75,73584.17,0.0,-0.84921,0.00013,15.82425]
[1780034408584,26.75,73589.73,0.0,-0.84851,0.00013,15.87437]
[1780034410598,26.75,73596.08,0.0,-0.84769,0.00013,15.93244]
[1780034413619,26.75,73603.98,0.0,-0.84667,0.00013,16.00499]
[1780034417075,26.75,73605.14,0.0,-0.84653,0.00013,16.01513]
[1780034417127,26.75,73605.14,0.0,-0.84653,0.00013,16.01513]
[1780034417220,26.75,73605.14,0.0,-0.84653,0.00013,16.01513]
[1780034422130,26.74,73604.44,0.0,-0.84665,0.00013,16.00674]
[1780034422182,26.74,73604.44,0.0,-0.84665,0.00013,16.00674]
[1780034422218,26.74,73604.44,0.0,-0.84665,0.00013,16.00674]
[1780034422312,26.74,73604.44,0.0,-0.84665,0.00013,16.00674]
[1780034422334,26.74,73604.44,0.0,-0.84665,0.00013,16.00674]
[1780034422466,26.74,73604.44,0.0,-0.84665,0.00013,16.00674]
[1780034422683,26.74,73604.47,0.0,-0.84665,0.00013,16.0067]
[1780034427718,26.74,73604.68,0.0,-0.84664,0.00013,16.007]
[1780034432753,26.74,73598.63,0.0,-0.84748,0.00013,15.94558]
[1780034434268,26.74,73596.14,0.0,-0.84782,0.00013,15.92204]
[1780034434320,26.74,73596.14,0.0,-0.84782,0.00013,15.92204]
[1780034434471,26.74,73596.14,0.0,-0.84782,0.00013,15.92204]
[1780034437236,26.74,73594.89,0.0,-0.848,0.00013,15.90918]
[1780034437286,26.74,73594.89,0.0,-0.848,0.00013,15.90918]
[1780034437467,26.74,73594.89,0.0,-0.848,0.00013,15.90918]
[1780034437788,26.74,73594.63,0.0,-0.84804,0.00013,15.90635]
[1780034444525,26.73,73594.63,0.0,-0.84806,0.00013,15.90464]
[1780034444566,26.73,73594.63,0.0,-0.84806,0.00013,15.90464]
[1780034444726,26.73,73594.63,0.0,-0.84806,0.00013,15.90464]
[1780034447828,26.73,73595.18,0.0,-0.84801,0.00013,15.90803]
[1780034447887,26.73,73595.18,0.0,-0.84801,0.00013,15.90803]
[1780034447969,26.73,73594.91,0.0,-0.84806,0.00013,15.90466]
[1780034448927,26.73,73594.91,0.0,-0.84806,0.00013,15.90466]
[1780034448943,26.73,73594.63,0.0,-0.8481,0.00013,15.90164]
[1780034448978,26.73,73594.63,0.0,-0.8481,0.00013,15.90164]
[1780034452517,26.73,73595.36,0.0,-0.84803,0.00013,15.90711]
[1780034452731,26.73,73595.36,0.0,-0.84803,0.00013,15.90711]
[1780034452906,26.73,73596.17,0.0,-0.84793,0.00013,15.91417]
[1780034454532,26.72,73596.08,0.0,-0.84795,0.00013,15.91289]
[1780034454584,26.72,73596.08,0.0,-0.84795,0.00013,15.91289]
[1780034454636,26.72,73596.08,0.0,-0.84795,0.00013,15.91289]
[1780034454726,26.72,73596.08,0.0,-0.84795,0.00013,15.91289]
[1780034459955,26.72,73596.3,0.0,-0.84796,0.00013,15.91219]
[1780034461782,26.72,73592.4,0.0,-0.84847,0.00013,15.87561]
[1780034461834,26.72,73592.4,0.0,-0.84847,0.00013,15.87561]
[1780034461970,26.72,73592.4,0.0,-0.84847,0.00013,15.87561]
[1780034464754,26.72,73592.03,0.0,-0.84853,0.00013,15.87138]
[1780034464804,26.72,73592.03,0.0,-0.84853,0.00013,15.87138]
[1780034464969,26.72,73592.03,0.0,-0.84853,0.00013,15.87138]
[1780034464855,26.72,73591.69,0.0,-0.84859,0.00013,15.86745]
[1780034469561,26.72,73591.21,0.0,-0.84867,0.00013,15.86181]
[1780034469603,26.72,73591.21,0.0,-0.84867,0.00013,15.86181]
[1780034469722,26.72,73591.21,0.0,-0.84867,0.00013,15.86181]
[1780034473750,26.71,73591.18,0.0,-0.84869,0.00013,15.85996]
[1780034473801,26.71,73591.18,0.0,-0.84869,0.00013,15.85996]
[1780034473968,26.71,73591.18,0.0,-0.84869,0.00013,15.85996]
[1780034474247,26.71,73591.18,0.0,-0.8487,0.00013,15.85917]
[1780034474299,26.71,73591.18,0.0,-0.8487,0.00013,15.85917]
[1780034474467,26.71,73591.18,0.0,-0.8487,0.00013,15.85917]
[1780034474568,26.71,73590.75,0.0,-0.84877,0.00013,15.85479]
[1780034477079,26.71,73586.27,0.0,-0.84936,0.00013,15.81254]
[1780034478667,26.71,73586.27,0.0,-0.84936,0.00013,15.81254]
[1780034478705,26.71,73586.27,0.0,-0.84936,0.00013,15.81254]
[1780034478731,26.71,73586.27,0.0,-0.84936,0.00013,15.81254]
[1780034482113,26.71,73587.13,0.0,-0.84927,0.00013,15.81912]
[1780034482162,26.71,73587.13,0.0,-0.84927,0.00013,15.81912]
[1780034482219,26.71,73587.13,0.0,-0.84927,0.00013,15.81912]
[1780034482320,26.71,73587.13,0.0,-0.84927,0.00013,15.81877]
[1780034483882,26.71,73587.13,0.0,-0.84927,0.00013,15.81877]
[1780034483973,26.71,73587.13,0.0,-0.84927,0.00013,15.81877]
[1780034483937,26.71,73587.13,0.0,-0.84928,0.00013,15.81806]
[1780034487533,26.7,73586.48,0.0,-0.84937,0.00013,15.81133]
[1780034487585,26.7,73586.48,0.0,-0.84937,0.00013,15.81133]
[1780034487719,26.7,73586.48,0.0,-0.84937,0.00013,15.81133]
[1780034492185,26.7,73590.36,0.0,-0.84893,0.00013,15.84146]
[1780034493020,26.7,73590.36,0.0,-0.84893,0.00013,15.84146]
[1780034493069,26.7,73590.36,0.0,-0.84893,0.00013,15.84146]
[1780034493219,26.7,73590.36,0.0,-0.84893,0.00013,15.84146]
[1780034493735,26.7,73590.36,0.0,-0.84893,0.00013,15.84146]
[1780034493781,26.7,73590.36,0.0,-0.84893,0.00013,15.84146]
[1780034493967,26.7,73590.36,0.0,-0.84893,0.00013,15.84146]
[1780034493880,26.7,73589.89,0.0,-0.849,0.00013,15.83637]
[1780034499432,26.7,73592.19,0.0,-0.84872,0.00013,15.85617]
[1780034499472,26.7,73592.19,0.0,-0.84872,0.00013,15.85617]
[1780034499485,26.7,73592.19,0.0,-0.84872,0.00013,15.85617]
[1780034502256,26.7,73587.58,0.0,-0.84934,0.00013,15.81187]
[1780034503361,26.7,73587.58,0.0,-0.84934,0.00013,15.81187]
[1780034503443,26.7,73587.58,0.0,-0.84934,0.00013,15.81187]
[1780034503473,26.7,73587.58,0.0,-0.84934,0.00013,15.81187]
[1780034505015,26.69,73586.79,0.0,-0.84946,0.00013,15.80387]
[1780034505062,26.69,73586.13,0.0,-0.84954,0.00013,15.79775]
[1780034505219,26.69,73586.13,0.0,-0.84954,0.00013,15.79775]
[1780034505277,26.69,73586.08,0.0,-0.84955,0.00013,15.79697]
[1780034510011,26.69,73586.08,0.0,-0.84955,0.00013,15.79697]
[1780034511468,26.69,73585.67,0.0,-0.84963,0.00013,15.79168]
[1780034515246,26.69,73585.09,0.0,-0.84972,0.00013,15.78524]
[1780034515298,26.69,73585.09,0.0,-0.84972,0.00013,15.78524]
[1780034515475,26.69,73585.09,0.0,-0.84972,0.00013,15.78524]
[1780034516222,26.69,73585.13,0.0,-0.84972,0.00013,15.78512]
[1780034516274,26.69,73585.13,0.0,-0.84972,0.00013,15.78512]
[1780034516471,26.69,73585.13,0.0,-0.84972,0.00013,15.78512]
[1780034516572,26.69,73585.04,0.0,-0.84974,0.00013,15.78394]
[1780034522395,26.69,73584.56,0.0,-0.84983,0.00013,15.77752]
[1780034523411,26.69,73584.56,0.0,-0.84983,0.00013,15.77752]
[1780034524411,26.69,73578.88,0.0,-0.85056,0.00013,15.72456]
[1780034525479,26.69,73578.88,0.0,-0.85056,0.00013,15.72456]
[1780034528880,26.68,73576.85,0.0,-0.85084,0.00013,15.7048]
[1780034528928,26.68,73576.85,0.0,-0.85084,0.00013,15.7048]
[1780034528969,26.68,73576.85,0.0,-0.85084,0.00013,15.7048]
[1780034528975,26.68,73576.62,0.0,-0.85087,0.00013,15.70247]
[1780034534481,26.68,73576.72,0.0,-0.85087,0.00013,15.70234]
[1780034535777,26.68,73576.72,0.0,-0.85087,0.00013,15.70234]
[1780034535829,26.68,73576.72,0.0,-0.85087,0.00013,15.70234]
[1780034535971,26.68,73576.72,0.0,-0.85087,0.00013,15.70234]
[1780034536808,26.68,73577.52,0.0,-0.85077,0.00013,15.70958]
[1780034536858,26.68,73577.52,0.0,-0.85077,0.00013,15.70958]
[1780034536968,26.68,73577.52,0.0,-0.85077,0.00013,15.70958]
[1780034536959,26.68,73577.36,0.0,-0.8508,0.00013,15.70792]
[1780034542537,26.68,73582.05,0.0,-0.85021,0.00013,15.75028]
[1780034545558,26.68,73586.51,0.0,-0.84964,0.00013,15.79087]
[1780034546863,26.68,73586.51,0.0,-0.84964,0.00013,15.79087]
[1780034546913,26.68,73586.51,0.0,-0.84964,0.00013,15.79087]
[1780034546970,26.68,73586.51,0.0,-0.84964,0.00013,15.79087]
[1780034548063,26.68,73587.34,0.0,-0.84954,0.00013,15.79828]
[1780034548115,26.68,73588.03,0.0,-0.84945,0.00013,15.80438]
[1780034548220,26.68,73588.03,0.0,-0.84945,0.00013,15.80438]
[1780034548579,26.68,73589.21,0.0,-0.8493,0.00013,15.81502]
[1780034553614,26.67,73594.7,0.0,-0.84864,0.00013,15.86057]
[1780034554464,26.67,73594.7,0.0,-0.84864,0.00013,15.86057]
[1780034554509,26.67,73594.7,0.0,-0.84864,0.00013,15.86057]
[1780034554718,26.67,73594.7,0.0,-0.84864,0.00013,15.86057]
[1780034555893,26.67,73595.42,0.0,-0.84856,0.00013,15.86687]
[1780034555934,26.67,73595.42,0.0,-0.84856,0.00013,15.86687]
[1780034555967,26.67,73595.42,0.0,-0.84856,0.00013,15.86687]
[1780034556069,26.67,73596.16,0.0,-0.84846,0.00013,15.87334]
[1780034558649,26.67,73602.75,0.0,-0.84762,0.00013,15.93363]
[1780034560663,26.67,73610.63,0.0,-0.84659,0.00013,16.00639]
[1780034565099,26.67,73613.39,0.0,-0.84625,0.00013,16.03077]
[1780034565143,26.67,73613.39,0.0,-0.84625,0.00013,16.03077]
[1780034565218,26.67,73613.39,0.0,-0.84625,0.00013,16.03077]
[1780034570732,26.67,73611.77,0.0,-0.84649,0.00013,16.01372]
[1780034572475,26.67,73611.82,0.0,-0.84649,0.00013,16.01388]
[1780034572527,26.67,73611.82,0.0,-0.84649,0.00013,16.01388]
[1780034572738,26.67,73611.82,0.0,-0.84649,0.00013,16.01388]
[1780034574022,26.67,73611.89,0.0,-0.84648,0.00013,16.01423]
[1780034574072,26.67,73611.89,0.0,-0.84648,0.00013,16.01423]
[1780034574219,26.67,73612.14,0.0,-0.84645,0.00013,16.01624]
[1780034574761,26.66,73612.35,0.0,-0.84643,0.00013,16.01789]
[1780034579796,26.66,73612.7,0.0,-0.84641,0.00013,16.01958]
[1780034583142,26.66,73613.18,0.0,-0.84636,0.00013,16.02309]
[1780034583182,26.66,73613.18,0.0,-0.84636,0.00013,16.02309]
[1780034583220,26.66,73613.18,0.0,-0.84636,0.00013,16.02309]
[1780034583824,26.66,73608.85,0.0,-0.84693,0.00013,15.98255]
[1780034587614,26.66,73607.29,0.0,-0.84715,0.00013,15.96737]
[1780034587662,26.66,73607.29,0.0,-0.84715,0.00013,15.96737]
[1780034587723,26.66,73607.29,0.0,-0.84715,0.00013,15.96737]
[1780034587853,26.66,73607.64,0.0,-0.8471,0.00013,15.97039]
[1780034592888,26.66,73603.48,0.0,-0.84766,0.00013,15.93063]
[1780034594902,26.66,73598.76,0.0,-0.84828,0.00013,15.88646]
[1780034596813,26.66,73597.68,0.0,-0.84843,0.00013,15.87628]
[1780034596869,26.66,73597.68,0.0,-0.84843,0.00013,15.87628]
[1780034596967,26.66,73597.68,0.0,-0.84843,0.00013,15.87628]
[1780034600080,26.66,73597.66,0.0,-0.84844,0.00013,15.87571]
[1780034600132,26.66,73597.69,0.0,-0.84843,0.00013,15.87586]
[1780034600225,26.66,73597.69,0.0,-0.84843,0.00013,15.87586]
[1780034600944,26.66,73598.11,0.0,-0.84838,0.00013,15.87963]
[1780034605979,26.65,73597.49,0.0,-0.84847,0.00013,15.87322]
[1780034607381,26.65,73597.84,0.0,-0.84843,0.00013,15.87634]
[1780034607433,26.65,73597.84,0.0,-0.84843,0.00013,15.87634]
[1780034607473,26.65,73597.84,0.0,-0.84843,0.00013,15.87634]
[1780034609744,26.65,73598.0,0.0,-0.84841,0.00013,15.87755]
[1780034609797,26.65,73598.0,0.0,-0.84841,0.00013,15.87755]
[1780034609971,26.65,73598.0,0.0,-0.84841,0.00013,15.87755]
[1780034610010,26.65,73598.54,0.0,-0.84834,0.00013,15.88243]
[1780034615043,26.65,73604.39,0.0,-0.84762,0.00013,15.9322]
[1780034615780,26.65,73604.39,0.0,-0.84762,0.00013,15.9322]
[1780034615838,26.65,73604.39,0.0,-0.84762,0.00013,15.9322]
[1780034615968,26.65,73604.39,0.0,-0.84762,0.00013,15.9322]
[1780034617628,26.65,73603.62,0.0,-0.84772,0.00013,15.92469]
[1780034617680,26.65,73603.62,0.0,-0.84772,0.00013,15.92469]
[1780034617724,26.65,73603.62,0.0,-0.84772,0.00013,15.92469]
[1780034618064,26.65,73603.84,0.0,-0.8477,0.00013,15.92657]
[1780034623100,26.65,73605.01,0.0,-0.84756,0.00013,15.93651]
[1780034628136,26.65,73603.79,0.0,-0.84773,0.00013,15.92416]
[1780034629132,26.65,73603.79,0.0,-0.84773,0.00013,15.92416]
[1780034629184,26.65,73602.03,0.0,-0.84796,0.00013,15.90762]
[1780034629222,26.65,73602.03,0.0,-0.84796,0.00013,15.90762]
[1780034631318,26.65,73601.34,0.0,-0.84806,0.00013,15.90087]
[1780034631374,26.65,73601.34,0.0,-0.84806,0.00013,15.90087]
[1780034631472,26.65,73601.34,0.0,-0.84806,0.00013,15.90087]
[1780034632166,26.65,73601.71,0.0,-0.84801,0.00013,15.90415]
[1780034638105,26.65,73602.55,0.0,-0.84791,0.00013,15.91163]
[1780034638128,26.65,73602.55,0.0,-0.84791,0.00013,15.91163]
[1780034638217,26.65,73603.61,0.0,-0.84778,0.00013,15.9208]
[1780034640561,26.65,73605.66,0.0,-0.84751,0.00013,15.93966]
[1780034640612,26.65,73605.66,0.0,-0.84751,0.00013,15.93966]
[1780034640720,26.65,73605.66,0.0,-0.84751,0.00013,15.93966]
[1780034640821,26.64,73605.69,0.0,-0.84752,0.00013,15.93958]
[1780034641666,26.64,73605.69,0.0,-0.84752,0.00013,15.93958]
[1780034641732,26.64,73605.69,0.0,-0.84752,0.00013,15.93958]
[1780034641829,26.64,73605.26,0.0,-0.84757,0.00013,15.93541]
[1780034650112,26.64,73605.43,0.0,-0.84756,0.00013,15.9363]
[1780034650162,26.64,73605.43,0.0,-0.84756,0.00013,15.9363]
[1780034650223,26.64,73604.86,0.0,-0.84765,0.00013,15.93029]
[1780034652802,26.64,73604.12,0.0,-0.84775,0.00013,15.92323]
[1780034652854,26.64,73604.12,0.0,-0.84775,0.00013,15.92323]
[1780034652968,26.64,73604.12,0.0,-0.84775,0.00013,15.92323]
[1780034653069,26.64,73604.04,0.0,-0.84776,0.00013,15.92214]
[1780034658004,26.64,73604.04,0.0,-0.84776,0.00013,15.92214]
[1780034658051,26.64,73604.04,0.0,-0.84776,0.00013,15.92214]
[1780034658218,26.64,73602.75,0.0,-0.84795,0.00013,15.90904]
[1780034660268,26.64,73598.47,0.0,-0.84851,0.00013,15.86888]
[1780034660314,26.64,73598.47,0.0,-0.84851,0.00013,15.86888]
[1780034660469,26.64,73598.47,0.0,-0.84851,0.00013,15.86888]
[1780034660571,26.64,73598.64,0.0,-0.8485,0.00013,15.86975]
[1780034665204,26.64,73598.55,0.0,-0.84852,0.00013,15.86792]
[1780034665217,26.64,73598.55,0.0,-0.84852,0.00013,15.86792]
[1780034666929,26.64,73595.6,0.0,-0.84891,0.00013,15.84017]
[1780034667140,26.64,73595.6,0.0,-0.84891,0.00013,15.84017]
[1780034667236,26.64,73594.99,0.0,-0.849,0.00013,15.83387]
[1780034667329,26.64,73594.99,0.0,-0.849,0.00013,15.83387]
[1780034667414,26.64,73594.46,0.0,-0.84907,0.00013,15.82895]
[1780034671186,26.63,73594.9,0.0,-0.84902,0.00013,15.83246]
[1780034671218,26.63,73595.12,0.0,-0.849,0.00013,15.83423]
[1780034671287,26.63,73595.12,0.0,-0.84903,0.00013,15.83021]
[1780034676477,26.63,73594.91,0.0,-0.84908,0.00013,15.82688]
[1780034677805,26.63,73594.91,0.0,-0.84908,0.00013,15.82688]
[1780034677848,26.63,73594.91,0.0,-0.84908,0.00013,15.82688]
[1780034677967,26.63,73594.91,0.0,-0.84908,0.00013,15.82688]
[1780034681241,26.63,73596.38,0.0,-0.8489,0.00013,15.83947]
[1780034681293,26.63,73596.38,0.0,-0.8489,0.00013,15.83947]
[1780034681475,26.63,73596.38,0.0,-0.8489,0.00013,15.83947]
[1780034681574,26.63,73596.41,0.0,-0.8489,0.00013,15.8392]
[1780034687555,26.63,73597.59,0.0,-0.84877,0.00013,15.84883]
[1780034690417,26.63,73596.27,0.0,-0.84895,0.00013,15.83578]
[1780034690469,26.63,73596.27,0.0,-0.84895,0.00013,15.83578]
[1780034690720,26.63,73596.27,0.0,-0.84895,0.00013,15.83578]
[1780034690821,26.63,73596.53,0.0,-0.84892,0.00013,15.83795]
[1780034698635,26.62,73593.73,0.0,-0.84932,0.00013,15.80993]
[1780034700563,26.62,73590.87,0.0,-0.84969,0.00013,15.78312]
[1780034700610,26.62,73590.87,0.0,-0.84969,0.00013,15.78312]
[1780034700720,26.62,73590.87,0.0,-0.84969,0.00013,15.78312]
[1780034700803,26.62,73592.12,0.0,-0.84953,0.00013,15.79455]
[1780034701656,26.62,73587.09,0.0,-0.85019,0.00013,15.74754]
[1780034703670,26.62,73582.32,0.0,-0.85081,0.00013,15.70286]
[1780034708705,26.62,73582.85,0.0,-0.85075,0.00013,15.7071]
[1780034712453,26.62,73582.83,0.0,-0.85076,0.00013,15.70664]
[1780034712468,26.62,73582.83,0.0,-0.85076,0.00013,15.70664]
[1780034712711,26.62,73582.83,0.0,-0.85076,0.00013,15.70636]
[1780034715070,26.62,73582.64,0.0,-0.85079,0.00013,15.70446]
[1780034715467,26.62,73582.83,0.0,-0.85076,0.00013,15.70609]
[1780034715754,26.62,73582.76,0.0,-0.85077,0.00013,15.70531]
[1780034719782,26.62,73578.99,0.0,-0.85127,0.00013,15.66978]
[1780034723077,26.62,73578.34,0.0,-0.85135,0.00013,15.66359]
[1780034723243,26.62,73578.34,0.0,-0.85135,0.00013,15.66359]
[1780034723110,26.62,73578.13,0.0,-0.85138,0.00013,15.66157]
[1780034723810,26.62,73570.33,0.0,-0.85239,0.00013,15.5891]
[1780034724299,26.62,73570.33,0.0,-0.85239,0.00013,15.5891]
[1780034725470,26.62,73568.06,0.0,-0.85268,0.00013,15.56807]
[1780034725824,26.62,73566.62,0.0,-0.85286,0.00013,15.55478]
[1780034730859,26.62,73564.75,0.0,-0.85309,0.00013,15.53789]
[1780034731297,26.62,73564.75,0.0,-0.85309,0.00013,15.53789]
[1780034732035,26.62,73564.75,0.0,-0.85309,0.00013,15.53789]
[1780034732087,26.62,73564.75,0.0,-0.85309,0.00013,15.53789]
[1780034732217,26.62,73564.75,0.0,-0.85309,0.00013,15.53789]
[1780034732137,26.62,73562.67,0.0,-0.85338,0.00013,15.51499]
[1780034732873,26.62,73561.68,0.0,-0.85351,0.00013,15.50596]
[1780034737551,26.62,73561.64,0.0,-0.8535,0.00013,15.50635]
[1780034737603,26.62,73561.64,0.0,-0.8535,0.00013,15.50635]
[1780034737908,26.62,73561.6,0.0,-0.8535,0.00013,15.50618]
[1780034739468,26.62,73561.54,0.0,-0.85351,0.00013,15.50583]
[1780034748985,26.62,73564.86,0.0,-0.85306,0.00013,15.53863]
[1780034749586,26.62,73564.86,0.0,-0.85306,0.00013,15.53863]
[1780034754821,26.62,73566.63,0.0,-0.85282,0.00013,15.5556]
[1780034760272,26.62,73567.12,0.0,-0.85275,0.00013,15.56086]
[1780034764291,26.63,73572.71,0.0,-0.85203,0.00013,15.61306]
[1780034764754,26.63,73572.71,0.0,-0.85203,0.00013,15.61306]
[1780034765298,26.63,73577.8,0.0,-0.85137,0.00013,15.66032]
[1780034770333,26.62,73578.84,0.0,-0.85124,0.00013,15.66964]
[1780034772519,26.62,73578.72,0.0,-0.85126,0.00013,15.66844]
[1780034772571,26.62,73578.72,0.0,-0.85126,0.00013,15.66844]
[1780034772719,26.62,73578.72,0.0,-0.85126,0.00013,15.66844]
[1780034772820,26.62,73578.52,0.0,-0.85129,0.00013,15.66643]
[1780034778391,26.62,73578.7,0.0,-0.85127,0.00013,15.66776]
[1780034786446,26.62,73578.37,0.0,-0.85132,0.00013,15.66416]
[1780034789467,26.62,73574.17,0.0,-0.85186,0.00013,15.62497]
[1780034794503,26.62,73574.22,0.0,-0.85189,0.00013,15.62169]
[1780034799539,26.62,73573.92,0.0,-0.85192,0.00013,15.61891]
[1780034804573,26.62,73573.98,0.0,-0.85192,0.00013,15.6195]
[1780034809614,26.62,73572.97,0.0,-0.85205,0.00013,15.61017]
[1780034815655,26.62,73572.52,0.0,-0.8521,0.00013,15.60618]
[1780034820690,26.62,73572.73,0.0,-0.85207,0.00013,15.60833]
[1780034829755,26.62,73572.63,0.0,-0.85208,0.00013,15.60782]
[1780034831769,26.62,73566.28,0.0,-0.85289,0.00013,15.54901]
[1780034836804,26.63,73564.23,0.0,-0.85314,0.00013,15.53069]
[1780034838818,26.63,73561.38,0.0,-0.8535,0.00013,15.50442]
[1780034842514,26.63,73560.41,0.0,-0.85362,0.00013,15.49575]
[1780034847920,26.63,73561.1,0.0,-0.85353,0.00013,15.50272]
[1780034856945,26.63,73560.25,0.0,-0.85365,0.00013,15.49175]
[1780034861980,26.63,73561.77,0.0,-0.85346,0.00013,15.50606]
[1780034867015,26.63,73562.06,0.0,-0.85342,0.00013,15.5089]
[1780034872056,26.63,73562.32,0.0,-0.85338,0.00013,15.51146]
[1780034878097,26.63,73562.06,0.0,-0.85341,0.00013,15.50924]
[1780034880112,26.63,73557.3,0.0,-0.85402,0.00013,15.46508]
[1780034883258,26.63,73554.59,0.0,-0.85436,0.00013,15.44003]
[1780034886153,26.63,73548.67,0.0,-0.85511,0.00013,15.38519]
[1780034887161,26.63,73546.0,0.0,-0.85545,0.00013,15.3605]
[1780034892195,26.63,73541.8,0.0,-0.85598,0.00013,15.32205]
[1780034897231,26.63,73541.38,0.0,-0.85602,0.00013,15.31893]
[1780034902266,26.63,73540.64,0.0,-0.8561,0.00013,15.31287]
[1780034905288,26.63,73544.58,0.0,-0.8556,0.00013,15.34986]
[1780034906296,26.63,73547.18,0.0,-0.85527,0.00013,15.37406]
[1780034911331,26.63,73547.48,0.0,-0.85525,0.00013,15.37352]
[1780034916367,26.63,73547.56,0.0,-0.85523,0.00013,15.37466]
[1780034919388,26.63,73542.37,0.0,-0.85589,0.00013,15.32686]
[1780034924423,26.64,73541.08,0.0,-0.85604,0.00013,15.31576]
[1780034929458,26.64,73540.97,0.0,-0.85604,0.00013,15.31559]
[1780034934493,26.64,73540.43,0.0,-0.8561,0.00013,15.31144]
[1780034942550,26.64,73539.59,0.0,-0.85618,0.00013,15.30524]
[1780034944564,26.64,73542.19,0.0,-0.85585,0.00013,15.32972]
[1780034949599,26.64,73541.95,0.0,-0.85586,0.00013,15.32836]
[1780034954634,26.64,73542.94,0.0,-0.85573,0.00013,15.3384]
[1780034959669,26.65,73542.79,0.0,-0.85573,0.00013,15.33786]
[1780034964704,26.65,73542.54,0.0,-0.85575,0.00013,15.33636]
[1780034965711,26.65,73546.93,0.0,-0.8552,0.00013,15.37716]
[1780034967725,26.65,73550.11,0.0,-0.85479,0.00013,15.40685]
[1780034972762,26.65,73550.56,0.0,-0.85476,0.00013,15.40754]
[1780034977797,26.65,73550.37,0.0,-0.85478,0.00013,15.40598]
[1780034982832,26.65,73552.85,0.0,-0.85446,0.00013,15.42916]
[1780034985853,26.65,73556.97,0.0,-0.85394,0.00013,15.46736]
[1780034986860,26.65,73559.89,0.0,-0.85357,0.00013,15.49441]
[1780034989882,26.65,73560.31,0.0,-0.85351,0.00013,15.4986]
[1780034991902,26.65,73563.12,0.0,-0.85315,0.00013,15.52444]
[1780034996931,26.65,73564.68,0.0,-0.85294,0.00013,15.53977]
[1780035001968,26.65,73565.24,0.0,-0.85288,0.00013,15.54419]
[1780035004081,26.65,73561.09,0.0,-0.85341,0.00013,15.50542]
[1780035005012,26.65,73549.92,0.0,-0.85484,0.00013,15.40194]
[1780035008053,26.65,73547.87,0.0,-0.8551,0.00013,15.38293]
[1780035013077,26.65,73549.33,0.0,-0.85491,0.00013,15.39674]
[1780035014080,26.65,73553.01,0.0,-0.85444,0.00013,15.43086]
[1780035016096,26.65,73556.39,0.0,-0.85401,0.00013,15.46213]
[1780035020123,26.65,73562.03,0.0,-0.85329,0.00013,15.5142]
[1780035025158,26.65,73563.09,0.0,-0.85317,0.00013,15.52341]
[1780035030193,26.65,73565.57,0.0,-0.85286,0.00013,15.5457]
[1780035036235,26.64,73565.74,0.0,-0.85288,0.00013,15.54258]
[1780035041270,26.64,73563.5,0.0,-0.85318,0.00013,15.52109]
[1780035046305,26.64,73564.38,0.0,-0.85307,0.00013,15.5286]
[1780035051340,26.64,73561.24,0.0,-0.85348,0.00013,15.49884]
[1780035056375,26.64,73559.94,0.0,-0.85366,0.00013,15.48629]
[1780035062417,26.64,73560.1,0.0,-0.85364,0.00013,15.48724]
[1780035067452,26.64,73560.18,0.0,-0.85364,0.00013,15.4875]
[1780035072487,26.64,73565.2,0.0,-0.85301,0.00013,15.53346]
[1780035077522,26.64,73566.63,0.0,-0.85284,0.00013,15.54575]
[1780035082556,26.64,73567.52,0.0,-0.85273,0.00013,15.55358]
[1780035087592,26.63,73567.56,0.0,-0.85274,0.00013,15.55281]
[1780035092417,26.63,73567.56,0.0,-0.85274,0.00013,15.55281]
[1780035096657,26.63,73573.51,0.0,-0.85202,0.00013,15.60295]
[1780035098671,26.63,73577.66,0.0,-0.85149,0.00013,15.64149]
[1780035102700,26.63,73580.6,0.0,-0.85113,0.00013,15.66766]
[1780035105720,26.63,73583.78,0.0,-0.85072,0.00013,15.69692]
[1780035110755,26.63,73586.14,0.0,-0.85043,0.00013,15.71795]
[1780035115790,26.63,73586.72,0.0,-0.85038,0.00013,15.72175]
[1780035120825,26.63,73584.53,0.0,-0.85067,0.00013,15.70047]
[1780035125861,26.62,73585.47,0.0,-0.85058,0.00013,15.70746]
[1780035130895,26.62,73586.3,0.0,-0.85048,0.00013,15.71432]
[1780035135932,26.62,73583.2,0.0,-0.85089,0.00013,15.68482]
[1780035140967,26.62,73583.28,0.0,-0.85089,0.00013,15.6852]
[1780035144995,26.62,73578.98,0.0,-0.85145,0.00013,15.64474]
[1780035151037,26.62,73579.23,0.0,-0.85145,0.00013,15.64257]
[1780035155065,26.62,73582.79,0.0,-0.85101,0.00013,15.67491]
[1780035158087,26.62,73585.82,0.0,-0.85062,0.00013,15.70279]
[1780035160101,26.62,73588.63,0.0,-0.85026,0.00013,15.72871]
[1780035167151,26.61,73589.75,0.0,-0.85015,0.00013,15.73642]
[1780035172186,26.61,73589.48,0.0,-0.85022,0.00013,15.73178]
[1780035177221,26.61,73587.76,0.0,-0.85047,0.00013,15.71367]
[1780035183264,26.6,73587.94,0.0,-0.85048,0.00013,15.71283]
[1780035190313,26.6,73588.4,0.0,-0.85046,0.00013,15.71412]
[1780035195348,26.59,73588.72,0.0,-0.85045,0.00013,15.71496]
[1780035201391,26.59,73588.01,0.0,-0.85058,0.00013,15.70583]
[1780035206425,26.59,73587.8,0.0,-0.85064,0.00013,15.7018]
[1780035211461,26.58,73590.15,0.0,-0.85039,0.00013,15.7179]
[1780035214482,26.58,73594.68,0.0,-0.84982,0.00013,15.75873]
[1780035219517,26.58,73596.04,0.0,-0.84967,0.00013,15.76978]
[1780035225559,26.58,73597.01,0.0,-0.84957,0.00013,15.77684]
[1780035230594,26.57,73596.38,0.0,-0.84967,0.00013,15.76939]
[1780035239657,26.57,73596.6,0.0,-0.84968,0.00013,15.76868]
[1780035244692,26.57,73595.55,0.0,-0.84984,0.00013,15.75731]
[1780035249727,26.56,73596.99,0.0,-0.84968,0.00013,15.76936]
[1780035254762,26.56,73595.46,0.0,-0.84989,0.00013,15.75376]
[1780035263826,26.56,73595.38,0.0,-0.84994,0.00013,15.75071]
[1780035268861,26.56,73595.27,0.0,-0.84997,0.00013,15.74846]
[1780035273896,26.56,73596.88,0.0,-0.84981,0.00013,15.75853]
[1780035278931,26.55,73597.26,0.0,-0.84977,0.00013,15.76077]
[1780035285165,26.55,73597.34,0.0,-0.84977,0.00013,15.761]
[1780035291016,26.55,73597.54,0.0,-0.84978,0.00013,15.76027]
[1780035296051,26.55,73598.3,0.0,-0.8497,0.00013,15.766]
[1780035301087,26.54,73598.38,0.0,-0.84971,0.00013,15.76535]
[1780035306121,26.54,73599.78,0.0,-0.84955,0.00013,15.77703]
[1780035312164,26.54,73600.71,0.0,-0.84945,0.00013,15.78386]
[1780035316192,26.54,73607.68,0.0,-0.84856,0.00013,15.84747]
[1780035317199,26.54,73611.46,0.0,-0.84807,0.00013,15.8825]
[1780035319212,26.54,73612.95,0.0,-0.84788,0.00013,15.89579]
[1780035321227,26.53,73616.82,0.0,-0.84739,0.00013,15.9312]
[1780035322234,26.53,73622.29,0.0,-0.84667,0.00013,15.98157]
[1780035323241,26.53,73625.81,0.0,-0.84622,0.00013,16.014]
[1780035325256,26.53,73628.69,0.0,-0.84585,0.00013,16.03991]
[1780035326263,26.53,73640.11,0.0,-0.84433,0.00013,16.14653]
[1780035327270,26.53,73649.07,0.0,-0.84314,0.00013,16.22951]
[1780035328277,26.52,73648.96,0.0,-0.84324,0.00013,16.22307]
[1780035330291,26.51,73653.78,0.0,-0.84268,0.00013,16.26207]
[1780035335326,26.49,73652.39,0.0,-0.84309,0.00013,16.23198]
[1780035338914,26.49,73652.87,0.0,-0.84305,0.00013,16.23485]
[1780035338966,26.49,73652.87,0.0,-0.84305,0.00013,16.23485]
[1780035339354,26.49,73651.63,0.0,-0.84323,0.00013,16.22271]
[1780035343382,26.49,73646.61,0.0,-0.84393,0.00013,16.17375]
[1780035347206,26.48,73646.22,0.0,-0.844,0.00013,16.16883]
[1780035347410,26.48,73639.7,0.0,-0.84493,0.00013,16.10384]
[1780035349423,26.48,73638.45,0.0,-0.8451,0.00013,16.09158]
[1780035353452,26.47,73634.37,0.0,-0.84566,0.00013,16.05211]
[1780035354459,26.47,73630.16,0.0,-0.84623,0.00013,16.0123]
[1780035359495,26.47,73631.16,0.0,-0.84612,0.00013,16.01972]
[1780035364530,26.47,73631.83,0.0,-0.84606,0.00013,16.02403]
[1780035366546,26.47,73628.3,0.0,-0.84654,0.00013,15.99017]
[1780035367550,26.47,73621.81,0.0,-0.84741,0.00013,15.92908]
[1780035368558,26.46,73619.18,0.0,-0.84776,0.00013,15.90418]
[1780035373593,26.46,73616.7,0.0,-0.8481,0.00013,15.87973]
[1780035376748,26.46,73616.72,0.0,-0.84811,0.00013,15.87943]
[1780035382658,26.46,73617.09,0.0,-0.84808,0.00013,15.88117]
[1780035387697,26.46,73618.73,0.0,-0.84788,0.00013,15.89529]
[1780035392732,26.46,73624.04,0.0,-0.84723,0.00013,15.93992]
[1780035393740,26.46,73629.11,0.0,-0.84656,0.00013,15.98704]
[1780035398775,26.45,73629.19,0.0,-0.84658,0.00013,15.9859]
[1780035400789,26.45,73631.91,0.0,-0.84623,0.00013,16.01064]
[1780035405824,26.45,73633.62,0.0,-0.84603,0.00013,16.02463]
[1780035410859,26.44,73636.19,0.0,-0.84572,0.00013,16.04663]
[1780035415894,26.44,73638.22,0.0,-0.84548,0.00013,16.06346]
[1780035420929,26.44,73637.79,0.0,-0.84557,0.00013,16.05716]
[1780035425964,26.43,73638.6,0.0,-0.8455,0.00013,16.06256]
[1780035429993,26.43,73642.36,0.0,-0.84502,0.00013,16.09603]
[1780035431000,26.43,73647.83,0.0,-0.8443,0.00013,16.14704]
[1780035436036,26.43,73648.36,0.0,-0.84425,0.00013,16.15033]
[1780035438050,26.43,73654.8,0.0,-0.84339,0.00013,16.21003]
[1780035441071,26.43,73658.22,0.0,-0.84295,0.00013,16.2411]
[1780035446106,26.42,73656.3,0.0,-0.84322,0.00013,16.22226]
[1780035451141,26.42,73656.12,0.0,-0.84328,0.00013,16.21616]
[1780035456176,26.42,73654.34,0.0,-0.84353,0.00013,16.19893]
[1780035461211,26.42,73652.03,0.0,-0.84385,0.00013,16.17677]
[1780035466245,26.42,73650.67,0.0,-0.84404,0.00013,16.16361]
[1780035472287,26.42,73650.66,0.0,-0.84404,0.00013,16.16306]
[1780035474302,26.42,73647.8,0.0,-0.84443,0.00013,16.13609]
[1780035479346,26.42,73648.27,0.0,-0.84437,0.00013,16.1402]
[1780035484373,26.42,73649.11,0.0,-0.84426,0.00013,16.14772]
[1780035487394,26.42,73646.42,0.0,-0.84463,0.00013,16.12225]
[1780035493436,26.42,73646.51,0.0,-0.84462,0.00013,16.12274]
[1780035499478,26.42,73647.41,0.0,-0.8445,0.00013,16.13092]
[1780035504513,26.42,73648.04,0.0,-0.84442,0.00013,16.13663]
[1780035509548,26.42,73650.22,0.0,-0.84413,0.00013,16.15687]
[1780035511562,26.42,73653.6,0.0,-0.84371,0.00013,16.18468]
[1780035516597,26.42,73654.3,0.0,-0.84362,0.00013,16.19064]
[1780035520625,26.42,73657.04,0.0,-0.84326,0.00013,16.21576]
[1780035523646,26.41,73660.12,0.0,-0.84286,0.00013,16.24413]
[1780035528681,26.41,73662.46,0.0,-0.84256,0.00013,16.26514]
[1780035533716,26.41,73662.87,0.0,-0.84252,0.00013,16.26792]
[1780035538751,26.41,73665.5,0.0,-0.84218,0.00014,16.29156]
[1780035543786,26.41,73663.4,0.0,-0.84248,0.00013,16.27068]
[1780035548821,26.41,73663.73,0.0,-0.84245,0.00014,16.2727]
[1780035554863,26.4,73663.43,0.0,-0.84251,0.00013,16.26859]
[1780035561912,26.4,73663.78,0.0,-0.84248,0.00014,16.2704]
[1780035563926,26.4,73666.6,0.0,-0.84211,0.00014,16.29641]
[1780035567953,26.4,73669.4,0.0,-0.84174,0.00014,16.32165]
[1780035572989,26.4,73668.66,0.0,-0.84189,0.00014,16.30963]
[1780035573583,26.4,73668.66,0.0,-0.84189,0.00014,16.30963]
[1780035574020,26.4,73673.13,0.0,-0.84129,0.00014,16.35134]
[1780035575027,26.4,73678.41,0.0,-0.84057,0.00014,16.40089]
[1780035577479,26.4,73677.6,0.0,-0.84069,0.00014,16.39312]
[1780035583083,26.4,73676.67,0.0,-0.84082,0.00014,16.38417]
[1780035583201,26.4,73676.67,0.0,-0.84082,0.00014,16.38417]
[1780035583224,26.4,73676.67,0.0,-0.84082,0.00014,16.38417]
[1780035583253,26.4,73676.67,0.0,-0.84082,0.00014,16.38417]
[1780035583984,26.4,73676.67,0.0,-0.84082,0.00014,16.38417]
[1780035584035,26.4,73676.67,0.0,-0.84082,0.00014,16.38417]
[1780035584218,26.4,73676.67,0.0,-0.84082,0.00014,16.38416]
[1780035591139,26.4,73677.27,0.0,-0.84074,0.00014,16.38968]
[1780035594286,26.4,73675.4,0.0,-0.84099,0.00014,16.37212]
[1780035594469,26.4,73675.4,0.0,-0.84099,0.00014,16.37212]
[1780035597473,26.4,73676.02,0.0,-0.84091,0.00014,16.37794]
[1780035597566,26.4,73676.02,0.0,-0.84091,0.00014,16.37794]
[1780035597721,26.4,73676.02,0.0,-0.84091,0.00014,16.37794]
[1780035603648,26.4,73677.62,0.0,-0.84069,0.00014,16.39289]
[1780035603700,26.4,73677.62,0.0,-0.84069,0.00014,16.39289]
[1780035603733,26.4,73677.62,0.0,-0.84069,0.00014,16.39289]
[1780035610272,26.4,73674.28,0.0,-0.84115,0.00014,16.36139]
[1780035612139,26.4,73674.28,0.0,-0.84115,0.00014,16.36139]
[1780035612193,26.4,73674.28,0.0,-0.84115,0.00014,16.36139]
[1780035612228,26.4,73674.86,0.0,-0.84107,0.00014,16.36683]
[1780035620257,26.4,73675.11,0.0,-0.84103,0.00014,16.36915]
[1780035620309,26.4,73675.11,0.0,-0.84103,0.00014,16.36915]
[1780035620467,26.4,73675.11,0.0,-0.84103,0.00014,16.36915]
[1780035624012,26.4,73674.65,0.0,-0.84109,0.00014,16.36521]
[1780035624064,26.4,73674.65,0.0,-0.84109,0.00014,16.36521]
[1780035624220,26.4,73674.03,0.0,-0.84117,0.00014,16.35938]
[1780035629405,26.4,73674.81,0.0,-0.84107,0.00014,16.36669]
[1780035632004,26.4,73676.0,0.0,-0.84091,0.00014,16.37786]
[1780035632059,26.4,73676.0,0.0,-0.84091,0.00014,16.37786]
[1780035632221,26.4,73676.0,0.0,-0.84091,0.00014,16.37786]
[1780035637461,26.4,73672.89,0.0,-0.84136,0.00014,16.34481]
[1780035639157,26.4,73672.89,0.0,-0.84136,0.00014,16.34481]
[1780035639208,26.4,73672.89,0.0,-0.84136,0.00014,16.34481]
[1780035639226,26.4,73672.89,0.0,-0.84136,0.00014,16.34481]
[1780035641882,26.4,73672.03,0.0,-0.84147,0.00014,16.33686]
[1780035641934,26.4,73672.03,0.0,-0.84147,0.00014,16.33686]
[1780035641976,26.4,73672.03,0.0,-0.84147,0.00014,16.33686]
[1780035646458,26.4,73672.9,0.0,-0.84135,0.00014,16.34523]
[1780035646473,26.4,73672.9,0.0,-0.84135,0.00014,16.34523]
[1780035646500,26.4,73672.9,0.0,-0.84135,0.00014,16.34523]
[1780035651731,26.4,73674.32,0.0,-0.84116,0.00014,16.35867]
[1780035651784,26.4,73674.32,0.0,-0.84116,0.00014,16.35867]
[1780035651968,26.4,73674.32,0.0,-0.84116,0.00014,16.35867]
[1780035657603,26.4,73674.37,0.0,-0.84115,0.00014,16.35919]
[1780035660926,26.4,73674.54,0.0,-0.84113,0.00014,16.36079]
[1780035660972,26.4,73674.54,0.0,-0.84113,0.00014,16.36079]
[1780035660978,26.4,73674.54,0.0,-0.84113,0.00014,16.36079]
[1780035662360,26.4,73674.57,0.0,-0.84112,0.00014,16.36107]
[1780035662467,26.4,73674.57,0.0,-0.84112,0.00014,16.36107]
[1780035669688,26.4,73674.93,0.0,-0.84108,0.00014,16.36438]
[1780035675730,26.4,73674.86,0.0,-0.84109,0.00014,16.36365]
[1780035676348,26.4,73674.86,0.0,-0.84109,0.00014,16.36365]
[1780035676396,26.4,73674.86,0.0,-0.84109,0.00014,16.36365]
[1780035676474,26.4,73674.86,0.0,-0.84109,0.00014,16.36365]
[1780035679900,26.4,73675.67,0.0,-0.84098,0.00014,16.3712]
[1780035679952,26.4,73675.67,0.0,-0.84098,0.00014,16.3712]
[1780035679968,26.4,73675.67,0.0,-0.84098,0.00014,16.3712]
[1780035687814,26.4,73675.86,0.0,-0.84095,0.00014,16.37279]
[1780035692936,26.4,73676.11,0.0,-0.84095,0.00014,16.37129]
[1780035692975,26.4,73676.11,0.0,-0.84095,0.00014,16.37129]
[1780035692987,26.4,73676.11,0.0,-0.84095,0.00014,16.37129]
[1780035696635,26.4,73676.0,0.0,-0.84097,0.00014,16.37019]
[1780035696687,26.4,73676.0,0.0,-0.84097,0.00014,16.37019]
[1780035696730,26.4,73676.0,0.0,-0.84097,0.00014,16.37019]
[1780035701912,26.4,73675.68,0.0,-0.84101,0.00014,16.36701]
[1780035702528,26.4,73675.68,0.0,-0.84101,0.00014,16.36701]
[1780035702580,26.4,73675.68,0.0,-0.84101,0.00014,16.36701]
[1780035702723,26.4,73675.68,0.0,-0.84101,0.00014,16.36701]
[1780035707954,26.4,73674.29,0.0,-0.8412,0.00014,16.35392]
[1780035712989,26.4,73675.21,0.0,-0.84108,0.00014,16.36255]
[1780035722054,26.4,73675.36,0.0,-0.84106,0.00014,16.36386]
[1780035723894,26.4,73675.29,0.0,-0.84107,0.00014,16.36319]
[1780035723945,26.4,73675.29,0.0,-0.84107,0.00014,16.36319]
[1780035723973,26.4,73675.29,0.0,-0.84107,0.00014,16.36319]
[1780035726649,26.4,73675.1,0.0,-0.84109,0.00014,16.36137]
[1780035726714,26.4,73675.1,0.0,-0.84109,0.00014,16.36137]
[1780035726966,26.4,73675.1,0.0,-0.84109,0.00014,16.36137]
[1780035734139,26.4,73676.87,0.0,-0.84084,0.00014,16.37897]
[1780035736154,26.4,73687.95,0.0,-0.83932,0.00014,16.48319]
[1780035737161,26.4,73693.99,0.0,-0.8385,0.00014,16.53985]
[1780035741189,26.4,73690.91,0.0,-0.83893,0.00014,16.51043]
[1780035745545,26.4,73691.24,0.0,-0.83889,0.00014,16.51317]
[1780035748240,26.4,73708.09,0.0,-0.83657,0.00014,16.67119]
[1780035749247,26.4,73720.83,0.0,-0.83481,0.00014,16.79062]
[1780035749406,26.4,73720.83,0.0,-0.83481,0.00014,16.79062]
[1780035750254,26.39,73719.22,0.0,-0.83503,0.00014,16.77524]
[1780035751261,26.4,73712.01,0.0,-0.83606,0.00014,16.70393]
[1780035751775,26.4,73712.01,0.0,-0.83606,0.00014,16.70393]
[1780035752267,26.4,73709.57,0.0,-0.83639,0.00014,16.68125]
[1780035757303,26.4,73712.79,0.0,-0.83594,0.00014,16.71177]
[1780035758310,26.4,73718.58,0.0,-0.83514,0.00014,16.76632]
[1780035759318,26.4,73723.1,0.0,-0.83451,0.00014,16.80893]
[1780035762339,26.4,73738.35,0.0,-0.83237,0.00014,16.95235]
[1780035763350,26.4,73752.84,0.0,-0.83032,0.00014,17.08823]
[1780035764356,26.4,73769.8,0.0,-0.82791,0.00014,17.24702]
[1780035764958,26.4,73769.8,0.0,-0.82791,0.00014,17.24702]
[1780035764972,26.4,73769.8,0.0,-0.82791,0.00014,17.24702]
[1780035765365,26.4,73773.92,0.0,-0.82733,0.00014,17.28549]
[1780035766370,26.4,73768.16,0.0,-0.82816,0.00014,17.23122]
[1780035766814,26.4,73768.16,0.0,-0.82816,0.00014,17.23122]
[1780035767377,26.4,73766.52,0.0,-0.82839,0.00014,17.21562]
[1780035767461,26.4,73766.52,0.0,-0.82839,0.00014,17.21562]
[1780035768384,26.4,73772.32,0.0,-0.82756,0.00014,17.27004]
[1780035769391,26.4,73777.47,0.0,-0.82683,0.00014,17.31828]
[1780035770398,26.39,73781.81,0.0,-0.82622,0.00014,17.35812]
[1780035771405,26.39,73785.99,0.0,-0.82562,0.00014,17.39723]
[1780035772412,26.39,73789.61,0.0,-0.82509,0.00014,17.43104]
[1780035773419,26.39,73793.85,0.0,-0.82448,0.00014,17.47059]
[1780035775433,26.39,73802.58,0.0,-0.82323,0.00015,17.55188]
[1780035776440,26.39,73806.86,0.0,-0.82261,0.00015,17.59161]
[1780035778454,26.39,73810.96,0.0,-0.82202,0.00015,17.62926]
[1780035779461,26.39,73822.4,0.0,-0.82035,0.00015,17.73593]
[1780035780468,26.39,73824.89,0.0,-0.81999,0.00015,17.75904]
[1780035783489,26.39,73818.24,0.0,-0.82097,0.00015,17.69645]
[1780035785503,26.39,73815.72,0.0,-0.82134,0.00015,17.67275]
[1780035786511,26.39,73811.2,0.0,-0.822,0.00015,17.63044]
[1780035788524,26.39,73816.3,0.0,-0.82127,0.00015,17.67769]
[1780035790541,26.39,73813.68,0.0,-0.82165,0.00015,17.65284]
[1780035792942,26.39,73817.03,0.0,-0.82118,0.00015,17.68343]
[1780035795577,26.39,73820.32,0.0,-0.8207,0.00015,17.71368]
[1780035800616,26.38,73809.81,0.0,-0.82226,0.00015,17.61386]
[1780035801623,26.38,73799.05,0.0,-0.82383,0.00015,17.51287]
[1780035802630,26.38,73793.36,0.0,-0.82466,0.00014,17.45928]
[1780035804370,26.38,73792.47,0.0,-0.8248,0.00014,17.45066]
[1780035809679,26.38,73791.17,0.0,-0.82499,0.00014,17.43801]
[1780035811626,26.38,73790.41,0.0,-0.8251,0.00014,17.4308]
[1780035811677,26.38,73790.41,0.0,-0.8251,0.00014,17.4308]
[1780035812474,26.38,73790.41,0.0,-0.8251,0.00014,17.4308]
[1780035811693,26.38,73787.71,0.0,-0.82552,0.00014,17.40166]
[1780035814714,26.38,73777.06,0.0,-0.82706,0.00014,17.30165]
[1780035816470,26.38,73777.06,0.0,-0.82706,0.00014,17.30165]
[1780035815721,26.38,73771.01,0.0,-0.82792,0.00014,17.24487]
[1780035817735,26.38,73768.21,0.0,-0.82832,0.00014,17.21881]
[1780035819749,26.38,73764.36,0.0,-0.82886,0.00014,17.18302]
[1780035822247,26.38,73763.67,0.0,-0.82896,0.00014,17.17673]
[1780035822770,26.38,73758.85,0.0,-0.82963,0.00014,17.13215]
[1780035827805,26.38,73756.61,0.0,-0.82993,0.00014,17.11244]
[1780035832840,26.39,73753.9,0.0,-0.83029,0.00014,17.08847]
[1780035835861,26.39,73758.38,0.0,-0.82964,0.00014,17.1314]
[1780035840896,26.39,73760.96,0.0,-0.82926,0.00014,17.15676]
[1780035841807,26.39,73760.96,0.0,-0.82926,0.00014,17.15676]
[1780035841857,26.39,73760.96,0.0,-0.82926,0.00014,17.15676]
[1780035841971,26.39,73760.96,0.0,-0.82926,0.00014,17.15676]
[1780035847944,26.39,73761.31,0.0,-0.82921,0.00014,17.15997]
[1780035852980,26.39,73761.62,0.0,-0.82917,0.00014,17.16257]
[1780035856540,26.39,73762.8,0.0,-0.82901,0.00014,17.17349]
[1780035856592,26.39,73762.05,0.0,-0.82911,0.00014,17.16637]
[1780035856717,26.39,73762.05,0.0,-0.82911,0.00014,17.16637]
[1780035861988,26.39,73760.48,0.0,-0.82934,0.00014,17.15123]
[1780035862040,26.39,73760.48,0.0,-0.82934,0.00014,17.15123]
[1780035862222,26.39,73760.48,0.0,-0.82934,0.00014,17.15123]
[1780035867974,26.39,73760.12,0.0,-0.8294,0.00014,17.14754]
[1780035868025,26.39,73760.12,0.0,-0.8294,0.00014,17.14754]
[1780035868222,26.39,73760.12,0.0,-0.8294,0.00014,17.14754]
[1780035870100,26.39,73752.84,0.0,-0.83043,0.00014,17.07911]
[1780035873122,26.39,73751.35,0.0,-0.83067,0.00014,17.06157]
[1780035874100,26.39,73751.35,0.0,-0.83067,0.00014,17.06157]
[1780035874147,26.39,73751.35,0.0,-0.83067,0.00014,17.06157]
[1780035874222,26.39,73751.35,0.0,-0.83067,0.00014,17.06157]
[1780035880170,26.39,73748.74,0.0,-0.83103,0.00014,17.03776]
[1780035882337,26.39,73748.42,0.0,-0.83107,0.00014,17.03488]
[1780035882386,26.39,73748.42,0.0,-0.83107,0.00014,17.03488]
[1780035882468,26.39,73748.42,0.0,-0.83107,0.00014,17.03488]
[1780035884198,26.39,73745.62,0.0,-0.83147,0.00014,17.00872]
[1780035888226,26.39,73742.23,0.0,-0.83195,0.00014,16.97657]
[1780035889816,26.39,73742.67,0.0,-0.83189,0.00014,16.98066]
[1780035889868,26.39,73742.67,0.0,-0.83189,0.00014,16.98066]
[1780035889974,26.39,73742.67,0.0,-0.83189,0.00014,16.98066]
[1780035893788,26.39,73739.7,0.0,-0.83231,0.00014,16.95264]
[1780035893840,26.39,73739.7,0.0,-0.83231,0.00014,16.95264]
[1780035893971,26.39,73739.7,0.0,-0.83231,0.00014,16.95264]
[1780035894268,26.39,73736.69,0.0,-0.83273,0.00014,16.92438]
[1780035899303,26.39,73734.9,0.0,-0.83298,0.00014,16.9078]
[1780035902325,26.39,73741.23,0.0,-0.83209,0.00014,16.96742]
[1780035903332,26.39,73745.72,0.0,-0.83145,0.00014,17.00955]
[1780035904913,26.39,73746.1,0.0,-0.8314,0.00014,17.01305]
[1780035904965,26.39,73746.1,0.0,-0.8314,0.00014,17.01305]
[1780035905221,26.39,73746.1,0.0,-0.8314,0.00014,17.01305]
[1780035909376,26.39,73740.34,0.0,-0.83222,0.00014,16.95871]
[1780035911390,26.39,73737.38,0.0,-0.83263,0.00014,16.93095]
[1780035912771,26.39,73735.37,0.0,-0.83291,0.00014,16.91212]
[1780035912822,26.39,73735.37,0.0,-0.83291,0.00014,16.91212]
[1780035912969,26.39,73735.37,0.0,-0.83291,0.00014,16.91212]
[1780035918439,26.39,73732.32,0.0,-0.83334,0.00014,16.88382]
[1780035918743,26.39,73732.32,0.0,-0.83334,0.00014,16.88382]
[1780035918793,26.39,73732.32,0.0,-0.83334,0.00014,16.88382]
[1780035918971,26.39,73732.32,0.0,-0.83334,0.00014,16.88382]
[1780035924481,26.39,73729.06,0.0,-0.83379,0.00014,16.85365]
[1780035926401,26.39,73728.82,0.0,-0.83382,0.00014,16.85149]
[1780035926452,26.39,73728.82,0.0,-0.83382,0.00014,16.85149]
[1780035926472,26.39,73728.82,0.0,-0.83382,0.00014,16.85149]
[1780035927075,26.39,73727.51,0.0,-0.834,0.00014,16.83929]
[1780035927231,26.39,73727.51,0.0,-0.834,0.00014,16.83929]
[1780035930523,26.39,73720.6,0.0,-0.83496,0.00014,16.77485]
[1780035931055,26.39,73720.6,0.0,-0.83496,0.00014,16.77485]
[1780035931530,26.39,73715.06,0.0,-0.83575,0.00014,16.71927]
[1780035932096,26.39,73715.06,0.0,-0.83575,0.00014,16.71927]
[1780035932537,26.39,73723.72,0.0,-0.83454,0.00014,16.80085]
[1780035932853,26.39,73723.72,0.0,-0.83454,0.00014,16.80085]
[1780035933544,26.39,73728.29,0.0,-0.8339,0.00014,16.84391]
[1780035933933,26.39,73728.29,0.0,-0.8339,0.00014,16.84391]
[1780035937573,26.39,73722.08,0.0,-0.83476,0.00014,16.786]
[1780035939587,26.39,73716.57,0.0,-0.83553,0.00014,16.7346]
[1780035939932,26.39,73716.57,0.0,-0.83553,0.00014,16.7346]
[1780035939975,26.39,73716.57,0.0,-0.83553,0.00014,16.7346]
[1780035940317,26.39,73716.57,0.0,-0.83553,0.00014,16.7346]
[1780035941969,26.39,73716.93,0.0,-0.83547,0.00014,16.73841]
[1780035947644,26.4,73715.0,0.0,-0.83572,0.00014,16.72164]
[1780035950630,26.4,73717.01,0.0,-0.83543,0.00014,16.74074]
[1780035949658,26.4,73723.66,0.0,-0.83451,0.00014,16.80336]
[1780035950719,26.4,73723.66,0.0,-0.83451,0.00014,16.80336]
[1780035951750,26.4,73727.84,0.0,-0.83392,0.00014,16.84271]
[1780035952680,26.4,73722.0,0.0,-0.83473,0.00014,16.78801]
[1780035953708,26.4,73722.0,0.0,-0.83473,0.00014,16.78801]
[1780035953717,26.4,73722.0,0.0,-0.83473,0.00014,16.78801]
[1780035958967,26.4,73717.24,0.0,-0.83538,0.00014,16.74412]
[1780035958999,26.4,73717.24,0.0,-0.83538,0.00014,16.74412]
[1780035959220,26.4,73717.24,0.0,-0.83538,0.00014,16.74412]
[1780035959550,26.4,73717.24,0.0,-0.83538,0.00014,16.74412]
[1780035959646,26.4,73716.85,0.0,-0.83543,0.00014,16.74083]
[1780035961746,26.4,73705.83,0.0,-0.83695,0.00014,16.63777]
[1780035962753,26.4,73697.3,0.0,-0.83813,0.00014,16.5576]
[1780035963760,26.4,73694.11,0.0,-0.83857,0.00014,16.5277]
[1780035965774,26.4,73693.1,0.0,-0.8387,0.00014,16.51857]
[1780035969313,26.4,73688.87,0.0,-0.83927,0.00014,16.47925]
[1780035969365,26.4,73688.87,0.0,-0.83927,0.00014,16.47925]
[1780035969467,26.4,73688.87,0.0,-0.83927,0.00014,16.47925]
[1780035974845,26.4,73686.03,0.0,-0.83963,0.00014,16.4546]
[1780035979876,26.41,73684.11,0.0,-0.83987,0.00014,16.43794]
[1780035984913,26.41,73683.21,0.0,-0.83999,0.00014,16.43009]
[1780035989949,26.41,73682.01,0.0,-0.84015,0.00014,16.41931]
[1780035994989,26.41,73679.69,0.0,-0.84048,0.00014,16.39433]
[1780035999018,26.41,73673.83,0.0,-0.84127,0.00014,16.33979]
[1780036004053,26.41,73676.22,0.0,-0.84093,0.00014,16.36303]
[1780036009088,26.41,73675.47,0.0,-0.84103,0.00014,16.35636]
[1780036014124,26.41,73677.11,0.0,-0.8408,0.00014,16.37218]
[1780036019163,26.41,73678.16,0.0,-0.84065,0.00014,16.38254]
[1780036020144,26.41,73678.16,0.0,-0.84065,0.00014,16.38254]
[1780036020194,26.41,73678.16,0.0,-0.84065,0.00014,16.38254]
[1780036020216,26.41,73678.16,0.0,-0.84065,0.00014,16.38254]
[1780036020246,26.41,73678.16,0.0,-0.84065,0.00014,16.38264]
[1780036025204,26.41,73682.91,0.0,-0.84,0.00014,16.42753]
[1780036030070,26.41,73682.9,0.0,-0.84,0.00014,16.42752]
[1780036030163,26.41,73682.9,0.0,-0.84,0.00014,16.42752]
[1780036030217,26.41,73682.9,0.0,-0.84,0.00014,16.42752]
[1780036030239,26.41,73682.83,0.0,-0.84001,0.00014,16.42688]
[1780036035274,26.41,73683.09,0.0,-0.83997,0.00014,16.42938]
[1780036040309,26.41,73683.21,0.0,-0.83995,0.00014,16.43055]
[1780036045344,26.41,73685.63,0.0,-0.83962,0.00014,16.45325]
[1780036046868,26.41,73685.44,0.0,-0.83965,0.00014,16.45144]
[1780036046888,26.41,73685.44,0.0,-0.83965,0.00014,16.45144]
[1780036046968,26.41,73685.44,0.0,-0.83965,0.00014,16.45144]
[1780036047358,26.41,73685.36,0.0,-0.83966,0.00014,16.45067]
[1780036052574,26.41,73685.28,0.0,-0.83967,0.00014,16.44987]
[1780036057757,26.41,73682.6,0.0,-0.84007,0.00014,16.42093]
[1780036057807,26.41,73682.52,0.0,-0.84008,0.00014,16.4202]
[1780036057967,26.41,73682.52,0.0,-0.84008,0.00014,16.4202]
[1780036058435,26.41,73682.92,0.0,-0.84002,0.00014,16.42398]
[1780036063470,26.41,73681.67,0.0,-0.84019,0.00014,16.41236]
[1780036066164,26.41,73681.21,0.0,-0.84025,0.00014,16.40813]
[1780036066216,26.41,73681.21,0.0,-0.84025,0.00014,16.40813]
[1780036066220,26.41,73681.21,0.0,-0.84025,0.00014,16.40813]
[1780036066266,26.41,73681.21,0.0,-0.84025,0.00014,16.40818]
[1780036071529,26.41,73682.42,0.0,-0.84008,0.00014,16.41977]
[1780036074404,26.41,73682.39,0.0,-0.84009,0.00014,16.41954]
[1780036074455,26.41,73682.39,0.0,-0.84009,0.00014,16.41954]
[1780036074469,26.41,73682.39,0.0,-0.84009,0.00014,16.41954]
[1780036074550,26.42,73682.36,0.0,-0.84009,0.00014,16.41929]
[1780036075232,26.42,73682.36,0.0,-0.84009,0.00014,16.41929]
[1780036075469,26.42,73682.36,0.0,-0.84009,0.00014,16.41929]
[1780036075569,26.42,73682.36,0.0,-0.84009,0.00014,16.41933]
[1780036080592,26.42,73683.86,0.0,-0.83988,0.00014,16.4336]
[1780036083380,26.42,73682.74,0.0,-0.84004,0.00014,16.42313]
[1780036083425,26.42,73682.74,0.0,-0.84004,0.00014,16.42313]
[1780036083468,26.42,73682.74,0.0,-0.84004,0.00014,16.42313]
[1780036083613,26.42,73682.34,0.0,-0.84009,0.00014,16.41941]
[1780036088648,26.42,73682.44,0.0,-0.84007,0.00014,16.4205]
[1780036093683,26.42,73682.87,0.0,-0.84001,0.00014,16.42466]
[1780036097096,26.42,73682.38,0.0,-0.84008,0.00014,16.4201]
[1780036097148,26.42,73682.38,0.0,-0.84008,0.00014,16.4201]
[1780036097219,26.42,73682.38,0.0,-0.84008,0.00014,16.4201]
[1780036097711,26.42,73682.39,0.0,-0.84008,0.00014,16.42024]
[1780036098060,26.42,73682.39,0.0,-0.84008,0.00014,16.42024]
[1780036098233,26.42,73682.39,0.0,-0.84008,0.00014,16.42024]
[1780036098718,26.42,73682.81,0.0,-0.84002,0.00014,16.4242]
[1780036101742,26.42,73697.46,0.0,-0.83801,0.00014,16.56168]
[1780036102749,26.42,73701.46,0.0,-0.83746,0.00014,16.59912]
[1780036106777,26.41,73696.2,0.0,-0.8382,0.00014,16.54893]
[1780036111812,26.41,73697.75,0.0,-0.83803,0.00014,16.55904]
[1780036114833,26.41,73692.66,0.0,-0.83873,0.00014,16.51099]
[1780036116847,26.41,73684.06,0.0,-0.83991,0.00014,16.43022]
[1780036118861,26.41,73678.99,0.0,-0.8406,0.00014,16.38282]
[1780036123896,26.41,73675.57,0.0,-0.84105,0.00014,16.35147]
[1780036127545,26.41,73675.79,0.0,-0.84102,0.00014,16.3538]
[1780036127592,26.41,73675.79,0.0,-0.84102,0.00014,16.3538]
[1780036127733,26.41,73675.79,0.0,-0.84102,0.00014,16.3538]
[1780036127693,26.42,73675.87,0.0,-0.841,0.00014,16.35479]
[1780036132966,26.42,73674.41,0.0,-0.84119,0.00014,16.34171]
[1780036138166,26.42,73674.41,0.0,-0.84118,0.00014,16.34217]
[1780036138213,26.42,73674.41,0.0,-0.84118,0.00014,16.34217]
[1780036138474,26.42,73674.41,0.0,-0.84118,0.00014,16.34217]
[1780036138569,26.42,73674.51,0.0,-0.84117,0.00014,16.34331]
[1780036146066,26.42,73674.54,0.0,-0.84115,0.00014,16.34421]
[1780036146993,26.42,73674.54,0.0,-0.84115,0.00014,16.34421]
[1780036147038,26.42,73674.54,0.0,-0.84115,0.00014,16.34421]
[1780036147218,26.42,73674.54,0.0,-0.84115,0.00014,16.34421]
[1780036147320,26.42,73674.3,0.0,-0.84118,0.00014,16.34211]
[1780036149951,26.42,73674.66,0.0,-0.84113,0.00014,16.34556]
[1780036149974,26.42,73674.66,0.0,-0.84113,0.00014,16.34556]
[1780036150051,26.42,73674.66,0.0,-0.84113,0.00014,16.34562]
[1780036157143,26.42,73674.67,0.0,-0.84112,0.00014,16.34636]
[1780036166205,26.42,73674.61,0.0,-0.84112,0.00014,16.3465]
[1780036168197,26.42,73674.61,0.0,-0.84112,0.00014,16.3465]
[1780036168221,26.42,73674.61,0.0,-0.84112,0.00014,16.3465]
[1780036168249,26.42,73674.61,0.0,-0.84112,0.00014,16.3465]
[1780036168296,26.42,73674.36,0.0,-0.84115,0.00014,16.3443]
[1780036175269,26.42,73674.34,0.0,-0.84118,0.00014,16.34083]
[1780036179623,26.42,73674.61,0.0,-0.84114,0.00014,16.34355]
[1780036179673,26.42,73674.61,0.0,-0.84114,0.00014,16.34355]
[1780036179721,26.42,73674.61,0.0,-0.84114,0.00014,16.34355]
[1780036179822,26.42,73674.61,0.0,-0.84114,0.00014,16.34361]
[1780036185339,26.42,73674.86,0.0,-0.8411,0.00014,16.34626]
[1780036188014,26.42,73674.04,0.0,-0.84121,0.00014,16.33867]
[1780036188228,26.42,73674.04,0.0,-0.84121,0.00014,16.33867]
[1780036188360,26.42,73672.54,0.0,-0.84141,0.00014,16.32466]
[1780036193395,26.42,73670.94,0.0,-0.84162,0.00014,16.31016]
[1780036198486,26.42,73672.95,0.0,-0.84134,0.00014,16.32952]
[1780036198720,26.42,73672.95,0.0,-0.84134,0.00014,16.32952]
[1780036198821,26.42,73672.93,0.0,-0.84134,0.00014,16.32945]
[1780036200139,26.42,73672.93,0.0,-0.84134,0.00014,16.32945]
[1780036200224,26.42,73672.93,0.0,-0.84134,0.00014,16.32945]
[1780036200444,26.43,73674.12,0.0,-0.84117,0.00014,16.34086]
[1780036201452,26.43,73667.57,0.0,-0.84206,0.00014,16.27955]
[1780036203465,26.43,73664.63,0.0,-0.84245,0.00014,16.25242]
[1780036208131,26.43,73664.48,0.0,-0.84246,0.00014,16.25202]
[1780036208180,26.43,73664.48,0.0,-0.84246,0.00014,16.25202]
[1780036208221,26.43,73664.48,0.0,-0.84246,0.00014,16.25202]
[1780036208500,26.43,73663.92,0.0,-0.84253,0.00014,16.24702]
[1780036213535,26.43,73660.33,0.0,-0.84299,0.00013,16.21466]
[1780036216434,26.43,73659.97,0.0,-0.84303,0.00013,16.21183]
[1780036216472,26.43,73659.97,0.0,-0.84303,0.00013,16.21183]
[1780036216484,26.43,73659.97,0.0,-0.84303,0.00013,16.21183]
[1780036216556,26.43,73659.77,0.0,-0.84306,0.00013,16.21023]
[1780036218091,26.43,73659.77,0.0,-0.84306,0.00013,16.21023]
[1780036218217,26.43,73659.77,0.0,-0.84306,0.00013,16.21023]
[1780036218570,26.43,73659.74,0.0,-0.84305,0.00013,16.21051]
[1780036223605,26.43,73660.16,0.0,-0.84298,0.00013,16.21584]
[1780036224763,26.43,73660.16,0.0,-0.84298,0.00013,16.21584]
[1780036224815,26.43,73660.16,0.0,-0.84298,0.00013,16.21584]
[1780036224819,26.43,73659.92,0.0,-0.843,0.00013,16.21387]
[1780036224968,26.43,73659.92,0.0,-0.843,0.00013,16.21387]
[1780036230655,26.44,73659.56,0.0,-0.84303,0.00013,16.21216]
[1780036233133,26.44,73659.34,0.0,-0.84308,0.00013,16.20693]
[1780036233206,26.44,73659.34,0.0,-0.84308,0.00013,16.20693]
[1780036233217,26.44,73659.34,0.0,-0.84308,0.00013,16.20693]
[1780036233676,26.44,73659.4,0.0,-0.84307,0.00013,16.20777]
[1780036239718,26.44,73659.44,0.0,-0.84304,0.00013,16.20982]
[1780036241896,26.44,73659.95,0.0,-0.84296,0.00013,16.21488]
[1780036241989,26.44,73659.95,0.0,-0.84296,0.00013,16.21488]
[1780036242739,26.44,73662.37,0.0,-0.84263,0.00013,16.23811]
[1780036247774,26.44,73660.08,0.0,-0.84292,0.00013,16.21795]
[1780036248526,26.44,73660.08,0.0,-0.84292,0.00013,16.21795]
[1780036248578,26.44,73660.08,0.0,-0.84292,0.00013,16.21795]
[1780036248720,26.44,73660.08,0.0,-0.84292,0.00013,16.21795]
[1780036248781,26.45,73660.0,0.0,-0.84292,0.00013,16.21747]
[1780036253816,26.45,73659.4,0.0,-0.84299,0.00013,16.21318]
[1780036255830,26.45,73650.09,0.0,-0.84423,0.00013,16.12651]
[1780036256837,26.45,73648.83,0.0,-0.84439,0.00013,16.11509]
[1780036258505,26.45,73649.52,0.0,-0.84429,0.00013,16.12195]
[1780036258557,26.45,73649.52,0.0,-0.84429,0.00013,16.12195]
[1780036258724,26.45,73649.52,0.0,-0.84429,0.00013,16.12195]
[1780036258851,26.45,73649.46,0.0,-0.8443,0.00013,16.12177]
[1780036262670,26.45,73650.64,0.0,-0.84412,0.00013,16.13396]
[1780036264896,26.45,73652.41,0.0,-0.84387,0.00013,16.15125]
[1780036264948,26.45,73652.41,0.0,-0.84387,0.00013,16.15125]
[1780036264944,26.45,73652.23,0.0,-0.84389,0.00013,16.14991]
[1780036265900,26.45,73652.67,0.0,-0.84383,0.00013,16.15438]
[1780036270935,26.46,73651.59,0.0,-0.84395,0.00013,16.14595]
[1780036272461,26.46,73651.48,0.0,-0.84396,0.00013,16.14527]
[1780036272471,26.46,73651.48,0.0,-0.84396,0.00013,16.14527]
[1780036272513,26.46,73651.48,0.0,-0.84396,0.00013,16.14527]
[1780036272950,26.46,73651.86,0.0,-0.8439,0.00013,16.14917]
[1780036277985,26.46,73651.92,0.0,-0.84387,0.00013,16.15138]
[1780036281186,26.46,73652.49,0.0,-0.84378,0.00013,16.15737]
[1780036281221,26.46,73652.49,0.0,-0.84378,0.00013,16.15737]
[1780036281322,26.46,73652.4,0.0,-0.84379,0.00013,16.15718]
[1780036287048,26.46,73651.91,0.0,-0.84383,0.00013,16.1542]
[1780036288366,26.46,73651.91,0.0,-0.84383,0.00013,16.1542]
[1780036288418,26.46,73651.91,0.0,-0.84383,0.00013,16.1542]
[1780036288469,26.46,73651.91,0.0,-0.84383,0.00013,16.1542]
[1780036288570,26.47,73651.27,0.0,-0.8439,0.00013,16.14889]
[1780036294096,26.47,73650.01,0.0,-0.84408,0.00013,16.13507]
[1780036297473,26.47,73649.34,0.0,-0.84415,0.00013,16.12953]
[1780036297526,26.47,73649.34,0.0,-0.84415,0.00013,16.12953]
[1780036297723,26.47,73649.34,0.0,-0.84415,0.00013,16.12953]
[1780036297825,26.47,73649.08,0.0,-0.84418,0.00013,16.12786]
[1780036303577,26.47,73647.15,0.0,-0.84441,0.00013,16.11142]
[1780036303632,26.47,73647.15,0.0,-0.84441,0.00013,16.11142]
[1780036303718,26.47,73647.15,0.0,-0.84441,0.00013,16.11142]
[1780036303819,26.47,73647.71,0.0,-0.84433,0.00013,16.11753]
[1780036308718,26.48,73649.17,0.0,-0.84411,0.00013,16.13247]
[1780036311467,26.48,73648.17,0.0,-0.84423,0.00013,16.1244]
[1780036311519,26.48,73648.12,0.0,-0.84422,0.00013,16.12481]
[1780036317258,26.48,73648.13,0.0,-0.84419,0.00013,16.12713]
[1780036320188,26.49,73648.07,0.0,-0.84418,0.00013,16.12748]
[1780036320218,26.49,73648.07,0.0,-0.84418,0.00013,16.12748]
[1780036320279,26.49,73647.99,0.0,-0.84418,0.00013,16.12719]
[1780036324628,26.49,73645.92,0.0,-0.84444,0.00013,16.10921]
[1780036325708,26.49,73646.23,0.0,-0.84439,0.00013,16.11307]
[1780036325770,26.49,73646.23,0.0,-0.84439,0.00013,16.11307]
[1780036325973,26.49,73646.23,0.0,-0.84439,0.00013,16.11307]
[1780036325776,26.49,73647.34,0.0,-0.84423,0.00013,16.12394]
[1780036326357,26.49,73647.44,0.0,-0.84422,0.00013,16.12488]
[1780036331392,26.49,73644.94,0.0,-0.84451,0.00013,16.10449]
[1780036333346,26.5,73644.24,0.0,-0.84459,0.00013,16.09845]
[1780036333398,26.5,73644.24,0.0,-0.84459,0.00013,16.09845]
[1780036333470,26.5,73644.24,0.0,-0.84459,0.00013,16.09845]
[1780036333552,26.5,73642.79,0.0,-0.84478,0.00013,16.0854]
[1780036339961,26.5,73645.53,0.0,-0.84438,0.00013,16.1136]
[1780036339971,26.5,73645.53,0.0,-0.84438,0.00013,16.1136]
[1780036340052,26.5,73647.68,0.0,-0.84408,0.00013,16.13418]
[1780036343312,26.5,73649.83,0.0,-0.84377,0.00013,16.15556]
[1780036346849,26.51,73649.92,0.0,-0.84374,0.00013,16.15764]
[1780036346901,26.51,73649.92,0.0,-0.84374,0.00013,16.15764]
[1780036346950,26.51,73650.0,0.0,-0.84373,0.00013,16.15879]
[1780036347473,26.51,73650.0,0.0,-0.84373,0.00013,16.15879]
[1780036348512,26.51,73653.26,0.0,-0.84328,0.00013,16.19007]
[1780036350134,26.51,73655.15,0.0,-0.84302,0.00013,16.2081]
[1780036355561,26.51,73655.5,0.0,-0.84297,0.00013,16.20961]
[1780036360596,26.51,73653.86,0.0,-0.84317,0.00013,16.19593]
[1780036361603,26.51,73661.97,0.0,-0.84207,0.00013,16.27207]
[1780036362610,26.51,73667.5,0.0,-0.84132,0.00014,16.324]
[1780036367645,26.52,73671.16,0.0,-0.84081,0.00014,16.3591]
[1780036372739,26.52,73671.91,0.0,-0.8407,0.00014,16.36677]
[1780036380736,26.52,73670.02,0.0,-0.84093,0.00014,16.35074]
[1780036383757,26.52,73665.1,0.0,-0.84159,0.00014,16.30537]
[1780036385771,26.52,73662.28,0.0,-0.84196,0.00013,16.27956]
[1780036390806,26.52,73661.7,0.0,-0.84202,0.00013,16.27562]
[1780036393827,26.53,73658.77,0.0,-0.8424,0.00013,16.24923]
[1780036396848,26.53,73655.5,0.0,-0.84282,0.00013,16.21972]
[1780036397855,26.53,73642.64,0.0,-0.84454,0.00013,16.1]
[1780036398862,26.53,73635.95,0.0,-0.84543,0.00013,16.03774]
[1780036399877,26.53,73632.72,0.0,-0.84585,0.00013,16.00789]
[1780036400884,26.53,73628.81,0.0,-0.84637,0.00013,15.97173]
[1780036401890,26.53,73624.66,0.0,-0.84691,0.00013,15.9334]
[1780036402897,26.53,73621.72,0.0,-0.84729,0.00013,15.90641]
[1780036407932,26.53,73619.76,0.0,-0.84751,0.00013,15.89056]
[1780036408427,26.53,73619.76,0.0,-0.84751,0.00013,15.89056]
[1780036409616,26.53,73619.92,0.0,-0.84749,0.00013,15.89255]
[1780036415988,26.54,73619.65,0.0,-0.8475,0.00013,15.88968]
[1780036419009,26.54,73615.46,0.0,-0.84803,0.00013,15.85183]
[1780036424045,26.54,73615.29,0.0,-0.84804,0.00013,15.85168]
[1780036429080,26.55,73614.55,0.0,-0.84811,0.00013,15.84614]
[1780036434114,26.55,73614.31,0.0,-0.84813,0.00013,15.84524]
[1780036437136,26.55,73618.41,0.0,-0.84757,0.00013,15.88424]
[1780036442172,26.55,73620.84,0.0,-0.84724,0.00013,15.90784]
[1780036448214,26.55,73619.35,0.0,-0.84742,0.00013,15.89507]
[1780036453249,26.55,73620.05,0.0,-0.84731,0.00013,15.90258]
[1780036458284,26.56,73619.83,0.0,-0.84733,0.00013,15.9015]
[1780036463319,26.56,73620.85,0.0,-0.84718,0.00013,15.91204]
[1780036468354,26.56,73619.51,0.0,-0.84734,0.00013,15.90053]
[1780036474396,26.56,73618.89,0.0,-0.84743,0.00013,15.89231]
[1780036479431,26.56,73617.67,0.0,-0.84758,0.00013,15.88208]
[1780036484466,26.56,73614.17,0.0,-0.84802,0.00013,15.85092]
[1780036489503,26.57,73613.86,0.0,-0.84804,0.00013,15.84932]
[1780036494538,26.57,73614.94,0.0,-0.84788,0.00013,15.86066]
[1780036499573,26.57,73614.59,0.0,-0.84791,0.00013,15.85871]
[1780036509643,26.58,73614.19,0.0,-0.84792,0.00013,15.85773]
[1780036514678,26.58,73611.89,0.0,-0.8482,0.00013,15.83777]
[1780036519714,26.58,73610.38,0.0,-0.84838,0.00013,15.82525]
[1780036523742,26.58,73613.78,0.0,-0.8479,0.00013,15.85872]
[1780036528777,26.59,73614.48,0.0,-0.84777,0.00013,15.86799]
[1780036533813,26.59,73614.25,0.0,-0.8478,0.00013,15.8645]
[1780036538848,26.59,73614.44,0.0,-0.84775,0.00013,15.86739]
[1780036544890,26.59,73614.45,0.0,-0.84773,0.00013,15.86877]
[1780036549925,26.6,73612.25,0.0,-0.84801,0.00013,15.84935]
[1780036555967,26.6,73612.28,0.0,-0.84798,0.00013,15.85104]
[1780036561002,26.6,73612.18,0.0,-0.84798,0.00013,15.85134]
[1780036566037,26.6,73612.45,0.0,-0.84793,0.00013,15.85509]
[1780036571072,26.6,73611.68,0.0,-0.84801,0.00013,15.84921]
[1780036576107,26.61,73610.95,0.0,-0.84808,0.00013,15.84377]
[1780036581142,26.61,73611.67,0.0,-0.84797,0.00013,15.85186]
[1780036586177,26.61,73610.98,0.0,-0.84804,0.00013,15.84682]
[1780036591213,26.61,73611.2,0.0,-0.84802,0.00013,15.84655]
[1780036596247,26.61,73613.44,0.0,-0.84771,0.00013,15.86868]
[1780036601282,26.62,73614.11,0.0,-0.8476,0.00013,15.87613]
[1780036606317,26.62,73618.52,0.0,-0.847,0.00013,15.91832]
[1780036611352,26.62,73620.35,0.0,-0.84675,0.00013,15.93614]
[1780036616387,26.62,73616.0,0.0,-0.84731,0.00013,15.89652]
[1780036618401,26.62,73612.31,0.0,-0.84779,0.00013,15.86265]
[1780036623436,26.62,73610.83,0.0,-0.84797,0.00013,15.85011]
[1780036626457,26.62,73603.75,0.0,-0.84888,0.00013,15.78505]
[1780036627464,26.62,73599.89,0.0,-0.84938,0.00013,15.74945]
[1780036629478,26.63,73598.64,0.0,-0.84953,0.00013,15.73856]
[1780036632571,26.63,73598.56,0.0,-0.84953,0.00013,15.73862]
[1780036632623,26.63,73598.56,0.0,-0.84953,0.00013,15.73862]
[1780036633472,26.63,73598.56,0.0,-0.84952,0.00013,15.73943]
[1780036643577,26.63,73598.49,0.0,-0.84947,0.00013,15.74285]
[1780036649619,26.64,73598.65,0.0,-0.84942,0.00013,15.74671]
[1780036654654,26.64,73598.59,0.0,-0.84942,0.00013,15.74474]
[1780036661705,26.65,73597.73,0.0,-0.84949,0.00013,15.73946]
[1780036663719,26.65,73594.02,0.0,-0.84996,0.00013,15.70582]
[1780036665733,26.65,73589.73,0.0,-0.85051,0.00013,15.66691]
[1780036670768,26.65,73588.2,0.0,-0.85067,0.00013,15.65522]
[1780036675803,26.66,73585.98,0.0,-0.85092,0.00013,15.63715]
[1780036680851,26.66,73586.5,0.0,-0.85082,0.00013,15.64452]
[1780036686893,26.67,73585.74,0.0,-0.85087,0.00013,15.64045]
[1780036691928,26.67,73584.72,0.0,-0.85097,0.00013,15.63347]
[1780036696963,26.67,73585.37,0.0,-0.85085,0.00013,15.64197]
[1780036702031,26.68,73586.13,0.0,-0.85072,0.00013,15.65135]
[1780036706085,26.68,73582.97,0.0,-0.8511,0.00013,15.62392]
[1780036709106,26.68,73580.42,0.0,-0.85141,0.00013,15.60184]
[1780036714141,26.69,73578.48,0.0,-0.85165,0.00013,15.58279]
[1780036718169,26.69,73575.46,0.0,-0.85201,0.00013,15.55709]
[1780036723204,26.69,73574.57,0.0,-0.85208,0.00013,15.55188]
[1780036728239,26.7,73574.38,0.0,-0.85206,0.00013,15.5532]
[1780036732267,26.7,73577.13,0.0,-0.85167,0.00013,15.5811]
[1780036735288,26.7,73574.11,0.0,-0.85203,0.00013,15.55487]
[1780036740323,26.71,73575.21,0.0,-0.85185,0.00013,15.56808]
[1780036741331,26.71,73580.55,0.0,-0.85115,0.00013,15.61806]
[1780036748379,26.72,73582.07,0.0,-0.85091,0.00013,15.6354]
[1780036753414,26.72,73584.79,0.0,-0.85053,0.00013,15.66279]
[1780036760464,26.72,73585.42,0.0,-0.8504,0.00013,15.67146]
[1780036766506,26.73,73585.17,0.0,-0.8504,0.00013,15.67155]
[1780036771541,26.73,73584.67,0.0,-0.85047,0.00013,15.66518]
[1780036780604,26.74,73584.27,0.0,-0.85047,0.00013,15.66508]
[1780036787659,26.74,73584.38,0.0,-0.85041,0.00013,15.66885]
[1780036792694,26.74,73585.22,0.0,-0.85028,0.00013,15.67856]
[1780036797729,26.75,73587.81,0.0,-0.84992,0.00013,15.70436]
[1780036803771,26.75,73587.78,0.0,-0.84989,0.00013,15.70616]
[1780036808807,26.75,73587.94,0.0,-0.84984,0.00013,15.70971]
[1780036813841,26.75,73587.82,0.0,-0.84983,0.00013,15.70997]
[1780036818876,26.76,73586.36,0.0,-0.84999,0.00013,15.69857]
[1780036823912,26.76,73585.51,0.0,-0.85008,0.00013,15.69258]
[1780036832976,26.77,73585.3,0.0,-0.85008,0.00013,15.69028]
[1780036838011,26.77,73585.34,0.0,-0.85005,0.00013,15.6926]
[1780036842040,26.77,73587.96,0.0,-0.84969,0.00013,15.71838]
[1780036847074,26.77,73589.55,0.0,-0.84946,0.00013,15.73475]
[1780036852110,26.78,73589.55,0.0,-0.84944,0.00013,15.73635]
[1780036858152,26.78,73592.25,0.0,-0.84906,0.00013,15.76315]
[1780036861173,26.78,73595.08,0.0,-0.84868,0.00013,15.79005]
[1780036867215,26.78,73596.51,0.0,-0.84848,0.00013,15.80456]
[1780036872250,26.78,73596.66,0.0,-0.84844,0.00013,15.80703]
[1780036878293,26.79,73596.5,0.0,-0.84844,0.00013,15.80686]
[1780036883328,26.79,73597.09,0.0,-0.84835,0.00013,15.81339]
[1780036888363,26.79,73596.36,0.0,-0.84843,0.00013,15.80774]
[1780036893399,26.79,73595.82,0.0,-0.84851,0.00013,15.80014]
[1780036898434,26.79,73596.16,0.0,-0.84845,0.00013,15.80441]
[1780036903469,26.79,73596.56,0.0,-0.84838,0.00013,15.80921]
[1780036908505,26.8,73596.73,0.0,-0.84834,0.00013,15.81188]
[1780036913540,26.8,73596.07,0.0,-0.84842,0.00013,15.80685]
[1780036918575,26.8,73596.39,0.0,-0.84836,0.00013,15.8109]
[1780036923609,26.8,73596.74,0.0,-0.8483,0.00013,15.8152]
[1780036930659,26.8,73598.18,0.0,-0.84809,0.00013,15.82983]
[1780036935694,26.81,73597.37,0.0,-0.84818,0.00013,15.82327]
[1780036940729,26.81,73597.36,0.0,-0.84817,0.00013,15.82411]
[1780036945764,26.81,73597.9,0.0,-0.84809,0.00013,15.83]
[1780036951806,26.81,73597.8,0.0,-0.84811,0.00013,15.82634]
[1780036956841,26.81,73598.7,0.0,-0.84798,0.00013,15.8355]
[1780036961876,26.81,73598.2,0.0,-0.84804,0.00013,15.83168]
[1780036967918,26.81,73597.2,0.0,-0.84815,0.00013,15.82341]
[1780036973960,26.82,73597.17,0.0,-0.84814,0.00013,15.82433]
[1780036978996,26.82,73597.9,0.0,-0.84803,0.00013,15.83191]
[1780036984031,26.82,73597.37,0.0,-0.84809,0.00013,15.82779]
[1780036989066,26.82,73597.48,0.0,-0.84807,0.00013,15.8296]
[1780036994103,26.82,73597.05,0.0,-0.84811,0.00013,15.82642]
[1780036999138,26.82,73596.88,0.0,-0.84812,0.00013,15.82564]
[1780037006187,26.82,73596.71,0.0,-0.84813,0.00013,15.82515]
[1780037011223,26.82,73597.11,0.0,-0.84809,0.00013,15.82584]
[1780037021294,26.83,73597.74,0.0,-0.84799,0.00013,15.83314]
[1780037026327,26.83,73597.77,0.0,-0.84797,0.00013,15.83413]
[1780037031362,26.83,73598.45,0.0,-0.84788,0.00013,15.8411]
[1780037041432,26.83,73597.89,0.0,-0.84793,0.00013,15.83734]
[1780037046470,26.83,73597.69,0.0,-0.84794,0.00013,15.83622]
[1780037051504,26.83,73598.77,0.0,-0.84779,0.00013,15.84687]
[1780037054527,26.83,73605.36,0.0,-0.84693,0.00013,15.90805]
[1780037059562,26.83,73606.79,0.0,-0.84674,0.00013,15.92138]
[1780037064597,26.83,73605.99,0.0,-0.84684,0.00013,15.91418]
[1780037069632,26.83,73606.31,0.0,-0.8468,0.00013,15.91732]
[1780037076682,26.84,73606.56,0.0,-0.84679,0.00013,15.91613]
[1780037081717,26.84,73606.28,0.0,-0.84682,0.00013,15.91376]
[1780037086752,26.84,73607.59,0.0,-0.84665,0.00013,15.926]
[1780037091789,26.84,73607.53,0.0,-0.84665,0.00013,15.92547]
[1780037096825,26.84,73606.66,0.0,-0.84677,0.00013,15.91748]
[1780037101864,26.84,73606.77,0.0,-0.84675,0.00013,15.91855]
[1780037106894,26.84,73606.01,0.0,-0.84685,0.00013,15.91167]
[1780037111930,26.84,73606.72,0.0,-0.84676,0.00013,15.91824]
[1780037116965,26.84,73607.7,0.0,-0.84663,0.00013,15.92722]
[1780037120993,26.84,73611.39,0.0,-0.84615,0.00013,15.96115]
[1780037122000,26.84,73616.65,0.0,-0.84546,0.00013,16.00968]
[1780037124015,26.84,73617.29,0.0,-0.84538,0.00013,16.01537]
[1780037129049,26.83,73617.51,0.0,-0.84536,0.00013,16.01669]
[1780037135092,26.83,73617.73,0.0,-0.84537,0.00013,16.0141]
[1780037140156,26.83,73617.31,0.0,-0.84543,0.00013,16.00994]
[1780037144155,26.83,73614.21,0.0,-0.84585,0.00013,15.98027]
[1780037145161,26.83,73608.26,0.0,-0.84663,0.00013,15.92526]
[1780037150197,26.83,73608.61,0.0,-0.84659,0.00013,15.92842]
[1780037155232,26.83,73609.22,0.0,-0.84651,0.00013,15.93395]
[1780037160268,26.83,73607.96,0.0,-0.84668,0.00013,15.92226]
[1780037165303,26.83,73608.55,0.0,-0.8466,0.00013,15.92768]
[1780037170338,26.83,73608.24,0.0,-0.84664,0.00013,15.92476]
[1780037175373,26.83,73607.94,0.0,-0.84668,0.00013,15.92195]
[1780037179401,26.83,73615.93,0.0,-0.84563,0.00013,15.99568]
[1780037184436,26.83,73617.0,0.0,-0.8455,0.00013,16.00499]
[1780037189471,26.83,73617.28,0.0,-0.84547,0.00013,16.00703]
[1780037196528,26.83,73617.24,0.0,-0.84551,0.00013,16.00223]
[1780037201564,26.83,73617.36,0.0,-0.8455,0.00013,16.0029]
[1780037206599,26.83,73618.53,0.0,-0.84536,0.00013,16.01324]
[1780037211634,26.83,73620.47,0.0,-0.84511,0.00013,16.03058]
[1780037216668,26.82,73619.58,0.0,-0.84524,0.00013,16.02172]
[1780037221704,26.82,73619.08,0.0,-0.84531,0.00013,16.01652]
[1780037226739,26.82,73619.61,0.0,-0.84525,0.00013,16.02082]
[1780037231774,26.82,73618.91,0.0,-0.84535,0.00013,16.0138]
[1780037236812,26.82,73620.28,0.0,-0.84518,0.00013,16.02593]
[1780037239833,26.82,73623.85,0.0,-0.84471,0.00013,16.05856]
[1780037240840,26.82,73631.65,0.0,-0.84368,0.00013,16.13077]
[1780037241847,26.82,73634.82,0.0,-0.84325,0.00013,16.1601]
[1780037246882,26.82,73639.34,0.0,-0.84265,0.00013,16.20182]
[1780037248896,26.82,73643.67,0.0,-0.84208,0.00013,16.24172]
[1780037253931,26.82,73644.95,0.0,-0.84194,0.00013,16.24957]
[1780037255945,26.82,73649.26,0.0,-0.84136,0.00013,16.28945]
[1780037260980,26.82,73650.11,0.0,-0.84124,0.00013,16.29766]
[1780037266017,26.82,73649.85,0.0,-0.84127,0.00013,16.29566]
[1780037271054,26.82,73651.24,0.0,-0.84108,0.00013,16.30893]
[1780037273253,26.82,73651.24,0.0,-0.84108,0.00013,16.30893]
[1780037279110,26.82,73652.66,0.0,-0.84088,0.00013,16.32265]
[1780037284146,26.82,73653.62,0.0,-0.84074,0.00013,16.33187]
[1780037289181,26.82,73654.43,0.0,-0.84063,0.00013,16.33972]
[1780037294217,26.82,73654.26,0.0,-0.84065,0.00013,16.33842]
[1780037299252,26.82,73654.31,0.0,-0.84064,0.00013,16.33922]
[1780037304288,26.83,73654.79,0.0,-0.84057,0.00013,16.34399]
[1780037309323,26.83,73655.99,0.0,-0.8404,0.00013,16.3555]
[1780037315365,26.83,73657.21,0.0,-0.84026,0.00013,16.36328]
[1780037320400,26.83,73656.38,0.0,-0.84037,0.00013,16.35582]
[1780037329463,26.83,73656.71,0.0,-0.84032,0.00013,16.35931]
[1780037335505,26.83,73657.08,0.0,-0.84026,0.00013,16.36298]
[1780037340540,26.83,73656.76,0.0,-0.8403,0.00013,16.36024]
[1780037345575,26.83,73656.64,0.0,-0.84032,0.00013,16.35934]
[1780037351617,26.83,73656.8,0.0,-0.84029,0.00013,16.36107]
[1780037356652,26.83,73657.87,0.0,-0.84014,0.00013,16.37114]
[1780037358666,26.83,73660.67,0.0,-0.83977,0.00013,16.39706]
[1780037363701,26.83,73658.05,0.0,-0.84012,0.00013,16.37291]
[1780037368736,26.83,73657.19,0.0,-0.84023,0.00013,16.36509]
[1780037371757,26.83,73653.56,0.0,-0.84075,0.00013,16.32791]
[1780037376792,26.83,73655.41,0.0,-0.84049,0.00013,16.34537]
[1780037381828,26.83,73656.31,0.0,-0.84037,0.00013,16.354]
[1780037386863,26.83,73653.19,0.0,-0.84078,0.00013,16.32539]
[1780037387871,26.83,73649.43,0.0,-0.84129,0.00013,16.29074]
[1780037392906,26.83,73649.41,0.0,-0.84128,0.00013,16.29117]
[1780037397940,26.83,73647.83,0.0,-0.84148,0.00013,16.27715]
[1780037402976,26.83,73649.37,0.0,-0.84127,0.00013,16.29196]
[1780037408014,26.83,73648.89,0.0,-0.84133,0.00013,16.28799]
[1780037413049,26.84,73649.44,0.0,-0.84124,0.00013,16.29361]
[1780037418084,26.84,73649.07,0.0,-0.84129,0.00013,16.29065]
[1780037423119,26.84,73649.68,0.0,-0.8412,0.00013,16.29671]
[1780037428154,26.84,73649.37,0.0,-0.84124,0.00013,16.29419]
[1780037434196,26.84,73650.25,0.0,-0.84114,0.00013,16.299]
[1780037439231,26.84,73648.76,0.0,-0.84133,0.00013,16.28559]
[1780037444265,26.84,73649.63,0.0,-0.84121,0.00013,16.294]
[1780037449301,26.84,73647.22,0.0,-0.84153,0.00013,16.27222]
[1780037451320,26.84,73639.5,0.0,-0.84255,0.00013,16.20117]
[1780037452322,26.84,73633.86,0.0,-0.8433,0.00013,16.14921]
[1780037453329,26.84,73636.95,0.0,-0.8429,0.00013,16.17742]
[1780037458400,26.84,73636.62,0.0,-0.84295,0.00013,16.17381]
[1780037460414,26.84,73643.02,0.0,-0.8421,0.00013,16.23291]
[1780037461421,26.84,73648.01,0.0,-0.84143,0.00013,16.27898]
[1780037463435,26.84,73648.68,0.0,-0.84134,0.00013,16.28498]
[1780037468470,26.84,73649.79,0.0,-0.8412,0.00013,16.29455]
[1780037473473,26.84,73650.09,0.0,-0.84117,0.00013,16.29674]
[1780037478540,26.84,73654.81,0.0,-0.84055,0.00013,16.33982]
[1780037483575,26.84,73655.93,0.0,-0.84039,0.00013,16.35038]
[1780037489617,26.84,73656.38,0.0,-0.84033,0.00013,16.35479]
[1780037494652,26.84,73656.97,0.0,-0.84027,0.00013,16.35666]
[1780037498680,26.84,73661.48,0.0,-0.83967,0.00013,16.39845]
[1780037500694,26.84,73665.89,0.0,-0.83907,0.00014,16.43913]
[1780037506162,26.84,73667.92,0.0,-0.8388,0.00014,16.45752]
[1780037506736,26.84,73671.14,0.0,-0.83837,0.00014,16.48707]
[1780037511771,26.84,73671.4,0.0,-0.83834,0.00014,16.48881]
[1780037516806,26.83,73673.0,0.0,-0.83814,0.00014,16.5029]
[1780037521841,26.83,73674.05,0.0,-0.838,0.00014,16.51189]
[1780037522733,26.83,73674.05,0.0,-0.838,0.00014,16.51189]
[1780037523055,26.83,73674.05,0.0,-0.838,0.00014,16.51189]
[1780037523855,26.83,73680.63,0.0,-0.83711,0.00014,16.57235]
[1780037524863,26.83,73684.62,0.0,-0.83657,0.00014,16.60898]
[1780037525869,26.83,73692.93,0.0,-0.83544,0.00014,16.68548]
[1780037526876,26.83,73696.49,0.0,-0.83496,0.00014,16.71799]
[1780037528065,26.83,73696.49,0.0,-0.83496,0.00014,16.71799]
[1780037528118,26.83,73696.49,0.0,-0.83496,0.00014,16.71799]
[1780037528218,26.83,73696.49,0.0,-0.83496,0.00014,16.71799]
[1780037528254,26.83,73697.34,0.0,-0.83485,0.00014,16.72542]
[1780037529898,26.83,73700.57,0.0,-0.83441,0.00014,16.75491]
[1780037531924,26.83,73703.55,0.0,-0.834,0.00014,16.78201]
[1780037532931,26.83,73706.68,0.0,-0.83357,0.00014,16.81094]
[1780037533938,26.83,73702.99,0.0,-0.83409,0.00014,16.77657]
[1780037534945,26.83,73698.99,0.0,-0.83464,0.00014,16.7391]
[1780037539980,26.82,73697.44,0.0,-0.83489,0.00014,16.72254]
[1780037541994,26.82,73692.04,0.0,-0.83565,0.00014,16.67175]
[1780037545016,26.82,73686.82,0.0,-0.83638,0.00014,16.62242]
[1780037547034,26.82,73683.37,0.0,-0.83686,0.00014,16.58992]
[1780037551575,26.82,73681.91,0.0,-0.8371,0.00014,16.57161]
[1780037551583,26.82,73681.91,0.0,-0.8371,0.00014,16.57161]
[1780037551718,26.82,73681.91,0.0,-0.8371,0.00014,16.57161]
[1780037554934,26.82,73681.14,0.0,-0.83722,0.00014,16.56369]
[1780037554968,26.82,73681.14,0.0,-0.83722,0.00014,16.56369]
[1780037554979,26.82,73681.14,0.0,-0.83722,0.00014,16.56369]
[1780037560126,26.81,73680.49,0.0,-0.83733,0.00014,16.55607]
[1780037561830,26.81,73680.46,0.0,-0.83734,0.00014,16.55552]
[1780037561968,26.81,73680.46,0.0,-0.83734,0.00014,16.55552]
[1780037567109,26.81,73680.37,0.0,-0.83737,0.00014,16.55327]
[1780037567161,26.81,73680.37,0.0,-0.83737,0.00014,16.55327]
[1780037567221,26.81,73680.37,0.0,-0.83737,0.00014,16.55327]
[1780037573218,26.81,73680.34,0.0,-0.83741,0.00014,16.55095]
[1780037577984,26.81,73679.96,0.0,-0.83748,0.00014,16.54621]
[1780037578031,26.81,73679.96,0.0,-0.83748,0.00014,16.54621]
[1780037578220,26.81,73679.96,0.0,-0.83748,0.00014,16.54621]
[1780037583289,26.8,73680.33,0.0,-0.83746,0.00014,16.54778]
[1780037588324,26.8,73680.05,0.0,-0.83752,0.00014,16.54362]
[1780037590713,26.8,73679.34,0.0,-0.83762,0.00014,16.53643]
[1780037590720,26.8,73679.34,0.0,-0.83762,0.00014,16.53643]
[1780037590763,26.8,73679.34,0.0,-0.83762,0.00014,16.53643]
[1780037597691,26.8,73679.46,0.0,-0.83763,0.00014,16.536]
[1780037597719,26.8,73679.46,0.0,-0.83763,0.00014,16.536]
[1780037602707,26.79,73679.76,0.0,-0.83762,0.00014,16.53689]
[1780037602723,26.79,73679.76,0.0,-0.83762,0.00014,16.53689]
[1780037602759,26.79,73679.76,0.0,-0.83762,0.00014,16.53689]
[1780037606678,26.79,73678.42,0.0,-0.83782,0.00014,16.52321]
[1780037606720,26.79,73678.42,0.0,-0.83782,0.00014,16.52321]
[1780037606749,26.79,73678.42,0.0,-0.83782,0.00014,16.52321]
[1780037606848,26.79,73678.42,0.0,-0.83782,0.00014,16.52321]
[1780037606971,26.79,73678.42,0.0,-0.83782,0.00014,16.52321]
[1780037613499,26.79,73677.01,0.0,-0.83808,0.00014,16.50402]
[1780037614561,26.79,73677.01,0.0,-0.83808,0.00014,16.50402]
[1780037614602,26.79,73677.01,0.0,-0.83808,0.00014,16.50402]
[1780037614724,26.79,73677.01,0.0,-0.83808,0.00014,16.50402]
[1780037619477,26.79,73677.22,0.0,-0.83807,0.00014,16.50453]
[1780037619718,26.79,73677.22,0.0,-0.83807,0.00014,16.50453]
[1780037625751,26.78,73676.85,0.0,-0.83815,0.00014,16.49936]
[1780037625969,26.78,73676.85,0.0,-0.83815,0.00014,16.49936]
[1780037635655,26.78,73678.24,0.0,-0.838,0.00014,16.50938]
[1780037636662,26.78,73682.05,0.0,-0.83748,0.00014,16.54441]
[1780037637743,26.78,73682.05,0.0,-0.83748,0.00014,16.54441]
[1780037637794,26.78,73682.05,0.0,-0.83748,0.00014,16.54441]
[1780037637971,26.78,73682.05,0.0,-0.83748,0.00014,16.54441]
[1780037641047,26.78,73685.21,0.0,-0.83707,0.00014,16.57254]
[1780037641099,26.78,73685.21,0.0,-0.83707,0.00014,16.57254]
[1780037641221,26.78,73685.21,0.0,-0.83707,0.00014,16.57254]
[1780037646733,26.77,73683.56,0.0,-0.83733,0.00014,16.55521]
[1780037651768,26.77,73683.98,0.0,-0.83729,0.00014,16.55774]
[1780037653284,26.77,73683.98,0.0,-0.83729,0.00014,16.55774]
[1780037653397,26.77,73683.98,0.0,-0.83729,0.00014,16.55774]
[1780037653468,26.77,73683.81,0.0,-0.83732,0.00014,16.55589]
[1780037657523,26.77,73683.41,0.0,-0.83738,0.00014,16.5519]
[1780037657574,26.77,73683.41,0.0,-0.83738,0.00014,16.5519]
[1780037657724,26.77,73683.41,0.0,-0.83738,0.00014,16.5519]
[1780037663856,26.77,73684.15,0.0,-0.83731,0.00014,16.55611]
[1780037665203,26.77,73684.15,0.0,-0.83731,0.00014,16.55611]
[1780037665238,26.77,73684.15,0.0,-0.83731,0.00014,16.55611]
[1780037665255,26.77,73684.15,0.0,-0.83731,0.00014,16.55611]
[1780037668700,26.76,73684.08,0.0,-0.83734,0.00014,16.55443]
[1780037668727,26.76,73684.08,0.0,-0.83734,0.00014,16.55443]
[1780037668752,26.76,73684.08,0.0,-0.83734,0.00014,16.55443]
[1780037671114,26.76,73684.13,0.0,-0.83734,0.00014,16.55438]
[1780037671224,26.76,73684.13,0.0,-0.83734,0.00014,16.55438]
[1780037671915,26.76,73679.65,0.0,-0.83799,0.00014,16.5086]
[1780037675197,26.76,73678.29,0.0,-0.83818,0.00014,16.49555]
[1780037675224,26.76,73678.29,0.0,-0.83818,0.00014,16.49555]
[1780037675249,26.76,73678.29,0.0,-0.83818,0.00014,16.49555]
[1780037680978,26.76,73677.34,0.0,-0.83833,0.00014,16.48513]
[1780037681712,26.76,73677.34,0.0,-0.83833,0.00014,16.48513]
[1780037681718,26.76,73677.34,0.0,-0.83833,0.00014,16.48513]
[1780037681985,26.76,73680.57,0.0,-0.8379,0.00014,16.51482]
[1780037683999,26.76,73683.71,0.0,-0.83748,0.00014,16.54332]
[1780037684906,26.76,73683.71,0.0,-0.83748,0.00014,16.54332]
[1780037684909,26.76,73683.71,0.0,-0.83748,0.00014,16.54332]
[1780037684970,26.76,73683.71,0.0,-0.83748,0.00014,16.54332]
[1780037691239,26.75,73687.48,0.0,-0.83699,0.00014,16.57673]
[1780037691246,26.75,73687.48,0.0,-0.83699,0.00014,16.57673]
[1780037691470,26.75,73687.48,0.0,-0.83699,0.00014,16.57673]
[1780037695766,26.75,73688.47,0.0,-0.83688,0.00014,16.58395]
[1780037695816,26.75,73688.47,0.0,-0.83688,0.00014,16.58395]
[1780037695971,26.75,73688.47,0.0,-0.83688,0.00014,16.58395]
[1780037701122,26.75,73687.64,0.0,-0.83702,0.00014,16.57429]
[1780037702128,26.75,73687.64,0.0,-0.83702,0.00014,16.57429]
[1780037702218,26.75,73687.64,0.0,-0.83702,0.00014,16.57429]
[1780037707326,26.75,73686.22,0.0,-0.83724,0.00014,16.55958]
[1780037707378,26.75,73686.22,0.0,-0.83724,0.00014,16.55958]
[1780037707470,26.75,73686.22,0.0,-0.83724,0.00014,16.55958]
[1780037713206,26.74,73686.68,0.0,-0.83721,0.00014,16.56172]
[1780037718241,26.74,73686.96,0.0,-0.83719,0.00014,16.56279]
[1780037719015,26.74,73686.96,0.0,-0.83719,0.00014,16.56279]
[1780037719219,26.74,73686.96,0.0,-0.83719,0.00014,16.56279]
[1780037722269,26.74,73681.63,0.0,-0.83794,0.00014,16.5121]
[1780037722767,26.74,73681.63,0.0,-0.83794,0.00014,16.5121]
[1780037722844,26.74,73681.63,0.0,-0.83794,0.00014,16.5121]
[1780037722975,26.74,73681.63,0.0,-0.83794,0.00014,16.5121]
[1780037728311,26.74,73677.32,0.0,-0.83855,0.00014,16.47066]
[1780037728834,26.74,73677.32,0.0,-0.83855,0.00014,16.47066]
[1780037728886,26.74,73677.32,0.0,-0.83855,0.00014,16.47066]
[1780037728969,26.74,73677.32,0.0,-0.83855,0.00014,16.47066]
[1780037733637,26.73,73677.93,0.0,-0.83851,0.00014,16.47154]
[1780037733722,26.73,73677.93,0.0,-0.83851,0.00014,16.47154]
[1780037739129,26.73,73680.79,0.0,-0.83814,0.00014,16.497]
[1780037739182,26.73,73680.79,0.0,-0.83814,0.00014,16.497]
[1780037739217,26.73,73680.79,0.0,-0.83814,0.00014,16.497]
[1780037744423,26.73,73680.53,0.0,-0.83819,0.00014,16.49334]
[1780037749085,26.73,73680.66,0.0,-0.83818,0.00014,16.49434]
[1780037749130,26.73,73680.66,0.0,-0.83818,0.00014,16.49434]
[1780037749221,26.73,73680.66,0.0,-0.83818,0.00014,16.49434]
[1780037754493,26.73,73680.91,0.0,-0.83817,0.00014,16.49486]
[1780037755993,26.73,73681.37,0.0,-0.83811,0.00014,16.49892]
[1780037756036,26.73,73681.37,0.0,-0.83811,0.00014,16.49892]
[1780037756221,26.73,73681.37,0.0,-0.83811,0.00014,16.49892]
[1780037761542,26.72,73680.99,0.0,-0.83818,0.00014,16.49409]
[1780037767584,26.72,73681.16,0.0,-0.83818,0.00014,16.4943]
[1780037768858,26.72,73681.16,0.0,-0.83818,0.00014,16.4943]
[1780037768908,26.72,73681.16,0.0,-0.83818,0.00014,16.4943]
[1780037768968,26.72,73681.16,0.0,-0.83818,0.00014,16.4943]
[1780037774633,26.72,73680.33,0.0,-0.83832,0.00014,16.48492]
[1780037776941,26.72,73680.29,0.0,-0.83833,0.00014,16.48431]
[1780037776979,26.72,73680.29,0.0,-0.83833,0.00014,16.48431]
[1780037782689,26.72,73684.14,0.0,-0.83783,0.00014,16.5182]
[1780037785704,26.72,73685.18,0.0,-0.8377,0.00014,16.52731]
[1780037785718,26.72,73685.18,0.0,-0.8377,0.00014,16.52731]
[1780037785755,26.72,73685.18,0.0,-0.8377,0.00014,16.52731]
[1780037790508,26.71,73685.43,0.0,-0.83767,0.00014,16.52909]
[1780037790720,26.71,73685.88,0.0,-0.83762,0.00014,16.53244]
[1780037795779,26.71,73689.55,0.0,-0.83717,0.00014,16.56103]
[1780037800815,26.71,73690.71,0.0,-0.83704,0.00014,16.57009]
[1780037802829,26.71,73695.16,0.0,-0.83644,0.00014,16.61082]
[1780037803681,26.71,73695.16,0.0,-0.83644,0.00014,16.61082]
[1780037803718,26.71,73695.16,0.0,-0.83644,0.00014,16.61082]
[1780037803732,26.71,73695.16,0.0,-0.83644,0.00014,16.61082]
[1780037805420,26.71,73695.06,0.0,-0.83646,0.00014,16.60956]
[1780037805481,26.71,73695.06,0.0,-0.83646,0.00014,16.60956]
[1780037810885,26.7,73698.15,0.0,-0.83607,0.00014,16.63592]
[1780037813367,26.7,73698.09,0.0,-0.83608,0.00014,16.63503]
[1780037813418,26.7,73698.09,0.0,-0.83608,0.00014,16.63503]
[1780037813470,26.7,73698.09,0.0,-0.83608,0.00014,16.63503]
[1780037818941,26.7,73697.43,0.0,-0.8362,0.00014,16.62671]
[1780037819942,26.7,73697.43,0.0,-0.8362,0.00014,16.62671]
[1780037819968,26.7,73697.43,0.0,-0.8362,0.00014,16.62671]
[1780037825990,26.69,73697.83,0.0,-0.83618,0.00014,16.62836]
[1780037827717,26.69,73697.86,0.0,-0.83618,0.00014,16.62836]
[1780037830850,26.69,73697.75,0.0,-0.83621,0.00014,16.62649]
[1780037830889,26.69,73697.75,0.0,-0.83621,0.00014,16.62649]
[1780037830968,26.69,73697.75,0.0,-0.83621,0.00014,16.62649]
[1780037836063,26.69,73697.44,0.0,-0.83628,0.00014,16.622]
[1780037836647,26.69,73697.44,0.0,-0.83628,0.00014,16.622]
[1780037837323,26.69,73697.44,0.0,-0.83628,0.00014,16.622]
[1780037837473,26.69,73697.44,0.0,-0.83628,0.00014,16.622]
[1780037838333,26.69,73698.35,0.0,-0.83616,0.00014,16.63019]
[1780037838472,26.69,73698.35,0.0,-0.83616,0.00014,16.63019]
[1780037845126,26.69,73702.06,0.0,-0.83568,0.00014,16.6623]
[1780037847279,26.69,73702.08,0.0,-0.83568,0.00014,16.66216]
[1780037847325,26.69,73702.08,0.0,-0.83568,0.00014,16.66216]
[1780037847470,26.69,73702.08,0.0,-0.83568,0.00014,16.66216]
[1780037851168,26.68,73699.06,0.0,-0.83615,0.00014,16.62867]
[1780037852175,26.68,73690.27,0.0,-0.83736,0.00014,16.54671]
[1780037853412,26.68,73690.27,0.0,-0.83736,0.00014,16.54671]
[1780037853468,26.68,73690.27,0.0,-0.83736,0.00014,16.54671]
[1780037853513,26.68,73688.07,0.0,-0.83767,0.00014,16.52608]
[1780037855468,26.68,73688.42,0.0,-0.83762,0.00014,16.52917]
[1780037860184,26.68,73688.54,0.0,-0.83762,0.00014,16.52946]
[1780037860237,26.68,73688.54,0.0,-0.83762,0.00014,16.52946]
[1780037863471,26.68,73689.07,0.0,-0.83755,0.00014,16.53389]
[1780037865718,26.68,73690.23,0.0,-0.8374,0.00014,16.54413]
[1780037865770,26.68,73690.23,0.0,-0.8374,0.00014,16.54413]
[1780037872606,26.68,73690.83,0.0,-0.83733,0.00014,16.54879]
[1780037872726,26.68,73691.98,0.0,-0.83718,0.00014,16.55911]
[1780037878357,26.67,73691.69,0.0,-0.83724,0.00014,16.55524]
[1780037883266,26.67,73691.61,0.0,-0.83726,0.00014,16.55374]
[1780037888427,26.67,73691.19,0.0,-0.83734,0.00014,16.54878]
[1780037893462,26.67,73691.54,0.0,-0.8373,0.00014,16.55116]
[1780037898497,26.67,73690.99,0.0,-0.83739,0.00014,16.54518]
[1780037903532,26.67,73691.25,0.0,-0.83737,0.00014,16.54676]
[1780037908568,26.67,73690.33,0.0,-0.8375,0.00014,16.53744]
[1780037914610,26.66,73690.18,0.0,-0.83757,0.00014,16.53142]
[1780037920652,26.66,73690.02,0.0,-0.8376,0.00014,16.5291]
[1780037925687,26.66,73690.05,0.0,-0.83761,0.00014,16.5287]
[1780037930722,26.66,73690.01,0.0,-0.83762,0.00014,16.52766]
[1780037935757,26.66,73689.19,0.0,-0.83774,0.00014,16.51942]
[1780037940792,26.66,73689.09,0.0,-0.83777,0.00014,16.51789]
[1780037943824,26.66,73683.97,0.0,-0.83847,0.00014,16.46993]
[1780037944830,26.66,73679.33,0.0,-0.83911,0.00014,16.42669]
[1780037947851,26.66,73678.91,0.0,-0.83916,0.00014,16.42275]
[1780037952886,26.66,73677.42,0.0,-0.83936,0.00014,16.40896]
[1780037957921,26.66,73677.35,0.0,-0.83937,0.00014,16.4085]
[1780037962956,26.66,73677.68,0.0,-0.83932,0.00014,16.41176]
[1780037967991,26.66,73677.05,0.0,-0.83941,0.00014,16.40618]
[1780037973027,26.66,73677.16,0.0,-0.83941,0.00014,16.40368]
[1780037978062,26.66,73677.98,0.0,-0.8393,0.00014,16.4115]
[1780037980076,26.66,73681.6,0.0,-0.83881,0.00014,16.44517]
[1780037984105,26.66,73685.59,0.0,-0.83827,0.00014,16.4821]
[1780037986117,26.66,73688.88,0.0,-0.83782,0.00014,16.5125]
[1780037992160,26.66,73689.76,0.0,-0.83771,0.00014,16.5199]
[1780037997196,26.66,73689.84,0.0,-0.83771,0.00014,16.52002]
[1780038002231,26.66,73687.23,0.0,-0.83807,0.00014,16.49521]
[1780038005252,26.66,73682.17,0.0,-0.83877,0.00014,16.44793]
[1780038010298,26.66,73680.96,0.0,-0.83893,0.00014,16.43665]
[1780038015327,26.66,73683.12,0.0,-0.83864,0.00014,16.45679]
[1780038016334,26.66,73686.06,0.0,-0.83824,0.00014,16.48412]
[1780038018357,26.66,73689.79,0.0,-0.83773,0.00014,16.51869]
[1780038020371,26.66,73693.63,0.0,-0.8372,0.00014,16.55459]
[1780038025407,26.66,73692.03,0.0,-0.8374,0.00014,16.54059]
[1780038030442,26.66,73692.22,0.0,-0.83737,0.00014,16.54321]
[1780038031448,26.66,73687.99,0.0,-0.83797,0.00014,16.50029]
[1780038032455,26.66,73684.66,0.0,-0.83842,0.00014,16.46956]
[1780038037491,26.66,73688.16,0.0,-0.83792,0.00014,16.50342]
[1780038039505,26.67,73691.29,0.0,-0.83746,0.00014,16.53488]
[1780038040512,26.67,73694.94,0.0,-0.83696,0.00014,16.56899]
[1780038042526,26.67,73688.24,0.0,-0.83781,0.00014,16.51078]
[1780038043533,26.67,73685.41,0.0,-0.83819,0.00014,16.48495]
[1780038046557,26.68,73681.99,0.0,-0.83864,0.00014,16.45469]
[1780038047561,26.68,73674.66,0.0,-0.83963,0.00014,16.38686]
[1780038048569,26.68,73671.13,0.0,-0.8401,0.00014,16.35443]
[1780038053604,26.68,73670.33,0.0,-0.84018,0.00014,16.34915]
[1780038058639,26.69,73666.47,0.0,-0.84058,0.00014,16.32174]
[1780038063674,26.75,73667.66,0.0,-0.83993,0.00014,16.36544]
[1780038068709,26.79,73667.97,0.0,-0.83946,0.00014,16.39655]
[1780038073744,26.83,73667.5,0.0,-0.83915,0.00014,16.41745]
[1780038078779,26.85,73665.58,0.0,-0.83924,0.00014,16.41093]
[1780038083814,26.85,73663.66,0.0,-0.83948,0.00014,16.39434]
[1780038088849,26.87,73665.22,0.0,-0.83914,0.00014,16.41738]
[1780038093884,26.87,73665.75,0.0,-0.83906,0.00014,16.42105]
[1780038098920,26.88,73665.81,0.0,-0.83901,0.00014,16.42413]
[1780038099926,26.88,73669.22,0.0,-0.83855,0.00014,16.45575]
[1780038101940,26.88,73672.56,0.0,-0.83809,0.00014,16.48678]
[1780038106975,26.88,73671.21,0.0,-0.83827,0.00014,16.47479]
[1780038112014,26.88,73671.76,0.0,-0.83819,0.00014,16.48031]
[1780038117049,26.88,73670.92,0.0,-0.8383,0.00014,16.47304]
[1780038122084,26.88,73670.69,0.0,-0.83832,0.00014,16.47141]
[1780038127119,26.88,73670.88,0.0,-0.83829,0.00014,16.47368]
[1780038129133,26.88,73674.71,0.0,-0.83776,0.00014,16.50944]
[1780038134170,26.88,73673.97,0.0,-0.83785,0.00014,16.50334]
[1780038139205,26.88,73673.44,0.0,-0.83792,0.00014,16.49883]
[1780038144240,26.88,73673.72,0.0,-0.83787,0.00014,16.50172]
[1780038146254,26.88,73670.84,0.0,-0.83826,0.00014,16.4753]
[1780038151289,26.88,73670.22,0.0,-0.83837,0.00014,16.46637]
[1780038156324,26.89,73670.21,0.0,-0.83836,0.00014,16.4669]
[1780038161359,26.89,73669.62,0.0,-0.83843,0.00014,16.46215]
[1780038166394,26.89,73670.49,0.0,-0.8383,0.00014,16.47084]
[1780038171429,26.89,73670.39,0.0,-0.8383,0.00014,16.47057]
[1780038174450,26.89,73666.05,0.0,-0.83888,0.00014,16.43095]
[1780038177470,26.89,73662.85,0.0,-0.83931,0.00013,16.40203]
[1780038182506,26.89,73665.2,0.0,-0.83898,0.00014,16.42459]
[1780038186534,26.89,73668.84,0.0,-0.83846,0.00014,16.45989]
[1780038189554,26.9,73666.11,0.0,-0.83881,0.00014,16.43593]
[1780038194590,26.9,73665.49,0.0,-0.83886,0.00014,16.43237]
[1780038199625,26.9,73665.52,0.0,-0.83884,0.00014,16.434]
[1780038204660,26.9,73663.96,0.0,-0.83905,0.00014,16.41972]
[1780038209695,26.9,73662.91,0.0,-0.83918,0.00013,16.41062]
[1780038214730,26.9,73662.53,0.0,-0.83926,0.00013,16.40329]
[1780038219765,26.9,73662.46,0.0,-0.83926,0.00013,16.40311]
[1780038224800,26.9,73662.08,0.0,-0.8393,0.00013,16.40034]
[1780038229835,26.91,73661.11,0.0,-0.83943,0.00013,16.3915]
[1780038234871,26.91,73661.24,0.0,-0.83941,0.00013,16.39271]
[1780038240912,26.91,73661.94,0.0,-0.83932,0.00013,16.39935]
[1780038248968,26.91,73661.84,0.0,-0.8393,0.00013,16.40037]
[1780038254004,26.91,73662.15,0.0,-0.83924,0.00013,16.40433]
[1780038256019,26.91,73665.0,0.0,-0.83886,0.00014,16.43041]
[1780038260048,26.91,73668.41,0.0,-0.83839,0.00014,16.46241]
[1780038265084,26.91,73668.63,0.0,-0.83835,0.00014,16.46495]
[1780038270119,26.91,73669.72,0.0,-0.8382,0.00014,16.47545]
[1780038273140,26.91,73676.32,0.0,-0.83733,0.00014,16.53275]
[1780038274147,26.91,73680.68,0.0,-0.83673,0.00014,16.57314]
[1780038281196,26.92,73681.44,0.0,-0.83661,0.00014,16.58133]
[1780038286530,26.92,73680.23,0.0,-0.83676,0.00014,16.5709]
[1780038292273,26.92,73681.37,0.0,-0.83659,0.00014,16.58279]
[1780038293280,26.92,73674.0,0.0,-0.83759,0.00014,16.51511]
[1780038294287,26.92,73670.28,0.0,-0.83809,0.00014,16.48105]
[1780038295295,26.92,73673.46,0.0,-0.83765,0.00014,16.51062]
[1780038296301,26.92,73676.45,0.0,-0.83724,0.00014,16.53849]
[1780038297308,26.92,73681.1,0.0,-0.8366,0.00014,16.58161]
[1780038299322,26.92,73673.97,0.0,-0.83757,0.00014,16.51646]
[1780038300329,26.92,73669.27,0.0,-0.8382,0.00014,16.47342]
[1780038302343,26.92,73669.38,0.0,-0.83817,0.00014,16.47513]
[1780038307378,26.93,73669.02,0.0,-0.83819,0.00014,16.4741]
[1780038312413,26.93,73669.49,0.0,-0.8381,0.00014,16.48031]
[1780038322484,26.94,73669.49,0.0,-0.83804,0.00014,16.48398]
[1780038327519,26.94,73669.87,0.0,-0.83796,0.00014,16.48926]
[1780038334568,26.94,73669.82,0.0,-0.83796,0.00014,16.48748]
[1780038339603,26.95,73670.37,0.0,-0.83786,0.00014,16.49427]
[1780038344637,26.95,73671.78,0.0,-0.83764,0.00014,16.50884]
[1780038349674,26.95,73672.05,0.0,-0.83758,0.00014,16.51291]
[1780038352116,26.95,73672.21,0.0,-0.83756,0.00014,16.51469]
[1780038352124,26.95,73672.21,0.0,-0.83756,0.00014,16.51469]
[1780038352187,26.95,73671.89,0.0,-0.8376,0.00014,16.51206]
[1780038357321,26.95,73672.08,0.0,-0.83755,0.00014,16.51536]
[1780038362767,26.96,73670.33,0.0,-0.83776,0.00014,16.50112]
[1780038367801,26.96,73669.48,0.0,-0.83785,0.00014,16.49494]
[1780038370493,26.96,73668.86,0.0,-0.83792,0.00014,16.48982]
[1780038370543,26.96,73668.86,0.0,-0.83792,0.00014,16.48982]
[1780038370719,26.96,73668.86,0.0,-0.83792,0.00014,16.48982]
[1780038370823,26.96,73668.57,0.0,-0.83796,0.00014,16.48745]
[1780038375859,26.96,73669.05,0.0,-0.83787,0.00014,16.49333]
[1780038380893,26.97,73668.35,0.0,-0.83794,0.00014,16.48832]
[1780038381673,26.97,73668.35,0.0,-0.83794,0.00014,16.48832]
[1780038381718,26.97,73668.35,0.0,-0.83794,0.00014,16.48832]
[1780038381727,26.97,73668.35,0.0,-0.83794,0.00014,16.48832]
[1780038381900,26.97,73668.54,0.0,-0.83791,0.00014,16.49035]
[1780038384241,26.97,73668.84,0.0,-0.83786,0.00014,16.49368]
[1780038384480,26.97,73668.84,0.0,-0.83786,0.00014,16.49368]
[1780038384924,26.97,73669.46,0.0,-0.83778,0.00014,16.49966]
[1780038389958,26.97,73671.42,0.0,-0.83749,0.00014,16.51899]
[1780038394995,26.97,73671.89,0.0,-0.83744,0.00014,16.52076]
[1780038395664,26.97,73671.89,0.0,-0.83744,0.00014,16.52076]
[1780038395716,26.97,73671.89,0.0,-0.83744,0.00014,16.52076]
[1780038395719,26.97,73671.89,0.0,-0.83744,0.00014,16.52076]
[1780038396003,26.97,73672.1,0.0,-0.8374,0.00014,16.52294]
[1780038401035,26.98,73672.57,0.0,-0.83732,0.00014,16.52846]
[1780038406070,26.98,73670.97,0.0,-0.83752,0.00014,16.51497]
[1780038408165,26.98,73671.09,0.0,-0.8375,0.00014,16.51634]
[1780038408167,26.98,73671.09,0.0,-0.8375,0.00014,16.51634]
[1780038408220,26.98,73671.09,0.0,-0.8375,0.00014,16.51634]
[1780038408321,26.98,73672.17,0.0,-0.83735,0.00014,16.52653]
[1780038414127,26.98,73672.12,0.0,-0.83733,0.00014,16.52757]
[1780038416413,26.98,73672.17,0.0,-0.83732,0.00014,16.52854]
[1780038416462,26.98,73672.17,0.0,-0.83732,0.00014,16.52854]
[1780038416471,26.98,73672.17,0.0,-0.83732,0.00014,16.52854]
[1780038416511,26.98,73672.17,0.0,-0.83732,0.00014,16.52879]
[1780038422183,26.98,73672.14,0.0,-0.8373,0.00014,16.52979]
[1780038426270,26.98,73672.48,0.0,-0.83725,0.00014,16.53342]
[1780038426475,26.98,73672.48,0.0,-0.83725,0.00014,16.53342]
[1780038427219,26.99,73672.53,0.0,-0.83723,0.00014,16.53463]
[1780038432254,26.99,73672.63,0.0,-0.8372,0.00014,16.53677]
[1780038434686,26.99,73673.21,0.0,-0.83711,0.00014,16.54258]
[1780038434725,26.99,73673.21,0.0,-0.83711,0.00014,16.54258]
[1780038434738,26.99,73673.21,0.0,-0.83711,0.00014,16.54258]
[1780038434788,26.99,73673.21,0.0,-0.83711,0.00014,16.54281]
[1780038436910,26.99,73673.57,0.0,-0.83705,0.00014,16.54634]
[1780038436974,26.99,73673.57,0.0,-0.83705,0.00014,16.54634]
[1780038437289,26.99,73674.14,0.0,-0.83697,0.00014,16.5518]
[1780038440993,26.99,73674.82,0.0,-0.83687,0.00014,16.5587]
[1780038441045,26.99,73674.82,0.0,-0.83687,0.00014,16.5587]
[1780038441219,26.99,73674.82,0.0,-0.83687,0.00014,16.5587]
[1780038441317,26.99,73674.26,0.0,-0.83694,0.00014,16.55375]
[1780038447359,26.99,73675.38,0.0,-0.83677,0.00014,16.56527]
[1780038447798,26.99,73675.38,0.0,-0.83677,0.00014,16.56527]
[1780038447970,26.99,73675.38,0.0,-0.83677,0.00014,16.56527]
[1780038447978,26.99,73675.38,0.0,-0.83677,0.00014,16.56548]
[1780038453148,26.99,73677.52,0.0,-0.83647,0.00014,16.58548]
[1780038453200,26.99,73677.52,0.0,-0.83647,0.00014,16.58548]
[1780038453221,26.99,73677.52,0.0,-0.83647,0.00014,16.58548]
[1780038453249,26.99,73678.59,0.0,-0.83635,0.00014,16.59203]
[1780038459356,27.0,73678.75,0.0,-0.8363,0.00014,16.59514]
[1780038459427,27.0,73678.75,0.0,-0.8363,0.00014,16.59514]
[1780038459468,27.0,73678.75,0.0,-0.8363,0.00014,16.59514]
[1780038459569,27.0,73678.8,0.0,-0.83628,0.00014,16.5968]
[1780038465485,27.0,73679.99,0.0,-0.83609,0.00014,16.60967]
[1780038469841,27.0,73679.58,0.0,-0.83613,0.00014,16.60701]
[1780038469893,27.0,73679.58,0.0,-0.83613,0.00014,16.60701]
[1780038469968,27.0,73679.58,0.0,-0.83613,0.00014,16.60701]
[1780038470069,27.01,73679.31,0.0,-0.83615,0.00014,16.60527]
[1780038475555,27.01,73679.35,0.0,-0.83611,0.00014,16.60782]
[1780038479373,27.01,73679.32,0.0,-0.83611,0.00014,16.60826]
[1780038479425,27.01,73679.32,0.0,-0.83611,0.00014,16.60826]
[1780038479474,27.01,73679.32,0.0,-0.83611,0.00014,16.60826]
[1780038479576,27.01,73679.32,0.0,-0.8361,0.00014,16.60871]
[1780038485625,27.01,73681.5,0.0,-0.8358,0.00014,16.62918]
[1780038490661,27.01,73679.33,0.0,-0.83608,0.00014,16.60966]
[1780038492580,27.01,73679.36,0.0,-0.83608,0.00014,16.61002]
[1780038492629,27.01,73679.36,0.0,-0.83608,0.00014,16.61002]
[1780038492724,27.01,73679.36,0.0,-0.83608,0.00014,16.61002]
[1780038492825,27.01,73679.19,0.0,-0.8361,0.00014,16.60855]
[1780038498717,27.01,73680.21,0.0,-0.83595,0.00014,16.6184]
[1780038504098,27.01,73680.92,0.0,-0.83585,0.00014,16.6252]
[1780038504149,27.01,73680.92,0.0,-0.83585,0.00014,16.6252]
[1780038504218,27.01,73680.92,0.0,-0.83585,0.00014,16.6252]
[1780038504320,27.01,73680.93,0.0,-0.83585,0.00014,16.62537]
[1780038509794,27.02,73680.81,0.0,-0.83586,0.00014,16.62482]
[1780038512085,27.02,73680.42,0.0,-0.83591,0.00014,16.62135]
[1780038512222,27.02,73680.42,0.0,-0.83591,0.00014,16.62135]
[1780038512234,27.02,73682.62,0.0,-0.83564,0.00014,16.6379]
[1780038517850,27.02,73684.38,0.0,-0.83538,0.00014,16.65535]
[1780038520039,27.02,73684.37,0.0,-0.83537,0.00014,16.65559]
[1780038520043,27.02,73684.37,0.0,-0.83537,0.00014,16.65559]
[1780038520219,27.02,73684.37,0.0,-0.83537,0.00014,16.65559]
[1780038520321,27.02,73683.97,0.0,-0.83542,0.00014,16.65226]
[1780038525907,27.02,73684.6,0.0,-0.83531,0.00014,16.66]
[1780038526934,27.02,73684.6,0.0,-0.83531,0.00014,16.66]
[1780038526976,27.02,73684.6,0.0,-0.83531,0.00014,16.66]
[1780038526985,27.02,73684.6,0.0,-0.83531,0.00014,16.66]
[1780038527035,27.02,73684.61,0.0,-0.8353,0.00014,16.66041]
[1780038534974,27.03,73685.44,0.0,-0.83515,0.00014,16.67056]
[1780038536146,27.03,73685.44,0.0,-0.83515,0.00014,16.67056]
[1780038536196,27.03,73685.44,0.0,-0.83515,0.00014,16.67056]
[1780038536221,27.03,73685.44,0.0,-0.83515,0.00014,16.67056]
[1780038536247,27.03,73684.98,0.0,-0.83521,0.00014,16.66665]
[1780038536718,27.03,73684.98,0.0,-0.83521,0.00014,16.66665]
[1780038536975,27.03,73684.98,0.0,-0.83521,0.00014,16.66665]
[1780038536988,27.03,73685.32,0.0,-0.83516,0.00014,16.67008]
[1780038542025,27.03,73687.21,0.0,-0.83488,0.00014,16.68861]
[1780038546285,27.03,73687.31,0.0,-0.83487,0.00014,16.68955]
[1780038546337,27.03,73687.31,0.0,-0.83487,0.00014,16.68955]
[1780038546387,27.03,73687.31,0.0,-0.83486,0.00014,16.68957]
[1780038546473,27.03,73687.31,0.0,-0.83486,0.00014,16.68957]
[1780038554114,27.03,73687.22,0.0,-0.83487,0.00014,16.68915]
[1780038554572,27.03,73687.22,0.0,-0.83487,0.00014,16.68915]
[1780038554624,27.03,73687.22,0.0,-0.83487,0.00014,16.68915]
[1780038554721,27.03,73687.22,0.0,-0.83487,0.00014,16.68915]
[1780038554793,27.03,73687.22,0.0,-0.83487,0.00014,16.68917]
[1780038560156,27.03,73686.82,0.0,-0.83492,0.00014,16.68559]
[1780038564038,27.03,73686.57,0.0,-0.83496,0.00014,16.68335]
[1780038564098,27.03,73686.57,0.0,-0.83496,0.00014,16.68335]
[1780038564222,27.03,73686.57,0.0,-0.83496,0.00014,16.68335]
[1780038564324,27.03,73686.54,0.0,-0.83496,0.00014,16.6831]
[1780038570228,27.03,73686.8,0.0,-0.83492,0.00014,16.68562]
[1780038573803,27.03,73686.75,0.0,-0.83496,0.00014,16.68143]
[1780038573855,27.03,73686.75,0.0,-0.83496,0.00014,16.68143]
[1780038573970,27.03,73686.75,0.0,-0.83496,0.00014,16.68143]
[1780038574256,27.03,73687.09,0.0,-0.83491,0.00014,16.68459]
[1780038578340,27.03,73686.67,0.0,-0.83497,0.00014,16.68079]
[1780038578478,27.03,73686.67,0.0,-0.83497,0.00014,16.68079]
[1780038578441,27.03,73688.72,0.0,-0.83469,0.00014,16.69962]
[1780038580298,27.03,73693.16,0.0,-0.83408,0.00014,16.74031]
[1780038582269,27.03,73695.38,0.0,-0.83378,0.00014,16.76062]
[1780038582472,27.03,73695.38,0.0,-0.83378,0.00014,16.76062]
[1780038582314,27.03,73694.95,0.0,-0.83384,0.00014,16.75659]
[1780038584328,27.03,73689.47,0.0,-0.8346,0.00014,16.70575]
[1780038589363,27.03,73684.49,0.0,-0.83527,0.00014,16.66078]
[1780038590369,27.03,73679.84,0.0,-0.8359,0.00014,16.61816]
[1780038593132,27.03,73677.68,0.0,-0.83619,0.00014,16.59854]
[1780038593182,27.03,73677.68,0.0,-0.83619,0.00014,16.59854]
[1780038593220,27.03,73677.68,0.0,-0.83619,0.00014,16.59854]
[1780038593391,27.03,73677.69,0.0,-0.83619,0.00014,16.59874]
[1780038596412,27.03,73672.7,0.0,-0.83686,0.00014,16.55329]
[1780038597419,27.03,73668.38,0.0,-0.83744,0.00014,16.51383]
[1780038600585,27.03,73670.99,0.0,-0.83708,0.00014,16.53817]
[1780038600625,27.03,73670.99,0.0,-0.83708,0.00014,16.53817]
[1780038600724,27.03,73670.99,0.0,-0.83708,0.00014,16.53817]
[1780038601447,27.03,73672.03,0.0,-0.83694,0.00014,16.54807]
[1780038603461,27.03,73676.79,0.0,-0.83629,0.00014,16.59202]
[1780038605865,27.04,73679.85,0.0,-0.83587,0.00014,16.62029]
[1780038605912,27.04,73679.85,0.0,-0.83587,0.00014,16.62029]
[1780038605972,27.04,73679.85,0.0,-0.83587,0.00014,16.62029]
[1780038606482,27.04,73684.37,0.0,-0.83525,0.00014,16.66182]
[1780038609503,27.04,73686.95,0.0,-0.8349,0.00014,16.68544]
[1780038611396,27.04,73687.8,0.0,-0.83478,0.00014,16.6932]
[1780038611441,27.04,73687.8,0.0,-0.83478,0.00014,16.6932]
[1780038611471,27.04,73687.8,0.0,-0.83478,0.00014,16.6932]
[1780038611497,27.04,73687.8,0.0,-0.83478,0.00014,16.69317]
[1780038616552,27.03,73689.25,0.0,-0.83459,0.00014,16.70619]
[1780038622595,27.03,73689.61,0.0,-0.83455,0.00014,16.709]
[1780038624589,27.03,73689.63,0.0,-0.83455,0.00014,16.70909]
[1780038624641,27.03,73689.63,0.0,-0.83455,0.00014,16.70909]
[1780038624719,27.03,73689.63,0.0,-0.83455,0.00014,16.70909]
[1780038624820,27.03,73689.61,0.0,-0.83455,0.00014,16.70873]
[1780038630653,27.03,73694.41,0.0,-0.8339,0.00014,16.75226]
[1780038631621,27.03,73694.41,0.0,-0.8339,0.00014,16.75226]
[1780038631673,27.03,73694.41,0.0,-0.8339,0.00014,16.75226]
[1780038631720,27.03,73694.41,0.0,-0.8339,0.00014,16.75226]
[1780038631723,27.03,73695.3,0.0,-0.83383,0.00014,16.75533]
[1780038637477,27.02,73694.88,0.0,-0.83397,0.00014,16.7458]
[1780038637536,27.02,73694.88,0.0,-0.83397,0.00014,16.7458]
[1780038637491,27.02,73695.3,0.0,-0.83395,0.00014,16.74725]
[1780038637723,27.02,73695.3,0.0,-0.83395,0.00014,16.74725]
[1780038637822,27.01,73695.52,0.0,-0.83394,0.00014,16.74811]
[1780038643745,27.01,73695.75,0.0,-0.83392,0.00014,16.7496]
[1780038645417,27.01,73695.75,0.0,-0.83392,0.00014,16.7496]
[1780038645517,27.01,73695.75,0.0,-0.83392,0.00014,16.7496]
[1780038645518,27.01,73695.85,0.0,-0.83392,0.00014,16.74956]
[1780038645721,27.01,73695.85,0.0,-0.83392,0.00014,16.74956]
[1780038645819,27.01,73695.85,0.0,-0.83393,0.00014,16.74863]
[1780038650954,27.01,73695.78,0.0,-0.83396,0.00014,16.74691]
[1780038653161,27.01,73697.5,0.0,-0.83372,0.00014,16.7625]
[1780038653213,27.01,73697.5,0.0,-0.83372,0.00014,16.7625]
[1780038653222,27.01,73697.5,0.0,-0.83372,0.00014,16.7625]
[1780038653260,27.01,73699.46,0.0,-0.83345,0.00014,16.78067]
[1780038658721,27.01,73701.77,0.0,-0.8331,0.00014,16.80398]
[1780038658773,27.01,73701.77,0.0,-0.8331,0.00014,16.80398]
[1780038658969,27.01,73701.77,0.0,-0.8331,0.00014,16.80398]
[1780038658974,27.01,73703.21,0.0,-0.8329,0.00014,16.81733]
[1780038664501,27.01,73704.6,0.0,-0.8327,0.00014,16.8306]
[1780038664517,27.01,73708.58,0.0,-0.83215,0.00014,16.86723]
[1780038664896,27.01,73711.99,0.0,-0.83168,0.00014,16.89859]
[1780038665903,27.01,73715.8,0.0,-0.83115,0.00014,16.93357]
[1780038666662,27.01,73715.8,0.0,-0.83115,0.00014,16.93357]
[1780038672951,27.02,73705.91,0.0,-0.8325,0.00014,16.84405]
[1780038674262,27.02,73705.91,0.0,-0.8325,0.00014,16.84405]
[1780038674310,27.02,73705.91,0.0,-0.8325,0.00014,16.84405]
[1780038674470,27.02,73705.91,0.0,-0.8325,0.00014,16.84405]
[1780038674571,27.02,73702.88,0.0,-0.8329,0.00014,16.81748]
[1780038680523,27.02,73700.81,0.0,-0.83317,0.00014,16.7994]
[1780038680575,27.02,73700.81,0.0,-0.83317,0.00014,16.7994]
[1780038680724,27.02,73701.03,0.0,-0.83313,0.00014,16.80162]
[1780038683023,27.02,73701.3,0.0,-0.83309,0.00014,16.8047]
[1780038688059,27.02,73701.29,0.0,-0.83307,0.00014,16.80565]
[1780038690065,27.02,73701.1,0.0,-0.8331,0.00014,16.80413]
[1780038690420,27.02,73701.1,0.0,-0.8331,0.00014,16.80413]
[1780038690472,27.02,73701.1,0.0,-0.8331,0.00014,16.80413]
[1780038690573,27.02,73701.1,0.0,-0.83309,0.00014,16.80434]
[1780038691476,27.02,73701.1,0.0,-0.83309,0.00014,16.80434]
[1780038697482,27.03,73701.87,0.0,-0.83299,0.00014,16.80898]
[1780038700144,27.03,73705.29,0.0,-0.83251,0.00014,16.84121]
[1780038705179,27.03,73707.66,0.0,-0.83217,0.00014,16.86372]
[1780038708573,27.03,73708.9,0.0,-0.832,0.00014,16.87523]
[1780038714243,27.03,73705.28,0.0,-0.83248,0.00014,16.84308]
[1780038719278,27.03,73710.06,0.0,-0.83181,0.00014,16.88781]
[1780038724313,27.03,73709.22,0.0,-0.83191,0.00014,16.88069]
[1780038729348,27.03,73709.59,0.0,-0.83185,0.00014,16.88462]
[1780038735389,27.03,73707.63,0.0,-0.83211,0.00014,16.86731]
[1780038740425,27.04,73707.52,0.0,-0.83212,0.00014,16.86676]
[1780038745460,27.04,73709.24,0.0,-0.83189,0.00014,16.88226]
[1780038746467,27.04,73712.98,0.0,-0.83137,0.00014,16.91658]
[1780038748483,27.04,73708.43,0.0,-0.832,0.00014,16.87488]
[1780038753518,27.03,73706.75,0.0,-0.83227,0.00014,16.85497]
[1780038758553,27.03,73707.86,0.0,-0.83213,0.00014,16.8644]
[1780038764595,27.03,73710.05,0.0,-0.83184,0.00014,16.88354]
[1780038769630,27.03,73710.52,0.0,-0.83179,0.00014,16.88703]
[1780038774667,27.03,73710.11,0.0,-0.83186,0.00014,16.88248]
[1780038779702,27.03,73709.81,0.0,-0.83191,0.00014,16.87935]
[1780038784737,27.03,73709.92,0.0,-0.8319,0.00014,16.8801]
[1780038789772,27.03,73709.39,0.0,-0.83197,0.00014,16.875]
[1780038794807,27.03,73709.76,0.0,-0.83192,0.00014,16.8782]
[1780038799841,27.03,73710.23,0.0,-0.83185,0.00014,16.88308]
[1780038804877,27.03,73711.39,0.0,-0.83168,0.00014,16.89422]
[1780038805884,27.03,73714.26,0.0,-0.83128,0.00014,16.92053]
[1780038809912,27.03,73717.47,0.0,-0.83084,0.00014,16.9501]
[1780038811926,27.03,73720.31,0.0,-0.83046,0.00014,16.97291]
[1780038816961,27.03,73720.47,0.0,-0.83043,0.00014,16.97528]
[1780038821996,27.03,73720.77,0.0,-0.83037,0.00014,16.97862]
[1780038828041,27.03,73719.8,0.0,-0.8305,0.00014,16.97029]
[1780038833076,27.03,73719.62,0.0,-0.83052,0.00014,16.96916]
[1780038839118,27.04,73720.17,0.0,-0.83043,0.00014,16.97484]
[1780038844154,27.04,73720.42,0.0,-0.83039,0.00014,16.97762]
[1780038849189,27.04,73719.41,0.0,-0.83052,0.00014,16.96888]
[1780038855231,27.04,73719.63,0.0,-0.83048,0.00014,16.97157]
[1780038860268,27.04,73717.46,0.0,-0.83076,0.00014,16.95287]
[1780038866311,27.04,73717.9,0.0,-0.83068,0.00014,16.95865]
[1780038871346,27.05,73718.6,0.0,-0.83058,0.00014,16.96271]
[1780038879402,27.05,73718.49,0.0,-0.83056,0.00014,16.96393]
[1780038885444,27.05,73718.51,0.0,-0.83054,0.00014,16.96577]
[1780038895516,27.06,73718.56,0.0,-0.83049,0.00014,16.96891]
[1780038901558,27.06,73720.29,0.0,-0.83022,0.00014,16.98634]
[1780038906593,27.06,73719.0,0.0,-0.83038,0.00014,16.97577]
[1780038911633,27.06,73718.88,0.0,-0.83038,0.00014,16.97596]
[1780038917676,27.07,73718.46,0.0,-0.83041,0.00014,16.97365]
[1780038922723,27.07,73718.33,0.0,-0.83041,0.00014,16.97375]
[1780038927758,27.07,73718.47,0.0,-0.83037,0.00014,16.97629]
[1780038932793,27.07,73719.39,0.0,-0.83025,0.00014,16.98211]
[1780038937828,27.07,73719.62,0.0,-0.83021,0.00014,16.9853]
[1780038942863,27.08,73719.7,0.0,-0.83018,0.00014,16.98707]
[1780038947898,27.08,73721.04,0.0,-0.82998,0.00014,17.00031]
[1780038952933,27.08,73722.52,0.0,-0.82976,0.00014,17.01464]
[1780038957968,27.08,73723.04,0.0,-0.82968,0.00014,17.02008]
[1780038963009,27.08,73717.88,0.0,-0.83038,0.00014,16.97351]
[1780038968049,27.08,73716.62,0.0,-0.83055,0.00014,16.96262]
[1780038973084,27.08,73716.92,0.0,-0.83051,0.00014,16.96506]
[1780038976105,27.08,73704.2,0.0,-0.83227,0.00014,16.84859]
[1780038977737,27.08,73698.6,0.0,-0.83305,0.00014,16.79688]
[1780038983154,27.08,73695.79,0.0,-0.83345,0.00014,16.77063]
[1780038985614,27.08,73695.92,0.0,-0.83343,0.00014,16.77175]
[1780038985715,27.08,73698.85,0.0,-0.83303,0.00014,16.7985]
[1780038992217,27.08,73700.57,0.0,-0.83283,0.00014,16.80956]
[1780038997251,27.08,73703.32,0.0,-0.83247,0.00014,16.83401]
[1780039001467,27.08,73704.01,0.0,-0.83238,0.00014,16.83981]
[1780039004886,27.08,73706.27,0.0,-0.83207,0.00014,16.85997]
[1780039010343,27.07,73708.16,0.0,-0.83184,0.00014,16.87581]
[1780039012982,27.07,73708.22,0.0,-0.83183,0.00014,16.87592]
[1780039013364,27.07,73708.45,0.0,-0.83181,0.00014,16.8778]
[1780039017391,27.07,73711.71,0.0,-0.83137,0.00014,16.90673]
[1780039022427,27.07,73714.34,0.0,-0.83102,0.00014,16.92967]
[1780039027462,27.07,73713.6,0.0,-0.83114,0.00014,16.92167]
[1780039032497,27.06,73713.93,0.0,-0.83112,0.00014,16.92348]
[1780039037532,27.06,73714.03,0.0,-0.83112,0.00014,16.92318]
[1780039042567,27.06,73717.8,0.0,-0.83062,0.00014,16.95656]
[1780039047602,27.06,73719.81,0.0,-0.83035,0.00014,16.9741]
[1780039052637,27.06,73719.56,0.0,-0.8304,0.00014,16.96881]
[1780039060694,27.06,73719.56,0.0,-0.83041,0.00014,16.96856]
[1780039065728,27.06,73719.88,0.0,-0.83037,0.00014,16.97123]
[1780039070764,27.06,73719.92,0.0,-0.83036,0.00014,16.97134]
[1780039075799,27.06,73719.71,0.0,-0.8304,0.00014,16.96914]
[1780039080834,27.06,73718.96,0.0,-0.83051,0.00014,16.96188]
[1780039085870,27.06,73713.25,0.0,-0.83132,0.00014,16.9086]
[1780039092919,27.05,73711.49,0.0,-0.83158,0.00014,16.89135]
[1780039097954,27.05,73712.21,0.0,-0.83149,0.00014,16.89722]
[1780039102989,27.05,73712.8,0.0,-0.83141,0.00014,16.90231]
[1780039108024,27.05,73714.28,0.0,-0.83122,0.00014,16.91502]
[1780039113059,27.05,73714.22,0.0,-0.83127,0.00014,16.90986]
[1780039118093,27.05,73714.52,0.0,-0.83124,0.00014,16.9118]
[1780039123131,27.05,73715.88,0.0,-0.83106,0.00014,16.92342]
[1780039126152,27.05,73711.71,0.0,-0.83165,0.00014,16.88469]
[1780039131742,27.04,73710.09,0.0,-0.83188,0.00014,16.86932]
[1780039131843,27.04,73703.04,0.0,-0.83286,0.00014,16.8045]
[1780039132194,27.04,73699.61,0.0,-0.83333,0.00014,16.77306]
[1780039134208,27.04,73698.63,0.0,-0.83347,0.00014,16.76408]
[1780039136222,27.04,73695.45,0.0,-0.8339,0.00014,16.735]
[1780039141195,27.04,73696.03,0.0,-0.83382,0.00014,16.74046]
[1780039147299,27.04,73697.47,0.0,-0.83362,0.00014,16.7537]
[1780039151327,27.04,73694.75,0.0,-0.834,0.00014,16.72879]
[1780039156365,27.04,73695.12,0.0,-0.83395,0.00014,16.73223]
[1780039162408,27.04,73695.09,0.0,-0.83395,0.00014,16.73192]
[1780039167445,27.04,73694.41,0.0,-0.83404,0.00014,16.72565]
[1780039168452,27.04,73702.55,0.0,-0.83292,0.00014,16.80025]
[1780039170466,27.04,73713.31,0.0,-0.83144,0.00014,16.89889]
[1780039171473,27.05,73715.65,0.0,-0.83114,0.00014,16.91684]
[1780039176508,27.05,73714.42,0.0,-0.83129,0.00014,16.90665]
[1780039177515,27.05,73717.54,0.0,-0.83085,0.00014,16.93551]
[1780039179314,27.05,73717.52,0.0,-0.83086,0.00014,16.93532]
[1780039182296,27.05,73720.31,0.0,-0.83047,0.00014,16.96082]
[1780039184565,27.05,73717.36,0.0,-0.83088,0.00014,16.93372]
[1780039189600,27.05,73715.07,0.0,-0.8312,0.00014,16.91287]
[1780039195643,27.05,73715.43,0.0,-0.83112,0.00014,16.91764]
[1780039200678,27.05,73717.76,0.0,-0.83078,0.00014,16.93998]
[1780039204706,27.05,73714.88,0.0,-0.83117,0.00014,16.91425]
[1780039206720,27.05,73711.6,0.0,-0.83163,0.00014,16.88394]
[1780039211756,27.05,73712.42,0.0,-0.83153,0.00014,16.89059]
[1780039216791,27.05,73710.74,0.0,-0.83178,0.00014,16.87417]
[1780039221826,27.05,73711.52,0.0,-0.83169,0.00014,16.88035]
[1780039226861,27.05,73711.83,0.0,-0.83166,0.00014,16.88223]
[1780039231896,27.04,73710.27,0.0,-0.83192,0.00014,16.86331]
[1780039236933,27.04,73710.86,0.0,-0.83185,0.00014,16.86793]
[1780039241968,27.04,73710.68,0.0,-0.83188,0.00014,16.86554]
[1780039247003,27.04,73710.53,0.0,-0.83192,0.00014,16.86347]
[1780039252042,27.04,73710.07,0.0,-0.83199,0.00014,16.85857]
[1780039257079,27.04,73712.06,0.0,-0.83172,0.00014,16.87617]
[1780039262115,27.04,73712.27,0.0,-0.83171,0.00014,16.87735]
[1780039267150,27.04,73710.76,0.0,-0.83193,0.00014,16.86288]
[1780039272185,27.04,73709.73,0.0,-0.83208,0.00014,16.85282]
[1780039274199,27.03,73714.07,0.0,-0.83148,0.00014,16.89236]
[1780039280242,27.03,73715.47,0.0,-0.8313,0.00014,16.90409]
[1780039285277,27.03,73715.37,0.0,-0.83133,0.00014,16.90224]
[1780039290312,27.03,73715.21,0.0,-0.83137,0.00014,16.89985]
[1780039295347,27.03,73715.0,0.0,-0.83144,0.00014,16.89326]
[1780039302396,27.03,73715.18,0.0,-0.83143,0.00014,16.89369]
[1780039307431,27.02,73715.43,0.0,-0.83142,0.00014,16.89491]
[1780039314480,27.02,73715.53,0.0,-0.83142,0.00014,16.89454]
[1780039319515,27.02,73717.23,0.0,-0.83119,0.00014,16.90962]
[1780039324550,27.02,73718.96,0.0,-0.83094,0.00014,16.9262]
[1780039329585,27.02,73721.15,0.0,-0.83062,0.00014,16.94734]
[1780039334621,27.03,73719.78,0.0,-0.8308,0.00014,16.93578]
[1780039339656,27.03,73720.64,0.0,-0.83066,0.00014,16.94469]
[1780039348720,27.03,73721.26,0.0,-0.83055,0.00014,16.95213]
[1780039353756,27.03,73720.67,0.0,-0.83064,0.00014,16.94392]
[1780039357784,27.03,73717.71,0.0,-0.83104,0.00014,16.9176]
[1780039362819,27.04,73716.7,0.0,-0.83116,0.00014,16.90957]
[1780039367856,27.04,73716.8,0.0,-0.83115,0.00014,16.91063]
[1780039372892,27.04,73718.66,0.0,-0.83089,0.00014,16.92776]
[1780039375913,27.04,73722.17,0.0,-0.8304,0.00014,16.9599]
[1780039380948,27.04,73725.31,0.0,-0.82996,0.00014,16.98898]
[1780039385983,27.04,73725.02,0.0,-0.82999,0.00014,16.98693]
[1780039391017,27.04,73724.63,0.0,-0.83003,0.00014,16.98399]
[1780039396053,27.04,73724.04,0.0,-0.83012,0.00014,16.97798]
[1780039401087,27.04,73723.97,0.0,-0.83014,0.00014,16.97676]
[1780039406123,27.04,73724.1,0.0,-0.83013,0.00014,16.97738]
[1780039411158,27.03,73724.48,0.0,-0.83012,0.00014,16.97651]
[1780039420221,27.03,73723.52,0.0,-0.83027,0.00014,16.96674]
[1780039429287,27.03,73723.36,0.0,-0.83034,0.00014,16.96204]
[1780039435329,27.03,73723.5,0.0,-0.83034,0.00014,16.96205]
[1780039440370,27.02,73723.35,0.0,-0.83037,0.00014,16.96026]
[1780039443391,27.02,73719.02,0.0,-0.83097,0.00014,16.92035]
[1780039451448,27.02,73718.32,0.0,-0.83109,0.00014,16.91295]
[1780039460512,27.02,73717.51,0.0,-0.83122,0.00014,16.90386]
[1780039465547,27.02,73717.42,0.0,-0.83125,0.00014,16.9021]
[1780039471590,27.02,73717.0,0.0,-0.83135,0.00014,16.89336]
[1780039474610,27.02,73707.74,0.0,-0.83265,0.00014,16.8079]
[1780039475617,27.02,73703.93,0.0,-0.83318,0.00014,16.77271]
[1780039477139,27.02,73700.61,0.0,-0.83363,0.00014,16.74224]
[1780039482666,27.02,73699.34,0.0,-0.8338,0.00014,16.73081]
[1780039487206,27.02,73699.59,0.0,-0.83377,0.00014,16.73324]
[1780039489715,27.02,73703.69,0.0,-0.8332,0.00014,16.77124]
[1780039494750,27.02,73705.31,0.0,-0.83298,0.00014,16.78571]
[1780039498247,27.02,73704.91,0.0,-0.83304,0.00014,16.78198]
[1780039503817,27.01,73704.71,0.0,-0.83307,0.00014,16.77966]
[1780039512881,27.01,73704.64,0.0,-0.83309,0.00014,16.77839]
[1780039518923,27.01,73704.77,0.0,-0.83308,0.00014,16.77906]
[1780039523958,27.01,73700.83,0.0,-0.83363,0.00014,16.74252]
[1780039525972,27.01,73697.82,0.0,-0.83404,0.00014,16.71486]
[1780039531007,27.01,73698.35,0.0,-0.834,0.00014,16.716]
[1780039536042,27.01,73697.82,0.0,-0.83407,0.00014,16.71117]
[1780039538056,27.01,73694.76,0.0,-0.83449,0.00014,16.68311]
[1780039539063,27.01,73690.17,0.0,-0.83512,0.00014,16.64103]
[1780039540070,27.01,73687.36,0.0,-0.8355,0.00014,16.61534]
[1780039544098,27.01,73684.36,0.0,-0.8359,0.00014,16.58837]
[1780039544971,27.01,73684.36,0.0,-0.8359,0.00014,16.58837]
[1780039545105,27.01,73684.96,0.0,-0.83582,0.00014,16.59404]
[1780039550140,27.02,73682.4,0.0,-0.83616,0.00014,16.57139]
[1780039555175,27.02,73681.42,0.0,-0.83628,0.00014,16.56329]
[1780039560211,27.02,73679.05,0.0,-0.83659,0.00014,16.54242]
[1780039565245,27.02,73676.39,0.0,-0.83693,0.00014,16.51904]
[1780039568266,27.02,73668.83,0.0,-0.83795,0.00014,16.45001]
[1780039569273,27.02,73660.88,0.0,-0.83903,0.00013,16.37682]
[1780039570600,27.02,73660.65,0.0,-0.83906,0.00013,16.37457]
[1780039574303,27.02,73658.29,0.0,-0.83938,0.00013,16.35298]
[1780039574396,27.02,73658.29,0.0,-0.83938,0.00013,16.35298]
[1780039574457,27.02,73656.31,0.0,-0.83965,0.00013,16.3347]
[1780039576325,27.02,73650.99,0.0,-0.84037,0.00013,16.28577]
[1780039577868,27.02,73651.68,0.0,-0.84027,0.00013,16.29209]
[1780039584381,27.02,73651.75,0.0,-0.84027,0.00013,16.29258]
[1780039589417,27.02,73651.01,0.0,-0.84037,0.00013,16.2858]
[1780039595463,27.02,73652.23,0.0,-0.84022,0.00013,16.29373]
[1780039598079,27.02,73652.47,0.0,-0.84019,0.00013,16.2961]
[1780039598131,27.02,73652.47,0.0,-0.84019,0.00013,16.2961]
[1780039598218,27.02,73652.47,0.0,-0.84019,0.00013,16.2961]
[1780039598319,27.02,73652.47,0.0,-0.84019,0.00013,16.29626]
[1780039603518,27.02,73652.32,0.0,-0.84019,0.00013,16.29564]
[1780039607991,27.02,73652.75,0.0,-0.84013,0.00013,16.30017]
[1780039608043,27.02,73652.75,0.0,-0.84013,0.00013,16.30017]
[1780039608217,27.02,73652.75,0.0,-0.84013,0.00013,16.30017]
[1780039608554,27.02,73652.88,0.0,-0.84011,0.00013,16.30151]
[1780039613589,27.02,73651.83,0.0,-0.84024,0.00013,16.29263]
[1780039618625,27.03,73651.9,0.0,-0.84022,0.00013,16.29402]
[1780039624380,27.03,73652.12,0.0,-0.84018,0.00013,16.29663]
[1780039624479,27.03,73652.12,0.0,-0.84018,0.00013,16.29663]
[1780039624563,27.03,73652.01,0.0,-0.84019,0.00013,16.2959]
[1780039624667,27.03,73657.24,0.0,-0.83949,0.00013,16.34388]
[1780039626681,27.03,73661.91,0.0,-0.83884,0.00013,16.38762]
[1780039631252,27.03,73662.72,0.0,-0.83872,0.00013,16.39588]
[1780039631303,27.03,73662.72,0.0,-0.83872,0.00013,16.39588]
[1780039631469,27.03,73662.72,0.0,-0.83872,0.00013,16.39588]
[1780039631570,27.03,73662.73,0.0,-0.83872,0.00013,16.39614]
[1780039637758,27.03,73663.4,0.0,-0.83862,0.00014,16.40279]
[1780039642793,27.03,73662.34,0.0,-0.83876,0.00013,16.39357]
[1780039644487,27.03,73662.34,0.0,-0.83876,0.00013,16.39357]
[1780039644535,27.03,73662.34,0.0,-0.83876,0.00013,16.39357]
[1780039644494,27.03,73662.32,0.0,-0.83876,0.00013,16.39347]
[1780039644721,27.03,73662.32,0.0,-0.83876,0.00013,16.39347]
[1780039644807,27.03,73662.94,0.0,-0.83867,0.00013,16.39924]
[1780039649841,27.03,73664.07,0.0,-0.83851,0.00014,16.40998]
[1780039654877,27.03,73664.49,0.0,-0.83848,0.00014,16.41041]
[1780039658790,27.03,73663.87,0.0,-0.83856,0.00014,16.40492]
[1780039658838,27.03,73663.87,0.0,-0.83856,0.00014,16.40492]
[1780039658967,27.03,73663.87,0.0,-0.83856,0.00014,16.40492]
[1780039659069,27.03,73663.83,0.0,-0.83857,0.00014,16.40463]
[1780039664947,27.03,73666.26,0.0,-0.83823,0.00014,16.42731]
[1780039667733,27.03,73666.77,0.0,-0.83816,0.00014,16.43207]
[1780039667807,27.03,73666.77,0.0,-0.83816,0.00014,16.43207]
[1780039667968,27.03,73666.77,0.0,-0.83816,0.00014,16.43207]
[1780039668070,27.03,73666.62,0.0,-0.83818,0.00014,16.43073]
[1780039674010,27.04,73664.55,0.0,-0.83845,0.00014,16.41209]
[1780039676482,27.04,73664.02,0.0,-0.83853,0.00014,16.4073]
[1780039676534,27.04,73664.02,0.0,-0.83853,0.00014,16.4073]
[1780039676584,27.04,73664.79,0.0,-0.83842,0.00014,16.41444]
[1780039676779,27.04,73664.79,0.0,-0.83842,0.00014,16.41444]
[1780039679789,27.04,73664.86,0.0,-0.83841,0.00014,16.41529]
[1780039679975,27.04,73664.86,0.0,-0.83841,0.00014,16.41529]
[1780039680052,27.04,73664.1,0.0,-0.83851,0.00014,16.40839]
[1780039685088,27.04,73663.52,0.0,-0.83858,0.00014,16.40349]
[1780039691133,27.04,73663.1,0.0,-0.83863,0.00014,16.40015]
[1780039696419,27.04,73660.66,0.0,-0.83895,0.00013,16.37829]
[1780039696471,27.04,73660.66,0.0,-0.83895,0.00013,16.37829]
[1780039696482,27.04,73660.34,0.0,-0.83899,0.00013,16.37549]
[1780039696720,27.04,73660.34,0.0,-0.83899,0.00013,16.37549]
[1780039702210,27.04,73660.38,0.0,-0.83897,0.00013,16.37671]
[1780039706238,27.04,73664.87,0.0,-0.83836,0.00014,16.41845]
[1780039708651,27.04,73665.38,0.0,-0.83829,0.00014,16.42322]
[1780039708692,27.04,73664.59,0.0,-0.83839,0.00014,16.41606]
[1780039708727,27.04,73664.59,0.0,-0.83839,0.00014,16.41606]
[1780039709259,27.04,73664.74,0.0,-0.83837,0.00014,16.41754]
[1780039715302,27.04,73663.78,0.0,-0.83852,0.00014,16.40563]
[1780039718245,27.04,73666.59,0.0,-0.83814,0.00014,16.43163]
[1780039718293,27.04,73666.59,0.0,-0.83814,0.00014,16.43163]
[1780039718468,27.04,73666.59,0.0,-0.83814,0.00014,16.43163]
[1780039718513,27.04,73666.45,0.0,-0.83816,0.00014,16.43043]
[1780039724365,27.04,73666.58,0.0,-0.83813,0.00014,16.43216]
[1780039729400,27.04,73666.67,0.0,-0.83811,0.00014,16.43352]
[1780039730448,27.04,73666.67,0.0,-0.83811,0.00014,16.43352]
[1780039730470,27.04,73666.67,0.0,-0.83811,0.00014,16.43352]
[1780039730548,27.04,73666.06,0.0,-0.83819,0.00014,16.42805]
[1780039738465,27.05,73666.66,0.0,-0.83809,0.00014,16.43459]
[1780039744373,27.05,73667.05,0.0,-0.83803,0.00014,16.43865]
[1780039744425,27.05,73667.05,0.0,-0.83803,0.00014,16.43865]
[1780039744472,27.05,73667.05,0.0,-0.83803,0.00014,16.43865]
[1780039744505,27.05,73667.12,0.0,-0.83802,0.00014,16.43952]
[1780039750547,27.05,73667.12,0.0,-0.83801,0.00014,16.4402]
[1780039755582,27.05,73667.86,0.0,-0.8379,0.00014,16.44748]
[1780039757116,27.05,73668.42,0.0,-0.83783,0.00014,16.45271]
[1780039757167,27.05,73668.42,0.0,-0.83783,0.00014,16.45271]
[1780039757220,27.05,73668.42,0.0,-0.83783,0.00014,16.45271]
[1780039757596,27.05,73667.92,0.0,-0.83789,0.00014,16.44822]
[1780039762631,27.05,73667.27,0.0,-0.83797,0.00014,16.44273]
[1780039764209,27.05,73667.93,0.0,-0.83788,0.00014,16.44889]
[1780039764220,27.05,73667.93,0.0,-0.83788,0.00014,16.44889]
[1780039764258,27.05,73667.93,0.0,-0.83788,0.00014,16.44889]
[1780039764645,27.05,73667.91,0.0,-0.83788,0.00014,16.4488]
[1780039765313,27.05,73667.91,0.0,-0.83788,0.00014,16.4488]
[1780039765468,27.05,73667.91,0.0,-0.83788,0.00014,16.4488]
[1780039765652,27.05,73668.17,0.0,-0.83785,0.00014,16.45128]
[1780039771694,27.05,73667.28,0.0,-0.83799,0.00014,16.4399]
[1780039773326,27.05,73668.02,0.0,-0.83788,0.00014,16.44679]
[1780039773382,27.05,73668.02,0.0,-0.83788,0.00014,16.44679]
[1780039773478,27.05,73668.02,0.0,-0.83788,0.00014,16.44679]
[1780039773708,27.05,73668.03,0.0,-0.83788,0.00014,16.44699]
[1780039778743,27.05,73668.62,0.0,-0.83779,0.00014,16.4529]
[1780039783777,27.05,73668.4,0.0,-0.83782,0.00014,16.45138]
[1780039788658,27.05,73668.53,0.0,-0.83779,0.00014,16.45289]
[1780039788710,27.05,73668.53,0.0,-0.83779,0.00014,16.45289]
[1780039788720,27.05,73668.53,0.0,-0.83779,0.00014,16.45289]
[1780039788812,27.05,73668.59,0.0,-0.83778,0.00014,16.45365]
[1780039793847,27.06,73667.93,0.0,-0.83786,0.00014,16.44814]
[1780039798882,27.06,73668.1,0.0,-0.83783,0.00014,16.45026]
[1780039803918,27.06,73664.78,0.0,-0.83827,0.00014,16.42031]
[1780039807946,27.06,73652.98,0.0,-0.83986,0.00013,16.31246]
[1780039809960,27.06,73644.46,0.0,-0.841,0.00013,16.2346]
[1780039811974,27.06,73644.47,0.0,-0.84099,0.00013,16.23494]
[1780039814995,27.06,73635.54,0.0,-0.84218,0.00013,16.15364]
[1780039816005,27.06,73624.69,0.0,-0.84361,0.00013,16.05447]
[1780039818016,27.06,73620.28,0.0,-0.84418,0.00013,16.01523]
[1780039819094,27.06,73620.28,0.0,-0.84418,0.00013,16.01523]
[1780039819147,27.06,73620.28,0.0,-0.84418,0.00013,16.01523]
[1780039819217,27.06,73620.28,0.0,-0.84418,0.00013,16.01523]
[1780039820034,27.06,73613.41,0.0,-0.84508,0.00013,15.95278]
[1780039822050,27.06,73604.54,0.0,-0.84622,0.00013,15.87262]
[1780039823055,27.07,73607.29,0.0,-0.84585,0.00013,15.89902]
[1780039824062,27.07,73613.15,0.0,-0.84507,0.00013,15.95327]
[1780039825069,27.07,73607.73,0.0,-0.84577,0.00013,15.9042]
[1780039827083,27.07,73598.58,0.0,-0.84695,0.00013,15.82173]
[1780039828090,27.07,73590.2,0.0,-0.84803,0.00013,15.74552]
[1780039829096,27.07,73584.19,0.0,-0.8488,0.00013,15.69111]
[1780039831111,27.07,73572.94,0.0,-0.85027,0.00013,15.58555]
[1780039832118,27.07,73564.45,0.0,-0.85135,0.00013,15.50837]
[1780039834132,27.07,73570.72,0.0,-0.85054,0.00013,15.56612]
[1780039835139,27.08,73565.26,0.0,-0.85117,0.00013,15.52118]
[1780039836146,27.09,73559.68,0.0,-0.85182,0.00013,15.47479]
[1780039838160,27.1,73554.11,0.0,-0.85244,0.00013,15.43001]
[1780039840174,27.1,73549.34,0.0,-0.85303,0.00013,15.3874]
[1780039841183,27.1,73542.62,0.0,-0.85388,0.00013,15.32649]
[1780039842191,27.1,73533.04,0.0,-0.85508,0.00013,15.23966]
[1780039843198,27.1,73541.25,0.0,-0.85404,0.00013,15.31498]
[1780039845212,27.1,73532.91,0.0,-0.85508,0.00013,15.23994]
[1780039846220,27.11,73526.38,0.0,-0.85582,0.00013,15.1861]
[1780039848233,27.12,73531.11,0.0,-0.85517,0.00013,15.23302]
[1780039849240,27.12,73532.69,0.0,-0.85496,0.00013,15.24797]
[1780039850247,27.12,73515.47,0.0,-0.85711,0.00012,15.0916]
[1780039851254,27.12,73502.35,0.0,-0.85873,0.00012,14.97289]
[1780039852261,27.12,73497.61,0.0,-0.85931,0.00012,14.9305]
[1780039853721,27.12,73497.61,0.0,-0.85931,0.00012,14.9305]
[1780039855282,27.12,73490.47,0.0,-0.86016,0.00012,14.86784]
[1780039859720,27.13,73490.82,0.0,-0.86009,0.00012,14.87245]
[1780039859821,27.13,73496.37,0.0,-0.85941,0.00012,14.92324]
[1780039860318,27.13,73504.73,0.0,-0.85837,0.00012,14.99949]
[1780039861325,27.13,73507.32,0.0,-0.85804,0.00012,15.02328]
[1780039862332,27.13,73502.7,0.0,-0.85861,0.00012,14.98158]
[1780039863339,27.13,73497.93,0.0,-0.8592,0.00012,14.9386]
[1780039864346,27.13,73494.08,0.0,-0.85967,0.00012,14.90404]
[1780039867367,27.13,73500.98,0.0,-0.85879,0.00012,14.96812]
[1780039869382,27.13,73503.84,0.0,-0.85843,0.00012,14.99465]
[1780039870569,27.13,73503.84,0.0,-0.85843,0.00012,14.99465]
[1780039870614,27.13,73503.84,0.0,-0.85843,0.00012,14.99465]
[1780039873971,27.13,73505.16,0.0,-0.85826,0.00012,15.00763]
[1780039875666,27.13,73505.52,0.0,-0.85821,0.00012,15.01114]
[1780039876430,27.14,73514.14,0.0,-0.85713,0.00012,15.09016]
[1780039877437,27.14,73518.11,0.0,-0.85662,0.00012,15.12695]
[1780039882472,27.14,73517.53,0.0,-0.85665,0.00012,15.12502]
[1780039884486,27.14,73513.62,0.0,-0.85712,0.00012,15.09089]
[1780039885361,27.14,73513.62,0.0,-0.85712,0.00012,15.09089]
[1780039887507,27.15,73494.35,0.0,-0.85947,0.00012,14.91791]
[1780039888514,27.15,73482.4,0.0,-0.86093,0.00012,14.81001]
[1780039889521,27.15,73483.23,0.0,-0.86082,0.00012,14.81802]
[1780039894556,27.15,73483.62,0.0,-0.86077,0.00012,14.82017]
[1780039896570,27.15,73478.58,0.0,-0.86137,0.00012,14.77553]
[1780039898029,27.15,73477.64,0.0,-0.86148,0.00012,14.76757]
[1780039902612,27.16,73498.47,0.0,-0.8589,0.00012,14.95842]
[1780039903619,27.17,73506.09,0.0,-0.85783,0.00012,15.03645]
[1780039908654,27.18,73501.97,0.0,-0.85831,0.00012,15.00159]
[1780039910985,27.18,73501.11,0.0,-0.8584,0.00012,14.99488]
[1780039911029,27.18,73501.11,0.0,-0.8584,0.00012,14.99488]
[1780039911217,27.18,73501.11,0.0,-0.8584,0.00012,14.99488]
[1780039911675,27.18,73502.2,0.0,-0.85826,0.00012,15.0053]
[1780039916710,27.18,73501.3,0.0,-0.85833,0.00012,14.99981]
[1780039919520,27.18,73501.09,0.0,-0.85834,0.00012,14.99897]
[1780039919564,27.18,73501.09,0.0,-0.85834,0.00012,14.99897]
[1780039919722,27.18,73501.09,0.0,-0.85834,0.00012,14.99897]
[1780039919731,27.18,73500.96,0.0,-0.85835,0.00012,14.99833]
[1780039924766,27.19,73500.04,0.0,-0.85843,0.00012,14.99265]
[1780039927676,27.19,73500.03,0.0,-0.85841,0.00012,14.99365]
[1780039927721,27.19,73500.03,0.0,-0.85841,0.00012,14.99365]
[1780039927728,27.19,73500.03,0.0,-0.85841,0.00012,14.99365]
[1780039927787,27.19,73499.64,0.0,-0.85845,0.00012,14.99066]
[1780039930735,27.19,73497.93,0.0,-0.85865,0.00012,14.97627]
[1780039930808,27.19,73496.97,0.0,-0.85876,0.00012,14.96814]
[1780039930970,27.19,73496.97,0.0,-0.85876,0.00012,14.96814]
[1780039936850,27.2,73500.52,0.0,-0.85827,0.00012,15.00378]
[1780039939349,27.21,73500.52,0.0,-0.85819,0.00012,15.00947]
[1780039939399,27.21,73500.52,0.0,-0.85819,0.00012,15.00947]
[1780039939474,27.21,73500.52,0.0,-0.85819,0.00012,15.00947]
[1780039939871,27.22,73500.23,0.0,-0.85816,0.00012,15.01187]
[1780039942899,27.23,73500.48,0.0,-0.85799,0.00012,15.02393]
[1780039942969,27.24,73500.84,0.0,-0.85788,0.00012,15.03189]
[1780039943899,27.25,73500.42,0.0,-0.85787,0.00012,15.03265]
[1780039948934,27.27,73500.39,0.0,-0.85768,0.00012,15.04647]
[1780039951893,27.27,73500.41,0.0,-0.85767,0.00012,15.04708]
[1780039951917,27.27,73491.22,0.0,-0.85881,0.00012,14.96144]
[1780039951964,27.27,73491.22,0.0,-0.85881,0.00012,14.96144]
[1780039952224,27.27,73491.22,0.0,-0.85881,0.00012,14.96144]
[1780039952292,27.27,73490.19,0.0,-0.85893,0.00012,14.95267]
[1780039958010,27.27,73487.68,0.0,-0.85921,0.00012,14.9322]
[1780039961446,27.27,73487.61,0.0,-0.85921,0.00012,14.93208]
[1780039961475,27.27,73487.61,0.0,-0.85921,0.00012,14.93208]
[1780039961495,27.27,73487.61,0.0,-0.85921,0.00012,14.93208]
[1780039961547,27.27,73487.92,0.0,-0.85916,0.00012,14.93539]
[1780039967027,27.28,73487.46,0.0,-0.85921,0.00012,14.93224]
[1780039967074,27.28,73476.1,0.0,-0.86059,0.00012,14.83005]
[1780039968081,27.28,73470.27,0.0,-0.8613,0.00012,14.77777]
[1780039969088,27.28,73473.81,0.0,-0.86086,0.00012,14.81006]
[1780039970456,27.28,73473.81,0.0,-0.86086,0.00012,14.81006]
[1780039970523,27.28,73473.81,0.0,-0.86086,0.00012,14.81006]
[1780039970572,27.28,73473.81,0.0,-0.86086,0.00012,14.81006]
[1780039970810,27.28,73473.81,0.0,-0.86086,0.00012,14.81006]
[1780039970896,27.28,73474.57,0.0,-0.86076,0.00012,14.81779]
[1780039976137,27.28,73471.63,0.0,-0.86109,0.00012,14.79337]
[1780039977144,27.28,73466.77,0.0,-0.86167,0.00012,14.75003]
[1780039979701,27.29,73465.61,0.0,-0.86173,0.00012,14.74506]
[1780039979721,27.29,73465.61,0.0,-0.86173,0.00012,14.74506]
[1780039979753,27.29,73465.61,0.0,-0.86173,0.00012,14.74506]
[1780039979821,27.3,73465.94,0.0,-0.86162,0.00012,14.75308]
[1780039980092,27.3,73465.94,0.0,-0.86162,0.00012,14.75308]
[1780039980220,27.3,73465.94,0.0,-0.86162,0.00012,14.75308]
[1780039980232,27.3,73465.95,0.0,-0.86162,0.00012,14.75317]
[1780039983186,27.32,73470.97,0.0,-0.86087,0.00012,14.80893]
[1780039987727,27.32,73469.74,0.0,-0.861,0.00012,14.79909]
[1780039987790,27.32,73469.74,0.0,-0.861,0.00012,14.79909]
[1780039987829,27.32,73469.8,0.0,-0.86099,0.00012,14.80005]
[1780039987970,27.32,73469.8,0.0,-0.86099,0.00012,14.80005]
[1780039988222,27.32,73471.77,0.0,-0.86074,0.00012,14.81819]
[1780039991243,27.32,73466.05,0.0,-0.86142,0.00012,14.76795]
[1780039992250,27.32,73462.42,0.0,-0.86185,0.00012,14.73578]
[1780039994940,27.32,73462.15,0.0,-0.86188,0.00012,14.73387]
[1780039994968,27.32,73462.15,0.0,-0.86188,0.00012,14.73387]
[1780039995273,27.32,73462.59,0.0,-0.86181,0.00012,14.73886]
[1780039998798,27.33,73462.67,0.0,-0.86179,0.00012,14.74062]
[1780040000469,27.33,73463.69,0.0,-0.86165,0.00012,14.7508]
[1780040000554,27.33,73465.57,0.0,-0.86142,0.00012,14.7682]
[1780040006352,27.33,73465.14,0.0,-0.86143,0.00012,14.76715]
[1780040008077,27.33,73464.87,0.0,-0.86145,0.00012,14.7652]
[1780040008147,27.33,73464.87,0.0,-0.86145,0.00012,14.7652]
[1780040008217,27.33,73464.87,0.0,-0.86145,0.00012,14.7652]
[1780040008366,27.33,73464.83,0.0,-0.86145,0.00012,14.76532]
[1780040009373,27.33,73464.83,0.0,-0.86145,0.00012,14.76532]
[1780040010470,27.33,73463.91,0.0,-0.86156,0.00012,14.75753]
[1780040010554,27.33,73464.26,0.0,-0.86151,0.00012,14.76117]
[1780040011387,27.34,73467.95,0.0,-0.86108,0.00012,14.79107]
[1780040016661,27.34,73467.48,0.0,-0.86112,0.00012,14.78862]
[1780040016714,27.34,73467.48,0.0,-0.86112,0.00012,14.78862]
[1780040016724,27.34,73467.48,0.0,-0.86112,0.00012,14.78862]
[1780040016761,27.34,73467.29,0.0,-0.86113,0.00012,14.78737]
[1780040017028,27.34,73467.29,0.0,-0.86113,0.00012,14.78737]
[1780040017428,27.34,73473.84,0.0,-0.86033,0.00012,14.84671]
[1780040020176,27.34,73474.78,0.0,-0.86021,0.00012,14.85588]
[1780040020228,27.34,73474.78,0.0,-0.86021,0.00012,14.85588]
[1780040020472,27.34,73474.78,0.0,-0.86021,0.00012,14.85588]
[1780040020527,27.34,73470.38,0.0,-0.86074,0.00012,14.81666]
[1780040021457,27.34,73466.22,0.0,-0.86124,0.00012,14.77967]
[1780040026492,27.35,73467.64,0.0,-0.86103,0.00012,14.79467]
[1780040031527,27.35,73467.72,0.0,-0.86099,0.00012,14.79754]
[1780040036562,27.35,73466.44,0.0,-0.86112,0.00012,14.78816]
[1780040041597,27.36,73466.74,0.0,-0.86105,0.00012,14.79304]
[1780040046632,27.36,73468.18,0.0,-0.86085,0.00012,14.80803]
[1780040051667,27.36,73470.03,0.0,-0.8606,0.00012,14.82653]
[1780040053681,27.36,73463.74,0.0,-0.86135,0.00012,14.77075]
[1780040059723,27.37,73463.73,0.0,-0.86132,0.00012,14.77328]
[1780040064758,27.37,73462.81,0.0,-0.8614,0.00012,14.76714]
[1780040066772,27.37,73457.45,0.0,-0.86203,0.00012,14.71988]
[1780040071806,27.37,73456.75,0.0,-0.86211,0.00012,14.7123]
[1780040076842,27.38,73455.94,0.0,-0.86218,0.00012,14.70746]
[1780040081877,27.38,73456.9,0.0,-0.86203,0.00012,14.71847]
[1780040086912,27.39,73458.93,0.0,-0.86175,0.00012,14.73895]
[1780040091947,27.39,73457.79,0.0,-0.86186,0.00012,14.73088]
[1780040094976,27.39,73454.95,0.0,-0.86218,0.00012,14.70675]
[1780040095982,27.39,73437.84,0.0,-0.86423,0.00012,14.55398]
[1780040096993,27.39,73439.05,0.0,-0.86407,0.00012,14.56579]
[1780040098376,27.39,73439.1,0.0,-0.86406,0.00012,14.5669]
[1780040098390,27.39,73439.1,0.0,-0.86406,0.00012,14.5669]
[1780040103044,27.4,73449.77,0.0,-0.86273,0.00012,14.66561]
[1780040104050,27.4,73452.71,0.0,-0.86237,0.00012,14.69246]
[1780040109087,27.4,73451.09,0.0,-0.86254,0.00012,14.6803]
[1780040112107,27.41,73427.83,0.0,-0.86529,0.00012,14.47369]
[1780040113113,27.42,73420.86,0.0,-0.86601,0.00012,14.41915]
[1780040117536,27.45,73418.7,0.0,-0.86594,0.00012,14.42436]
[1780040117637,27.47,73415.71,0.0,-0.86615,0.00012,14.40761]
[1780040121029,27.48,73414.32,0.0,-0.86625,0.00012,14.40023]
[1780040121047,27.49,73411.43,0.0,-0.86646,0.00012,14.38441]
[1780040121170,27.49,73408.63,0.0,-0.86679,0.00012,14.35951]
[1780040123184,27.49,73405.44,0.0,-0.86714,0.00012,14.33226]
[1780040128219,27.5,73403.91,0.0,-0.86729,0.00012,14.32133]
[1780040129226,27.5,73400.81,0.0,-0.86764,0.00012,14.29444]
[1780040132247,27.52,73405.72,0.0,-0.8669,0.00012,14.34847]
[1780040136275,27.55,73402.54,0.0,-0.86703,0.00012,14.33877]
[1780040141310,27.56,73401.7,0.0,-0.86702,0.00012,14.33938]
[1780040146345,27.57,73402.2,0.0,-0.86692,0.00012,14.34685]
[1780040151381,27.57,73401.6,0.0,-0.86694,0.00012,14.34514]
[1780040156415,27.58,73399.65,0.0,-0.86713,0.00012,14.33084]
[1780040161451,27.58,73400.4,0.0,-0.867,0.00012,14.34057]
[1780040166486,27.58,73398.84,0.0,-0.86714,0.00012,14.32977]
[1780040171521,27.59,73399.27,0.0,-0.86705,0.00012,14.33664]
[1780040176557,27.59,73398.16,0.0,-0.86714,0.00012,14.32984]
[1780040181593,27.6,73398.58,0.0,-0.86705,0.00012,14.33658]
[1780040184614,27.6,73405.71,0.0,-0.86619,0.00012,14.40152]
[1780040190656,27.61,73405.04,0.0,-0.86616,0.00012,14.40335]
[1780040192674,27.62,73401.46,0.0,-0.86653,0.00012,14.37351]
[1780040193681,27.63,73398.11,0.0,-0.86685,0.00012,14.34924]
[1780040198716,27.63,73396.7,0.0,-0.86698,0.00012,14.3396]
[1780040200730,27.64,73393.26,0.0,-0.86736,0.00012,14.31028]
[1780040202745,27.65,73386.77,0.0,-0.86803,0.00012,14.25966]
[1780040203752,27.66,73381.04,0.0,-0.8686,0.00012,14.21562]
[1780040204380,27.66,73381.04,0.0,-0.8686,0.00012,14.21562]
[1780040204640,27.66,73381.04,0.0,-0.8686,0.00012,14.21562]
[1780040204759,27.67,73371.88,0.0,-0.86956,0.00011,14.14199]
[1780040205879,27.67,73371.88,0.0,-0.86956,0.00011,14.14199]
[1780040205975,27.68,73369.22,0.0,-0.86976,0.00011,14.12665]
[1780040207656,27.69,73368.28,0.0,-0.8698,0.00011,14.12321]
[1780040210801,27.71,73359.25,0.0,-0.8706,0.00011,14.06161]
[1780040211808,27.71,73360.92,0.0,-0.8704,0.00011,14.07682]
[1780040212814,27.72,73368.14,0.0,-0.86951,0.00011,14.14546]
[1780040214831,27.72,73374.72,0.0,-0.86874,0.00012,14.20414]
[1780040215837,27.73,73379.5,0.0,-0.8681,0.00012,14.25285]
[1780040220872,27.78,73379.11,0.0,-0.86777,0.00012,14.27723]
[1780040225907,27.79,73380.26,0.0,-0.86747,0.00012,14.29956]
[1780040228928,27.8,73369.24,0.0,-0.86872,0.00011,14.20433]
[1780040230942,27.82,73372.76,0.0,-0.86814,0.00012,14.24816]
[1780040232956,27.82,73377.1,0.0,-0.86763,0.00012,14.2874]
[1780040236984,27.82,73382.49,0.0,-0.86698,0.00012,14.3368]
[1780040242021,27.82,73384.98,0.0,-0.86666,0.00012,14.36089]
[1780040246984,27.83,73385.08,0.0,-0.86663,0.00012,14.36346]
[1780040247061,27.83,73385.08,0.0,-0.86663,0.00012,14.36346]
[1780040247085,27.83,73384.99,0.0,-0.86663,0.00012,14.36308]
[1780040247241,27.83,73384.99,0.0,-0.86663,0.00012,14.36308]
[1780040253098,27.83,73386.32,0.0,-0.86647,0.00012,14.37349]
[1780040255577,27.83,73386.38,0.0,-0.86645,0.00012,14.37482]
[1780040255625,27.83,73386.38,0.0,-0.86645,0.00012,14.37482]
[1780040255719,27.83,73386.38,0.0,-0.86645,0.00012,14.37482]
[1780040256119,27.83,73385.73,0.0,-0.86652,0.00012,14.3695]
[1780040261154,27.83,73386.16,0.0,-0.86646,0.00012,14.37396]
[1780040263331,27.83,73386.04,0.0,-0.86648,0.00012,14.37303]
[1780040263371,27.83,73386.04,0.0,-0.86648,0.00012,14.37303]
[1780040263468,27.83,73386.04,0.0,-0.86648,0.00012,14.37303]
[1780040264175,27.83,73386.33,0.0,-0.86644,0.00012,14.37565]
[1780040267949,27.83,73385.9,0.0,-0.86649,0.00012,14.37205]
[1780040267975,27.83,73385.9,0.0,-0.86649,0.00012,14.37205]
[1780040268203,27.84,73385.74,0.0,-0.86651,0.00012,14.37071]
[1780040273238,27.84,73386.05,0.0,-0.86647,0.00012,14.37372]
[1780040278399,27.84,73385.42,0.0,-0.86654,0.00012,14.36841]
[1780040278451,27.84,73385.42,0.0,-0.86654,0.00012,14.36841]
[1780040278475,27.84,73385.42,0.0,-0.86654,0.00012,14.36841]
[1780040278553,27.84,73384.98,0.0,-0.86659,0.00012,14.3646]
[1780040283844,27.84,73385.2,0.0,-0.86656,0.00012,14.36675]
[1780040283975,27.84,73385.2,0.0,-0.86656,0.00012,14.36675]
[1780040284073,27.84,73385.48,0.0,-0.86652,0.00012,14.36932]
[1780040288015,27.84,73384.37,0.0,-0.86665,0.00012,14.35967]
[1780040288069,27.84,73384.37,0.0,-0.86665,0.00012,14.35967]
[1780040288217,27.84,73384.37,0.0,-0.86665,0.00012,14.35967]
[1780040288170,27.84,73384.26,0.0,-0.86666,0.00012,14.3588]
[1780040293384,27.84,73384.0,0.0,-0.86669,0.00012,14.35679]
[1780040298729,27.84,73383.83,0.0,-0.86671,0.00012,14.35555]
[1780040298781,27.84,73383.83,0.0,-0.86671,0.00012,14.35555]
[1780040298968,27.84,73383.83,0.0,-0.86671,0.00012,14.35555]
[1780040299069,27.84,73383.73,0.0,-0.86672,0.00012,14.35479]
[1780040304462,27.84,73383.9,0.0,-0.86669,0.00012,14.35656]
[1780040307519,27.84,73383.91,0.0,-0.86669,0.00012,14.35676]
[1780040307571,27.84,73383.91,0.0,-0.86669,0.00012,14.35676]
[1780040307718,27.84,73383.91,0.0,-0.86669,0.00012,14.35676]
[1780040307819,27.84,73383.77,0.0,-0.8667,0.00012,14.35563]
[1780040313525,27.84,73383.7,0.0,-0.86674,0.00012,14.35151]
[1780040318040,27.84,73383.22,0.0,-0.86679,0.00012,14.34751]
[1780040318140,27.84,73373.92,0.0,-0.86786,0.00012,14.26593]
[1780040318560,27.84,73364.78,0.0,-0.86892,0.00011,14.18579]
[1780040319567,27.84,73364.51,0.0,-0.86894,0.00011,14.1839]
[1780040320806,27.84,73364.51,0.0,-0.86894,0.00011,14.1839]
[1780040320856,27.84,73364.51,0.0,-0.86894,0.00011,14.1839]
[1780040321205,27.84,73364.51,0.0,-0.86894,0.00011,14.1839]
[1780040323584,27.84,73367.61,0.0,-0.86857,0.00011,14.21224]
[1780040323631,27.84,73367.61,0.0,-0.86857,0.00011,14.21224]
[1780040323725,27.84,73367.61,0.0,-0.86857,0.00011,14.21224]
[1780040323823,27.84,73368.9,0.0,-0.86842,0.00011,14.22381]
[1780040329638,27.84,73369.82,0.0,-0.86829,0.00011,14.23367]
[1780040333666,27.85,73377.28,0.0,-0.86741,0.00012,14.30071]
[1780040335680,27.85,73382.07,0.0,-0.86683,0.00012,14.3443]
[1780040339621,27.85,73385.39,0.0,-0.86642,0.00012,14.37558]
[1780040339713,27.85,73385.39,0.0,-0.86642,0.00012,14.37558]
[1780040339720,27.85,73385.39,0.0,-0.86642,0.00012,14.37558]
[1780040339833,27.85,73386.28,0.0,-0.86631,0.00012,14.38408]
[1780040345750,27.86,73387.7,0.0,-0.86611,0.00012,14.39885]
[1780040351312,27.86,73388.95,0.0,-0.86596,0.00012,14.41013]
[1780040351320,27.86,73389.14,0.0,-0.86594,0.00012,14.41178]
[1780040351364,27.86,73389.14,0.0,-0.86594,0.00012,14.41178]
[1780040351471,27.86,73389.14,0.0,-0.86594,0.00012,14.41178]
[1780040351792,27.86,73390.79,0.0,-0.86575,0.00012,14.42626]
[1780040356829,27.86,73390.96,0.0,-0.86573,0.00012,14.42765]
[1780040361864,27.86,73392.71,0.0,-0.86553,0.00012,14.44282]
[1780040362962,27.86,73392.71,0.0,-0.86553,0.00012,14.44282]
[1780040362971,27.86,73392.71,0.0,-0.86553,0.00012,14.44282]
[1780040363024,27.86,73392.71,0.0,-0.86553,0.00012,14.44282]
[1780040363235,27.86,73392.71,0.0,-0.86553,0.00012,14.44282]
[1780040363324,27.86,73392.45,0.0,-0.86556,0.00012,14.44048]
[1780040363468,27.86,73392.45,0.0,-0.86556,0.00012,14.44048]
[1780040368914,27.86,73393.12,0.0,-0.86548,0.00012,14.44609]
[1780040370037,27.86,73393.12,0.0,-0.86548,0.00012,14.44609]
[1780040370084,27.86,73393.12,0.0,-0.86548,0.00012,14.44609]
[1780040370222,27.86,73393.12,0.0,-0.86548,0.00012,14.44609]
[1780040370297,27.86,73393.28,0.0,-0.86547,0.00012,14.44745]
[1780040371935,27.86,73398.56,0.0,-0.86488,0.00012,14.49003]
[1780040374956,27.86,73402.15,0.0,-0.86445,0.00012,14.52219]
[1780040379991,27.86,73392.49,0.0,-0.86559,0.00012,14.43645]
[1780040382434,27.86,73393.75,0.0,-0.86544,0.00012,14.44745]
[1780040382469,27.86,73393.75,0.0,-0.86544,0.00012,14.44745]
[1780040382485,27.86,73393.75,0.0,-0.86544,0.00012,14.44745]
[1780040383012,27.86,73393.88,0.0,-0.86543,0.00012,14.44855]
[1780040388047,27.86,73394.21,0.0,-0.86539,0.00012,14.4512]
[1780040389723,27.86,73394.09,0.0,-0.86541,0.00012,14.4501]
[1780040389781,27.86,73394.09,0.0,-0.86541,0.00012,14.4501]
[1780040389967,27.86,73394.09,0.0,-0.86541,0.00012,14.4501]
[1780040390069,27.86,73394.09,0.0,-0.86541,0.00012,14.45005]
[1780040392921,27.86,73394.0,0.0,-0.86542,0.00012,14.44921]
[1780040392968,27.86,73394.0,0.0,-0.86542,0.00012,14.44921]
[1780040393082,27.86,73392.37,0.0,-0.86561,0.00012,14.4348]
[1780040398117,27.86,73391.85,0.0,-0.86567,0.00012,14.43016]
[1780040401138,27.86,73384.71,0.0,-0.8665,0.00012,14.36738]
[1780040403152,27.86,73390.29,0.0,-0.86585,0.00012,14.41656]
[1780040405166,27.86,73387.35,0.0,-0.8662,0.00012,14.39072]
[1780040405792,27.86,73387.35,0.0,-0.8662,0.00012,14.39072]
[1780040405844,27.86,73387.35,0.0,-0.8662,0.00012,14.39072]
[1780040405974,27.86,73387.35,0.0,-0.8662,0.00012,14.39072]
[1780040406175,27.86,73386.09,0.0,-0.86634,0.00012,14.37969]
[1780040411209,27.86,73388.19,0.0,-0.8661,0.00012,14.3983]
[1780040416152,27.86,73387.94,0.0,-0.86612,0.00012,14.39619]
[1780040416204,27.86,73387.94,0.0,-0.86612,0.00012,14.39619]
[1780040416219,27.86,73387.94,0.0,-0.86612,0.00012,14.39619]
[1780040416244,27.86,73387.09,0.0,-0.86622,0.00012,14.38875]
[1780040419265,27.86,73379.54,0.0,-0.86709,0.00012,14.32261]
[1780040423059,27.86,73376.47,0.0,-0.86744,0.00012,14.29605]
[1780040423077,27.86,73376.47,0.0,-0.86744,0.00012,14.29605]
[1780040423220,27.86,73376.47,0.0,-0.86744,0.00012,14.29605]
[1780040423293,27.86,73374.4,0.0,-0.86768,0.00012,14.27804]
[1780040428328,27.86,73371.37,0.0,-0.86802,0.00012,14.25237]
[1780040429383,27.86,73371.37,0.0,-0.86802,0.00012,14.25237]
[1780040429441,27.86,73371.26,0.0,-0.86803,0.00012,14.25162]
[1780040429470,27.86,73371.26,0.0,-0.86803,0.00012,14.25162]
[1780040430342,27.86,73371.25,0.0,-0.86803,0.00012,14.25174]
[1780040435377,27.86,73369.57,0.0,-0.86823,0.00011,14.23443]
[1780040436730,27.86,73369.76,0.0,-0.86821,0.00011,14.23633]
[1780040436746,27.86,73369.76,0.0,-0.86821,0.00011,14.23633]
[1780040436977,27.86,73369.76,0.0,-0.86821,0.00011,14.23633]
[1780040437392,27.86,73369.14,0.0,-0.86828,0.00011,14.23114]
[1780040443333,27.86,73366.26,0.0,-0.86859,0.00011,14.20689]
[1780040443381,27.86,73366.26,0.0,-0.86859,0.00011,14.20689]
[1780040443472,27.86,73364.91,0.0,-0.86874,0.00011,14.19534]
[1780040443546,27.86,73365.49,0.0,-0.86867,0.00011,14.20071]
[1780040449481,27.87,73366.2,0.0,-0.86857,0.00011,14.20857]
[1780040453714,27.87,73364.71,0.0,-0.86873,0.00011,14.19634]
[1780040453759,27.87,73364.71,0.0,-0.86873,0.00011,14.19634]
[1780040453967,27.87,73364.71,0.0,-0.86873,0.00011,14.19634]
[1780040454065,27.87,73364.71,0.0,-0.86873,0.00011,14.19634]
[1780040454225,27.87,73364.71,0.0,-0.86873,0.00011,14.19634]
[1780040454271,27.87,73364.3,0.0,-0.86877,0.00011,14.19299]
[1780040454516,27.87,73360.27,0.0,-0.86924,0.00011,14.15772]
[1780040457537,27.87,73356.35,0.0,-0.86968,0.00011,14.12346]
[1780040461172,27.87,73353.42,0.0,-0.87002,0.00011,14.0976]
[1780040461205,27.87,73353.42,0.0,-0.87002,0.00011,14.0976]
[1780040461221,27.87,73353.42,0.0,-0.87002,0.00011,14.0976]
[1780040461274,27.87,73351.97,0.0,-0.87019,0.00011,14.08441]
[1780040464586,27.87,73356.75,0.0,-0.86966,0.00011,14.12553]
[1780040467120,27.87,73359.59,0.0,-0.86933,0.00011,14.15015]
[1780040467172,27.87,73359.59,0.0,-0.86933,0.00011,14.15015]
[1780040467220,27.87,73359.59,0.0,-0.86933,0.00011,14.15015]
[1780040467221,27.86,73360.84,0.0,-0.8692,0.00011,14.16048]
[1780040472642,27.87,73362.53,0.0,-0.86899,0.00011,14.17622]
[1780040474594,27.87,73363.29,0.0,-0.86891,0.00011,14.18286]
[1780040474655,27.87,73363.29,0.0,-0.86891,0.00011,14.18286]
[1780040474720,27.87,73363.29,0.0,-0.86891,0.00011,14.18286]
[1780040474813,27.87,73362.61,0.0,-0.86898,0.00011,14.17721]
[1780040481705,27.87,73363.91,0.0,-0.86883,0.00011,14.18889]
[1780040484172,27.87,73363.44,0.0,-0.86888,0.00011,14.18472]
[1780040484218,27.87,73363.44,0.0,-0.86888,0.00011,14.18472]
[1780040484224,27.87,73363.44,0.0,-0.86888,0.00011,14.18472]
[1780040484319,27.87,73363.53,0.0,-0.86887,0.00011,14.18546]
[1780040489763,27.87,73360.8,0.0,-0.86919,0.00011,14.16132]
[1780040490967,27.87,73360.8,0.0,-0.86919,0.00011,14.16132]
[1780040491020,27.87,73360.8,0.0,-0.86919,0.00011,14.16132]
[1780040491224,27.87,73360.8,0.0,-0.86919,0.00011,14.16132]
[1780040491301,27.87,73360.73,0.0,-0.86922,0.00011,14.15695]
[1780040497007,27.87,73359.36,0.0,-0.86938,0.00011,14.14491]
[1780040497059,27.87,73359.36,0.0,-0.86938,0.00011,14.14491]
[1780040497226,27.87,73359.36,0.0,-0.86938,0.00011,14.14491]
[1780040497326,27.87,73359.62,0.0,-0.86935,0.00011,14.14719]
[1780040499391,27.87,73359.01,0.0,-0.86942,0.00011,14.14185]
[1780040499475,27.87,73359.01,0.0,-0.86942,0.00011,14.14185]
[1780040499433,27.87,73359.0,0.0,-0.86942,0.00011,14.14177]
[1780040500840,27.87,73354.94,0.0,-0.86989,0.00011,14.10629]
[1780040503578,27.87,73354.12,0.0,-0.86998,0.00011,14.09923]
[1780040503630,27.87,73354.12,0.0,-0.86998,0.00011,14.09923]
[1780040503720,27.87,73354.12,0.0,-0.86998,0.00011,14.09923]
[1780040503861,27.87,73354.07,0.0,-0.86998,0.00011,14.09885]
[1780040506882,27.87,73349.72,0.0,-0.87048,0.00011,14.06098]
[1780040508496,27.87,73349.72,0.0,-0.87048,0.00011,14.06098]
[1780040508543,27.87,73346.99,0.0,-0.87078,0.00011,14.03723]
[1780040508718,27.87,73346.99,0.0,-0.87078,0.00011,14.03723]
[1780040508896,27.87,73345.69,0.0,-0.87093,0.00011,14.02569]
[1780040513931,27.87,73342.59,0.0,-0.8713,0.00011,13.99788]
[1780040514612,27.87,73342.59,0.0,-0.8713,0.00011,13.99788]
[1780040514712,27.87,73342.59,0.0,-0.8713,0.00011,13.99788]
[1780040514737,27.87,73342.59,0.0,-0.8713,0.00011,13.99788]
[1780040514938,27.87,73341.14,0.0,-0.87146,0.00011,13.9851]
[1780040515945,27.87,73337.31,0.0,-0.87189,0.00011,13.95158]
[1780040516952,27.87,73334.2,0.0,-0.87225,0.00011,13.92441]
[1780040521989,27.87,73332.07,0.0,-0.87249,0.00011,13.90589]
[1780040524599,27.87,73334.78,0.0,-0.87218,0.00011,13.92955]
[1780040526593,27.87,73334.74,0.0,-0.87218,0.00011,13.92917]
[1780040526649,27.87,73334.74,0.0,-0.87218,0.00011,13.92917]
[1780040526718,27.87,73334.74,0.0,-0.87218,0.00011,13.92917]
[1780040527023,27.87,73334.57,0.0,-0.8722,0.00011,13.92767]
[1780040529040,27.87,73334.78,0.0,-0.87218,0.00011,13.92949]
[1780040529219,27.87,73334.78,0.0,-0.87218,0.00011,13.92949]
[1780040529259,27.87,73335.27,0.0,-0.87213,0.00011,13.93375]
[1780040530044,27.87,73340.0,0.0,-0.87159,0.00011,13.97498]
[1780040531051,27.87,73336.5,0.0,-0.87199,0.00011,13.94437]
[1780040533418,27.87,73335.58,0.0,-0.87209,0.00011,13.93632]
[1780040533470,27.87,73335.58,0.0,-0.87209,0.00011,13.93632]
[1780040533519,27.87,73335.85,0.0,-0.87206,0.00011,13.93865]
[1780040536510,27.86,73334.56,0.0,-0.87221,0.00011,13.92736]
[1780040537221,27.86,73334.43,0.0,-0.87222,0.00011,13.92622]
[1780040537323,27.86,73333.75,0.0,-0.8723,0.00011,13.92028]
[1780040543136,27.86,73333.67,0.0,-0.87231,0.00011,13.91959]
[1780040547163,27.87,73331.06,0.0,-0.8726,0.00011,13.89689]
[1780040552198,27.87,73333.4,0.0,-0.87236,0.00011,13.91366]
[1780040557234,27.87,73333.61,0.0,-0.87234,0.00011,13.91549]
[1780040562269,27.87,73334.12,0.0,-0.87228,0.00011,13.9199]
[1780040564283,27.87,73339.81,0.0,-0.87164,0.00011,13.96985]
[1780040565344,27.87,73339.81,0.0,-0.87164,0.00011,13.96985]
[1780040565396,27.87,73339.81,0.0,-0.87164,0.00011,13.96985]
[1780040565467,27.87,73339.81,0.0,-0.87164,0.00011,13.96985]
[1780040565445,27.87,73341.97,0.0,-0.87139,0.00011,13.98896]
[1780040571333,27.87,73343.75,0.0,-0.87117,0.00011,14.00588]
[1780040571974,27.87,73343.75,0.0,-0.87117,0.00011,14.00588]
[1780040577375,27.87,73344.34,0.0,-0.8711,0.00011,14.01128]
[1780040582410,27.87,73346.39,0.0,-0.87088,0.00011,14.02846]
[1780040586438,27.87,73343.74,0.0,-0.87119,0.00011,14.00473]
[1780040589459,27.87,73339.33,0.0,-0.87169,0.00011,13.96588]
[1780040594494,27.87,73339.87,0.0,-0.87163,0.00011,13.9703]
[1780040599529,27.86,73341.75,0.0,-0.87143,0.00011,13.98627]
[1780040604564,27.86,73341.87,0.0,-0.87142,0.00011,13.98677]
[1780040609599,27.86,73342.19,0.0,-0.87139,0.00011,13.98902]
[1780040611613,27.86,73339.43,0.0,-0.87173,0.00011,13.96099]
[1780040616648,27.86,73339.65,0.0,-0.87171,0.00011,13.96256]
[1780040617655,27.86,73337.1,0.0,-0.872,0.00011,13.94024]
[1780040619669,27.86,73334.42,0.0,-0.8723,0.00011,13.91681]
[1780040625004,27.86,73334.07,0.0,-0.87234,0.00011,13.9137]
[1780040627791,27.86,73332.69,0.0,-0.8725,0.00011,13.90165]
[1780040632760,27.86,73329.34,0.0,-0.87288,0.00011,13.87257]
[1780040637795,27.86,73329.55,0.0,-0.87284,0.00011,13.87498]
[1780040642830,27.86,73325.21,0.0,-0.87333,0.00011,13.83747]
[1780040647870,27.86,73320.65,0.0,-0.87383,0.00011,13.79834]
[1780040648883,27.86,73312.26,0.0,-0.87476,0.00011,13.72551]
[1780040649888,27.87,73305.95,0.0,-0.87546,0.00011,13.67114]
[1780040651905,27.87,73311.76,0.0,-0.8748,0.00011,13.72228]
[1780040652912,27.87,73314.86,0.0,-0.87446,0.00011,13.74947]
[1780040657948,27.87,73314.79,0.0,-0.87445,0.00011,13.74988]
[1780040662983,27.87,73310.26,0.0,-0.87494,0.00011,13.71153]
[1780040664997,27.87,73304.78,0.0,-0.87554,0.00011,13.66447]
[1780040666004,27.87,73302.28,0.0,-0.87581,0.00011,13.6431]
[1780040671042,27.87,73302.82,0.0,-0.87576,0.00011,13.64578]
[1780040675078,27.88,73305.35,0.0,-0.87546,0.00011,13.66896]
[1780040679106,27.88,73311.6,0.0,-0.87476,0.00011,13.72426]
[1780040684141,27.88,73311.28,0.0,-0.87478,0.00011,13.72243]
[1780040687162,27.88,73313.74,0.0,-0.8745,0.00011,13.74432]
[1780040692197,27.88,73313.07,0.0,-0.87456,0.00011,13.73926]
[1780040697232,27.88,73313.6,0.0,-0.87449,0.00011,13.74461]
[1780040702268,27.88,73311.96,0.0,-0.87467,0.00011,13.73107]
[1780040707303,27.88,73309.44,0.0,-0.87494,0.00011,13.71009]
[1780040712338,27.89,73309.76,0.0,-0.87489,0.00011,13.71376]
[1780040715360,27.89,73306.56,0.0,-0.87524,0.00011,13.68654]
[1780040716367,27.89,73300.85,0.0,-0.87586,0.00011,13.63724]
[1780040721404,27.89,73299.12,0.0,-0.87604,0.00011,13.62369]
[1780040726438,27.89,73294.47,0.0,-0.87653,0.00011,13.58486]
[1780040731475,27.89,73290.02,0.0,-0.87702,0.00011,13.54433]
[1780040733489,27.89,73287.41,0.0,-0.8773,0.00011,13.52253]
[1780040736510,27.9,73298.93,0.0,-0.87603,0.00011,13.62275]
[1780040737516,27.9,73306.88,0.0,-0.87515,0.00011,13.69192]
[1780040741545,27.9,73306.46,0.0,-0.87518,0.00011,13.68892]
[1780040746580,27.9,73308.02,0.0,-0.875,0.00011,13.70324]
[1780040751615,27.9,73309.75,0.0,-0.8748,0.00011,13.71887]
[1780040755643,27.9,73307.27,0.0,-0.87507,0.00011,13.69782]
[1780040760678,27.9,73307.03,0.0,-0.87509,0.00011,13.69642]
[1780040765713,27.9,73307.02,0.0,-0.87508,0.00011,13.697]
[1780040770748,27.9,73306.99,0.0,-0.87508,0.00011,13.69738]
[1780040775783,27.9,73307.05,0.0,-0.87506,0.00011,13.69849]
[1780040780818,27.9,73306.18,0.0,-0.87515,0.00011,13.69155]
[1780040785852,27.9,73307.03,0.0,-0.87505,0.00011,13.69948]
[1780040786860,27.91,73301.97,0.0,-0.87561,0.00011,13.65573]
[1780040787867,27.91,73289.66,0.0,-0.87696,0.00011,13.54927]
[1780040788874,27.91,73285.46,0.0,-0.87742,0.00011,13.51314]
[1780040789882,27.91,73289.92,0.0,-0.87693,0.00011,13.55168]
[1780040790889,27.91,73295.88,0.0,-0.87627,0.00011,13.60363]
[1780040792903,27.91,73297.15,0.0,-0.87615,0.00011,13.61147]
[1780040797940,27.91,73296.42,0.0,-0.87622,0.00011,13.60628]
[1780040802976,27.91,73301.63,0.0,-0.87563,0.00011,13.65256]
[1780040803983,27.91,73306.24,0.0,-0.87511,0.00011,13.69272]
[1780040804990,27.91,73309.36,0.0,-0.87477,0.00011,13.71995]
[1780040808014,27.91,73310.23,0.0,-0.87467,0.00011,13.72774]
[1780040813047,27.91,73310.6,0.0,-0.87462,0.00011,13.73128]
[1780040815061,27.91,73313.6,0.0,-0.87429,0.00011,13.75742]
[1780040820098,27.91,73315.33,0.0,-0.87409,0.00011,13.77247]
[1780040821103,27.91,73310.48,0.0,-0.87463,0.00011,13.73039]
[1780040822110,27.91,73307.58,0.0,-0.87495,0.00011,13.7053]
[1780040825131,27.91,73301.22,0.0,-0.87565,0.00011,13.65052]
[1780040826138,27.91,73296.6,0.0,-0.87616,0.00011,13.61037]
[1780040828152,27.91,73303.67,0.0,-0.87538,0.00011,13.67172]
[1780040829159,27.91,73308.54,0.0,-0.87484,0.00011,13.7141]
[1780040834581,27.91,73307.12,0.0,-0.87499,0.00011,13.70216]
[1780040835203,27.91,73312.79,0.0,-0.87436,0.00011,13.75158]
[1780040836210,27.91,73318.61,0.0,-0.87371,0.00011,13.80217]
[1780040837217,27.91,73314.15,0.0,-0.87421,0.00011,13.76343]
[1780040842253,27.91,73308.78,0.0,-0.8748,0.00011,13.71714]
[1780040843260,27.91,73305.59,0.0,-0.87515,0.00011,13.6896]
[1780040848833,27.92,73305.32,0.0,-0.87517,0.00011,13.68789]
[1780040848317,27.92,73292.72,0.0,-0.87656,0.00011,13.57879]
[1780040849324,27.92,73283.85,0.0,-0.87753,0.00011,13.50228]
[1780040850331,27.92,73284.16,0.0,-0.8775,0.00011,13.50501]
[1780040851715,27.92,73284.16,0.0,-0.8775,0.00011,13.50501]
[1780040851918,27.92,73284.2,0.0,-0.87752,0.00011,13.50172]
[1780040852038,27.92,73284.2,0.0,-0.87752,0.00011,13.50172]
[1780040852345,27.92,73290.78,0.0,-0.8768,0.00011,13.55865]
[1780040853352,27.92,73294.07,0.0,-0.87644,0.00011,13.5871]
[1780040855366,27.92,73297.89,0.0,-0.87602,0.00011,13.62039]
[1780040861409,27.92,73300.4,0.0,-0.87572,0.00011,13.64341]
[1780040866443,27.92,73300.66,0.0,-0.87568,0.00011,13.64659]
[1780040871478,27.92,73300.84,0.0,-0.87565,0.00011,13.64897]
[1780040876513,27.92,73300.88,0.0,-0.87564,0.00011,13.65005]
[1780040880541,27.92,73304.7,0.0,-0.87521,0.00011,13.68364]
[1780040883562,27.92,73307.83,0.0,-0.87486,0.00011,13.71098]
[1780040889605,27.92,73308.19,0.0,-0.87484,0.00011,13.71263]
[1780040894639,27.92,73306.13,0.0,-0.87508,0.00011,13.69397]
[1780040896654,27.92,73310.31,0.0,-0.87462,0.00011,13.72966]
[1780040897661,27.92,73313.31,0.0,-0.87429,0.00011,13.7557]
[1780040898668,27.92,73316.51,0.0,-0.87393,0.00011,13.78346]
[1780040903703,27.92,73318.24,0.0,-0.87375,0.00011,13.79787]
[1780040905717,27.92,73309.22,0.0,-0.87476,0.00011,13.71882]
[1780040906724,27.92,73306.24,0.0,-0.87509,0.00011,13.6927]
[1780040911759,27.91,73306.74,0.0,-0.87508,0.00011,13.69216]
[1780040916793,27.91,73304.82,0.0,-0.87531,0.00011,13.67454]
[1780040921829,27.91,73305.25,0.0,-0.87527,0.00011,13.67738]
[1780040925857,27.91,73308.57,0.0,-0.87491,0.00011,13.70547]
[1780040927871,27.91,73311.09,0.0,-0.87464,0.00011,13.72691]
[1780040932906,27.91,73311.79,0.0,-0.87458,0.00011,13.7318]
[1780040937941,27.91,73313.53,0.0,-0.8744,0.00011,13.74575]
[1780040941969,27.91,73316.05,0.0,-0.87413,0.00011,13.76694]
[1780040943983,27.9,73308.08,0.0,-0.87502,0.00011,13.69687]
[1780040949018,27.9,73309.63,0.0,-0.87489,0.00011,13.70766]
[1780040954054,27.9,73310.12,0.0,-0.87487,0.00011,13.70925]
[1780040960090,27.89,73310.47,0.0,-0.87486,0.00011,13.71012]
[1780040965131,27.89,73310.03,0.0,-0.87495,0.00011,13.70317]
[1780040970167,27.88,73311.67,0.0,-0.8748,0.00011,13.71466]
[1780040975202,27.88,73309.68,0.0,-0.87508,0.00011,13.69086]
[1780040980237,27.88,73310.46,0.0,-0.87503,0.00011,13.69498]
[1780040985272,27.87,73310.01,0.0,-0.87512,0.00011,13.68792]
[1780040989300,27.87,73304.81,0.0,-0.87573,0.00011,13.64077]
[1780040994338,27.86,73302.81,0.0,-0.87597,0.00011,13.62129]
[1780041000380,27.86,73303.25,0.0,-0.87596,0.00011,13.62259]
[1780041005415,27.86,73303.35,0.0,-0.87597,0.00011,13.62139]
[1780041010450,27.85,73303.65,0.0,-0.87597,0.00011,13.62193]
[1780041015485,27.85,73303.76,0.0,-0.87598,0.00011,13.6208]
[1780041020520,27.85,73303.98,0.0,-0.87599,0.00011,13.62065]
[1780041025555,27.85,73305.66,0.0,-0.87583,0.00011,13.63309]
[1780041030590,27.84,73304.53,0.0,-0.87598,0.00011,13.62112]
[1780041035640,27.84,73304.85,0.0,-0.876,0.00011,13.61814]
[1780041040675,27.84,73307.74,0.0,-0.87571,0.00011,13.64118]
[1780041045709,27.83,73309.9,0.0,-0.8755,0.00011,13.6577]
[1780041050746,27.83,73311.94,0.0,-0.87529,0.00011,13.67411]
[1780041052760,27.83,73317.23,0.0,-0.8747,0.00011,13.71985]
[1780041053767,27.83,73321.64,0.0,-0.87421,0.00011,13.75803]
[1780041058801,27.83,73320.35,0.0,-0.87437,0.00011,13.7456]
[1780041063837,27.83,73320.97,0.0,-0.87433,0.00011,13.74912]
[1780041066858,27.82,73323.55,0.0,-0.87406,0.00011,13.76978]
[1780041068887,27.82,73329.71,0.0,-0.87339,0.00011,13.82221]
[1780041070901,27.82,73335.27,0.0,-0.87278,0.00011,13.86998]
[1780041075936,27.81,73336.22,0.0,-0.87271,0.00011,13.87516]
[1780041076943,27.81,73340.01,0.0,-0.87229,0.00011,13.90786]
[1780041079731,27.81,73340.71,0.0,-0.87221,0.00011,13.91375]
[1780041084999,27.81,73340.53,0.0,-0.87224,0.00011,13.91151]
[1780041090034,27.81,73339.43,0.0,-0.87237,0.00011,13.90138]
[1780041092048,27.81,73333.97,0.0,-0.87302,0.00011,13.84982]
[1780041097083,27.81,73331.15,0.0,-0.87334,0.00011,13.82456]
[1780041102118,27.81,73330.68,0.0,-0.8734,0.00011,13.81992]
[1780041107153,27.81,73330.07,0.0,-0.87348,0.00011,13.8141]
[1780041112188,27.81,73328.72,0.0,-0.87363,0.00011,13.80255]
[1780041117223,27.81,73328.72,0.0,-0.87362,0.00011,13.80276]
[1780041122258,27.81,73328.44,0.0,-0.87365,0.00011,13.80049]
[1780041125279,27.81,73325.2,0.0,-0.87401,0.00011,13.77235]
[1780041130314,27.81,73325.41,0.0,-0.87402,0.00011,13.77178]
[1780041133234,27.81,73325.49,0.0,-0.87402,0.00011,13.77195]
[1780041138370,27.8,73326.64,0.0,-0.87391,0.00011,13.78041]
[1780041146426,27.8,73327.53,0.0,-0.87382,0.00011,13.78724]
[1780041151461,27.8,73327.76,0.0,-0.87385,0.00011,13.78365]
[1780041156496,27.79,73327.1,0.0,-0.87397,0.00011,13.77467]
[1780041159517,27.79,73324.32,0.0,-0.8743,0.00011,13.74855]
[1780041164552,27.79,73322.93,0.0,-0.8745,0.00011,13.73344]
[1780041168581,27.78,73320.02,0.0,-0.87485,0.00011,13.70573]
[1780041173616,27.78,73319.16,0.0,-0.87498,0.00011,13.69556]
[1780041178651,27.78,73322.05,0.0,-0.8747,0.00011,13.71801]
[1780041183686,27.77,73322.51,0.0,-0.87468,0.00011,13.71919]
[1780041188721,27.77,73322.59,0.0,-0.87471,0.00011,13.71706]
[1780041190735,27.77,73326.6,0.0,-0.87428,0.00011,13.7509]
[1780041195770,27.76,73328.74,0.0,-0.87408,0.00011,13.76647]
[1780041200806,27.76,73329.04,0.0,-0.87409,0.00011,13.766]
[1780041206060,27.75,73329.02,0.0,-0.87412,0.00011,13.76338]
[1780041214904,27.74,73325.87,0.0,-0.87458,0.00011,13.72638]
[1780041217925,27.74,73323.38,0.0,-0.87488,0.00011,13.70299]
[1780041220946,27.74,73319.57,0.0,-0.87532,0.00011,13.66819]
[1780041225300,27.74,73318.02,0.0,-0.87552,0.00011,13.65281]
[1780041231016,27.73,73319.26,0.0,-0.87542,0.00011,13.66081]
[1780041236051,27.73,73319.37,0.0,-0.87544,0.00011,13.65939]
[1780041242093,27.72,73319.46,0.0,-0.87546,0.00011,13.65729]
[1780041248135,27.72,73321.65,0.0,-0.87526,0.00011,13.67342]
[1780041253170,27.72,73325.4,0.0,-0.87487,0.00011,13.7036]
[1780041258207,27.71,73326.34,0.0,-0.8748,0.00011,13.70905]
[1780041259214,27.71,73323.65,0.0,-0.87511,0.00011,13.685]
[1780041264249,27.71,73325.33,0.0,-0.87496,0.00011,13.69703]
[1780041269285,27.7,73325.58,0.0,-0.87497,0.00011,13.69656]
[1780041274320,27.7,73325.25,0.0,-0.87507,0.00011,13.68735]
[1780041276334,27.7,73328.57,0.0,-0.87471,0.00011,13.71532]
[1780041281369,27.69,73323.12,0.0,-0.87535,0.00011,13.66495]
[1780041283383,27.69,73320.65,0.0,-0.87564,0.00011,13.64233]
[1780041285397,27.69,73317.53,0.0,-0.876,0.00011,13.61411]
[1780041290432,27.69,73315.72,0.0,-0.87623,0.00011,13.59608]
[1780041292446,27.69,73310.13,0.0,-0.87686,0.00011,13.54648]
[1780041293453,27.68,73302.93,0.0,-0.87766,0.00011,13.48333]
[1780041295274,27.68,73298.72,0.0,-0.87813,0.00011,13.44607]
[1780041298488,27.68,73296.25,0.0,-0.8784,0.00011,13.42495]
[1780041301509,27.69,73299.51,0.0,-0.87804,0.00011,13.45375]
[1780041306544,27.69,73300.78,0.0,-0.87789,0.00011,13.46539]
[1780041311579,27.69,73300.44,0.0,-0.87792,0.00011,13.46288]
[1780041312586,27.69,73303.05,0.0,-0.87763,0.00011,13.48566]
[1780041313593,27.69,73306.8,0.0,-0.87722,0.00011,13.51835]
[1780041314600,27.69,73309.91,0.0,-0.87688,0.00011,13.54543]
[1780041319635,27.69,73311.9,0.0,-0.87666,0.00011,13.5624]
[1780041325677,27.69,73313.09,0.0,-0.87654,0.00011,13.57222]
[1780041328703,27.69,73315.75,0.0,-0.87624,0.00011,13.5954]
[1780041333739,27.69,73317.7,0.0,-0.87604,0.00011,13.60974]
[1780041338775,27.69,73322.54,0.0,-0.87549,0.00011,13.65296]
[1780041339782,27.69,73325.54,0.0,-0.87515,0.00011,13.67931]
[1780041341796,27.69,73328.7,0.0,-0.87479,0.00011,13.70714]
[1780041346831,27.69,73329.77,0.0,-0.87467,0.00011,13.71684]
[1780041351782,27.69,73330.13,0.0,-0.87463,0.00011,13.72027]
[1780041353880,27.69,73326.97,0.0,-0.87499,0.00011,13.69185]
[1780041354887,27.69,73321.62,0.0,-0.87559,0.00011,13.64491]
[1780041358916,27.69,73313.21,0.0,-0.87653,0.00011,13.57075]
[1780041360930,27.69,73309.58,0.0,-0.87695,0.00011,13.53834]
[1780041366022,27.68,73310.54,0.0,-0.87686,0.00011,13.54531]
[1780041372008,27.68,73312.59,0.0,-0.87667,0.00011,13.56055]
[1780041377043,27.68,73312.39,0.0,-0.87671,0.00011,13.55688]
[1780041382078,27.67,73312.92,0.0,-0.87668,0.00011,13.5596]
[1780041387113,27.67,73313.54,0.0,-0.87663,0.00011,13.56308]
[1780041391033,27.67,73315.35,0.0,-0.87645,0.00011,13.5777]
[1780041391067,27.67,73315.35,0.0,-0.87645,0.00011,13.5777]
[1780041391141,27.67,73315.45,0.0,-0.87647,0.00011,13.57445]
[1780041396176,27.67,73323.5,0.0,-0.8756,0.00011,13.64311]
[1780041397004,27.67,73323.5,0.0,-0.8756,0.00011,13.64311]
[1780041402219,27.67,73327.1,0.0,-0.8752,0.00011,13.67402]
[1780041407757,27.66,73328.45,0.0,-0.87507,0.00011,13.6846]
[1780041411661,27.66,73327.03,0.0,-0.87527,0.00011,13.66899]
[1780041411706,27.66,73327.03,0.0,-0.87527,0.00011,13.66899]
[1780041411718,27.66,73327.03,0.0,-0.87527,0.00011,13.66899]
[1780041412291,27.66,73326.59,0.0,-0.87532,0.00011,13.66464]
[1780041412968,27.66,73326.59,0.0,-0.87532,0.00011,13.66464]
[1780041413298,27.66,73320.32,0.0,-0.87603,0.00011,13.60935]
[1780041415312,27.66,73324.51,0.0,-0.87557,0.00011,13.64511]
[1780041417592,27.66,73324.84,0.0,-0.87555,0.00011,13.64707]
[1780041417635,27.66,73324.84,0.0,-0.87555,0.00011,13.64707]
[1780041418051,27.66,73324.84,0.0,-0.87555,0.00011,13.64707]
[1780041418333,27.65,73325.38,0.0,-0.87549,0.00011,13.65134]
[1780041420409,27.65,73327.94,0.0,-0.87521,0.00011,13.67327]
[1780041420475,27.65,73331.4,0.0,-0.87483,0.00011,13.70339]
[1780041421354,27.65,73333.61,0.0,-0.87458,0.00011,13.72255]
[1780041425474,27.65,73336.33,0.0,-0.87429,0.00011,13.74538]
[1780041425541,27.65,73336.33,0.0,-0.87429,0.00011,13.74538]
[1780041425719,27.65,73336.33,0.0,-0.87429,0.00011,13.74538]
[1780041426389,27.65,73336.38,0.0,-0.87429,0.00011,13.74555]
[1780041428403,27.65,73341.24,0.0,-0.87375,0.00011,13.78757]
[1780041431424,27.65,73346.69,0.0,-0.87315,0.00011,13.83427]
[1780041436459,27.65,73349.34,0.0,-0.87288,0.00011,13.85542]
[1780041440216,27.65,73351.3,0.0,-0.87266,0.00011,13.87247]
[1780041440266,27.65,73351.3,0.0,-0.87266,0.00011,13.87247]
[1780041440317,27.65,73350.65,0.0,-0.87273,0.00011,13.86658]
[1780041440468,27.65,73350.65,0.0,-0.87273,0.00011,13.86658]
[1780041445528,27.64,73348.81,0.0,-0.87295,0.00011,13.84998]
[1780041447911,27.64,73349.51,0.0,-0.87287,0.00011,13.85606]
[1780041447967,27.64,73349.51,0.0,-0.87287,0.00011,13.85606]
[1780041448030,27.64,73349.51,0.0,-0.87287,0.00011,13.85606]
[1780041448131,27.64,73349.51,0.0,-0.87287,0.00011,13.85593]
[1780041452920,27.64,73349.3,0.0,-0.87292,0.00011,13.85017]
[1780041452969,27.64,73349.3,0.0,-0.87292,0.00011,13.85017]
[1780041453021,27.64,73349.66,0.0,-0.87289,0.00011,13.85321]
[1780041458619,27.64,73350.28,0.0,-0.87282,0.00011,13.85847]
[1780041461303,27.64,73350.28,0.0,-0.87282,0.00011,13.85847]
[1780041461355,27.64,73350.28,0.0,-0.87282,0.00011,13.85847]
[1780041461468,27.64,73350.28,0.0,-0.87282,0.00011,13.85847]
[1780041461405,27.64,73350.34,0.0,-0.87281,0.00011,13.85881]
[1780041463654,27.64,73355.1,0.0,-0.87228,0.00011,13.90045]
[1780041468689,27.64,73356.28,0.0,-0.87215,0.00011,13.91022]
[1780041474069,27.64,73357.71,0.0,-0.87199,0.00011,13.92225]
[1780041474107,27.64,73357.71,0.0,-0.87199,0.00011,13.92225]
[1780041474226,27.64,73357.71,0.0,-0.87199,0.00011,13.92225]
[1780041474321,27.64,73357.86,0.0,-0.87198,0.00011,13.92328]
[1780041479767,27.64,73356.62,0.0,-0.87213,0.00011,13.9117]
[1780041484222,27.64,73354.7,0.0,-0.87235,0.00011,13.89436]
[1780041484267,27.64,73354.7,0.0,-0.87235,0.00011,13.89436]
[1780041484469,27.64,73354.7,0.0,-0.87235,0.00011,13.89436]
[1780041484321,27.64,73354.75,0.0,-0.87235,0.00011,13.89471]
[1780041489837,27.64,73354.17,0.0,-0.87242,0.00011,13.88912]
[1780041491320,27.64,73354.17,0.0,-0.87242,0.00011,13.88912]
[1780041491371,27.64,73354.17,0.0,-0.87242,0.00011,13.88912]
[1780041491469,27.64,73354.17,0.0,-0.87242,0.00011,13.88912]
[1780041491421,27.64,73354.32,0.0,-0.87241,0.00011,13.89026]
[1780041496887,27.64,73355.47,0.0,-0.87228,0.00011,13.8999]
[1780041498181,27.64,73355.47,0.0,-0.87228,0.00011,13.8999]
[1780041498229,27.64,73355.47,0.0,-0.87228,0.00011,13.8999]
[1780041498302,27.64,73355.47,0.0,-0.87228,0.00011,13.8999]
[1780041498317,27.64,73355.47,0.0,-0.87228,0.00011,13.8999]
[1780041498389,27.64,73356.36,0.0,-0.87218,0.00011,13.90752]
[1780041498900,27.64,73361.37,0.0,-0.87161,0.00011,13.95157]
[1780041500914,27.64,73375.59,0.0,-0.86999,0.00012,14.07649]
[1780041501921,27.64,73379.95,0.0,-0.86949,0.00012,14.11472]
[1780041502928,27.64,73382.34,0.0,-0.86922,0.00012,14.13545]
[1780041506955,27.63,73387.93,0.0,-0.86859,0.00012,14.18308]
[1780041511992,27.63,73389.37,0.0,-0.86849,0.00012,14.18918]
[1780041517470,27.63,73391.75,0.0,-0.86825,0.00012,14.20817]
[1780041518357,27.62,73392.04,0.0,-0.86822,0.00012,14.21021]
[1780041518409,27.62,73392.04,0.0,-0.86822,0.00012,14.21021]
[1780041518468,27.62,73392.04,0.0,-0.86822,0.00012,14.21021]
[1780041518525,27.62,73392.31,0.0,-0.86819,0.00012,14.21207]
[1780041524078,27.62,73395.46,0.0,-0.86787,0.00012,14.23659]
[1780041527986,27.62,73395.34,0.0,-0.86791,0.00012,14.23381]
[1780041528038,27.62,73395.34,0.0,-0.86791,0.00012,14.23381]
[1780041528221,27.62,73395.34,0.0,-0.86791,0.00012,14.23381]
[1780041528322,27.62,73395.45,0.0,-0.86791,0.00012,14.2342]
[1780041532141,27.61,73390.33,0.0,-0.86853,0.00012,14.18663]
[1780041532677,27.61,73390.33,0.0,-0.86853,0.00012,14.18663]
[1780041532717,27.61,73390.33,0.0,-0.86853,0.00012,14.18663]
[1780041533148,27.61,73382.06,0.0,-0.8695,0.00012,14.11307]
[1780041534155,27.61,73384.77,0.0,-0.86919,0.00012,14.13658]
[1780041536917,27.61,73385.83,0.0,-0.86907,0.00012,14.1455]
[1780041536961,27.61,73385.83,0.0,-0.86907,0.00012,14.1455]
[1780041536973,27.61,73385.83,0.0,-0.86907,0.00012,14.1455]
[1780041537176,27.61,73385.95,0.0,-0.86907,0.00012,14.14565]
[1780041542211,27.61,73386.87,0.0,-0.86899,0.00012,14.15157]
[1780041547246,27.6,73388.48,0.0,-0.86884,0.00012,14.16358]
[1780041552281,27.6,73390.81,0.0,-0.8686,0.00012,14.18186]
[1780041557316,27.59,73393.58,0.0,-0.86831,0.00012,14.20398]
[1780041562351,27.59,73393.9,0.0,-0.8683,0.00012,14.20428]
[1780041568392,27.59,73395.76,0.0,-0.86813,0.00012,14.21764]
[1780041574445,27.58,73396.44,0.0,-0.86812,0.00012,14.21685]
[1780041576449,27.58,73403.55,0.0,-0.8673,0.00012,14.27876]
[1780041580174,27.58,73404.25,0.0,-0.86725,0.00012,14.28319]
[1780041580492,27.58,73409.69,0.0,-0.86662,0.00012,14.33082]
[1780041581043,27.58,73409.69,0.0,-0.86662,0.00012,14.33082]
[1780041581492,27.58,73422.88,0.0,-0.86507,0.00012,14.44722]
[1780041582499,27.57,73428.33,0.0,-0.86443,0.00012,14.49514]
[1780041584359,27.57,73426.84,0.0,-0.86462,0.00012,14.48134]
[1780041584513,27.57,73428.34,0.0,-0.86445,0.00012,14.49411]
[1780041589548,27.57,73427.16,0.0,-0.86464,0.00012,14.47947]
[1780041590489,27.57,73427.16,0.0,-0.86464,0.00012,14.47947]
[1780041595590,27.55,73426.43,0.0,-0.8649,0.00012,14.46062]
[1780041601307,27.54,73429.73,0.0,-0.86455,0.00012,14.48673]
[1780041600139,27.54,73429.73,0.0,-0.86455,0.00012,14.48673]
[1780041615471,27.54,73429.73,0.0,-0.86455,0.00012,14.48673]
[1780041620546,27.54,73431.26,0.0,-0.86438,0.00012,14.49952]
[1780041620632,27.54,73437.19,0.0,-0.86368,0.00012,14.55231]
[1780041620798,27.54,73437.19,0.0,-0.86368,0.00012,14.55231]
[1780041620807,27.54,73443.41,0.0,-0.86293,0.00012,14.60771]
[1780041623840,27.54,73447.88,0.0,-0.8624,0.00012,14.64755]
[1780041627867,27.54,73452.1,0.0,-0.86189,0.00012,14.68517]
[1780041631896,27.54,73456.12,0.0,-0.86143,0.00012,14.71727]
[1780041634918,27.54,73462.93,0.0,-0.86061,0.00012,14.77805]
[1780041636480,27.54,73462.93,0.0,-0.86061,0.00012,14.77805]
[1780041636932,27.54,73471.38,0.0,-0.85959,0.00012,14.85352]
[1780041638489,27.54,73471.38,0.0,-0.85959,0.00012,14.85352]
[1780041638583,27.54,73476.48,0.0,-0.85897,0.00012,14.8991]
[1780041639953,27.54,73484.51,0.0,-0.85799,0.00012,14.97091]
[1780041642975,27.54,73498.83,0.0,-0.85622,0.00012,15.0991]
[1780041643986,27.54,73505.32,0.0,-0.85542,0.00012,15.15724]
[1780041646245,27.54,73508.09,0.0,-0.85508,0.00012,15.18206]
[1780041648224,27.54,73509.43,0.0,-0.85491,0.00012,15.19407]
[1780041648324,27.54,73510.92,0.0,-0.85473,0.00012,15.20743]
[1780041654081,27.54,73510.12,0.0,-0.85482,0.00012,15.20026]
[1780041658109,27.54,73515.62,0.0,-0.85414,0.00012,15.24957]
[1780041663144,27.54,73508.73,0.0,-0.855,0.00012,15.1878]
[1780041664151,27.54,73505.23,0.0,-0.85544,0.00012,15.15557]
[1780041669186,27.53,73513.24,0.0,-0.85452,0.00012,15.22215]
[1780041671200,27.53,73520.68,0.0,-0.85363,0.00013,15.28659]
[1780041674221,27.52,73520.42,0.0,-0.85371,0.00013,15.28045]
[1780041675228,27.52,73526.89,0.0,-0.85292,0.00013,15.33727]
[1780041676234,27.52,73539.81,0.0,-0.85131,0.00013,15.45238]
[1780041677242,27.52,73548.17,0.0,-0.85026,0.00013,15.52667]
[1780041678249,27.52,73549.65,0.0,-0.85009,0.00013,15.53895]
[1780041678938,27.52,73549.65,0.0,-0.85009,0.00013,15.53895]
[1780041680986,27.51,73548.67,0.0,-0.85025,0.00013,15.52784]
[1780041681270,27.51,73549.31,0.0,-0.85018,0.00013,15.53244]
[1780041684988,27.5,73550.52,0.0,-0.85008,0.00013,15.53995]
[1780041685298,27.5,73548.68,0.0,-0.85033,0.00013,15.52229]
[1780041686476,27.5,73548.68,0.0,-0.85033,0.00013,15.52229]
[1780041692347,27.49,73553.97,0.0,-0.8498,0.00013,15.5584]
[1780041694360,27.48,73558.7,0.0,-0.84924,0.00013,15.59756]
[1780041696518,27.48,73558.01,0.0,-0.84933,0.00013,15.59135]
[1780041696730,27.48,73558.01,0.0,-0.84933,0.00013,15.59135]
[1780041697386,27.48,73564.2,0.0,-0.84859,0.00013,15.64373]
[1780041698394,27.48,73570.71,0.0,-0.84777,0.00013,15.70135]
[1780041700406,27.47,73577.48,0.0,-0.84693,0.00013,15.76008]
[1780041703428,27.47,73583.07,0.0,-0.84626,0.00013,15.80676]
[1780041704434,27.47,73576.74,0.0,-0.8471,0.00013,15.74869]
[1780041705442,27.46,73566.53,0.0,-0.84842,0.00013,15.65572]
[1780041706449,27.46,73565.47,0.0,-0.84857,0.00013,15.64538]
[1780041711484,27.46,73565.68,0.0,-0.8486,0.00013,15.6435]
[1780041712491,27.46,73577.91,0.0,-0.84703,0.00013,15.75306]
[1780041713498,27.45,73583.45,0.0,-0.84633,0.00013,15.80216]
[1780041714505,27.45,73589.71,0.0,-0.84553,0.00013,15.85771]
[1780041715512,27.45,73595.82,0.0,-0.84475,0.00013,15.91191]
[1780041716519,27.45,73603.48,0.0,-0.84377,0.00013,15.98005]
[1780041718533,27.45,73605.22,0.0,-0.84356,0.00013,15.99424]
[1780041719055,27.45,73605.22,0.0,-0.84356,0.00013,15.99424]
[1780041719540,27.45,73605.41,0.0,-0.84355,0.00013,15.99532]
[1780041721554,27.43,73613.25,0.0,-0.84263,0.00013,16.05909]
[1780041724209,27.43,73611.12,0.0,-0.84293,0.00013,16.03842]
[1780041724575,27.43,73599.15,0.0,-0.8445,0.00013,15.92957]
[1780041725582,27.43,73596.85,0.0,-0.84481,0.00013,15.90825]
[1780041730617,27.43,73594.02,0.0,-0.84522,0.00013,15.88022]
[1780041733803,27.42,73592.91,0.0,-0.84538,0.00013,15.86921]
[1780041734645,27.42,73607.02,0.0,-0.84355,0.00013,15.9958]
[1780041735651,27.42,73617.04,0.0,-0.84224,0.00013,16.08575]
[1780041736659,27.42,73618.66,0.0,-0.84204,0.00013,16.09963]
[1780041737666,27.42,73613.82,0.0,-0.84269,0.00013,16.05508]
[1780041739008,27.42,73611.54,0.0,-0.843,0.00013,16.03374]
[1780041739680,27.42,73611.45,0.0,-0.84302,0.00013,16.03223]
[1780041742235,27.41,73610.33,0.0,-0.84319,0.00013,16.02071]
[1780041742701,27.41,73605.63,0.0,-0.84381,0.00013,15.97754]
[1780041744715,27.41,73600.87,0.0,-0.84445,0.00013,15.93328]
[1780041749750,27.41,73597.78,0.0,-0.8449,0.00013,15.90267]
[1780041753778,27.4,73592.76,0.0,-0.84562,0.00013,15.85051]
[1780041756228,27.4,73589.98,0.0,-0.84601,0.00013,15.82396]
[1780041760231,27.37,73587.32,0.0,-0.8466,0.00013,15.78278]
[1780041760828,27.36,73584.65,0.0,-0.84708,0.00013,15.74972]
[1780041761837,27.34,73579.66,0.0,-0.84785,0.00013,15.69615]
[1780041765863,27.33,73574.71,0.0,-0.84863,0.00013,15.64152]
[1780041768884,27.33,73582.9,0.0,-0.8476,0.00013,15.71366]
[1780041770898,27.31,73585.15,0.0,-0.84744,0.00013,15.7254]
[1780041775933,27.28,73589.47,0.0,-0.84714,0.00013,15.74622]
[1780041780968,27.28,73589.54,0.0,-0.84719,0.00013,15.74288]
[1780041783989,27.27,73584.03,0.0,-0.84794,0.00013,15.69051]
[1780041789027,27.27,73582.87,0.0,-0.84814,0.00013,15.6764]
[1780041794062,27.26,73579.97,0.0,-0.84857,0.00013,15.64657]
[1780041799097,27.26,73581.63,0.0,-0.8484,0.00013,15.65832]
[1780041804132,27.25,73579.05,0.0,-0.84879,0.00013,15.63151]
[1780041809167,27.24,73576.14,0.0,-0.84921,0.00013,15.60203]
[1780041814202,27.24,73574.88,0.0,-0.84944,0.00013,15.5839]
[1780041818230,27.24,73570.17,0.0,-0.85008,0.00013,15.53886]
[1780041823265,27.23,73568.33,0.0,-0.85035,0.00013,15.51936]
[1780041828300,27.23,73568.22,0.0,-0.8504,0.00013,15.51588]
[1780041833335,27.22,73573.84,0.0,-0.84974,0.00013,15.56291]
[1780041838370,27.2,73576.62,0.0,-0.84956,0.00013,15.57586]
[1780041843405,27.2,73575.95,0.0,-0.8497,0.00013,15.56591]
[1780041844411,27.19,73569.92,0.0,-0.85049,0.00013,15.51028]
[1780041849447,27.18,73569.86,0.0,-0.85067,0.00013,15.49767]
[1780041852468,27.14,73574.97,0.0,-0.85036,0.00013,15.52043]
[1780041856496,27.09,73585.02,0.0,-0.84952,0.00013,15.58061]
[1780041858510,27.09,73591.54,0.0,-0.8487,0.00013,15.63848]
[1780041860235,27.07,73593.36,0.0,-0.84859,0.00013,15.646]
[1780041865559,27.07,73597.89,0.0,-0.84805,0.00013,15.68438]
[1780041870594,27.06,73599.83,0.0,-0.84783,0.00013,15.69997]
[1780041875629,27.06,73600.51,0.0,-0.8478,0.00013,15.70021]
[1780041878650,27.04,73595.2,0.0,-0.8487,0.00013,15.63733]
[1780041883685,27.0,73593.88,0.0,-0.84924,0.00013,15.59966]
[1780041888720,26.96,73591.23,0.0,-0.84992,0.00013,15.55262]
[1780041893755,26.96,73591.09,0.0,-0.84995,0.00013,15.55]
[1780041897783,26.96,73580.43,0.0,-0.85135,0.00013,15.45119]
[1780041898241,26.96,73580.43,0.0,-0.85135,0.00013,15.45119]
[1780041898790,26.96,73572.27,0.0,-0.8524,0.00013,15.37608]
[1780041900804,26.95,73568.12,0.0,-0.85294,0.00013,15.33757]
[1780041905839,26.95,73567.89,0.0,-0.85299,0.00013,15.33402]
[1780041910874,26.95,73567.37,0.0,-0.85308,0.00013,15.32778]
[1780041916916,26.95,73568.26,0.0,-0.85298,0.00013,15.3345]
[1780041921951,26.95,73566.75,0.0,-0.8532,0.00013,15.31924]
[1780041926986,26.94,73566.59,0.0,-0.85325,0.00013,15.31542]
[1780041933028,26.94,73566.45,0.0,-0.85334,0.00013,15.30743]
[1780041938063,26.93,73566.44,0.0,-0.85337,0.00013,15.30523]
[1780041943098,26.93,73566.97,0.0,-0.85333,0.00013,15.3084]
[1780041946119,26.93,73572.47,0.0,-0.85264,0.00013,15.35778]
[1780041949140,26.93,73567.39,0.0,-0.85331,0.00013,15.30962]
[1780041954175,26.92,73564.66,0.0,-0.85369,0.00013,15.28231]
[1780041959213,26.92,73564.91,0.0,-0.85369,0.00013,15.28241]
[1780041964246,26.92,73563.94,0.0,-0.85385,0.00013,15.27138]
[1780041967267,26.92,73558.86,0.0,-0.85451,0.00013,15.22355]
[1780041968274,26.91,73554.32,0.0,-0.85509,0.00013,15.18158]
[1780041971295,26.91,73547.85,0.0,-0.85593,0.00013,15.12142]
[1780041973309,26.91,73544.59,0.0,-0.85634,0.00013,15.09118]
[1780041978349,26.91,73542.78,0.0,-0.85658,0.00013,15.07388]
[1780041983384,26.91,73541.98,0.0,-0.85669,0.00013,15.06592]
[1780041985398,26.91,73535.53,0.0,-0.85751,0.00013,15.00663]
[1780041987412,26.91,73527.82,0.0,-0.85848,0.00013,14.93539]
[1780041991440,26.91,73535.81,0.0,-0.85753,0.00013,15.00374]
[1780041996476,26.91,73537.07,0.0,-0.85739,0.00013,15.01349]
[1780042001511,26.9,73537.05,0.0,-0.85742,0.00013,15.01155]
[1780042006551,26.9,73536.9,0.0,-0.85746,0.00013,15.00839]
[1780042009068,26.9,73536.9,0.0,-0.85746,0.00013,15.00839]
[1780042009070,26.9,73536.76,0.0,-0.8575,0.00013,15.0057]
[1780042010579,26.9,73541.63,0.0,-0.85689,0.00013,15.04994]
[1780042013083,26.9,73542.61,0.0,-0.85677,0.00013,15.0585]
[1780042013600,26.89,73543.31,0.0,-0.8567,0.00013,15.06403]
[1780042018635,26.89,73540.32,0.0,-0.85712,0.00013,15.03327]
[1780042020649,26.89,73545.79,0.0,-0.85645,0.00013,15.08201]
[1780042025684,26.88,73546.05,0.0,-0.85647,0.00013,15.0812]
[1780042030720,26.88,73544.48,0.0,-0.85673,0.00013,15.06225]
[1780042031235,26.88,73544.48,0.0,-0.85673,0.00013,15.06225]
[1780042036762,26.87,73544.37,0.0,-0.8568,0.00013,15.05688]
[1780042041797,26.86,73552.49,0.0,-0.85582,0.00013,15.12803]
[1780042046832,26.86,73553.38,0.0,-0.85575,0.00013,15.13356]
[1780042051867,26.86,73553.75,0.0,-0.85576,0.00013,15.13066]
[1780042056902,26.85,73557.15,0.0,-0.85537,0.00013,15.15942]
[1780042059924,26.85,73561.48,0.0,-0.85484,0.00013,15.19755]
[1780042063219,26.85,73561.44,0.0,-0.85486,0.00013,15.19605]
[1780042065965,26.84,73566.54,0.0,-0.85424,0.00013,15.24063]
[1780042067230,26.84,73568.8,0.0,-0.85396,0.00013,15.26078]
[1780042067979,26.84,73568.79,0.0,-0.85397,0.00013,15.26004]
[1780042074021,26.84,73569.12,0.0,-0.85399,0.00013,15.25918]
[1780042077041,26.83,73561.57,0.0,-0.85498,0.00013,15.18783]
[1780042082080,26.83,73562.15,0.0,-0.85494,0.00013,15.19055]
[1780042085101,26.83,73566.76,0.0,-0.85438,0.00013,15.23127]
[1780042088122,26.82,73582.04,0.0,-0.85243,0.00013,15.37042]
[1780042089129,26.82,73594.45,0.0,-0.85083,0.00013,15.4843]
[1780042090136,26.82,73598.31,0.0,-0.85034,0.00013,15.51927]
[1780042095171,26.81,73598.76,0.0,-0.85042,0.00013,15.51407]
[1780042100206,26.78,73601.69,0.0,-0.85025,0.00013,15.52598]
[1780042105241,26.74,73601.82,0.0,-0.85069,0.00013,15.49575]
[1780042109269,26.73,73596.15,0.0,-0.85146,0.00013,15.44094]
[1780042114304,26.73,73599.56,0.0,-0.85109,0.00013,15.46613]
[1780042119339,26.72,73599.37,0.0,-0.85115,0.00013,15.46161]
[1780042124374,26.72,73603.34,0.0,-0.85067,0.00013,15.49544]
[1780042125228,26.72,73603.34,0.0,-0.85067,0.00013,15.49544]
[1780042127222,26.72,73607.39,0.0,-0.85016,0.00013,15.53167]
[1780042127394,26.72,73608.52,0.0,-0.85003,0.00013,15.54148]
[1780042132430,26.71,73611.52,0.0,-0.84968,0.00013,15.56587]
[1780042137465,26.68,73610.02,0.0,-0.85018,0.00013,15.53109]
[1780042142500,26.66,73611.44,0.0,-0.8502,0.00013,15.52994]
[1780042147535,26.65,73611.46,0.0,-0.85024,0.00013,15.52703]
[1780042152572,26.65,73610.89,0.0,-0.85036,0.00013,15.51871]
[1780042157607,26.64,73612.77,0.0,-0.85016,0.00013,15.53318]
[1780042160628,26.64,73624.5,0.0,-0.84864,0.00013,15.64024]
[1780042161635,26.64,73626.2,0.0,-0.84843,0.00013,15.65527]
[1780042166671,26.63,73626.24,0.0,-0.84848,0.00013,15.6518]
[1780042170152,26.63,73620.8,0.0,-0.84924,0.00013,15.59833]
[1780042175733,26.62,73620.11,0.0,-0.84941,0.00013,15.58479]
[1780042180768,26.62,73621.4,0.0,-0.84928,0.00013,15.59355]
[1780042183789,26.61,73615.66,0.0,-0.85007,0.00013,15.53828]
[1780042188829,26.6,73613.32,0.0,-0.8505,0.00013,15.50817]
[1780042193864,26.59,73613.26,0.0,-0.85056,0.00013,15.50379]
[1780042198899,26.59,73612.85,0.0,-0.85066,0.00013,15.49659]
[1780042203940,26.59,73611.04,0.0,-0.85093,0.00013,15.4773]
[1780042208975,26.58,73611.24,0.0,-0.85094,0.00013,15.47676]
[1780042214010,26.58,73613.01,0.0,-0.85074,0.00013,15.49085]
[1780042219051,26.57,73614.91,0.0,-0.85053,0.00013,15.50634]
[1780042224083,26.57,73611.59,0.0,-0.85099,0.00013,15.47386]
[1780042230125,26.57,73607.94,0.0,-0.85149,0.00013,15.43822]
[1780042235160,26.57,73602.91,0.0,-0.85219,0.00013,15.38626]
[1780042240196,26.56,73606.6,0.0,-0.85181,0.00013,15.41384]
[1780042244224,26.55,73612.69,0.0,-0.85103,0.00013,15.46938]
[1780042248255,26.55,73615.73,0.0,-0.85065,0.00013,15.49609]
[1780042254294,26.55,73615.77,0.0,-0.85068,0.00013,15.494]
[1780042260337,26.54,73616.19,0.0,-0.85066,0.00013,15.49539]
[1780042265373,26.54,73611.4,0.0,-0.85132,0.00013,15.44874]
[1780042270408,26.54,73611.64,0.0,-0.85132,0.00013,15.44918]
[1780042276116,26.54,73607.59,0.0,-0.85187,0.00013,15.40953]
[1780042279473,26.53,73613.71,0.0,-0.85111,0.00013,15.46399]
[1780042284507,26.53,73614.25,0.0,-0.85108,0.00013,15.46612]
[1780042287528,26.52,73609.64,0.0,-0.85171,0.00013,15.42152]
[1780042292563,26.52,73607.72,0.0,-0.85202,0.00013,15.39737]
[1780042297598,26.52,73607.35,0.0,-0.8521,0.00013,15.39156]
[1780042302633,26.51,73607.43,0.0,-0.85213,0.00013,15.38996]
[1780042307668,26.51,73608.36,0.0,-0.85204,0.00013,15.3964]
[1780042312703,26.51,73608.78,0.0,-0.85201,0.00013,15.39819]
[1780042317741,26.5,73609.66,0.0,-0.85193,0.00013,15.40439]
[1780042322777,26.5,73609.2,0.0,-0.85202,0.00013,15.39819]
[1780042325803,26.5,73604.8,0.0,-0.85261,0.00013,15.35613]
[1780042330833,26.5,73603.67,0.0,-0.85277,0.00013,15.34419]
[1780042335868,26.5,73602.73,0.0,-0.85292,0.00013,15.33401]
[1780042340903,26.47,73601.13,0.0,-0.85331,0.00013,15.30593]
[1780042346944,26.45,73597.09,0.0,-0.85403,0.00013,15.25445]
[1780042351980,26.43,73596.9,0.0,-0.8543,0.00013,15.23371]
[1780042357022,26.41,73599.85,0.0,-0.85411,0.00013,15.24784]
[1780042362057,26.41,73601.91,0.0,-0.85388,0.00013,15.26442]
[1780042367092,26.4,73600.72,0.0,-0.85407,0.00013,15.25099]
[1780042371121,26.4,73611.16,0.0,-0.85273,0.00013,15.34717]
[1780042376155,26.38,73610.72,0.0,-0.85293,0.00013,15.33274]
[1780042381190,26.33,73608.75,0.0,-0.85374,0.00013,15.2758]
[1780042387233,26.27,73608.72,0.0,-0.85423,0.00013,15.24151]
[1780042392267,26.27,73606.66,0.0,-0.85453,0.00013,15.21949]
[1780042398309,26.26,73602.88,0.0,-0.85508,0.00013,15.18036]
[1780042401330,26.26,73598.44,0.0,-0.85575,0.00013,15.13234]
[1780042406365,26.25,73595.87,0.0,-0.85612,0.00013,15.10571]
[1780042412407,26.25,73593.98,0.0,-0.85643,0.00013,15.08144]
[1780042415428,26.25,73587.63,0.0,-0.85727,0.00013,15.02059]
[1780042420463,26.23,73585.71,0.0,-0.85766,0.00013,14.99182]
[1780042425498,26.22,73579.46,0.0,-0.85853,0.00013,14.92889]
[1780042430534,26.22,73578.28,0.0,-0.85869,0.00013,14.91675]
[1780042435569,26.22,73578.39,0.0,-0.85869,0.00013,14.91679]
[1780042440604,26.22,73579.18,0.0,-0.85861,0.00013,14.92318]
[1780042446651,26.22,73575.41,0.0,-0.85911,0.00013,14.88654]
[1780042451686,26.22,73574.61,0.0,-0.85922,0.00013,14.87827]
[1780042456721,26.21,73573.37,0.0,-0.85939,0.00013,14.86588]
[1780042462763,26.21,73573.28,0.0,-0.85942,0.00013,14.86411]
[1780042467798,26.21,73573.43,0.0,-0.85941,0.00013,14.86475]
[1780042472832,26.21,73573.01,0.0,-0.8595,0.00013,14.85626]
[1780042477869,26.21,73575.36,0.0,-0.85921,0.00013,14.87759]
[1780042480891,26.21,73579.6,0.0,-0.85867,0.00013,14.9168]
[1780042482904,26.21,73584.32,0.0,-0.85807,0.00013,14.96064]
[1780042484919,26.21,73588.62,0.0,-0.85753,0.00013,15.00042]
[1780042488056,26.21,73595.83,0.0,-0.85661,0.00013,15.06708]
[1780042488947,26.2,73600.41,0.0,-0.85602,0.00013,15.10971]
[1780042491969,26.2,73609.96,0.0,-0.8548,0.00013,15.19805]
[1780042493983,26.2,73617.61,0.0,-0.85381,0.00013,15.26883]
[1780042495508,26.2,73617.61,0.0,-0.85381,0.00013,15.26883]
[1780042501033,26.17,73618.28,0.0,-0.85405,0.00013,15.25224]
[1780042506069,26.14,73615.93,0.0,-0.85457,0.00013,15.21564]
[1780042513118,26.14,73615.74,0.0,-0.85465,0.00013,15.20977]
[1780042520166,26.13,73616.47,0.0,-0.85461,0.00013,15.2127]
[1780042525202,26.13,73615.91,0.0,-0.85472,0.00013,15.2046]
[1780042530237,26.12,73611.77,0.0,-0.8553,0.00013,15.16284]
[1780042535272,26.12,73611.68,0.0,-0.85538,0.00013,15.15572]
[1780042539300,26.12,73604.88,0.0,-0.85629,0.00013,15.0896]
[1780042544357,26.11,73602.11,0.0,-0.85675,0.00013,15.05707]
[1780042551406,26.1,73602.32,0.0,-0.85676,0.00013,15.05605]
[1780042556441,26.1,73602.05,0.0,-0.85682,0.00013,15.05156]
[1780042561476,26.1,73602.07,0.0,-0.85685,0.00013,15.04979]
[1780042564497,26.1,73608.62,0.0,-0.85601,0.00013,15.1104]
[1780042568781,26.09,73610.21,0.0,-0.85589,0.00013,15.11901]
[1780042568832,26.09,73610.21,0.0,-0.85589,0.00013,15.11901]
[1780042568968,26.09,73610.21,0.0,-0.85589,0.00013,15.11901]
[1780042571491,26.08,73610.78,0.0,-0.8559,0.00013,15.11907]
[1780042571566,26.08,73610.78,0.0,-0.8559,0.00013,15.11859]
[1780042576520,26.05,73610.12,0.0,-0.85622,0.00013,15.09585]
[1780042576581,26.04,73609.97,0.0,-0.85635,0.00013,15.08695]
[1780042580728,26.0,73610.8,0.0,-0.85664,0.00013,15.06618]
[1780042580806,26.0,73610.8,0.0,-0.85664,0.00013,15.06618]
[1780042580967,26.0,73610.8,0.0,-0.85664,0.00013,15.06618]
[1780042586651,25.97,73610.58,0.0,-0.85698,0.00013,15.04202]
[1780042590565,25.96,73610.82,0.0,-0.85697,0.00013,15.043]
[1780042590611,25.96,73610.82,0.0,-0.85697,0.00013,15.043]
[1780042590718,25.96,73610.62,0.0,-0.85701,0.00013,15.03982]
[1780042595176,25.96,73611.14,0.0,-0.857,0.00013,15.03907]
[1780042596715,25.95,73616.37,0.0,-0.85642,0.00013,15.0812]
[1780042596722,25.95,73616.37,0.0,-0.85642,0.00013,15.0812]
[1780042596970,25.95,73616.37,0.0,-0.85642,0.00013,15.0812]
[1780042598785,25.93,73618.04,0.0,-0.8564,0.00013,15.08334]
[1780042598792,25.93,73618.04,0.0,-0.8564,0.00013,15.08334]
[1780042598968,25.93,73618.04,0.0,-0.8564,0.00013,15.08334]
[1780042599070,25.92,73618.38,0.0,-0.85645,0.00013,15.07974]
[1780042604780,25.86,73621.13,0.0,-0.85659,0.00013,15.07003]
[1780042609815,25.86,73621.05,0.0,-0.85666,0.00013,15.06506]
[1780042614033,25.86,73623.71,0.0,-0.85634,0.00013,15.08834]
[1780042614038,25.86,73623.71,0.0,-0.85634,0.00013,15.08834]
[1780042614219,25.86,73623.71,0.0,-0.85634,0.00013,15.08834]
[1780042614248,25.85,73624.04,0.0,-0.85631,0.00013,15.09085]
[1780042614850,25.85,73629.83,0.0,-0.85555,0.00013,15.1454]
[1780042619885,25.82,73633.89,0.0,-0.85533,0.00013,15.16219]
[1780042624905,25.82,73635.6,0.0,-0.85514,0.00013,15.17576]
[1780042628769,25.81,73637.35,0.0,-0.85495,0.00013,15.18964]
[1780042628781,25.81,73637.35,0.0,-0.85495,0.00013,15.18964]
[1780042628967,25.81,73637.35,0.0,-0.85495,0.00013,15.18964]
[1780042629035,25.81,73637.38,0.0,-0.85495,0.00013,15.18921]
[1780042634990,25.81,73635.19,0.0,-0.85531,0.00013,15.16403]
[1780042638617,25.8,73631.51,0.0,-0.85581,0.00013,15.12734]
[1780042638683,25.8,73631.51,0.0,-0.85581,0.00013,15.12734]
[1780042638719,25.8,73631.51,0.0,-0.85581,0.00013,15.12734]
[1780042638664,25.8,73631.55,0.0,-0.85583,0.00013,15.12646]
[1780042638785,25.8,73631.55,0.0,-0.85583,0.00013,15.12646]
[1780042644054,25.8,73633.48,0.0,-0.85562,0.00013,15.14144]
[1780042649089,25.79,73633.12,0.0,-0.85573,0.00013,15.1338]
[1780042654124,25.78,73631.01,0.0,-0.8561,0.00013,15.10554]
[1780042655307,25.78,73631.01,0.0,-0.8561,0.00013,15.10554]
[1780042655469,25.78,73631.01,0.0,-0.8561,0.00013,15.10554]
[1780042655512,25.78,73631.05,0.0,-0.85611,0.00013,15.10424]
[1780042661173,25.77,73630.61,0.0,-0.85623,0.00013,15.09581]
[1780042662662,25.77,73630.61,0.0,-0.85623,0.00013,15.09581]
[1780042662710,25.77,73630.61,0.0,-0.85623,0.00013,15.09581]
[1780042662720,25.77,73630.61,0.0,-0.85623,0.00013,15.09581]
[1780042662763,25.77,73630.5,0.0,-0.85627,0.00013,15.09309]
[1780042669229,25.76,73630.56,0.0,-0.85633,0.00013,15.0887]
[1780042674264,25.76,73627.81,0.0,-0.85675,0.00013,15.05825]
[1780042676278,25.76,73619.75,0.0,-0.85784,0.00013,14.97961]
[1780042678153,25.76,73619.28,0.0,-0.85791,0.00013,14.97437]
[1780042678199,25.76,73619.28,0.0,-0.85791,0.00013,14.97437]
[1780042678218,25.76,73619.28,0.0,-0.85791,0.00013,14.97437]
[1780042678292,25.75,73619.26,0.0,-0.85792,0.00013,14.97351]
[1780042683327,25.75,73619.33,0.0,-0.85796,0.00013,14.97087]
[1780042687355,25.75,73625.85,0.0,-0.85714,0.00013,15.03057]
[1780042690358,25.74,73627.68,0.0,-0.85692,0.00013,15.04664]
[1780042690403,25.74,73627.68,0.0,-0.85692,0.00013,15.04664]
[1780042690467,25.74,73627.68,0.0,-0.85692,0.00013,15.04664]
[1780042690569,25.74,73628.16,0.0,-0.85687,0.00013,15.04974]
[1780042696418,25.74,73627.15,0.0,-0.85706,0.00013,15.03646]
[1780042701454,25.73,73626.6,0.0,-0.85719,0.00013,15.02709]
[1780042701827,25.73,73626.6,0.0,-0.85719,0.00013,15.02709]
[1780042701879,25.73,73626.6,0.0,-0.85719,0.00013,15.02709]
[1780042701967,25.73,73626.6,0.0,-0.85719,0.00013,15.02709]
[1780042702461,25.73,73626.96,0.0,-0.85715,0.00013,15.02988]
[1780042707496,25.72,73627.28,0.0,-0.85715,0.00013,15.02977]
[1780042711759,25.72,73627.53,0.0,-0.85715,0.00013,15.03033]
[1780042711798,25.72,73627.53,0.0,-0.85715,0.00013,15.03033]
[1780042711819,25.72,73627.53,0.0,-0.85718,0.00013,15.02594]
[1780042711968,25.72,73627.53,0.0,-0.85718,0.00013,15.02594]
[1780042717571,25.72,73627.67,0.0,-0.85721,0.00013,15.02375]
[1780042722607,25.71,73626.93,0.0,-0.85735,0.00013,15.01387]
[1780042722982,25.71,73626.93,0.0,-0.85735,0.00013,15.01387]
[1780042723226,25.71,73626.93,0.0,-0.85735,0.00013,15.01387]
[1780042723614,25.71,73626.3,0.0,-0.85744,0.00013,15.00729]
[1780042728652,25.71,73626.89,0.0,-0.8574,0.00013,15.01025]
[1780042733706,25.7,73627.26,0.0,-0.85739,0.00013,15.0111]
[1780042735720,25.7,73632.58,0.0,-0.8567,0.00013,15.06092]
[1780042739432,25.7,73631.5,0.0,-0.85687,0.00013,15.04877]
[1780042739445,25.7,73631.5,0.0,-0.85687,0.00013,15.04877]
[1780042739469,25.7,73631.5,0.0,-0.85687,0.00013,15.04877]
[1780042739748,25.7,73631.57,0.0,-0.85687,0.00013,15.04886]
[1780042744783,25.69,73631.81,0.0,-0.85689,0.00013,15.04796]
[1780042748269,25.69,73631.86,0.0,-0.85691,0.00013,15.0463]
[1780042748317,25.69,73631.86,0.0,-0.85691,0.00013,15.0463]
[1780042748467,25.69,73631.86,0.0,-0.85691,0.00013,15.0463]
[1780042748811,25.69,73631.07,0.0,-0.85702,0.00013,15.03803]
[1780042753846,25.68,73630.31,0.0,-0.85717,0.00013,15.02733]
[1780042758881,25.68,73629.41,0.0,-0.85734,0.00013,15.01531]
[1780042760895,25.68,73623.5,0.0,-0.85813,0.00013,14.9574]
[1780042762290,25.68,73623.5,0.0,-0.85813,0.00013,14.9574]
[1780042762342,25.68,73623.5,0.0,-0.85813,0.00013,14.9574]
[1780042762467,25.68,73623.5,0.0,-0.85813,0.00013,14.9574]
[1780042762568,25.67,73621.82,0.0,-0.85837,0.00013,14.94014]
[1780042767944,25.67,73622.06,0.0,-0.85838,0.00013,14.93955]
[1780042772978,25.67,73621.78,0.0,-0.85848,0.00013,14.93019]
[1780042774075,25.67,73621.78,0.0,-0.85848,0.00013,14.93019]
[1780042774127,25.67,73621.78,0.0,-0.85848,0.00013,14.93019]
[1780042774217,25.67,73621.78,0.0,-0.85848,0.00013,14.93019]
[1780042774229,25.67,73621.75,0.0,-0.8585,0.00013,14.92934]
[1780042780358,25.66,73624.31,0.0,-0.8582,0.00013,14.95107]
[1780042780407,25.66,73624.31,0.0,-0.8582,0.00013,14.95107]
[1780042780469,25.66,73624.31,0.0,-0.8582,0.00013,14.95107]
[1780042780506,25.66,73626.01,0.0,-0.85799,0.00013,14.96618]
[1780042787078,25.65,73626.86,0.0,-0.85793,0.00013,14.97067]
[1780042790099,25.65,73619.66,0.0,-0.8589,0.00013,14.89994]
[1780042791555,25.65,73619.66,0.0,-0.8589,0.00013,14.89994]
[1780042791605,25.65,73619.66,0.0,-0.8589,0.00013,14.89994]
[1780042791737,25.65,73619.66,0.0,-0.8589,0.00013,14.89994]
[1780042791829,25.65,73620.05,0.0,-0.85886,0.00013,14.9027]
[1780042792135,25.65,73620.05,0.0,-0.85886,0.00013,14.9027]
[1780042792220,25.65,73620.05,0.0,-0.85886,0.00013,14.9027]
[1780042792321,25.65,73618.83,0.0,-0.85902,0.00013,14.89101]
[1780042793120,25.65,73608.6,0.0,-0.86037,0.00013,14.79255]
[1780042794127,25.65,73608.35,0.0,-0.8604,0.00013,14.78982]
[1780042798616,25.65,73608.46,0.0,-0.8604,0.00013,14.78984]
[1780042798669,25.65,73608.46,0.0,-0.8604,0.00013,14.78984]
[1780042798719,25.65,73608.46,0.0,-0.8604,0.00013,14.78984]
[1780042798821,25.65,73608.46,0.0,-0.86041,0.00013,14.78914]
[1780042804197,25.64,73601.29,0.0,-0.86137,0.00013,14.71872]
[1780042809232,25.64,73603.1,0.0,-0.86118,0.00013,14.73296]
[1780042810104,25.64,73603.1,0.0,-0.86118,0.00013,14.73296]
[1780042810155,25.64,73603.1,0.0,-0.86118,0.00013,14.73296]
[1780042810222,25.64,73603.1,0.0,-0.86118,0.00013,14.73296]
[1780042810239,25.64,73606.13,0.0,-0.86079,0.00013,14.76131]
[1780042811097,25.64,73606.13,0.0,-0.86079,0.00013,14.76131]
[1780042811217,25.64,73606.13,0.0,-0.86079,0.00013,14.76131]
[1780042811246,25.63,73609.52,0.0,-0.86045,0.00013,14.7869]
[1780042816281,25.59,73615.72,0.0,-0.86004,0.00013,14.81715]
[1780042818295,25.56,73619.52,0.0,-0.85976,0.00013,14.83807]
[1780042819005,25.56,73619.52,0.0,-0.85976,0.00013,14.83807]
[1780042819088,25.56,73619.52,0.0,-0.85976,0.00013,14.83807]
[1780042819217,25.56,73619.52,0.0,-0.85976,0.00013,14.83807]
[1780042819302,25.55,73619.57,0.0,-0.85987,0.00013,14.8307]
[1780042824337,25.52,73622.56,0.0,-0.85983,0.00013,14.83416]
[1780042829372,25.48,73628.33,0.0,-0.85941,0.00013,14.86513]
[1780042832465,25.48,73628.32,0.0,-0.85945,0.00013,14.86029]
[1780042832511,25.48,73628.32,0.0,-0.85945,0.00013,14.86029]
[1780042832720,25.48,73628.32,0.0,-0.85945,0.00013,14.86029]
[1780042832767,25.48,73628.65,0.0,-0.85942,0.00013,14.86251]
[1780042838435,25.47,73630.17,0.0,-0.85926,0.00013,14.87468]
[1780042842626,25.47,73629.79,0.0,-0.85932,0.00013,14.87002]
[1780042842680,25.47,73629.79,0.0,-0.85932,0.00013,14.87002]
[1780042842723,25.47,73629.79,0.0,-0.85932,0.00013,14.87002]
[1780042842728,25.47,73630.27,0.0,-0.85928,0.00013,14.87316]
[1780042848507,25.47,73632.43,0.0,-0.85903,0.00013,14.89146]
[1780042849301,25.47,73632.43,0.0,-0.85903,0.00013,14.89146]
[1780042849353,25.47,73632.43,0.0,-0.85903,0.00013,14.89146]
[1780042849467,25.47,73632.43,0.0,-0.85903,0.00013,14.89146]
[1780042849514,25.47,73632.37,0.0,-0.85905,0.00013,14.89037]
[1780042854549,25.46,73631.45,0.0,-0.8592,0.00013,14.87889]
[1780042860591,25.46,73631.57,0.0,-0.85923,0.00013,14.87697]
[1780042862419,25.46,73631.57,0.0,-0.85923,0.00013,14.87697]
[1780042862465,25.46,73631.57,0.0,-0.85923,0.00013,14.87697]
[1780042862722,25.46,73631.57,0.0,-0.85923,0.00013,14.87697]
[1780042862823,25.46,73631.57,0.0,-0.85925,0.00013,14.87543]
[1780042865626,25.45,73640.24,0.0,-0.85812,0.00013,14.95814]
[1780042866633,25.45,73642.56,0.0,-0.85783,0.00013,14.97942]
[1780042868576,25.45,73645.25,0.0,-0.85748,0.00013,15.00477]
[1780042868623,25.45,73645.25,0.0,-0.85748,0.00013,15.00477]
[1780042868719,25.45,73645.25,0.0,-0.85748,0.00013,15.00477]
[1780042868725,25.45,73645.59,0.0,-0.85745,0.00013,15.00736]
[1780042873745,25.45,73646.47,0.0,-0.85737,0.00013,15.01308]
[1780042877697,25.44,73649.98,0.0,-0.85694,0.00013,15.04425]
[1780042877774,25.44,73649.98,0.0,-0.85694,0.00013,15.04425]
[1780042878724,25.44,73656.51,0.0,-0.85609,0.00013,15.10605]
[1780042881426,25.44,73660.04,0.0,-0.85564,0.00013,15.13868]
[1780042881458,25.44,73660.04,0.0,-0.85564,0.00013,15.13868]
[1780042881508,25.44,73660.04,0.0,-0.85564,0.00013,15.13868]
[1780042881720,25.44,73660.04,0.0,-0.85564,0.00013,15.13868]
[1780042881745,25.44,73659.54,0.0,-0.85572,0.00013,15.13302]
[1780042882684,25.44,73659.54,0.0,-0.85572,0.00013,15.13302]
[1780042882718,25.44,73659.54,0.0,-0.85572,0.00013,15.13302]
[1780042882736,25.44,73659.54,0.0,-0.85572,0.00013,15.13302]
[1780042882936,25.44,73659.54,0.0,-0.85572,0.00013,15.13302]
[1780042882968,25.44,73659.54,0.0,-0.85572,0.00013,15.13302]
[1780042885773,25.43,73665.05,0.0,-0.85502,0.00013,15.18313]
[1780042887787,25.43,73671.89,0.0,-0.85412,0.00014,15.24795]
[1780042888794,25.42,73676.08,0.0,-0.85365,0.00014,15.28203]
[1780042889801,25.41,73681.33,0.0,-0.85305,0.00014,15.32467]
[1780042892208,25.39,73681.99,0.0,-0.8532,0.00014,15.3125]
[1780042892221,25.39,73681.99,0.0,-0.8532,0.00014,15.3125]
[1780042892879,25.38,73682.48,0.0,-0.85324,0.00014,15.31006]
[1780042894278,25.36,73681.66,0.0,-0.85348,0.00014,15.29347]
[1780042895467,25.35,73679.39,0.0,-0.8539,0.00014,15.26314]
[1780042895843,25.35,73675.71,0.0,-0.85441,0.00014,15.22639]
[1780042897858,25.35,73670.6,0.0,-0.85513,0.00013,15.17497]
[1780042901119,25.34,73671.17,0.0,-0.85507,0.00013,15.17887]
[1780042901192,25.34,73671.17,0.0,-0.85507,0.00013,15.17887]
[1780042901223,25.34,73671.17,0.0,-0.85507,0.00013,15.17887]
[1780042905998,25.34,73672.44,0.0,-0.85496,0.00014,15.18708]
[1780042906042,25.34,73671.69,0.0,-0.85508,0.00013,15.17895]
[1780042906222,25.34,73671.69,0.0,-0.85508,0.00013,15.17895]
[1780042906920,25.34,73671.97,0.0,-0.85505,0.00014,15.18084]
[1780042910799,25.33,73675.35,0.0,-0.85463,0.00014,15.21114]
[1780042910843,25.33,73675.35,0.0,-0.85463,0.00014,15.21114]
[1780042910973,25.33,73675.35,0.0,-0.85463,0.00014,15.21114]
[1780042915870,25.33,73675.56,0.0,-0.85466,0.00014,15.20871]
[1780042915921,25.33,73675.56,0.0,-0.85466,0.00014,15.20871]
[1780042915969,25.33,73675.56,0.0,-0.85466,0.00014,15.20871]
[1780042915984,25.32,73675.41,0.0,-0.8547,0.00014,15.20637]
[1780042918458,25.32,73676.06,0.0,-0.85463,0.00014,15.21092]
[1780042918469,25.32,73676.06,0.0,-0.85463,0.00014,15.21092]
[1780042918508,25.32,73676.06,0.0,-0.85463,0.00014,15.21092]
[1780042920598,25.32,73674.41,0.0,-0.85488,0.00014,15.19314]
[1780042920724,25.32,73674.41,0.0,-0.85488,0.00014,15.19314]
[1780042921757,25.32,73675.29,0.0,-0.85476,0.00014,15.20171]
[1780042921807,25.32,73675.29,0.0,-0.85476,0.00014,15.20171]
[1780042921973,25.32,73675.29,0.0,-0.85476,0.00014,15.20171]
[1780042922044,25.32,73678.47,0.0,-0.85436,0.00014,15.23097]
[1780042924189,25.31,73679.19,0.0,-0.85428,0.00014,15.2362]
[1780042924223,25.31,73679.19,0.0,-0.85428,0.00014,15.2362]
[1780042924235,25.31,73679.19,0.0,-0.85428,0.00014,15.2362]
[1780042926932,25.31,73679.77,0.0,-0.85422,0.00014,15.24093]
[1780042926974,25.31,73679.77,0.0,-0.85422,0.00014,15.24093]
[1780042927390,25.31,73679.75,0.0,-0.85424,0.00014,15.23924]
[1780042927442,25.31,73679.75,0.0,-0.85424,0.00014,15.23924]
[1780042927472,25.31,73679.75,0.0,-0.85424,0.00014,15.23924]
[1780042927592,25.31,73681.64,0.0,-0.85399,0.00014,15.25764]
[1780042930216,25.31,73683.75,0.0,-0.85372,0.00014,15.27696]
[1780042931468,25.31,73684.85,0.0,-0.85357,0.00014,15.28735]
[1780042931570,25.31,73684.55,0.0,-0.85362,0.00014,15.28408]
[1780042937547,25.31,73687.57,0.0,-0.85323,0.00014,15.31183]
[1780042937578,25.31,73687.57,0.0,-0.85323,0.00014,15.31183]
[1780042937722,25.31,73687.57,0.0,-0.85323,0.00014,15.31183]
[1780042943191,25.3,73687.44,0.0,-0.85328,0.00014,15.30858]
[1780042945778,25.3,73687.24,0.0,-0.85331,0.00014,15.30634]
[1780042945858,25.3,73687.24,0.0,-0.85331,0.00014,15.30634]
[1780042945969,25.3,73687.24,0.0,-0.85331,0.00014,15.30634]
[1780042946070,25.3,73686.88,0.0,-0.85337,0.00014,15.30225]
[1780042950240,25.3,73690.8,0.0,-0.85283,0.00014,15.34072]
[1780042951681,25.3,73690.8,0.0,-0.85283,0.00014,15.34072]
[1780042951717,25.3,73690.8,0.0,-0.85283,0.00014,15.34072]
[1780042951984,25.3,73694.56,0.0,-0.85234,0.00014,15.3739]
[1780042954856,25.3,73696.62,0.0,-0.85205,0.00014,15.39408]
[1780042954973,25.3,73696.62,0.0,-0.85205,0.00014,15.39408]
[1780042956373,25.3,73697.57,0.0,-0.85192,0.00014,15.40352]
[1780042960403,25.3,73700.5,0.0,-0.85152,0.00014,15.43239]
[1780042961471,25.3,73702.81,0.0,-0.8512,0.00014,15.45501]
[1780042961572,25.3,73702.55,0.0,-0.85123,0.00014,15.45253]
[1780042964341,25.3,73707.01,0.0,-0.85061,0.00014,15.49621]
[1780042965348,25.3,73712.85,0.0,-0.8498,0.00014,15.55345]
[1780042969313,25.3,73713.63,0.0,-0.84969,0.00014,15.56128]
[1780042969470,25.3,73713.63,0.0,-0.84969,0.00014,15.56128]
[1780042969492,25.3,73713.63,0.0,-0.84969,0.00014,15.56128]
[1780042972922,25.3,73712.72,0.0,-0.84982,0.00014,15.5526]
[1780042972968,25.3,73712.72,0.0,-0.84982,0.00014,15.5526]
[1780042977697,25.3,73712.34,0.0,-0.84987,0.00014,15.5491]
[1780042977749,25.3,73712.34,0.0,-0.84987,0.00014,15.5491]
[1780042978849,25.3,73712.29,0.0,-0.84987,0.00014,15.54857]
[1780042981800,25.3,73713.72,0.0,-0.84968,0.00014,15.5625]
[1780042981851,25.3,73714.03,0.0,-0.84963,0.00014,15.5655]
[1780042985598,25.3,73712.46,0.0,-0.84985,0.00014,15.55011]
[1780042985661,25.3,73713.93,0.0,-0.84965,0.00014,15.56446]
[1780042986713,25.3,73713.93,0.0,-0.84965,0.00014,15.56446]
[1780042986718,25.3,73713.93,0.0,-0.84965,0.00014,15.56446]
[1780042986769,25.3,73713.93,0.0,-0.84965,0.00014,15.56446]
[1780042987518,25.3,73713.05,0.0,-0.84977,0.00014,15.55584]
[1780042987633,25.3,73713.05,0.0,-0.84977,0.00014,15.55584]
[1780042987721,25.3,73713.05,0.0,-0.84977,0.00014,15.55584]
[1780042988582,25.3,73713.99,0.0,-0.84964,0.00014,15.56499]
[1780042988721,25.3,73713.99,0.0,-0.84964,0.00014,15.56499]
[1780042990525,25.3,73717.85,0.0,-0.84911,0.00014,15.60234]
[1780042992575,25.3,73718.14,0.0,-0.84907,0.00014,15.60486]
[1780042992623,25.3,73718.14,0.0,-0.84907,0.00014,15.60486]
[1780042992718,25.3,73718.14,0.0,-0.84907,0.00014,15.60486]
[1780042996335,25.3,73719.06,0.0,-0.84897,0.00014,15.6126]
[1780042996387,25.3,73719.06,0.0,-0.84897,0.00014,15.6126]
[1780042996469,25.3,73719.06,0.0,-0.84897,0.00014,15.6126]
[1780043001602,25.3,73720.48,0.0,-0.8488,0.00014,15.62448]
[1780043006636,25.3,73718.91,0.0,-0.84904,0.00014,15.60749]
[1780043007907,25.3,73718.91,0.0,-0.84904,0.00014,15.60749]
[1780043007959,25.3,73718.91,0.0,-0.84904,0.00014,15.60749]
[1780043007968,25.3,73718.91,0.0,-0.84904,0.00014,15.60749]
[1780043008537,25.3,73718.71,0.0,-0.84908,0.00014,15.60493]
[1780043008728,25.3,73718.71,0.0,-0.84908,0.00014,15.60493]
[1780043013689,25.29,73712.94,0.0,-0.84992,0.00014,15.5434]
[1780043016727,25.29,73711.61,0.0,-0.85012,0.00014,15.52972]
[1780043016813,25.29,73711.61,0.0,-0.85012,0.00014,15.52972]
[1780043016969,25.29,73711.61,0.0,-0.85012,0.00014,15.52972]
[1780043020640,25.29,73711.68,0.0,-0.85012,0.00014,15.52977]
[1780043020690,25.29,73711.68,0.0,-0.85012,0.00014,15.52977]
[1780043020720,25.29,73711.68,0.0,-0.85012,0.00014,15.52977]
[1780043025772,25.29,73712.76,0.0,-0.84998,0.00014,15.53937]
[1780043026368,25.29,73712.76,0.0,-0.84998,0.00014,15.53937]
[1780043026467,25.29,73712.76,0.0,-0.84998,0.00014,15.53937]
[1780043027902,25.29,73714.0,0.0,-0.84982,0.00014,15.55113]
[1780043027911,25.29,73714.0,0.0,-0.84982,0.00014,15.55113]
[1780043027971,25.29,73714.0,0.0,-0.84982,0.00014,15.55113]
[1780043032143,25.29,73716.31,0.0,-0.84951,0.00014,15.57271]
[1780043032194,25.29,73717.74,0.0,-0.84932,0.00014,15.5864]
[1780043032224,25.29,73717.74,0.0,-0.84932,0.00014,15.5864]
[1780043032762,25.29,73717.74,0.0,-0.84932,0.00014,15.5864]
[1780043032972,25.29,73717.74,0.0,-0.84932,0.00014,15.5864]
[1780043037234,25.28,73719.4,0.0,-0.84911,0.00014,15.60078]
[1780043037284,25.28,73719.4,0.0,-0.84911,0.00014,15.60078]
[1780043037469,25.28,73719.4,0.0,-0.84911,0.00014,15.60078]
[1780043042565,25.28,73718.27,0.0,-0.8493,0.00014,15.58735]
[1780043042617,25.28,73718.27,0.0,-0.8493,0.00014,15.58735]
[1780043042719,25.28,73718.27,0.0,-0.8493,0.00014,15.58735]
[1780043044917,25.28,73711.73,0.0,-0.85023,0.00014,15.52226]
[1780043045516,25.28,73711.73,0.0,-0.85023,0.00014,15.52226]
[1780043045719,25.28,73711.73,0.0,-0.85023,0.00014,15.52226]
[1780043050959,25.28,73709.7,0.0,-0.8505,0.00014,15.503]
[1780043052350,25.28,73709.35,0.0,-0.85055,0.00014,15.49954]
[1780043052352,25.28,73709.35,0.0,-0.85055,0.00014,15.49954]
[1780043052470,25.28,73709.35,0.0,-0.85055,0.00014,15.49954]
[1780043054987,25.28,73704.45,0.0,-0.85123,0.00014,15.45152]
[1780043055994,25.28,73700.03,0.0,-0.85183,0.00014,15.40828]
[1780043057001,25.28,73703.81,0.0,-0.85132,0.00014,15.44514]
[1780043058191,25.28,73703.81,0.0,-0.85132,0.00014,15.44514]
[1780043058225,25.28,73704.74,0.0,-0.85119,0.00014,15.45413]
[1780043058241,25.28,73704.74,0.0,-0.85119,0.00014,15.45413]
[1780043063043,25.28,73707.5,0.0,-0.85082,0.00014,15.48047]
[1780043064070,25.28,73707.5,0.0,-0.85082,0.00014,15.48047]
[1780043066460,25.28,73706.11,0.0,-0.85102,0.00014,15.46645]
[1780043070023,25.28,73704.28,0.0,-0.85127,0.00014,15.44819]
[1780043070074,25.28,73704.28,0.0,-0.85127,0.00014,15.44819]
[1780043070222,25.28,73703.63,0.0,-0.85136,0.00014,15.44174]
[1780043072106,25.28,73693.65,0.0,-0.85276,0.00014,15.34036]
[1780043073113,25.28,73691.63,0.0,-0.85304,0.00014,15.3207]
[1780043074026,25.28,73691.63,0.0,-0.85304,0.00014,15.3207]
[1780043074073,25.28,73691.63,0.0,-0.85304,0.00014,15.3207]
[1780043074225,25.28,73691.33,0.0,-0.85308,0.00014,15.31785]
[1780043080162,25.28,73689.89,0.0,-0.85327,0.00014,15.30436]
[1780043083692,25.28,73688.49,0.0,-0.85345,0.00014,15.29107]
[1780043083720,25.28,73688.49,0.0,-0.85345,0.00014,15.29107]
[1780043083744,25.28,73688.49,0.0,-0.85345,0.00014,15.29107]
[1780043084863,25.28,73688.26,0.0,-0.85348,0.00014,15.28896]
[1780043084968,25.28,73688.26,0.0,-0.85348,0.00014,15.28896]
[1780043086718,25.28,73686.13,0.0,-0.85377,0.00014,15.26846]
[1780043087211,25.28,73685.06,0.0,-0.85391,0.00014,15.25818]
[1780043092246,25.28,73685.31,0.0,-0.85387,0.00014,15.26146]
[1780043097281,25.28,73683.52,0.0,-0.8541,0.00014,15.24485]
[1780043100396,25.28,73680.88,0.0,-0.85445,0.00014,15.21947]
[1780043100402,25.28,73680.88,0.0,-0.85445,0.00014,15.21947]
[1780043100470,25.28,73680.88,0.0,-0.85445,0.00014,15.21947]
[1780043106344,25.28,73682.91,0.0,-0.85416,0.00014,15.2407]
[1780043109365,25.28,73687.68,0.0,-0.85351,0.00014,15.28674]
[1780043110639,25.28,73687.68,0.0,-0.85351,0.00014,15.28674]
[1780043110693,25.28,73687.68,0.0,-0.85351,0.00014,15.28674]
[1780043110718,25.28,73687.68,0.0,-0.85351,0.00014,15.28674]
[1780043117109,25.28,73689.06,0.0,-0.85334,0.00014,15.29893]
[1780043117154,25.28,73689.06,0.0,-0.85334,0.00014,15.29893]
[1780043117223,25.28,73689.06,0.0,-0.85334,0.00014,15.29893]
[1780043118145,25.28,73689.23,0.0,-0.85333,0.00014,15.30016]
[1780043118246,25.28,73692.43,0.0,-0.85289,0.00014,15.33112]
[1780043120220,25.28,73694.12,0.0,-0.85266,0.00014,15.34761]
[1780043123465,25.28,73698.8,0.0,-0.85204,0.00014,15.39178]
[1780043129191,25.28,73701.28,0.0,-0.85172,0.00014,15.41452]
[1780043129217,25.28,73701.28,0.0,-0.85172,0.00014,15.41452]
[1780043134450,25.27,73702.88,0.0,-0.85156,0.00014,15.42404]
[1780043136217,25.27,73702.71,0.0,-0.85159,0.00014,15.42197]
[1780043136244,25.27,73702.74,0.0,-0.8516,0.00014,15.42147]
[1780043136556,25.27,73706.29,0.0,-0.85111,0.00014,15.45614]
[1780043138217,25.27,73706.29,0.0,-0.85111,0.00014,15.45614]
[1780043138241,25.27,73706.29,0.0,-0.85111,0.00014,15.45614]
[1780043138269,25.27,73706.29,0.0,-0.85111,0.00014,15.45614]
[1780043137563,25.27,73714.02,0.0,-0.85005,0.00014,15.53127]
[1780043138570,25.27,73717.38,0.0,-0.84959,0.00014,15.56361]
[1780043142218,25.27,73719.23,0.0,-0.84935,0.00014,15.58058]
[1780043147466,25.26,73717.35,0.0,-0.84966,0.00014,15.55894]
[1780043147517,25.26,73717.35,0.0,-0.84966,0.00014,15.55894]
[1780043147720,25.26,73717.35,0.0,-0.84966,0.00014,15.55894]
[1780043154684,25.26,73718.3,0.0,-0.84959,0.00014,15.56397]
[1780043159720,25.25,73718.26,0.0,-0.84963,0.00014,15.56092]
[1780043163720,25.25,73720.24,0.0,-0.84938,0.00014,15.57869]
[1780043163772,25.25,73720.24,0.0,-0.84938,0.00014,15.57869]
[1780043163968,25.25,73720.24,0.0,-0.84938,0.00014,15.57869]
[1780043169790,25.25,73725.17,0.0,-0.84876,0.00014,15.62287]
[1780043171972,25.24,73725.24,0.0,-0.84875,0.00014,15.62297]
[1780043172024,25.24,73725.24,0.0,-0.84875,0.00014,15.62297]
[1780043176932,25.24,73724.13,0.0,-0.84895,0.00014,15.60914]
[1780043178222,25.24,73724.85,0.0,-0.84887,0.00014,15.61502]
[1780043183888,25.23,73727.03,0.0,-0.84862,0.00014,15.63283]
[1780043188925,25.23,73727.98,0.0,-0.84853,0.00014,15.63912]
[1780043194967,25.22,73729.29,0.0,-0.84844,0.00014,15.64373]
[1780043200008,25.22,73729.94,0.0,-0.84839,0.00014,15.64687]
[1780043203023,25.21,73726.97,0.0,-0.84884,0.00014,15.61582]
[1780043204029,25.21,73724.22,0.0,-0.84923,0.00014,15.58827]
[1780043209065,25.21,73721.91,0.0,-0.84959,0.00014,15.56283]
[1780043211079,25.21,73718.31,0.0,-0.85011,0.00014,15.52647]
[1780043214100,25.21,73715.61,0.0,-0.8505,0.00014,15.49856]
[1780043215107,25.2,73708.41,0.0,-0.8515,0.00014,15.42757]
[1780043216114,25.2,73704.73,0.0,-0.85202,0.00014,15.39116]
[1780043218128,25.2,73699.1,0.0,-0.8528,0.00014,15.33544]
[1780043219989,25.2,73696.76,0.0,-0.85312,0.00014,15.31232]
[1780043220036,25.2,73696.76,0.0,-0.85312,0.00014,15.31232]
[1780043220218,25.2,73696.76,0.0,-0.85312,0.00014,15.31232]
[1780043226184,25.2,73696.13,0.0,-0.85325,0.00014,15.30352]
[1780043231219,25.2,73694.82,0.0,-0.85346,0.00014,15.28824]
[1780043233233,25.19,73699.73,0.0,-0.8528,0.00014,15.33534]
[1780043234240,25.19,73704.56,0.0,-0.85215,0.00014,15.38208]
[1780043239275,25.19,73707.37,0.0,-0.8518,0.00014,15.40682]
[1780043244311,25.19,73708.33,0.0,-0.85169,0.00014,15.41445]
[1780043249396,25.18,73708.47,0.0,-0.85171,0.00014,15.41313]
[1780043255388,25.18,73710.38,0.0,-0.85154,0.00014,15.42348]
[1780043260423,25.17,73709.06,0.0,-0.85177,0.00014,15.40726]
[1780043265458,25.17,73708.07,0.0,-0.85194,0.00014,15.39578]
[1780043267472,25.17,73705.3,0.0,-0.85233,0.00014,15.36749]
[1780043269486,25.17,73702.56,0.0,-0.85272,0.00014,15.33959]
[1780043274527,25.16,73701.29,0.0,-0.85293,0.00014,15.3248]
[1780043275532,25.16,73704.61,0.0,-0.85248,0.00014,15.35691]
[1780043280568,25.16,73705.57,0.0,-0.85239,0.00014,15.36387]
[1780043283589,25.16,73714.34,0.0,-0.85119,0.00014,15.44881]
[1780043284597,25.16,73717.97,0.0,-0.85069,0.00014,15.48415]
[1780043289631,25.15,73720.76,0.0,-0.85033,0.00014,15.50987]
[1780043290638,25.15,73724.83,0.0,-0.84977,0.00014,15.54948]
[1780043295685,25.15,73724.94,0.0,-0.84978,0.00014,15.54858]
[1780043298707,25.15,73731.29,0.0,-0.84891,0.00014,15.61017]
[1780043299714,25.15,73734.07,0.0,-0.84853,0.00014,15.63668]
[1780043301731,25.15,73730.69,0.0,-0.84902,0.00014,15.60249]
[1780043303745,25.14,73727.05,0.0,-0.84954,0.00014,15.56588]
[1780043308992,25.14,73726.96,0.0,-0.84957,0.00014,15.56345]
[1780043311804,25.14,73722.17,0.0,-0.85029,0.00014,15.51102]
[1780043314828,25.14,73718.68,0.0,-0.85079,0.00014,15.4758]
[1780043315835,25.14,73714.91,0.0,-0.85132,0.00014,15.43851]
[1780043317854,25.14,73711.42,0.0,-0.8518,0.00014,15.40385]
[1780043320875,25.14,73705.95,0.0,-0.85256,0.00014,15.34974]
[1780043322889,25.14,73702.88,0.0,-0.85299,0.00014,15.31951]
[1780043324278,25.14,73702.88,0.0,-0.85299,0.00014,15.31951]
[1780043324332,25.14,73702.99,0.0,-0.85297,0.00014,15.32053]
[1780043329938,25.14,73703.17,0.0,-0.85295,0.00014,15.32202]
[1780043332481,25.14,73703.57,0.0,-0.8529,0.00014,15.32588]
[1780043332959,25.14,73703.15,0.0,-0.85296,0.00014,15.32161]
[1780043337994,25.14,73705.3,0.0,-0.85267,0.00014,15.34228]
[1780043343034,25.13,73702.96,0.0,-0.853,0.00014,15.31864]
[1780043347065,25.13,73700.05,0.0,-0.8534,0.00014,15.28977]
[1780043352100,25.13,73699.51,0.0,-0.85348,0.00014,15.28421]
[1780043356128,25.13,73695.7,0.0,-0.85401,0.00014,15.24648]
[1780043361163,25.13,73696.16,0.0,-0.85395,0.00014,15.25064]
[1780043363178,25.13,73690.5,0.0,-0.85473,0.00014,15.19509]
[1780043368212,25.13,73689.99,0.0,-0.85479,0.00014,15.19016]
[1780043373247,25.13,73687.45,0.0,-0.85517,0.00014,15.16147]
[1780043378282,25.13,73686.85,0.0,-0.85525,0.00014,15.15559]
[1780043381403,25.13,73683.14,0.0,-0.85575,0.00014,15.11929]
[1780043384467,25.13,73682.37,0.0,-0.85586,0.00014,15.11186]
[1780043385331,25.13,73685.64,0.0,-0.85541,0.00014,15.14399]
[1780043390366,25.13,73684.48,0.0,-0.85557,0.00014,15.13274]
[1780043395401,25.13,73685.28,0.0,-0.85546,0.00014,15.14065]
[1780043400436,25.13,73684.28,0.0,-0.85559,0.00014,15.13091]
[1780043402450,25.13,73674.64,0.0,-0.8569,0.00014,15.03622]
[1780043403457,25.13,73672.12,0.0,-0.85725,0.00013,15.01134]
[1780043408492,25.13,73671.29,0.0,-0.85738,0.00013,15.00138]
[1780043409499,25.13,73676.05,0.0,-0.85675,0.00014,15.04757]
[1780043414533,25.13,73676.76,0.0,-0.85669,0.00014,15.05203]
[1780043419571,25.12,73676.26,0.0,-0.85679,0.00014,15.04454]
[1780043424606,25.12,73675.95,0.0,-0.85686,0.00014,15.0398]
[1780043429641,25.12,73674.67,0.0,-0.85704,0.00014,15.02666]
[1780043434676,25.12,73675.21,0.0,-0.857,0.00014,15.0276]
[1780043439710,25.12,73675.29,0.0,-0.857,0.00014,15.02759]
[1780043443738,25.12,73671.86,0.0,-0.85747,0.00013,14.99335]
[1780043448774,25.11,73673.26,0.0,-0.85729,0.00013,15.00643]
[1780043453812,25.11,73674.45,0.0,-0.85714,0.00014,15.01735]
[1780043459852,25.11,73673.81,0.0,-0.85724,0.00013,15.01019]
[1780043464892,25.11,73674.08,0.0,-0.85722,0.00013,15.01213]
[1780043470933,25.11,73673.97,0.0,-0.85724,0.00013,15.01018]
[1780043475971,25.11,73673.89,0.0,-0.85726,0.00013,15.0087]
[1780043481006,25.11,73673.65,0.0,-0.8573,0.00013,15.00567]
[1780043486045,25.11,73673.62,0.0,-0.85732,0.00013,15.00471]
[1780043491091,25.11,73674.74,0.0,-0.85721,0.00014,15.01121]
[1780043494113,25.11,73669.29,0.0,-0.85795,0.00013,14.95741]
[1780043497133,25.11,73672.48,0.0,-0.85752,0.00013,14.98844]
[1780043502168,25.1,73672.24,0.0,-0.85756,0.00013,14.98552]
[1780043507203,25.1,73668.59,0.0,-0.85806,0.00013,14.94917]
[1780043510319,25.1,73667.97,0.0,-0.85815,0.00013,14.9429]
[1780043514254,25.1,73658.98,0.0,-0.85936,0.00013,14.85441]
[1780043515261,25.1,73655.36,0.0,-0.85985,0.00013,14.81867]
[1780043517275,25.1,73650.36,0.0,-0.86052,0.00013,14.76939]
[1780043522310,25.1,73652.55,0.0,-0.86023,0.00013,14.79028]
[1780043527344,25.1,73653.75,0.0,-0.86008,0.00013,14.80131]
[1780043529359,25.1,73650.29,0.0,-0.86055,0.00013,14.76703]
[1780043534394,25.1,73648.02,0.0,-0.86086,0.00013,14.74435]
[1780043539430,25.1,73647.25,0.0,-0.86096,0.00013,14.73656]
[1780043544465,25.1,73650.66,0.0,-0.86051,0.00013,14.76968]
[1780043549500,25.1,73651.25,0.0,-0.86042,0.00013,14.77631]
[1780043554535,25.1,73651.34,0.0,-0.86042,0.00013,14.77456]
[1780043556549,25.1,73647.77,0.0,-0.86089,0.00013,14.74015]
[1780043560578,25.1,73640.28,0.0,-0.86187,0.00013,14.66794]
[1780043562592,25.1,73638.26,0.0,-0.86213,0.00013,14.64855]
[1780043565613,25.1,73635.08,0.0,-0.86254,0.00013,14.61812]
[1780043569641,25.11,73632.12,0.0,-0.86292,0.00013,14.59026]
[1780043574675,25.11,73627.94,0.0,-0.86344,0.00013,14.55108]
[1780043579711,25.11,73625.4,0.0,-0.86376,0.00013,14.52785]
[1780043582732,25.11,73629.48,0.0,-0.86321,0.00013,14.5685]
[1780043583738,25.11,73632.39,0.0,-0.86282,0.00013,14.59718]
[1780043588774,25.11,73633.9,0.0,-0.86261,0.00013,14.61324]
[1780043589781,25.11,73639.19,0.0,-0.86191,0.00013,14.66513]
[1780043594816,25.12,73637.78,0.0,-0.86208,0.00013,14.65214]
[1780043597837,25.12,73641.46,0.0,-0.86159,0.00013,14.6886]
[1780043598844,25.12,73644.28,0.0,-0.86121,0.00013,14.71627]
[1780043600858,25.12,73646.92,0.0,-0.86085,0.00013,14.74273]
[1780043604885,25.12,73650.64,0.0,-0.86035,0.00013,14.78008]
[1780043606900,25.12,73655.44,0.0,-0.8597,0.00013,14.82728]
[1780043611985,25.12,73655.87,0.0,-0.85967,0.00013,14.82773]
[1780043615975,25.12,73653.27,0.0,-0.86002,0.00013,14.80234]
[1780043621012,25.12,73651.14,0.0,-0.8603,0.00013,14.78188]
[1780043626046,25.12,73651.8,0.0,-0.8602,0.00013,14.78875]
[1780043631081,25.12,73651.57,0.0,-0.86023,0.00013,14.78705]
[1780043636116,25.12,73649.58,0.0,-0.86048,0.00013,14.76866]
[1780043641151,25.12,73649.9,0.0,-0.86042,0.00013,14.77248]
[1780043646186,25.12,73649.69,0.0,-0.86044,0.00013,14.77104]
[1780043651221,25.13,73648.53,0.0,-0.86059,0.00013,14.76032]
[1780043656257,25.13,73645.64,0.0,-0.86096,0.00013,14.73284]
[1780043661292,25.13,73654.26,0.0,-0.85981,0.00013,14.81789]
[1780043662069,25.13,73654.26,0.0,-0.85981,0.00013,14.81789]
[1780043662086,25.13,73654.26,0.0,-0.85981,0.00013,14.81789]
[1780043662299,25.13,73656.93,0.0,-0.85945,0.00013,14.84402]
[1780043663307,25.13,73661.22,0.0,-0.85888,0.00013,14.88594]
[1780043666328,25.13,73665.59,0.0,-0.85829,0.00013,14.92835]
[1780043667290,25.13,73665.59,0.0,-0.85829,0.00013,14.92835]
[1780043670356,25.13,73676.95,0.0,-0.85677,0.00014,15.03892]
[1780043672369,25.13,73680.28,0.0,-0.85635,0.00014,15.06743]
[1780043675424,25.13,73692.56,0.0,-0.85469,0.00014,15.18741]
[1780043676425,25.13,73702.57,0.0,-0.85332,0.00014,15.2856]
[1780043678438,25.12,73705.23,0.0,-0.85297,0.00014,15.31078]
[1780043682469,25.12,73706.47,0.0,-0.85281,0.00014,15.32171]
[1780043682536,25.12,73706.33,0.0,-0.85284,0.00014,15.31992]
[1780043684480,25.12,73706.42,0.0,-0.85283,0.00014,15.3203]
[1780043684481,25.12,73706.38,0.0,-0.85285,0.00014,15.31941]
[1780043689516,25.12,73707.56,0.0,-0.85272,0.00014,15.32853]
[1780043692469,25.12,73707.42,0.0,-0.85275,0.00014,15.32666]
[1780043692569,25.11,73707.42,0.0,-0.85276,0.00014,15.32569]
[1780043698580,25.11,73707.01,0.0,-0.85286,0.00014,15.31876]
[1780043703615,25.11,73706.24,0.0,-0.853,0.00014,15.30883]
[1780043704859,25.11,73706.24,0.0,-0.853,0.00014,15.30883]
[1780043704881,25.11,73705.91,0.0,-0.85305,0.00014,15.30512]
[1780043704970,25.11,73705.91,0.0,-0.85305,0.00014,15.30512]
[1780043705629,25.11,73705.6,0.0,-0.8531,0.00014,15.3016]
[1780043707643,25.1,73701.19,0.0,-0.85372,0.00014,15.25753]
[1780043711755,25.1,73700.7,0.0,-0.8538,0.00014,15.25186]
[1780043711812,25.1,73700.12,0.0,-0.85388,0.00014,15.24587]
[1780043711969,25.1,73700.12,0.0,-0.85388,0.00014,15.24587]
[1780043712678,25.1,73700.13,0.0,-0.85388,0.00014,15.24568]
[1780043717713,25.1,73697.77,0.0,-0.85423,0.00014,15.22111]
[1780043722748,25.1,73696.95,0.0,-0.85436,0.00014,15.21164]
[1780043724342,25.1,73696.37,0.0,-0.85444,0.00014,15.20566]
[1780043724394,25.1,73696.37,0.0,-0.85444,0.00014,15.20566]
[1780043724469,25.1,73696.37,0.0,-0.85444,0.00014,15.20566]
[1780043724762,25.1,73696.14,0.0,-0.85448,0.00014,15.20314]
[1780043729797,25.1,73696.33,0.0,-0.85447,0.00014,15.2037]
[1780043734119,25.09,73699.92,0.0,-0.85402,0.00014,15.23409]
[1780043734169,25.09,73699.92,0.0,-0.85402,0.00014,15.23409]
[1780043734218,25.09,73699.92,0.0,-0.85402,0.00014,15.23409]
[1780043734832,25.09,73701.73,0.0,-0.85378,0.00014,15.25155]
[1780043739867,25.09,73700.88,0.0,-0.85392,0.00014,15.24143]
[1780043744902,25.09,73704.12,0.0,-0.8535,0.00014,15.27143]
[1780043746902,25.09,73704.12,0.0,-0.8535,0.00014,15.27143]
[1780043746949,25.09,73704.52,0.0,-0.85345,0.00014,15.27495]
[1780043746968,25.09,73704.52,0.0,-0.85345,0.00014,15.27495]
[1780043747003,25.09,73704.53,0.0,-0.85346,0.00014,15.27463]
[1780043749937,25.08,73710.88,0.0,-0.8526,0.00014,15.33573]
[1780043754530,25.08,73713.14,0.0,-0.85231,0.00014,15.35609]
[1780043754588,25.08,73713.14,0.0,-0.85231,0.00014,15.35609]
[1780043754718,25.08,73713.14,0.0,-0.85231,0.00014,15.35609]
[1780043754819,25.08,73714.8,0.0,-0.8521,0.00014,15.37102]
[1780043760014,25.07,73714.96,0.0,-0.85213,0.00014,15.36909]
[1780043765914,25.07,73715.91,0.0,-0.85204,0.00014,15.37569]
[1780043765966,25.07,73717.12,0.0,-0.85188,0.00014,15.38691]
[1780043766219,25.07,73717.12,0.0,-0.85188,0.00014,15.38691]
[1780043766264,25.07,73717.57,0.0,-0.85184,0.00014,15.38993]
[1780043771102,25.06,73723.26,0.0,-0.85108,0.00014,15.44386]
[1780043774588,25.06,73722.14,0.0,-0.85125,0.00014,15.43168]
[1780043774634,25.06,73722.14,0.0,-0.85125,0.00014,15.43168]
[1780043774718,25.06,73722.14,0.0,-0.85125,0.00014,15.43168]
[1780043774819,25.06,73722.28,0.0,-0.85125,0.00014,15.43183]
[1780043781176,25.06,73726.98,0.0,-0.85065,0.00014,15.47422]
[1780043783359,25.05,73728.32,0.0,-0.85048,0.00014,15.48676]
[1780043783408,25.05,73728.32,0.0,-0.85048,0.00014,15.48676]
[1780043783469,25.05,73728.32,0.0,-0.85048,0.00014,15.48676]
[1780043783510,25.05,73728.38,0.0,-0.85049,0.00014,15.48597]
[1780043788225,25.05,73723.72,0.0,-0.85117,0.00014,15.4379]
[1780043790106,25.05,73722.99,0.0,-0.85128,0.00014,15.43001]
[1780043790157,25.05,73722.99,0.0,-0.85128,0.00014,15.43001]
[1780043790218,25.05,73722.99,0.0,-0.85128,0.00014,15.43001]
[1780043790239,25.05,73723.95,0.0,-0.85116,0.00014,15.43826]
[1780043795276,25.04,73725.06,0.0,-0.85108,0.00014,15.4423]
[1780043798565,25.04,73724.73,0.0,-0.85114,0.00014,15.43842]
[1780043798608,25.04,73724.73,0.0,-0.85114,0.00014,15.43842]
[1780043798717,25.04,73724.73,0.0,-0.85114,0.00014,15.43842]
[1780043798818,25.04,73724.73,0.0,-0.85116,0.00014,15.43719]
[1780043799741,25.04,73724.73,0.0,-0.85116,0.00014,15.43719]
[1780043799784,25.04,73724.73,0.0,-0.85116,0.00014,15.43719]
[1780043799806,25.04,73725.28,0.0,-0.85109,0.00014,15.442]
[1780043805382,25.03,73726.07,0.0,-0.85102,0.00014,15.44659]
[1780043805434,25.03,73726.07,0.0,-0.85102,0.00014,15.44659]
[1780043805476,25.03,73726.07,0.0,-0.85102,0.00014,15.44659]
[1780043805483,25.03,73724.8,0.0,-0.85121,0.00014,15.43344]
[1780043806353,25.03,73718.72,0.0,-0.85206,0.00014,15.37289]
[1780043808367,25.03,73716.72,0.0,-0.85236,0.00014,15.35214]
[1780043813403,25.03,73716.93,0.0,-0.85236,0.00014,15.3517]
[1780043815417,25.03,73712.2,0.0,-0.85303,0.00014,15.30412]
[1780043818843,25.02,73711.48,0.0,-0.85314,0.00014,15.29617]
[1780043818892,25.02,73711.48,0.0,-0.85314,0.00014,15.29617]
[1780043818969,25.02,73711.48,0.0,-0.85314,0.00014,15.29617]
[1780043818854,25.02,73711.54,0.0,-0.85314,0.00014,15.29635]
[1780043819445,25.02,73710.46,0.0,-0.8533,0.00014,15.28529]
[1780043824480,25.02,73712.68,0.0,-0.85302,0.00014,15.30516]
[1780043825857,25.02,73712.68,0.0,-0.85302,0.00014,15.30516]
[1780043827963,25.02,73715.12,0.0,-0.85269,0.00014,15.32833]
[1780043828221,25.02,73715.02,0.0,-0.85271,0.00014,15.32689]
[1780043828484,25.02,73715.02,0.0,-0.85271,0.00014,15.32689]
[1780043828508,25.02,73714.99,0.0,-0.85272,0.00014,15.32614]
[1780043833146,25.01,73715.12,0.0,-0.85273,0.00014,15.3256]
[1780043833221,25.01,73715.12,0.0,-0.85273,0.00014,15.3256]
[1780043839585,25.01,73712.56,0.0,-0.85313,0.00014,15.2973]
[1780043844620,25.01,73710.34,0.0,-0.85347,0.00014,15.27334]
[1780043849091,25.01,73710.32,0.0,-0.85349,0.00014,15.27202]
[1780043849221,25.01,73710.32,0.0,-0.85349,0.00014,15.27202]
[1780043849323,25.01,73710.32,0.0,-0.85349,0.00014,15.27202]
[1780043849467,25.01,73710.32,0.0,-0.85349,0.00014,15.27202]
[1780043849569,25.0,73710.32,0.0,-0.8535,0.00014,15.27129]
[1780043852384,25.0,73708.61,0.0,-0.85377,0.00014,15.24992]
[1780043852472,25.0,73708.61,0.0,-0.85377,0.00014,15.24992]
[1780043853683,25.0,73703.82,0.0,-0.85444,0.00014,15.20202]
[1780043857032,25.0,73701.97,0.0,-0.8547,0.00014,15.18295]
[1780043857223,25.0,73701.97,0.0,-0.8547,0.00014,15.18295]
[1780043857257,25.0,73701.97,0.0,-0.8547,0.00014,15.18295]
[1780043857470,25.0,73701.97,0.0,-0.8547,0.00014,15.18295]
[1780043857711,25.0,73702.31,0.0,-0.85466,0.00014,15.18604]
[1780043859500,25.0,73700.94,0.0,-0.85485,0.00014,15.17228]
[1780043859719,25.0,73700.94,0.0,-0.85485,0.00014,15.17228]
[1780043864760,25.0,73702.07,0.0,-0.85472,0.00014,15.1819]
[1780043865519,25.0,73702.07,0.0,-0.85472,0.00014,15.1819]
[1780043865724,25.0,73702.07,0.0,-0.85472,0.00014,15.1819]
[1780043865748,25.0,73702.07,0.0,-0.85472,0.00014,15.1819]
[1780043865975,25.0,73702.07,0.0,-0.85472,0.00014,15.1819]
[1780043865767,25.0,73701.77,0.0,-0.85477,0.00014,15.17868]
[1780043870802,25.0,73703.0,0.0,-0.85461,0.00014,15.18949]
[1780043877851,24.99,73702.82,0.0,-0.85467,0.00014,15.18576]
[1780043880948,24.99,73703.42,0.0,-0.85459,0.00014,15.1914]
[1780043880974,24.99,73703.42,0.0,-0.85459,0.00014,15.1914]
[1780043881200,24.99,73703.38,0.0,-0.8546,0.00014,15.19042]
[1780043881220,24.99,73703.38,0.0,-0.8546,0.00014,15.19042]
[1780043881879,24.99,73705.18,0.0,-0.85436,0.00014,15.20788]
[1780043886914,24.99,73704.55,0.0,-0.85447,0.00014,15.19999]
[1780043888928,24.99,73697.84,0.0,-0.8554,0.00014,15.13329]
[1780043889955,24.99,73697.84,0.0,-0.8554,0.00014,15.13329]
[1780043889971,24.99,73697.84,0.0,-0.8554,0.00014,15.13329]
[1780043889965,24.99,73699.35,0.0,-0.85519,0.00014,15.14796]
[1780043890319,24.99,73699.35,0.0,-0.85519,0.00014,15.14796]
[1780043890472,24.99,73699.35,0.0,-0.85519,0.00014,15.14796]
[1780043895977,24.99,73698.64,0.0,-0.85531,0.00014,15.13956]
[1780043900300,24.98,73698.4,0.0,-0.85536,0.00014,15.13625]
[1780043900465,24.98,73698.4,0.0,-0.85536,0.00014,15.13625]
[1780043900476,24.98,73698.4,0.0,-0.85536,0.00014,15.13625]
[1780043900724,24.98,73698.4,0.0,-0.85536,0.00014,15.13625]
[1780043901013,24.98,73698.27,0.0,-0.85538,0.00014,15.13474]
[1780043906048,24.98,73698.8,0.0,-0.85532,0.00014,15.13886]
[1780043908270,24.98,73698.8,0.0,-0.85532,0.00014,15.13886]
[1780043908468,24.98,73698.8,0.0,-0.85532,0.00014,15.13886]
[1780043913790,24.98,73700.3,0.0,-0.85516,0.00014,15.14855]
[1780043913975,24.98,73700.3,0.0,-0.85516,0.00014,15.14855]
[1780043914031,24.98,73700.3,0.0,-0.85516,0.00014,15.14855]
[1780043914072,24.98,73699.63,0.0,-0.85526,0.00014,15.1415]
[1780043914222,24.98,73699.63,0.0,-0.85526,0.00014,15.1415]
[1780043917975,24.98,73700.2,0.0,-0.85519,0.00014,15.14667]
[1780043918225,24.98,73700.05,0.0,-0.85522,0.00014,15.14474]
[1780043920522,24.98,73700.03,0.0,-0.85522,0.00014,15.14432]
[1780043920665,24.98,73700.03,0.0,-0.85522,0.00014,15.14432]
[1780043920717,24.98,73700.03,0.0,-0.85522,0.00014,15.14432]
[1780043920818,24.98,73699.46,0.0,-0.85531,0.00014,15.13825]
[1780043925994,24.98,73698.96,0.0,-0.85538,0.00014,15.13289]
[1780043928534,24.98,73699.07,0.0,-0.85538,0.00014,15.13312]
[1780043928719,24.98,73699.07,0.0,-0.85538,0.00014,15.13312]
[1780043929870,24.98,73699.11,0.0,-0.85538,0.00014,15.13308]
[1780043929972,24.98,73699.11,0.0,-0.85538,0.00014,15.13308]
[1780043930071,24.98,73699.11,0.0,-0.85538,0.00014,15.13286]
[1780043934697,24.97,73699.2,0.0,-0.85538,0.00014,15.13331]
[1780043934719,24.97,73699.2,0.0,-0.85538,0.00014,15.13331]
[1780043940288,24.97,73699.43,0.0,-0.85537,0.00014,15.13383]
[1780043942742,24.97,73702.02,0.0,-0.85502,0.00014,15.15915]
[1780043942975,24.97,73702.02,0.0,-0.85502,0.00014,15.15915]
[1780043943024,24.97,73703.05,0.0,-0.85488,0.00014,15.16878]
[1780043943124,24.97,73703.05,0.0,-0.85488,0.00014,15.16878]
[1780043943224,24.97,73703.05,0.0,-0.85488,0.00014,15.16878]
[1780043945488,24.97,73704.43,0.0,-0.8547,0.00014,15.18211]
[1780043945721,24.97,73704.43,0.0,-0.8547,0.00014,15.18211]
[1780043950554,24.97,73705.04,0.0,-0.85463,0.00014,15.18674]
[1780043950723,24.97,73705.04,0.0,-0.85463,0.00014,15.18674]
[1780043950804,24.97,73706.46,0.0,-0.85445,0.00014,15.20019]
[1780043951251,24.97,73706.46,0.0,-0.85445,0.00014,15.20019]
[1780043951472,24.97,73706.46,0.0,-0.85445,0.00014,15.20019]
[1780043957140,24.97,73705.42,0.0,-0.85461,0.00014,15.18845]
[1780043957225,24.97,73705.42,0.0,-0.85461,0.00014,15.18845]
[1780043962651,24.96,73705.65,0.0,-0.8546,0.00014,15.18905]
[1780043962721,24.96,73705.65,0.0,-0.8546,0.00014,15.18905]
[1780043962821,24.96,73705.65,0.0,-0.85462,0.00014,15.18765]
[1780043967520,24.96,73705.8,0.0,-0.85463,0.00014,15.18742]
[1780043967722,24.96,73705.8,0.0,-0.85463,0.00014,15.18742]
[1780043972354,24.95,73706.41,0.0,-0.85461,0.00014,15.18685]
[1780043972472,24.95,73706.41,0.0,-0.85461,0.00014,15.18685]
[1780043973278,24.95,73706.29,0.0,-0.85464,0.00014,15.18485]
[1780043973469,24.95,73706.29,0.0,-0.85464,0.00014,15.18485]
[1780043973536,24.95,73706.32,0.0,-0.85464,0.00014,15.18489]
[1780043978555,24.95,73705.86,0.0,-0.85472,0.00014,15.17909]
[1780043981919,24.95,73705.94,0.0,-0.85471,0.00014,15.17963]
[1780043981968,24.95,73705.94,0.0,-0.85471,0.00014,15.17963]
[1780043983745,24.95,73707.55,0.0,-0.8545,0.00014,15.19476]
[1780043983980,24.95,73707.55,0.0,-0.8545,0.00014,15.19476]
[1780043989632,24.95,73709.37,0.0,-0.85428,0.00014,15.21066]
[1780043994667,24.94,73708.86,0.0,-0.85437,0.00014,15.20413]
[1780043996540,24.94,73708.75,0.0,-0.85439,0.00014,15.20275]
[1780043996723,24.94,73708.75,0.0,-0.85439,0.00014,15.20275]
[1780043997129,24.94,73708.75,0.0,-0.85439,0.00014,15.20275]
[1780043997155,24.94,73708.69,0.0,-0.8544,0.00014,15.20187]
[1780043997232,24.94,73708.69,0.0,-0.8544,0.00014,15.20187]
[1780044002602,24.94,73710.17,0.0,-0.85422,0.00014,15.21503]
[1780044002724,24.94,73710.17,0.0,-0.85422,0.00014,15.21503]
[1780044008765,24.94,73708.99,0.0,-0.85444,0.00014,15.19974]
[1780044010588,24.94,73709.02,0.0,-0.85444,0.00014,15.19945]
[1780044010720,24.94,73709.02,0.0,-0.85444,0.00014,15.19945]
[1780044010779,24.93,73709.27,0.0,-0.85441,0.00014,15.20133]
[1780044011714,24.93,73709.27,0.0,-0.85441,0.00014,15.20133]
[1780044011974,24.93,73709.27,0.0,-0.85441,0.00014,15.20133]
[1780044017830,24.93,73708.88,0.0,-0.85453,0.00014,15.19323]
[1780044021941,24.93,73712.32,0.0,-0.85408,0.00014,15.22557]
[1780044021969,24.93,73712.32,0.0,-0.85408,0.00014,15.22557]
[1780044022070,24.93,73713.12,0.0,-0.85397,0.00014,15.233]
[1780044022733,24.93,73713.12,0.0,-0.85397,0.00014,15.233]
[1780044022980,24.93,73713.12,0.0,-0.85397,0.00014,15.233]
[1780044027831,24.92,73714.09,0.0,-0.85388,0.00014,15.2401]
[1780044027972,24.92,73714.09,0.0,-0.85388,0.00014,15.2401]
[1780044033943,24.92,73714.02,0.0,-0.85396,0.00014,15.23209]
[1780044035312,24.92,73714.02,0.0,-0.85396,0.00014,15.23209]
[1780044035470,24.92,73714.02,0.0,-0.85396,0.00014,15.23209]
[1780044036159,24.92,73714.02,0.0,-0.85396,0.00014,15.23209]
[1780044035957,24.92,73715.73,0.0,-0.85374,0.00014,15.248]
[1780044036228,24.92,73715.73,0.0,-0.85374,0.00014,15.248]
[1780044043701,24.91,73715.7,0.0,-0.85376,0.00014,15.24646]
[1780044043718,24.91,73715.7,0.0,-0.85376,0.00014,15.24646]
[1780044048794,24.91,73715.72,0.0,-0.85382,0.00014,15.24257]
[1780044048974,24.91,73715.72,0.0,-0.85382,0.00014,15.24257]
[1780044049049,24.9,73715.73,0.0,-0.85387,0.00014,15.23938]
[1780044052327,24.9,73715.81,0.0,-0.85388,0.00014,15.23811]
[1780044052473,24.9,73715.81,0.0,-0.85388,0.00014,15.23811]
[1780044058112,24.89,73716.25,0.0,-0.85388,0.00014,15.23827]
[1780044059335,24.89,73716.27,0.0,-0.85389,0.00014,15.23777]
[1780044059468,24.89,73716.27,0.0,-0.85389,0.00014,15.23777]
[1780044065119,24.89,73716.27,0.0,-0.85391,0.00014,15.23638]
[1780044065221,24.89,73716.27,0.0,-0.85391,0.00014,15.23638]
[1780044065161,24.89,73716.36,0.0,-0.85394,0.00014,15.23452]
[1780044066026,24.89,73716.36,0.0,-0.85394,0.00014,15.23452]
[1780044066226,24.89,73716.36,0.0,-0.85394,0.00014,15.23452]
[1780044066037,24.89,73716.36,0.0,-0.85395,0.00014,15.23384]
[1780044072210,24.88,73716.39,0.0,-0.854,0.00014,15.22991]
[1780044073633,24.88,73716.08,0.0,-0.85406,0.00014,15.22611]
[1780044073712,24.88,73716.08,0.0,-0.85406,0.00014,15.22611]
[1780044074224,24.88,73719.16,0.0,-0.85364,0.00014,15.2559]
[1780044075231,24.88,73723.15,0.0,-0.8531,0.00014,15.29467]
[1780044077245,24.88,73729.24,0.0,-0.85226,0.00014,15.35422]
[1780044077800,24.88,73729.24,0.0,-0.85226,0.00014,15.35422]
[1780044077975,24.88,73729.24,0.0,-0.85226,0.00014,15.35422]
[1780044083697,24.88,73729.58,0.0,-0.85222,0.00014,15.35738]
[1780044083722,24.88,73729.58,0.0,-0.85222,0.00014,15.35738]
[1780044083754,24.88,73730.09,0.0,-0.85215,0.00014,15.36236]
[1780044084648,24.88,73730.09,0.0,-0.85215,0.00014,15.36236]
[1780044084725,24.88,73730.09,0.0,-0.85215,0.00014,15.36236]
[1780044088282,24.88,73730.5,0.0,-0.85209,0.00014,15.36633]
[1780044088474,24.88,73730.5,0.0,-0.85209,0.00014,15.36633]
[1780044092027,24.87,73730.86,0.0,-0.85204,0.00014,15.36975]
[1780044092222,24.87,73730.86,0.0,-0.85204,0.00014,15.36975]
[1780044092129,24.87,73731.13,0.0,-0.85203,0.00014,15.36856]
[1780044092351,24.87,73731.57,0.0,-0.85197,0.00014,15.37292]
[1780044096716,24.87,73730.26,0.0,-0.85216,0.00014,15.35998]
[1780044096976,24.87,73730.26,0.0,-0.85216,0.00014,15.35998]
[1780044097055,24.88,73726.26,0.0,-0.85271,0.00014,15.32065]
[1780044100932,24.88,73725.62,0.0,-0.85279,0.00014,15.31452]
[1780044100974,24.88,73725.62,0.0,-0.85279,0.00014,15.31452]
[1780044102362,24.88,73725.54,0.0,-0.85279,0.00014,15.31464]
[1780044102469,24.88,73725.54,0.0,-0.85279,0.00014,15.31464]
[1780044102558,24.88,73723.33,0.0,-0.8531,0.00014,15.29301]
[1780044106450,24.88,73718.98,0.0,-0.85368,0.00014,15.25124]
[1780044107775,24.88,73718.98,0.0,-0.85368,0.00014,15.25124]
[1780044107973,24.88,73718.98,0.0,-0.85368,0.00014,15.25124]
[1780044107991,24.88,73715.88,0.0,-0.8541,0.00014,15.22085]
[1780044116119,24.88,73715.06,0.0,-0.85421,0.00014,15.21328]
[1780044116450,24.88,73715.1,0.0,-0.85419,0.00014,15.21463]
[1780044116469,24.88,73715.1,0.0,-0.85419,0.00014,15.21463]
[1780044116520,24.88,73715.4,0.0,-0.85415,0.00014,15.2176]
[1780044121555,24.88,73715.44,0.0,-0.85413,0.00014,15.21887]
[1780044124434,24.88,73712.95,0.0,-0.85447,0.00014,15.19455]
[1780044124471,24.88,73712.95,0.0,-0.85447,0.00014,15.19455]
[1780044125586,24.88,73707.04,0.0,-0.85528,0.00014,15.13646]
[1780044126593,24.88,73703.66,0.0,-0.85574,0.00014,15.103]
[1780044127550,24.88,73703.66,0.0,-0.85574,0.00014,15.103]
[1780044127600,24.88,73703.15,0.0,-0.85581,0.00014,15.09797]
[1780044128829,24.88,73703.15,0.0,-0.85581,0.00014,15.09797]
[1780044128974,24.88,73703.15,0.0,-0.85581,0.00014,15.09797]
[1780044134650,24.88,73700.81,0.0,-0.85613,0.00014,15.07533]
[1780044138680,24.88,73694.0,0.0,-0.85707,0.00014,15.00734]
[1780044140581,24.88,73691.68,0.0,-0.85739,0.00014,14.98403]
[1780044140723,24.88,73691.68,0.0,-0.85739,0.00014,14.98403]
[1780044144831,24.88,73690.92,0.0,-0.85751,0.00014,14.97534]
[1780044144967,24.88,73690.92,0.0,-0.85751,0.00014,14.97534]
[1780044145069,24.88,73690.82,0.0,-0.85753,0.00014,14.97378]
[1780044146733,24.88,73689.73,0.0,-0.85768,0.00014,14.96272]
[1780044146973,24.88,73689.73,0.0,-0.85768,0.00014,14.96272]
[1780044152778,24.88,73687.69,0.0,-0.85802,0.00014,14.93694]
[1780044155403,24.88,73688.07,0.0,-0.85797,0.00014,14.94018]
[1780044155470,24.88,73688.07,0.0,-0.85797,0.00014,14.94018]
[1780044158404,24.88,73690.07,0.0,-0.85771,0.00014,14.95909]
[1780044158467,24.88,73690.07,0.0,-0.85771,0.00014,14.95909]
[1780044161844,24.87,73690.27,0.0,-0.8577,0.00014,14.95986]
[1780044162341,24.87,73690.27,0.0,-0.8577,0.00014,14.95986]
[1780044162472,24.87,73690.27,0.0,-0.8577,0.00014,14.95986]
[1780044167885,24.87,73690.76,0.0,-0.85766,0.00014,14.96282]
[1780044171239,24.87,73690.68,0.0,-0.85768,0.00014,14.96171]
[1780044171471,24.87,73690.68,0.0,-0.85769,0.00014,14.96108]
[1780044172563,24.87,73690.13,0.0,-0.85776,0.00014,14.95532]
[1780044172718,24.87,73690.13,0.0,-0.85776,0.00014,14.95532]
[1780044172920,24.87,73690.15,0.0,-0.85777,0.00014,14.95521]
[1780044177955,24.87,73690.92,0.0,-0.85768,0.00014,14.96125]
[1780044182990,24.86,73688.09,0.0,-0.85809,0.00014,14.93171]
[1780044183999,24.86,73688.09,0.0,-0.85809,0.00014,14.93171]
[1780044184223,24.86,73688.09,0.0,-0.85809,0.00014,14.93171]
[1780044188792,24.86,73687.76,0.0,-0.85815,0.00014,14.92708]
[1780044188969,24.86,73687.76,0.0,-0.85815,0.00014,14.92708]
[1780044189033,24.86,73689.5,0.0,-0.85792,0.00014,14.944]
[1780044194069,24.86,73689.57,0.0,-0.85793,0.00014,14.94314]
[1780044198693,24.86,73689.33,0.0,-0.85798,0.00014,14.93953]
[1780044198724,24.86,73689.33,0.0,-0.85798,0.00014,14.93953]
[1780044200111,24.86,73684.38,0.0,-0.85867,0.00014,14.88998]
[1780044204872,24.85,73682.92,0.0,-0.85889,0.00014,14.87367]
[1780044204970,24.85,73682.92,0.0,-0.85889,0.00014,14.87367]
[1780044205125,24.85,73682.92,0.0,-0.85889,0.00014,14.87367]
[1780044205222,24.85,73682.92,0.0,-0.85889,0.00014,14.87367]
[1780044205322,24.85,73682.87,0.0,-0.8589,0.00014,14.87271]
[1780044211188,24.85,73682.6,0.0,-0.85901,0.00014,14.8634]
[1780044212497,24.85,73685.82,0.0,-0.85858,0.00014,14.89475]
[1780044212719,24.85,73685.82,0.0,-0.85858,0.00014,14.89475]
[1780044218237,24.85,73685.37,0.0,-0.85868,0.00014,14.88713]
[1780044219404,24.84,73685.09,0.0,-0.85873,0.00014,14.88385]
[1780044219472,24.84,73685.09,0.0,-0.85873,0.00014,14.88385]
[1780044221195,24.84,73685.04,0.0,-0.85874,0.00014,14.88286]
[1780044221221,24.84,73685.04,0.0,-0.85874,0.00014,14.88286]
[1780044221257,24.84,73684.98,0.0,-0.85876,0.00014,14.88176]
[1780044226292,24.84,73685.05,0.0,-0.85878,0.00014,14.87999]
[1780044230011,24.84,73685.77,0.0,-0.85871,0.00014,14.88563]
[1780044230220,24.84,73685.77,0.0,-0.85871,0.00014,14.88563]
[1780044237372,24.83,73686.85,0.0,-0.85862,0.00014,14.89224]
[1780044239386,24.83,73682.16,0.0,-0.85927,0.00014,14.84482]
[1780044239664,24.83,73682.16,0.0,-0.85927,0.00014,14.84482]
[1780044239721,24.83,73682.16,0.0,-0.85927,0.00014,14.84482]
[1780044244948,24.83,73680.92,0.0,-0.85946,0.00014,14.83053]
[1780044244969,24.83,73680.92,0.0,-0.85946,0.00014,14.83053]
[1780044244981,24.83,73679.64,0.0,-0.85965,0.00014,14.8171]
[1780044248728,24.83,73679.93,0.0,-0.85962,0.00014,14.81923]
[1780044248969,24.83,73679.93,0.0,-0.85962,0.00014,14.81923]
[1780044254492,24.82,73678.79,0.0,-0.85983,0.00014,14.80396]
[1780044258032,24.82,73677.12,0.0,-0.86007,0.00013,14.78632]
[1780044258219,24.82,73677.12,0.0,-0.86007,0.00013,14.78632]
[1780044258423,24.82,73677.12,0.0,-0.86007,0.00013,14.78632]
[1780044258478,24.82,73677.06,0.0,-0.86009,0.00013,14.78454]
[1780044258520,24.82,73676.43,0.0,-0.86018,0.00013,14.77831]
[1780044262549,24.81,73670.98,0.0,-0.86095,0.00013,14.72184]
[1780044263676,24.81,73670.98,0.0,-0.86095,0.00013,14.72184]
[1780044263718,24.81,73670.98,0.0,-0.86095,0.00013,14.72184]
[1780044269598,24.78,73667.45,0.0,-0.86171,0.00013,14.66586]
[1780044272233,24.78,73667.42,0.0,-0.86172,0.00013,14.66543]
[1780044272466,24.78,73668.3,0.0,-0.86163,0.00013,14.67006]
[1780044276647,24.78,73674.85,0.0,-0.86076,0.00013,14.73425]
[1780044279383,24.78,73676.15,0.0,-0.86059,0.00013,14.7469]
[1780044279467,24.78,73676.19,0.0,-0.86059,0.00013,14.74706]
[1780044279668,24.78,73676.67,0.0,-0.86053,0.00013,14.75158]
[1780044281444,24.78,73682.17,0.0,-0.85979,0.00014,14.80551]
[1780044282476,24.78,73681.84,0.0,-0.85984,0.00014,14.80224]
[1780044285715,24.78,73687.56,0.0,-0.85908,0.00014,14.85771]
[1780044286721,24.78,73692.33,0.0,-0.85843,0.00014,14.90468]
[1780044289378,24.78,73693.52,0.0,-0.85828,0.00014,14.91611]
[1780044289471,24.78,73693.53,0.0,-0.85828,0.00014,14.91601]
[1780044291418,24.78,73694.09,0.0,-0.8582,0.00014,14.92157]
[1780044291429,24.78,73694.07,0.0,-0.85821,0.00014,14.92115]
[1780044291473,24.78,73694.07,0.0,-0.85821,0.00014,14.92115]
[1780044294375,24.78,73696.09,0.0,-0.85794,0.00014,14.94075]
[1780044294471,24.78,73696.09,0.0,-0.85794,0.00014,14.94075]
[1780044296797,24.77,73704.85,0.0,-0.85676,0.00014,15.02614]
[1780044297804,24.77,73712.07,0.0,-0.85576,0.00014,15.09804]
[1780044298811,24.77,73717.59,0.0,-0.855,0.00014,15.15299]
[1780044300825,24.77,73718.86,0.0,-0.85483,0.00014,15.16552]
[1780044304213,24.77,73721.1,0.0,-0.85452,0.00014,15.18761]
[1780044304478,24.77,73721.1,0.0,-0.85452,0.00014,15.18761]
[1780044308373,24.77,73721.59,0.0,-0.85446,0.00014,15.19199]
[1780044308472,24.77,73721.59,0.0,-0.85446,0.00014,15.19199]
[1780044308881,24.77,73716.59,0.0,-0.85515,0.00014,15.14203]
[1780044312872,24.77,73718.36,0.0,-0.85491,0.00014,15.15937]
[1780044312979,24.77,73718.36,0.0,-0.85491,0.00014,15.15937]
[1780044314933,24.77,73716.46,0.0,-0.85518,0.00014,15.14026]
[1780044314967,24.77,73716.46,0.0,-0.85518,0.00014,15.14026]
[1780044315022,24.77,73716.42,0.0,-0.85518,0.00014,15.13981]
[1780044317948,24.77,73710.23,0.0,-0.85604,0.00014,15.07815]
[1780044320969,24.77,73707.28,0.0,-0.85644,0.00014,15.04901]
[1780044321835,24.77,73707.28,0.0,-0.85644,0.00014,15.04901]
[1780044321974,24.77,73707.28,0.0,-0.85644,0.00014,15.04901]
[1780044327930,24.77,73704.92,0.0,-0.85676,0.00014,15.02589]
[1780044327976,24.77,73704.92,0.0,-0.85676,0.00014,15.02589]
[1780044328256,24.77,73704.92,0.0,-0.85676,0.00014,15.02589]
[1780044328469,24.77,73704.92,0.0,-0.85676,0.00014,15.02589]
[1780044328313,24.77,73704.92,0.0,-0.85677,0.00014,15.02566]
[1780044332912,24.77,73704.77,0.0,-0.85682,0.00014,15.01994]
[1780044332975,24.77,73704.77,0.0,-0.85682,0.00014,15.01994]
[1780044339095,24.77,73703.02,0.0,-0.85707,0.00014,15.00194]
[1780044344138,24.77,73703.33,0.0,-0.85703,0.00014,15.00469]
[1780044344233,24.77,73703.33,0.0,-0.85703,0.00014,15.00469]
[1780044345717,24.77,73703.15,0.0,-0.85706,0.00014,15.00273]
[1780044345967,24.77,73703.15,0.0,-0.85706,0.00014,15.00273]
[1780044346144,24.77,73703.12,0.0,-0.85707,0.00014,15.00235]
[1780044351179,24.77,73700.33,0.0,-0.85745,0.00014,14.97428]
[1780044351591,24.77,73700.33,0.0,-0.85745,0.00014,14.97428]
[1780044351725,24.77,73700.33,0.0,-0.85745,0.00014,14.97428]
[1780044353635,24.77,73700.18,0.0,-0.85748,0.00014,14.9727]
[1780044353727,24.77,73700.18,0.0,-0.85748,0.00014,14.9727]
[1780044358393,24.77,73698.86,0.0,-0.85766,0.00014,14.95944]
[1780044358472,24.77,73698.86,0.0,-0.85766,0.00014,14.95944]
[1780044358752,24.77,73698.57,0.0,-0.8577,0.00014,14.95653]
[1780044358968,24.77,73698.57,0.0,-0.8577,0.00014,14.95653]
[1780044359234,24.77,73698.67,0.0,-0.85768,0.00014,14.95749]
[1780044364270,24.77,73694.15,0.0,-0.8583,0.00014,14.91252]
[1780044365277,24.77,73686.71,0.0,-0.85932,0.00014,14.83876]
[1780044367291,24.77,73685.65,0.0,-0.85947,0.00014,14.82736]
[1780044367817,24.77,73685.65,0.0,-0.85947,0.00014,14.82736]
[1780044367973,24.77,73685.65,0.0,-0.85947,0.00014,14.82736]
[1780044373333,24.76,73683.86,0.0,-0.85975,0.00014,14.80704]
[1780044376229,24.76,73683.78,0.0,-0.85977,0.00014,14.80545]
[1780044376470,24.76,73683.78,0.0,-0.85977,0.00014,14.80545]
[1780044378470,24.76,73682.88,0.0,-0.8599,0.00014,14.79573]
[1780044378717,24.76,73682.92,0.0,-0.8599,0.00014,14.79574]
[1780044378571,24.76,73682.92,0.0,-0.8599,0.00014,14.79574]
[1780044380644,24.76,73682.81,0.0,-0.85993,0.00014,14.79387]
[1780044380730,24.76,73682.81,0.0,-0.85993,0.00014,14.79387]
[1780044382396,24.76,73682.7,0.0,-0.85996,0.00014,14.792]
[1780044386058,24.76,73683.51,0.0,-0.85986,0.00014,14.79887]
[1780044386110,24.76,73683.51,0.0,-0.85986,0.00014,14.79887]
[1780044386223,24.76,73683.51,0.0,-0.85986,0.00014,14.79887]
[1780044391513,24.76,73685.66,0.0,-0.85959,0.00014,14.81862]
[1780044391717,24.75,73684.26,0.0,-0.85982,0.00014,14.80067]
[1780044394918,24.75,73684.59,0.0,-0.85977,0.00014,14.80402]
[1780044394967,24.75,73684.59,0.0,-0.85977,0.00014,14.80402]
[1780044395015,24.75,73684.59,0.0,-0.85977,0.00014,14.80402]
[1780044395488,24.76,73682.62,0.0,-0.86003,0.00014,14.78464]
[1780044396299,24.76,73682.62,0.0,-0.86003,0.00014,14.78464]
[1780044396341,24.76,73682.62,0.0,-0.86003,0.00014,14.78464]
[1780044396470,24.76,73682.62,0.0,-0.86003,0.00014,14.78464]
[1780044403393,24.76,73682.93,0.0,-0.85998,0.00014,14.78861]
[1780044403445,24.76,73682.93,0.0,-0.85998,0.00014,14.78861]
[1780044403469,24.76,73682.93,0.0,-0.85998,0.00014,14.78861]
[1780044403830,24.76,73683.21,0.0,-0.85993,0.00014,14.79192]
[1780044403976,24.76,73683.21,0.0,-0.85993,0.00014,14.79192]
[1780044404550,24.76,73686.67,0.0,-0.85946,0.00014,14.82639]
[1780044405816,24.76,73688.64,0.0,-0.85919,0.00014,14.84638]
[1780044405867,24.76,73688.64,0.0,-0.85919,0.00014,14.84638]
[1780044405973,24.76,73688.64,0.0,-0.85919,0.00014,14.84638]
[1780044411600,24.76,73690.94,0.0,-0.85886,0.00014,14.87031]
[1780044415311,24.76,73691.34,0.0,-0.8588,0.00014,14.87504]
[1780044415367,24.76,73691.34,0.0,-0.8588,0.00014,14.87504]
[1780044415472,24.76,73691.34,0.0,-0.8588,0.00014,14.87504]
[1780044416646,24.76,73691.97,0.0,-0.85871,0.00014,14.88132]
[1780044416698,24.76,73691.97,0.0,-0.85871,0.00014,14.88132]
[1780044416718,24.76,73691.97,0.0,-0.85871,0.00014,14.88132]
[1780044416799,24.76,73691.91,0.0,-0.85871,0.00014,14.88107]
[1780044422677,24.76,73690.63,0.0,-0.85886,0.00014,14.87044]
[1780044428719,24.77,73691.06,0.0,-0.85877,0.00014,14.87679]
[1780044430476,24.77,73691.06,0.0,-0.85877,0.00014,14.87679]
[1780044430528,24.77,73691.06,0.0,-0.85877,0.00014,14.87679]
[1780044430721,24.77,73690.81,0.0,-0.8588,0.00014,14.87496]
[1780044431469,24.77,73690.81,0.0,-0.8588,0.00014,14.87496]
[1780044431520,24.77,73690.81,0.0,-0.8588,0.00014,14.87496]
[1780044431570,24.77,73690.5,0.0,-0.85883,0.00014,14.87221]
[1780044431726,24.77,73690.5,0.0,-0.85883,0.00014,14.87221]
[1780044437783,24.77,73690.68,0.0,-0.85878,0.00014,14.87582]
[1780044442652,24.77,73689.96,0.0,-0.85887,0.00014,14.86938]
[1780044442660,24.77,73689.96,0.0,-0.85887,0.00014,14.86938]
[1780044442720,24.77,73689.96,0.0,-0.85887,0.00014,14.86938]
[1780044442962,24.77,73689.96,0.0,-0.85887,0.00014,14.86938]
[1780044443223,24.77,73689.96,0.0,-0.85887,0.00014,14.86938]
[1780044443235,24.77,73690.23,0.0,-0.85883,0.00014,14.87222]
[1780044448861,24.77,73690.84,0.0,-0.85874,0.00014,14.87867]
[1780044453896,24.77,73691.07,0.0,-0.85874,0.00014,14.87763]
[1780044458476,24.77,73690.42,0.0,-0.85882,0.00014,14.8715]
[1780044458525,24.77,73690.42,0.0,-0.85882,0.00014,14.8715]
[1780044458720,24.77,73690.62,0.0,-0.85879,0.00014,14.87371]
[1780044460028,24.77,73690.63,0.0,-0.85879,0.00014,14.87381]
[1780044460080,24.77,73690.63,0.0,-0.85879,0.00014,14.87381]
[1780044460220,24.77,73690.63,0.0,-0.85879,0.00014,14.87381]
[1780044460232,24.77,73690.64,0.0,-0.85878,0.00014,14.87414]
[1780044467994,24.78,73690.75,0.0,-0.85876,0.00014,14.87602]
[1780044471015,24.78,73680.42,0.0,-0.86015,0.00014,14.77385]
[1780044473030,24.78,73669.97,0.0,-0.86156,0.00013,14.67055]
[1780044474038,24.78,73663.71,0.0,-0.8624,0.00013,14.6088]
[1780044476052,24.78,73661.31,0.0,-0.86271,0.00013,14.58571]
[1780044481087,24.78,73660.7,0.0,-0.86276,0.00013,14.58183]
[1780044483665,24.78,73662.92,0.0,-0.86246,0.00013,14.60377]
[1780044483694,24.78,73663.37,0.0,-0.8624,0.00013,14.60883]
[1780044483724,24.78,73663.37,0.0,-0.8624,0.00013,14.60883]
[1780044485252,24.78,73662.73,0.0,-0.86248,0.00013,14.60271]
[1780044485472,24.78,73662.73,0.0,-0.86248,0.00013,14.60271]
[1780044485497,24.78,73662.73,0.0,-0.86248,0.00013,14.60271]
[1780044485540,24.78,73663.11,0.0,-0.86242,0.00013,14.60669]
[1780044485725,24.78,73663.11,0.0,-0.86242,0.00013,14.60669]
[1780044489143,24.78,73656.99,0.0,-0.86323,0.00013,14.54716]
[1780044490114,24.78,73656.99,0.0,-0.86323,0.00013,14.54716]
[1780044490162,24.78,73656.99,0.0,-0.86323,0.00013,14.54716]
[1780044490218,24.78,73656.99,0.0,-0.86323,0.00013,14.54716]
[1780044493042,24.78,73656.72,0.0,-0.86325,0.00013,14.54546]
[1780044493094,24.78,73656.72,0.0,-0.86325,0.00013,14.54546]
[1780044493219,24.78,73656.72,0.0,-0.86325,0.00013,14.54546]
[1780044493320,24.78,73657.51,0.0,-0.86314,0.00013,14.55359]
[1780044497229,24.79,73661.08,0.0,-0.86265,0.00013,14.58974]
[1780044497273,24.79,73661.08,0.0,-0.86265,0.00013,14.58974]
[1780044497472,24.79,73661.08,0.0,-0.86265,0.00013,14.58974]
[1780044503241,24.79,73658.35,0.0,-0.86299,0.00013,14.56458]
[1780044504774,24.79,73655.24,0.0,-0.8634,0.00013,14.53417]
[1780044504847,24.79,73655.24,0.0,-0.8634,0.00013,14.53417]
[1780044504968,24.79,73655.24,0.0,-0.8634,0.00013,14.53417]
[1780044505574,24.79,73655.24,0.0,-0.8634,0.00013,14.53417]
[1780044505624,24.79,73655.24,0.0,-0.8634,0.00013,14.53417]
[1780044505675,24.79,73654.64,0.0,-0.86348,0.00013,14.52859]
[1780044505721,24.79,73654.64,0.0,-0.86348,0.00013,14.52859]
[1780044514319,24.79,73652.78,0.0,-0.8637,0.00013,14.50989]
[1780044517320,24.8,73652.84,0.0,-0.86369,0.00013,14.51127]
[1780044517371,24.8,73652.84,0.0,-0.86369,0.00013,14.51127]
[1780044517477,24.8,73652.84,0.0,-0.86369,0.00013,14.51127]
[1780044518136,24.8,73652.77,0.0,-0.86369,0.00013,14.51097]
[1780044518187,24.8,73652.77,0.0,-0.86369,0.00013,14.51097]
[1780044518224,24.8,73652.77,0.0,-0.86369,0.00013,14.51097]
[1780044518347,24.8,73652.68,0.0,-0.8637,0.00013,14.51047]
[1780044523381,24.8,73651.35,0.0,-0.86385,0.00013,14.49933]
[1780044525740,24.8,73651.25,0.0,-0.86385,0.00013,14.49914]
[1780044525790,24.8,73651.25,0.0,-0.86385,0.00013,14.49914]
[1780044525972,24.8,73651.25,0.0,-0.86385,0.00013,14.49914]
[1780044526562,24.8,73651.25,0.0,-0.86385,0.00013,14.49914]
[1780044526611,24.8,73651.25,0.0,-0.86385,0.00013,14.49914]
[1780044526642,24.8,73651.11,0.0,-0.86386,0.00013,14.49816]
[1780044526720,24.8,73651.11,0.0,-0.86386,0.00013,14.49816]
[1780044528417,24.8,73651.07,0.0,-0.86386,0.00013,14.49857]
[1780044533563,24.8,73651.17,0.0,-0.86384,0.00013,14.49995]
[1780044533609,24.8,73651.17,0.0,-0.86384,0.00013,14.49995]
[1780044533718,24.8,73651.17,0.0,-0.86382,0.00013,14.50153]
[1780044534373,24.8,73651.17,0.0,-0.86382,0.00013,14.50153]
[1780044534449,24.8,73651.17,0.0,-0.86382,0.00013,14.50153]
[1780044534479,24.8,73651.17,0.0,-0.86382,0.00013,14.50153]
[1780044534482,24.8,73651.17,0.0,-0.86382,0.00013,14.50153]
[1780044534576,24.81,73651.17,0.0,-0.86381,0.00013,14.50192]
[1780044535613,24.81,73651.17,0.0,-0.86381,0.00013,14.50192]
[1780044535721,24.81,73651.17,0.0,-0.8638,0.00013,14.50231]
[1780044535720,24.81,73651.17,0.0,-0.8638,0.00013,14.50231]
[1780044541508,24.81,73649.35,0.0,-0.86401,0.00013,14.48672]
[1780044545928,24.81,73649.18,0.0,-0.86402,0.00013,14.48628]
[1780044545937,24.81,73649.18,0.0,-0.86402,0.00013,14.48628]
[1780044545970,24.81,73649.18,0.0,-0.86402,0.00013,14.48628]
[1780044546747,24.81,73649.22,0.0,-0.864,0.00013,14.48749]
[1780044546830,24.81,73649.22,0.0,-0.864,0.00013,14.48749]
[1780044546971,24.81,73649.22,0.0,-0.864,0.00013,14.48749]
[1780044547376,24.81,73649.22,0.0,-0.864,0.00013,14.48749]
[1780044547550,24.81,73649.12,0.0,-0.86401,0.00013,14.48691]
[1780044548472,24.81,73649.12,0.0,-0.86401,0.00013,14.48691]
[1780044550479,24.81,73646.65,0.0,-0.86433,0.00013,14.46314]
[1780044550571,24.81,73650.6,0.0,-0.8638,0.00013,14.50238]
[1780044552565,24.81,73652.05,0.0,-0.8636,0.00013,14.51716]
[1780044552732,24.81,73652.05,0.0,-0.8636,0.00013,14.51716]
[1780044558627,24.82,73658.03,0.0,-0.86277,0.00013,14.57919]
[1780044559979,24.82,73658.86,0.0,-0.86265,0.00013,14.58775]
[1780044560233,24.82,73658.86,0.0,-0.86265,0.00013,14.58775]
[1780044561020,24.82,73659.46,0.0,-0.86256,0.00013,14.59403]
[1780044561219,24.82,73659.46,0.0,-0.86256,0.00013,14.59403]
[1780044561647,24.82,73660.18,0.0,-0.86246,0.00013,14.60149]
[1780044566684,24.82,73662.68,0.0,-0.86211,0.00013,14.62782]
[1780044569138,24.82,73662.59,0.0,-0.86211,0.00013,14.62754]
[1780044569219,24.82,73662.59,0.0,-0.86211,0.00013,14.62754]
[1780044574740,24.83,73659.09,0.0,-0.86258,0.00013,14.59122]
[1780044576457,24.83,73659.0,0.0,-0.86259,0.00013,14.59069]
[1780044576467,24.83,73659.0,0.0,-0.86259,0.00013,14.59069]
[1780044577244,24.83,73659.45,0.0,-0.86252,0.00013,14.59548]
[1780044577473,24.83,73659.45,0.0,-0.86252,0.00013,14.59548]
[1780044577761,24.83,73659.23,0.0,-0.86255,0.00013,14.59366]
[1780044583803,24.83,73659.23,0.0,-0.86252,0.00013,14.59572]
[1780044585559,24.83,73659.23,0.0,-0.86252,0.00013,14.59572]
[1780044585719,24.83,73659.23,0.0,-0.86252,0.00013,14.59572]
[1780044589407,24.83,73658.66,0.0,-0.86258,0.00013,14.59113]
[1780044589469,24.83,73658.66,0.0,-0.86258,0.00013,14.59113]
[1780044589571,24.83,73649.17,0.0,-0.86383,0.00013,14.49831]
[1780044590408,24.83,73649.17,0.0,-0.86383,0.00013,14.49831]
[1780044590468,24.83,73634.63,0.0,-0.86575,0.00013,14.3552]
[1780044590856,24.83,73622.19,0.0,-0.86737,0.00013,14.23344]
[1780044591863,24.83,73623.24,0.0,-0.86722,0.00013,14.24437]
[1780044594379,24.84,73625.51,0.0,-0.86692,0.00013,14.26727]
[1780044594452,24.84,73625.77,0.0,-0.86688,0.00013,14.27027]
[1780044597255,24.84,73625.64,0.0,-0.86689,0.00013,14.26921]
[1780044598476,24.84,73625.03,0.0,-0.86697,0.00013,14.26369]
[1780044598573,24.84,73625.12,0.0,-0.86695,0.00013,14.2648]
[1780044603947,24.84,73624.08,0.0,-0.86707,0.00013,14.2559]
[1780044604954,24.84,73628.86,0.0,-0.86644,0.00013,14.30307]
[1780044605961,24.84,73634.09,0.0,-0.86575,0.00013,14.35466]
[1780044607975,24.84,73637.82,0.0,-0.86526,0.00013,14.39148]
[1780044609148,24.84,73637.82,0.0,-0.86526,0.00013,14.39148]
[1780044609200,24.84,73637.82,0.0,-0.86526,0.00013,14.39148]
[1780044611576,24.84,73638.27,0.0,-0.8652,0.00013,14.39615]
[1780044611614,24.84,73638.27,0.0,-0.8652,0.00013,14.39615]
[1780044611720,24.84,73638.27,0.0,-0.8652,0.00013,14.39615]
[1780044611783,24.84,73638.19,0.0,-0.86521,0.00013,14.3956]
[1780044616866,24.84,73637.37,0.0,-0.86531,0.00013,14.38801]
[1780044616918,24.84,73637.37,0.0,-0.86531,0.00013,14.38801]
[1780044617470,24.84,73637.37,0.0,-0.86531,0.00013,14.38801]
[1780044617718,24.84,73637.37,0.0,-0.86531,0.00013,14.38801]
[1780044618469,24.84,73637.47,0.0,-0.86529,0.00013,14.38921]
[1780044618504,24.84,73637.01,0.0,-0.86535,0.00013,14.38469]
[1780044623400,24.84,73636.01,0.0,-0.86548,0.00013,14.37489]
[1780044624596,24.84,73637.1,0.0,-0.86534,0.00013,14.38563]
[1780044624648,24.84,73637.1,0.0,-0.86534,0.00013,14.38563]
[1780044624725,24.84,73637.1,0.0,-0.86534,0.00013,14.38563]
[1780044624820,24.84,73638.35,0.0,-0.86518,0.00013,14.39791]
[1780044630131,24.84,73639.16,0.0,-0.86507,0.00013,14.40575]
[1780044631266,24.84,73639.16,0.0,-0.86507,0.00013,14.40575]
[1780044631318,24.84,73639.16,0.0,-0.86507,0.00013,14.40575]
[1780044631468,24.84,73639.16,0.0,-0.86507,0.00013,14.40575]
[1780044631569,24.84,73638.43,0.0,-0.8652,0.00013,14.39472]
[1780044637180,24.84,73638.55,0.0,-0.86518,0.00013,14.39577]
[1780044641016,24.84,73638.91,0.0,-0.86514,0.00013,14.39923]
[1780044641064,24.84,73638.91,0.0,-0.86514,0.00013,14.39923]
[1780044641223,24.84,73638.91,0.0,-0.86514,0.00013,14.39923]
[1780044641256,24.84,73638.18,0.0,-0.86523,0.00013,14.39202]
[1780044647252,24.84,73637.9,0.0,-0.86527,0.00013,14.3891]
[1780044652598,24.84,73637.62,0.0,-0.86531,0.00013,14.38622]
[1780044652717,24.84,73637.62,0.0,-0.86531,0.00013,14.38622]
[1780044652771,24.84,73637.63,0.0,-0.86531,0.00013,14.3863]
[1780044658329,24.84,73637.17,0.0,-0.86537,0.00013,14.38163]
[1780044659846,24.84,73637.17,0.0,-0.86537,0.00013,14.38163]
[1780044659971,24.84,73637.2,0.0,-0.86537,0.00013,14.38191]
[1780044660152,24.84,73637.2,0.0,-0.86537,0.00013,14.38191]
[1780044660225,24.84,73637.2,0.0,-0.86537,0.00013,14.38191]
[1780044660343,24.84,73635.81,0.0,-0.86555,0.00013,14.36823]
[1780044662357,24.84,73627.08,0.0,-0.86669,0.00013,14.28258]
[1780044663364,24.84,73621.37,0.0,-0.86744,0.00013,14.22653]
[1780044664371,24.84,73620.48,0.0,-0.86755,0.00013,14.21812]
[1780044667077,24.84,73620.48,0.0,-0.86755,0.00013,14.21812]
[1780044667079,24.84,73620.48,0.0,-0.86755,0.00013,14.21812]
[1780044667219,24.84,73620.48,0.0,-0.86755,0.00013,14.21812]
[1780044667400,24.84,73619.78,0.0,-0.86763,0.00013,14.21191]
[1780044671426,24.84,73616.28,0.0,-0.86807,0.00013,14.17865]
[1780044676482,24.84,73617.05,0.0,-0.86795,0.00013,14.18737]
[1780044676520,24.84,73617.05,0.0,-0.86795,0.00013,14.18737]
[1780044676722,24.84,73617.05,0.0,-0.86795,0.00013,14.18737]
[1780044676735,24.84,73617.01,0.0,-0.86796,0.00013,14.18725]
[1780044682516,24.85,73616.76,0.0,-0.86797,0.00013,14.1861]
[1780044682748,24.85,73616.12,0.0,-0.86805,0.00013,14.18008]
[1780044683185,24.85,73616.12,0.0,-0.86805,0.00013,14.18008]
[1780044683344,24.85,73616.12,0.0,-0.86805,0.00013,14.18008]
[1780044683510,24.85,73596.58,0.0,-0.87057,0.00013,13.98882]
[1780044684517,24.85,73594.54,0.0,-0.87082,0.00013,13.96942]
[1780044685655,24.85,73594.54,0.0,-0.87082,0.00013,13.96942]
[1780044685698,24.85,73594.54,0.0,-0.87082,0.00013,13.96942]
[1780044686840,24.85,73594.87,0.0,-0.87077,0.00013,13.97295]
[1780044687538,24.85,73593.95,0.0,-0.87088,0.00013,13.9648]
[1780044692574,24.85,73592.9,0.0,-0.87101,0.00013,13.95292]
[1780044697608,24.86,73593.63,0.0,-0.87089,0.00013,13.9623]
[1780044698615,24.86,73599.37,0.0,-0.87015,0.00013,14.01882]
[1780044699622,24.86,73602.99,0.0,-0.86968,0.00013,14.05456]
[1780044702169,24.86,73604.5,0.0,-0.86948,0.00013,14.06987]
[1780044702217,24.86,73604.5,0.0,-0.86948,0.00013,14.06987]
[1780044702644,24.86,73604.26,0.0,-0.86951,0.00013,14.06778]
[1780044706466,24.86,73601.97,0.0,-0.86979,0.00013,14.0462]
[1780044706968,24.86,73602.2,0.0,-0.86976,0.00013,14.04875]
[1780044707679,24.86,73601.88,0.0,-0.8698,0.00013,14.04583]
[1780044712579,24.86,73599.97,0.0,-0.87004,0.00013,14.02755]
[1780044712587,24.86,73599.97,0.0,-0.87004,0.00013,14.02755]
[1780044712714,24.86,73596.48,0.0,-0.87048,0.00013,13.99333]
[1780044712969,24.86,73596.48,0.0,-0.87048,0.00013,13.99333]
[1780044720770,24.86,73600.74,0.0,-0.86994,0.00013,14.0346]
[1780044721777,24.86,73606.15,0.0,-0.86924,0.00013,14.08788]
[1780044726811,24.86,73607.93,0.0,-0.869,0.00013,14.10658]
[1780044731847,24.86,73608.0,0.0,-0.86898,0.00013,14.10816]
[1780044739903,24.86,73608.14,0.0,-0.86899,0.00013,14.10712]
[1780044741916,24.86,73611.21,0.0,-0.8686,0.00013,14.13657]
[1780044747958,24.86,73611.43,0.0,-0.86856,0.00013,14.13964]
[1780044752994,24.86,73611.9,0.0,-0.86852,0.00013,14.14123]
[1780044755778,24.86,73611.9,0.0,-0.86852,0.00013,14.14123]
[1780044761051,24.86,73611.77,0.0,-0.86852,0.00013,14.14114]
[1780044767093,24.86,73611.72,0.0,-0.86851,0.00013,14.14154]
[1780044772128,24.86,73613.04,0.0,-0.86833,0.00013,14.15517]
[1780044777163,24.87,73613.92,0.0,-0.86821,0.00013,14.16434]
[1780044782204,24.87,73614.81,0.0,-0.86809,0.00013,14.17363]
[1780044787244,24.87,73614.07,0.0,-0.86818,0.00013,14.1669]
[1780044792280,24.87,73611.02,0.0,-0.86856,0.00013,14.13763]
[1780044794294,24.87,73607.59,0.0,-0.869,0.00013,14.10438]
[1780044801344,24.87,73607.42,0.0,-0.869,0.00013,14.10437]
[1780044803358,24.87,73604.61,0.0,-0.86936,0.00013,14.07737]
[1780044808394,24.87,73604.01,0.0,-0.86942,0.00013,14.07294]
[1780044812049,24.87,73604.88,0.0,-0.86932,0.00013,14.07856]
[1780044812422,24.88,73602.06,0.0,-0.86968,0.00013,14.05156]
[1780044814436,24.88,73606.28,0.0,-0.86913,0.00013,14.09314]
[1780044815443,24.88,73610.62,0.0,-0.86856,0.00013,14.13595]
[1780044816450,24.88,73610.63,0.0,-0.86856,0.00013,14.13648]
[1780044821486,24.88,73610.8,0.0,-0.86852,0.00013,14.13896]
[1780044826520,24.88,73611.16,0.0,-0.86847,0.00013,14.14318]
[1780044831556,24.88,73609.45,0.0,-0.86868,0.00013,14.12712]
[1780044837454,24.88,73609.92,0.0,-0.86861,0.00013,14.13233]
[1780044840619,24.88,73603.86,0.0,-0.86939,0.00013,14.07336]
[1780044842633,24.88,73601.03,0.0,-0.86976,0.00013,14.04529]
[1780044847668,24.88,73600.74,0.0,-0.86981,0.00013,14.04161]
[1780044852703,24.88,73600.54,0.0,-0.86984,0.00013,14.03923]
[1780044856639,24.88,73600.11,0.0,-0.86989,0.00013,14.03513]
[1780044860758,24.88,73588.99,0.0,-0.8713,0.00013,13.92738]
[1780044865794,24.88,73590.11,0.0,-0.87116,0.00013,13.93817]
[1780044870829,24.88,73591.64,0.0,-0.87096,0.00013,13.9539]
[1780044872844,24.88,73594.75,0.0,-0.87059,0.00013,13.98038]
[1780044877879,24.88,73594.98,0.0,-0.87056,0.00013,13.98216]
[1780044882914,24.88,73597.81,0.0,-0.87021,0.00013,14.00916]
[1780044887949,24.88,73602.15,0.0,-0.86967,0.00013,14.0506]
[1780044890970,24.88,73604.85,0.0,-0.86933,0.00013,14.0764]
[1780044896005,24.88,73605.32,0.0,-0.86927,0.00013,14.08063]
[1780044901048,24.88,73605.29,0.0,-0.86925,0.00013,14.08262]
[1780044907090,24.88,73604.66,0.0,-0.86929,0.00013,14.07917]
[1780044913132,24.89,73604.54,0.0,-0.86924,0.00013,14.08256]
[1780044922195,24.9,73602.96,0.0,-0.86935,0.00013,14.07434]
[1780044923202,24.9,73594.59,0.0,-0.87041,0.00013,13.99346]
[1780044924209,24.9,73592.87,0.0,-0.87062,0.00013,13.97728]
[1780044925216,24.9,73587.83,0.0,-0.87126,0.00013,13.92878]
[1780044926224,24.9,73585.1,0.0,-0.8716,0.00013,13.90285]
[1780044927503,24.9,73585.1,0.0,-0.8716,0.00013,13.90285]
[1780044927622,24.9,73585.1,0.0,-0.8716,0.00013,13.90285]
[1780044927680,24.91,73577.29,0.0,-0.87257,0.00013,13.8282]
[1780044928237,24.91,73567.5,0.0,-0.8738,0.00013,13.73306]
[1780044929244,24.91,73565.83,0.0,-0.874,0.00013,13.71768]
[1780044932760,24.91,73565.54,0.0,-0.87404,0.00013,13.71283]
[1780044938306,24.92,73564.1,0.0,-0.87414,0.00013,13.70527]
[1780044943342,24.92,73568.83,0.0,-0.87348,0.00013,13.75616]
[1780044946929,24.93,73571.5,0.0,-0.87312,0.00013,13.7839]
[1780044946950,24.93,73571.5,0.0,-0.87312,0.00013,13.7839]
[1780044946970,24.93,73571.5,0.0,-0.87312,0.00013,13.7839]
[1780044949442,24.93,73571.79,0.0,-0.87305,0.00013,13.78935]
[1780044949467,24.93,73571.79,0.0,-0.87305,0.00013,13.78935]
[1780044949488,24.93,73571.79,0.0,-0.87305,0.00013,13.78935]
[1780044949544,24.93,73571.79,0.0,-0.87304,0.00013,13.79023]
[1780044955078,24.93,73571.79,0.0,-0.87304,0.00013,13.79023]
[1780044955180,24.94,73571.77,0.0,-0.87297,0.00013,13.79529]
[1780044955217,24.94,73571.77,0.0,-0.87297,0.00013,13.79529]
[1780044959252,24.94,73568.82,0.0,-0.8733,0.00013,13.76934]
[1780044959304,24.94,73568.82,0.0,-0.8733,0.00013,13.76934]
[1780044959473,24.94,73568.82,0.0,-0.8733,0.00013,13.76934]
[1780044961468,24.95,73561.08,0.0,-0.87424,0.00013,13.69704]
[1780044964495,24.95,73557.41,0.0,-0.87466,0.00012,13.66449]
[1780044966513,24.95,73551.26,0.0,-0.8754,0.00012,13.60711]
[1780044969534,24.99,73546.65,0.0,-0.87565,0.00012,13.58659]
[1780044974532,25.05,73545.41,0.0,-0.87522,0.00012,13.61928]
[1780044974582,25.05,73545.41,0.0,-0.87522,0.00012,13.61928]
[1780044974720,25.05,73545.41,0.0,-0.87522,0.00012,13.61928]
[1780044977590,25.05,73549.78,0.0,-0.87462,0.00012,13.66569]
[1780044980610,25.06,73554.08,0.0,-0.87405,0.00012,13.71014]
[1780044982122,25.06,73554.08,0.0,-0.87405,0.00012,13.71014]
[1780044982173,25.06,73554.08,0.0,-0.87405,0.00012,13.71014]
[1780044982221,25.06,73554.18,0.0,-0.87401,0.00012,13.71296]
[1780044983668,25.06,73554.38,0.0,-0.87398,0.00012,13.71581]
[1780044983671,25.06,73554.38,0.0,-0.87398,0.00012,13.71581]
[1780044983721,25.06,73554.38,0.0,-0.87398,0.00012,13.71581]
[1780044983770,25.06,73554.16,0.0,-0.87399,0.00012,13.71459]
[1780044987675,25.06,73554.05,0.0,-0.87397,0.00012,13.71624]
[1780044987727,25.06,73554.05,0.0,-0.87397,0.00012,13.71624]
[1780044987968,25.06,73554.05,0.0,-0.87397,0.00012,13.71624]
[1780044991322,25.07,73553.51,0.0,-0.87399,0.00012,13.71459]
[1780044991328,25.07,73553.51,0.0,-0.87399,0.00012,13.71459]
[1780044991467,25.07,73553.51,0.0,-0.87399,0.00012,13.71459]
[1780044991692,25.07,73552.82,0.0,-0.87409,0.00012,13.70506]
[1780044996728,25.08,73553.8,0.0,-0.87391,0.00012,13.71898]
[1780044998499,25.08,73553.86,0.0,-0.87389,0.00012,13.72042]
[1780044998551,25.08,73553.86,0.0,-0.87389,0.00012,13.72042]
[1780044998721,25.08,73553.86,0.0,-0.87389,0.00012,13.72042]
[1780044999210,25.08,73553.86,0.0,-0.87389,0.00012,13.72042]
[1780044999220,25.08,73553.86,0.0,-0.87389,0.00012,13.72042]
[1780044999311,25.08,73553.87,0.0,-0.87388,0.00012,13.72137]
[1780045004785,25.09,73558.69,0.0,-0.87321,0.00013,13.77289]
[1780045007843,25.09,73559.03,0.0,-0.87315,0.00013,13.77768]
[1780045007895,25.09,73559.03,0.0,-0.87315,0.00013,13.77768]
[1780045007970,25.09,73559.03,0.0,-0.87315,0.00013,13.77768]
[1780045008943,25.09,73558.84,0.0,-0.87316,0.00013,13.77661]
[1780045008967,25.09,73558.84,0.0,-0.87316,0.00013,13.77661]
[1780045008993,25.09,73558.84,0.0,-0.87316,0.00013,13.77661]
[1780045009045,25.09,73558.79,0.0,-0.87316,0.00013,13.77689]
[1780045010185,25.09,73558.79,0.0,-0.87316,0.00013,13.77689]
[1780045010218,25.09,73558.79,0.0,-0.87316,0.00013,13.77689]
[1780045010232,25.09,73558.9,0.0,-0.87314,0.00013,13.77871]
[1780045014631,25.1,73559.77,0.0,-0.87299,0.00013,13.79012]
[1780045014684,25.1,73559.77,0.0,-0.87299,0.00013,13.79012]
[1780045014728,25.1,73559.77,0.0,-0.87299,0.00013,13.79012]
[1780045019892,25.1,73560.02,0.0,-0.8729,0.00013,13.79641]
[1780045025935,25.11,73559.94,0.0,-0.87286,0.00013,13.79933]
[1780045029091,25.11,73559.76,0.0,-0.87287,0.00013,13.79882]
[1780045029097,25.11,73559.76,0.0,-0.87287,0.00013,13.79882]
[1780045029223,25.11,73559.76,0.0,-0.87287,0.00013,13.79882]
[1780045030174,25.11,73559.46,0.0,-0.8729,0.00013,13.79654]
[1780045030216,25.11,73559.46,0.0,-0.8729,0.00013,13.79654]
[1780045030469,25.11,73559.46,0.0,-0.8729,0.00013,13.79654]
[1780045030528,25.11,73559.46,0.0,-0.87289,0.00013,13.79716]
[1780045036015,25.11,73559.78,0.0,-0.8728,0.00013,13.80391]
[1780045041043,25.12,73560.9,0.0,-0.87262,0.00013,13.81771]
[1780045046078,25.12,73559.64,0.0,-0.87274,0.00013,13.8085]
[1780045051452,25.12,73559.69,0.0,-0.87271,0.00013,13.81077]
[1780045051473,25.12,73559.69,0.0,-0.87271,0.00013,13.81077]
[1780045051502,25.12,73559.69,0.0,-0.87271,0.00013,13.81077]
[1780045052361,25.13,73559.69,0.0,-0.87273,0.00013,13.80819]
[1780045052426,25.13,73559.69,0.0,-0.87273,0.00013,13.80819]
[1780045052468,25.13,73559.69,0.0,-0.87273,0.00013,13.80819]
[1780045053111,25.13,73559.69,0.0,-0.87273,0.00013,13.80819]
[1780045053217,25.13,73559.69,0.0,-0.87273,0.00013,13.80819]
[1780045053212,25.13,73559.69,0.0,-0.87271,0.00013,13.80937]
[1780045059169,25.13,73560.06,0.0,-0.87262,0.00013,13.81645]
[1780045060844,25.13,73559.88,0.0,-0.87263,0.00013,13.81529]
[1780045060977,25.13,73559.88,0.0,-0.87263,0.00013,13.81529]
[1780045063889,25.14,73563.57,0.0,-0.87215,0.00013,13.85255]
[1780045063935,25.14,73563.57,0.0,-0.87215,0.00013,13.85255]
[1780045063970,25.14,73563.57,0.0,-0.87215,0.00013,13.85255]
[1780045064613,25.14,73565.68,0.0,-0.87187,0.00013,13.87343]
[1780045064658,25.14,73565.68,0.0,-0.87187,0.00013,13.87343]
[1780045064722,25.14,73565.68,0.0,-0.87187,0.00013,13.87343]
[1780045065211,25.14,73566.0,0.0,-0.87183,0.00013,13.877]
[1780045067225,25.14,73572.11,0.0,-0.87104,0.00013,13.93713]
[1780045069014,25.14,73575.54,0.0,-0.8706,0.00013,13.97083]
[1780045069217,25.14,73575.54,0.0,-0.8706,0.00013,13.97083]
[1780045071731,25.14,73573.45,0.0,-0.87084,0.00013,13.95223]
[1780045071783,25.14,73573.45,0.0,-0.87084,0.00013,13.95223]
[1780045071969,25.14,73573.45,0.0,-0.87084,0.00013,13.95223]
[1780045072260,25.14,73573.39,0.0,-0.87084,0.00013,13.95221]
[1780045077295,25.15,73575.98,0.0,-0.87048,0.00013,13.97995]
[1780045079438,25.15,73577.94,0.0,-0.87023,0.00013,13.99921]
[1780045079472,25.15,73577.94,0.0,-0.87023,0.00013,13.99921]
[1780045079489,25.15,73577.94,0.0,-0.87023,0.00013,13.99921]
[1780045083020,25.15,73577.39,0.0,-0.87029,0.00013,13.99478]
[1780045083063,25.15,73577.39,0.0,-0.87029,0.00013,13.99478]
[1780045083224,25.15,73577.39,0.0,-0.87029,0.00013,13.99478]
[1780045083587,25.15,73576.6,0.0,-0.87038,0.00013,13.98776]
[1780045083720,25.15,73576.6,0.0,-0.87038,0.00013,13.98776]
[1780045084245,25.15,73576.6,0.0,-0.87038,0.00013,13.98776]
[1780045084297,25.15,73576.6,0.0,-0.87038,0.00013,13.98776]
[1780045084468,25.15,73576.53,0.0,-0.87038,0.00013,13.9874]
[1780045084569,25.15,73576.33,0.0,-0.87041,0.00013,13.98547]
[1780045089379,25.15,73569.92,0.0,-0.8712,0.00013,13.92521]
[1780045093070,25.15,73567.43,0.0,-0.8715,0.00013,13.90207]
[1780045093127,25.15,73567.43,0.0,-0.8715,0.00013,13.90207]
[1780045093223,25.15,73567.43,0.0,-0.8715,0.00013,13.90207]
[1780045093498,25.15,73567.98,0.0,-0.87142,0.00013,13.90827]
[1780045093502,25.15,73567.98,0.0,-0.87142,0.00013,13.90827]
[1780045093721,25.15,73567.98,0.0,-0.87142,0.00013,13.90827]
[1780045093725,25.15,73567.39,0.0,-0.87149,0.00013,13.90258]
[1780045099456,25.16,73567.49,0.0,-0.87144,0.00013,13.90621]
[1780045102673,25.16,73566.36,0.0,-0.87157,0.00013,13.89637]
[1780045102716,25.16,73566.36,0.0,-0.87157,0.00013,13.89637]
[1780045102971,25.16,73566.36,0.0,-0.87157,0.00013,13.89637]
[1780045103063,25.16,73566.36,0.0,-0.87157,0.00013,13.89637]
[1780045103122,25.16,73566.36,0.0,-0.87157,0.00013,13.89637]
[1780045103218,25.16,73566.36,0.0,-0.87157,0.00013,13.89637]
[1780045103269,25.16,73566.36,0.0,-0.87155,0.00013,13.89763]
[1780045107950,25.16,73566.29,0.0,-0.87154,0.00013,13.89885]
[1780045107972,25.16,73566.29,0.0,-0.87154,0.00013,13.89885]
[1780045107996,25.16,73566.29,0.0,-0.87154,0.00013,13.89885]
[1780045112250,25.17,73566.46,0.0,-0.87148,0.00013,13.90305]
[1780045112302,25.17,73566.46,0.0,-0.87148,0.00013,13.90305]
[1780045112472,25.17,73565.83,0.0,-0.87158,0.00013,13.89432]
[1780045112510,25.17,73565.83,0.0,-0.87158,0.00013,13.89432]
[1780045112560,25.17,73565.83,0.0,-0.87158,0.00013,13.89432]
[1780045112723,25.17,73565.83,0.0,-0.87158,0.00013,13.89432]
[1780045112823,25.17,73564.2,0.0,-0.87177,0.00013,13.87912]
[1780045113512,25.17,73564.2,0.0,-0.87177,0.00013,13.87912]
[1780045113730,25.17,73564.2,0.0,-0.87177,0.00013,13.87912]
[1780045113830,25.17,73564.52,0.0,-0.87173,0.00013,13.88271]
[1780045114563,25.17,73549.52,0.0,-0.8736,0.00012,13.73834]
[1780045115570,25.17,73541.86,0.0,-0.87455,0.00012,13.66528]
[1780045120605,25.17,73542.73,0.0,-0.87442,0.00012,13.67502]
[1780045122312,25.17,73542.73,0.0,-0.87442,0.00012,13.67502]
[1780045122360,25.17,73542.73,0.0,-0.87442,0.00012,13.67502]
[1780045122472,25.17,73542.7,0.0,-0.87442,0.00012,13.67499]
[1780045122533,25.17,73542.7,0.0,-0.87442,0.00012,13.67499]
[1780045122606,25.17,73542.7,0.0,-0.87442,0.00012,13.67499]
[1780045122721,25.17,73542.7,0.0,-0.87442,0.00012,13.67499]
[1780045122819,25.17,73542.83,0.0,-0.8744,0.00012,13.67673]
[1780045128661,25.18,73543.69,0.0,-0.87428,0.00012,13.6861]
[1780045132689,25.18,73548.65,0.0,-0.87365,0.00012,13.7345]
[1780045137741,25.18,73551.66,0.0,-0.87327,0.00012,13.7638]
[1780045137789,25.18,73551.66,0.0,-0.87327,0.00012,13.7638]
[1780045137873,25.18,73551.66,0.0,-0.87327,0.00012,13.7638]
[1780045137883,25.18,73551.66,0.0,-0.87327,0.00012,13.7638]
[1780045137970,25.18,73551.66,0.0,-0.87327,0.00012,13.7638]
[1780045138027,25.18,73551.66,0.0,-0.87327,0.00012,13.76389]
[1780045143768,25.18,73552.3,0.0,-0.87319,0.00012,13.77022]
[1780045150818,25.18,73551.67,0.0,-0.87325,0.00012,13.76577]
[1780045153865,25.18,73550.1,0.0,-0.87344,0.00012,13.7509]
[1780045153940,25.18,73550.1,0.0,-0.87344,0.00012,13.7509]
[1780045153968,25.18,73550.1,0.0,-0.87344,0.00012,13.7509]
[1780045154160,25.18,73550.1,0.0,-0.87344,0.00012,13.7509]
[1780045154212,25.18,73550.1,0.0,-0.87344,0.00012,13.7509]
[1780045154218,25.18,73550.1,0.0,-0.87344,0.00012,13.7509]
[1780045154259,25.18,73550.02,0.0,-0.87344,0.00012,13.75046]
[1780045159880,25.18,73553.38,0.0,-0.873,0.00012,13.78459]
[1780045164836,25.18,73553.52,0.0,-0.87297,0.00012,13.78684]
[1780045164879,25.18,73553.52,0.0,-0.87297,0.00012,13.78684]
[1780045164971,25.18,73553.52,0.0,-0.87297,0.00012,13.78684]
[1780045164985,25.18,73553.52,0.0,-0.87297,0.00012,13.78684]
[1780045165017,25.18,73553.52,0.0,-0.87297,0.00012,13.78684]
[1780045165221,25.18,73553.52,0.0,-0.87297,0.00012,13.78684]
[1780045165222,25.18,73553.52,0.0,-0.87296,0.00012,13.78756]
[1780045173653,25.19,73553.53,0.0,-0.87295,0.00012,13.78873]
[1780045173702,25.19,73553.53,0.0,-0.87295,0.00012,13.78873]
[1780045173723,25.19,73553.53,0.0,-0.87295,0.00012,13.78873]
[1780045173798,25.19,73553.53,0.0,-0.87295,0.00012,13.78873]
[1780045173849,25.19,73553.53,0.0,-0.87295,0.00012,13.78873]
[1780045173968,25.19,73553.53,0.0,-0.87295,0.00012,13.78873]
[1780045173980,25.19,73553.37,0.0,-0.87297,0.00012,13.78557]
[1780045178981,25.19,73553.43,0.0,-0.87294,0.00012,13.78724]
[1780045185070,25.2,73553.39,0.0,-0.87291,0.00012,13.7901]
[1780045191505,25.2,73553.34,0.0,-0.87291,0.00012,13.79004]
[1780045191559,25.2,73553.34,0.0,-0.87291,0.00012,13.79004]
[1780045191611,25.2,73553.34,0.0,-0.87291,0.00012,13.79004]
[1780045191723,25.2,73553.34,0.0,-0.87291,0.00012,13.79004]
[1780045191801,25.2,73553.34,0.0,-0.87288,0.00012,13.79222]
[1780045193702,25.2,73554.37,0.0,-0.87274,0.00012,13.80299]
[1780045194967,25.2,73554.7,0.0,-0.87269,0.00012,13.80659]
[1780045195141,25.2,73555.14,0.0,-0.87263,0.00012,13.81124]
[1780045196611,25.2,73556.2,0.0,-0.87249,0.00013,13.82186]
[1780045196654,25.2,73556.2,0.0,-0.87249,0.00013,13.82186]
[1780045196721,25.2,73556.2,0.0,-0.87249,0.00013,13.82186]
[1780045202190,25.21,73565.35,0.0,-0.87131,0.00013,13.91247]
[1780045204205,25.21,73565.81,0.0,-0.87124,0.00013,13.9175]
[1780045204697,25.21,73565.81,0.0,-0.87124,0.00013,13.9175]
[1780045204718,25.21,73565.81,0.0,-0.87124,0.00013,13.9175]
[1780045204942,25.21,73565.81,0.0,-0.87124,0.00013,13.9175]
[1780045204971,25.21,73565.81,0.0,-0.87124,0.00013,13.9175]
[1780045204976,25.21,73565.81,0.0,-0.87124,0.00013,13.9175]
[1780045205211,25.21,73566.85,0.0,-0.87111,0.00013,13.92783]
[1780045206618,25.21,73566.89,0.0,-0.8711,0.00013,13.92852]
[1780045208971,25.21,73566.93,0.0,-0.87109,0.00013,13.92952]
[1780045209239,25.21,73567.16,0.0,-0.87105,0.00013,13.93205]
[1780045212547,25.21,73567.01,0.0,-0.87106,0.00013,13.93156]
[1780045212598,25.21,73567.01,0.0,-0.87106,0.00013,13.93156]
[1780045212719,25.21,73567.01,0.0,-0.87106,0.00013,13.93156]
[1780045215345,25.21,73564.99,0.0,-0.87131,0.00013,13.91279]
[1780045215397,25.21,73564.99,0.0,-0.87131,0.00013,13.91279]
[1780045215446,25.21,73565.57,0.0,-0.87123,0.00013,13.91873]
[1780045215470,25.21,73565.57,0.0,-0.87123,0.00013,13.91873]
[1780045216296,25.21,73565.67,0.0,-0.87121,0.00013,13.92005]
[1780045221330,25.21,73565.63,0.0,-0.87119,0.00013,13.9215]
[1780045223404,25.21,73565.51,0.0,-0.8712,0.00013,13.92072]
[1780045223452,25.21,73565.51,0.0,-0.8712,0.00013,13.92072]
[1780045223469,25.22,73565.06,0.0,-0.87125,0.00013,13.91676]
[1780045224505,25.22,73565.1,0.0,-0.87124,0.00013,13.91753]
[1780045224552,25.22,73565.1,0.0,-0.87124,0.00013,13.91753]
[1780045224718,25.22,73565.1,0.0,-0.87124,0.00013,13.91753]
[1780045225359,25.22,73564.63,0.0,-0.8713,0.00013,13.9134]
[1780045230394,25.22,73565.83,0.0,-0.87112,0.00013,13.92689]
[1780045233431,25.22,73565.98,0.0,-0.87112,0.00013,13.92534]
[1780045233469,25.22,73565.98,0.0,-0.87112,0.00013,13.92534]
[1780045233607,25.22,73565.51,0.0,-0.87117,0.00013,13.92121]
[1780045233719,25.22,73565.51,0.0,-0.87117,0.00013,13.92121]
[1780045234423,25.22,73565.66,0.0,-0.87115,0.00013,13.92306]
[1780045235468,25.22,73565.66,0.0,-0.87115,0.00013,13.92306]
[1780045236969,25.22,73565.76,0.0,-0.87112,0.00013,13.92482]
[1780045237444,25.22,73565.86,0.0,-0.87111,0.00013,13.92618]
[1780045239224,25.22,73565.79,0.0,-0.87111,0.00013,13.92589]
[1780045239276,25.22,73565.79,0.0,-0.87111,0.00013,13.92589]
[1780045239469,25.22,73565.79,0.0,-0.87111,0.00013,13.92589]
[1780045241387,25.22,73565.11,0.0,-0.87119,0.00013,13.92014]
[1780045241438,25.22,73565.11,0.0,-0.87119,0.00013,13.92014]
[1780045241470,25.22,73565.11,0.0,-0.87119,0.00013,13.92014]
[1780045241472,25.23,73565.3,0.0,-0.87116,0.00013,13.92237]
[1780045247811,25.23,73567.1,0.0,-0.87091,0.00013,13.94116]
[1780045247862,25.23,73567.1,0.0,-0.87091,0.00013,13.94116]
[1780045247967,25.23,73567.1,0.0,-0.87091,0.00013,13.94116]
[1780045254392,25.23,73567.19,0.0,-0.87087,0.00013,13.94432]
[1780045254444,25.23,73567.19,0.0,-0.87087,0.00013,13.94432]
[1780045254470,25.23,73567.19,0.0,-0.87087,0.00013,13.94432]
[1780045254799,25.23,73566.68,0.0,-0.87092,0.00013,13.94003]
[1780045254851,25.23,73566.68,0.0,-0.87092,0.00013,13.94003]
[1780045254968,25.23,73566.68,0.0,-0.87092,0.00013,13.94003]
[1780045255057,25.23,73565.54,0.0,-0.87106,0.00013,13.92938]
[1780045260606,25.23,73564.78,0.0,-0.87114,0.00013,13.92362]
[1780045262945,25.23,73564.43,0.0,-0.87118,0.00013,13.92056]
[1780045262974,25.23,73564.43,0.0,-0.87118,0.00013,13.92056]
[1780045262998,25.23,73564.43,0.0,-0.87118,0.00013,13.92056]
[1780045263207,25.23,73564.43,0.0,-0.87118,0.00013,13.92056]
[1780045263219,25.23,73564.43,0.0,-0.87118,0.00013,13.92056]
[1780045263419,25.24,73558.42,0.0,-0.87192,0.00013,13.86348]
[1780045264152,25.24,73558.42,0.0,-0.87192,0.00013,13.86348]
[1780045264228,25.24,73558.42,0.0,-0.87192,0.00013,13.86348]
[1780045264386,25.24,73553.88,0.0,-0.87249,0.00012,13.82033]
[1780045266971,25.24,73554.29,0.0,-0.87243,0.00012,13.82472]
[1780045267070,25.24,73554.42,0.0,-0.8724,0.00012,13.82687]
[1780045272547,25.24,73555.77,0.0,-0.87221,0.00013,13.84156]
[1780045272594,25.24,73555.77,0.0,-0.87221,0.00013,13.84156]
[1780045272717,25.24,73555.77,0.0,-0.87221,0.00013,13.84156]
[1780045272964,25.24,73555.77,0.0,-0.87221,0.00013,13.84156]
[1780045273016,25.24,73555.77,0.0,-0.87221,0.00013,13.84156]
[1780045273219,25.24,73555.77,0.0,-0.87221,0.00013,13.84156]
[1780045273223,25.24,73554.35,0.0,-0.87237,0.00012,13.8288]
[1780045278732,25.24,73554.85,0.0,-0.87228,0.00013,13.83588]
[1780045281403,25.24,73554.63,0.0,-0.8723,0.00012,13.83419]
[1780045281838,25.25,73554.33,0.0,-0.87233,0.00012,13.83215]
[1780045281889,25.25,73554.33,0.0,-0.87233,0.00012,13.83215]
[1780045281969,25.25,73554.33,0.0,-0.87233,0.00012,13.83215]
[1780045282045,25.25,73553.59,0.0,-0.87242,0.00012,13.82546]
[1780045284617,25.25,73551.72,0.0,-0.87264,0.00012,13.80794]
[1780045289816,25.25,73550.53,0.0,-0.87276,0.00012,13.79928]
[1780045290642,25.25,73550.53,0.0,-0.87276,0.00012,13.79928]
[1780045290695,25.25,73550.53,0.0,-0.87276,0.00012,13.79928]
[1780045290717,25.25,73550.53,0.0,-0.87276,0.00012,13.79928]
[1780045291005,25.25,73550.53,0.0,-0.87276,0.00012,13.79928]
[1780045291106,25.25,73550.53,0.0,-0.87277,0.00012,13.79644]
[1780045296865,25.26,73550.73,0.0,-0.87272,0.00012,13.80063]
[1780045302254,25.26,73552.68,0.0,-0.87245,0.00012,13.82112]
[1780045307942,25.26,73552.0,0.0,-0.87249,0.00012,13.81791]
[1780045312977,25.27,73552.66,0.0,-0.87238,0.00012,13.82624]
[1780045314993,25.27,73555.3,0.0,-0.87204,0.00013,13.85231]
[1780045320028,25.27,73554.98,0.0,-0.87206,0.00013,13.85086]
[1780045325063,25.27,73553.59,0.0,-0.87221,0.00012,13.83912]
[1780045330097,25.27,73553.87,0.0,-0.87216,0.00012,13.84337]
[1780045337147,25.28,73553.51,0.0,-0.87218,0.00012,13.84199]
[1780045342204,25.28,73553.67,0.0,-0.87214,0.00012,13.84494]
[1780045348244,25.28,73559.72,0.0,-0.87136,0.00013,13.90464]
[1780045353279,25.28,73561.03,0.0,-0.87121,0.00013,13.91435]
[1780045355293,25.28,73563.59,0.0,-0.87088,0.00013,13.93928]
[1780045360328,25.28,73565.86,0.0,-0.87059,0.00013,13.96172]
[1780045366370,25.28,73567.01,0.0,-0.87044,0.00013,13.97334]
[1780045371405,25.28,73571.68,0.0,-0.86984,0.00013,14.01862]
[1780045376440,25.28,73574.35,0.0,-0.8695,0.00013,14.04429]
[1780045379461,25.28,73577.48,0.0,-0.86911,0.00013,14.07439]
[1780045383545,25.28,73577.92,0.0,-0.86905,0.00013,14.07894]
[1780045390538,25.29,73580.76,0.0,-0.86868,0.00013,14.10699]
[1780045395573,25.29,73581.43,0.0,-0.86859,0.00013,14.11381]
[1780045400609,25.29,73581.18,0.0,-0.86861,0.00013,14.11182]
[1780045402130,25.29,73581.52,0.0,-0.86857,0.00013,14.11519]
[1780045407658,25.29,73582.43,0.0,-0.86843,0.00013,14.12563]
[1780045411685,25.29,73597.03,0.0,-0.86657,0.00013,14.26371]
[1780045412692,25.29,73599.59,0.0,-0.86624,0.00013,14.28854]
[1780045416720,25.29,73602.74,0.0,-0.86583,0.00013,14.31917]
[1780045421755,25.29,73603.72,0.0,-0.86571,0.00013,14.32873]
[1780045426790,25.29,73604.89,0.0,-0.86555,0.00013,14.34003]
[1780045431825,25.29,73605.73,0.0,-0.86543,0.00013,14.34912]
[1780045436860,25.29,73606.52,0.0,-0.86531,0.00013,14.35832]
[1780045441895,25.3,73607.12,0.0,-0.86521,0.00013,14.36565]
[1780045448944,25.3,73606.59,0.0,-0.86524,0.00013,14.36369]
[1780045453980,25.31,73605.64,0.0,-0.86531,0.00013,14.35774]
[1780045460027,25.31,73603.45,0.0,-0.86555,0.00013,14.34034]
[1780045464055,25.31,73595.62,0.0,-0.86652,0.00013,14.26726]
[1780045467076,25.32,73592.95,0.0,-0.86684,0.00013,14.24361]
[1780045472111,25.32,73589.46,0.0,-0.86726,0.00013,14.20996]
[1780045477146,25.33,73587.47,0.0,-0.86745,0.00013,14.19555]
[1780045479160,25.34,73581.16,0.0,-0.86814,0.00013,14.14355]
[1780045483188,25.35,73585.97,0.0,-0.86748,0.00013,14.19313]
[1780045484195,25.35,73589.74,0.0,-0.86699,0.00013,14.23017]
[1780045489230,25.35,73590.53,0.0,-0.86684,0.00013,14.24125]
[1780045490237,25.35,73586.21,0.0,-0.86738,0.00013,14.20038]
[1780045491244,25.35,73583.34,0.0,-0.86774,0.00013,14.17352]
[1780045494265,25.36,73580.72,0.0,-0.86804,0.00013,14.15074]
[1780045498293,25.36,73577.06,0.0,-0.86846,0.00013,14.11879]
[1780045499300,25.36,73569.39,0.0,-0.86943,0.00013,14.04575]
[1780045500307,25.36,73561.34,0.0,-0.87043,0.00013,13.96926]
[1780045501314,25.37,73559.22,0.0,-0.87069,0.00013,13.94974]
[1780045502321,25.37,73569.63,0.0,-0.86937,0.00013,14.05033]
[1780045503328,25.37,73573.46,0.0,-0.86887,0.00013,14.08774]
[1780045505342,25.37,73576.47,0.0,-0.86847,0.00013,14.11781]
[1780045507404,25.37,73577.07,0.0,-0.86839,0.00013,14.12413]
[1780045509370,25.37,73582.39,0.0,-0.86768,0.00013,14.17738]
[1780045514405,25.38,73583.88,0.0,-0.86746,0.00013,14.19424]
[1780045519446,25.38,73587.22,0.0,-0.86699,0.00013,14.22959]
[1780045520453,25.38,73590.37,0.0,-0.86658,0.00013,14.26054]
[1780045522587,25.38,73589.85,0.0,-0.86663,0.00013,14.25615]
[1780045528509,25.39,73589.0,0.0,-0.86668,0.00013,14.25248]
[1780045530523,25.39,73593.22,0.0,-0.86611,0.00013,14.295]
[1780045534551,25.4,73597.78,0.0,-0.86551,0.00013,14.33873]
[1780045536564,25.4,73600.82,0.0,-0.86509,0.00013,14.36968]
[1780045541600,25.41,73600.57,0.0,-0.86507,0.00013,14.37129]
[1780045546635,25.41,73599.38,0.0,-0.86517,0.00013,14.36388]
[1780045549656,25.41,73603.63,0.0,-0.86458,0.00013,14.40734]
[1780045554691,25.42,73603.24,0.0,-0.86458,0.00013,14.40759]
[1780045560733,25.43,73603.7,0.0,-0.86445,0.00013,14.41687]
[1780045565768,25.43,73604.03,0.0,-0.86435,0.00013,14.42411]
[1780045570803,25.44,73604.59,0.0,-0.86423,0.00013,14.43355]
[1780045575839,25.44,73604.7,0.0,-0.86416,0.00013,14.43865]
[1780045580875,25.45,73607.28,0.0,-0.86377,0.00013,14.46745]
[1780045582897,25.45,73612.35,0.0,-0.86309,0.00013,14.51772]
[1780045587933,25.46,73611.82,0.0,-0.86311,0.00013,14.51604]
[1780045592968,25.46,73612.77,0.0,-0.86297,0.00013,14.52479]
[1780045595989,25.47,73615.64,0.0,-0.86257,0.00013,14.55436]
[1780045601025,25.47,73616.22,0.0,-0.86245,0.00013,14.56297]
[1780045607067,25.47,73616.27,0.0,-0.8624,0.00013,14.56699]
[1780045612101,25.48,73618.55,0.0,-0.86206,0.00013,14.59173]
[1780045616170,25.48,73618.41,0.0,-0.86205,0.00013,14.59198]
[1780045616177,25.48,73618.41,0.0,-0.86205,0.00013,14.59198]
[1780045616217,25.48,73618.41,0.0,-0.86205,0.00013,14.59198]
[1780045616271,25.48,73618.44,0.0,-0.86204,0.00013,14.59333]
[1780045621167,25.49,73614.04,0.0,-0.86258,0.00013,14.5531]
[1780045622174,25.49,73610.25,0.0,-0.86307,0.00013,14.51718]
[1780045624188,25.49,73611.15,0.0,-0.86293,0.00013,14.52706]
[1780045629224,25.49,73614.07,0.0,-0.86251,0.00013,14.55825]
[1780045634258,25.5,73613.26,0.0,-0.86257,0.00013,14.55342]
[1780045636274,25.5,73601.62,0.0,-0.86407,0.00013,14.44282]
[1780045637281,25.5,73597.56,0.0,-0.86459,0.00013,14.40413]
[1780045638288,25.5,73598.02,0.0,-0.86452,0.00013,14.40894]
[1780045642317,25.5,73600.64,0.0,-0.86416,0.00013,14.43617]
[1780045647352,25.51,73601.18,0.0,-0.86406,0.00013,14.44318]
[1780045652387,25.51,73604.09,0.0,-0.86369,0.00013,14.46904]
[1780045657741,25.51,73604.62,0.0,-0.86361,0.00013,14.47474]
[1780045661450,25.51,73607.93,0.0,-0.86316,0.00013,14.50851]
[1780045666485,25.51,73609.28,0.0,-0.86296,0.00013,14.52305]
[1780045671520,25.52,73608.7,0.0,-0.86299,0.00013,14.52039]
[1780045676555,25.52,73609.29,0.0,-0.86288,0.00013,14.52884]
[1780045681590,25.53,73607.41,0.0,-0.86309,0.00013,14.51355]
[1780045686625,25.53,73607.21,0.0,-0.86307,0.00013,14.51442]
[1780045691660,25.53,73607.87,0.0,-0.86295,0.00013,14.52345]
[1780045696695,25.54,73612.05,0.0,-0.86238,0.00013,14.56527]
[1780045701730,25.54,73613.76,0.0,-0.86214,0.00013,14.58328]
[1780045706765,25.54,73614.06,0.0,-0.86207,0.00013,14.58812]
[1780045711800,25.54,73614.66,0.0,-0.86201,0.00013,14.59077]
[1780045715828,25.54,73618.15,0.0,-0.86154,0.00013,14.62545]
[1780045720863,25.55,73618.67,0.0,-0.86145,0.00013,14.63252]
[1780045725898,25.55,73620.86,0.0,-0.86113,0.00013,14.6555]
[1780045730932,25.55,73617.33,0.0,-0.86157,0.00013,14.62347]
[1780045735968,25.56,73617.97,0.0,-0.86145,0.00013,14.6317]
[1780045742011,25.56,73618.37,0.0,-0.86137,0.00013,14.63798]
[1780045744038,25.56,73623.07,0.0,-0.86074,0.00013,14.68387]
[1780045748066,25.56,73625.88,0.0,-0.86036,0.00013,14.71219]
[1780045753101,25.56,73627.08,0.0,-0.86018,0.00013,14.7252]
[1780045758136,25.57,73627.09,0.0,-0.86016,0.00013,14.72677]
[1780045763170,25.57,73627.02,0.0,-0.86014,0.00013,14.72758]
[1780045766192,25.57,73630.28,0.0,-0.8597,0.00013,14.75978]
[1780045768206,25.57,73633.68,0.0,-0.85925,0.00013,14.79293]
[1780045772236,25.57,73636.47,0.0,-0.8589,0.00013,14.81674]
[1780045775257,25.57,73639.36,0.0,-0.85851,0.00013,14.84505]
[1780045777278,25.57,73642.32,0.0,-0.85811,0.00013,14.87413]
[1780045779291,25.57,73646.22,0.0,-0.85758,0.00013,14.91248]
[1780045784326,25.58,73647.57,0.0,-0.85737,0.00013,14.92732]
[1780045789361,25.58,73647.79,0.0,-0.85732,0.00013,14.93114]
[1780045794245,25.58,73648.53,0.0,-0.8572,0.00013,14.93959]
[1780045797417,25.58,73654.15,0.0,-0.85643,0.00013,14.99498]
[1780045798425,25.58,73658.01,0.0,-0.85591,0.00013,15.03244]
[1780045803459,25.59,73657.68,0.0,-0.85594,0.00013,15.03031]
[1780045806480,25.59,73661.65,0.0,-0.8554,0.00013,15.06912]
[1780045808494,25.59,73665.78,0.0,-0.85484,0.00013,15.10923]
[1780045809501,25.59,73671.42,0.0,-0.85407,0.00014,15.16411]
[1780045811515,25.59,73674.98,0.0,-0.85358,0.00014,15.19906]
[1780045814536,25.59,73678.07,0.0,-0.85315,0.00014,15.22966]
[1780045816550,25.59,73685.12,0.0,-0.85219,0.00014,15.29811]
[1780045818565,25.59,73689.35,0.0,-0.85161,0.00014,15.33917]
[1780045820578,25.59,73692.39,0.0,-0.85119,0.00014,15.36864]
[1780045825613,25.59,73693.52,0.0,-0.85103,0.00014,15.37975]
[1780045830649,25.59,73695.96,0.0,-0.85069,0.00014,15.4034]
[1780045831435,25.59,73695.96,0.0,-0.85069,0.00014,15.4034]
[1780045831468,25.59,73695.96,0.0,-0.85069,0.00014,15.4034]
[1780045832022,25.59,73695.96,0.0,-0.85069,0.00014,15.4034]
[1780045832042,25.59,73699.38,0.0,-0.85025,0.00014,15.4326]
[1780045832663,25.59,73702.64,0.0,-0.84981,0.00014,15.46403]
[1780045834677,25.59,73707.48,0.0,-0.84913,0.00014,15.51114]
[1780045839712,25.59,73708.5,0.0,-0.84898,0.00014,15.52167]
[1780045844747,25.59,73707.71,0.0,-0.84908,0.00014,15.51479]
[1780045846761,25.6,73717.13,0.0,-0.84777,0.00014,15.60605]
[1780045848775,25.6,73717.92,0.0,-0.84766,0.00014,15.61378]
[1780045852546,25.6,73720.36,0.0,-0.84732,0.00014,15.63747]
[1780045852719,25.6,73720.36,0.0,-0.84732,0.00014,15.63747]
[1780045858845,25.6,73721.98,0.0,-0.84709,0.00014,15.65326]
[1780045863883,25.6,73722.37,0.0,-0.84703,0.00014,15.65741]
[1780045867137,25.6,73722.47,0.0,-0.84702,0.00014,15.65874]
[1780045870970,25.6,73723.46,0.0,-0.84688,0.00014,15.66832]
[1780045873548,25.6,73725.6,0.0,-0.84657,0.00014,15.68926]
[1780045878135,25.6,73729.92,0.0,-0.84596,0.00014,15.73199]
[1780045878180,25.6,73729.46,0.0,-0.84602,0.00014,15.72776]
[1780045878220,25.6,73729.46,0.0,-0.84602,0.00014,15.72776]
[1780045884023,25.6,73730.74,0.0,-0.84582,0.00014,15.74144]
[1780045889058,25.6,73731.64,0.0,-0.84568,0.00014,15.75117]
[1780045890593,25.6,73732.06,0.0,-0.84562,0.00014,15.75543]
[1780045890632,25.6,73732.06,0.0,-0.84562,0.00014,15.75543]
[1780045890724,25.6,73732.06,0.0,-0.84562,0.00014,15.75543]
[1780045893413,25.6,73731.7,0.0,-0.84569,0.00014,15.74874]
[1780045893469,25.6,73731.7,0.0,-0.84569,0.00014,15.74874]
[1780045899127,25.61,73731.33,0.0,-0.84572,0.00014,15.74643]
[1780045902149,25.61,73735.07,0.0,-0.84519,0.00014,15.78317]
[1780045903449,25.61,73735.27,0.0,-0.84516,0.00014,15.78526]
[1780045903471,25.61,73735.27,0.0,-0.84516,0.00014,15.78526]
[1780045903496,25.61,73735.27,0.0,-0.84516,0.00014,15.78526]
[1780045906248,25.61,73735.59,0.0,-0.84511,0.00014,15.78867]
[1780045906470,25.61,73735.59,0.0,-0.84511,0.00014,15.78867]
[1780045907184,25.61,73740.52,0.0,-0.84441,0.00014,15.83662]
[1780045909933,25.61,73740.76,0.0,-0.84437,0.00014,15.83903]
[1780045909970,25.61,73740.76,0.0,-0.84437,0.00014,15.83903]
[1780045909985,25.61,73740.76,0.0,-0.84437,0.00014,15.83903]
[1780045911048,25.61,73740.48,0.0,-0.84441,0.00014,15.8365]
[1780045911225,25.61,73739.79,0.0,-0.84451,0.00014,15.82993]
[1780045913227,25.61,73734.07,0.0,-0.84531,0.00014,15.77496]
[1780045914269,25.61,73734.07,0.0,-0.84531,0.00014,15.77496]
[1780045914470,25.61,73734.07,0.0,-0.84531,0.00014,15.77496]
[1780045920654,25.61,73734.78,0.0,-0.84519,0.00014,15.7829]
[1780045920706,25.61,73734.78,0.0,-0.84519,0.00014,15.7829]
[1780045920722,25.61,73734.78,0.0,-0.84519,0.00014,15.7829]
[1780045922448,25.61,73734.69,0.0,-0.8452,0.00014,15.7824]
[1780045922475,25.61,73734.69,0.0,-0.8452,0.00014,15.7824]
[1780045923297,25.61,73728.18,0.0,-0.8461,0.00014,15.7199]
[1780045925578,25.61,73725.98,0.0,-0.84641,0.00014,15.69893]
[1780045925629,25.61,73725.98,0.0,-0.84641,0.00014,15.69893]
[1780045925727,25.61,73725.98,0.0,-0.84641,0.00014,15.69893]
[1780045931353,25.62,73728.83,0.0,-0.84598,0.00014,15.72862]
[1780045932362,25.62,73732.68,0.0,-0.84543,0.00014,15.76606]
[1780045933480,25.62,73732.68,0.0,-0.84543,0.00014,15.76606]
[1780045933530,25.62,73732.68,0.0,-0.84543,0.00014,15.76606]
[1780045933721,25.62,73732.68,0.0,-0.84543,0.00014,15.76606]
[1780045935393,25.62,73737.32,0.0,-0.84477,0.00014,15.81144]
[1780045936394,25.62,73753.94,0.0,-0.84243,0.00014,15.97199]
[1780045937402,25.62,73764.65,0.0,-0.8409,0.00014,16.07562]
[1780045938409,25.62,73765.29,0.0,-0.84081,0.00014,16.08206]
[1780045943444,25.62,73769.85,0.0,-0.84015,0.00014,16.1263]
[1780045945294,25.62,73769.43,0.0,-0.84021,0.00014,16.12223]
[1780045945344,25.62,73769.43,0.0,-0.84021,0.00014,16.12223]
[1780045945471,25.62,73769.43,0.0,-0.84021,0.00014,16.12223]
[1780045947477,25.62,73762.13,0.0,-0.84126,0.00014,16.05166]
[1780045950498,25.62,73756.46,0.0,-0.84206,0.00014,15.99707]
[1780045954526,25.62,73753.51,0.0,-0.8425,0.00014,15.9653]
[1780045957547,25.62,73749.54,0.0,-0.84306,0.00014,15.92737]
[1780045958918,25.62,73749.54,0.0,-0.84306,0.00014,15.92737]
[1780045958972,25.62,73749.54,0.0,-0.84306,0.00014,15.92737]
[1780045959013,25.62,73749.54,0.0,-0.84306,0.00014,15.92737]
[1780045964596,25.62,73748.67,0.0,-0.84316,0.00014,15.9204]
[1780045966700,25.62,73748.23,0.0,-0.84322,0.00014,15.91637]
[1780045966717,25.62,73748.23,0.0,-0.84322,0.00014,15.91637]
[1780045969631,25.62,73751.67,0.0,-0.84272,0.00014,15.95046]
[1780045972475,25.62,73750.32,0.0,-0.8429,0.00014,15.93778]
[1780045972526,25.62,73750.32,0.0,-0.8429,0.00014,15.93778]
[1780045972720,25.62,73750.32,0.0,-0.8429,0.00014,15.93778]
[1780045978941,25.63,73749.61,0.0,-0.84298,0.00014,15.9322]
[1780045978968,25.63,73749.61,0.0,-0.84298,0.00014,15.9322]
[1780045978988,25.63,73749.61,0.0,-0.84298,0.00014,15.9322]
[1780045980237,25.63,73750.05,0.0,-0.84292,0.00014,15.93666]
[1780045980474,25.63,73750.05,0.0,-0.84292,0.00014,15.93666]
[1780045985744,25.63,73752.04,0.0,-0.84262,0.00014,15.95721]
[1780045987668,25.63,73752.83,0.0,-0.8425,0.00014,15.96501]
[1780045987674,25.63,73752.83,0.0,-0.8425,0.00014,15.96501]
[1780045987723,25.63,73752.83,0.0,-0.8425,0.00014,15.96501]
[1780045994378,25.63,73750.23,0.0,-0.84285,0.00014,15.94101]
[1780045994428,25.63,73750.23,0.0,-0.84285,0.00014,15.94101]
[1780045994473,25.63,73750.23,0.0,-0.84285,0.00014,15.94101]
[1780045999843,25.63,73749.64,0.0,-0.84292,0.00014,15.93631]
[1780046000765,25.63,73749.64,0.0,-0.84292,0.00014,15.93631]
[1780046000817,25.63,73749.64,0.0,-0.84292,0.00014,15.93631]
[1780046000971,25.63,73749.64,0.0,-0.84292,0.00014,15.93631]
[1780046004878,25.63,73741.6,0.0,-0.84405,0.00014,15.8594]
[1780046005885,25.63,73737.78,0.0,-0.84458,0.00014,15.82247]
[1780046006892,25.63,73734.77,0.0,-0.84501,0.00014,15.79318]
[1780046010464,25.63,73733.59,0.0,-0.84518,0.00014,15.78131]
[1780046010516,25.63,73733.59,0.0,-0.84518,0.00014,15.78131]
[1780046010726,25.63,73733.59,0.0,-0.84518,0.00014,15.78131]
[1780046014727,25.63,73734.11,0.0,-0.84515,0.00014,15.78205]
[1780046014948,25.63,73734.08,0.0,-0.84515,0.00014,15.78165]
[1780046015963,25.63,73738.24,0.0,-0.84457,0.00014,15.82169]
[1780046020990,25.63,73740.15,0.0,-0.84432,0.00014,15.83908]
[1780046022911,25.63,73740.24,0.0,-0.84431,0.00014,15.83972]
[1780046022974,25.63,73740.24,0.0,-0.84431,0.00014,15.83972]
[1780046022985,25.63,73740.24,0.0,-0.84431,0.00014,15.83972]
[1780046026968,25.63,73740.43,0.0,-0.84429,0.00014,15.84063]
[1780046027012,25.63,73740.43,0.0,-0.84429,0.00014,15.84063]
[1780046027221,25.63,73740.43,0.0,-0.84429,0.00014,15.84063]
[1780046028135,25.63,73739.98,0.0,-0.84436,0.00014,15.83604]
[1780046028225,25.63,73739.98,0.0,-0.84436,0.00014,15.83604]
[1780046029047,25.63,73743.95,0.0,-0.8438,0.00014,15.87418]
[1780046030655,25.63,73745.02,0.0,-0.84365,0.00014,15.88451]
[1780046030707,25.63,73745.02,0.0,-0.84365,0.00014,15.88451]
[1780046030731,25.63,73745.02,0.0,-0.84365,0.00014,15.88451]
[1780046034082,25.63,73739.72,0.0,-0.8444,0.00014,15.83325]
[1780046037103,25.63,73735.86,0.0,-0.84494,0.00014,15.79618]
[1780046037386,25.63,73735.86,0.0,-0.84494,0.00014,15.79618]
[1780046037420,25.63,73735.86,0.0,-0.84494,0.00014,15.79618]
[1780046037469,25.63,73735.86,0.0,-0.84494,0.00014,15.79618]
[1780046039117,25.63,73729.86,0.0,-0.84578,0.00014,15.73847]
[1780046043617,25.63,73729.11,0.0,-0.84587,0.00014,15.73194]
[1780046043669,25.63,73729.11,0.0,-0.84587,0.00014,15.73194]
[1780046043721,25.63,73729.11,0.0,-0.84587,0.00014,15.73194]
[1780046046166,25.63,73723.3,0.0,-0.84667,0.00014,15.67646]
[1780046049662,25.63,73721.7,0.0,-0.84689,0.00014,15.6618]
[1780046049716,25.63,73721.7,0.0,-0.84689,0.00014,15.6618]
[1780046049978,25.63,73721.7,0.0,-0.84689,0.00014,15.6618]
[1780046053215,25.63,73718.38,0.0,-0.84733,0.00014,15.63087]
[1780046056236,25.63,73714.67,0.0,-0.84784,0.00014,15.59518]
[1780046058444,25.63,73713.34,0.0,-0.84803,0.00014,15.58243]
[1780046058472,25.63,73713.34,0.0,-0.84803,0.00014,15.58243]
[1780046058495,25.63,73713.34,0.0,-0.84803,0.00014,15.58243]
[1780046060463,25.63,73715.34,0.0,-0.84775,0.00014,15.60183]
[1780046060468,25.63,73715.34,0.0,-0.84775,0.00014,15.60183]
[1780046061271,25.63,73719.15,0.0,-0.84722,0.00014,15.63861]
[1780046064721,25.63,73719.43,0.0,-0.84718,0.00014,15.64123]
[1780046065284,25.63,73719.43,0.0,-0.84718,0.00014,15.64123]
[1780046065290,25.63,73719.43,0.0,-0.84718,0.00014,15.64123]
[1780046065299,25.63,73718.77,0.0,-0.84727,0.00014,15.63484]
[1780046065467,25.63,73718.77,0.0,-0.84727,0.00014,15.63484]
[1780046071342,25.63,73718.7,0.0,-0.84731,0.00014,15.63022]
[1780046077101,25.63,73719.08,0.0,-0.84726,0.00014,15.6338]
[1780046077152,25.63,73719.08,0.0,-0.84726,0.00014,15.6338]
[1780046077220,25.63,73719.08,0.0,-0.84726,0.00014,15.6338]
[1780046082418,25.63,73718.05,0.0,-0.84741,0.00014,15.62365]
[1780046086278,25.63,73717.73,0.0,-0.84745,0.00014,15.62052]
[1780046086324,25.63,73717.73,0.0,-0.84745,0.00014,15.62052]
[1780046086472,25.63,73716.55,0.0,-0.84762,0.00014,15.60913]
[1780046092488,25.63,73717.31,0.0,-0.84751,0.00014,15.61658]
[1780046097523,25.63,73717.96,0.0,-0.84742,0.00014,15.62296]
[1780046099942,25.63,73718.15,0.0,-0.84739,0.00014,15.62481]
[1780046099970,25.63,73718.15,0.0,-0.84739,0.00014,15.62481]
[1780046099994,25.63,73718.15,0.0,-0.84739,0.00014,15.62481]
[1780046106047,25.63,73716.42,0.0,-0.84763,0.00014,15.60824]
[1780046106217,25.63,73716.42,0.0,-0.84763,0.00014,15.60824]
[1780046107592,25.63,73713.72,0.0,-0.848,0.00014,15.58236]
[1780046110371,25.63,73713.71,0.0,-0.848,0.00014,15.58235]
[1780046110425,25.63,73713.64,0.0,-0.84801,0.00014,15.58176]
[1780046110471,25.63,73713.64,0.0,-0.84801,0.00014,15.58176]
[1780046115649,25.63,73714.75,0.0,-0.84785,0.00014,15.59289]
[1780046117195,25.63,73708.78,0.0,-0.84868,0.00014,15.5354]
[1780046117961,25.63,73708.78,0.0,-0.84868,0.00014,15.5354]
[1780046117969,25.63,73708.78,0.0,-0.84868,0.00014,15.5354]
[1780046118907,25.63,73707.35,0.0,-0.84887,0.00014,15.52177]
[1780046120720,25.63,73710.19,0.0,-0.84847,0.00014,15.54947]
[1780046127987,25.64,73709.13,0.0,-0.84861,0.00014,15.54011]
[1780046127996,25.64,73709.13,0.0,-0.84861,0.00014,15.54011]
[1780046128222,25.64,73709.13,0.0,-0.84861,0.00014,15.54011]
[1780046128741,25.64,73713.55,0.0,-0.84799,0.00014,15.58319]
[1780046133776,25.64,73715.87,0.0,-0.84769,0.00014,15.60218]
[1780046134729,25.64,73715.87,0.0,-0.84769,0.00014,15.60218]
[1780046134782,25.64,73715.87,0.0,-0.84769,0.00014,15.60218]
[1780046134968,25.64,73715.87,0.0,-0.84769,0.00014,15.60218]
[1780046140824,25.64,73717.27,0.0,-0.84749,0.00014,15.61615]
[1780046141425,25.64,73717.27,0.0,-0.84749,0.00014,15.61615]
[1780046141468,25.64,73717.27,0.0,-0.84749,0.00014,15.61615]
[1780046142224,25.64,73717.27,0.0,-0.84749,0.00014,15.61615]
[1780046144718,25.64,73718.55,0.0,-0.84731,0.00014,15.62863]
[1780046145860,25.64,73723.16,0.0,-0.84667,0.00014,15.67317]
[1780046146867,25.64,73727.16,0.0,-0.84611,0.00014,15.71174]
[1780046151904,25.64,73725.52,0.0,-0.84635,0.00014,15.69534]
[1780046154186,25.64,73725.55,0.0,-0.84635,0.00014,15.69529]
[1780046154241,25.64,73725.55,0.0,-0.84635,0.00014,15.69529]
[1780046158869,25.63,73725.51,0.0,-0.84638,0.00014,15.69328]
[1780046164870,25.63,73725.44,0.0,-0.84642,0.00014,15.69075]
[1780046166718,25.63,73725.25,0.0,-0.84645,0.00014,15.68833]
[1780046172047,25.6,73726.17,0.0,-0.84657,0.00014,15.68015]
[1780046174061,25.6,73735.44,0.0,-0.84532,0.00014,15.76678]
[1780046175068,25.59,73738.32,0.0,-0.84497,0.00014,15.79078]
[1780046176075,25.59,73741.52,0.0,-0.84459,0.00014,15.81758]
[1780046181116,25.55,73743.64,0.0,-0.84462,0.00014,15.81593]
[1780046186152,25.52,73743.99,0.0,-0.84487,0.00014,15.79877]
[1780046190180,25.51,73748.79,0.0,-0.84432,0.00014,15.83683]
[1780046193201,25.51,73752.6,0.0,-0.84383,0.00014,15.86862]
[1780046198243,25.5,73750.7,0.0,-0.84413,0.00014,15.84822]
[1780046204278,25.5,73753.41,0.0,-0.84379,0.00014,15.87159]
[1780046206464,25.5,73756.64,0.0,-0.84335,0.00014,15.90202]
[1780046212334,25.49,73757.39,0.0,-0.84335,0.00014,15.90157]
[1780046214171,25.48,73758.08,0.0,-0.84333,0.00014,15.90308]
[1780046214724,25.47,73758.65,0.0,-0.84333,0.00014,15.90344]
[1780046220390,25.42,73757.31,0.0,-0.84396,0.00014,15.86126]
[1780046225425,25.39,73754.26,0.0,-0.84471,0.00014,15.80979]
[1780046226432,25.39,73748.47,0.0,-0.84559,0.00014,15.74977]
[1780046228578,25.38,73747.11,0.0,-0.84586,0.00014,15.73106]
[1780046228720,25.38,73747.11,0.0,-0.84586,0.00014,15.73106]
[1780046232474,25.37,73742.06,0.0,-0.84668,0.00014,15.67464]
[1780046237509,25.36,73739.65,0.0,-0.84707,0.00014,15.64791]
[1780046241537,25.36,73744.77,0.0,-0.84635,0.00014,15.6976]
[1780046242544,25.36,73747.97,0.0,-0.8459,0.00014,15.72873]
[1780046245565,25.35,73749.12,0.0,-0.84581,0.00014,15.7348]
[1780046250600,25.35,73749.51,0.0,-0.8458,0.00014,15.73582]
[1780046255636,25.35,73749.84,0.0,-0.84579,0.00014,15.73426]
[1780046260671,25.35,73752.41,0.0,-0.84545,0.00014,15.75826]
[1780046267165,25.34,73754.13,0.0,-0.84522,0.00014,15.77407]
[1780046273763,25.33,73755.33,0.0,-0.84521,0.00014,15.77479]
[1780046278798,25.32,73755.53,0.0,-0.84523,0.00014,15.77351]
[1780046282420,25.32,73755.93,0.0,-0.84521,0.00014,15.77519]
[1780046282719,25.32,73755.89,0.0,-0.84525,0.00014,15.77232]
[1780046291889,25.31,73758.55,0.0,-0.84494,0.00014,15.79397]
[1780046296924,25.31,73757.34,0.0,-0.84513,0.00014,15.78092]
[1780046299945,25.31,73754.15,0.0,-0.84559,0.00014,15.74906]
[1780046300952,25.31,73746.41,0.0,-0.84669,0.00014,15.67324]
[1780046302568,25.31,73746.41,0.0,-0.84669,0.00014,15.67324]
[1780046302721,25.31,73744.22,0.0,-0.84701,0.00014,15.65113]
[1780046308006,25.3,73739.7,0.0,-0.84766,0.00014,15.60576]
[1780046313041,25.3,73740.21,0.0,-0.84761,0.00014,15.60733]
[1780046320090,25.3,73744.23,0.0,-0.84705,0.00014,15.64648]
[1780046325125,25.3,73744.84,0.0,-0.84697,0.00014,15.65199]
[1780046330160,25.3,73743.98,0.0,-0.8471,0.00014,15.64297]
[1780046335196,25.3,73744.73,0.0,-0.847,0.00014,15.64973]
[1780046340230,25.3,73745.01,0.0,-0.84697,0.00014,15.65158]
[1780046342245,25.3,73748.44,0.0,-0.8465,0.00014,15.68455]
[1780046344259,25.3,73751.32,0.0,-0.8461,0.00014,15.71202]
[1780046349294,25.3,73752.52,0.0,-0.84596,0.00014,15.72183]
[1780046354329,25.29,73755.22,0.0,-0.84561,0.00014,15.74624]
[1780046356359,25.29,73759.51,0.0,-0.84501,0.00014,15.78753]
[1780046361394,25.29,73760.98,0.0,-0.84483,0.00014,15.79967]
[1780046364019,25.29,73761.39,0.0,-0.84478,0.00014,15.80336]
[1780046364742,25.29,73760.93,0.0,-0.84485,0.00014,15.79822]
[1780046370457,25.28,73763.09,0.0,-0.84457,0.00014,15.81752]
[1780046372471,25.28,73766.43,0.0,-0.84413,0.00014,15.84572]
[1780046378512,25.28,73766.23,0.0,-0.84419,0.00014,15.84167]
[1780046379917,25.28,73765.79,0.0,-0.84426,0.00014,15.83702]
[1780046379969,25.28,73765.79,0.0,-0.84426,0.00014,15.83702]
[1780046380528,25.28,73765.33,0.0,-0.84433,0.00014,15.83218]
[1780046380719,25.28,73765.33,0.0,-0.84433,0.00014,15.83218]
[1780046386569,25.28,73762.8,0.0,-0.84472,0.00014,15.80552]
[1780046391604,25.27,73763.17,0.0,-0.84469,0.00014,15.80765]
[1780046396639,25.27,73761.41,0.0,-0.84496,0.00014,15.78894]
[1780046401676,25.27,73761.95,0.0,-0.84491,0.00014,15.79284]
[1780046406711,25.27,73762.12,0.0,-0.8449,0.00014,15.79311]
[1780046411746,25.26,73761.68,0.0,-0.84499,0.00014,15.78742]
[1780046416780,25.26,73761.3,0.0,-0.84506,0.00014,15.78235]
[1780046421817,25.26,73753.91,0.0,-0.84613,0.00014,15.70869]
[1780046422823,25.26,73749.25,0.0,-0.84679,0.00014,15.66284]
[1780046424836,25.26,73748.62,0.0,-0.84689,0.00014,15.6564]
[1780046426851,25.26,73752.94,0.0,-0.84628,0.00014,15.69849]
[1780046427858,25.26,73760.3,0.0,-0.84524,0.00014,15.77044]
[1780046428865,25.26,73763.94,0.0,-0.84472,0.00014,15.80596]
[1780046429872,25.26,73770.75,0.0,-0.84375,0.00014,15.87239]
[1780046431886,25.26,73772.05,0.0,-0.8436,0.00014,15.88113]
[1780046436921,25.26,73772.41,0.0,-0.84355,0.00014,15.88422]
[1780046437928,25.26,73768.36,0.0,-0.84413,0.00014,15.84447]
[1780046442963,25.26,73767.62,0.0,-0.84425,0.00014,15.83658]
[1780046447998,25.25,73767.24,0.0,-0.84432,0.00014,15.83131]
[1780046453033,25.25,73768.57,0.0,-0.84416,0.00014,15.84285]
[1780046455047,25.25,73774.28,0.0,-0.84334,0.00014,15.89875]
[1780046457062,25.25,73777.1,0.0,-0.84294,0.00014,15.92619]
[1780046462097,25.25,73776.68,0.0,-0.84301,0.00014,15.92152]
[1780046467132,25.25,73778.09,0.0,-0.84281,0.00014,15.93482]
[1780046472167,25.25,73777.85,0.0,-0.84285,0.00014,15.93186]
[1780046477203,25.25,73777.6,0.0,-0.8429,0.00014,15.92878]
[1780046482237,25.25,73777.3,0.0,-0.84295,0.00014,15.92521]
[1780046487272,25.25,73778.41,0.0,-0.8428,0.00014,15.93546]
[1780046488279,25.25,73771.13,0.0,-0.84385,0.00014,15.86368]
[1780046490293,25.24,73769.42,0.0,-0.84411,0.00014,15.84629]
[1780046495328,25.24,73770.14,0.0,-0.84405,0.00014,15.8481]
[1780046500368,25.24,73768.19,0.0,-0.84436,0.00014,15.82742]
[1780046505435,25.24,73766.7,0.0,-0.84459,0.00014,15.81144]
[1780046512484,25.23,73767.27,0.0,-0.84454,0.00014,15.81509]
[1780046517519,25.23,73767.1,0.0,-0.84458,0.00014,15.81206]
[1780046522554,25.23,73765.84,0.0,-0.84478,0.00014,15.79844]
[1780046527589,25.23,73765.77,0.0,-0.84481,0.00014,15.79652]
[1780046532623,25.23,73765.04,0.0,-0.84493,0.00014,15.78813]
[1780046537659,25.23,73765.63,0.0,-0.84487,0.00014,15.79271]
[1780046541687,25.22,73757.85,0.0,-0.84599,0.00014,15.71547]
[1780046543701,25.22,73756.2,0.0,-0.84623,0.00014,15.69904]
[1780046546722,25.22,73752.82,0.0,-0.84671,0.00014,15.66555]
[1780046552764,25.22,73750.6,0.0,-0.84707,0.00014,15.63888]
[1780046554778,25.22,73753.23,0.0,-0.8467,0.00014,15.66418]
[1780046555785,25.22,73755.98,0.0,-0.84632,0.00014,15.69103]
[1780046560821,25.22,73756.1,0.0,-0.84631,0.00014,15.69142]
[1780046565856,25.22,73754.59,0.0,-0.84654,0.00014,15.67576]
[1780046570900,25.22,73755.67,0.0,-0.8464,0.00014,15.68559]
[1780046575936,25.22,73752.81,0.0,-0.84681,0.00014,15.65674]
[1780046580971,25.21,73752.88,0.0,-0.84681,0.00014,15.65678]
[1780046586006,25.21,73752.74,0.0,-0.84684,0.00014,15.65464]
[1780046591041,25.21,73752.22,0.0,-0.84692,0.00014,15.64903]
[1780046596076,25.21,73752.13,0.0,-0.84695,0.00014,15.64738]
[1780046602655,25.21,73752.73,0.0,-0.84687,0.00014,15.6527]
[1780046608160,25.21,73752.7,0.0,-0.84689,0.00014,15.6513]
[1780046613195,25.21,73751.63,0.0,-0.84708,0.00014,15.63631]
[1780046615209,25.21,73748.12,0.0,-0.84758,0.00014,15.60165]
[1780046619356,25.21,73747.62,0.0,-0.84766,0.00014,15.59655]
[1780046620719,25.21,73747.67,0.0,-0.84765,0.00014,15.59697]
[1780046627293,25.21,73747.71,0.0,-0.84765,0.00014,15.59681]
[1780046632328,25.21,73747.21,0.0,-0.84773,0.00014,15.59154]
[1780046638370,25.21,73747.59,0.0,-0.84768,0.00014,15.59487]
[1780046643405,25.2,73746.28,0.0,-0.84787,0.00014,15.58176]
[1780046648440,25.2,73743.91,0.0,-0.84821,0.00014,15.55833]
[1780046651461,25.2,73748.06,0.0,-0.84762,0.00014,15.59899]
[1780046657503,25.2,73746.99,0.0,-0.84778,0.00014,15.58812]
[1780046660524,25.2,73749.79,0.0,-0.84739,0.00014,15.6154]
[1780046662538,25.2,73752.91,0.0,-0.84695,0.00014,15.64577]
[1780046667573,25.2,73752.53,0.0,-0.84701,0.00014,15.64137]
[1780046672608,25.2,73752.91,0.0,-0.847,0.00014,15.64064]
[1780046677646,25.2,73754.53,0.0,-0.84678,0.00014,15.65582]
[1780046684395,25.2,73754.46,0.0,-0.84681,0.00014,15.65364]
[1780046686285,25.2,73754.46,0.0,-0.84683,0.00014,15.65231]
[1780046688725,25.19,73764.36,0.0,-0.84544,0.00014,15.74792]
[1780046690739,25.19,73767.65,0.0,-0.84498,0.00014,15.77966]
[1780046694770,25.19,73771.97,0.0,-0.84438,0.00014,15.82086]
[1780046696784,25.19,73776.24,0.0,-0.84378,0.00014,15.86207]
[1780046700830,25.19,73781.16,0.0,-0.8431,0.00014,15.90877]
[1780046702843,25.19,73784.03,0.0,-0.8427,0.00014,15.93609]
[1780046707877,25.18,73785.54,0.0,-0.84249,0.00014,15.95002]
[1780046712912,25.18,73787.29,0.0,-0.84225,0.00014,15.96682]
[1780046717947,25.18,73787.38,0.0,-0.84223,0.00014,15.96792]
[1780046719970,25.18,73794.69,0.0,-0.84118,0.00015,16.03938]
[1780046720971,25.18,73800.55,0.0,-0.84032,0.00015,16.09698]
[1780046726006,25.18,73798.97,0.0,-0.84056,0.00015,16.08107]
[1780046727013,25.18,73795.96,0.0,-0.841,0.00015,16.05147]
[1780046731041,25.18,73792.13,0.0,-0.84158,0.00014,16.01011]
[1780046736079,25.18,73790.8,0.0,-0.84177,0.00014,15.99748]
[1780046741114,25.19,73792.12,0.0,-0.84157,0.00014,16.01103]
[1780046744135,25.19,73795.57,0.0,-0.84106,0.00015,16.04523]
[1780046750177,25.19,73796.05,0.0,-0.84099,0.00015,16.05027]
[1780046754519,25.19,73795.42,0.0,-0.84108,0.00015,16.04424]
[1780046760248,25.19,73792.82,0.0,-0.84145,0.00014,16.01933]
[1780046765283,25.19,73793.21,0.0,-0.84138,0.00015,16.02367]
[1780046770318,25.19,73792.68,0.0,-0.84145,0.00014,16.01899]
[1780046775353,25.19,73793.86,0.0,-0.84127,0.00015,16.0311]
[1780046780388,25.19,73793.83,0.0,-0.84127,0.00015,16.0313]
[1780046781198,25.19,73793.83,0.0,-0.84127,0.00015,16.0313]
[1780046783409,25.19,73788.37,0.0,-0.84206,0.00014,15.97769]
[1780046784416,25.19,73785.23,0.0,-0.84251,0.00014,15.94675]
[1780046788444,25.19,73781.19,0.0,-0.8431,0.00014,15.90691]
[1780046793479,25.19,73779.03,0.0,-0.84344,0.00014,15.88205]
[1780046797507,25.19,73774.61,0.0,-0.84407,0.00014,15.83888]
[1780046802542,25.19,73772.32,0.0,-0.84439,0.00014,15.81696]
[1780046807577,25.19,73770.21,0.0,-0.84468,0.00014,15.79689]
[1780046809590,25.19,73766.17,0.0,-0.84525,0.00014,15.75755]
[1780046810598,25.19,73761.46,0.0,-0.84592,0.00014,15.71152]
[1780046815633,25.2,73759.65,0.0,-0.84616,0.00014,15.69509]
[1780046820668,25.2,73759.15,0.0,-0.84621,0.00014,15.69151]
[1780046824696,25.2,73750.68,0.0,-0.84741,0.00014,15.60811]
[1780046826710,25.2,73754.95,0.0,-0.84682,0.00014,15.64951]
[1780046831745,25.2,73757.19,0.0,-0.84651,0.00014,15.67078]
[1780046836780,25.19,73756.65,0.0,-0.84659,0.00014,15.66536]
[1780046842822,25.19,73757.03,0.0,-0.84654,0.00014,15.66892]
[1780046847857,25.19,73757.61,0.0,-0.84646,0.00014,15.67442]
[1780046849871,25.19,73760.35,0.0,-0.84607,0.00014,15.70119]
[1780046854906,25.19,73760.68,0.0,-0.84606,0.00014,15.70013]
[1780046861956,25.19,73761.51,0.0,-0.84595,0.00014,15.70757]
[1780046868012,25.19,73761.57,0.0,-0.84595,0.00014,15.70749]
[1780046875048,25.19,73761.84,0.0,-0.84593,0.00014,15.70929]
[1780046880084,25.19,73760.45,0.0,-0.84613,0.00014,15.69501]
[1780046885119,25.19,73760.57,0.0,-0.8461,0.00014,15.69713]
[1780046888139,25.19,73763.23,0.0,-0.84572,0.00014,15.72376]
[1780046894186,25.19,73763.85,0.0,-0.84562,0.00014,15.73068]
[1780046899221,25.19,73763.54,0.0,-0.84565,0.00014,15.72829]
[1780046905263,25.19,73765.32,0.0,-0.84539,0.00014,15.74652]
[1780046909291,25.2,73769.66,0.0,-0.84476,0.00014,15.78952]
[1780046914326,25.2,73768.84,0.0,-0.8449,0.00014,15.77795]
[1780046920368,25.19,73769.54,0.0,-0.84482,0.00014,15.7837]
[1780046925403,25.19,73769.3,0.0,-0.84487,0.00014,15.77996]
[1780046930439,25.19,73769.87,0.0,-0.84481,0.00014,15.78445]
[1780046936481,25.19,73769.07,0.0,-0.84494,0.00014,15.77534]
[1780046941516,25.19,73770.7,0.0,-0.84472,0.00014,15.79032]
[1780046946552,25.19,73770.83,0.0,-0.84472,0.00014,15.79052]
[1780046951587,25.18,73770.98,0.0,-0.84471,0.00014,15.79096]
[1780046953601,25.18,73777.57,0.0,-0.84377,0.00014,15.85556]
[1780046954608,25.18,73781.46,0.0,-0.84321,0.00014,15.89379]
[1780046959643,25.18,73786.21,0.0,-0.84253,0.00014,15.94013]
[1780046962665,25.18,73789.73,0.0,-0.84203,0.00014,15.97439]
[1780046966692,25.18,73793.15,0.0,-0.84154,0.00015,16.00735]
[1780046968706,25.18,73796.27,0.0,-0.84109,0.00015,16.03763]
[1780046973741,25.18,73795.94,0.0,-0.84119,0.00015,16.02943]
[1780046978776,25.18,73795.97,0.0,-0.8412,0.00015,16.02861]
[1780046983811,25.18,73795.3,0.0,-0.84132,0.00015,16.0209]
[1780046985825,25.18,73792.12,0.0,-0.84178,0.00014,15.98923]
[1780046990860,25.17,73790.47,0.0,-0.84203,0.00014,15.97221]
[1780046995895,25.17,73788.79,0.0,-0.84229,0.00014,15.95502]
[1780047000930,25.17,73787.0,0.0,-0.84255,0.00014,15.93694]
[1780047005965,25.17,73783.68,0.0,-0.84304,0.00014,15.90388]
[1780047012010,25.17,73784.02,0.0,-0.84299,0.00014,15.907]
[1780047014021,25.17,73778.51,0.0,-0.84379,0.00014,15.85259]
[1780047017048,25.17,73781.64,0.0,-0.84334,0.00014,15.88343]
[1780047018054,25.17,73788.4,0.0,-0.84236,0.00014,15.94987]
[1780047019061,25.17,73792.06,0.0,-0.84184,0.00014,15.98575]
[1780047022082,25.17,73789.1,0.0,-0.84227,0.00014,15.95622]
[1780047023089,25.17,73786.19,0.0,-0.84269,0.00014,15.92752]
[1780047028124,25.17,73783.88,0.0,-0.84303,0.00014,15.90456]
[1780047033159,25.17,73783.33,0.0,-0.84314,0.00014,15.89526]
[1780047038195,25.17,73783.97,0.0,-0.84305,0.00014,15.90143]
[1780047043230,25.17,73783.78,0.0,-0.84308,0.00014,15.89945]
[1780047048265,25.17,73781.53,0.0,-0.8434,0.00014,15.8773]
[1780047050279,25.17,73777.72,0.0,-0.84395,0.00014,15.83991]
[1780047055314,25.17,73776.73,0.0,-0.84409,0.00014,15.83054]
[1780047060349,25.17,73776.63,0.0,-0.84409,0.00014,15.82999]
[1780047065385,25.17,73776.05,0.0,-0.84417,0.00014,15.82471]
[1780047070421,25.17,73775.72,0.0,-0.84421,0.00014,15.82191]
[1780047071428,25.17,73771.91,0.0,-0.84476,0.00014,15.78456]
[1780047073442,25.17,73769.19,0.0,-0.84515,0.00014,15.75776]
[1780047079484,25.17,73769.02,0.0,-0.84516,0.00014,15.75682]
[1780047086533,25.17,73768.97,0.0,-0.84515,0.00014,15.75751]
[1780047091568,25.18,73769.26,0.0,-0.84512,0.00014,15.7575]
[1780047094589,25.18,73772.05,0.0,-0.84472,0.00014,15.78538]
[1780047099623,25.18,73774.12,0.0,-0.84441,0.00014,15.80623]
[1780047104659,25.18,73773.85,0.0,-0.84444,0.00014,15.80406]
[1780047106673,25.18,73770.39,0.0,-0.84494,0.00014,15.77031]
[1780047111709,25.18,73768.03,0.0,-0.84526,0.00014,15.74795]
[1780047114733,25.18,73765.11,0.0,-0.84567,0.00014,15.71979]
[1780047119770,25.18,73762.74,0.0,-0.84599,0.00014,15.69769]
[1780047128833,25.19,73759.85,0.0,-0.84637,0.00014,15.67173]
[1780047134875,25.19,73759.34,0.0,-0.84642,0.00014,15.66839]
[1780047139910,25.19,73758.49,0.0,-0.84652,0.00014,15.66139]
[1780047145952,25.19,73758.63,0.0,-0.84647,0.00014,15.6643]
[1780047149980,25.19,73755.0,0.0,-0.84697,0.00014,15.62965]
[1780047156022,25.2,73753.75,0.0,-0.84716,0.00014,15.61529]
[1780047162064,25.2,73753.86,0.0,-0.84712,0.00014,15.61799]
[1780047169113,25.2,73754.26,0.0,-0.84703,0.00014,15.62365]
[1780047173142,25.2,73741.68,0.0,-0.8488,0.00014,15.50064]
[1780047174149,25.2,73741.69,0.0,-0.84881,0.00014,15.50051]
[1780047179184,25.2,73739.27,0.0,-0.84916,0.00014,15.47569]
[1780047181198,25.2,73743.12,0.0,-0.84863,0.00014,15.51308]
[1780047182076,25.2,73743.12,0.0,-0.84863,0.00014,15.51308]
[1780047184724,25.2,73745.73,0.0,-0.84827,0.00014,15.53789]
[1780047186233,25.2,73748.9,0.0,-0.84783,0.00014,15.56853]
[1780047189255,25.2,73751.95,0.0,-0.84741,0.00014,15.59773]
[1780047194290,25.2,73754.98,0.0,-0.84699,0.00014,15.62695]
[1780047199325,25.2,73755.19,0.0,-0.84696,0.00014,15.62856]
[1780047204359,25.2,73755.17,0.0,-0.84697,0.00014,15.62794]
[1780047205507,25.19,73755.26,0.0,-0.84696,0.00014,15.62874]
[1780047206723,25.19,73755.65,0.0,-0.84691,0.00014,15.63249]
[1780047210402,25.19,73752.28,0.0,-0.84739,0.00014,15.59913]
[1780047213423,25.19,73746.18,0.0,-0.84829,0.00014,15.53485]
[1780047218458,25.19,73747.39,0.0,-0.84814,0.00014,15.54549]
[1780047220543,25.19,73747.75,0.0,-0.84809,0.00014,15.54851]
[1780047220719,25.19,73747.75,0.0,-0.84809,0.00014,15.54851]
[1780047226514,25.19,73747.39,0.0,-0.84817,0.00014,15.54349]
[1780047230542,25.19,73743.62,0.0,-0.84871,0.00014,15.50574]
[1780047235577,25.19,73742.99,0.0,-0.8488,0.00014,15.49911]
[1780047240612,25.19,73741.43,0.0,-0.84903,0.00014,15.48347]
[1780047245647,25.19,73741.13,0.0,-0.84907,0.00014,15.4803]
[1780047250682,25.19,73740.07,0.0,-0.84923,0.00014,15.46971]
[1780047253706,25.19,73735.44,0.0,-0.84988,0.00014,15.42411]
[1780047260756,25.18,73734.74,0.0,-0.84998,0.00014,15.41671]
[1780047265792,25.18,73733.8,0.0,-0.85012,0.00014,15.40731]
[1780047268813,25.18,73736.61,0.0,-0.84973,0.00014,15.43474]
[1780047273848,25.18,73738.14,0.0,-0.84955,0.00014,15.4455]
[1780047278883,25.18,73738.94,0.0,-0.84944,0.00014,15.45285]
[1780047283918,25.18,73739.26,0.0,-0.84941,0.00014,15.45545]
[1780047285932,25.18,73746.06,0.0,-0.84845,0.00014,15.52193]
[1780047286939,25.18,73749.73,0.0,-0.84794,0.00014,15.55774]
[1780047291974,25.18,73750.58,0.0,-0.84783,0.00014,15.56547]
[1780047297009,25.18,73750.96,0.0,-0.84777,0.00014,15.56931]
[1780047302044,25.18,73749.23,0.0,-0.84801,0.00014,15.55249]
[1780047308086,25.18,73745.98,0.0,-0.84848,0.00014,15.52016]
[1780047313121,25.18,73745.21,0.0,-0.8486,0.00014,15.51151]
[1780047318156,25.18,73745.4,0.0,-0.84859,0.00014,15.51229]
[1780047320170,25.18,73741.75,0.0,-0.84911,0.00014,15.47609]
[1780047325205,25.18,73738.01,0.0,-0.84965,0.00014,15.43867]
[1780047326212,25.17,73730.66,0.0,-0.85068,0.00014,15.36649]
[1780047328226,25.17,73728.86,0.0,-0.85093,0.00014,15.34882]
[1780047333261,25.18,73728.58,0.0,-0.851,0.00014,15.34238]
[1780047338296,25.18,73725.53,0.0,-0.85142,0.00014,15.31276]
[1780047343331,25.18,73723.13,0.0,-0.85174,0.00014,15.2897]
[1780047348366,25.18,73722.21,0.0,-0.85186,0.00014,15.28124]
[1780047350380,25.18,73719.58,0.0,-0.85223,0.00014,15.25569]
[1780047355415,25.18,73718.46,0.0,-0.85237,0.00014,15.2455]
[1780047359443,25.18,73722.35,0.0,-0.85182,0.00014,15.28423]
[1780047361457,25.18,73725.61,0.0,-0.85136,0.00014,15.31637]
[1780047363471,25.18,73736.96,0.0,-0.84978,0.00014,15.42774]
[1780047364478,25.18,73740.84,0.0,-0.84923,0.00014,15.46571]
[1780047367499,25.18,73745.27,0.0,-0.84862,0.00014,15.50869]
[1780047372536,25.18,73745.72,0.0,-0.84857,0.00014,15.51207]
[1780047377571,25.18,73744.68,0.0,-0.84873,0.00014,15.5009]
[1780047382606,25.17,73743.93,0.0,-0.84885,0.00014,15.49264]
[1780047384620,25.17,73740.95,0.0,-0.84927,0.00014,15.46308]
[1780047389655,25.17,73743.98,0.0,-0.84886,0.00014,15.49209]
[1780047394690,25.17,73744.06,0.0,-0.84889,0.00014,15.48813]
[1780047399725,25.17,73747.02,0.0,-0.84848,0.00014,15.51632]
[1780047404760,25.17,73746.58,0.0,-0.84856,0.00014,15.5111]
[1780047409795,25.17,73747.09,0.0,-0.8485,0.00014,15.51532]
[1780047413825,25.17,73750.81,0.0,-0.84798,0.00014,15.55123]
[1780047418860,25.17,73749.76,0.0,-0.84815,0.00014,15.53974]
[1780047423895,25.16,73750.0,0.0,-0.84813,0.00014,15.54093]
[1780047428930,25.16,73750.99,0.0,-0.84801,0.00014,15.54919]
[1780047433965,25.16,73751.83,0.0,-0.84791,0.00014,15.55626]
[1780047440008,25.16,73751.34,0.0,-0.848,0.00014,15.55005]
[1780047446053,25.16,73752.01,0.0,-0.84792,0.00014,15.55589]
[1780047451088,25.16,73751.83,0.0,-0.84797,0.00014,15.55069]
[1780047457130,25.16,73751.62,0.0,-0.84799,0.00014,15.54914]
[1780047462165,25.16,73751.82,0.0,-0.84792,0.00014,15.55389]
[1780047467200,25.16,73751.81,0.0,-0.84791,0.00014,15.55421]
[1780047472237,25.16,73748.76,0.0,-0.84834,0.00014,15.52467]
[1780047473243,25.16,73743.44,0.0,-0.84909,0.00014,15.47226]
[1780047474250,25.16,73747.63,0.0,-0.8485,0.00014,15.5133]
[1780047479286,25.16,73745.53,0.0,-0.84879,0.00014,15.49347]
[1780047484321,25.16,73743.03,0.0,-0.84914,0.00014,15.46874]
[1780047489356,25.16,73743.71,0.0,-0.84905,0.00014,15.47501]
[1780047494391,25.16,73743.33,0.0,-0.84911,0.00014,15.47087]
[1780047499426,25.16,73743.51,0.0,-0.84909,0.00014,15.4723]
[1780047504461,25.16,73744.25,0.0,-0.84899,0.00014,15.47927]
[1780047510503,25.16,73744.8,0.0,-0.84892,0.00014,15.48427]
[1780047516545,25.16,73744.6,0.0,-0.84898,0.00014,15.47807]
[1780047521580,25.16,73741.89,0.0,-0.84937,0.00014,15.45118]
[1780047522587,25.16,73744.48,0.0,-0.849,0.00014,15.47657]
[1780047527621,25.16,73744.81,0.0,-0.84896,0.00014,15.47942]
[1780047539706,25.16,73745.26,0.0,-0.84892,0.00014,15.48283]
[1780047544742,25.16,73745.74,0.0,-0.84884,0.00014,15.48828]
[1780047549777,25.16,73745.44,0.0,-0.84886,0.00014,15.48634]
[1780047554812,25.16,73746.45,0.0,-0.84873,0.00014,15.49604]
[1780047559856,25.16,73745.36,0.0,-0.84889,0.00014,15.48478]
[1780047566905,25.16,73746.12,0.0,-0.84878,0.00014,15.49243]
[1780047573954,25.16,73745.12,0.0,-0.84894,0.00014,15.47931]
[1780047579996,25.16,73744.66,0.0,-0.84901,0.00014,15.47428]
[1780047585031,25.16,73744.6,0.0,-0.84903,0.00014,15.47336]
[1780047590066,25.16,73746.52,0.0,-0.84876,0.00014,15.492]
[1780047595101,25.16,73749.3,0.0,-0.84837,0.00014,15.51921]
[1780047597115,25.16,73753.95,0.0,-0.8477,0.00014,15.56525]
[1780047599129,25.16,73757.34,0.0,-0.84722,0.00014,15.59887]
[1780047604164,25.16,73754.77,0.0,-0.84758,0.00014,15.57385]
[1780047609199,25.16,73754.96,0.0,-0.84755,0.00014,15.57618]
[1780047617255,25.16,73754.71,0.0,-0.84757,0.00014,15.57469]
[1780047619926,25.16,73754.53,0.0,-0.84759,0.00014,15.57332]
[1780047621283,25.16,73757.96,0.0,-0.84708,0.00014,15.60818]
[1780047622720,25.16,73757.96,0.0,-0.84708,0.00014,15.60818]
[1780047629339,25.17,73755.84,0.0,-0.84734,0.00014,15.59034]
[1780047634381,25.17,73756.06,0.0,-0.84731,0.00014,15.5905]
[1780047639431,25.17,73755.67,0.0,-0.84734,0.00014,15.58848]
[1780047645370,25.18,73756.24,0.0,-0.84724,0.00014,15.5955]
[1780047651516,25.18,73755.84,0.0,-0.84725,0.00014,15.59419]
[1780047656551,25.18,73755.61,0.0,-0.84726,0.00014,15.59352]
[1780047661586,25.19,73755.07,0.0,-0.84732,0.00014,15.5898]
[1780047666621,25.19,73755.08,0.0,-0.84729,0.00014,15.5915]
[1780047671656,25.19,73754.66,0.0,-0.84733,0.00014,15.589]
[1780047676703,25.19,73752.43,0.0,-0.84762,0.00014,15.5685]
[1780047681738,25.19,73750.79,0.0,-0.84785,0.00014,15.55275]
[1780047683400,25.19,73750.22,0.0,-0.84793,0.00014,15.54724]
[1780047684724,25.19,73749.87,0.0,-0.84798,0.00014,15.54391]
[1780047689794,25.19,73750.32,0.0,-0.8479,0.00014,15.54895]
[1780047695836,25.19,73753.15,0.0,-0.84753,0.00014,15.57346]
[1780047701878,25.2,73753.01,0.0,-0.84754,0.00014,15.5725]
[1780047708926,25.2,73754.19,0.0,-0.84736,0.00014,15.58479]
[1780047716983,25.2,73756.17,0.0,-0.84704,0.00014,15.60696]
[1780047720145,25.2,73756.32,0.0,-0.847,0.00014,15.60941]
[1780047722025,25.2,73751.03,0.0,-0.84774,0.00014,15.55822]
[1780047722726,25.2,73751.03,0.0,-0.84774,0.00014,15.55822]
[1780047723032,25.2,73747.47,0.0,-0.84825,0.00014,15.5234]
[1780047728067,25.2,73745.34,0.0,-0.84854,0.00014,15.50289]
[1780047732474,25.2,73745.27,0.0,-0.84855,0.00014,15.50221]
[1780047732719,25.2,73745.27,0.0,-0.84855,0.00014,15.50221]
[1780047738137,25.2,73744.82,0.0,-0.84861,0.00014,15.49794]
[1780047743173,25.2,73744.81,0.0,-0.84861,0.00014,15.49794]
[1780047747201,25.2,73742.11,0.0,-0.84899,0.00014,15.47156]
[1780047748208,25.2,73739.55,0.0,-0.84935,0.00014,15.44637]
[1780047753243,25.2,73737.04,0.0,-0.84973,0.00014,15.41796]
[1780047758278,25.2,73736.72,0.0,-0.84977,0.00014,15.41521]
[1780047763313,25.21,73737.3,0.0,-0.84969,0.00014,15.42121]
[1780047768348,25.21,73734.96,0.0,-0.85001,0.00014,15.39865]
[1780047773383,25.21,73735.4,0.0,-0.84993,0.00014,15.40434]
[1780047778417,25.21,73735.29,0.0,-0.84991,0.00014,15.40571]
[1780047783453,25.22,73733.51,0.0,-0.85011,0.00014,15.39135]
[1780047788488,25.22,73734.88,0.0,-0.84988,0.00014,15.40777]
[1780047795538,25.23,73737.06,0.0,-0.84951,0.00014,15.43308]
[1780047800578,25.23,73738.85,0.0,-0.8492,0.00014,15.45477]
[1780047805613,25.24,73741.78,0.0,-0.84873,0.00014,15.48747]
[1780047810649,25.24,73738.95,0.0,-0.84907,0.00014,15.46358]
[1780047815684,25.25,73737.59,0.0,-0.84923,0.00014,15.45037]
[1780047820719,25.26,73738.03,0.0,-0.84911,0.00014,15.45865]
[1780047825754,25.26,73738.11,0.0,-0.84904,0.00014,15.46333]
[1780047832804,25.29,73738.59,0.0,-0.8487,0.00014,15.48663]
[1780047837839,25.31,73738.8,0.0,-0.84853,0.00014,15.49873]
[1780047842874,25.31,73739.64,0.0,-0.84836,0.00014,15.51039]
[1780047847909,25.33,73737.91,0.0,-0.84845,0.00014,15.50346]
[1780047852944,25.35,73738.97,0.0,-0.84808,0.00014,15.52936]
[1780047857979,25.38,73739.07,0.0,-0.84776,0.00014,15.55057]
[1780047863014,25.38,73738.57,0.0,-0.84779,0.00014,15.54877]
[1780047868049,25.39,73738.84,0.0,-0.84771,0.00014,15.55445]
[1780047873084,25.39,73738.92,0.0,-0.84768,0.00014,15.55439]
[1780047879126,25.4,73738.7,0.0,-0.84766,0.00014,15.55585]
[1780047885168,25.4,73738.86,0.0,-0.84758,0.00014,15.56097]
[1780047890203,25.41,73739.09,0.0,-0.84751,0.00014,15.56613]
[1780047895239,25.45,73738.72,0.0,-0.84716,0.00014,15.58949]
[1780047900429,25.51,73738.35,0.0,-0.84663,0.00014,15.62544]
[1780047903361,25.53,73732.94,0.0,-0.84716,0.00014,15.5887]
[1780047909405,25.6,73733.27,0.0,-0.84645,0.00014,15.6364]
[1780047914441,25.63,73732.64,0.0,-0.8463,0.00014,15.64611]
[1780047920484,25.63,73732.54,0.0,-0.84625,0.00014,15.64983]
[1780047925519,25.64,73732.35,0.0,-0.84623,0.00014,15.6513]
[1780047930554,25.64,73731.79,0.0,-0.84626,0.00014,15.64915]
[1780047936596,25.66,73730.15,0.0,-0.84638,0.00014,15.63861]
[1780047939617,25.66,73726.14,0.0,-0.84692,0.00014,15.60108]
[1780047942638,25.66,73722.56,0.0,-0.8474,0.00014,15.56785]
[1780047944656,25.66,73719.43,0.0,-0.84782,0.00014,15.53866]
[1780047949691,25.67,73717.85,0.0,-0.84801,0.00014,15.52601]
[1780047950698,25.67,73721.47,0.0,-0.8475,0.00014,15.5614]
[1780047951705,25.67,73723.93,0.0,-0.84715,0.00014,15.58557]
[1780047956740,25.67,73725.99,0.0,-0.84683,0.00014,15.60754]
[1780047961779,25.67,73728.15,0.0,-0.8465,0.00014,15.63025]
[1780047966814,25.68,73730.31,0.0,-0.84617,0.00014,15.65289]
[1780047971848,25.68,73730.89,0.0,-0.84606,0.00014,15.66017]
[1780047977891,25.68,73731.22,0.0,-0.84599,0.00014,15.6653]
[1780047982926,25.69,73729.21,0.0,-0.84624,0.00014,15.6476]
[1780047988967,25.69,73726.89,0.0,-0.84653,0.00014,15.62749]
[1780047994003,25.69,73726.82,0.0,-0.84654,0.00014,15.62493]
[1780047995010,25.69,73729.82,0.0,-0.84612,0.00014,15.6542]
[1780048000045,25.7,73731.43,0.0,-0.84587,0.00014,15.67166]
[1780048005081,25.71,73731.35,0.0,-0.84575,0.00014,15.67952]
[1780048010116,25.73,73731.59,0.0,-0.84551,0.00014,15.69536]
[1780048016158,25.73,73731.48,0.0,-0.84548,0.00014,15.6977]
[1780048021193,25.74,73731.61,0.0,-0.84542,0.00014,15.70175]
[1780048023207,25.74,73728.64,0.0,-0.84582,0.00014,15.67432]
[1780048029252,25.75,73726.89,0.0,-0.84601,0.00014,15.66112]
[1780048034287,25.75,73726.69,0.0,-0.84599,0.00014,15.66222]
[1780048040332,25.76,73726.7,0.0,-0.84594,0.00014,15.66589]
[1780048045367,25.76,73726.61,0.0,-0.84591,0.00014,15.66793]
[1780048050404,25.77,73727.91,0.0,-0.84568,0.00014,15.68324]
[1780048055437,25.77,73727.85,0.0,-0.84568,0.00014,15.68158]
[1780048060472,25.77,73727.57,0.0,-0.84568,0.00014,15.68164]
[1780048067521,25.78,73731.33,0.0,-0.8451,0.00014,15.72151]
[1780048072557,25.78,73733.44,0.0,-0.84476,0.00014,15.74415]
[1780048077592,25.79,73733.5,0.0,-0.84472,0.00014,15.74696]
[1780048081621,25.79,73728.57,0.0,-0.84539,0.00014,15.70143]
[1780048086655,25.79,73726.16,0.0,-0.84568,0.00014,15.6814]
[1780048091690,25.8,73725.91,0.0,-0.84567,0.00014,15.68168]
[1780048094714,25.8,73710.82,0.0,-0.84776,0.00014,15.53753]
[1780048095721,25.8,73706.55,0.0,-0.84835,0.00014,15.49676]
[1780048100756,25.8,73706.56,0.0,-0.84833,0.00014,15.49786]
[1780048105790,25.8,73707.25,0.0,-0.84822,0.00014,15.50546]
[1780048108812,25.8,73704.08,0.0,-0.84865,0.00014,15.47568]
[1780048112840,25.81,73695.78,0.0,-0.84981,0.00014,15.39329]
[1780048113846,25.81,73691.98,0.0,-0.85033,0.00014,15.35693]
[1780048114900,25.81,73691.98,0.0,-0.85033,0.00014,15.35693]
[1780048114945,25.81,73691.98,0.0,-0.85033,0.00014,15.35693]
[1780048114967,25.81,73691.98,0.0,-0.85033,0.00014,15.35693]
[1780048122909,25.81,73691.08,0.0,-0.85043,0.00014,15.34956]
[1780048127946,25.81,73691.06,0.0,-0.85041,0.00014,15.35119]
[1780048132981,25.81,73689.44,0.0,-0.8506,0.00014,15.33747]
[1780048138015,25.82,73689.78,0.0,-0.85053,0.00014,15.3425]
[1780048143051,25.82,73689.82,0.0,-0.8505,0.00014,15.34459]
[1780048148086,25.82,73689.39,0.0,-0.85054,0.00014,15.34215]
[1780048153121,25.82,73688.95,0.0,-0.85057,0.00014,15.33956]
[1780048158156,25.83,73687.35,0.0,-0.85077,0.00014,15.32592]
[1780048159163,25.83,73681.29,0.0,-0.85159,0.00014,15.26832]
[1780048160170,25.83,73677.09,0.0,-0.85209,0.00014,15.2324]
[1780048163865,25.83,73677.3,0.0,-0.85205,0.00014,15.23587]
[1780048166721,25.84,73676.52,0.0,-0.85213,0.00014,15.2299]
[1780048167219,25.84,73676.2,0.0,-0.85217,0.00014,15.22735]
[1780048172254,25.84,73665.16,0.0,-0.85365,0.00013,15.12069]
[1780048173261,25.85,73662.41,0.0,-0.85393,0.00013,15.10091]
[1780048174268,25.86,73666.68,0.0,-0.8533,0.00013,15.14523]
[1780048179303,25.87,73667.98,0.0,-0.85299,0.00013,15.16691]
[1780048181005,25.87,73667.8,0.0,-0.85301,0.00013,15.16547]
[1780048181072,25.87,73667.8,0.0,-0.85301,0.00013,15.16547]
[1780048181217,25.87,73667.8,0.0,-0.85301,0.00013,15.16547]
[1780048181262,25.87,73667.8,0.0,-0.85301,0.00013,15.16575]
[1780048187360,25.88,73667.49,0.0,-0.85299,0.00013,15.16676]
[1780048188996,25.88,73667.48,0.0,-0.85299,0.00013,15.16691]
[1780048194410,25.88,73668.0,0.0,-0.8529,0.00013,15.1732]
[1780048197431,25.88,73661.46,0.0,-0.85377,0.00013,15.11152]
[1780048199446,25.9,73657.66,0.0,-0.8541,0.00013,15.08769]
[1780048202467,25.92,73653.0,0.0,-0.8545,0.00013,15.05931]
[1780048204150,25.92,73653.09,0.0,-0.85448,0.00013,15.06052]
[1780048205210,25.92,73653.09,0.0,-0.85447,0.00013,15.06088]
[1780048205217,25.92,73653.09,0.0,-0.85447,0.00013,15.06088]
[1780048205259,25.92,73653.09,0.0,-0.85447,0.00013,15.06088]
[1780048205401,25.92,73653.09,0.0,-0.85447,0.00013,15.06088]
[1780048205467,25.92,73653.09,0.0,-0.85447,0.00013,15.06088]
[1780048205488,25.93,73653.12,0.0,-0.85446,0.00013,15.06153]
[1780048210523,25.97,73654.18,0.0,-0.85393,0.00013,15.09902]
[1780048215439,25.98,73654.69,0.0,-0.85374,0.00013,15.11203]
[1780048215471,25.98,73654.69,0.0,-0.85374,0.00013,15.11203]
[1780048215490,25.98,73654.69,0.0,-0.85374,0.00013,15.11203]
[1780048215559,25.98,73654.7,0.0,-0.85373,0.00013,15.11273]
[1780048220594,25.98,73654.73,0.0,-0.85368,0.00013,15.11604]
[1780048226636,25.99,73653.39,0.0,-0.85381,0.00013,15.10697]
[1780048229210,25.99,73653.33,0.0,-0.85381,0.00013,15.10701]
[1780048229220,25.99,73653.33,0.0,-0.85381,0.00013,15.10701]
[1780048229262,25.99,73653.33,0.0,-0.85381,0.00013,15.10701]
[1780048229312,25.99,73653.29,0.0,-0.8538,0.00013,15.10783]
[1780048235699,26.0,73653.99,0.0,-0.85368,0.00013,15.1142]
[1780048239750,26.0,73653.91,0.0,-0.85367,0.00013,15.11518]
[1780048239967,26.0,73653.91,0.0,-0.85367,0.00013,15.11518]
[1780048240068,26.0,73653.91,0.0,-0.85365,0.00013,15.11633]
[1780048245769,26.01,73654.6,0.0,-0.85352,0.00013,15.12568]
[1780048251257,26.01,73654.44,0.0,-0.85351,0.00013,15.12638]
[1780048251301,26.01,73654.44,0.0,-0.85351,0.00013,15.12638]
[1780048251468,26.01,73654.44,0.0,-0.85351,0.00013,15.12638]
[1780048251569,26.01,73654.77,0.0,-0.85345,0.00013,15.1306]
[1780048256847,26.02,73655.21,0.0,-0.85335,0.00013,15.13748]
[1780048261882,26.02,73655.11,0.0,-0.85333,0.00013,15.13919]
[1780048265137,26.02,73655.11,0.0,-0.85333,0.00013,15.13919]
[1780048265994,26.02,73655.1,0.0,-0.8533,0.00013,15.14119]
[1780048266078,26.02,73655.1,0.0,-0.85329,0.00013,15.14172]
[1780048271952,26.03,73654.01,0.0,-0.8534,0.00013,15.134]
[1780048275975,26.03,73652.6,0.0,-0.85356,0.00013,15.12277]
[1780048282023,26.05,73651.92,0.0,-0.85346,0.00013,15.1295]
[1780048286225,26.08,73651.42,0.0,-0.8533,0.00013,15.14015]
[1780048286469,26.08,73651.42,0.0,-0.8533,0.00013,15.14015]
[1780048286570,26.09,73651.89,0.0,-0.8531,0.00013,15.15427]
[1780048287195,26.09,73651.89,0.0,-0.8531,0.00013,15.15427]
[1780048296121,26.15,73652.05,0.0,-0.8525,0.00013,15.19407]
[1780048301156,26.18,73651.94,0.0,-0.85225,0.00013,15.21096]
[1780048306116,26.2,73653.77,0.0,-0.85182,0.00013,15.24111]
[1780048306222,26.2,73653.77,0.0,-0.85182,0.00013,15.24111]
[1780048306320,26.21,73654.94,0.0,-0.85162,0.00013,15.25494]
[1780048312233,26.21,73655.8,0.0,-0.85148,0.00013,15.26456]
[1780048318275,26.21,73655.2,0.0,-0.85154,0.00013,15.26041]
[1780048323310,26.22,73652.95,0.0,-0.8518,0.00013,15.24234]
[1780048328345,26.22,73652.75,0.0,-0.85183,0.00013,15.24041]
[1780048333380,26.22,73652.7,0.0,-0.85183,0.00013,15.23993]
[1780048338416,26.22,73654.07,0.0,-0.85165,0.00013,15.25284]
[1780048343451,26.22,73654.06,0.0,-0.85165,0.00013,15.25271]
[1780048348486,26.22,73654.6,0.0,-0.85158,0.00013,15.25776]
[1780048353521,26.22,73654.34,0.0,-0.85164,0.00013,15.25146]
[1780048358556,26.22,73654.42,0.0,-0.85163,0.00013,15.25215]
[1780048363590,26.22,73654.3,0.0,-0.85163,0.00013,15.25227]
[1780048368626,26.22,73655.69,0.0,-0.85142,0.00013,15.26695]
[1780048373661,26.22,73656.19,0.0,-0.85133,0.00013,15.27315]
[1780048378697,26.22,73656.26,0.0,-0.85132,0.00013,15.2743]
[1780048383732,26.22,73656.43,0.0,-0.8513,0.00013,15.27573]
[1780048388767,26.22,73656.1,0.0,-0.85134,0.00013,15.27245]
[1780048393802,26.22,73656.2,0.0,-0.85131,0.00013,15.27477]
[1780048397830,26.23,73648.29,0.0,-0.85235,0.00013,15.2014]
[1780048398837,26.23,73643.15,0.0,-0.85303,0.00013,15.1534]
[1780048401860,26.23,73645.55,0.0,-0.8527,0.00013,15.17688]
[1780048401986,26.23,73645.55,0.0,-0.8527,0.00013,15.17688]
[1780048402219,26.23,73645.55,0.0,-0.8527,0.00013,15.17688]
[1780048402237,26.23,73645.37,0.0,-0.85271,0.00013,15.17601]
[1780048412935,26.24,73645.25,0.0,-0.8527,0.00013,15.17519]
[1780048417969,26.24,73644.93,0.0,-0.85271,0.00013,15.17424]
[1780048419061,26.24,73644.93,0.0,-0.85271,0.00013,15.17424]
[1780048419123,26.24,73644.93,0.0,-0.85271,0.00013,15.17424]
[1780048419218,26.24,73644.93,0.0,-0.85271,0.00013,15.17424]
[1780048419290,26.24,73644.93,0.0,-0.8527,0.00013,15.17507]
[1780048421998,26.24,73640.7,0.0,-0.85325,0.00013,15.1361]
[1780048426026,26.24,73637.95,0.0,-0.8536,0.00013,15.11099]
[1780048427798,26.24,73637.57,0.0,-0.85365,0.00013,15.10762]
[1780048427901,26.24,73637.57,0.0,-0.85365,0.00013,15.10762]
[1780048427973,26.24,73637.57,0.0,-0.85365,0.00013,15.10762]
[1780048428047,26.24,73638.2,0.0,-0.85357,0.00013,15.11374]
[1780048434091,26.24,73638.03,0.0,-0.85357,0.00013,15.11328]
[1780048437051,26.24,73638.03,0.0,-0.85357,0.00013,15.11328]
[1780048437226,26.24,73638.03,0.0,-0.85357,0.00013,15.11328]
[1780048437327,26.25,73638.03,0.0,-0.85356,0.00013,15.11401]
[1780048441396,26.25,73637.94,0.0,-0.85357,0.00013,15.11352]
[1780048441510,26.25,73637.94,0.0,-0.85357,0.00013,15.11352]
[1780048441554,26.25,73637.86,0.0,-0.85357,0.00013,15.11311]
[1780048443154,26.25,73642.43,0.0,-0.85296,0.00013,15.15625]
[1780048448175,26.25,73642.59,0.0,-0.85294,0.00013,15.1582]
[1780048448219,26.25,73642.59,0.0,-0.85294,0.00013,15.1582]
[1780048448470,26.25,73642.59,0.0,-0.85294,0.00013,15.1582]
[1780048448571,26.25,73642.89,0.0,-0.85289,0.00013,15.16122]
[1780048454230,26.25,73644.25,0.0,-0.8527,0.00013,15.17453]
[1780048455056,26.25,73644.25,0.0,-0.8527,0.00013,15.17453]
[1780048455103,26.25,73644.25,0.0,-0.8527,0.00013,15.17453]
[1780048455223,26.25,73644.25,0.0,-0.8527,0.00013,15.17453]
[1780048455238,26.25,73643.96,0.0,-0.85274,0.00013,15.17188]
[1780048460273,26.25,73643.64,0.0,-0.85278,0.00013,15.16925]
[1780048466315,26.25,73643.82,0.0,-0.85275,0.00013,15.17139]
[1780048471216,26.25,73643.59,0.0,-0.85278,0.00013,15.16951]
[1780048471266,26.25,73643.59,0.0,-0.85278,0.00013,15.16951]
[1780048471470,26.25,73643.59,0.0,-0.85278,0.00013,15.16951]
[1780048471566,26.25,73643.59,0.0,-0.8528,0.00013,15.16575]
[1780048471999,26.25,73643.59,0.0,-0.8528,0.00013,15.16575]
[1780048472225,26.25,73643.59,0.0,-0.8528,0.00013,15.16575]
[1780048472363,26.25,73646.66,0.0,-0.85239,0.00013,15.195]
[1780048477392,26.25,73647.65,0.0,-0.85223,0.00013,15.20592]
[1780048482432,26.26,73646.17,0.0,-0.85241,0.00013,15.19378]
[1780048486402,26.26,73648.75,0.0,-0.85205,0.00013,15.21909]
[1780048486453,26.26,73648.75,0.0,-0.85205,0.00013,15.21909]
[1780048486477,26.26,73648.75,0.0,-0.85205,0.00013,15.21909]
[1780048486555,26.26,73652.25,0.0,-0.85157,0.00013,15.25232]
[1780048494516,26.26,73653.11,0.0,-0.85141,0.00013,15.26369]
[1780048499109,26.27,73650.79,0.0,-0.85169,0.00013,15.24409]
[1780048499157,26.27,73650.79,0.0,-0.85169,0.00013,15.24409]
[1780048499223,26.27,73650.79,0.0,-0.85169,0.00013,15.24409]
[1780048499551,26.27,73649.81,0.0,-0.85181,0.00013,15.23546]
[1780048504586,26.27,73645.41,0.0,-0.85237,0.00013,15.19599]
[1780048507673,26.27,73645.52,0.0,-0.85235,0.00013,15.19774]
[1780048507721,26.27,73645.52,0.0,-0.85235,0.00013,15.19774]
[1780048507735,26.27,73645.52,0.0,-0.85235,0.00013,15.19774]
[1780048507823,26.27,73645.49,0.0,-0.85234,0.00013,15.19781]
[1780048516358,26.28,73645.43,0.0,-0.85233,0.00013,15.19868]
[1780048516467,26.28,73645.43,0.0,-0.85233,0.00013,15.19868]
[1780048516670,26.28,73645.17,0.0,-0.85234,0.00013,15.19803]
[1780048521707,26.28,73644.92,0.0,-0.85235,0.00013,15.1975]
[1780048524829,26.28,73645.64,0.0,-0.85224,0.00013,15.20499]
[1780048524874,26.28,73645.64,0.0,-0.85224,0.00013,15.20499]
[1780048524967,26.28,73645.76,0.0,-0.85222,0.00013,15.20647]
[1780048525735,26.28,73645.83,0.0,-0.85221,0.00013,15.20748]
[1780048530770,26.29,73645.17,0.0,-0.85227,0.00013,15.20301]
[1780048536811,26.29,73644.76,0.0,-0.85232,0.00013,15.19749]
[1780048542854,26.29,73645.23,0.0,-0.85223,0.00013,15.20402]
[1780048549903,26.3,73644.84,0.0,-0.85224,0.00013,15.20278]
[1780048551950,26.3,73645.25,0.0,-0.85218,0.00013,15.20698]
[1780048551973,26.3,73645.25,0.0,-0.85218,0.00013,15.20698]
[1780048552007,26.3,73645.25,0.0,-0.85218,0.00013,15.20698]
[1780048552104,26.3,73645.25,0.0,-0.85218,0.00013,15.20698]
[1780048552227,26.3,73645.25,0.0,-0.85218,0.00013,15.20698]
[1780048552308,26.3,73645.25,0.0,-0.85218,0.00013,15.20732]
[1780048557960,26.3,73641.16,0.0,-0.85269,0.00013,15.17102]
[1780048559566,26.3,73641.16,0.0,-0.85269,0.00013,15.17102]
[1780048559586,26.3,73641.16,0.0,-0.85269,0.00013,15.17102]
[1780048559732,26.3,73641.16,0.0,-0.85269,0.00013,15.17102]
[1780048559832,26.3,73640.07,0.0,-0.85284,0.00013,15.16097]
[1780048565012,26.31,73636.95,0.0,-0.85321,0.00013,15.13468]
[1780048569202,26.31,73636.35,0.0,-0.85322,0.00013,15.13341]
[1780048569220,26.31,73636.35,0.0,-0.85322,0.00013,15.13341]
[1780048569251,26.31,73636.35,0.0,-0.85322,0.00013,15.13341]
[1780048569324,26.31,73636.32,0.0,-0.85321,0.00013,15.13456]
[1780048570241,26.31,73636.32,0.0,-0.85321,0.00013,15.13456]
[1780048570469,26.31,73636.32,0.0,-0.85321,0.00013,15.13456]
[1780048570571,26.32,73636.32,0.0,-0.85317,0.00013,15.13737]
[1780048576089,26.33,73635.45,0.0,-0.85318,0.00013,15.13629]
[1780048580467,26.34,73635.75,0.0,-0.85309,0.00013,15.14284]
[1780048581982,26.34,73635.4,0.0,-0.8531,0.00013,15.14194]
[1780048582078,26.34,73635.4,0.0,-0.85308,0.00013,15.14314]
[1780048587166,26.34,73634.92,0.0,-0.85312,0.00013,15.14027]
[1780048593208,26.34,73634.67,0.0,-0.85317,0.00013,15.13482]
[1780048598243,26.35,73634.39,0.0,-0.8532,0.00013,15.13279]
[1780048603278,26.35,73634.39,0.0,-0.85319,0.00013,15.13335]
[1780048608696,26.35,73634.43,0.0,-0.85318,0.00013,15.13403]
[1780048608724,26.35,73634.43,0.0,-0.85318,0.00013,15.13403]
[1780048608866,26.35,73634.43,0.0,-0.85318,0.00013,15.13432]
[1780048610453,26.35,73634.43,0.0,-0.85318,0.00013,15.13432]
[1780048610470,26.35,73634.43,0.0,-0.85318,0.00013,15.13432]
[1780048619392,26.35,73634.43,0.0,-0.85317,0.00013,15.13518]
[1780048627449,26.35,73634.46,0.0,-0.85316,0.00013,15.13596]
[1780048628213,26.35,73634.46,0.0,-0.85316,0.00013,15.13596]
[1780048628471,26.35,73634.46,0.0,-0.85316,0.00013,15.13596]
[1780048628534,26.35,73634.46,0.0,-0.85315,0.00013,15.13601]
[1780048629376,26.35,73634.46,0.0,-0.85315,0.00013,15.13601]
[1780048629474,26.35,73634.46,0.0,-0.85315,0.00013,15.13601]
[1780048633492,26.35,73630.44,0.0,-0.85368,0.00013,15.09868]
[1780048634654,26.35,73630.44,0.0,-0.85368,0.00013,15.09868]
[1780048634906,26.35,73630.44,0.0,-0.85368,0.00013,15.09868]
[1780048635828,26.35,73631.05,0.0,-0.8536,0.00013,15.10449]
[1780048635969,26.35,73631.05,0.0,-0.8536,0.00013,15.10449]
[1780048635838,26.35,73630.99,0.0,-0.85361,0.00013,15.10401]
[1780048636513,26.35,73630.5,0.0,-0.85367,0.00013,15.09951]
[1780048643562,26.35,73631.15,0.0,-0.85357,0.00013,15.10625]
[1780048647994,26.35,73631.75,0.0,-0.85349,0.00013,15.11204]
[1780048648223,26.35,73631.66,0.0,-0.8535,0.00013,15.11135]
[1780048653632,26.35,73632.53,0.0,-0.85341,0.00013,15.1161]
[1780048654833,26.35,73632.53,0.0,-0.85341,0.00013,15.1161]
[1780048654972,26.35,73632.53,0.0,-0.85341,0.00013,15.1161]
[1780048660680,26.35,73632.4,0.0,-0.85342,0.00013,15.11529]
[1780048661187,26.35,73632.4,0.0,-0.85342,0.00013,15.11529]
[1780048661219,26.35,73632.4,0.0,-0.85342,0.00013,15.11529]
[1780048661688,26.35,73632.85,0.0,-0.85336,0.00013,15.11955]
[1780048665349,26.35,73633.4,0.0,-0.85329,0.00013,15.12474]
[1780048665469,26.35,73633.4,0.0,-0.85329,0.00013,15.12474]
[1780048670751,26.35,73631.19,0.0,-0.85358,0.00013,15.10431]
[1780048671742,26.35,73631.19,0.0,-0.85358,0.00013,15.10431]
[1780048671973,26.35,73631.19,0.0,-0.85358,0.00013,15.10431]
[1780048671874,26.35,73630.15,0.0,-0.85371,0.00013,15.09463]
[1780048672765,26.35,73630.34,0.0,-0.85369,0.00013,15.09647]
[1780048673157,26.35,73630.34,0.0,-0.85369,0.00013,15.09647]
[1780048673226,26.35,73630.34,0.0,-0.85369,0.00013,15.09647]
[1780048676793,26.35,73624.67,0.0,-0.85443,0.00013,15.04371]
[1780048678806,26.35,73619.36,0.0,-0.85512,0.00013,14.99442]
[1780048679977,26.35,73619.36,0.0,-0.85512,0.00013,14.99442]
[1780048680015,26.36,73617.88,0.0,-0.85531,0.00013,14.98083]
[1780048680221,26.36,73617.88,0.0,-0.85531,0.00013,14.98083]
[1780048681255,26.36,73617.88,0.0,-0.85531,0.00013,14.98083]
[1780048681478,26.36,73617.88,0.0,-0.85531,0.00013,14.98083]
[1780048681828,26.36,73618.03,0.0,-0.85529,0.00013,14.9828]
[1780048684849,26.36,73624.13,0.0,-0.85447,0.00013,15.04074]
[1780048686472,26.36,73621.98,0.0,-0.85475,0.00013,15.02084]
[1780048686726,26.36,73621.98,0.0,-0.85475,0.00013,15.02084]
[1780048686862,26.36,73622.24,0.0,-0.85471,0.00013,15.02351]
[1780048688361,26.36,73622.05,0.0,-0.85474,0.00013,15.02197]
[1780048688468,26.36,73622.05,0.0,-0.85474,0.00013,15.02197]
[1780048692960,26.36,73619.49,0.0,-0.85506,0.00013,14.99899]
[1780048692974,26.36,73619.49,0.0,-0.85506,0.00013,14.99899]
[1780048698947,26.36,73624.05,0.0,-0.85443,0.00013,15.04342]
[1780048699954,26.36,73629.74,0.0,-0.85368,0.00013,15.09686]
[1780048700867,26.36,73629.74,0.0,-0.85368,0.00013,15.09686]
[1780048700971,26.36,73629.74,0.0,-0.85368,0.00013,15.09686]
[1780048701070,26.36,73631.76,0.0,-0.85341,0.00013,15.1159]
[1780048703176,26.36,73632.94,0.0,-0.85325,0.00013,15.12711]
[1780048703221,26.36,73632.94,0.0,-0.85325,0.00013,15.12711]
[1780048704990,26.36,73638.15,0.0,-0.85256,0.00013,15.17604]
[1780048705996,26.36,73645.1,0.0,-0.85163,0.00013,15.24114]
[1780048707703,26.36,73644.72,0.0,-0.85169,0.00013,15.2375]
[1780048707726,26.36,73644.72,0.0,-0.85169,0.00013,15.2375]
[1780048709031,26.36,73649.57,0.0,-0.85104,0.00013,15.28308]
[1780048711297,26.36,73650.54,0.0,-0.85091,0.00013,15.29234]
[1780048711471,26.36,73650.54,0.0,-0.85091,0.00013,15.29234]
[1780048711756,26.36,73650.54,0.0,-0.85091,0.00013,15.29234]
[1780048711972,26.36,73650.54,0.0,-0.85091,0.00013,15.29234]
[1780048711990,26.36,73650.54,0.0,-0.85093,0.00013,15.28881]
[1780048717087,26.36,73648.86,0.0,-0.85117,0.00013,15.27233]
[1780048717336,26.36,73648.86,0.0,-0.85117,0.00013,15.27233]
[1780048717473,26.36,73648.86,0.0,-0.85117,0.00013,15.27233]
[1780048720136,26.36,73647.99,0.0,-0.85129,0.00013,15.26392]
[1780048720219,26.36,73647.99,0.0,-0.85129,0.00013,15.26392]
[1780048720639,26.36,73647.99,0.0,-0.85129,0.00013,15.26392]
[1780048720720,26.36,73647.99,0.0,-0.85129,0.00013,15.26392]
[1780048720821,26.36,73648.36,0.0,-0.85124,0.00013,15.26714]
[1780048724610,26.36,73648.94,0.0,-0.85116,0.00013,15.27245]
[1780048724728,26.36,73648.94,0.0,-0.85116,0.00013,15.27245]
[1780048724816,26.36,73646.07,0.0,-0.85155,0.00013,15.24522]
[1780048726106,26.36,73644.8,0.0,-0.85172,0.00013,15.23333]
[1780048726228,26.36,73644.8,0.0,-0.85172,0.00013,15.23333]
[1780048727673,26.36,73644.3,0.0,-0.85179,0.00013,15.22857]
[1780048727724,26.36,73644.3,0.0,-0.85179,0.00013,15.22857]
[1780048731179,26.36,73643.41,0.0,-0.85191,0.00013,15.22006]
[1780048731226,26.36,73643.41,0.0,-0.85191,0.00013,15.22006]
[1780048731280,26.36,73644.11,0.0,-0.85182,0.00013,15.22652]
[1780048732200,26.36,73644.11,0.0,-0.85182,0.00013,15.22652]
[1780048732223,26.36,73644.11,0.0,-0.85182,0.00013,15.22652]
[1780048738870,26.36,73645.12,0.0,-0.85169,0.00013,15.2356]
[1780048738974,26.36,73645.12,0.0,-0.85169,0.00013,15.2356]
[1780048739182,26.36,73645.71,0.0,-0.85161,0.00013,15.24097]
[1780048739226,26.36,73645.71,0.0,-0.85161,0.00013,15.24097]
[1780048739241,26.36,73645.44,0.0,-0.85165,0.00013,15.23844]
[1780048744798,26.36,73645.31,0.0,-0.85167,0.00013,15.23692]
[1780048744974,26.36,73645.31,0.0,-0.85167,0.00013,15.23692]
[1780048750318,26.36,73645.51,0.0,-0.85165,0.00013,15.23826]
[1780048763417,26.36,73646.0,0.0,-0.8516,0.00013,15.24183]
[1780048764909,26.36,73646.0,0.0,-0.8516,0.00013,15.24183]
[1780048764971,26.36,73646.0,0.0,-0.8516,0.00013,15.24183]
[1780048765065,26.36,73646.0,0.0,-0.8516,0.00013,15.24168]
[1780048766359,26.36,73646.0,0.0,-0.8516,0.00013,15.24168]
[1780048766474,26.36,73646.0,0.0,-0.8516,0.00013,15.24168]
[1780048772480,26.36,73646.17,0.0,-0.85162,0.00013,15.23891]
[1780048778525,26.36,73645.97,0.0,-0.85165,0.00013,15.23661]
[1780048781318,26.36,73646.19,0.0,-0.85162,0.00013,15.23847]
[1780048781470,26.36,73646.19,0.0,-0.85162,0.00013,15.23847]
[1780048781546,26.36,73645.94,0.0,-0.85166,0.00013,15.23606]
[1780048783439,26.36,73645.94,0.0,-0.85166,0.00013,15.23606]
[1780048783471,26.36,73645.94,0.0,-0.85166,0.00013,15.23606]
[1780048785547,26.36,73645.64,0.0,-0.8517,0.00013,15.23306]
[1780048785734,26.36,73645.64,0.0,-0.8517,0.00013,15.23306]
[1780048791616,26.35,73645.22,0.0,-0.85176,0.00013,15.22872]
[1780048797658,26.35,73646.09,0.0,-0.85165,0.00013,15.2365]
[1780048802693,26.35,73644.23,0.0,-0.8519,0.00013,15.21885]
[1780048805716,26.35,73641.13,0.0,-0.85232,0.00013,15.18967]
[1780048807850,26.35,73640.28,0.0,-0.85243,0.00013,15.18171]
[1780048807939,26.35,73640.28,0.0,-0.85243,0.00013,15.18171]
[1780048807973,26.35,73640.28,0.0,-0.85243,0.00013,15.18171]
[1780048815784,26.35,73643.58,0.0,-0.85199,0.00013,15.21253]
[1780048820819,26.35,73642.36,0.0,-0.85216,0.00013,15.20095]
[1780048827871,26.35,73641.18,0.0,-0.85232,0.00013,15.18975]
[1780048833913,26.35,73640.95,0.0,-0.85238,0.00013,15.18364]
[1780048834634,26.35,73640.95,0.0,-0.85238,0.00013,15.18364]
[1780048834686,26.35,73640.95,0.0,-0.85238,0.00013,15.18364]
[1780048834723,26.35,73640.95,0.0,-0.85238,0.00013,15.18364]
[1780048841969,26.35,73640.85,0.0,-0.8524,0.00013,15.18252]
[1780048847004,26.35,73641.5,0.0,-0.85231,0.00013,15.18847]
[1780048852040,26.35,73641.65,0.0,-0.85229,0.00013,15.18977]
[1780048858082,26.35,73640.9,0.0,-0.85239,0.00013,15.1826]
[1780048858890,26.35,73640.9,0.0,-0.85239,0.00013,15.1826]
[1780048858942,26.35,73640.9,0.0,-0.85239,0.00013,15.1826]
[1780048858972,26.35,73640.9,0.0,-0.85239,0.00013,15.1826]
[1780048864124,26.35,73640.6,0.0,-0.85243,0.00013,15.17975]
[1780048869159,26.35,73639.43,0.0,-0.85259,0.00013,15.16876]
[1780048871016,26.35,73639.35,0.0,-0.8526,0.00013,15.16803]
[1780048871158,26.35,73639.35,0.0,-0.8526,0.00013,15.16803]
[1780048871223,26.35,73639.35,0.0,-0.8526,0.00013,15.16803]
[1780048877215,26.35,73639.54,0.0,-0.85257,0.00013,15.1699]
[1780048882251,26.35,73639.7,0.0,-0.85255,0.00013,15.17141]
[1780048887286,26.35,73639.86,0.0,-0.85253,0.00013,15.1729]
[1780048890782,26.35,73639.86,0.0,-0.85253,0.00013,15.17289]
[1780048890828,26.35,73639.86,0.0,-0.85253,0.00013,15.17289]
[1780048890975,26.35,73639.86,0.0,-0.85253,0.00013,15.17289]
[1780048896349,26.35,73639.58,0.0,-0.8526,0.00013,15.16642]
[1780048899241,26.35,73639.58,0.0,-0.8526,0.00013,15.16642]
[1780048899477,26.35,73639.58,0.0,-0.8526,0.00013,15.16642]
[1780048904693,26.35,73639.44,0.0,-0.85262,0.00013,15.16516]
[1780048904727,26.35,73639.44,0.0,-0.85262,0.00013,15.16516]
[1780048904745,26.35,73639.44,0.0,-0.85262,0.00013,15.16516]
[1780048910446,26.35,73637.04,0.0,-0.85293,0.00013,15.14292]
[1780048914903,26.35,73637.15,0.0,-0.85291,0.00013,15.14412]
[1780048914981,26.35,73637.15,0.0,-0.85291,0.00013,15.14412]
[1780048915483,26.35,73628.83,0.0,-0.85401,0.00013,15.06634]
[1780048916490,26.35,73626.21,0.0,-0.85436,0.00013,15.04198]
[1780048919855,26.35,73625.74,0.0,-0.85441,0.00013,15.03797]
[1780048919896,26.35,73625.74,0.0,-0.85441,0.00013,15.03797]
[1780048919972,26.35,73625.74,0.0,-0.85441,0.00013,15.03797]
[1780048925553,26.36,73624.68,0.0,-0.85453,0.00013,15.02964]
[1780048931596,26.36,73625.1,0.0,-0.85445,0.00013,15.03519]
[1780048939138,26.36,73624.11,0.0,-0.85457,0.00013,15.02682]
[1780048939190,26.36,73624.11,0.0,-0.85457,0.00013,15.02682]
[1780048939221,26.36,73624.11,0.0,-0.85457,0.00013,15.02682]
[1780048952304,26.36,73623.87,0.0,-0.85456,0.00013,15.02733]
[1780048952350,26.37,73623.65,0.0,-0.85459,0.00013,15.02364]
[1780048952472,26.37,73623.65,0.0,-0.85459,0.00013,15.02364]
[1780048959799,26.37,73624.39,0.0,-0.85446,0.00013,15.03257]
[1780048961715,26.37,73624.93,0.0,-0.85439,0.00013,15.0378]
[1780048961723,26.37,73624.93,0.0,-0.85439,0.00013,15.0378]
[1780048961973,26.37,73624.93,0.0,-0.85439,0.00013,15.0378]
[1780048967856,26.37,73622.94,0.0,-0.85463,0.00013,15.02044]
[1780048971097,26.37,73623.15,0.0,-0.8546,0.00013,15.02258]
[1780048971149,26.37,73623.15,0.0,-0.8546,0.00013,15.02258]
[1780048971220,26.37,73623.15,0.0,-0.8546,0.00013,15.02258]
[1780048974908,26.37,73618.37,0.0,-0.85522,0.00013,14.97888]
[1780048977105,26.37,73617.42,0.0,-0.85534,0.00013,14.97022]
[1780048977236,26.37,73617.42,0.0,-0.85534,0.00013,14.97022]
[1780048977294,26.37,73617.42,0.0,-0.85534,0.00013,14.97022]
[1780048981336,26.38,73617.26,0.0,-0.85534,0.00013,14.96967]
[1780048981471,26.38,73617.19,0.0,-0.85535,0.00013,14.96926]
[1780048983970,26.38,73614.18,0.0,-0.85573,0.00013,14.94194]
[1780048987818,26.38,73611.7,0.0,-0.85604,0.00013,14.9197]
[1780048987870,26.38,73611.7,0.0,-0.85604,0.00013,14.9197]
[1780048987974,26.38,73611.7,0.0,-0.85604,0.00013,14.9197]
[1780048993033,26.38,73612.95,0.0,-0.85588,0.00013,14.93176]
[1780048993508,26.38,73612.95,0.0,-0.85588,0.00013,14.93176]
[1780048993560,26.38,73612.95,0.0,-0.85588,0.00013,14.93176]
[1780048993721,26.38,73612.95,0.0,-0.85588,0.00013,14.93176]
[1780049000082,26.38,73612.23,0.0,-0.85594,0.00013,14.92718]
[1780049001799,26.38,73611.89,0.0,-0.85598,0.00013,14.92431]
[1780049001847,26.38,73611.89,0.0,-0.85598,0.00013,14.92431]
[1780049001970,26.38,73611.89,0.0,-0.85598,0.00013,14.92431]
[1780049007131,26.39,73610.12,0.0,-0.85618,0.00013,14.9097]
[1780049009127,26.39,73608.65,0.0,-0.85637,0.00013,14.89629]
[1780049009179,26.39,73608.65,0.0,-0.85637,0.00013,14.89629]
[1780049009222,26.39,73608.65,0.0,-0.85637,0.00013,14.89629]
[1780049010112,26.39,73607.71,0.0,-0.85649,0.00013,14.88786]
[1780049012722,26.39,73606.1,0.0,-0.85671,0.00013,14.87008]
[1780049019214,26.39,73604.39,0.0,-0.85693,0.00013,14.85478]
[1780049021305,26.39,73604.99,0.0,-0.85685,0.00013,14.86049]
[1780049021358,26.39,73604.99,0.0,-0.85685,0.00013,14.86049]
[1780049021469,26.39,73604.62,0.0,-0.85689,0.00013,14.85713]
[1780049027271,26.39,73604.56,0.0,-0.85689,0.00013,14.85717]
[1780049032307,26.39,73604.69,0.0,-0.85687,0.00013,14.85888]
[1780049037341,26.39,73604.93,0.0,-0.85683,0.00013,14.86163]
[1780049037553,26.39,73604.93,0.0,-0.85683,0.00013,14.86163]
[1780049037603,26.39,73604.93,0.0,-0.85683,0.00013,14.86163]
[1780049037720,26.39,73604.93,0.0,-0.85683,0.00013,14.86163]
[1780049043382,26.39,73604.81,0.0,-0.85684,0.00013,14.86114]
[1780049044912,26.39,73604.72,0.0,-0.85685,0.00013,14.8604]
[1780049044972,26.39,73604.72,0.0,-0.85685,0.00013,14.8604]
[1780049044987,26.39,73604.72,0.0,-0.85685,0.00013,14.8604]
[1780049048718,26.39,73603.45,0.0,-0.85702,0.00013,14.84806]
[1780049054460,26.39,73603.2,0.0,-0.85705,0.00013,14.84558]
[1780049060501,26.39,73602.93,0.0,-0.85709,0.00013,14.84296]
[1780049064529,26.39,73599.56,0.0,-0.85753,0.00013,14.81147]
[1780049066508,26.39,73599.39,0.0,-0.85755,0.00013,14.80992]
[1780049066560,26.39,73599.39,0.0,-0.85755,0.00013,14.80992]
[1780049066722,26.39,73599.39,0.0,-0.85755,0.00013,14.80992]
[1780049073047,26.39,73598.95,0.0,-0.8576,0.00013,14.80597]
[1780049073051,26.39,73598.95,0.0,-0.8576,0.00013,14.80597]
[1780049076720,26.39,73598.5,0.0,-0.85769,0.00013,14.7981]
[1780049082656,26.39,73598.37,0.0,-0.85771,0.00013,14.797]
[1780049086684,26.39,73594.94,0.0,-0.85815,0.00013,14.76516]
[1780049091719,26.39,73594.14,0.0,-0.85824,0.00013,14.75814]
[1780049096754,26.4,73593.06,0.0,-0.85837,0.00013,14.74945]
[1780049097767,26.4,73589.47,0.0,-0.85883,0.00013,14.71611]
[1780049102802,26.4,73587.14,0.0,-0.85911,0.00013,14.69533]
[1780049104816,26.4,73583.4,0.0,-0.85959,0.00013,14.66057]
[1780049108523,26.4,73583.04,0.0,-0.85964,0.00013,14.65741]
[1780049111865,26.4,73580.54,0.0,-0.85996,0.00013,14.63442]
[1780049112872,26.4,73584.94,0.0,-0.85939,0.00013,14.67545]
[1780049113879,26.4,73591.3,0.0,-0.85857,0.00013,14.73483]
[1780049116900,26.4,73594.39,0.0,-0.85818,0.00013,14.76255]
[1780049117907,26.4,73599.43,0.0,-0.85754,0.00013,14.80877]
[1780049122942,26.4,73600.64,0.0,-0.8574,0.00013,14.81916]
[1780049127980,26.39,73602.51,0.0,-0.85717,0.00013,14.83564]
[1780049128723,26.39,73602.51,0.0,-0.85717,0.00013,14.83564]
[1780049136036,26.39,73603.25,0.0,-0.85713,0.00013,14.83689]
[1780049138050,26.39,73606.42,0.0,-0.85672,0.00013,14.86624]
[1780049141086,26.39,73614.78,0.0,-0.85564,0.00013,14.94351]
[1780049142093,26.39,73616.07,0.0,-0.85548,0.00013,14.95491]
[1780049147128,26.39,73618.08,0.0,-0.85524,0.00013,14.97168]
[1780049152163,26.38,73618.36,0.0,-0.85523,0.00013,14.97228]
[1780049156190,26.38,73622.67,0.0,-0.85469,0.00013,15.01098]
[1780049161226,26.38,73620.98,0.0,-0.85494,0.00013,14.99308]
[1780049166261,26.37,73621.44,0.0,-0.85491,0.00013,14.99557]
[1780049170290,26.37,73618.4,0.0,-0.85537,0.00013,14.96275]
[1780049171296,26.36,73615.84,0.0,-0.85575,0.00013,14.93591]
[1780049176331,26.36,73615.37,0.0,-0.85583,0.00013,14.93029]
[1780049181367,26.36,73616.01,0.0,-0.85576,0.00013,14.93509]
[1780049186402,26.36,73617.53,0.0,-0.85558,0.00013,14.94812]
[1780049191436,26.36,73616.47,0.0,-0.85576,0.00013,14.93316]
[1780049196472,26.35,73616.68,0.0,-0.85575,0.00013,14.934]
[1780049201507,26.35,73617.1,0.0,-0.85571,0.00013,14.93683]
[1780049206543,26.35,73616.72,0.0,-0.85578,0.00013,14.93222]
[1780049211578,26.35,73617.27,0.0,-0.85572,0.00013,14.93632]
[1780049216614,26.35,73617.4,0.0,-0.85572,0.00013,14.93645]
[1780049221650,26.35,73617.35,0.0,-0.85574,0.00013,14.9349]
[1780049226684,26.34,73616.79,0.0,-0.85583,0.00013,14.92857]
[1780049232726,26.34,73616.7,0.0,-0.85586,0.00013,14.92643]
[1780049237761,26.34,73616.06,0.0,-0.85596,0.00013,14.91936]
[1780049249847,26.34,73616.03,0.0,-0.856,0.00013,14.91652]
[1780049255889,26.33,73616.38,0.0,-0.856,0.00013,14.91472]
[1780049260926,26.33,73616.33,0.0,-0.85602,0.00013,14.91325]
[1780049269990,26.33,73606.69,0.0,-0.85731,0.00013,14.82142]
[1780049270997,26.33,73596.64,0.0,-0.85861,0.00013,14.72732]
[1780049272008,26.33,73596.25,0.0,-0.85867,0.00013,14.72361]
[1780049273011,26.33,73596.29,0.0,-0.85866,0.00013,14.72405]
[1780049277039,26.33,73591.72,0.0,-0.85925,0.00013,14.68164]
[1780049282075,26.33,73589.3,0.0,-0.85955,0.00013,14.65987]
[1780049287119,26.33,73598.54,0.0,-0.85834,0.00013,14.74693]
[1780049292154,26.33,73605.98,0.0,-0.85737,0.00013,14.81659]
[1780049293651,26.33,73608.54,0.0,-0.85704,0.00013,14.84046]
[1780049299203,26.33,73609.69,0.0,-0.8569,0.00013,14.85063]
[1780049304238,26.33,73610.7,0.0,-0.85677,0.00013,14.85952]
[1780049309273,26.33,73613.12,0.0,-0.85647,0.00013,14.88152]
[1780049311287,26.33,73618.75,0.0,-0.85576,0.00013,14.93006]
[1780049316322,26.33,73621.88,0.0,-0.85537,0.00013,14.95821]
[1780049317329,26.33,73625.56,0.0,-0.85489,0.00013,14.99241]
[1780049321357,26.33,73628.17,0.0,-0.85455,0.00013,15.0168]
[1780049322364,26.33,73625.19,0.0,-0.85494,0.00013,14.98887]
[1780049327399,26.33,73625.24,0.0,-0.85493,0.00013,14.98947]
[1780049332434,26.33,73624.94,0.0,-0.85497,0.00013,14.9863]
[1780049337469,26.32,73625.1,0.0,-0.85497,0.00013,14.98653]
[1780049342504,26.32,73624.17,0.0,-0.85511,0.00013,14.97658]
[1780049347538,26.32,73623.3,0.0,-0.85524,0.00013,14.96737]
[1780049352574,26.32,73622.99,0.0,-0.8553,0.00013,14.96345]
[1780049357609,26.32,73623.13,0.0,-0.85529,0.00013,14.9638]
[1780049359623,26.32,73617.72,0.0,-0.85601,0.00013,14.91275]
[1780049360630,26.32,73614.15,0.0,-0.85648,0.00013,14.87922]
[1780049365665,26.32,73609.45,0.0,-0.8571,0.00013,14.83498]
[1780049368686,26.32,73612.06,0.0,-0.85676,0.00013,14.85938]
[1780049374728,26.32,73614.29,0.0,-0.8565,0.00013,14.87602]
[1780049379763,26.32,73610.57,0.0,-0.85699,0.00013,14.84086]
[1780049384799,26.32,73609.56,0.0,-0.85712,0.00013,14.83123]
[1780049386812,26.32,73606.43,0.0,-0.85753,0.00013,14.80189]
[1780049388826,26.32,73601.35,0.0,-0.85819,0.00013,14.75443]
[1780049389833,26.32,73594.72,0.0,-0.85905,0.00013,14.69254]
[1780049390840,26.32,73588.95,0.0,-0.85979,0.00013,14.6388]
[1780049393861,26.32,73584.77,0.0,-0.86032,0.00013,14.60049]
[1780049395875,26.32,73581.28,0.0,-0.86076,0.00013,14.56849]
[1780049397889,26.32,73577.59,0.0,-0.86123,0.00013,14.53469]
[1780049398896,26.32,73575.18,0.0,-0.86153,0.00013,14.51256]
[1780049400910,26.32,73572.62,0.0,-0.86186,0.00013,14.48876]
[1780049401917,26.32,73575.22,0.0,-0.86152,0.00013,14.51338]
[1780049403014,26.32,73575.22,0.0,-0.86152,0.00013,14.51338]
[1780049403101,26.32,73588.72,0.0,-0.85978,0.00013,14.63968]
[1780049404568,26.32,73590.5,0.0,-0.85955,0.00013,14.65659]
[1780049409976,26.32,73592.02,0.0,-0.85934,0.00013,14.67131]
[1780049415011,26.32,73592.41,0.0,-0.85929,0.00013,14.67545]
[1780049419375,26.32,73592.29,0.0,-0.8593,0.00013,14.67452]
[1780049423067,26.32,73596.2,0.0,-0.85879,0.00013,14.71157]
[1780049428102,26.32,73598.58,0.0,-0.85848,0.00013,14.734]
[1780049433137,26.32,73598.16,0.0,-0.85856,0.00013,14.72625]
[1780049438172,26.32,73598.74,0.0,-0.85848,0.00013,14.73179]
[1780049443207,26.32,73598.42,0.0,-0.85852,0.00013,14.72896]
[1780049448242,26.32,73598.08,0.0,-0.85856,0.00013,14.72599]
[1780049453278,26.33,73598.15,0.0,-0.85855,0.00013,14.72696]
[1780049458313,26.33,73598.65,0.0,-0.85848,0.00013,14.73193]
[1780049463348,26.33,73598.8,0.0,-0.85846,0.00013,14.73361]
[1780049468383,26.33,73599.29,0.0,-0.85839,0.00013,14.73846]
[1780049473419,26.33,73599.53,0.0,-0.85835,0.00013,14.74098]
[1780049482481,26.33,73599.34,0.0,-0.85837,0.00013,14.73979]
[1780049489530,26.33,73599.67,0.0,-0.85832,0.00013,14.7434]
[1780049494565,26.33,73598.94,0.0,-0.85844,0.00013,14.73315]
[1780049501614,26.33,73598.62,0.0,-0.85847,0.00013,14.73079]
[1780049507656,26.33,73596.54,0.0,-0.85873,0.00013,14.71204]
[1780049512690,26.33,73596.41,0.0,-0.85874,0.00013,14.71142]
[1780049517728,26.33,73596.73,0.0,-0.85869,0.00013,14.71497]
[1780049522763,26.33,73597.22,0.0,-0.85862,0.00013,14.72008]
[1780049524777,26.33,73599.72,0.0,-0.85829,0.00013,14.74361]
[1780049530819,26.33,73600.13,0.0,-0.85823,0.00013,14.74784]
[1780049535854,26.33,73600.26,0.0,-0.85821,0.00013,14.7493]
[1780049540889,26.34,73601.64,0.0,-0.85803,0.00013,14.76238]
[1780049542903,26.34,73606.81,0.0,-0.85736,0.00013,14.81072]
[1780049545924,26.34,73611.07,0.0,-0.85681,0.00013,14.85038]
[1780049548945,26.33,73616.09,0.0,-0.85615,0.00013,14.89697]
[1780049550959,26.33,73620.14,0.0,-0.85563,0.00013,14.9345]
[1780049554993,26.33,73607.32,0.0,-0.85733,0.00013,14.81106]
[1780049556000,26.33,73609.74,0.0,-0.85701,0.00013,14.83389]
[1780049561669,26.34,73609.16,0.0,-0.85708,0.00013,14.82883]
[1780049570098,26.34,73609.23,0.0,-0.85707,0.00013,14.82942]
[1780049582182,26.33,73608.73,0.0,-0.85715,0.00013,14.82389]
[1780049587217,26.33,73608.81,0.0,-0.85715,0.00013,14.8243]
[1780049595274,26.33,73608.25,0.0,-0.85723,0.00013,14.81857]
[1780049597288,26.33,73604.69,0.0,-0.85769,0.00013,14.78517]
[1780049602324,26.33,73603.86,0.0,-0.8578,0.00013,14.77736]
[1780049606967,26.33,73607.84,0.0,-0.85728,0.00013,14.81457]
[1780049614408,26.33,73608.02,0.0,-0.85729,0.00013,14.81211]
[1780049615415,26.33,73612.26,0.0,-0.85674,0.00013,14.85172]
[1780049620450,26.33,73613.58,0.0,-0.85657,0.00013,14.86357]
[1780049626491,26.33,73612.47,0.0,-0.8567,0.00013,14.85447]
[1780049631527,26.33,73612.25,0.0,-0.85672,0.00013,14.85321]
[1780049636562,26.33,73612.26,0.0,-0.85672,0.00013,14.85302]
[1780049641597,26.33,73612.21,0.0,-0.85673,0.00013,14.85228]
[1780049646632,26.33,73610.17,0.0,-0.857,0.00013,14.83303]
[1780049653681,26.33,73609.45,0.0,-0.85708,0.00013,14.8271]
[1780049659723,26.34,73609.45,0.0,-0.85706,0.00013,14.82873]
[1780049661736,26.34,73603.38,0.0,-0.85785,0.00013,14.77229]
[1780049666772,26.34,73606.23,0.0,-0.85747,0.00013,14.7993]
[1780049671806,26.34,73608.07,0.0,-0.85725,0.00013,14.81311]
[1780049676842,26.34,73608.34,0.0,-0.8572,0.00013,14.81703]
[1780049680870,26.34,73611.07,0.0,-0.85683,0.00013,14.84357]
[1780049686912,26.34,73611.09,0.0,-0.8568,0.00013,14.84514]
[1780049691947,26.35,73610.42,0.0,-0.85687,0.00013,14.84006]
[1780049696982,26.35,73611.06,0.0,-0.85677,0.00013,14.84725]
[1780049702043,26.35,73608.87,0.0,-0.85704,0.00013,14.82792]
[1780049708088,26.35,73607.75,0.0,-0.85717,0.00013,14.81902]
[1780049713123,26.35,73608.11,0.0,-0.8571,0.00013,14.82367]
[1780049718159,26.36,73608.2,0.0,-0.85707,0.00013,14.82579]
[1780049723194,26.36,73608.03,0.0,-0.85708,0.00013,14.82546]
[1780049729236,26.36,73608.07,0.0,-0.85705,0.00013,14.82735]
[1780049734271,26.36,73608.1,0.0,-0.85706,0.00013,14.82505]
[1780049744342,26.36,73607.74,0.0,-0.85708,0.00013,14.82351]
[1780049749377,26.36,73607.85,0.0,-0.85706,0.00013,14.82448]
[1780049755419,26.36,73607.82,0.0,-0.85707,0.00013,14.82414]
[1780049760454,26.36,73606.79,0.0,-0.8572,0.00013,14.81442]
[1780049765489,26.36,73607.4,0.0,-0.85713,0.00013,14.82]
[1780049777574,26.36,73607.05,0.0,-0.85718,0.00013,14.81621]
[1780049782609,26.36,73607.01,0.0,-0.85719,0.00013,14.8156]
[1780049785630,26.36,73602.11,0.0,-0.85783,0.00013,14.76974]
[1780049790665,26.36,73603.13,0.0,-0.8577,0.00013,14.7792]
[1780049794693,26.36,73591.75,0.0,-0.8592,0.00013,14.66917]
[1780049795700,26.36,73589.08,0.0,-0.85954,0.00013,14.6444]
[1780049796707,26.36,73585.33,0.0,-0.86002,0.00013,14.6096]
[1780049801742,26.37,73583.95,0.0,-0.86019,0.00013,14.59781]
[1780049806776,26.37,73585.49,0.0,-0.85997,0.00013,14.61319]
[1780049811812,26.37,73585.55,0.0,-0.85995,0.00013,14.61462]
[1780049817854,26.37,73585.46,0.0,-0.85995,0.00013,14.61478]
[1780049820240,26.37,73584.62,0.0,-0.86005,0.00013,14.60728]
[1780049825910,26.37,73584.53,0.0,-0.86005,0.00013,14.6074]
[1780049828931,26.37,73579.67,0.0,-0.86067,0.00013,14.56264]
[1780049829938,26.37,73572.2,0.0,-0.86162,0.00013,14.49333]
[1780049830945,26.37,73568.45,0.0,-0.8621,0.00013,14.45842]
[1780049831951,26.37,73565.74,0.0,-0.86244,0.00013,14.43324]
[1780049836988,26.37,73566.34,0.0,-0.86236,0.00013,14.43911]
[1780049842033,26.37,73565.56,0.0,-0.86246,0.00013,14.43214]
[1780049845054,26.37,73562.78,0.0,-0.86281,0.00013,14.40652]
[1780049846061,26.37,73557.9,0.0,-0.86342,0.00013,14.36128]
[1780049851096,26.38,73557.89,0.0,-0.86344,0.00013,14.35825]
[1780049856131,26.38,73555.88,0.0,-0.86368,0.00013,14.34056]
[1780049861166,26.38,73555.85,0.0,-0.86367,0.00013,14.34134]
[1780049866201,26.38,73555.72,0.0,-0.86367,0.00013,14.34121]
[1780049871236,26.38,73555.21,0.0,-0.86372,0.00013,14.33758]
[1780049875450,26.38,73555.17,0.0,-0.86372,0.00013,14.33809]
[1780049875470,26.38,73555.17,0.0,-0.86372,0.00013,14.33809]
[1780049878285,26.38,73551.31,0.0,-0.86419,0.00013,14.30295]
[1780049881306,26.38,73546.33,0.0,-0.86481,0.00013,14.25758]
[1780049886341,26.38,73547.06,0.0,-0.86472,0.00013,14.26434]
[1780049891376,26.38,73550.11,0.0,-0.86433,0.00013,14.29251]
[1780049892385,26.39,73553.17,0.0,-0.86395,0.00013,14.32115]
[1780049893393,26.39,73557.75,0.0,-0.86336,0.00013,14.36388]
[1780049895406,26.39,73561.2,0.0,-0.86292,0.00013,14.39622]
[1780049900440,26.39,73561.31,0.0,-0.8629,0.00013,14.39777]
[1780049902455,26.39,73563.99,0.0,-0.86256,0.00013,14.42289]
[1780049904468,26.39,73567.32,0.0,-0.86213,0.00013,14.45397]
[1780049907490,26.39,73559.97,0.0,-0.86307,0.00013,14.3858]
[1780049908497,26.39,73557.63,0.0,-0.86336,0.00013,14.36421]
[1780049910511,26.39,73560.12,0.0,-0.86304,0.00013,14.38766]
[1780049911518,26.39,73563.51,0.0,-0.86264,0.00013,14.41547]
[1780049916553,26.39,73562.46,0.0,-0.86276,0.00013,14.40616]
[1780049918567,26.39,73560.03,0.0,-0.86307,0.00013,14.38382]
[1780049923782,26.39,73558.13,0.0,-0.8633,0.00013,14.36677]
[1780049929644,26.39,73558.1,0.0,-0.86329,0.00013,14.36765]
[1780049934679,26.39,73558.28,0.0,-0.86325,0.00013,14.37021]
[1780049939714,26.39,73558.42,0.0,-0.86323,0.00013,14.37198]
[1780049944749,26.39,73558.21,0.0,-0.86325,0.00013,14.3706]
[1780049949784,26.4,73558.69,0.0,-0.86318,0.00013,14.37552]
[1780049955826,26.4,73558.6,0.0,-0.86319,0.00013,14.37515]
[1780049960861,26.4,73557.26,0.0,-0.86335,0.00013,14.36276]
[1780049965896,26.4,73557.84,0.0,-0.86328,0.00013,14.3682]
[1780049970931,26.4,73558.68,0.0,-0.86317,0.00013,14.37605]
[1780049975966,26.4,73557.55,0.0,-0.86334,0.00013,14.36181]
[1780049981001,26.4,73561.39,0.0,-0.86286,0.00013,14.39751]
[1780049986036,26.4,73562.65,0.0,-0.8627,0.00013,14.409]
[1780049991070,26.4,73561.18,0.0,-0.86289,0.00013,14.39514]
[1780049996105,26.4,73562.12,0.0,-0.86277,0.00013,14.40369]
[1780049997113,26.4,73564.93,0.0,-0.86242,0.00013,14.42974]
[1780049998120,26.4,73568.6,0.0,-0.86195,0.00013,14.46374]
[1780050003156,26.39,73570.11,0.0,-0.86177,0.00013,14.47701]
[1780050007184,26.39,73575.85,0.0,-0.86105,0.00013,14.52974]
[1780050008191,26.39,73585.01,0.0,-0.85987,0.00013,14.61508]
[1780050009198,26.39,73586.45,0.0,-0.85969,0.00013,14.62848]
[1780050014233,26.39,73588.63,0.0,-0.85941,0.00013,14.64857]
[1780050018983,26.39,73589.56,0.0,-0.85929,0.00013,14.65698]
[1780050025033,26.39,73587.31,0.0,-0.85959,0.00013,14.63565]
[1780050034373,26.39,73587.44,0.0,-0.85961,0.00013,14.63259]
[1780050040415,26.39,73587.88,0.0,-0.85955,0.00013,14.63642]
[1780050042429,26.39,73591.26,0.0,-0.85912,0.00013,14.66777]
[1780050045450,26.39,73585.85,0.0,-0.85982,0.00013,14.61708]
[1780050050485,26.39,73583.85,0.0,-0.86008,0.00013,14.59842]
[1780050055520,26.39,73583.79,0.0,-0.86009,0.00013,14.59786]
[1780050060555,26.39,73583.98,0.0,-0.86008,0.00013,14.59828]
[1780050061815,26.39,73583.98,0.0,-0.86008,0.00013,14.59828]
[1780050063576,26.39,73580.79,0.0,-0.8605,0.00013,14.56795]
[1780050069618,26.39,73580.24,0.0,-0.86056,0.00013,14.56315]
[1780050074653,26.39,73579.26,0.0,-0.86069,0.00013,14.55442]
[1780050080696,26.39,73578.25,0.0,-0.86081,0.00013,14.54547]
[1780050085731,26.39,73576.72,0.0,-0.86102,0.00013,14.53033]
[1780050088754,26.39,73571.42,0.0,-0.8617,0.00013,14.48038]
[1780050089761,26.39,73567.08,0.0,-0.86226,0.00013,14.43983]
[1780050092782,26.39,73564.84,0.0,-0.86258,0.00013,14.41484]
[1780050097816,26.39,73564.7,0.0,-0.8626,0.00013,14.41321]
[1780050102851,26.39,73564.64,0.0,-0.86261,0.00013,14.41234]
[1780050107888,26.38,73564.51,0.0,-0.86263,0.00013,14.41086]
[1780050113931,26.38,73564.7,0.0,-0.86261,0.00013,14.41231]
[1780050118967,26.38,73564.28,0.0,-0.86267,0.00013,14.40823]
[1780050124002,26.38,73566.01,0.0,-0.86245,0.00013,14.42408]
[1780050127023,26.38,73569.99,0.0,-0.86195,0.00013,14.46086]
[1780050128034,26.38,73567.65,0.0,-0.86225,0.00013,14.43899]
[1780050133064,26.38,73566.51,0.0,-0.8624,0.00013,14.42798]
[1780050135080,26.38,73563.67,0.0,-0.86276,0.00013,14.40146]
[1780050138101,26.38,73566.09,0.0,-0.86245,0.00013,14.42386]
[1780050143136,26.38,73568.38,0.0,-0.86217,0.00013,14.44475]
[1780050148171,26.38,73568.25,0.0,-0.86219,0.00013,14.44313]
[1780050153206,26.38,73568.03,0.0,-0.86225,0.00013,14.43684]
[1780050158240,26.38,73568.75,0.0,-0.86217,0.00013,14.44315]
[1780050163277,26.38,73564.15,0.0,-0.86276,0.00013,14.39992]
[1780050167305,26.38,73561.05,0.0,-0.86315,0.00013,14.37112]
[1780050172339,26.38,73561.09,0.0,-0.86315,0.00013,14.37163]
[1780050177376,26.38,73562.79,0.0,-0.86293,0.00013,14.38751]
[1780050180397,26.38,73565.26,0.0,-0.86262,0.00013,14.41041]
[1780050182411,26.38,73561.98,0.0,-0.86303,0.00013,14.37987]
[1780050184424,26.38,73559.67,0.0,-0.86333,0.00013,14.3584]
[1780050189460,26.38,73559.25,0.0,-0.86338,0.00013,14.35461]
[1780050194495,26.38,73559.38,0.0,-0.86336,0.00013,14.35588]
[1780050202552,26.38,73559.44,0.0,-0.86335,0.00013,14.35644]
[1780050208594,26.38,73559.49,0.0,-0.86335,0.00013,14.35685]
[1780050213629,26.38,73559.44,0.0,-0.86338,0.00013,14.3525]
[1780050218664,26.38,73559.22,0.0,-0.86341,0.00013,14.35039]
[1780050223700,26.38,73559.48,0.0,-0.86338,0.00013,14.35272]
[1780050229742,26.38,73559.53,0.0,-0.86338,0.00013,14.35306]
[1780050232763,26.38,73561.83,0.0,-0.86309,0.00013,14.37432]
[1780050234777,26.38,73564.97,0.0,-0.86269,0.00013,14.40336]
[1780050238805,26.38,73556.01,0.0,-0.86383,0.00013,14.31978]
[1780050239812,26.38,73550.16,0.0,-0.86457,0.00013,14.26552]
[1780050245854,26.38,73549.21,0.0,-0.86468,0.00013,14.25735]
[1780050249882,26.38,73544.37,0.0,-0.86528,0.00013,14.21293]
[1780050250919,26.38,73544.37,0.0,-0.86528,0.00013,14.21293]
[1780050251143,26.38,73544.37,0.0,-0.86528,0.00013,14.21293]
[1780050251218,26.38,73544.37,0.0,-0.86528,0.00013,14.21293]
[1780050251319,26.38,73537.77,0.0,-0.8661,0.00012,14.15206]
[1780050252903,26.38,73527.85,0.0,-0.86733,0.00012,14.06042]
[1780050253910,26.38,73521.66,0.0,-0.8681,0.00012,14.00343]
[1780050255735,26.38,73523.24,0.0,-0.8679,0.00012,14.01836]
[1780050255864,26.38,73523.24,0.0,-0.8679,0.00012,14.01836]
[1780050255968,26.38,73523.24,0.0,-0.8679,0.00012,14.01836]
[1780050261973,26.38,73525.24,0.0,-0.86762,0.00012,14.03894]
[1780050265480,26.39,73525.07,0.0,-0.86763,0.00012,14.03788]
[1780050265532,26.39,73525.07,0.0,-0.86763,0.00012,14.03788]
[1780050265633,26.39,73524.85,0.0,-0.86765,0.00012,14.03633]
[1780050265717,26.39,73524.85,0.0,-0.86765,0.00012,14.03633]
[1780050269197,26.39,73529.58,0.0,-0.86706,0.00012,14.08053]
[1780050271047,26.39,73538.3,0.0,-0.866,0.00012,14.15794]
[1780050272054,26.39,73543.89,0.0,-0.8653,0.00013,14.20989]
[1780050273061,26.39,73544.66,0.0,-0.8652,0.00013,14.21709]
[1780050277373,26.39,73543.87,0.0,-0.8653,0.00013,14.2097]
[1780050277418,26.39,73543.87,0.0,-0.8653,0.00013,14.2097]
[1780050277468,26.39,73543.87,0.0,-0.8653,0.00013,14.2097]
[1780050277470,26.39,73544.2,0.0,-0.86526,0.00013,14.21272]
[1780050283131,26.39,73542.38,0.0,-0.86549,0.00013,14.19583]
[1780050286294,26.39,73542.64,0.0,-0.86545,0.00013,14.19826]
[1780050286346,26.39,73542.64,0.0,-0.86545,0.00013,14.19826]
[1780050286467,26.39,73542.64,0.0,-0.86545,0.00013,14.19826]
[1780050286568,26.39,73542.84,0.0,-0.86543,0.00013,14.20012]
[1780050289173,26.39,73547.68,0.0,-0.86482,0.00013,14.24504]
[1780050294208,26.39,73553.08,0.0,-0.86414,0.00013,14.29514]
[1780050296270,26.39,73553.61,0.0,-0.86407,0.00013,14.30008]
[1780050296275,26.39,73553.61,0.0,-0.86407,0.00013,14.30008]
[1780050296468,26.39,73553.61,0.0,-0.86407,0.00013,14.30008]
[1780050296569,26.39,73554.4,0.0,-0.86397,0.00013,14.30743]
[1780050301778,26.39,73555.24,0.0,-0.86387,0.00013,14.31529]
[1780050305127,26.39,73555.0,0.0,-0.8639,0.00013,14.31314]
[1780050305179,26.39,73555.0,0.0,-0.8639,0.00013,14.31314]
[1780050305218,26.39,73555.0,0.0,-0.8639,0.00013,14.31314]
[1780050305285,26.39,73554.91,0.0,-0.86391,0.00013,14.31234]
[1780050306442,26.39,73554.91,0.0,-0.86391,0.00013,14.31234]
[1780050306468,26.39,73554.91,0.0,-0.86391,0.00013,14.31234]
[1780050306543,26.39,73552.93,0.0,-0.86416,0.00013,14.294]
[1780050311619,26.39,73549.6,0.0,-0.86457,0.00013,14.26346]
[1780050311671,26.39,73549.6,0.0,-0.86457,0.00013,14.26346]
[1780050311723,26.39,73549.6,0.0,-0.86457,0.00013,14.26346]
[1780050311721,26.39,73548.76,0.0,-0.86468,0.00013,14.25565]
[1780050317339,26.39,73547.86,0.0,-0.86479,0.00013,14.24728]
[1780050323411,26.39,73548.82,0.0,-0.86467,0.00013,14.25623]
[1780050326368,26.39,73548.22,0.0,-0.86474,0.00013,14.25066]
[1780050326420,26.39,73548.22,0.0,-0.86474,0.00013,14.25066]
[1780050326468,26.39,73548.22,0.0,-0.86474,0.00013,14.25066]
[1780050326469,26.39,73547.78,0.0,-0.8648,0.00013,14.24658]
[1780050334489,26.39,73547.3,0.0,-0.86489,0.00013,14.2384]
[1780050339524,26.39,73550.45,0.0,-0.86449,0.00013,14.26766]
[1780050344559,26.39,73549.93,0.0,-0.86456,0.00013,14.26272]
[1780050346940,26.39,73550.11,0.0,-0.86453,0.00013,14.26438]
[1780050346969,26.39,73550.11,0.0,-0.86453,0.00013,14.26438]
[1780050346992,26.39,73550.11,0.0,-0.86453,0.00013,14.26438]
[1780050347041,26.39,73550.11,0.0,-0.86454,0.00013,14.26436]
[1780050350299,26.39,73550.12,0.0,-0.86453,0.00013,14.26481]
[1780050350467,26.39,73550.12,0.0,-0.86453,0.00013,14.26481]
[1780050350568,26.39,73550.12,0.0,-0.86453,0.00013,14.26493]
[1780050357650,26.39,73550.01,0.0,-0.86453,0.00013,14.26475]
[1780050361803,26.39,73550.21,0.0,-0.8645,0.00013,14.26709]
[1780050361855,26.39,73550.21,0.0,-0.8645,0.00013,14.26709]
[1780050361971,26.39,73550.21,0.0,-0.8645,0.00013,14.26709]
[1780050362685,26.39,73550.1,0.0,-0.86451,0.00013,14.26619]
[1780050367720,26.39,73552.24,0.0,-0.86423,0.00013,14.28661]
[1780050371104,26.39,73552.18,0.0,-0.86424,0.00013,14.28625]
[1780050371157,26.39,73552.18,0.0,-0.86424,0.00013,14.28625]
[1780050371238,26.39,73552.18,0.0,-0.86424,0.00013,14.28625]
[1780050371342,26.39,73552.18,0.0,-0.86424,0.00013,14.28625]
[1780050371470,26.39,73552.18,0.0,-0.86424,0.00013,14.28625]
[1780050371748,26.39,73554.44,0.0,-0.86395,0.00013,14.30741]
[1780050372755,26.39,73558.59,0.0,-0.86342,0.00013,14.34599]
[1780050377279,26.39,73560.18,0.0,-0.86322,0.00013,14.36075]
[1780050377331,26.39,73560.18,0.0,-0.86322,0.00013,14.36075]
[1780050377472,26.39,73560.18,0.0,-0.86322,0.00013,14.36075]
[1780050377790,26.39,73560.64,0.0,-0.86316,0.00013,14.36501]
[1780050381818,26.39,73555.31,0.0,-0.86384,0.00013,14.31554]
[1780050384139,26.39,73553.66,0.0,-0.86405,0.00013,14.3003]
[1780050384187,26.39,73553.66,0.0,-0.86405,0.00013,14.3003]
[1780050384223,26.39,73553.66,0.0,-0.86405,0.00013,14.3003]
[1780050384308,26.39,73551.31,0.0,-0.86434,0.00013,14.2787]
[1780050390424,26.39,73550.42,0.0,-0.86445,0.00013,14.27091]
[1780050390472,26.39,73550.42,0.0,-0.86445,0.00013,14.27091]
[1780050390476,26.39,73550.42,0.0,-0.86445,0.00013,14.27091]
[1780050390570,26.39,73549.66,0.0,-0.86454,0.00013,14.2641]
[1780050392516,26.39,73549.07,0.0,-0.86461,0.00013,14.25863]
[1780050392719,26.39,73549.07,0.0,-0.86461,0.00013,14.25863]
[1780050392618,26.39,73548.75,0.0,-0.86468,0.00013,14.25212]
[1780050398936,26.4,73547.72,0.0,-0.8648,0.00013,14.2434]
[1780050406993,26.4,73547.81,0.0,-0.86477,0.00013,14.24545]
[1780050413034,26.4,73546.49,0.0,-0.86493,0.00013,14.2336]
[1780050416223,26.4,73545.99,0.0,-0.86499,0.00013,14.22904]
[1780050416275,26.4,73545.99,0.0,-0.86499,0.00013,14.22904]
[1780050416472,26.4,73545.99,0.0,-0.86499,0.00013,14.22904]
[1780050416509,26.4,73546.02,0.0,-0.86498,0.00013,14.2294]
[1780050422365,26.4,73542.35,0.0,-0.86544,0.00013,14.19559]
[1780050422417,26.4,73542.35,0.0,-0.86544,0.00013,14.19559]
[1780050422469,26.4,73542.35,0.0,-0.86544,0.00013,14.19559]
[1780050422518,26.4,73542.28,0.0,-0.86545,0.00013,14.19511]
[1780050427526,26.4,73542.11,0.0,-0.86547,0.00013,14.19371]
[1780050438213,26.4,73544.32,0.0,-0.86518,0.00013,14.21518]
[1780050442009,26.4,73545.17,0.0,-0.86507,0.00013,14.22322]
[1780050442226,26.4,73545.17,0.0,-0.86507,0.00013,14.22322]
[1780050442241,26.4,73545.06,0.0,-0.86508,0.00013,14.22225]
[1780050449290,26.4,73544.84,0.0,-0.8651,0.00013,14.22048]
[1780050457347,26.4,73544.63,0.0,-0.86515,0.00013,14.21512]
[1780050467417,26.4,73544.9,0.0,-0.8651,0.00013,14.21887]
[1780050474469,26.4,73540.01,0.0,-0.86571,0.00013,14.17417]
[1780050476536,26.41,73539.35,0.0,-0.86579,0.00012,14.16817]
[1780050476588,26.41,73539.35,0.0,-0.86579,0.00012,14.16817]
[1780050476730,26.41,73539.35,0.0,-0.86579,0.00012,14.16817]
[1780050476771,26.41,73537.32,0.0,-0.86604,0.00012,14.1495]
[1780050483532,26.41,73536.78,0.0,-0.86609,0.00012,14.14552]
[1780050488025,26.41,73536.28,0.0,-0.86615,0.00012,14.14139]
[1780050488070,26.41,73536.28,0.0,-0.86615,0.00012,14.14139]
[1780050488219,26.41,73536.28,0.0,-0.86615,0.00012,14.14139]
[1780050488567,26.41,73536.21,0.0,-0.86616,0.00012,14.14088]
[1780050493602,26.41,73536.39,0.0,-0.86613,0.00012,14.14319]
[1780050496899,26.41,73536.46,0.0,-0.86611,0.00012,14.14407]
[1780050496951,26.41,73536.65,0.0,-0.86609,0.00012,14.14595]
[1780050496973,26.41,73536.65,0.0,-0.86609,0.00012,14.14595]
[1780050497630,26.41,73536.66,0.0,-0.86609,0.00012,14.14616]
[1780050503615,26.41,73536.66,0.0,-0.86609,0.00012,14.14616]
[1780050503718,26.41,73536.66,0.0,-0.86609,0.00012,14.14616]
[1780050503820,26.41,73536.66,0.0,-0.86608,0.00012,14.14682]
[1780050508377,26.41,73533.57,0.0,-0.86645,0.00012,14.11872]
[1780050508429,26.41,73533.57,0.0,-0.86645,0.00012,14.11872]
[1780050508475,26.41,73533.57,0.0,-0.86645,0.00012,14.11872]
[1780050508707,26.41,73533.37,0.0,-0.86648,0.00012,14.11701]
[1780050513743,26.41,73533.53,0.0,-0.86648,0.00012,14.11535]
[1780050518778,26.41,73533.36,0.0,-0.86649,0.00012,14.11442]
[1780050520931,26.41,73532.98,0.0,-0.86654,0.00012,14.11103]
[1780050520975,26.41,73533.98,0.0,-0.86641,0.00012,14.1204]
[1780050520983,26.41,73533.98,0.0,-0.86641,0.00012,14.1204]
[1780050521799,26.41,73533.74,0.0,-0.86644,0.00012,14.11829]
[1780050526834,26.41,73533.47,0.0,-0.86646,0.00012,14.11635]
[1780050532876,26.42,73533.15,0.0,-0.86649,0.00012,14.11403]
[1780050538919,26.42,73532.48,0.0,-0.86657,0.00012,14.1084]
[1780050539012,26.42,73532.48,0.0,-0.86657,0.00012,14.1084]
[1780050539221,26.42,73532.48,0.0,-0.86657,0.00012,14.1084]
[1780050539926,26.42,73531.45,0.0,-0.8667,0.00012,14.09898]
[1780050542947,26.42,73524.61,0.0,-0.86754,0.00012,14.03611]
[1780050544510,26.42,73522.12,0.0,-0.86785,0.00012,14.01332]
[1780050544562,26.42,73522.12,0.0,-0.86785,0.00012,14.01332]
[1780050544722,26.42,73522.12,0.0,-0.86785,0.00012,14.01332]
[1780050544961,26.42,73523.15,0.0,-0.86772,0.00012,14.02306]
[1780050549996,26.42,73522.54,0.0,-0.86778,0.00012,14.01861]
[1780050554037,26.42,73523.17,0.0,-0.86768,0.00012,14.02544]
[1780050554089,26.42,73523.17,0.0,-0.86768,0.00012,14.02544]
[1780050554222,26.42,73523.17,0.0,-0.86768,0.00012,14.02544]
[1780050554321,26.42,73522.9,0.0,-0.86772,0.00012,14.02294]
[1780050560067,26.42,73523.08,0.0,-0.86767,0.00012,14.02617]
[1780050565102,26.43,73522.92,0.0,-0.86768,0.00012,14.02597]
[1780050569332,26.43,73519.54,0.0,-0.86808,0.00012,13.99561]
[1780050569384,26.43,73519.54,0.0,-0.86808,0.00012,13.99561]
[1780050569469,26.43,73519.54,0.0,-0.86808,0.00012,13.99561]
[1780050569569,26.43,73519.56,0.0,-0.86807,0.00012,13.99637]
[1780050571144,26.43,73525.0,0.0,-0.86743,0.00012,14.04301]
[1780050572151,26.43,73530.46,0.0,-0.86674,0.00012,14.09364]
[1780050574327,26.43,73532.29,0.0,-0.86652,0.00012,14.11069]
[1780050574386,26.43,73532.29,0.0,-0.86652,0.00012,14.11069]
[1780050574468,26.43,73532.29,0.0,-0.86652,0.00012,14.11069]
[1780050574531,26.43,73531.15,0.0,-0.86665,0.00012,14.10039]
[1780050580207,26.43,73532.11,0.0,-0.86653,0.00012,14.10985]
[1780050582251,26.43,73533.85,0.0,-0.86631,0.00012,14.12604]
[1780050582299,26.43,73533.85,0.0,-0.86631,0.00012,14.12604]
[1780050582469,26.43,73533.85,0.0,-0.86631,0.00012,14.12604]
[1780050582570,26.43,73536.16,0.0,-0.86602,0.00012,14.14754]
[1780050588263,26.43,73535.27,0.0,-0.86612,0.00012,14.13969]
[1780050593299,26.43,73535.01,0.0,-0.86615,0.00012,14.13766]
[1780050595151,26.43,73535.01,0.0,-0.86615,0.00012,14.13766]
[1780050595193,26.43,73535.01,0.0,-0.86615,0.00012,14.13766]
[1780050595220,26.43,73535.01,0.0,-0.86615,0.00012,14.13766]
[1780050595313,26.43,73534.97,0.0,-0.86615,0.00012,14.13745]
[1780050600348,26.43,73537.07,0.0,-0.86589,0.00012,14.15725]
[1780050601295,26.43,73537.07,0.0,-0.86589,0.00012,14.15725]
[1780050601470,26.43,73537.07,0.0,-0.86589,0.00012,14.15725]
[1780050601521,26.43,73536.84,0.0,-0.86591,0.00012,14.15525]
[1780050603093,26.43,73536.34,0.0,-0.86598,0.00012,14.15063]
[1780050604722,26.43,73536.25,0.0,-0.86599,0.00012,14.14986]
[1780050604730,26.43,73532.89,0.0,-0.8664,0.00012,14.11893]
[1780050605383,26.43,73527.28,0.0,-0.8671,0.00012,14.06711]
[1780050607397,26.43,73525.67,0.0,-0.8673,0.00012,14.05254]
[1780050608293,26.43,73525.67,0.0,-0.8673,0.00012,14.05254]
[1780050608375,26.43,73525.67,0.0,-0.8673,0.00012,14.05254]
[1780050608468,26.43,73525.67,0.0,-0.8673,0.00012,14.05254]
[1780050608474,26.43,73521.26,0.0,-0.86784,0.00012,14.01204]
[1780050614446,26.44,73518.98,0.0,-0.8681,0.00012,13.99258]
[1780050616117,26.44,73518.94,0.0,-0.8681,0.00012,13.99249]
[1780050616171,26.44,73518.94,0.0,-0.8681,0.00012,13.99249]
[1780050616724,26.44,73518.94,0.0,-0.8681,0.00012,13.99249]
[1780050616824,26.44,73518.84,0.0,-0.86811,0.00012,13.99211]
[1780050619218,26.44,73518.84,0.0,-0.86811,0.00012,13.99211]
[1780050619481,26.44,73514.37,0.0,-0.86865,0.00012,13.95144]
[1780050623666,26.44,73513.39,0.0,-0.86876,0.00012,13.94335]
[1780050623711,26.44,73513.39,0.0,-0.86876,0.00012,13.94335]
[1780050624000,26.44,73513.11,0.0,-0.86878,0.00012,13.94148]
[1780050624720,26.44,73513.11,0.0,-0.86878,0.00012,13.94148]
[1780050631565,26.44,73515.27,0.0,-0.86851,0.00012,13.96044]
[1780050633579,26.44,73512.6,0.0,-0.86882,0.00012,13.93658]
[1780050639020,26.45,73511.44,0.0,-0.86894,0.00012,13.92754]
[1780050638614,26.45,73507.63,0.0,-0.86941,0.00012,13.89289]
[1780050639621,26.45,73504.3,0.0,-0.86981,0.00012,13.86273]
[1780050644656,26.45,73505.28,0.0,-0.86965,0.00012,13.87428]
[1780050650705,26.46,73507.57,0.0,-0.86933,0.00012,13.89833]
[1780050652720,26.46,73510.95,0.0,-0.86891,0.00012,13.93034]
[1780050657755,26.46,73510.74,0.0,-0.8689,0.00012,13.93052]
[1780050661783,26.46,73507.98,0.0,-0.86922,0.00012,13.90679]
[1780050666818,26.47,73506.89,0.0,-0.86932,0.00012,13.89915]
[1780050671853,26.47,73506.83,0.0,-0.86929,0.00012,13.90096]
[1780050677895,26.47,73506.84,0.0,-0.86926,0.00012,13.90386]
[1780050682930,26.48,73506.78,0.0,-0.86923,0.00012,13.90562]
[1780050689979,26.48,73506.8,0.0,-0.86919,0.00012,13.90897]
[1780050695014,26.49,73503.7,0.0,-0.86956,0.00012,13.87893]
[1780050700050,26.49,73503.14,0.0,-0.8696,0.00012,13.87621]
[1780050708106,26.5,73502.74,0.0,-0.8696,0.00012,13.87634]
[1780050710120,26.5,73509.24,0.0,-0.86879,0.00012,13.937]
[1780050715155,26.5,73510.3,0.0,-0.86863,0.00012,13.9486]
[1780050720190,26.5,73509.49,0.0,-0.86871,0.00012,13.94296]
[1780050722204,26.5,73505.87,0.0,-0.86914,0.00012,13.91043]
[1780050727239,26.51,73504.0,0.0,-0.86934,0.00012,13.89532]
[1780050733281,26.51,73504.27,0.0,-0.86927,0.00012,13.90037]
[1780050738316,26.51,73505.33,0.0,-0.86911,0.00012,13.91221]
[1780050742344,26.52,73502.44,0.0,-0.86945,0.00012,13.88727]
[1780050747379,26.52,73502.74,0.0,-0.86938,0.00012,13.89221]
[1780050752415,26.52,73505.2,0.0,-0.86908,0.00012,13.91302]
[1780050758457,26.53,73505.72,0.0,-0.86899,0.00012,13.92008]
[1780050763492,26.53,73504.64,0.0,-0.86909,0.00012,13.91206]
[1780050769534,26.53,73505.3,0.0,-0.86898,0.00012,13.92042]
[1780050771548,26.53,73502.28,0.0,-0.86934,0.00012,13.89345]
[1780050776583,26.54,73503.31,0.0,-0.86919,0.00012,13.90498]
[1780050780873,26.54,73504.23,0.0,-0.86906,0.00012,13.91462]
[1780050782629,26.54,73499.46,0.0,-0.86962,0.00012,13.87199]
[1780050783636,26.54,73494.47,0.0,-0.87023,0.00012,13.82625]
[1780050785650,26.54,73495.13,0.0,-0.87015,0.00012,13.83252]
[1780050790685,26.54,73494.94,0.0,-0.87016,0.00012,13.83163]
[1780050795928,26.54,73493.89,0.0,-0.87028,0.00012,13.8226]
[1780050801762,26.54,73492.72,0.0,-0.87041,0.00012,13.81286]
[1780050806797,26.54,73491.52,0.0,-0.87054,0.00012,13.80277]
[1780050811832,26.55,73490.03,0.0,-0.87074,0.00012,13.78625]
[1780050814853,26.55,73495.52,0.0,-0.87007,0.00012,13.83708]
[1780050819888,26.55,73495.43,0.0,-0.87007,0.00012,13.83696]
[1780050822909,26.55,73498.44,0.0,-0.86969,0.00012,13.86493]
[1780050827944,26.55,73499.86,0.0,-0.86952,0.00012,13.8784]
[1780050832979,26.55,73500.1,0.0,-0.86948,0.00012,13.88106]
[1780050839020,26.55,73501.56,0.0,-0.86929,0.00012,13.89505]
[1780050844056,26.55,73500.35,0.0,-0.86943,0.00012,13.88443]
[1780050849091,26.55,73500.61,0.0,-0.8694,0.00012,13.88732]
[1780050854126,26.55,73502.16,0.0,-0.8692,0.00012,13.90201]
[1780050855133,26.55,73510.4,0.0,-0.86819,0.00012,13.9777]
[1780050856140,26.55,73514.1,0.0,-0.86773,0.00012,14.01165]
[1780050858154,26.55,73517.23,0.0,-0.86735,0.00012,14.04023]
[1780050862188,26.55,73519.79,0.0,-0.86704,0.00012,14.06322]
[1780050867223,26.55,73519.59,0.0,-0.86707,0.00012,14.06087]
[1780050869183,26.55,73519.66,0.0,-0.86707,0.00012,14.06142]
[1780050874272,26.55,73523.55,0.0,-0.86662,0.00012,14.0926]
[1780050879307,26.55,73525.78,0.0,-0.86636,0.00012,14.11233]
[1780050884341,26.55,73525.9,0.0,-0.86636,0.00012,14.11257]
[1780050891390,26.55,73525.28,0.0,-0.86645,0.00012,14.10572]
[1780050899447,26.54,73525.4,0.0,-0.86645,0.00012,14.10562]
[1780050904482,26.54,73527.73,0.0,-0.86616,0.00012,14.12749]
[1780050908510,26.55,73524.21,0.0,-0.86659,0.00012,14.09559]
[1780050913545,26.55,73524.98,0.0,-0.86648,0.00012,14.10346]
[1780050919587,26.55,73523.5,0.0,-0.86665,0.00012,14.09084]
[1780050924622,26.55,73524.98,0.0,-0.86645,0.00012,14.10526]
[1780050929658,26.55,73525.27,0.0,-0.86641,0.00012,14.10862]
[1780050932679,26.55,73535.69,0.0,-0.86514,0.00012,14.20113]
[1780050933686,26.55,73544.46,0.0,-0.86404,0.00013,14.28208]
[1780050934692,26.55,73546.83,0.0,-0.86374,0.00013,14.30395]
[1780050935700,26.55,73547.13,0.0,-0.8637,0.00013,14.3066]
[1780050939258,26.55,73549.79,0.0,-0.86338,0.00013,14.33054]
[1780050943756,26.55,73555.03,0.0,-0.86272,0.00013,14.37823]
[1780050945755,26.55,73556.19,0.0,-0.86258,0.00013,14.38877]
[1780050946780,26.55,73560.77,0.0,-0.86201,0.00013,14.43058]
[1780050947787,26.55,73564.28,0.0,-0.86157,0.00013,14.46275]
[1780050948794,26.55,73566.98,0.0,-0.86123,0.00013,14.4874]
[1780050949801,26.55,73575.44,0.0,-0.86015,0.00013,14.56543]
[1780050950865,26.55,73577.01,0.0,-0.85996,0.00013,14.57933]
[1780050952822,26.54,73580.34,0.0,-0.85954,0.00013,14.60978]
[1780050957856,26.54,73581.11,0.0,-0.85947,0.00013,14.61439]
[1780050959871,26.54,73583.83,0.0,-0.85914,0.00013,14.63875]
[1780050961625,26.54,73585.74,0.0,-0.8589,0.00013,14.65599]
[1780050961668,26.54,73585.74,0.0,-0.8589,0.00013,14.65599]
[1780050961885,26.54,73588.73,0.0,-0.85852,0.00013,14.68323]
[1780050962892,26.54,73584.42,0.0,-0.85908,0.00013,14.64278]
[1780050963899,26.54,73581.81,0.0,-0.85942,0.00013,14.61815]
[1780050964724,26.54,73581.81,0.0,-0.85942,0.00013,14.61815]
[1780050969941,26.53,73583.34,0.0,-0.85926,0.00013,14.62991]
[1780050975193,26.53,73584.18,0.0,-0.85918,0.00013,14.63602]
[1780050976991,26.53,73588.23,0.0,-0.85867,0.00013,14.67225]
[1780050980017,26.53,73591.13,0.0,-0.85832,0.00013,14.69771]
[1780050985052,26.52,73592.48,0.0,-0.85816,0.00013,14.70899]
[1780050990087,26.52,73593.93,0.0,-0.85801,0.00013,14.72011]
[1780050994116,26.52,73599.12,0.0,-0.85739,0.00013,14.76281]
[1780050995123,26.52,73603.38,0.0,-0.85685,0.00013,14.80155]
[1780050999150,26.52,73610.14,0.0,-0.85598,0.00013,14.86306]
[1780051000158,26.51,73616.3,0.0,-0.85518,0.00013,14.91992]
[1780051001165,26.51,73620.33,0.0,-0.85466,0.00013,14.95704]
[1780051003181,26.51,73623.58,0.0,-0.85424,0.00013,14.98645]
[1780051006203,26.51,73626.48,0.0,-0.85387,0.00013,15.01298]
[1780051007210,26.51,73623.35,0.0,-0.85428,0.00013,14.98375]
[1780051007843,26.51,73623.35,0.0,-0.85428,0.00013,14.98375]
[1780051008217,26.51,73618.39,0.0,-0.85494,0.00013,14.93755]
[1780051013252,26.51,73621.17,0.0,-0.85459,0.00013,14.96187]
[1780051018287,26.51,73621.43,0.0,-0.85458,0.00013,14.96264]
[1780051023322,26.5,73622.17,0.0,-0.85451,0.00013,14.96791]
[1780051028401,26.5,73622.72,0.0,-0.85445,0.00013,14.97173]
[1780051033394,26.5,73627.16,0.0,-0.8539,0.00013,15.01114]
[1780051034400,26.5,73633.06,0.0,-0.85312,0.00013,15.0657]
[1780051035407,26.5,73636.64,0.0,-0.85265,0.00013,15.09891]
[1780051040442,26.5,73638.5,0.0,-0.85242,0.00013,15.11527]
[1780051041449,26.5,73643.43,0.0,-0.85176,0.00013,15.16101]
[1780051043463,26.5,73637.26,0.0,-0.85259,0.00013,15.103]
[1780051044470,26.5,73631.4,0.0,-0.85337,0.00013,15.04822]
[1780051045477,26.5,73628.01,0.0,-0.85382,0.00013,15.01654]
[1780051050512,26.49,73627.06,0.0,-0.85395,0.00013,15.00724]
[1780051055547,26.49,73628.65,0.0,-0.85378,0.00013,15.01773]
[1780051063603,26.49,73628.31,0.0,-0.85386,0.00013,15.01195]
[1780051068638,26.49,73628.63,0.0,-0.85385,0.00013,15.01315]
[1780051073673,26.48,73628.62,0.0,-0.85387,0.00013,15.0113]
[1780051074680,26.48,73625.75,0.0,-0.85426,0.00013,14.98422]
[1780051080722,26.48,73626.52,0.0,-0.85419,0.00013,14.9889]
[1780051083743,26.48,73619.47,0.0,-0.85515,0.00013,14.92134]
[1780051084750,26.48,73614.85,0.0,-0.85576,0.00013,14.87779]
[1780051087771,26.47,73612.22,0.0,-0.85612,0.00013,14.85193]
[1780051092806,26.47,73612.24,0.0,-0.85615,0.00013,14.84992]
[1780051097841,26.47,73612.66,0.0,-0.85613,0.00013,14.85168]
[1780051103883,26.46,73613.37,0.0,-0.85607,0.00013,14.85572]
[1780051108918,26.46,73611.26,0.0,-0.85638,0.00013,14.83402]
[1780051113955,26.46,73612.58,0.0,-0.85626,0.00013,14.84048]
[1780051118990,26.45,73612.82,0.0,-0.85626,0.00013,14.84073]
[1780051124025,26.45,73614.51,0.0,-0.85607,0.00013,14.85408]
[1780051130067,26.45,73615.19,0.0,-0.85602,0.00013,14.85789]
[1780051135102,26.44,73614.08,0.0,-0.8562,0.00013,14.84547]
[1780051138122,26.44,73610.16,0.0,-0.85673,0.00013,14.80774]
[1780051143161,26.44,73606.34,0.0,-0.85725,0.00013,14.77037]
[1780051147189,26.44,73610.36,0.0,-0.85674,0.00013,14.80656]
[1780051152224,26.43,73610.18,0.0,-0.85679,0.00013,14.80312]
[1780051157260,26.43,73608.27,0.0,-0.85707,0.00013,14.78364]
[1780051162295,26.43,73608.35,0.0,-0.85708,0.00013,14.78278]
[1780051167330,26.43,73608.33,0.0,-0.8571,0.00013,14.78101]
[1780051171358,26.42,73612.78,0.0,-0.85657,0.00013,14.8173]
[1780051173372,26.42,73609.08,0.0,-0.85707,0.00013,14.78207]
[1780051178407,26.42,73608.69,0.0,-0.85714,0.00013,14.77688]
[1780051180420,26.42,73602.23,0.0,-0.85799,0.00013,14.71611]
[1780051185456,26.42,73600.38,0.0,-0.85824,0.00013,14.69782]
[1780051189324,26.42,73601.35,0.0,-0.85813,0.00013,14.70622]
[1780051194519,26.42,73601.48,0.0,-0.85813,0.00013,14.70618]
[1780051199554,26.41,73604.29,0.0,-0.85778,0.00013,14.73124]
[1780051202575,26.41,73595.69,0.0,-0.8589,0.00013,14.65045]
[1780051203582,26.41,73593.0,0.0,-0.85925,0.00013,14.62528]
[1780051208616,26.41,73592.94,0.0,-0.85927,0.00013,14.62427]
[1780051213652,26.41,73591.19,0.0,-0.85952,0.00013,14.60644]
[1780051216672,26.41,73594.27,0.0,-0.85914,0.00013,14.63381]
[1780051221710,26.4,73591.99,0.0,-0.85946,0.00013,14.6104]
[1780051226744,26.4,73592.0,0.0,-0.85949,0.00013,14.60842]
[1780051231779,26.4,73589.86,0.0,-0.85982,0.00013,14.58259]
[1780051232787,26.4,73579.78,0.0,-0.86112,0.00013,14.48844]
[1780051233793,26.4,73575.2,0.0,-0.86171,0.00013,14.44562]
[1780051234800,26.4,73572.71,0.0,-0.86203,0.00013,14.4223]
[1780051239835,26.4,73573.04,0.0,-0.862,0.00013,14.42463]
[1780051244870,26.39,73575.39,0.0,-0.86171,0.00013,14.44563]
[1780051253933,26.39,73575.02,0.0,-0.86178,0.00013,14.44071]
[1780051258968,26.39,73575.01,0.0,-0.86179,0.00013,14.43986]
[1780051262996,26.39,73569.92,0.0,-0.86245,0.00013,14.39203]
[1780051264016,26.39,73558.74,0.0,-0.86387,0.00013,14.28815]
[1780051265012,26.39,73551.69,0.0,-0.86476,0.00013,14.2228]
[1780051266019,26.39,73550.34,0.0,-0.86493,0.00013,14.21011]
[1780051271057,26.39,73549.88,0.0,-0.865,0.00013,14.20506]
[1780051276092,26.39,73550.05,0.0,-0.86499,0.00013,14.20582]
[1780051281127,26.39,73550.5,0.0,-0.86495,0.00013,14.20911]
[1780051286163,26.38,73549.84,0.0,-0.86504,0.00013,14.20213]
[1780051291198,26.38,73549.57,0.0,-0.86512,0.00013,14.19491]
[1780051296233,26.38,73550.17,0.0,-0.86505,0.00013,14.19959]
[1780051300261,26.38,73552.97,0.0,-0.86471,0.00013,14.22465]
[1780051306303,26.38,73553.89,0.0,-0.86462,0.00013,14.23181]
[1780051307310,26.38,73550.41,0.0,-0.86506,0.00013,14.19931]
[1780051312345,26.38,73548.42,0.0,-0.86532,0.00013,14.18004]
[1780051315366,26.38,73551.31,0.0,-0.86496,0.00013,14.20636]
[1780051320401,26.38,73551.87,0.0,-0.86491,0.00013,14.21058]
[1780051325435,26.37,73553.43,0.0,-0.86472,0.00013,14.22407]
[1780051330470,26.37,73552.99,0.0,-0.86479,0.00013,14.21887]
[1780051335506,26.37,73553.67,0.0,-0.86472,0.00013,14.22416]
[1780051340541,26.37,73552.27,0.0,-0.86491,0.00013,14.21009]
[1780051345576,26.37,73553.21,0.0,-0.86481,0.00013,14.21787]
[1780051349604,26.37,73550.16,0.0,-0.8652,0.00013,14.1888]
[1780051353632,26.37,73552.57,0.0,-0.86494,0.00013,14.20664]
[1780051359675,26.36,73552.61,0.0,-0.86495,0.00013,14.20588]
[1780051364710,26.36,73553.08,0.0,-0.8649,0.00013,14.20928]
[1780051368738,26.36,73538.77,0.0,-0.86671,0.00012,14.07584]
[1780051369745,26.36,73534.08,0.0,-0.86729,0.00012,14.0324]
[1780051374779,26.36,73532.77,0.0,-0.86745,0.00012,14.02059]
[1780051376794,26.36,73535.15,0.0,-0.86715,0.00012,14.04275]
[1780051377801,26.36,73538.47,0.0,-0.86674,0.00012,14.07354]
[1780051381829,26.36,73543.02,0.0,-0.86617,0.00013,14.11571]
[1780051384850,26.36,73545.9,0.0,-0.86581,0.00013,14.14221]
[1780051386863,26.36,73554.63,0.0,-0.86472,0.00013,14.22301]
[1780051387871,26.36,73553.14,0.0,-0.8649,0.00013,14.20931]
[1780051390892,26.36,73555.92,0.0,-0.86455,0.00013,14.23552]
[1780051395927,26.36,73556.76,0.0,-0.86443,0.00013,14.24384]
[1780051400966,26.36,73556.25,0.0,-0.86449,0.00013,14.23955]
[1780051406001,26.36,73554.26,0.0,-0.86474,0.00013,14.22153]
[1780051407008,26.36,73547.55,0.0,-0.86558,0.00013,14.1594]
[1780051412047,26.36,73545.23,0.0,-0.86591,0.00013,14.13343]
[1780051417082,26.36,73550.09,0.0,-0.86531,0.00013,14.17787]
[1780051419096,26.36,73554.76,0.0,-0.86472,0.00013,14.22083]
[1780051423125,26.36,73557.23,0.0,-0.86441,0.00013,14.24409]
[1780051428159,26.36,73557.17,0.0,-0.86441,0.00013,14.24389]
[1780051433194,26.36,73556.19,0.0,-0.86453,0.00013,14.23513]
[1780051438229,26.36,73557.98,0.0,-0.8643,0.00013,14.25211]
[1780051440243,26.36,73553.53,0.0,-0.86486,0.00013,14.21091]
[1780051441249,26.36,73548.43,0.0,-0.8655,0.00013,14.16367]
[1780051443264,26.36,73546.82,0.0,-0.86571,0.00013,14.148]
[1780051448299,26.36,73546.73,0.0,-0.86576,0.00013,14.14468]
[1780051454340,26.35,73546.55,0.0,-0.86582,0.00013,14.14004]
[1780051459376,26.35,73547.53,0.0,-0.86573,0.00013,14.14663]
[1780051464411,26.35,73547.21,0.0,-0.86581,0.00013,14.14065]
[1780051465418,26.35,73544.03,0.0,-0.86622,0.00013,14.11066]
[1780051466424,26.35,73541.33,0.0,-0.86656,0.00013,14.08517]
[1780051471460,26.34,73540.23,0.0,-0.86674,0.00012,14.0705]
[1780051476495,26.34,73539.83,0.0,-0.8668,0.00012,14.06579]
[1780051481530,26.34,73540.45,0.0,-0.86675,0.00012,14.06949]
[1780051485558,26.34,73536.41,0.0,-0.86728,0.00012,14.03044]
[1780051486565,26.34,73531.25,0.0,-0.86793,0.00012,13.9823]
[1780051487572,26.34,73525.37,0.0,-0.86866,0.00012,13.9276]
[1780051492607,26.34,73524.85,0.0,-0.86874,0.00012,13.92181]
[1780051497642,26.33,73522.65,0.0,-0.86902,0.00012,13.90054]
[1780051500665,26.33,73515.67,0.0,-0.86989,0.00012,13.83561]
[1780051501675,26.33,73513.27,0.0,-0.87018,0.00012,13.8134]
[1780051502679,26.33,73509.77,0.0,-0.87061,0.00012,13.78107]
[1780051503686,26.33,73502.3,0.0,-0.87153,0.00012,13.7122]
[1780051505700,26.33,73501.89,0.0,-0.87157,0.00012,13.70869]
[1780051510735,26.33,73499.65,0.0,-0.87183,0.00012,13.68882]
[1780051514966,26.34,73499.76,0.0,-0.87181,0.00012,13.69035]
[1780051518791,26.34,73502.15,0.0,-0.87151,0.00012,13.71326]
[1780051520806,26.34,73504.36,0.0,-0.87124,0.00012,13.73389]
[1780051525840,26.34,73507.79,0.0,-0.87081,0.00012,13.76603]
[1780051530876,26.34,73508.12,0.0,-0.87077,0.00012,13.76933]
[1780051532890,26.34,73510.23,0.0,-0.87054,0.00012,13.78508]
[1780051537117,26.34,73510.96,0.0,-0.87045,0.00012,13.79192]
[1780051542961,26.34,73509.86,0.0,-0.87058,0.00012,13.78198]
[1780051545982,26.34,73515.05,0.0,-0.86994,0.00012,13.83004]
[1780051551017,26.34,73512.74,0.0,-0.87022,0.00012,13.80866]
[1780051560080,26.34,73513.15,0.0,-0.87017,0.00012,13.81257]
[1780051565115,26.34,73513.57,0.0,-0.87012,0.00012,13.81648]
[1780051570150,26.34,73510.9,0.0,-0.87045,0.00012,13.79185]
[1780051575185,26.34,73513.1,0.0,-0.87018,0.00012,13.81222]
[1780051580220,26.34,73513.83,0.0,-0.87009,0.00012,13.81896]
[1780051585255,26.34,73513.47,0.0,-0.87013,0.00012,13.81563]
[1780051588276,26.34,73515.77,0.0,-0.86985,0.00012,13.83685]
[1780051590290,26.34,73520.1,0.0,-0.86932,0.00012,13.8768]
[1780051593311,26.34,73522.37,0.0,-0.86908,0.00012,13.89276]
[1780051599353,26.34,73526.14,0.0,-0.86863,0.00012,13.92697]
[1780051604388,26.34,73525.73,0.0,-0.86868,0.00012,13.92284]
[1780051608416,26.34,73523.22,0.0,-0.86898,0.00012,13.90047]
[1780051611437,26.34,73519.38,0.0,-0.86944,0.00012,13.86569]
[1780051616471,26.34,73518.89,0.0,-0.86948,0.00012,13.8627]
[1780051620500,26.34,73521.36,0.0,-0.86916,0.00012,13.88678]
[1780051625535,26.34,73520.31,0.0,-0.86927,0.00012,13.87852]
[1780051630569,26.35,73520.28,0.0,-0.86925,0.00012,13.87973]
[1780051636612,26.35,73520.15,0.0,-0.86924,0.00012,13.88058]
[1780051637619,26.35,73523.93,0.0,-0.86877,0.00012,13.9158]
[1780051640640,26.35,73526.2,0.0,-0.86848,0.00012,13.93749]
[1780051645675,26.35,73526.52,0.0,-0.86843,0.00012,13.94145]
[1780051650710,26.35,73526.57,0.0,-0.86841,0.00012,13.94291]
[1780051655746,26.36,73526.4,0.0,-0.86845,0.00012,13.93851]
[1780051661787,26.36,73526.31,0.0,-0.86844,0.00012,13.93909]
[1780051666822,26.38,73528.32,0.0,-0.86802,0.00012,13.9697]
[1780051667829,26.38,73521.84,0.0,-0.86882,0.00012,13.91003]
[1780051672864,26.39,73522.27,0.0,-0.8686,0.00012,13.92648]
[1780051677899,26.41,73522.39,0.0,-0.86841,0.00012,13.94031]
[1780051680927,26.42,73519.94,0.0,-0.86869,0.00012,13.91933]
[1780051685955,26.42,73520.08,0.0,-0.86865,0.00012,13.92204]
[1780051686961,26.42,73522.91,0.0,-0.8683,0.00012,13.94835]
[1780051691997,26.42,73521.69,0.0,-0.86844,0.00012,13.93794]
[1780051694011,26.42,73523.97,0.0,-0.86814,0.00012,13.96004]
[1780051699046,26.42,73521.47,0.0,-0.86843,0.00012,13.93883]
[1780051701060,26.42,73524.15,0.0,-0.86809,0.00012,13.96391]
[1780051706095,26.43,73524.26,0.0,-0.86805,0.00012,13.9667]
[1780051710123,26.43,73520.73,0.0,-0.86847,0.00012,13.93577]
[1780051715158,26.43,73519.97,0.0,-0.86858,0.00012,13.926]
[1780051716165,26.43,73516.88,0.0,-0.86895,0.00012,13.89776]
[1780051717172,26.43,73514.57,0.0,-0.86923,0.00012,13.87677]
[1780051722207,26.43,73514.48,0.0,-0.86922,0.00012,13.8775]
[1780051728249,26.44,73514.34,0.0,-0.86922,0.00012,13.87807]
[1780051733284,26.44,73514.32,0.0,-0.8692,0.00012,13.87942]
[1780051738319,26.44,73512.99,0.0,-0.86934,0.00012,13.86869]
[1780051743354,26.44,73511.86,0.0,-0.86945,0.00012,13.86081]
[1780051745368,26.45,73509.3,0.0,-0.86974,0.00012,13.83851]
[1780051750403,26.45,73509.33,0.0,-0.86969,0.00012,13.84205]
[1780051752417,26.45,73511.62,0.0,-0.8694,0.00012,13.86438]
[1780051757452,26.46,73512.59,0.0,-0.86924,0.00012,13.87597]
[1780051763495,26.46,73512.79,0.0,-0.8692,0.00012,13.87927]
[1780051769535,26.46,73512.57,0.0,-0.86919,0.00012,13.87972]
[1780051771549,26.46,73521.4,0.0,-0.86811,0.00012,13.95833]
[1780051772557,26.47,73527.99,0.0,-0.86729,0.00012,14.01952]
[1780051777592,26.47,73530.69,0.0,-0.86693,0.00012,14.04628]
[1780051778600,26.47,73533.64,0.0,-0.86656,0.00012,14.07382]
[1780051779609,26.47,73537.77,0.0,-0.86604,0.00012,14.11224]
[1780051780615,26.47,73540.24,0.0,-0.86573,0.00013,14.13544]
[1780051785650,26.47,73540.16,0.0,-0.86572,0.00013,14.13564]
[1780051787665,26.47,73542.6,0.0,-0.86541,0.00013,14.15851]
[1780051788672,26.47,73546.03,0.0,-0.86498,0.00013,14.19048]
[1780051793707,26.47,73545.48,0.0,-0.86503,0.00013,14.18653]
[1780051802773,26.48,73544.34,0.0,-0.86515,0.00013,14.17823]
[1780051807808,26.48,73544.82,0.0,-0.86507,0.00013,14.18378]
[1780051813572,26.48,73544.88,0.0,-0.86505,0.00013,14.18523]
[1780051818886,26.48,73546.67,0.0,-0.8648,0.00013,14.20325]
[1780051820903,26.48,73550.13,0.0,-0.86436,0.00013,14.2356]
[1780051821909,26.48,73554.35,0.0,-0.86383,0.00013,14.27475]
[1780051826942,26.48,73555.08,0.0,-0.86373,0.00013,14.28199]
[1780051833991,26.48,73555.51,0.0,-0.8637,0.00013,14.28274]
[1780051839028,26.49,73557.4,0.0,-0.86345,0.00013,14.30057]
[1780051844063,26.49,73557.95,0.0,-0.86338,0.00013,14.30599]
[1780051846077,26.49,73554.96,0.0,-0.86376,0.00013,14.27849]
[1780051852119,26.49,73554.86,0.0,-0.86376,0.00013,14.27826]
[1780051859168,26.49,73556.21,0.0,-0.86358,0.00013,14.29146]
[1780051864204,26.49,73555.86,0.0,-0.86362,0.00013,14.28872]
[1780051876289,26.49,73556.0,0.0,-0.86358,0.00013,14.29122]
[1780051882331,26.49,73556.33,0.0,-0.86353,0.00013,14.29487]
[1780051890388,26.49,73556.39,0.0,-0.86351,0.00013,14.29618]
[1780051891394,26.49,73552.13,0.0,-0.86408,0.00013,14.25306]
[1780051892401,26.49,73549.22,0.0,-0.86444,0.00013,14.22633]
[1780051896429,26.49,73546.56,0.0,-0.86477,0.00013,14.20253]
[1780051901464,26.5,73547.1,0.0,-0.86468,0.00013,14.20862]
[1780051906500,26.5,73548.1,0.0,-0.86454,0.00013,14.21882]
[1780051914556,26.5,73548.16,0.0,-0.86452,0.00013,14.22084]
[1780051919591,26.5,73547.25,0.0,-0.86462,0.00013,14.21336]
[1780051924626,26.5,73547.26,0.0,-0.8646,0.00013,14.21443]
[1780051930668,26.5,73547.43,0.0,-0.86457,0.00013,14.21714]
[1780051936710,26.51,73547.46,0.0,-0.86455,0.00013,14.21854]
[1780051942752,26.51,73548.12,0.0,-0.86445,0.00013,14.22575]
[1780051946796,26.51,73552.54,0.0,-0.86388,0.00013,14.26728]
[1780051948802,26.51,73555.07,0.0,-0.86356,0.00013,14.29096]
[1780051953839,26.51,73554.7,0.0,-0.86363,0.00013,14.28418]
[1780051959207,26.51,73554.75,0.0,-0.86361,0.00013,14.28548]
[1780051965924,26.53,73552.72,0.0,-0.86373,0.00013,14.27648]
[1780051969952,26.6,73545.5,0.0,-0.86399,0.00013,14.25653]
[1780051971965,26.65,73544.28,0.0,-0.86363,0.00013,14.28218]
[1780051978009,26.76,73545.85,0.0,-0.86248,0.00013,14.36415]
[1780051983045,26.82,73545.96,0.0,-0.8619,0.00013,14.40585]
[1780051989087,26.83,73546.41,0.0,-0.86176,0.00013,14.41571]
[1780051998150,26.95,73546.74,0.0,-0.86056,0.00013,14.5012]
[1780052003186,27.0,73546.05,0.0,-0.86019,0.00013,14.52737]
[1780052005199,27.02,73548.95,0.0,-0.8597,0.00013,14.562]
[1780052008221,27.02,73551.89,0.0,-0.8593,0.00013,14.5908]
[1780052013256,27.06,73554.62,0.0,-0.85866,0.00013,14.63498]
[1780052018291,27.06,73555.4,0.0,-0.85853,0.00013,14.64433]
[1780052020305,27.06,73558.38,0.0,-0.85813,0.00013,14.67231]
[1780052025340,27.07,73557.6,0.0,-0.8582,0.00013,14.66768]
[1780052031382,27.07,73557.03,0.0,-0.85823,0.00013,14.6657]
[1780052036417,27.07,73557.16,0.0,-0.85817,0.00013,14.66951]
[1780052041452,27.08,73555.9,0.0,-0.85829,0.00013,14.66066]
[1780052046487,27.1,73553.78,0.0,-0.85839,0.00013,14.65375]
[1780052051521,27.12,73552.61,0.0,-0.85829,0.00013,14.66026]
[1780052056557,27.13,73551.89,0.0,-0.85834,0.00013,14.65634]
[1780052065566,27.13,73551.95,0.0,-0.85832,0.00013,14.65793]
[1780052070655,27.14,73554.3,0.0,-0.85794,0.00013,14.68538]
[1780052075690,27.15,73554.51,0.0,-0.85785,0.00013,14.69002]
[1780052080725,27.15,73555.38,0.0,-0.8577,0.00013,14.70047]
[1780052085760,27.16,73554.11,0.0,-0.85781,0.00013,14.69261]
[1780052087774,27.16,73551.61,0.0,-0.8581,0.00013,14.67147]
[1780052091802,27.18,73548.31,0.0,-0.85838,0.00013,14.65156]
[1780052097845,27.22,73549.19,0.0,-0.8579,0.00013,14.68505]
[1780052101872,27.22,73546.81,0.0,-0.85816,0.00013,14.66625]
[1780052109929,27.23,73547.16,0.0,-0.85805,0.00013,14.67453]
[1780052115973,27.24,73551.8,0.0,-0.8574,0.00013,14.72059]
[1780052116980,27.24,73554.52,0.0,-0.85705,0.00013,14.7458]
[1780052117987,27.24,73557.32,0.0,-0.85668,0.00013,14.77178]
[1780052123022,27.24,73559.08,0.0,-0.85642,0.00013,14.7906]
[1780052130071,27.25,73559.28,0.0,-0.85633,0.00013,14.79634]
[1780052132084,27.25,73561.85,0.0,-0.85602,0.00013,14.81686]
[1780052138127,27.26,73561.14,0.0,-0.85605,0.00013,14.81431]
[1780052141148,27.26,73564.84,0.0,-0.85556,0.00013,14.84939]
[1780052146183,27.27,73565.27,0.0,-0.85547,0.00013,14.85581]
[1780052151241,27.27,73569.97,0.0,-0.85483,0.00013,14.90081]
[1780052151990,27.27,73569.97,0.0,-0.85483,0.00013,14.90081]
[1780052152228,27.27,73569.97,0.0,-0.85483,0.00013,14.90081]
[1780052152513,27.27,73569.97,0.0,-0.85483,0.00013,14.90081]
[1780052152613,27.27,73583.35,0.0,-0.85311,0.00013,15.02236]
[1780052153240,27.27,73585.41,0.0,-0.85284,0.00013,15.04129]
[1780052154889,27.27,73584.84,0.0,-0.85291,0.00013,15.03613]
[1780052155448,27.27,73584.84,0.0,-0.85291,0.00013,15.03613]
[1780052155516,27.27,73585.05,0.0,-0.85287,0.00013,15.03854]
[1780052156389,27.27,73585.05,0.0,-0.85287,0.00013,15.03854]
[1780052156469,27.27,73585.05,0.0,-0.85287,0.00013,15.03854]
[1780052156480,27.27,73585.05,0.0,-0.85287,0.00013,15.03854]
[1780052156718,27.27,73585.23,0.0,-0.85285,0.00013,15.04043]
[1780052162304,27.27,73576.68,0.0,-0.85392,0.00013,14.96473]
[1780052167385,27.28,73576.51,0.0,-0.85393,0.00013,14.96434]
[1780052167437,27.28,73576.51,0.0,-0.85393,0.00013,14.96434]
[1780052167470,27.28,73576.51,0.0,-0.85393,0.00013,14.96434]
[1780052169229,27.28,73579.99,0.0,-0.85346,0.00013,14.997]
[1780052169281,27.28,73579.99,0.0,-0.85346,0.00013,14.997]
[1780052169468,27.28,73579.99,0.0,-0.85346,0.00013,14.997]
[1780052169719,27.28,73580.62,0.0,-0.85338,0.00013,15.00306]
[1780052169976,27.28,73580.62,0.0,-0.85338,0.00013,15.00306]
[1780052171340,27.28,73579.82,0.0,-0.85348,0.00013,14.99617]
[1780052171390,27.28,73579.82,0.0,-0.85348,0.00013,14.99617]
[1780052171468,27.28,73579.82,0.0,-0.85348,0.00013,14.99617]
[1780052171569,27.28,73580.29,0.0,-0.85341,0.00013,15.00079]
[1780052177036,27.28,73582.49,0.0,-0.8531,0.00013,15.02249]
[1780052177089,27.28,73582.49,0.0,-0.8531,0.00013,15.02249]
[1780052177220,27.28,73582.49,0.0,-0.8531,0.00013,15.02249]
[1780052179058,27.28,73582.02,0.0,-0.85315,0.00013,15.01891]
[1780052179106,27.28,73582.02,0.0,-0.85315,0.00013,15.01891]
[1780052179219,27.28,73582.02,0.0,-0.85315,0.00013,15.01891]
[1780052179423,27.28,73582.1,0.0,-0.85314,0.00013,15.01998]
[1780052182565,27.29,73581.75,0.0,-0.85317,0.00013,15.0175]
[1780052182617,27.29,73581.75,0.0,-0.85317,0.00013,15.0175]
[1780052182718,27.29,73581.54,0.0,-0.85319,0.00013,15.01594]
[1780052185401,27.29,73580.98,0.0,-0.85326,0.00013,15.01156]
[1780052185444,27.29,73580.98,0.0,-0.85326,0.00013,15.01156]
[1780052185468,27.29,73580.98,0.0,-0.85326,0.00013,15.01156]
[1780052186835,27.29,73580.97,0.0,-0.85325,0.00013,15.01217]
[1780052186885,27.29,73580.97,0.0,-0.85325,0.00013,15.01217]
[1780052186969,27.29,73580.97,0.0,-0.85325,0.00013,15.01217]
[1780052187420,27.29,73580.97,0.0,-0.85325,0.00013,15.01217]
[1780052187470,27.29,73580.97,0.0,-0.85325,0.00013,15.01217]
[1780052187479,27.29,73582.4,0.0,-0.85306,0.00013,15.02546]
[1780052192526,27.29,73584.04,0.0,-0.85286,0.00013,15.0377]
[1780052192724,27.29,73584.32,0.0,-0.85282,0.00013,15.04055]
[1780052196434,27.29,73584.79,0.0,-0.85274,0.00013,15.04574]
[1780052196469,27.29,73584.79,0.0,-0.85274,0.00013,15.04574]
[1780052196671,27.29,73584.79,0.0,-0.85274,0.00013,15.04574]
[1780052196541,27.29,73584.72,0.0,-0.85275,0.00013,15.04542]
[1780052196718,27.29,73584.72,0.0,-0.85275,0.00013,15.04542]
[1780052196971,27.29,73584.72,0.0,-0.85275,0.00013,15.04542]
[1780052199564,27.3,73590.73,0.0,-0.85192,0.00013,15.10292]
[1780052199820,27.3,73590.73,0.0,-0.85192,0.00013,15.10292]
[1780052199871,27.3,73590.73,0.0,-0.85192,0.00013,15.10292]
[1780052199973,27.3,73590.73,0.0,-0.85192,0.00013,15.10292]
[1780052204261,27.3,73591.67,0.0,-0.85179,0.00013,15.1123]
[1780052204309,27.3,73591.67,0.0,-0.85179,0.00013,15.1123]
[1780052204478,27.3,73591.67,0.0,-0.85179,0.00013,15.1123]
[1780052204599,27.3,73591.63,0.0,-0.85179,0.00013,15.11215]
[1780052206647,27.3,73591.81,0.0,-0.85176,0.00013,15.114]
[1780052206699,27.3,73591.81,0.0,-0.85176,0.00013,15.114]
[1780052206721,27.3,73591.74,0.0,-0.85177,0.00013,15.11358]
[1780052207567,27.3,73591.74,0.0,-0.85177,0.00013,15.11358]
[1780052207723,27.3,73591.74,0.0,-0.85177,0.00013,15.11379]
[1780052212366,27.3,73591.55,0.0,-0.85178,0.00013,15.11293]
[1780052212417,27.3,73591.55,0.0,-0.85178,0.00013,15.11293]
[1780052212468,27.3,73591.55,0.0,-0.85178,0.00013,15.11293]
[1780052212655,27.3,73591.48,0.0,-0.85179,0.00013,15.11251]
[1780052217690,27.3,73591.33,0.0,-0.85179,0.00013,15.11221]
[1780052219677,27.3,73590.75,0.0,-0.85186,0.00013,15.10718]
[1780052219719,27.3,73590.75,0.0,-0.85186,0.00013,15.10718]
[1780052219730,27.31,73590.27,0.0,-0.85192,0.00013,15.10306]
[1780052219872,27.31,73590.27,0.0,-0.85192,0.00013,15.10306]
[1780052219978,27.31,73590.27,0.0,-0.85192,0.00013,15.10306]
[1780052220714,27.31,73584.28,0.0,-0.85269,0.00013,15.04909]
[1780052221399,27.31,73584.28,0.0,-0.85269,0.00013,15.04909]
[1780052221451,27.31,73584.28,0.0,-0.85269,0.00013,15.04909]
[1780052221482,27.31,73584.28,0.0,-0.85269,0.00013,15.04909]
[1780052221721,27.31,73577.24,0.0,-0.85359,0.00013,14.98572]
[1780052222541,27.31,73577.24,0.0,-0.85359,0.00013,14.98572]
[1780052222545,27.31,73577.24,0.0,-0.85359,0.00013,14.98572]
[1780052222719,27.31,73577.24,0.0,-0.85359,0.00013,14.98572]
[1780052222728,27.31,73577.04,0.0,-0.85361,0.00013,14.9843]
[1780052225638,27.31,73576.96,0.0,-0.85362,0.00013,14.98397]
[1780052225690,27.31,73576.96,0.0,-0.85362,0.00013,14.98397]
[1780052225727,27.31,73576.96,0.0,-0.85362,0.00013,14.98397]
[1780052227984,27.31,73578.61,0.0,-0.85339,0.00013,15.00006]
[1780052228223,27.31,73578.61,0.0,-0.85339,0.00013,15.00006]
[1780052228802,27.31,73577.91,0.0,-0.85347,0.00013,14.99449]
[1780052228866,27.31,73577.91,0.0,-0.85347,0.00013,14.99449]
[1780052228974,27.31,73577.91,0.0,-0.85347,0.00013,14.99449]
[1780052229069,27.31,73579.24,0.0,-0.8533,0.00013,15.00652]
[1780052230911,27.31,73581.06,0.0,-0.85306,0.00013,15.02333]
[1780052230933,27.31,73581.06,0.0,-0.85306,0.00013,15.02333]
[1780052230979,27.31,73581.06,0.0,-0.85306,0.00013,15.02333]
[1780052231069,27.31,73588.38,0.0,-0.85211,0.00013,15.08988]
[1780052233485,27.31,73589.43,0.0,-0.85197,0.00013,15.09962]
[1780052233535,27.31,73589.43,0.0,-0.85197,0.00013,15.09962]
[1780052233718,27.31,73589.43,0.0,-0.85197,0.00013,15.09962]
[1780052233941,27.31,73590.46,0.0,-0.85183,0.00013,15.10938]
[1780052233947,27.31,73590.46,0.0,-0.85183,0.00013,15.10938]
[1780052233970,27.31,73590.46,0.0,-0.85183,0.00013,15.10938]
[1780052234400,27.31,73590.46,0.0,-0.85183,0.00013,15.10938]
[1780052234406,27.31,73589.63,0.0,-0.85193,0.00013,15.1021]
[1780052237468,27.31,73590.81,0.0,-0.85178,0.00013,15.11299]
[1780052242471,27.31,73593.53,0.0,-0.85141,0.00013,15.13859]
[1780052242475,27.31,73593.53,0.0,-0.85141,0.00013,15.13859]
[1780052242719,27.31,73593.53,0.0,-0.85141,0.00013,15.13859]
[1780052242883,27.32,73593.53,0.0,-0.8514,0.00013,15.13894]
[1780052242968,27.32,73593.53,0.0,-0.8514,0.00013,15.13894]
[1780052242977,27.32,73593.49,0.0,-0.85141,0.00013,15.13857]
[1780052248911,27.32,73593.47,0.0,-0.8514,0.00013,15.13945]
[1780052250930,27.32,73593.44,0.0,-0.8514,0.00013,15.13936]
[1780052250957,27.32,73593.44,0.0,-0.8514,0.00013,15.13936]
[1780052250974,27.32,73593.44,0.0,-0.8514,0.00013,15.13936]
[1780052251409,27.32,73593.44,0.0,-0.8514,0.00013,15.13936]
[1780052251459,27.32,73593.44,0.0,-0.8514,0.00013,15.13936]
[1780052251469,27.32,73593.44,0.0,-0.8514,0.00013,15.13936]
[1780052251506,27.32,73595.9,0.0,-0.8511,0.00013,15.15808]
[1780052255716,27.32,73595.86,0.0,-0.85111,0.00013,15.15787]
[1780052255768,27.32,73595.86,0.0,-0.85111,0.00013,15.15787]
[1780052255968,27.32,73595.21,0.0,-0.85119,0.00013,15.1523]
[1780052256069,27.32,73595.83,0.0,-0.8511,0.00013,15.15807]
[1780052257163,27.32,73595.83,0.0,-0.8511,0.00013,15.15807]
[1780052257223,27.32,73595.83,0.0,-0.8511,0.00013,15.15807]
[1780052257264,27.32,73595.48,0.0,-0.85115,0.00013,15.15506]
[1780052258926,27.32,73592.85,0.0,-0.85148,0.00013,15.13143]
[1780052258969,27.32,73592.85,0.0,-0.85148,0.00013,15.13143]
[1780052258971,27.32,73592.85,0.0,-0.85148,0.00013,15.13143]
[1780052259021,27.32,73585.29,0.0,-0.85246,0.00013,15.06325]
[1780052261471,27.32,73584.6,0.0,-0.85255,0.00013,15.0573]
[1780052266117,27.32,73585.59,0.0,-0.8524,0.00013,15.06775]
[1780052266144,27.32,73585.59,0.0,-0.8524,0.00013,15.06775]
[1780052266219,27.32,73585.59,0.0,-0.8524,0.00013,15.06775]
[1780052266292,27.32,73585.52,0.0,-0.8524,0.00013,15.0677]
[1780052272072,27.33,73587.1,0.0,-0.85217,0.00013,15.08343]
[1780052274140,27.33,73587.64,0.0,-0.8521,0.00013,15.08858]
[1780052274191,27.33,73587.64,0.0,-0.8521,0.00013,15.08858]
[1780052274220,27.33,73587.64,0.0,-0.8521,0.00013,15.08858]
[1780052274536,27.33,73587.64,0.0,-0.8521,0.00013,15.08858]
[1780052274577,27.33,73587.64,0.0,-0.8521,0.00013,15.08858]
[1780052274719,27.33,73587.64,0.0,-0.8521,0.00013,15.08858]
[1780052274744,27.33,73587.14,0.0,-0.85215,0.00013,15.08459]
[1780052282143,27.33,73587.34,0.0,-0.8521,0.00013,15.08821]
[1780052283379,27.33,73587.34,0.0,-0.8521,0.00013,15.08821]
[1780052283428,27.33,73587.34,0.0,-0.8521,0.00013,15.08821]
[1780052283472,27.33,73587.34,0.0,-0.8521,0.00013,15.08821]
[1780052283722,27.33,73587.34,0.0,-0.8521,0.00013,15.08821]
[1780052283772,27.33,73587.34,0.0,-0.8521,0.00013,15.08821]
[1780052283969,27.33,73587.8,0.0,-0.85203,0.00013,15.09288]
[1780052284157,27.33,73588.04,0.0,-0.852,0.00013,15.09505]
[1780052287938,27.33,73588.13,0.0,-0.85198,0.00013,15.0966]
[1780052289470,27.33,73588.7,0.0,-0.8519,0.00013,15.102]
[1780052293269,27.33,73589.32,0.0,-0.85181,0.00013,15.10853]
[1780052293345,27.33,73589.32,0.0,-0.85181,0.00013,15.10853]
[1780052293470,27.33,73589.32,0.0,-0.85181,0.00013,15.10853]
[1780052293552,27.33,73590.76,0.0,-0.85162,0.00013,15.122]
[1780052296613,27.34,73590.79,0.0,-0.85161,0.00013,15.12248]
[1780052296663,27.34,73590.79,0.0,-0.85161,0.00013,15.12248]
[1780052296719,27.34,73590.79,0.0,-0.85161,0.00013,15.12248]
[1780052302283,27.34,73592.8,0.0,-0.85133,0.00013,15.14207]
[1780052305070,27.34,73592.13,0.0,-0.85141,0.00013,15.13658]
[1780052305119,27.34,73592.13,0.0,-0.85141,0.00013,15.13658]
[1780052305219,27.34,73592.13,0.0,-0.85141,0.00013,15.13658]
[1780052305471,27.34,73592.13,0.0,-0.85141,0.00013,15.13658]
[1780052305534,27.34,73591.28,0.0,-0.85151,0.00013,15.12909]
[1780052314367,27.34,73591.98,0.0,-0.85143,0.00013,15.13335]
[1780052315351,27.34,73591.98,0.0,-0.85143,0.00013,15.13335]
[1780052315403,27.34,73591.98,0.0,-0.85143,0.00013,15.13335]
[1780052315470,27.34,73591.98,0.0,-0.85143,0.00013,15.13335]
[1780052316301,27.34,73592.09,0.0,-0.85141,0.00013,15.13454]
[1780052316352,27.34,73592.09,0.0,-0.85141,0.00013,15.13454]
[1780052316469,27.34,73592.09,0.0,-0.85141,0.00013,15.13454]
[1780052316570,27.34,73591.68,0.0,-0.85146,0.00013,15.13103]
[1780052321025,27.34,73591.93,0.0,-0.85142,0.00013,15.13389]
[1780052323473,27.34,73591.93,0.0,-0.85142,0.00013,15.13409]
[1780052324438,27.34,73587.29,0.0,-0.85201,0.00013,15.09295]
[1780052325571,27.34,73587.29,0.0,-0.85201,0.00013,15.09295]
[1780052325588,27.34,73587.29,0.0,-0.85201,0.00013,15.09295]
[1780052325624,27.34,73587.29,0.0,-0.85201,0.00013,15.09295]
[1780052325663,27.35,73582.79,0.0,-0.85258,0.00013,15.05255]
[1780052325863,27.35,73582.79,0.0,-0.85258,0.00013,15.05255]
[1780052325968,27.35,73582.79,0.0,-0.85258,0.00013,15.05255]
[1780052327878,27.35,73579.33,0.0,-0.85302,0.00013,15.02194]
[1780052327968,27.35,73579.33,0.0,-0.85302,0.00013,15.02194]
[1780052328466,27.35,73577.12,0.0,-0.8533,0.00013,15.00233]
[1780052329471,27.35,73577.12,0.0,-0.8533,0.00013,15.00233]
[1780052332496,27.35,73569.85,0.0,-0.85421,0.00013,14.93828]
[1780052333474,27.35,73569.85,0.0,-0.85421,0.00013,14.93828]
[1780052333528,27.35,73569.85,0.0,-0.85421,0.00013,14.93828]
[1780052333720,27.35,73569.85,0.0,-0.85421,0.00013,14.93828]
[1780052333820,27.35,73568.65,0.0,-0.85436,0.00013,14.92791]
[1780052334245,27.35,73568.65,0.0,-0.85436,0.00013,14.92791]
[1780052334294,27.35,73568.65,0.0,-0.85436,0.00013,14.92791]
[1780052334471,27.35,73568.65,0.0,-0.85436,0.00013,14.92791]
[1780052339545,27.35,73569.07,0.0,-0.85426,0.00013,14.93452]
[1780052340826,27.35,73569.07,0.0,-0.85426,0.00013,14.93452]
[1780052340869,27.36,73569.17,0.0,-0.85424,0.00013,14.93588]
[1780052340910,27.36,73569.17,0.0,-0.85424,0.00013,14.93588]
[1780052341559,27.36,73567.54,0.0,-0.85444,0.00013,14.92163]
[1780052342686,27.36,73567.54,0.0,-0.85444,0.00013,14.92163]
[1780052342719,27.36,73567.54,0.0,-0.85444,0.00013,14.92163]
[1780052342886,27.36,73565.42,0.0,-0.85471,0.00013,14.90298]
[1780052348837,27.36,73565.07,0.0,-0.85472,0.00013,14.90228]
[1780052348864,27.36,73565.07,0.0,-0.85472,0.00013,14.90228]
[1780052348969,27.36,73566.23,0.0,-0.85456,0.00013,14.91323]
[1780052349391,27.36,73566.23,0.0,-0.85456,0.00013,14.91323]
[1780052349443,27.36,73566.23,0.0,-0.85456,0.00013,14.91323]
[1780052349469,27.36,73566.23,0.0,-0.85456,0.00013,14.91323]
[1780052349615,27.36,73565.95,0.0,-0.85459,0.00013,14.91118]
[1780052354749,27.37,73565.03,0.0,-0.85468,0.00013,14.90478]
[1780052354793,27.37,73565.03,0.0,-0.85468,0.00013,14.90478]
[1780052354969,27.37,73565.71,0.0,-0.85459,0.00013,14.91138]
[1780052354977,27.37,73565.71,0.0,-0.85459,0.00013,14.91138]
[1780052355031,27.37,73565.71,0.0,-0.85459,0.00013,14.91138]
[1780052355220,27.37,73565.71,0.0,-0.85459,0.00013,14.91138]
[1780052355657,27.37,73565.03,0.0,-0.85467,0.00013,14.90572]
[1780052359670,27.37,73565.66,0.0,-0.85457,0.00013,14.91279]
[1780052363468,27.37,73565.79,0.0,-0.85452,0.00013,14.91578]
[1780052365541,27.37,73565.76,0.0,-0.85451,0.00013,14.91642]
[1780052365590,27.37,73565.76,0.0,-0.85451,0.00013,14.91642]
[1780052365722,27.37,73565.76,0.0,-0.85451,0.00013,14.91642]
[1780052365727,27.37,73564.96,0.0,-0.85461,0.00013,14.90965]
[1780052369517,27.38,73564.76,0.0,-0.85462,0.00013,14.90923]
[1780052369527,27.38,73564.76,0.0,-0.85462,0.00013,14.90923]
[1780052369728,27.38,73564.76,0.0,-0.85462,0.00013,14.90923]
[1780052373095,27.38,73565.53,0.0,-0.8545,0.00013,14.91707]
[1780052373219,27.38,73565.53,0.0,-0.8545,0.00013,14.91707]
[1780052373784,27.38,73564.68,0.0,-0.85462,0.00013,14.90687]
[1780052374340,27.38,73564.68,0.0,-0.85462,0.00013,14.90687]
[1780052374392,27.38,73564.68,0.0,-0.85462,0.00013,14.90687]
[1780052374467,27.38,73564.68,0.0,-0.85462,0.00013,14.90687]
[1780052378013,27.38,73565.76,0.0,-0.85447,0.00013,14.91794]
[1780052379471,27.38,73565.76,0.0,-0.85446,0.00013,14.91837]
[1780052379826,27.38,73566.16,0.0,-0.8544,0.00013,14.92284]
[1780052381157,27.39,73563.73,0.0,-0.8547,0.00013,14.90136]
[1780052381209,27.39,73563.73,0.0,-0.8547,0.00013,14.90136]
[1780052381217,27.39,73563.73,0.0,-0.8547,0.00013,14.90136]
[1780052385454,27.39,73562.63,0.0,-0.85481,0.00013,14.89329]
[1780052385792,27.39,73562.63,0.0,-0.85481,0.00013,14.89329]
[1780052386463,27.39,73561.05,0.0,-0.85501,0.00013,14.87951]
[1780052386472,27.39,73561.05,0.0,-0.85501,0.00013,14.87951]
[1780052386875,27.39,73560.27,0.0,-0.8551,0.00013,14.87296]
[1780052387190,27.39,73560.27,0.0,-0.8551,0.00013,14.87296]
[1780052388889,27.39,73554.13,0.0,-0.85587,0.00013,14.81865]
[1780052389468,27.39,73554.13,0.0,-0.85587,0.00013,14.81865]
[1780052389897,27.39,73548.92,0.0,-0.85652,0.00013,14.77231]
[1780052394743,27.39,73546.65,0.0,-0.85679,0.00013,14.75337]
[1780052394766,27.39,73546.65,0.0,-0.85679,0.00013,14.75337]
[1780052394839,27.39,73544.81,0.0,-0.85701,0.00013,14.73724]
[1780052394971,27.39,73544.81,0.0,-0.85701,0.00013,14.73724]
[1780052395072,27.39,73545.1,0.0,-0.85698,0.00013,14.73985]
[1780052396946,27.4,73539.94,0.0,-0.85761,0.00013,14.69449]
[1780052398239,27.4,73539.94,0.0,-0.85761,0.00013,14.69449]
[1780052398290,27.4,73539.94,0.0,-0.85761,0.00013,14.69449]
[1780052398467,27.4,73539.94,0.0,-0.85761,0.00013,14.69449]
[1780052398472,27.4,73536.23,0.0,-0.85807,0.00013,14.66171]
[1780052401981,27.4,73532.38,0.0,-0.85854,0.00013,14.62805]
[1780052403118,27.4,73532.38,0.0,-0.85854,0.00013,14.62805]
[1780052403170,27.4,73532.38,0.0,-0.85854,0.00013,14.62805]
[1780052403217,27.4,73532.38,0.0,-0.85854,0.00013,14.62805]
[1780052403220,27.4,73532.18,0.0,-0.85856,0.00013,14.6266]
[1780052405007,27.4,73528.29,0.0,-0.85904,0.00013,14.59237]
[1780052406009,27.4,73524.47,0.0,-0.85951,0.00012,14.55848]
[1780052407767,27.4,73524.47,0.0,-0.85951,0.00012,14.55848]
[1780052407850,27.4,73524.47,0.0,-0.85951,0.00012,14.55848]
[1780052407858,27.4,73530.06,0.0,-0.8588,0.00013,14.60949]
[1780052409476,27.4,73530.48,0.0,-0.85874,0.00013,14.61364]
[1780052413660,27.41,73529.15,0.0,-0.85889,0.00013,14.60283]
[1780052413747,27.41,73529.15,0.0,-0.85889,0.00013,14.60283]
[1780052413848,27.41,73524.79,0.0,-0.85942,0.00012,14.5645]
[1780052414069,27.41,73520.17,0.0,-0.86,0.00012,14.52304]
[1780052415076,27.41,73515.49,0.0,-0.86058,0.00012,14.48156]
[1780052416083,27.41,73512.52,0.0,-0.86094,0.00012,14.45549]
[1780052417469,27.41,73512.52,0.0,-0.86094,0.00012,14.45549]
[1780052417501,27.41,73512.52,0.0,-0.86094,0.00012,14.45549]
[1780052422125,27.41,73507.83,0.0,-0.86146,0.00012,14.4171]
[1780052427160,27.42,73508.67,0.0,-0.86132,0.00012,14.42783]
[1780052430344,27.42,73508.35,0.0,-0.86134,0.00012,14.42622]
[1780052432195,27.42,73505.09,0.0,-0.86174,0.00012,14.39507]
[1780052433202,27.42,73498.44,0.0,-0.86256,0.00012,14.3359]
[1780052438237,27.43,73500.28,0.0,-0.8623,0.00012,14.35448]
[1780052442567,27.43,73506.57,0.0,-0.8615,0.00012,14.41262]
[1780052443272,27.43,73509.56,0.0,-0.86113,0.00012,14.43939]
[1780052449315,27.43,73510.13,0.0,-0.86104,0.00012,14.446]
[1780052453343,27.43,73515.95,0.0,-0.8603,0.00012,14.49911]
[1780052454867,27.44,73520.05,0.0,-0.85978,0.00012,14.53691]
[1780052460392,27.44,73518.58,0.0,-0.85993,0.00012,14.52589]
[1780052462229,27.44,73516.64,0.0,-0.86017,0.00012,14.50897]
[1780052467443,27.44,73519.79,0.0,-0.85974,0.00012,14.53991]
[1780052472478,27.45,73521.86,0.0,-0.85945,0.00012,14.56067]
[1780052481541,27.45,73521.0,0.0,-0.85949,0.00012,14.55715]
[1780052482548,27.46,73514.53,0.0,-0.86029,0.00012,14.49964]
[1780052487585,27.46,73513.93,0.0,-0.86033,0.00012,14.49686]
[1780052492621,27.46,73513.71,0.0,-0.86035,0.00012,14.49365]
[1780052497658,27.47,73513.94,0.0,-0.86028,0.00012,14.49834]
[1780052503700,27.47,73513.97,0.0,-0.86024,0.00012,14.50171]
[1780052508735,27.48,73514.6,0.0,-0.86012,0.00012,14.50988]
[1780052512763,27.48,73519.27,0.0,-0.85951,0.00012,14.55368]
[1780052514777,27.48,73522.4,0.0,-0.85911,0.00012,14.58256]
[1780052520819,27.49,73523.3,0.0,-0.85896,0.00012,14.593]
[1780052522833,27.49,73528.22,0.0,-0.85834,0.00013,14.6378]
[1780052527868,27.49,73527.66,0.0,-0.85839,0.00013,14.63441]
[1780052532904,27.49,73526.33,0.0,-0.85853,0.00012,14.62417]
[1780052540964,27.5,73526.04,0.0,-0.85853,0.00012,14.62422]
[1780052546000,27.5,73526.95,0.0,-0.85839,0.00013,14.634]
[1780052551035,27.5,73526.96,0.0,-0.8584,0.00013,14.6318]
[1780052556070,27.5,73527.32,0.0,-0.85833,0.00013,14.63658]
[1780052561105,27.51,73526.56,0.0,-0.8584,0.00013,14.63131]
[1780052562112,27.51,73523.66,0.0,-0.85876,0.00012,14.60567]
[1780052568309,27.51,73523.5,0.0,-0.85876,0.00012,14.60565]
[1780052574196,27.51,73523.5,0.0,-0.85872,0.00012,14.60845]
[1780052577219,27.51,73528.41,0.0,-0.85809,0.00013,14.65347]
[1780052578226,27.52,73532.59,0.0,-0.85756,0.00013,14.69118]
[1780052583261,27.52,73533.86,0.0,-0.85739,0.00013,14.70379]
[1780052588297,27.52,73536.52,0.0,-0.85704,0.00013,14.72861]
[1780052593332,27.52,73536.62,0.0,-0.85701,0.00013,14.73049]
[1780052598367,27.52,73535.24,0.0,-0.85717,0.00013,14.71914]
[1780052604409,27.52,73535.42,0.0,-0.85713,0.00013,14.72202]
[1780052609445,27.53,73535.52,0.0,-0.8571,0.00013,14.72397]
[1780052610451,27.53,73538.34,0.0,-0.85674,0.00013,14.74943]
[1780052615487,27.53,73540.68,0.0,-0.85647,0.00013,14.76738]
[1780052620675,27.53,73542.07,0.0,-0.85628,0.00013,14.78041]
[1780052626563,27.53,73541.15,0.0,-0.85638,0.00013,14.77309]
[1780052631598,27.53,73540.17,0.0,-0.8565,0.00013,14.76499]
[1780052636633,27.53,73543.61,0.0,-0.85605,0.00013,14.79649]
[1780052639654,27.53,73540.54,0.0,-0.85644,0.00013,14.76929]
[1780052643701,27.53,73545.73,0.0,-0.85577,0.00013,14.81638]
[1780052645715,27.53,73549.21,0.0,-0.85533,0.00013,14.84765]
[1780052648737,27.53,73553.81,0.0,-0.85475,0.00013,14.88885]
[1780052650983,27.53,73553.61,0.0,-0.85478,0.00013,14.887]
[1780052651015,27.53,73553.61,0.0,-0.85478,0.00013,14.887]
[1780052651084,27.53,73553.61,0.0,-0.85478,0.00013,14.88694]
[1780052651219,27.53,73553.61,0.0,-0.85478,0.00013,14.88694]
[1780052654780,27.53,73546.95,0.0,-0.85562,0.00013,14.82706]
[1780052655787,27.53,73542.16,0.0,-0.85623,0.00013,14.78418]
[1780052656794,27.53,73535.61,0.0,-0.85705,0.00013,14.72564]
[1780052661831,27.53,73536.92,0.0,-0.85688,0.00013,14.73815]
[1780052666866,27.54,73537.59,0.0,-0.85678,0.00013,14.74488]
[1780052670894,27.54,73535.07,0.0,-0.85709,0.00013,14.7229]
[1780052672908,27.54,73537.89,0.0,-0.85676,0.00013,14.7446]
[1780052677943,27.54,73538.83,0.0,-0.85663,0.00013,14.75362]
[1780052682978,27.54,73537.91,0.0,-0.85674,0.00013,14.74597]
[1780052688013,27.54,73536.65,0.0,-0.85689,0.00013,14.73534]
[1780052694305,27.54,73536.91,0.0,-0.85685,0.00013,14.73825]
[1780052700100,27.54,73539.68,0.0,-0.85648,0.00013,14.76416]
[1780052702113,27.54,73537.19,0.0,-0.85679,0.00013,14.74211]
[1780052707148,27.54,73537.59,0.0,-0.85673,0.00013,14.74641]
[1780052710170,27.54,73541.8,0.0,-0.8562,0.00013,14.78446]
[1780052711176,27.55,73546.18,0.0,-0.85564,0.00013,14.82376]
[1780052713190,27.55,73548.88,0.0,-0.8553,0.00013,14.84796]
[1780052714197,27.55,73553.6,0.0,-0.8547,0.00013,14.89023]
[1780052716211,27.55,73556.95,0.0,-0.85428,0.00013,14.92032]
[1780052721246,27.55,73558.52,0.0,-0.85408,0.00013,14.93437]
[1780052724267,27.55,73554.81,0.0,-0.85455,0.00013,14.90107]
[1780052729302,27.55,73555.59,0.0,-0.85445,0.00013,14.90811]
[1780052734340,27.55,73555.72,0.0,-0.85446,0.00013,14.9054]
[1780052739375,27.55,73556.88,0.0,-0.85432,0.00013,14.91574]
[1780052740382,27.54,73560.92,0.0,-0.8538,0.00013,14.95192]
[1780052745418,27.54,73562.85,0.0,-0.85356,0.00013,14.96875]
[1780052749446,27.54,73566.17,0.0,-0.85314,0.00013,14.99817]
[1780052753474,27.54,73569.01,0.0,-0.85279,0.00013,15.02301]
[1780052758509,27.54,73570.76,0.0,-0.85258,0.00013,15.03783]
[1780052761530,27.54,73566.63,0.0,-0.85311,0.00013,15.00026]
[1780052766565,27.54,73566.09,0.0,-0.85319,0.00013,14.99483]
[1780052771600,27.54,73567.87,0.0,-0.85297,0.00013,15.01018]
[1780052776635,27.54,73568.36,0.0,-0.85292,0.00013,15.0135]
[1780052783684,27.53,73567.84,0.0,-0.85302,0.00013,15.00719]
[1780052789728,27.53,73568.61,0.0,-0.85293,0.00013,15.01333]
[1780052794763,27.53,73568.42,0.0,-0.85299,0.00013,15.00723]
[1780052799798,27.53,73568.61,0.0,-0.85297,0.00013,15.00843]
[1780052804833,27.53,73568.37,0.0,-0.85301,0.00013,15.00571]
[1780052814903,27.53,73568.32,0.0,-0.85303,0.00013,15.00437]
[1780052819938,27.53,73568.07,0.0,-0.85307,0.00013,15.0017]
[1780052824974,27.53,73568.24,0.0,-0.85305,0.00013,15.00282]
[1780052831016,27.53,73568.23,0.0,-0.85306,0.00013,15.00214]
[1780052833033,27.53,73553.46,0.0,-0.85495,0.00013,14.86936]
[1780052834040,27.53,73553.15,0.0,-0.85499,0.00013,14.86654]
[1780052836053,27.53,73549.32,0.0,-0.85548,0.00013,14.83214]
[1780052841089,27.53,73548.97,0.0,-0.85552,0.00013,14.82909]
[1780052848138,27.53,73550.32,0.0,-0.85535,0.00013,14.84128]
[1780052853173,27.53,73549.38,0.0,-0.8555,0.00013,14.82904]
[1780052858208,27.53,73549.16,0.0,-0.85552,0.00013,14.82719]
[1780052862236,27.53,73554.96,0.0,-0.85479,0.00013,14.87921]
[1780052864250,27.53,73557.46,0.0,-0.85447,0.00013,14.9015]
[1780052869285,27.53,73558.21,0.0,-0.85438,0.00013,14.9078]
[1780052872306,27.53,73560.71,0.0,-0.85406,0.00013,14.93016]
[1780052877341,27.53,73561.86,0.0,-0.85392,0.00013,14.94038]
[1780052882376,27.52,73562.52,0.0,-0.85384,0.00013,14.94586]
[1780052889425,27.52,73559.54,0.0,-0.85424,0.00013,14.91766]
[1780052891439,27.52,73564.8,0.0,-0.85358,0.00013,14.96448]
[1780052896474,27.52,73565.0,0.0,-0.85357,0.00013,14.96504]
[1780052901509,27.52,73564.62,0.0,-0.85364,0.00013,14.96043]
[1780052906545,27.52,73558.24,0.0,-0.85447,0.00013,14.90207]
[1780052911581,27.51,73556.33,0.0,-0.85475,0.00013,14.88044]
[1780052916616,27.51,73555.28,0.0,-0.85489,0.00013,14.87043]
[1780052921651,27.51,73554.64,0.0,-0.85498,0.00013,14.8642]
[1780052927126,27.51,73555.02,0.0,-0.85494,0.00013,14.86721]
[1780052932729,27.51,73555.81,0.0,-0.85485,0.00013,14.87355]
[1780052937763,27.51,73555.34,0.0,-0.85491,0.00013,14.86874]
[1780052942798,27.51,73555.32,0.0,-0.85492,0.00013,14.86803]
[1780052947833,27.51,73555.62,0.0,-0.8549,0.00013,14.87012]
[1780052952875,27.51,73555.58,0.0,-0.85491,0.00013,14.86914]
[1780052960926,27.51,73555.51,0.0,-0.85493,0.00013,14.8675]
[1780052965961,27.5,73554.75,0.0,-0.85504,0.00013,14.86007]
[1780052974017,27.5,73554.72,0.0,-0.85509,0.00013,14.85482]
[1780052982076,27.5,73552.85,0.0,-0.85534,0.00013,14.83739]
[1780052983084,27.5,73546.35,0.0,-0.85616,0.00013,14.77904]
[1780052984091,27.5,73543.45,0.0,-0.85653,0.00013,14.75305]
[1780052986105,27.5,73539.37,0.0,-0.85704,0.00013,14.71659]
[1780052989127,27.5,73535.78,0.0,-0.85749,0.00013,14.68477]
[1780052990133,27.5,73533.17,0.0,-0.85781,0.00013,14.66154]
[1780052994162,27.5,73530.34,0.0,-0.85815,0.00013,14.63698]
[1780052999198,27.51,73531.51,0.0,-0.85799,0.00013,14.64861]
[1780053006248,27.51,73532.2,0.0,-0.85788,0.00013,14.65637]
[1780053011283,27.51,73531.91,0.0,-0.8579,0.00013,14.65483]
[1780053016319,27.51,73532.14,0.0,-0.85786,0.00013,14.65791]
[1780053017326,27.51,73535.81,0.0,-0.8574,0.00013,14.69096]
[1780053018333,27.51,73538.23,0.0,-0.85709,0.00013,14.71247]
[1780053022362,27.51,73541.09,0.0,-0.85675,0.00013,14.73722]
[1780053027397,27.51,73541.54,0.0,-0.85671,0.00013,14.74006]
[1780053033440,27.51,73541.4,0.0,-0.85678,0.00013,14.73353]
[1780053038475,27.5,73541.32,0.0,-0.8568,0.00013,14.73166]
[1780053043510,27.5,73541.37,0.0,-0.85681,0.00013,14.73096]
[1780053048548,27.5,73540.47,0.0,-0.85694,0.00013,14.72173]
[1780053053583,27.5,73541.8,0.0,-0.85679,0.00013,14.73249]
[1780053059625,27.5,73542.38,0.0,-0.85674,0.00013,14.7362]
[1780053062647,27.49,73539.91,0.0,-0.85706,0.00013,14.71333]
[1780053063656,27.49,73536.44,0.0,-0.8575,0.00013,14.68203]
[1780053069698,27.49,73534.29,0.0,-0.85778,0.00013,14.66193]
[1780053074734,27.49,73534.32,0.0,-0.85779,0.00013,14.66156]
[1780053079768,27.49,73534.79,0.0,-0.85774,0.00013,14.66513]
[1780053084803,27.49,73534.58,0.0,-0.85777,0.00013,14.66264]
[1780053090844,27.49,73533.74,0.0,-0.85789,0.00013,14.6544]
[1780053096887,27.49,73535.71,0.0,-0.85768,0.00013,14.66752]
[1780053101934,27.49,73537.47,0.0,-0.85747,0.00013,14.6826]
[1780053106968,27.49,73539.71,0.0,-0.8572,0.00013,14.70191]
[1780053112007,27.48,73543.73,0.0,-0.85671,0.00013,14.73707]
[1780053117038,27.48,73544.17,0.0,-0.85667,0.00013,14.73994]
[1780053122075,27.48,73542.7,0.0,-0.85687,0.00013,14.7257]
[1780053125096,27.48,73537.38,0.0,-0.85754,0.00013,14.67741]
[1780053128117,27.48,73541.06,0.0,-0.85709,0.00013,14.70996]
[1780053133152,27.48,73541.74,0.0,-0.85701,0.00013,14.71518]
[1780053138187,27.48,73543.1,0.0,-0.85686,0.00013,14.72643]
[1780053143222,27.47,73542.62,0.0,-0.85693,0.00013,14.72097]
[1780053148257,27.47,73542.86,0.0,-0.85692,0.00013,14.7222]
[1780053153292,27.47,73543.17,0.0,-0.85692,0.00013,14.72021]
[1780053158327,27.47,73543.0,0.0,-0.85696,0.00013,14.71778]
[1780053160345,27.47,73538.83,0.0,-0.85749,0.00013,14.68003]
[1780053165376,27.47,73538.02,0.0,-0.8576,0.00013,14.67221]
[1780053170411,27.47,73538.34,0.0,-0.85756,0.00013,14.67453]
[1780053177460,27.47,73538.8,0.0,-0.85752,0.00013,14.67786]
[1780053182495,27.47,73539.22,0.0,-0.85747,0.00013,14.68105]
[1780053189544,27.46,73538.21,0.0,-0.85761,0.00013,14.67124]
[1780053190551,27.46,73540.88,0.0,-0.85728,0.00013,14.69508]
[1780053195587,27.46,73540.16,0.0,-0.85738,0.00013,14.68789]
[1780053200622,27.46,73541.72,0.0,-0.85719,0.00013,14.7011]
[1780053205657,27.46,73541.52,0.0,-0.85723,0.00013,14.69846]
[1780053210692,27.46,73542.43,0.0,-0.85711,0.00013,14.70701]
[1780053217741,27.46,73542.42,0.0,-0.85713,0.00013,14.70399]
[1780053224790,27.46,73542.54,0.0,-0.8571,0.00013,14.70593]
[1780053229825,27.46,73542.61,0.0,-0.85708,0.00013,14.70715]
[1780053238891,27.47,73542.73,0.0,-0.85705,0.00013,14.70926]
[1780053240912,27.47,73552.19,0.0,-0.85585,0.00013,14.79437]
[1780053241971,27.47,73552.19,0.0,-0.85585,0.00013,14.79437]
[1780053242337,27.47,73552.19,0.0,-0.85585,0.00013,14.79437]
[1780053242349,27.47,73580.64,0.0,-0.85221,0.00013,15.05005]
[1780053242923,27.47,73583.19,0.0,-0.85189,0.00013,15.07275]
[1780053243930,27.47,73587.96,0.0,-0.85128,0.00013,15.11541]
[1780053245585,27.47,73587.96,0.0,-0.85128,0.00013,15.11541]
[1780053247719,27.46,73588.02,0.0,-0.85128,0.00013,15.11531]
[1780053247959,27.46,73588.16,0.0,-0.85127,0.00013,15.11594]
[1780053251986,27.46,73582.63,0.0,-0.852,0.00013,15.06497]
[1780053254000,27.46,73575.25,0.0,-0.85296,0.00013,14.99815]
[1780053258531,27.46,73575.08,0.0,-0.85299,0.00013,14.99621]
[1780053258583,27.46,73575.08,0.0,-0.85299,0.00013,14.99621]
[1780053258723,27.46,73575.08,0.0,-0.85299,0.00013,14.99621]
[1780053259798,27.46,73575.4,0.0,-0.85295,0.00013,14.99881]
[1780053260043,27.46,73566.83,0.0,-0.85405,0.00013,14.92161]
[1780053261049,27.46,73561.18,0.0,-0.85477,0.00013,14.8708]
[1780053262311,27.46,73561.18,0.0,-0.85477,0.00013,14.8708]
[1780053262363,27.46,73561.18,0.0,-0.85477,0.00013,14.8708]
[1780053262469,27.46,73561.18,0.0,-0.85477,0.00013,14.8708]
[1780053266231,27.46,73561.46,0.0,-0.85474,0.00013,14.873]
[1780053266285,27.46,73561.46,0.0,-0.85474,0.00013,14.873]
[1780053266469,27.46,73561.46,0.0,-0.85474,0.00013,14.873]
[1780053266958,27.46,73561.07,0.0,-0.85479,0.00013,14.86934]
[1780053266968,27.46,73561.07,0.0,-0.85479,0.00013,14.86934]
[1780053267000,27.46,73561.07,0.0,-0.85479,0.00013,14.86934]
[1780053267710,27.46,73561.07,0.0,-0.85479,0.00013,14.86934]
[1780053267718,27.46,73561.07,0.0,-0.85479,0.00013,14.86934]
[1780053267091,27.46,73560.68,0.0,-0.85484,0.00013,14.86584]
[1780053267834,27.46,73560.68,0.0,-0.85484,0.00013,14.86584]
[1780053267967,27.46,73560.68,0.0,-0.85484,0.00013,14.86584]
[1780053268098,27.46,73559.5,0.0,-0.85499,0.00013,14.85517]
[1780053271422,27.46,73557.52,0.0,-0.85525,0.00013,14.83728]
[1780053271469,27.46,73557.52,0.0,-0.85525,0.00013,14.83728]
[1780053271721,27.46,73557.52,0.0,-0.85525,0.00013,14.83728]
[1780053273171,27.46,73555.77,0.0,-0.8555,0.00013,14.81764]
[1780053273223,27.46,73555.77,0.0,-0.8555,0.00013,14.81764]
[1780053273468,27.46,73555.77,0.0,-0.8555,0.00013,14.81764]
[1780053273534,27.46,73554.97,0.0,-0.8556,0.00013,14.81046]
[1780053275366,27.46,73555.0,0.0,-0.8556,0.00013,14.81073]
[1780053275418,27.46,73555.0,0.0,-0.8556,0.00013,14.81073]
[1780053275471,27.46,73555.0,0.0,-0.8556,0.00013,14.81073]
[1780053276626,27.46,73555.04,0.0,-0.85559,0.00013,14.81112]
[1780053276721,27.46,73555.04,0.0,-0.85559,0.00013,14.81112]
[1780053278091,27.46,73549.45,0.0,-0.8563,0.00013,14.76096]
[1780053278143,27.46,73549.45,0.0,-0.8563,0.00013,14.76096]
[1780053278218,27.46,73549.45,0.0,-0.8563,0.00013,14.76096]
[1780053278680,27.46,73549.45,0.0,-0.8563,0.00013,14.76096]
[1780053278720,27.46,73549.45,0.0,-0.8563,0.00013,14.76096]
[1780053278732,27.46,73549.45,0.0,-0.8563,0.00013,14.76096]
[1780053278719,27.46,73549.37,0.0,-0.85631,0.00013,14.76037]
[1780053284210,27.46,73550.77,0.0,-0.85613,0.00013,14.77329]
[1780053289246,27.46,73550.62,0.0,-0.85614,0.00013,14.77225]
[1780053290884,27.46,73550.17,0.0,-0.8562,0.00013,14.76827]
[1780053290936,27.46,73550.17,0.0,-0.8562,0.00013,14.76827]
[1780053290974,27.46,73550.17,0.0,-0.8562,0.00013,14.76827]
[1780053291601,27.46,73550.17,0.0,-0.8562,0.00013,14.76827]
[1780053291653,27.46,73550.17,0.0,-0.8562,0.00013,14.76827]
[1780053291720,27.46,73550.17,0.0,-0.8562,0.00013,14.76827]
[1780053291821,27.46,73550.89,0.0,-0.8561,0.00013,14.77486]
[1780053297302,27.46,73550.84,0.0,-0.85611,0.00013,14.77469]
[1780053302338,27.46,73550.73,0.0,-0.85612,0.00013,14.77396]
[1780053304798,27.46,73550.65,0.0,-0.85613,0.00013,14.77329]
[1780053304850,27.46,73550.65,0.0,-0.85613,0.00013,14.77329]
[1780053304971,27.46,73550.64,0.0,-0.85613,0.00013,14.7733]
[1780053306200,27.46,73550.75,0.0,-0.85611,0.00013,14.77429]
[1780053306217,27.46,73550.75,0.0,-0.85611,0.00013,14.77429]
[1780053306250,27.46,73550.75,0.0,-0.85611,0.00013,14.77429]
[1780053308418,27.46,73550.8,0.0,-0.8561,0.00013,14.7749]
[1780053308471,27.46,73550.8,0.0,-0.8561,0.00013,14.7749]
[1780053309185,27.46,73549.91,0.0,-0.85621,0.00013,14.76696]
[1780053309218,27.46,73549.91,0.0,-0.85621,0.00013,14.76696]
[1780053309240,27.46,73549.91,0.0,-0.85621,0.00013,14.76696]
[1780053309386,27.46,73550.36,0.0,-0.85616,0.00013,14.77106]
[1780053309990,27.46,73550.36,0.0,-0.85616,0.00013,14.77106]
[1780053310217,27.46,73550.36,0.0,-0.85616,0.00013,14.77106]
[1780053310392,27.46,73550.64,0.0,-0.85612,0.00013,14.77363]
[1780053315113,27.46,73550.63,0.0,-0.85612,0.00013,14.77373]
[1780053315165,27.46,73550.63,0.0,-0.85612,0.00013,14.77373]
[1780053315222,27.46,73550.63,0.0,-0.85612,0.00013,14.77373]
[1780053315885,27.46,73550.63,0.0,-0.85612,0.00013,14.77373]
[1780053315934,27.46,73549.88,0.0,-0.85621,0.00013,14.76704]
[1780053315970,27.46,73549.88,0.0,-0.85621,0.00013,14.76704]
[1780053316435,27.46,73550.37,0.0,-0.85615,0.00013,14.77149]
[1780053321579,27.46,73550.68,0.0,-0.85611,0.00013,14.77442]
[1780053321718,27.46,73550.68,0.0,-0.85611,0.00013,14.77442]
[1780053321820,27.46,73550.68,0.0,-0.85611,0.00013,14.77442]
[1780053321820,27.46,73552.26,0.0,-0.85591,0.00013,14.7887]
[1780053321970,27.46,73552.26,0.0,-0.85591,0.00013,14.7887]
[1780053322451,27.46,73552.26,0.0,-0.85591,0.00013,14.7887]
[1780053322483,27.46,73552.26,0.0,-0.85591,0.00013,14.7887]
[1780053322721,27.46,73552.26,0.0,-0.85591,0.00013,14.7887]
[1780053322761,27.46,73557.05,0.0,-0.8553,0.00013,14.83174]
[1780053328519,27.46,73558.92,0.0,-0.85507,0.00013,14.84822]
[1780053330746,27.46,73558.85,0.0,-0.85508,0.00013,14.84753]
[1780053330828,27.46,73558.85,0.0,-0.85508,0.00013,14.84753]
[1780053330971,27.46,73558.88,0.0,-0.85507,0.00013,14.84774]
[1780053331495,27.46,73558.88,0.0,-0.85507,0.00013,14.84774]
[1780053331566,27.46,73558.88,0.0,-0.85507,0.00013,14.84774]
[1780053331719,27.46,73558.88,0.0,-0.85507,0.00013,14.84774]
[1780053331821,27.46,73559.16,0.0,-0.85507,0.00013,14.84634]
[1780053335735,27.46,73559.87,0.0,-0.85498,0.00013,14.85255]
[1780053335758,27.46,73559.93,0.0,-0.85497,0.00013,14.85302]
[1780053335971,27.46,73559.93,0.0,-0.85497,0.00013,14.85302]
[1780053336938,27.46,73560.81,0.0,-0.85486,0.00013,14.86087]
[1780053336971,27.46,73560.81,0.0,-0.85486,0.00013,14.86087]
[1780053336990,27.46,73560.81,0.0,-0.85486,0.00013,14.86087]
[1780053342617,27.46,73562.69,0.0,-0.85463,0.00013,14.87727]
[1780053343533,27.46,73562.69,0.0,-0.85463,0.00013,14.87727]
[1780053343724,27.46,73562.69,0.0,-0.85463,0.00013,14.87727]
[1780053345884,27.46,73563.85,0.0,-0.85448,0.00013,14.88749]
[1780053345909,27.46,73563.85,0.0,-0.85449,0.00013,14.88738]
[1780053345935,27.46,73563.85,0.0,-0.85449,0.00013,14.88738]
[1780053345968,27.46,73563.85,0.0,-0.85449,0.00013,14.88738]
[1780053347652,27.46,73563.68,0.0,-0.85451,0.00013,14.88564]
[1780053353737,27.46,73563.5,0.0,-0.85454,0.00013,14.8836]
[1780053353789,27.46,73563.5,0.0,-0.85454,0.00013,14.8836]
[1780053353968,27.46,73563.5,0.0,-0.85454,0.00013,14.88339]
[1780053355340,27.46,73563.92,0.0,-0.85449,0.00013,14.88706]
[1780053355391,27.46,73563.92,0.0,-0.85449,0.00013,14.88706]
[1780053355470,27.46,73563.92,0.0,-0.85449,0.00013,14.88706]
[1780053355709,27.46,73565.26,0.0,-0.85432,0.00013,14.89899]
[1780053358678,27.46,73565.26,0.0,-0.85432,0.00013,14.89874]
[1780053358720,27.46,73565.26,0.0,-0.85432,0.00013,14.89874]
[1780053358730,27.46,73565.21,0.0,-0.85433,0.00013,14.89816]
[1780053359633,27.46,73565.21,0.0,-0.85433,0.00013,14.89816]
[1780053359683,27.46,73565.21,0.0,-0.85433,0.00013,14.89816]
[1780053359721,27.46,73565.21,0.0,-0.85433,0.00013,14.89816]
[1780053362300,27.46,73564.77,0.0,-0.85439,0.00013,14.89382]
[1780053362352,27.46,73564.77,0.0,-0.85439,0.00013,14.89382]
[1780053362468,27.46,73564.77,0.0,-0.85439,0.00013,14.89382]
[1780053362698,27.46,73564.77,0.0,-0.85439,0.00013,14.89382]
[1780053362705,27.46,73564.77,0.0,-0.85439,0.00013,14.89382]
[1780053362721,27.46,73564.77,0.0,-0.85439,0.00013,14.89382]
[1780053362758,27.46,73563.23,0.0,-0.85459,0.00013,14.87986]
[1780053365340,27.46,73564.49,0.0,-0.85444,0.00013,14.89098]
[1780053365392,27.46,73564.49,0.0,-0.85444,0.00013,14.89098]
[1780053365468,27.46,73564.49,0.0,-0.85444,0.00013,14.89098]
[1780053366780,27.46,73564.55,0.0,-0.85443,0.00013,14.8914]
[1780053366831,27.46,73564.55,0.0,-0.85443,0.00013,14.8914]
[1780053366864,27.46,73564.28,0.0,-0.85446,0.00013,14.88897]
[1780053366969,27.46,73564.28,0.0,-0.85446,0.00013,14.88897]
[1780053369631,27.46,73564.43,0.0,-0.85444,0.00013,14.89033]
[1780053369718,27.46,73564.43,0.0,-0.85444,0.00013,14.89033]
[1780053369807,27.46,73564.34,0.0,-0.85446,0.00013,14.88952]
[1780053372166,27.46,73564.34,0.0,-0.85446,0.00013,14.88952]
[1780053373074,27.46,73563.9,0.0,-0.85451,0.00013,14.88556]
[1780053373223,27.46,73563.9,0.0,-0.85451,0.00013,14.88556]
[1780053378871,27.46,73564.41,0.0,-0.85445,0.00013,14.89016]
[1780053380737,27.46,73564.59,0.0,-0.85442,0.00013,14.89178]
[1780053380779,27.46,73564.59,0.0,-0.85442,0.00013,14.89178]
[1780053380885,27.46,73564.67,0.0,-0.85441,0.00013,14.89249]
[1780053380969,27.46,73564.67,0.0,-0.85441,0.00013,14.89249]
[1780053385015,27.46,73564.2,0.0,-0.85447,0.00013,14.88822]
[1780053385019,27.46,73564.2,0.0,-0.85447,0.00013,14.88822]
[1780053385227,27.46,73564.2,0.0,-0.85447,0.00013,14.88822]
[1780053390298,27.46,73562.49,0.0,-0.8547,0.00013,14.87269]
[1780053390349,27.46,73562.49,0.0,-0.8547,0.00013,14.87269]
[1780053390468,27.46,73562.49,0.0,-0.8547,0.00013,14.87269]
[1780053390652,27.46,73562.49,0.0,-0.8547,0.00013,14.87269]
[1780053390703,27.46,73562.49,0.0,-0.8547,0.00013,14.87269]
[1780053390724,27.46,73562.49,0.0,-0.8547,0.00013,14.87269]
[1780053390956,27.46,73563.24,0.0,-0.8546,0.00013,14.87935]
[1780053396016,27.46,73563.94,0.0,-0.85455,0.00013,14.88137]
[1780053401051,27.45,73564.05,0.0,-0.85454,0.00013,14.88195]
[1780053407093,27.45,73563.7,0.0,-0.85459,0.00013,14.87831]
[1780053408884,27.45,73563.7,0.0,-0.85459,0.00013,14.87831]
[1780053408933,27.45,73563.7,0.0,-0.85459,0.00013,14.87831]
[1780053408970,27.45,73563.7,0.0,-0.85459,0.00013,14.87831]
[1780053409763,27.45,73564.55,0.0,-0.85448,0.00013,14.88579]
[1780053409814,27.45,73564.55,0.0,-0.85448,0.00013,14.88579]
[1780053409971,27.45,73564.55,0.0,-0.85448,0.00013,14.88579]
[1780053409868,27.45,73564.17,0.0,-0.85453,0.00013,14.88229]
[1780053415149,27.45,73564.78,0.0,-0.85446,0.00013,14.88731]
[1780053422198,27.45,73564.84,0.0,-0.85446,0.00013,14.88723]
[1780053424959,27.45,73564.75,0.0,-0.85448,0.00013,14.88633]
[1780053424969,27.45,73564.75,0.0,-0.85448,0.00013,14.88633]
[1780053425561,27.45,73564.86,0.0,-0.85446,0.00013,14.88723]
[1780053425682,27.45,73564.86,0.0,-0.85446,0.00013,14.88723]
[1780053425718,27.45,73564.86,0.0,-0.85446,0.00013,14.88723]
[1780053425730,27.45,73564.89,0.0,-0.85446,0.00013,14.88732]
[1780053429001,27.45,73565.15,0.0,-0.85443,0.00013,14.88957]
[1780053429725,27.45,73565.57,0.0,-0.85438,0.00013,14.89325]
[1780053430387,27.45,73568.9,0.0,-0.85395,0.00013,14.92307]
[1780053430439,27.45,73568.9,0.0,-0.85395,0.00013,14.92307]
[1780053430470,27.45,73568.9,0.0,-0.85395,0.00013,14.92307]
[1780053430482,27.45,73570.58,0.0,-0.85374,0.00013,14.93813]
[1780053436296,27.45,73571.37,0.0,-0.85364,0.00013,14.94491]
[1780053439721,27.45,73571.36,0.0,-0.85365,0.00013,14.94464]
[1780053439773,27.45,73571.36,0.0,-0.85365,0.00013,14.94464]
[1780053439971,27.45,73571.36,0.0,-0.85365,0.00013,14.94464]
[1780053440276,27.45,73571.56,0.0,-0.85362,0.00013,14.94625]
[1780053440328,27.45,73571.56,0.0,-0.85362,0.00013,14.94625]
[1780053440470,27.45,73571.56,0.0,-0.85362,0.00013,14.94625]
[1780053440487,27.45,73571.31,0.0,-0.85366,0.00013,14.944]
[1780053446836,27.45,73571.71,0.0,-0.85361,0.00013,14.94707]
[1780053446883,27.45,73571.71,0.0,-0.85361,0.00013,14.94707]
[1780053446971,27.45,73571.71,0.0,-0.85361,0.00013,14.94707]
[1780053447206,27.45,73569.07,0.0,-0.85396,0.00013,14.92309]
[1780053447250,27.45,73569.07,0.0,-0.85396,0.00013,14.92309]
[1780053447373,27.45,73566.96,0.0,-0.85423,0.00013,14.90412]
[1780053452407,27.45,73564.08,0.0,-0.85463,0.00013,14.87391]
[1780053454585,27.45,73563.98,0.0,-0.85464,0.00013,14.87288]
[1780053454637,27.45,73563.98,0.0,-0.85464,0.00013,14.87288]
[1780053454722,27.45,73563.98,0.0,-0.85464,0.00013,14.87288]
[1780053454879,27.45,73563.98,0.0,-0.85464,0.00013,14.87288]
[1780053454958,27.45,73563.98,0.0,-0.85464,0.00013,14.87288]
[1780053454972,27.45,73563.98,0.0,-0.85464,0.00013,14.87288]
[1780053455030,27.45,73563.91,0.0,-0.85466,0.00013,14.87201]
[1780053457718,27.45,73563.83,0.0,-0.85467,0.00013,14.87117]
[1780053463488,27.45,73564.1,0.0,-0.85465,0.00013,14.87284]
[1780053469530,27.44,73564.15,0.0,-0.85465,0.00013,14.87251]
[1780053473478,27.44,73563.7,0.0,-0.85471,0.00013,14.86817]
[1780053473531,27.44,73563.7,0.0,-0.85471,0.00013,14.86817]
[1780053473724,27.44,73563.7,0.0,-0.85471,0.00013,14.86817]
[1780053474133,27.44,73563.47,0.0,-0.85474,0.00013,14.86601]
[1780053474183,27.44,73563.47,0.0,-0.85474,0.00013,14.86601]
[1780053474221,27.44,73563.47,0.0,-0.85474,0.00013,14.86601]
[1780053474565,27.44,73563.88,0.0,-0.85469,0.00013,14.8697]
[1780053479600,27.44,73563.94,0.0,-0.85469,0.00013,14.86973]
[1780053481092,27.44,73563.97,0.0,-0.85469,0.00013,14.86992]
[1780053481719,27.44,73563.97,0.0,-0.85469,0.00013,14.86992]
[1780053487656,27.44,73564.0,0.0,-0.85469,0.00013,14.86971]
[1780053490586,27.44,73563.56,0.0,-0.85475,0.00013,14.86563]
[1780053490720,27.44,73563.56,0.0,-0.85475,0.00013,14.86563]
[1780053491207,27.44,73563.68,0.0,-0.85473,0.00013,14.86665]
[1780053491221,27.44,73563.68,0.0,-0.85473,0.00013,14.86665]
[1780053491257,27.44,73563.68,0.0,-0.85473,0.00013,14.86665]
[1780053491685,27.44,73563.31,0.0,-0.85478,0.00013,14.86327]
[1780053497028,27.44,73563.58,0.0,-0.85475,0.00013,14.86549]
[1780053497217,27.44,73563.52,0.0,-0.85476,0.00013,14.8649]
[1780053501010,27.44,73563.66,0.0,-0.85474,0.00013,14.86604]
[1780053501028,27.44,73563.82,0.0,-0.85472,0.00013,14.86735]
[1780053501223,27.44,73563.82,0.0,-0.85472,0.00013,14.86735]
[1780053502056,27.44,73563.82,0.0,-0.85472,0.00013,14.86735]
[1780053501754,27.44,73568.0,0.0,-0.85419,0.00013,14.90488]
[1780053502108,27.44,73568.0,0.0,-0.85419,0.00013,14.90488]
[1780053502219,27.44,73568.0,0.0,-0.85419,0.00013,14.90488]
[1780053507796,27.44,73570.21,0.0,-0.85392,0.00013,14.92388]
[1780053509192,27.44,73570.69,0.0,-0.85386,0.00013,14.92804]
[1780053509229,27.44,73570.69,0.0,-0.85386,0.00013,14.92804]
[1780053509240,27.44,73570.69,0.0,-0.85386,0.00013,14.92804]
[1780053509810,27.44,73571.1,0.0,-0.85381,0.00013,14.93158]
[1780053510902,27.44,73571.1,0.0,-0.85381,0.00013,14.93158]
[1780053510948,27.44,73571.1,0.0,-0.85381,0.00013,14.93158]
[1780053510968,27.44,73571.1,0.0,-0.85381,0.00013,14.93158]
[1780053513365,27.44,73573.17,0.0,-0.85358,0.00013,14.94597]
[1780053513481,27.44,73573.17,0.0,-0.85358,0.00013,14.94597]
[1780053513838,27.44,73573.16,0.0,-0.85359,0.00013,14.94552]
[1780053515233,27.44,73573.16,0.0,-0.85359,0.00013,14.94552]
[1780053515283,27.44,73573.16,0.0,-0.85359,0.00013,14.94552]
[1780053515468,27.44,73573.16,0.0,-0.85359,0.00013,14.94552]
[1780053515721,27.44,73573.16,0.0,-0.85359,0.00013,14.94552]
[1780053515852,27.44,73572.38,0.0,-0.85369,0.00013,14.93813]
[1780053522464,27.44,73573.11,0.0,-0.85361,0.00013,14.94399]
[1780053522467,27.44,73573.11,0.0,-0.85361,0.00013,14.94399]
[1780053523517,27.44,73573.58,0.0,-0.85356,0.00013,14.94769]
[1780053523568,27.44,73573.58,0.0,-0.85356,0.00013,14.94769]
[1780053523718,27.44,73573.58,0.0,-0.85356,0.00013,14.94769]
[1780053523911,27.43,73573.34,0.0,-0.85359,0.00013,14.94535]
[1780053528947,27.43,73571.86,0.0,-0.85379,0.00013,14.93142]
[1780053533982,27.43,73572.18,0.0,-0.85375,0.00013,14.93408]
[1780053537309,27.43,73572.06,0.0,-0.85377,0.00013,14.93286]
[1780053538010,27.43,73561.65,0.0,-0.8551,0.00013,14.83917]
[1780053538248,27.43,73561.65,0.0,-0.8551,0.00013,14.83917]
[1780053538469,27.43,73561.65,0.0,-0.8551,0.00013,14.83917]
[1780053539018,27.43,73558.99,0.0,-0.85544,0.00013,14.81533]
[1780053542617,27.43,73560.03,0.0,-0.8553,0.00013,14.82501]
[1780053542669,27.43,73560.03,0.0,-0.8553,0.00013,14.82501]
[1780053542719,27.43,73560.03,0.0,-0.8553,0.00013,14.82501]
[1780053543045,27.43,73560.47,0.0,-0.85524,0.00013,14.82906]
[1780053548115,27.43,73560.43,0.0,-0.85524,0.00013,14.82901]
[1780053548167,27.43,73561.32,0.0,-0.85513,0.00013,14.83708]
[1780053548221,27.43,73561.32,0.0,-0.85513,0.00013,14.83708]
[1780053548138,27.43,73561.32,0.0,-0.85513,0.00013,14.83708]
[1780053554011,27.44,73561.16,0.0,-0.85515,0.00013,14.83594]
[1780053554469,27.44,73559.66,0.0,-0.85534,0.00013,14.82251]
[1780053554730,27.44,73559.66,0.0,-0.85534,0.00013,14.82251]
[1780053555129,27.44,73562.99,0.0,-0.85491,0.00013,14.85252]
[1780053560290,27.44,73563.17,0.0,-0.85489,0.00013,14.85423]
[1780053560338,27.44,73563.17,0.0,-0.85489,0.00013,14.85423]
[1780053560470,27.44,73563.17,0.0,-0.85489,0.00013,14.85423]
[1780053560570,27.44,73563.35,0.0,-0.85486,0.00013,14.85587]
[1780053566954,27.44,73562.93,0.0,-0.85492,0.00013,14.85194]
[1780053566969,27.44,73562.93,0.0,-0.85492,0.00013,14.85194]
[1780053567005,27.44,73562.93,0.0,-0.85492,0.00013,14.85194]
[1780053567049,27.43,73562.72,0.0,-0.85495,0.00013,14.84985]
[1780053571826,27.43,73562.68,0.0,-0.85496,0.00013,14.84921]
[1780053571970,27.43,73562.68,0.0,-0.85496,0.00013,14.84921]
[1780053572071,27.43,73563.06,0.0,-0.85494,0.00013,14.84854]
[1780053577284,27.43,73563.24,0.0,-0.85493,0.00013,14.84963]
[1780053579589,27.43,73563.39,0.0,-0.85491,0.00013,14.85087]
[1780053579720,27.43,73563.39,0.0,-0.85491,0.00013,14.85087]
[1780053579915,27.43,73565.86,0.0,-0.8546,0.00013,14.87282]
[1780053581802,27.43,73568.38,0.0,-0.85428,0.00013,14.89549]
[1780053583720,27.43,73568.85,0.0,-0.85422,0.00013,14.89934]
[1780053583739,27.43,73569.7,0.0,-0.85412,0.00013,14.90662]
[1780053587333,27.43,73570.05,0.0,-0.85408,0.00013,14.90939]
[1780053587384,27.43,73570.05,0.0,-0.85408,0.00013,14.90939]
[1780053587469,27.43,73570.05,0.0,-0.85408,0.00013,14.90939]
[1780053587569,27.43,73570.42,0.0,-0.85403,0.00013,14.91254]
[1780053595066,27.43,73569.15,0.0,-0.85421,0.00013,14.90039]
[1780053595118,27.43,73569.15,0.0,-0.85421,0.00013,14.90039]
[1780053595071,27.43,73569.15,0.0,-0.85422,0.00013,14.8997]
[1780053595219,27.43,73569.15,0.0,-0.85422,0.00013,14.8997]
[1780053595410,27.43,73569.41,0.0,-0.85418,0.00013,14.90204]
[1780053600445,27.43,73569.97,0.0,-0.85412,0.00013,14.90623]
[1780053601428,27.43,73569.97,0.0,-0.85412,0.00013,14.90623]
[1780053601468,27.43,73569.97,0.0,-0.85412,0.00013,14.90623]
[1780053601569,27.43,73569.9,0.0,-0.85414,0.00013,14.90543]
[1780053603928,27.43,73571.12,0.0,-0.85398,0.00013,14.91624]
[1780053604826,27.43,73579.07,0.0,-0.85297,0.00013,14.98715]
[1780053605480,27.43,73582.22,0.0,-0.85256,0.00013,15.01552]
[1780053607718,27.42,73582.01,0.0,-0.8526,0.00013,15.01332]
[1780053607819,27.42,73582.09,0.0,-0.85259,0.00013,15.01342]
[1780053613060,27.42,73582.07,0.0,-0.85261,0.00013,15.01244]
[1780053613112,27.42,73582.07,0.0,-0.85261,0.00013,15.01244]
[1780053613162,27.42,73582.07,0.0,-0.85261,0.00013,15.01207]
[1780053613220,27.42,73582.07,0.0,-0.85261,0.00013,15.01207]
[1780053613710,27.42,73582.5,0.0,-0.85256,0.00013,15.01576]
[1780053619578,27.42,73583.3,0.0,-0.85247,0.00013,15.02207]
[1780053624613,27.42,73583.97,0.0,-0.8524,0.00013,15.02716]
[1780053626013,27.42,73583.97,0.0,-0.8524,0.00013,15.02716]
[1780053626065,27.42,73583.97,0.0,-0.8524,0.00013,15.02716]
[1780053626114,27.42,73584.18,0.0,-0.85238,0.00013,15.02867]
[1780053629720,27.42,73583.99,0.0,-0.85241,0.00013,15.02659]
[1780053629822,27.42,73584.77,0.0,-0.85231,0.00013,15.03326]
[1780053635693,27.42,73584.53,0.0,-0.85239,0.00013,15.02638]
[1780053637187,27.42,73584.53,0.0,-0.85239,0.00013,15.02638]
[1780053637239,27.42,73584.09,0.0,-0.85244,0.00013,15.02225]
[1780053637722,27.42,73584.09,0.0,-0.85244,0.00013,15.02225]
[1780053637751,27.41,73584.01,0.0,-0.85246,0.00013,15.0212]
[1780053640443,27.41,73584.53,0.0,-0.8524,0.00013,15.02557]
[1780053645763,27.41,73583.56,0.0,-0.85254,0.00013,15.0159]
[1780053646378,27.41,73583.56,0.0,-0.85254,0.00013,15.0159]
[1780053651807,27.41,73583.57,0.0,-0.85255,0.00013,15.01512]
[1780053656842,27.41,73584.33,0.0,-0.85246,0.00013,15.02127]
[1780053660870,27.41,73587.29,0.0,-0.85209,0.00013,15.04734]
[1780053664900,27.41,73594.86,0.0,-0.85111,0.00013,15.1151]
[1780053665907,27.41,73598.18,0.0,-0.85068,0.00013,15.14478]
[1780053668928,27.41,73600.94,0.0,-0.85033,0.00013,15.16929]
[1780053670941,27.41,73604.38,0.0,-0.84988,0.00013,15.20059]
[1780053675977,27.41,73603.45,0.0,-0.85001,0.00013,15.19152]
[1780053676984,27.41,73599.08,0.0,-0.85058,0.00013,15.1519]
[1780053682025,27.41,73598.66,0.0,-0.85065,0.00013,15.14748]
[1780053687061,27.4,73598.41,0.0,-0.85069,0.00013,15.14463]
[1780053694121,27.41,73598.98,0.0,-0.85062,0.00013,15.14721]
[1780053697147,27.41,73593.34,0.0,-0.85136,0.00013,15.0963]
[1780053702183,27.41,73593.65,0.0,-0.85132,0.00013,15.09891]
[1780053709232,27.41,73592.3,0.0,-0.8515,0.00013,15.08644]
[1780053719302,27.4,73592.48,0.0,-0.85148,0.00013,15.08772]
[1780053724337,27.4,73591.27,0.0,-0.85164,0.00013,15.07671]
[1780053729372,27.4,73591.17,0.0,-0.85165,0.00013,15.07569]
[1780053735414,27.4,73589.02,0.0,-0.85193,0.00013,15.05628]
[1780053740449,27.4,73588.7,0.0,-0.85197,0.00013,15.05349]
[1780053745484,27.4,73588.54,0.0,-0.85199,0.00013,15.05215]
[1780053750518,27.4,73588.37,0.0,-0.85201,0.00013,15.05075]
[1780053755554,27.41,73589.22,0.0,-0.85193,0.00013,15.05472]
[1780053761595,27.41,73588.9,0.0,-0.85197,0.00013,15.05198]
[1780053766631,27.41,73588.81,0.0,-0.85198,0.00013,15.05136]
[1780053773680,27.41,73588.61,0.0,-0.852,0.00013,15.04987]
[1780053779723,27.41,73588.45,0.0,-0.85202,0.00013,15.04873]
[1780053784758,27.41,73588.1,0.0,-0.85206,0.00013,15.04582]
[1780053789793,27.41,73587.68,0.0,-0.85211,0.00013,15.04234]
[1780053794828,27.41,73587.71,0.0,-0.8521,0.00013,15.0429]
[1780053802884,27.41,73588.14,0.0,-0.85204,0.00013,15.0473]
[1780053807919,27.41,73579.65,0.0,-0.85313,0.00013,14.97101]
[1780053808926,27.41,73569.15,0.0,-0.85448,0.00013,14.8765]
[1780053809933,27.41,73568.81,0.0,-0.85451,0.00013,14.87388]
[1780053811947,27.41,73571.36,0.0,-0.85421,0.00013,14.89352]
[1780053816997,27.41,73565.71,0.0,-0.85493,0.00013,14.84278]
[1780053818001,27.41,73552.59,0.0,-0.8566,0.00013,14.72472]
[1780053819157,27.41,73552.59,0.0,-0.8566,0.00013,14.72472]
[1780053819193,27.41,73553.13,0.0,-0.85653,0.00013,14.72974]
[1780053820018,27.41,73549.83,0.0,-0.85694,0.00013,14.70024]
[1780053825053,27.41,73548.86,0.0,-0.85705,0.00013,14.69257]
[1780053830087,27.42,73549.79,0.0,-0.85692,0.00013,14.70199]
[1780053834116,27.42,73553.47,0.0,-0.85644,0.00013,14.73586]
[1780053835122,27.42,73557.35,0.0,-0.85595,0.00013,14.77091]
[1780053836448,27.42,73557.32,0.0,-0.85595,0.00013,14.77074]
[1780053842172,27.42,73558.36,0.0,-0.85581,0.00013,14.78064]
[1780053847207,27.42,73559.52,0.0,-0.85566,0.00013,14.79143]
[1780053852257,27.42,73557.97,0.0,-0.85585,0.00013,14.7779]
[1780053853180,27.42,73557.97,0.0,-0.85585,0.00013,14.7779]
[1780053861320,27.42,73557.01,0.0,-0.85596,0.00013,14.76998]
[1780053862327,27.42,73554.19,0.0,-0.85632,0.00013,14.74472]
[1780053865348,27.42,73551.41,0.0,-0.85666,0.00013,14.7201]
[1780053869376,27.42,73547.95,0.0,-0.85709,0.00013,14.68966]
[1780053872341,27.42,73546.64,0.0,-0.85728,0.00013,14.6744]
[1780053876425,27.42,73549.15,0.0,-0.85695,0.00013,14.69793]
[1780053881460,27.43,73551.18,0.0,-0.85668,0.00013,14.71686]
[1780053883474,27.43,73558.03,0.0,-0.85581,0.00013,14.77865]
[1780053884481,27.43,73561.58,0.0,-0.85536,0.00013,14.81061]
[1780053887502,27.43,73565.41,0.0,-0.85487,0.00013,14.845]
[1780053890523,27.43,73569.5,0.0,-0.85435,0.00013,14.88164]
[1780053891530,27.43,73572.16,0.0,-0.85401,0.00013,14.90549]
[1780053893931,27.42,73573.87,0.0,-0.85379,0.00013,14.92076]
[1780053894033,27.42,73576.81,0.0,-0.85342,0.00013,14.94692]
[1780053894753,27.42,73583.05,0.0,-0.85261,0.00013,15.00311]
[1780053895558,27.42,73585.65,0.0,-0.85228,0.00013,15.02629]
[1780053901191,27.42,73587.11,0.0,-0.85211,0.00013,15.03829]
[1780053902607,27.42,73583.91,0.0,-0.85254,0.00013,15.00861]
[1780053904482,27.42,73583.91,0.0,-0.85254,0.00013,15.00861]
[1780053910663,27.42,73578.48,0.0,-0.85326,0.00013,14.95802]
[1780053916705,27.42,73576.34,0.0,-0.85355,0.00013,14.938]
[1780053921740,27.42,73575.64,0.0,-0.85365,0.00013,14.93114]
[1780053924933,27.42,73575.05,0.0,-0.85372,0.00013,14.92563]
[1780053925275,27.42,73571.7,0.0,-0.85416,0.00013,14.89533]
[1780053930803,27.42,73570.56,0.0,-0.8543,0.00013,14.8849]
[1780053932817,27.41,73567.63,0.0,-0.85471,0.00013,14.85458]
[1780053938859,27.41,73567.63,0.0,-0.85471,0.00013,14.85459]
[1780053942887,27.41,73565.06,0.0,-0.85504,0.00013,14.83147]
[1780053947924,27.42,73563.61,0.0,-0.85522,0.00013,14.81859]
[1780053952962,27.42,73563.65,0.0,-0.85521,0.00013,14.81915]
[1780053963035,27.42,73563.58,0.0,-0.85522,0.00013,14.81893]
[1780053966056,27.42,73559.12,0.0,-0.85578,0.00013,14.77894]
[1780053969077,27.42,73555.76,0.0,-0.85621,0.00013,14.749]
[1780053970084,27.42,73547.59,0.0,-0.85724,0.00013,14.67569]
[1780053971090,27.42,73541.64,0.0,-0.85799,0.00013,14.62264]
[1780053974132,27.42,73535.73,0.0,-0.85871,0.00013,14.57056]
[1780053975138,27.42,73522.77,0.0,-0.86034,0.00012,14.45431]
[1780053976146,27.42,73521.3,0.0,-0.86051,0.00012,14.44176]
[1780053979167,27.42,73517.75,0.0,-0.86094,0.00012,14.4107]
[1780053980175,27.42,73514.45,0.0,-0.86135,0.00012,14.38144]
[1780053982388,27.42,73513.66,0.0,-0.86144,0.00012,14.37439]
[1780053986216,27.42,73510.48,0.0,-0.86183,0.00012,14.34612]
[1780053991251,27.42,73511.79,0.0,-0.8617,0.00012,14.35434]
[1780053994279,27.42,73509.01,0.0,-0.86204,0.00012,14.32965]
[1780053995284,27.42,73503.32,0.0,-0.86274,0.00012,14.27884]
[1780053996554,27.42,73503.32,0.0,-0.86274,0.00012,14.27884]
[1780053996414,27.42,73500.39,0.0,-0.8631,0.00012,14.25281]
[1780053996606,27.42,73500.39,0.0,-0.8631,0.00012,14.25281]
[1780053996721,27.42,73500.39,0.0,-0.8631,0.00012,14.25281]
[1780053999312,27.42,73497.86,0.0,-0.8634,0.00012,14.23082]
[1780054004347,27.43,73498.81,0.0,-0.86327,0.00012,14.24042]
[1780054009383,27.43,73498.57,0.0,-0.86328,0.00012,14.23928]
[1780054014417,27.43,73498.48,0.0,-0.86328,0.00012,14.23944]
[1780054019452,27.43,73497.96,0.0,-0.86333,0.00012,14.23571]
[1780054024487,27.43,73505.96,0.0,-0.86233,0.00012,14.3081]
[1780054025494,27.43,73512.18,0.0,-0.86156,0.00012,14.36383]
[1780054030529,27.43,73513.29,0.0,-0.86143,0.00012,14.37375]
[1780054035564,27.43,73513.58,0.0,-0.86139,0.00012,14.3763]
[1780054039601,27.43,73515.94,0.0,-0.8611,0.00012,14.39735]
[1780054045644,27.43,73516.27,0.0,-0.86106,0.00012,14.40009]
[1780054050679,27.43,73515.37,0.0,-0.86118,0.00012,14.39187]
[1780054051686,27.43,73512.82,0.0,-0.86152,0.00012,14.36517]
[1780054056721,27.43,73512.77,0.0,-0.86153,0.00012,14.36484]
[1780054062592,27.43,73512.11,0.0,-0.86161,0.00012,14.35899]
[1780054071826,27.43,73512.67,0.0,-0.86154,0.00012,14.36412]
[1780054076861,27.43,73512.17,0.0,-0.8616,0.00012,14.35973]
[1780054081896,27.43,73509.48,0.0,-0.86193,0.00012,14.33573]
[1780054082903,27.43,73505.41,0.0,-0.86243,0.00012,14.29937]
[1780054088945,27.43,73503.86,0.0,-0.86261,0.00012,14.2861]
[1780054093980,27.43,73503.61,0.0,-0.86264,0.00012,14.28437]
[1780054099017,27.43,73503.8,0.0,-0.86261,0.00012,14.28654]
[1780054105059,27.44,73503.36,0.0,-0.86265,0.00012,14.28315]
[1780054108080,27.44,73499.59,0.0,-0.86311,0.00012,14.24973]
[1780054112109,27.44,73496.7,0.0,-0.86349,0.00012,14.22058]
[1780054117145,27.44,73496.37,0.0,-0.86352,0.00012,14.21847]
[1780054121183,27.44,73482.75,0.0,-0.86517,0.00012,14.09753]
[1780054122190,27.44,73475.81,0.0,-0.86601,0.00012,14.03584]
[1780054123203,27.44,73473.61,0.0,-0.86628,0.00012,14.01622]
[1780054124206,27.44,73467.09,0.0,-0.86707,0.00012,13.95824]
[1780054126220,27.44,73466.54,0.0,-0.86713,0.00012,13.95337]
[1780054131255,27.44,73465.34,0.0,-0.86728,0.00012,13.94281]
[1780054135256,27.44,73464.92,0.0,-0.86732,0.00012,13.93919]
[1780054140318,27.44,73465.61,0.0,-0.86724,0.00012,13.94551]
[1780054146360,27.44,73466.03,0.0,-0.86719,0.00012,13.94948]
[1780054151394,27.44,73465.87,0.0,-0.8672,0.00012,13.94819]
[1780054156430,27.44,73466.98,0.0,-0.86707,0.00012,13.95817]
[1780054161465,27.44,73468.76,0.0,-0.86685,0.00012,13.97409]
[1780054164486,27.44,73471.94,0.0,-0.86647,0.00012,14.00237]
[1780054169521,27.44,73473.54,0.0,-0.86628,0.00012,14.01637]
[1780054174556,27.44,73474.71,0.0,-0.86617,0.00012,14.0226]
[1780054179591,27.44,73474.13,0.0,-0.86625,0.00012,14.01714]
[1780054184626,27.44,73474.68,0.0,-0.86618,0.00012,14.02181]
[1780054185414,27.44,73474.68,0.0,-0.86618,0.00012,14.02181]
[1780054190764,27.44,73475.27,0.0,-0.86611,0.00012,14.02685]
[1780054200738,27.44,73475.45,0.0,-0.8661,0.00012,14.028]
[1780054204766,27.44,73473.08,0.0,-0.86639,0.00012,14.00673]
[1780054209802,27.44,73468.85,0.0,-0.8669,0.00012,13.96905]
[1780054212823,27.44,73472.62,0.0,-0.86644,0.00012,14.00281]
[1780054213830,27.44,73476.24,0.0,-0.866,0.00012,14.03506]
[1780054219872,27.44,73477.12,0.0,-0.8659,0.00012,14.04261]
[1780054225914,27.44,73478.31,0.0,-0.86576,0.00012,14.05285]
[1780054230949,27.44,73477.5,0.0,-0.86586,0.00012,14.04533]
[1780054231956,27.44,73470.66,0.0,-0.86672,0.00012,13.98049]
[1780054235984,27.44,73469.28,0.0,-0.86689,0.00012,13.96839]
[1780054240028,27.44,73466.14,0.0,-0.86726,0.00012,13.9407]
[1780054245115,27.44,73465.17,0.0,-0.86737,0.00012,13.93248]
[1780054247076,27.44,73460.58,0.0,-0.86792,0.00012,13.89202]
[1780054252111,27.44,73457.64,0.0,-0.86826,0.00012,13.86674]
[1780054257699,27.44,73455.57,0.0,-0.86849,0.00012,13.84918]
[1780054257845,27.44,73455.78,0.0,-0.86846,0.00012,13.85148]
[1780054258153,27.44,73449.3,0.0,-0.86924,0.00012,13.79392]
[1780054259160,27.44,73443.83,0.0,-0.86989,0.00012,13.74554]
[1780054259857,27.44,73443.83,0.0,-0.86989,0.00012,13.74554]
[1780054259968,27.44,73443.83,0.0,-0.86989,0.00012,13.74554]
[1780054260167,27.44,73442.63,0.0,-0.87003,0.00012,13.73513]
[1780054261179,27.44,73438.28,0.0,-0.87054,0.00012,13.6968]
[1780054262187,27.44,73430.8,0.0,-0.87142,0.00012,13.63084]
[1780054266215,27.45,73428.77,0.0,-0.87163,0.00012,13.61447]
[1780054270323,27.45,73429.33,0.0,-0.87155,0.00012,13.6207]
[1780054270331,27.45,73429.33,0.0,-0.87155,0.00012,13.6207]
[1780054270471,27.45,73429.33,0.0,-0.87155,0.00012,13.6207]
[1780054270496,27.45,73429.43,0.0,-0.87154,0.00012,13.62171]
[1780054275278,27.45,73433.88,0.0,-0.87099,0.00012,13.66267]
[1780054277294,27.45,73432.8,0.0,-0.87111,0.00012,13.65348]
[1780054277468,27.45,73432.8,0.0,-0.87111,0.00012,13.65348]
[1780054277569,27.45,73430.19,0.0,-0.87141,0.00012,13.63109]
[1780054283334,27.45,73432.88,0.0,-0.87107,0.00012,13.65683]
[1780054288612,27.46,73433.5,0.0,-0.87098,0.00012,13.66377]
[1780054288663,27.46,73433.5,0.0,-0.87098,0.00012,13.66377]
[1780054288719,27.46,73433.5,0.0,-0.87098,0.00012,13.66377]
[1780054288764,27.46,73433.51,0.0,-0.87096,0.00012,13.66457]
[1780054294411,27.46,73433.22,0.0,-0.871,0.00012,13.65995]
[1780054299445,27.46,73432.14,0.0,-0.8711,0.00012,13.65258]
[1780054305487,27.47,73432.88,0.0,-0.87099,0.00012,13.66125]
[1780054310523,27.47,73432.85,0.0,-0.87097,0.00012,13.66267]
[1780054316850,27.47,73432.93,0.0,-0.87094,0.00012,13.6647]
[1780054316902,27.47,73432.83,0.0,-0.87094,0.00012,13.66446]
[1780054316969,27.47,73432.83,0.0,-0.87094,0.00012,13.66446]
[1780054317571,27.47,73432.19,0.0,-0.87101,0.00012,13.65913]
[1780054322607,27.48,73432.07,0.0,-0.871,0.00012,13.65972]
[1780054327642,27.48,73432.6,0.0,-0.87092,0.00012,13.66601]
[1780054334691,27.48,73431.18,0.0,-0.87106,0.00012,13.65563]
[1780054338173,27.48,73431.4,0.0,-0.87102,0.00012,13.65859]
[1780054338220,27.48,73431.4,0.0,-0.87102,0.00012,13.65859]
[1780054338468,27.48,73431.4,0.0,-0.87102,0.00012,13.65859]
[1780054338719,27.48,73431.5,0.0,-0.871,0.00012,13.6598]
[1780054351810,27.49,73433.4,0.0,-0.87075,0.00012,13.67696]
[1780054352817,27.49,73438.4,0.0,-0.87016,0.00012,13.7215]
[1780054354102,27.49,73442.37,0.0,-0.86968,0.00012,13.75689]
[1780054354156,27.49,73442.37,0.0,-0.86968,0.00012,13.75689]
[1780054354218,27.49,73442.37,0.0,-0.86968,0.00012,13.75689]
[1780054354832,27.49,73443.2,0.0,-0.86958,0.00012,13.76442]
[1780054359872,27.49,73441.92,0.0,-0.86972,0.00012,13.75402]
[1780054360830,27.49,73441.92,0.0,-0.86972,0.00012,13.75402]
[1780054360891,27.49,73441.92,0.0,-0.86972,0.00012,13.75402]
[1780054360932,27.49,73442.71,0.0,-0.86962,0.00012,13.76119]
[1780054360969,27.49,73442.71,0.0,-0.86962,0.00012,13.76119]
[1780054361993,27.49,73442.03,0.0,-0.8697,0.00012,13.75533]
[1780054362218,27.49,73442.03,0.0,-0.8697,0.00012,13.75533]
[1780054362893,27.49,73441.81,0.0,-0.86973,0.00012,13.75355]
[1780054367543,27.5,73441.22,0.0,-0.86979,0.00012,13.74904]
[1780054367595,27.5,73441.22,0.0,-0.86979,0.00012,13.74904]
[1780054367718,27.5,73441.22,0.0,-0.86979,0.00012,13.74904]
[1780054367928,27.5,73441.65,0.0,-0.86973,0.00012,13.75302]
[1780054373315,27.5,73439.82,0.0,-0.86994,0.00012,13.73751]
[1780054373367,27.5,73439.82,0.0,-0.86994,0.00012,13.73751]
[1780054373468,27.5,73439.82,0.0,-0.86994,0.00012,13.73751]
[1780054373569,27.5,73437.33,0.0,-0.87023,0.00012,13.71588]
[1780054379006,27.5,73439.23,0.0,-0.86999,0.00012,13.73371]
[1780054384044,27.5,73441.35,0.0,-0.86973,0.00012,13.75337]
[1780054385233,27.5,73441.35,0.0,-0.86973,0.00012,13.75337]
[1780054385285,27.5,73441.35,0.0,-0.86973,0.00012,13.75337]
[1780054385475,27.5,73441.35,0.0,-0.86973,0.00012,13.75337]
[1780054385577,27.5,73441.39,0.0,-0.86972,0.00012,13.75403]
[1780054387947,27.5,73441.52,0.0,-0.8697,0.00012,13.75518]
[1780054387972,27.5,73441.52,0.0,-0.8697,0.00012,13.75518]
[1780054388072,27.5,73442.02,0.0,-0.86964,0.00012,13.75991]
[1780054393107,27.5,73441.46,0.0,-0.8697,0.00012,13.7557]
[1780054396776,27.5,73441.56,0.0,-0.86968,0.00012,13.75673]
[1780054396828,27.5,73441.56,0.0,-0.86968,0.00012,13.75673]
[1780054396968,27.5,73441.56,0.0,-0.86968,0.00012,13.75673]
[1780054396929,27.5,73441.54,0.0,-0.86968,0.00012,13.757]
[1780054403177,27.5,73441.87,0.0,-0.86963,0.00012,13.76079]
[1780054405874,27.5,73442.18,0.0,-0.86959,0.00012,13.76368]
[1780054405919,27.5,73442.18,0.0,-0.86959,0.00012,13.76368]
[1780054405970,27.5,73442.18,0.0,-0.86959,0.00012,13.76368]
[1780054405975,27.5,73442.78,0.0,-0.86951,0.00012,13.76926]
[1780054411233,27.51,73443.57,0.0,-0.86944,0.00012,13.77307]
[1780054414549,27.51,73443.01,0.0,-0.8695,0.00012,13.76823]
[1780054414731,27.51,73443.01,0.0,-0.8695,0.00012,13.76823]
[1780054414831,27.51,73443.19,0.0,-0.86948,0.00012,13.77022]
[1780054419183,27.51,73445.49,0.0,-0.8692,0.00012,13.79071]
[1780054419222,27.51,73445.49,0.0,-0.8692,0.00012,13.79071]
[1780054419231,27.51,73445.49,0.0,-0.8692,0.00012,13.79071]
[1780054419289,27.51,73444.42,0.0,-0.86933,0.00012,13.78155]
[1780054422231,27.51,73443.77,0.0,-0.8694,0.00012,13.77604]
[1780054422282,27.51,73443.77,0.0,-0.8694,0.00012,13.77604]
[1780054422469,27.51,73443.77,0.0,-0.8694,0.00012,13.77604]
[1780054422570,27.51,73441.33,0.0,-0.86969,0.00012,13.75474]
[1780054430841,27.51,73443.6,0.0,-0.86941,0.00012,13.77544]
[1780054430893,27.51,73443.6,0.0,-0.86941,0.00012,13.77544]
[1780054430970,27.51,73443.6,0.0,-0.86941,0.00012,13.77544]
[1780054430989,27.51,73445.08,0.0,-0.86922,0.00012,13.78908]
[1780054436409,27.51,73446.11,0.0,-0.86909,0.00012,13.79876]
[1780054438554,27.51,73446.06,0.0,-0.8691,0.00012,13.79842]
[1780054438606,27.51,73446.06,0.0,-0.8691,0.00012,13.79842]
[1780054438723,27.51,73446.06,0.0,-0.8691,0.00012,13.79842]
[1780054438757,27.51,73446.06,0.0,-0.8691,0.00012,13.79865]
[1780054442450,27.51,73451.05,0.0,-0.8685,0.00012,13.8432]
[1780054443460,27.51,73454.97,0.0,-0.86803,0.00012,13.87804]
[1780054444223,27.51,73454.97,0.0,-0.86803,0.00012,13.87804]
[1780054444230,27.51,73454.97,0.0,-0.86803,0.00012,13.87804]
[1780054444473,27.51,73454.97,0.0,-0.86803,0.00012,13.87804]
[1780054444572,27.51,73456.34,0.0,-0.86786,0.00012,13.89059]
[1780054446843,27.51,73461.03,0.0,-0.86728,0.00012,13.93314]
[1780054452228,27.52,73464.02,0.0,-0.86691,0.00012,13.9607]
[1780054452279,27.52,73464.02,0.0,-0.86691,0.00012,13.9607]
[1780054452472,27.52,73464.02,0.0,-0.86691,0.00012,13.9607]
[1780054452524,27.52,73463.91,0.0,-0.86692,0.00012,13.95996]
[1780054456552,27.52,73468.12,0.0,-0.8664,0.00012,13.99839]
[1780054459347,27.52,73469.7,0.0,-0.8662,0.00012,14.01304]
[1780054459399,27.52,73469.7,0.0,-0.8662,0.00012,14.01304]
[1780054459479,27.52,73469.7,0.0,-0.8662,0.00012,14.01304]
[1780054459573,27.52,73470.33,0.0,-0.86612,0.00012,14.01893]
[1780054461587,27.52,73466.35,0.0,-0.86659,0.00012,13.98414]
[1780054464575,27.52,73465.71,0.0,-0.86666,0.00012,13.97906]
[1780054464658,27.52,73465.71,0.0,-0.86666,0.00012,13.97906]
[1780054464719,27.52,73465.71,0.0,-0.86666,0.00012,13.97906]
[1780054464760,27.52,73461.74,0.0,-0.86713,0.00012,13.94448]
[1780054470650,27.53,73461.0,0.0,-0.86718,0.00012,13.94027]
[1780054472779,27.53,73461.0,0.0,-0.86718,0.00012,13.94027]
[1780054472785,27.53,73461.0,0.0,-0.86718,0.00012,13.94027]
[1780054472968,27.53,73461.0,0.0,-0.86718,0.00012,13.94027]
[1780054472829,27.53,73461.0,0.0,-0.8672,0.00012,13.93721]
[1780054478706,27.53,73460.52,0.0,-0.86723,0.00012,13.93534]
[1780054483740,27.53,73459.58,0.0,-0.86731,0.00012,13.92899]
[1780054484131,27.53,73459.58,0.0,-0.86731,0.00012,13.92899]
[1780054484180,27.53,73459.58,0.0,-0.86731,0.00012,13.92899]
[1780054484221,27.53,73459.58,0.0,-0.86731,0.00012,13.92899]
[1780054484748,27.53,73459.02,0.0,-0.86737,0.00012,13.92443]
[1780054490790,27.54,73461.01,0.0,-0.8671,0.00012,13.94441]
[1780054491698,27.54,73461.01,0.0,-0.8671,0.00012,13.94441]
[1780054491720,27.54,73461.01,0.0,-0.8671,0.00012,13.94441]
[1780054491750,27.54,73461.01,0.0,-0.8671,0.00012,13.94441]
[1780054491797,27.54,73465.84,0.0,-0.86652,0.00012,13.98765]
[1780054492600,27.54,73465.84,0.0,-0.86652,0.00012,13.98765]
[1780054492719,27.54,73465.84,0.0,-0.86652,0.00012,13.98765]
[1780054492804,27.54,73468.12,0.0,-0.86624,0.00012,14.0082]
[1780054496832,27.54,73475.6,0.0,-0.86532,0.00012,14.07568]
[1780054497839,27.54,73491.21,0.0,-0.86341,0.00012,14.21489]
[1780054498846,27.54,73492.15,0.0,-0.86329,0.00012,14.22346]
[1780054500520,27.54,73492.91,0.0,-0.8632,0.00012,14.23041]
[1780054500618,27.54,73492.91,0.0,-0.8632,0.00012,14.23041]
[1780054500723,27.54,73492.91,0.0,-0.8632,0.00012,14.23041]
[1780054500860,27.54,73493.3,0.0,-0.86315,0.00012,14.23406]
[1780054504798,27.54,73493.19,0.0,-0.86315,0.00012,14.23367]
[1780054504842,27.54,73493.19,0.0,-0.86315,0.00012,14.23367]
[1780054504974,27.54,73493.19,0.0,-0.86315,0.00012,14.23367]
[1780054505037,27.54,73494.51,0.0,-0.86299,0.00012,14.24559]
[1780054510937,27.54,73494.98,0.0,-0.86292,0.00012,14.25058]
[1780054512944,27.55,73490.27,0.0,-0.86349,0.00012,14.20915]
[1780054513469,27.55,73490.27,0.0,-0.86349,0.00012,14.20915]
[1780054513521,27.55,73490.27,0.0,-0.86349,0.00012,14.20915]
[1780054513720,27.55,73490.27,0.0,-0.86349,0.00012,14.20915]
[1780054513951,27.55,73487.27,0.0,-0.86385,0.00012,14.18268]
[1780054514957,27.55,73483.33,0.0,-0.86433,0.00012,14.1479]
[1780054515965,27.55,73479.84,0.0,-0.86475,0.00012,14.11718]
[1780054516686,27.55,73479.84,0.0,-0.86475,0.00012,14.11718]
[1780054516720,27.55,73479.84,0.0,-0.86475,0.00012,14.11718]
[1780054516737,27.55,73479.84,0.0,-0.86475,0.00012,14.11718]
[1780054516972,27.55,73481.11,0.0,-0.86459,0.00012,14.12882]
[1780054521213,27.55,73481.31,0.0,-0.86455,0.00012,14.13197]
[1780054521218,27.55,73481.31,0.0,-0.86455,0.00012,14.13197]
[1780054522007,27.55,73480.57,0.0,-0.86463,0.00012,14.12574]
[1780054526988,27.55,73480.9,0.0,-0.86457,0.00012,14.1301]
[1780054527040,27.55,73480.9,0.0,-0.86457,0.00012,14.1301]
[1780054527042,27.55,73480.86,0.0,-0.86457,0.00012,14.13011]
[1780054527232,27.55,73480.86,0.0,-0.86457,0.00012,14.13011]
[1780054528049,27.55,73480.89,0.0,-0.86456,0.00012,14.13073]
[1780054531562,27.56,73480.14,0.0,-0.86467,0.00012,14.12129]
[1780054534235,27.56,73480.86,0.0,-0.86456,0.00012,14.1288]
[1780054534286,27.56,73480.86,0.0,-0.86456,0.00012,14.1288]
[1780054534468,27.56,73480.86,0.0,-0.86456,0.00012,14.1288]
[1780054535097,27.56,73479.53,0.0,-0.86472,0.00012,14.11735]
[1780054540133,27.56,73480.23,0.0,-0.86461,0.00012,14.12549]
[1780054543549,27.56,73480.32,0.0,-0.86459,0.00012,14.12704]
[1780054543601,27.56,73480.32,0.0,-0.86459,0.00012,14.12704]
[1780054543724,27.56,73480.32,0.0,-0.86459,0.00012,14.12704]
[1780054543818,27.56,73480.09,0.0,-0.86461,0.00012,14.12576]
[1780054547546,27.56,73480.79,0.0,-0.86451,0.00012,14.13272]
[1780054549219,27.57,73480.76,0.0,-0.8645,0.00012,14.1332]
[1780054549229,27.57,73480.86,0.0,-0.86449,0.00012,14.13446]
[1780054554231,27.57,73481.61,0.0,-0.86437,0.00012,14.14294]
[1780054558597,27.57,73481.56,0.0,-0.86436,0.00012,14.14355]
[1780054558648,27.57,73481.56,0.0,-0.86436,0.00012,14.14355]
[1780054558720,27.57,73481.56,0.0,-0.86436,0.00012,14.14355]
[1780054558820,27.57,73481.56,0.0,-0.86435,0.00012,14.14424]
[1780054562736,27.57,73479.46,0.0,-0.8646,0.00012,14.12632]
[1780054562741,27.57,73479.46,0.0,-0.8646,0.00012,14.12632]
[1780054562969,27.57,73479.46,0.0,-0.8646,0.00012,14.12632]
[1780054563002,27.57,73478.88,0.0,-0.86466,0.00012,14.12192]
[1780054563451,27.57,73471.9,0.0,-0.8655,0.00012,14.05996]
[1780054569043,27.58,73472.39,0.0,-0.86542,0.00012,14.06616]
[1780054569218,27.58,73472.5,0.0,-0.86539,0.00012,14.06803]
[1780054570343,27.58,73472.57,0.0,-0.86538,0.00012,14.0691]
[1780054575378,27.58,73472.53,0.0,-0.86535,0.00012,14.07094]
[1780054578049,27.58,73472.65,0.0,-0.86533,0.00012,14.07244]
[1780054578100,27.58,73472.65,0.0,-0.86533,0.00012,14.07244]
[1780054578150,27.58,73472.4,0.0,-0.86535,0.00012,14.07108]
[1780054579219,27.58,73472.59,0.0,-0.86533,0.00012,14.07277]
[1780054582609,27.59,73470.27,0.0,-0.86559,0.00012,14.05347]
[1780054588472,27.59,73468.67,0.0,-0.86574,0.00012,14.04252]
[1780054589418,27.59,73468.67,0.0,-0.86574,0.00012,14.04252]
[1780054589852,27.59,73464.7,0.0,-0.8662,0.00012,14.0083]
[1780054595521,27.6,73462.88,0.0,-0.86641,0.00012,13.99092]
[1780054602570,27.6,73463.23,0.0,-0.86632,0.00012,13.99764]
[1780054607605,27.61,73463.64,0.0,-0.86624,0.00012,14.0038]
[1780054610808,27.61,73463.49,0.0,-0.86624,0.00012,14.00345]
[1780054611165,27.61,73460.51,0.0,-0.86659,0.00012,13.97805]
[1780054612640,27.61,73457.97,0.0,-0.86688,0.00012,13.9561]
[1780054616669,27.61,73452.81,0.0,-0.86748,0.00012,13.91233]
[1780054618683,27.61,73448.08,0.0,-0.86803,0.00012,13.87103]
[1780054620706,27.62,73444.77,0.0,-0.86842,0.00012,13.84242]
[1780054621730,27.62,73438.37,0.0,-0.86918,0.00012,13.78629]
[1780054622725,27.62,73428.21,0.0,-0.87038,0.00012,13.69675]
[1780054623732,27.62,73424.84,0.0,-0.87077,0.00012,13.6672]
[1780054624739,27.62,73424.8,0.0,-0.87077,0.00012,13.66711]
[1780054629775,27.62,73425.09,0.0,-0.87072,0.00012,13.67118]
[1780054633803,27.62,73420.92,0.0,-0.87119,0.00012,13.63602]
[1780054638837,27.62,73420.48,0.0,-0.87121,0.00012,13.6339]
[1780054640079,27.62,73420.48,0.0,-0.87121,0.00012,13.6339]
[1780054640206,27.62,73420.48,0.0,-0.87121,0.00012,13.6339]
[1780054643879,27.63,73408.7,0.0,-0.87256,0.00012,13.53224]
[1780054645894,27.63,73402.01,0.0,-0.87333,0.00012,13.47451]
[1780054650930,27.63,73402.14,0.0,-0.87327,0.00012,13.4786]
[1780054651935,27.63,73406.64,0.0,-0.87278,0.00012,13.51426]
[1780054652943,27.63,73413.34,0.0,-0.87199,0.00012,13.57418]
[1780054654957,27.64,73417.33,0.0,-0.87151,0.00012,13.60967]
[1780054655964,27.64,73422.11,0.0,-0.87094,0.00012,13.65249]
[1780054660999,27.64,73422.0,0.0,-0.87093,0.00012,13.65305]
[1780054663013,27.64,73418.74,0.0,-0.87131,0.00012,13.62498]
[1780054665027,27.64,73414.38,0.0,-0.87181,0.00012,13.58734]
[1780054668048,27.64,73416.73,0.0,-0.87152,0.00012,13.60918]
[1780054673083,27.65,73417.05,0.0,-0.87146,0.00012,13.61381]
[1780054675097,27.65,73419.38,0.0,-0.87117,0.00012,13.635]
[1780054680132,27.65,73420.58,0.0,-0.87101,0.00012,13.64714]
[1780054685167,27.65,73418.54,0.0,-0.87123,0.00012,13.63079]
[1780054690202,27.65,73420.81,0.0,-0.87094,0.00012,13.65232]
[1780054695237,27.66,73420.81,0.0,-0.87092,0.00012,13.65379]
[1780054701279,27.66,73420.76,0.0,-0.8709,0.00012,13.6551]
[1780054707321,27.66,73421.73,0.0,-0.87077,0.00012,13.66534]
[1780054712355,27.66,73423.42,0.0,-0.87058,0.00012,13.67772]
[1780054717391,27.67,73423.15,0.0,-0.87059,0.00012,13.67666]
[1780054722426,27.67,73423.17,0.0,-0.87057,0.00012,13.67816]
[1780054726454,27.67,73426.58,0.0,-0.87016,0.00012,13.70919]
[1780054728468,27.67,73416.97,0.0,-0.87128,0.00012,13.62515]
[1780054729475,27.67,73415.62,0.0,-0.87143,0.00012,13.61363]
[1780054734510,27.67,73414.02,0.0,-0.87159,0.00012,13.6014]
[1780054737531,27.68,73419.95,0.0,-0.87089,0.00012,13.65459]
[1780054739545,27.68,73422.31,0.0,-0.8706,0.00012,13.67591]
[1780054744581,27.68,73420.25,0.0,-0.87082,0.00012,13.65913]
[1780054749616,27.68,73422.3,0.0,-0.87057,0.00012,13.67785]
[1780054754651,27.68,73415.8,0.0,-0.87134,0.00012,13.62034]
[1780054755658,27.68,73412.78,0.0,-0.87169,0.00012,13.59384]
[1780054758680,27.68,73410.04,0.0,-0.87201,0.00012,13.56995]
[1780054762708,27.68,73407.28,0.0,-0.87233,0.00012,13.54605]
[1780054763715,27.68,73398.69,0.0,-0.87333,0.00012,13.47087]
[1780054764722,27.68,73396.66,0.0,-0.87356,0.00012,13.4533]
[1780054769757,27.68,73398.12,0.0,-0.87337,0.00012,13.46714]
[1780054771771,27.68,73403.12,0.0,-0.87282,0.00012,13.50749]
[1780054776806,27.68,73404.29,0.0,-0.87267,0.00012,13.5184]
[1780054785870,27.68,73403.27,0.0,-0.87278,0.00012,13.51044]
[1780054790904,27.69,73403.81,0.0,-0.87271,0.00012,13.51568]
[1780054795939,27.69,73403.6,0.0,-0.87273,0.00012,13.5143]
[1780054800974,27.69,73405.11,0.0,-0.87255,0.00012,13.52798]
[1780054806010,27.69,73405.01,0.0,-0.87255,0.00012,13.52756]
[1780054808023,27.69,73407.83,0.0,-0.87222,0.00012,13.55243]
[1780054809031,27.69,73411.82,0.0,-0.87176,0.00012,13.58746]
[1780054810038,27.69,73414.61,0.0,-0.87143,0.00012,13.61193]
[1780054814066,27.69,73406.84,0.0,-0.87234,0.00012,13.54363]
[1780054817087,27.69,73401.89,0.0,-0.87291,0.00012,13.50045]
[1780054818094,27.69,73399.2,0.0,-0.87322,0.00012,13.47701]
[1780054823131,27.69,73396.51,0.0,-0.87352,0.00012,13.45428]
[1780054824136,27.69,73393.27,0.0,-0.87389,0.00012,13.42613]
[1780054826151,27.69,73390.86,0.0,-0.87416,0.00012,13.40553]
[1780054827158,27.69,73384.86,0.0,-0.87486,0.00011,13.35302]
[1780054828197,27.69,73384.86,0.0,-0.87486,0.00011,13.35302]
[1780054828246,27.69,73387.08,0.0,-0.8746,0.00011,13.37243]
[1780054829221,27.69,73387.08,0.0,-0.8746,0.00011,13.37243]
[1780054832193,27.69,73390.26,0.0,-0.87427,0.00012,13.39627]
[1780054833200,27.69,73392.54,0.0,-0.874,0.00012,13.41615]
[1780054834207,27.69,73394.94,0.0,-0.87373,0.00012,13.43705]
[1780054839243,27.69,73395.69,0.0,-0.87365,0.00012,13.44302]
[1780054840257,27.69,73395.69,0.0,-0.87365,0.00012,13.44302]
[1780054840401,27.69,73398.96,0.0,-0.87327,0.00012,13.47152]
[1780054841222,27.69,73398.96,0.0,-0.87327,0.00012,13.47152]
[1780054848308,27.69,73403.62,0.0,-0.87274,0.00012,13.51201]
[1780054849315,27.69,73406.22,0.0,-0.87243,0.00012,13.5349]
[1780054851329,27.69,73409.67,0.0,-0.87202,0.00012,13.56563]
[1780054856364,27.69,73411.74,0.0,-0.87177,0.00012,13.58498]
[1780054857372,27.69,73409.29,0.0,-0.87205,0.00012,13.5635]
[1780054861399,27.69,73411.65,0.0,-0.87178,0.00012,13.58433]
[1780054864420,27.69,73407.2,0.0,-0.87229,0.00012,13.54532]
[1780054869454,27.69,73405.29,0.0,-0.87251,0.00012,13.529]
[1780054874490,27.69,73405.19,0.0,-0.87252,0.00012,13.5286]
[1780054879525,27.69,73407.17,0.0,-0.87228,0.00012,13.5464]
[1780054884560,27.69,73406.08,0.0,-0.8724,0.00012,13.53762]
[1780054889595,27.7,73406.73,0.0,-0.8723,0.00012,13.54471]
[1780054895636,27.7,73407.86,0.0,-0.87219,0.00012,13.55122]
[1780054900672,27.7,73410.12,0.0,-0.87193,0.00012,13.57125]
[1780054906714,27.7,73409.15,0.0,-0.87204,0.00012,13.56293]
[1780054907721,27.7,73406.23,0.0,-0.87238,0.00012,13.53738]
[1780054912756,27.7,73408.05,0.0,-0.87216,0.00012,13.55376]
[1780054914770,27.7,73405.36,0.0,-0.87247,0.00012,13.53029]
[1780054915777,27.7,73396.99,0.0,-0.87344,0.00012,13.45709]
[1780054916784,27.7,73394.8,0.0,-0.87369,0.00012,13.43813]
[1780054921819,27.7,73395.01,0.0,-0.87365,0.00012,13.44108]
[1780054926854,27.7,73396.52,0.0,-0.87347,0.00012,13.45513]
[1780054931889,27.7,73397.04,0.0,-0.87339,0.00012,13.46053]
[1780054934910,27.7,73400.42,0.0,-0.873,0.00012,13.49056]
[1780054940332,27.7,73399.76,0.0,-0.87307,0.00012,13.48523]
[1780054945987,27.71,73401.11,0.0,-0.8729,0.00012,13.49781]
[1780054948001,27.71,73397.38,0.0,-0.87333,0.00012,13.46537]
[1780054953036,27.71,73395.98,0.0,-0.87351,0.00012,13.45006]
[1780054958070,27.71,73395.58,0.0,-0.87355,0.00012,13.44737]
[1780054963106,27.71,73394.63,0.0,-0.87364,0.00012,13.44057]
[1780054968141,27.71,73394.78,0.0,-0.87361,0.00012,13.44281]
[1780054974183,27.71,73394.98,0.0,-0.87357,0.00012,13.44539]
[1780054979218,27.71,73392.5,0.0,-0.87385,0.00012,13.42425]
[1780054979853,27.71,73392.5,0.0,-0.87385,0.00012,13.42425]
[1780054979927,27.71,73392.5,0.0,-0.87385,0.00012,13.42425]
[1780054980230,27.71,73394.37,0.0,-0.87363,0.00012,13.44059]
[1780054982976,27.72,73396.28,0.0,-0.87341,0.00012,13.45756]
[1780054986307,27.72,73406.08,0.0,-0.87226,0.00012,13.54417]
[1780054988009,27.72,73407.63,0.0,-0.87208,0.00012,13.5581]
[1780054988059,27.72,73407.63,0.0,-0.87208,0.00012,13.5581]
[1780054988219,27.72,73407.63,0.0,-0.87208,0.00012,13.5581]
[1780054988339,27.72,73408.65,0.0,-0.87195,0.00012,13.56738]
[1780054990336,27.72,73416.14,0.0,-0.87107,0.00012,13.63367]
[1780054992350,27.72,73417.33,0.0,-0.87092,0.00012,13.64454]
[1780054997385,27.72,73419.89,0.0,-0.87061,0.00012,13.66793]
[1780055002420,27.72,73423.98,0.0,-0.87014,0.00012,13.70291]
[1780055004434,27.72,73429.97,0.0,-0.86944,0.00012,13.75506]
[1780055008243,27.72,73433.29,0.0,-0.86906,0.00012,13.78399]
[1780055008294,27.72,73433.29,0.0,-0.86906,0.00012,13.78399]
[1780055008468,27.72,73433.29,0.0,-0.86906,0.00012,13.78399]
[1780055008509,27.72,73433.16,0.0,-0.86907,0.00012,13.78286]
[1780055014505,27.72,73429.22,0.0,-0.86956,0.00012,13.74456]
[1780055018949,27.72,73427.86,0.0,-0.86972,0.00012,13.733]
[1780055018968,27.72,73427.86,0.0,-0.86972,0.00012,13.733]
[1780055019001,27.72,73427.86,0.0,-0.86972,0.00012,13.733]
[1780055019540,27.72,73426.54,0.0,-0.86987,0.00012,13.7215]
[1780055021661,27.72,73424.95,0.0,-0.87006,0.00012,13.70779]
[1780055021723,27.72,73424.95,0.0,-0.87006,0.00012,13.70779]
[1780055022561,27.72,73426.5,0.0,-0.86987,0.00012,13.72154]
[1780055027596,27.72,73426.16,0.0,-0.8699,0.00012,13.71922]
[1780055029137,27.72,73426.78,0.0,-0.86983,0.00012,13.72481]
[1780055029187,27.72,73426.78,0.0,-0.86983,0.00012,13.72481]
[1780055029219,27.72,73426.78,0.0,-0.86983,0.00012,13.72481]
[1780055029238,27.72,73426.78,0.0,-0.86983,0.00012,13.72494]
[1780055034645,27.72,73426.36,0.0,-0.86987,0.00012,13.72199]
[1780055035628,27.72,73426.36,0.0,-0.86987,0.00012,13.72199]
[1780055035652,27.72,73425.71,0.0,-0.86994,0.00012,13.71643]
[1780055035680,27.72,73425.71,0.0,-0.86994,0.00012,13.71643]
[1780055035720,27.72,73425.71,0.0,-0.86994,0.00012,13.71643]
[1780055037889,27.72,73425.76,0.0,-0.86993,0.00012,13.71703]
[1780055037970,27.72,73425.76,0.0,-0.86993,0.00012,13.71703]
[1780055038070,27.72,73424.91,0.0,-0.87003,0.00012,13.7099]
[1780055043708,27.72,73420.86,0.0,-0.87049,0.00012,13.67523]
[1780055045090,27.72,73420.86,0.0,-0.87049,0.00012,13.67523]
[1780055045162,27.72,73420.86,0.0,-0.87049,0.00012,13.67523]
[1780055045218,27.72,73420.86,0.0,-0.87049,0.00012,13.67523]
[1780055045263,27.72,73418.0,0.0,-0.87083,0.00012,13.64991]
[1780055052771,27.72,73417.1,0.0,-0.87094,0.00012,13.64183]
[1780055057807,27.73,73418.22,0.0,-0.87079,0.00012,13.65302]
[1780055060692,27.73,73418.85,0.0,-0.87071,0.00012,13.65906]
[1780055060719,27.73,73418.85,0.0,-0.87071,0.00012,13.65906]
[1780055060785,27.73,73418.85,0.0,-0.87071,0.00012,13.65906]
[1780055060828,27.73,73421.79,0.0,-0.87036,0.00012,13.68511]
[1780055062118,27.73,73421.79,0.0,-0.87036,0.00012,13.68511]
[1780055062225,27.73,73421.79,0.0,-0.87036,0.00012,13.68511]
[1780055062327,27.73,73422.16,0.0,-0.87031,0.00012,13.68881]
[1780055067877,27.73,73422.1,0.0,-0.8703,0.00012,13.68928]
[1780055072867,27.73,73422.49,0.0,-0.87028,0.00012,13.68962]
[1780055072918,27.73,73422.49,0.0,-0.87028,0.00012,13.68962]
[1780055072969,27.73,73422.49,0.0,-0.87028,0.00012,13.68962]
[1780055073070,27.73,73422.49,0.0,-0.87028,0.00012,13.68928]
[1780055078954,27.73,73422.98,0.0,-0.87024,0.00012,13.69251]
[1780055083989,27.73,73417.06,0.0,-0.87094,0.00012,13.63971]
[1780055085067,27.73,73417.06,0.0,-0.87094,0.00012,13.63971]
[1780055085126,27.73,73417.06,0.0,-0.87094,0.00012,13.63971]
[1780055085220,27.73,73417.06,0.0,-0.87094,0.00012,13.63971]
[1780055085228,27.73,73412.24,0.0,-0.87151,0.00012,13.59735]
[1780055089030,27.73,73405.73,0.0,-0.87227,0.00012,13.54016]
[1780055091275,27.73,73402.8,0.0,-0.87261,0.00012,13.51454]
[1780055091327,27.73,73402.8,0.0,-0.87261,0.00012,13.51454]
[1780055091468,27.73,73402.8,0.0,-0.87261,0.00012,13.51454]
[1780055091570,27.73,73402.43,0.0,-0.87265,0.00012,13.51137]
[1780055095075,27.73,73397.5,0.0,-0.87322,0.00012,13.46855]
[1780055097089,27.73,73391.33,0.0,-0.87393,0.00012,13.4149]
[1780055097724,27.73,73391.33,0.0,-0.87393,0.00012,13.4149]
[1780055097776,27.73,73391.33,0.0,-0.87393,0.00012,13.4149]
[1780055097968,27.73,73391.33,0.0,-0.87393,0.00012,13.4149]
[1780055098096,27.73,73390.98,0.0,-0.87397,0.00012,13.41204]
[1780055103131,27.73,73393.12,0.0,-0.87371,0.00012,13.43178]
[1780055103873,27.73,73393.12,0.0,-0.87371,0.00012,13.43178]
[1780055103878,27.73,73393.12,0.0,-0.87371,0.00012,13.43178]
[1780055103970,27.73,73393.12,0.0,-0.87371,0.00012,13.43178]
[1780055104137,27.73,73398.29,0.0,-0.87311,0.00012,13.47713]
[1780055108169,27.73,73401.63,0.0,-0.87271,0.00012,13.50666]
[1780055112048,27.73,73401.71,0.0,-0.8727,0.00012,13.50746]
[1780055112095,27.73,73401.71,0.0,-0.8727,0.00012,13.50746]
[1780055112218,27.73,73401.71,0.0,-0.8727,0.00012,13.50746]
[1780055112319,27.73,73401.71,0.0,-0.8727,0.00012,13.50757]
[1780055112906,27.73,73401.71,0.0,-0.8727,0.00012,13.50757]
[1780055112971,27.73,73401.71,0.0,-0.8727,0.00012,13.50757]
[1780055113204,27.73,73402.21,0.0,-0.87264,0.00012,13.512]
[1780055116225,27.73,73397.95,0.0,-0.87313,0.00012,13.47495]
[1780055120341,27.73,73397.44,0.0,-0.87319,0.00012,13.47079]
[1780055120393,27.73,73397.44,0.0,-0.87319,0.00012,13.47079]
[1780055120469,27.73,73397.44,0.0,-0.87319,0.00012,13.47079]
[1780055120558,27.73,73395.82,0.0,-0.87338,0.00012,13.45674]
[1780055128309,27.73,73394.95,0.0,-0.87346,0.00012,13.45015]
[1780055131341,27.73,73395.23,0.0,-0.87343,0.00012,13.45286]
[1780055131393,27.73,73395.23,0.0,-0.87343,0.00012,13.45286]
[1780055131473,27.73,73395.23,0.0,-0.87343,0.00012,13.45286]
[1780055131570,27.73,73396.55,0.0,-0.8733,0.00012,13.46069]
[1780055136926,27.73,73397.39,0.0,-0.8732,0.00012,13.46862]
[1780055136973,27.73,73397.39,0.0,-0.8732,0.00012,13.46862]
[1780055136979,27.73,73397.39,0.0,-0.8732,0.00012,13.46862]
[1780055137372,27.74,73396.87,0.0,-0.87326,0.00012,13.46418]
[1780055142466,27.74,73396.69,0.0,-0.87327,0.00012,13.46304]
[1780055142515,27.74,73396.69,0.0,-0.87327,0.00012,13.46315]
[1780055143414,27.74,73405.23,0.0,-0.87228,0.00012,13.53795]
[1780055144421,27.74,73408.01,0.0,-0.87195,0.00012,13.56228]
[1780055145489,27.74,73408.01,0.0,-0.87195,0.00012,13.56228]
[1780055145628,27.74,73408.01,0.0,-0.87195,0.00012,13.56228]
[1780055145718,27.74,73408.01,0.0,-0.87195,0.00012,13.56228]
[1780055145635,27.74,73413.6,0.0,-0.8713,0.00012,13.61121]
[1780055148449,27.74,73416.27,0.0,-0.87098,0.00012,13.6353]
[1780055152819,27.74,73416.6,0.0,-0.87093,0.00012,13.63903]
[1780055152871,27.74,73416.6,0.0,-0.87093,0.00012,13.63903]
[1780055152969,27.74,73416.6,0.0,-0.87093,0.00012,13.63903]
[1780055153484,27.74,73416.65,0.0,-0.87092,0.00012,13.63968]
[1780055159528,27.74,73416.56,0.0,-0.87091,0.00012,13.64017]
[1780055162673,27.74,73415.48,0.0,-0.87103,0.00012,13.63115]
[1780055162725,27.74,73415.48,0.0,-0.87103,0.00012,13.63115]
[1780055162724,27.74,73416.45,0.0,-0.87092,0.00012,13.63988]
[1780055164955,27.74,73415.6,0.0,-0.87101,0.00012,13.63288]
[1780055164969,27.74,73415.6,0.0,-0.87101,0.00012,13.63288]
[1780055165569,27.74,73415.19,0.0,-0.87106,0.00012,13.62952]
[1780055170605,27.74,73414.93,0.0,-0.87107,0.00012,13.62845]
[1780055175640,27.75,73414.88,0.0,-0.87106,0.00012,13.62887]
[1780055178980,27.75,73415.61,0.0,-0.87098,0.00012,13.63493]
[1780055179032,27.75,73415.61,0.0,-0.87098,0.00012,13.63493]
[1780055179219,27.75,73415.61,0.0,-0.87098,0.00012,13.63493]
[1780055179668,27.75,73416.0,0.0,-0.87094,0.00012,13.63823]
[1780055181624,27.75,73415.16,0.0,-0.87104,0.00012,13.63075]
[1780055181720,27.75,73415.16,0.0,-0.87104,0.00012,13.63075]
[1780055181726,27.74,73415.37,0.0,-0.87102,0.00012,13.63249]
[1780055187724,27.74,73414.53,0.0,-0.87112,0.00012,13.62454]
[1780055188575,27.74,73414.53,0.0,-0.87112,0.00012,13.62454]
[1780055188627,27.74,73414.53,0.0,-0.87112,0.00012,13.62454]
[1780055188720,27.74,73414.53,0.0,-0.87112,0.00012,13.62454]
[1780055188731,27.74,73413.8,0.0,-0.87121,0.00012,13.61805]
[1780055190921,27.74,73413.15,0.0,-0.87129,0.00012,13.6122]
[1780055190975,27.74,73413.15,0.0,-0.87129,0.00012,13.6122]
[1780055191752,27.74,73414.29,0.0,-0.87118,0.00012,13.61828]
[1780055196787,27.74,73415.5,0.0,-0.87105,0.00012,13.62846]
[1780055197928,27.74,73415.94,0.0,-0.871,0.00012,13.63223]
[1780055197971,27.74,73415.94,0.0,-0.871,0.00012,13.63223]
[1780055198084,27.74,73415.94,0.0,-0.871,0.00012,13.63223]
[1780055198801,27.74,73416.16,0.0,-0.87097,0.00012,13.63407]
[1780055199709,27.74,73416.16,0.0,-0.87097,0.00012,13.63407]
[1780055199719,27.74,73416.16,0.0,-0.87097,0.00012,13.63407]
[1780055199808,27.74,73416.69,0.0,-0.87091,0.00012,13.63862]
[1780055204843,27.74,73418.34,0.0,-0.87073,0.00012,13.65252]
[1780055209878,27.74,73418.05,0.0,-0.87077,0.00012,13.64935]
[1780055211913,27.74,73418.06,0.0,-0.87077,0.00012,13.64932]
[1780055211965,27.74,73418.06,0.0,-0.87077,0.00012,13.64932]
[1780055212220,27.74,73418.06,0.0,-0.87077,0.00012,13.64932]
[1780055212321,27.74,73418.06,0.0,-0.87077,0.00012,13.64907]
[1780055218940,27.74,73417.45,0.0,-0.87085,0.00012,13.64303]
[1780055221918,27.74,73417.37,0.0,-0.87087,0.00012,13.6421]
[1780055221930,27.74,73417.37,0.0,-0.87087,0.00012,13.6421]
[1780055221973,27.74,73417.37,0.0,-0.87087,0.00012,13.6421]
[1780055222071,27.74,73418.01,0.0,-0.87079,0.00012,13.64759]
[1780055228007,27.74,73417.69,0.0,-0.87084,0.00012,13.64406]
[1780055233041,27.74,73417.62,0.0,-0.87086,0.00012,13.64285]
[1780055237759,27.74,73417.8,0.0,-0.87084,0.00012,13.64406]
[1780055237764,27.74,73417.8,0.0,-0.87084,0.00012,13.64406]
[1780055237811,27.74,73417.86,0.0,-0.87084,0.00012,13.64434]
[1780055237970,27.74,73417.86,0.0,-0.87084,0.00012,13.64434]
[1780055239093,27.74,73417.88,0.0,-0.87084,0.00012,13.64452]
[1780055239145,27.74,73417.88,0.0,-0.87084,0.00012,13.64452]
[1780055239221,27.74,73417.88,0.0,-0.87084,0.00012,13.64452]
[1780055239316,27.74,73420.19,0.0,-0.87057,0.00012,13.66453]
[1780055245126,27.73,73421.47,0.0,-0.87043,0.00012,13.67481]
[1780055246223,27.73,73421.47,0.0,-0.87043,0.00012,13.67481]
[1780055246275,27.73,73421.47,0.0,-0.87043,0.00012,13.67481]
[1780055246469,27.73,73421.47,0.0,-0.87043,0.00012,13.67481]
[1780055246561,27.73,73421.58,0.0,-0.87042,0.00012,13.6756]
[1780055249154,27.73,73425.57,0.0,-0.86996,0.00012,13.71006]
[1780055251702,27.73,73425.94,0.0,-0.86992,0.00012,13.71308]
[1780055251720,27.73,73425.94,0.0,-0.86992,0.00012,13.71308]
[1780055251803,27.73,73424.72,0.0,-0.87009,0.00012,13.69829]
[1780055257210,27.73,73422.0,0.0,-0.87043,0.00012,13.67321]
[1780055261406,27.73,73422.04,0.0,-0.87043,0.00012,13.67297]
[1780055264718,27.73,73421.85,0.0,-0.87047,0.00012,13.67069]
[1780055264735,27.73,73421.85,0.0,-0.87047,0.00012,13.67069]
[1780055264865,27.73,73417.79,0.0,-0.87094,0.00012,13.63487]
[1780055265233,27.73,73417.79,0.0,-0.87094,0.00012,13.63487]
[1780055265266,27.73,73413.6,0.0,-0.87144,0.00012,13.59798]
[1780055266968,27.73,73413.51,0.0,-0.87145,0.00012,13.59709]
[1780055267279,27.73,73414.07,0.0,-0.87138,0.00012,13.60189]
[1780055274329,27.73,73411.87,0.0,-0.87165,0.00012,13.58178]
[1780055276030,27.73,73411.83,0.0,-0.87166,0.00012,13.58132]
[1780055276082,27.73,73411.83,0.0,-0.87166,0.00012,13.58132]
[1780055276218,27.73,73411.83,0.0,-0.87166,0.00012,13.58132]
[1780055276343,27.73,73412.04,0.0,-0.87164,0.00012,13.58305]
[1780055279367,27.72,73415.36,0.0,-0.87125,0.00012,13.61175]
[1780055284404,27.72,73415.15,0.0,-0.87129,0.00012,13.60902]
[1780055285265,27.72,73415.15,0.0,-0.87129,0.00012,13.60902]
[1780055285321,27.72,73415.15,0.0,-0.87129,0.00012,13.60902]
[1780055285409,27.72,73414.15,0.0,-0.87141,0.00012,13.60009]
[1780055286968,27.72,73413.51,0.0,-0.87149,0.00012,13.59432]
[1780055292458,27.72,73414.3,0.0,-0.87141,0.00012,13.60029]
[1780055295892,27.72,73414.83,0.0,-0.87135,0.00012,13.6046]
[1780055295944,27.72,73415.41,0.0,-0.87128,0.00012,13.60952]
[1780055296440,27.72,73415.41,0.0,-0.87128,0.00012,13.60952]
[1780055296486,27.72,73415.8,0.0,-0.87124,0.00012,13.61277]
[1780055298971,27.72,73416.65,0.0,-0.87115,0.00012,13.61987]
[1780055299186,27.72,73416.65,0.0,-0.87115,0.00012,13.61987]
[1780055304542,27.72,73418.7,0.0,-0.87092,0.00012,13.63684]
[1780055309577,27.72,73418.59,0.0,-0.87094,0.00012,13.63498]
[1780055313612,27.72,73414.29,0.0,-0.87149,0.00012,13.59286]
[1780055315626,27.72,73410.55,0.0,-0.87192,0.00012,13.55989]
[1780055316633,27.72,73407.61,0.0,-0.87227,0.00012,13.53409]
[1780055321668,27.72,73405.83,0.0,-0.87247,0.00012,13.51857]
[1780055326703,27.72,73405.48,0.0,-0.87251,0.00012,13.51565]
[1780055332745,27.72,73405.77,0.0,-0.87248,0.00012,13.51839]
[1780055336773,27.72,73409.3,0.0,-0.87206,0.00012,13.54945]
[1780055341808,27.72,73409.65,0.0,-0.87202,0.00012,13.55244]
[1780055344837,27.72,73392.07,0.0,-0.87406,0.00012,13.39862]
[1780055345843,27.72,73391.98,0.0,-0.87407,0.00012,13.39805]
[1780055350878,27.72,73391.61,0.0,-0.8741,0.00012,13.39589]
[1780055354906,27.72,73386.3,0.0,-0.8747,0.00011,13.35037]
[1780055355913,27.72,73382.67,0.0,-0.87511,0.00011,13.31864]
[1780055357078,27.72,73383.3,0.0,-0.87504,0.00011,13.32412]
[1780055359956,27.72,73376.66,0.0,-0.8758,0.00011,13.26617]
[1780055361108,27.72,73375.99,0.0,-0.87588,0.00011,13.26039]
[1780055363984,27.72,73370.1,0.0,-0.87655,0.00011,13.20929]
[1780055369022,27.72,73370.17,0.0,-0.87653,0.00011,13.21062]
[1780055374057,27.72,73370.82,0.0,-0.87648,0.00011,13.21318]
[1780055377079,27.72,73368.26,0.0,-0.87676,0.00011,13.19138]
[1780055379092,27.72,73360.12,0.0,-0.87768,0.00011,13.12094]
[1780055381106,27.72,73359.3,0.0,-0.87777,0.00011,13.11429]
[1780055386141,27.73,73357.54,0.0,-0.87794,0.00011,13.10042]
[1780055391176,27.73,73359.52,0.0,-0.8777,0.00011,13.11911]
[1780055397219,27.73,73360.8,0.0,-0.87754,0.00011,13.13177]
[1780055398225,27.73,73358.08,0.0,-0.87784,0.00011,13.10838]
[1780055403260,27.73,73360.76,0.0,-0.87752,0.00011,13.13299]
[1780055408295,27.74,73361.13,0.0,-0.87746,0.00011,13.13768]
[1780055411316,27.74,73364.46,0.0,-0.87707,0.00011,13.16732]
[1780055413331,27.74,73361.22,0.0,-0.87743,0.00011,13.13954]
[1780055418366,27.74,73360.56,0.0,-0.87749,0.00011,13.135]
[1780055421387,27.74,73357.13,0.0,-0.87787,0.00011,13.10599]
[1780055422394,27.74,73352.46,0.0,-0.8784,0.00011,13.06547]
[1780055426422,27.74,73361.4,0.0,-0.87737,0.00011,13.14473]
[1780055427429,27.74,73366.3,0.0,-0.87681,0.00011,13.18754]
[1780055428436,27.74,73368.86,0.0,-0.87651,0.00011,13.20997]
[1780055430450,27.74,73372.17,0.0,-0.87613,0.00011,13.23904]
[1780055435485,27.74,73368.77,0.0,-0.87654,0.00011,13.20619]
[1780055441529,27.75,73366.7,0.0,-0.87677,0.00011,13.18912]
[1780055446564,27.75,73365.83,0.0,-0.87685,0.00011,13.1824]
[1780055451599,27.75,73366.94,0.0,-0.87672,0.00011,13.19283]
[1780055456634,27.75,73368.47,0.0,-0.87653,0.00011,13.20679]
[1780055461675,27.75,73367.3,0.0,-0.87666,0.00011,13.19721]
[1780055463689,27.75,73369.7,0.0,-0.87638,0.00011,13.21833]
[1780055469739,27.75,73369.48,0.0,-0.8764,0.00011,13.21709]
[1780055472760,27.75,73367.03,0.0,-0.87667,0.00011,13.19615]
[1780055477796,27.75,73366.55,0.0,-0.87672,0.00011,13.19269]
[1780055481824,27.75,73369.85,0.0,-0.87634,0.00011,13.22194]
[1780055486859,27.76,73372.06,0.0,-0.87608,0.00011,13.24171]
[1780055491894,27.76,73370.58,0.0,-0.87627,0.00011,13.22543]
[1780055496931,27.76,73366.52,0.0,-0.87672,0.00011,13.19063]
[1780055498944,27.76,73355.2,0.0,-0.878,0.00011,13.09268]
[1780055499951,27.76,73346.66,0.0,-0.87896,0.00011,13.01897]
[1780055500958,27.76,73346.36,0.0,-0.87898,0.00011,13.01677]
[1780055505992,27.76,73345.99,0.0,-0.879,0.00011,13.01557]
[1780055511028,27.76,73346.28,0.0,-0.87894,0.00011,13.02003]
[1780055516064,27.77,73345.95,0.0,-0.87895,0.00011,13.01909]
[1780055517078,27.77,73339.72,0.0,-0.87964,0.00011,12.96557]
[1780055519334,27.77,73338.31,0.0,-0.87979,0.00011,12.95431]
[1780055519480,27.77,73338.31,0.0,-0.87979,0.00011,12.95431]
[1780055520543,27.77,73337.55,0.0,-0.87987,0.00011,12.94822]
[1780055526134,27.77,73339.12,0.0,-0.87965,0.00011,12.96467]
[1780055527141,27.77,73343.73,0.0,-0.87913,0.00011,13.00501]
[1780055532176,27.78,73343.66,0.0,-0.87911,0.00011,13.0065]
[1780055537212,27.78,73345.3,0.0,-0.8789,0.00011,13.02273]
[1780055542246,27.78,73346.3,0.0,-0.87876,0.00011,13.03337]
[1780055548288,27.79,73346.58,0.0,-0.8787,0.00011,13.03811]
[1780055549295,27.79,73348.93,0.0,-0.87843,0.00011,13.05884]
[1780055554330,27.79,73349.71,0.0,-0.87835,0.00011,13.06354]
[1780055556344,27.79,73345.13,0.0,-0.87886,0.00011,13.02458]
[1780055557351,27.79,73342.67,0.0,-0.87913,0.00011,13.00364]
[1780055558358,27.79,73345.55,0.0,-0.8788,0.00011,13.02894]
[1780055561379,27.8,73338.03,0.0,-0.87963,0.00011,12.9651]
[1780055562413,27.8,73317.94,0.0,-0.88185,0.00011,12.79229]
[1780055563639,27.8,73317.94,0.0,-0.88185,0.00011,12.79229]
[1780055563673,27.8,73317.94,0.0,-0.88185,0.00011,12.79229]
[1780055563734,27.8,73299.56,0.0,-0.88384,0.00011,12.63563]
[1780055565419,27.8,73291.05,0.0,-0.88476,0.00011,12.56335]
[1780055566362,27.8,73291.05,0.0,-0.88476,0.00011,12.56335]
[1780055566510,27.8,73291.05,0.0,-0.88476,0.00011,12.56335]
[1780055566647,27.8,73291.05,0.0,-0.88476,0.00011,12.56335]
[1780055566800,27.8,73291.05,0.0,-0.88476,0.00011,12.56335]
[1780055566876,27.8,73293.98,0.0,-0.88443,0.00011,12.589]
[1780055571461,27.8,73286.27,0.0,-0.88525,0.00011,12.52404]
[1780055572468,27.8,73284.19,0.0,-0.88547,0.00011,12.50694]
[1780055575490,27.8,73278.68,0.0,-0.88605,0.00011,12.46075]
[1780055577504,27.81,73260.45,0.0,-0.88798,0.00011,12.30693]
[1780055578511,27.81,73253.63,0.0,-0.88869,0.00011,12.24973]
[1780055580525,27.81,73249.35,0.0,-0.88913,0.00011,12.21422]
[1780055583547,27.81,73258.81,0.0,-0.88809,0.00011,12.29782]
[1780055585561,27.81,73254.15,0.0,-0.88857,0.00011,12.25898]
[1780055586568,27.82,73249.32,0.0,-0.88907,0.00011,12.21949]
[1780055591603,27.82,73248.04,0.0,-0.88914,0.00011,12.21299]
[1780055592610,27.82,73260.86,0.0,-0.88778,0.00011,12.3226]
[1780055593617,27.82,73266.11,0.0,-0.88721,0.00011,12.3679]
[1780055596640,27.83,73274.94,0.0,-0.88625,0.00011,12.44486]
[1780055597647,27.83,73276.77,0.0,-0.88604,0.00011,12.46094]
[1780055602683,27.83,73279.58,0.0,-0.88571,0.00011,12.48709]
[1780055604697,27.83,73284.44,0.0,-0.88518,0.00011,12.52933]
[1780055605705,27.83,73290.01,0.0,-0.88458,0.00011,12.57727]
[1780055606712,27.83,73294.18,0.0,-0.88412,0.00011,12.61359]
[1780055610740,27.84,73304.1,0.0,-0.88301,0.00011,12.70095]
[1780055611750,27.84,73306.84,0.0,-0.88273,0.00011,12.72112]
[1780055613764,27.84,73301.34,0.0,-0.88332,0.00011,12.67491]
[1780055616791,27.84,73315.53,0.0,-0.88174,0.00011,12.79821]
[1780055617798,27.84,73315.61,0.0,-0.88173,0.00011,12.79924]
[1780055621826,27.84,73319.84,0.0,-0.88125,0.00011,12.83687]
[1780055626860,27.85,73317.73,0.0,-0.88144,0.00011,12.82195]
[1780055628739,27.85,73317.19,0.0,-0.88149,0.00011,12.81799]
[1780055628747,27.85,73317.19,0.0,-0.88149,0.00011,12.81799]
[1780055628979,27.85,73317.19,0.0,-0.88149,0.00011,12.81799]
[1780055631896,27.85,73322.53,0.0,-0.88087,0.00011,12.86628]
[1780055632903,27.85,73327.18,0.0,-0.88035,0.00011,12.90657]
[1780055637853,27.86,73328.59,0.0,-0.88016,0.00011,12.9209]
[1780055637905,27.86,73328.59,0.0,-0.88016,0.00011,12.9209]
[1780055637976,27.86,73328.59,0.0,-0.88016,0.00011,12.9209]
[1780055640959,27.86,73339.01,0.0,-0.879,0.00011,13.01139]
[1780055643980,27.86,73331.05,0.0,-0.87987,0.00011,12.94366]
[1780055645359,27.86,73329.38,0.0,-0.88005,0.00011,12.92979]
[1780055645411,27.86,73329.38,0.0,-0.88005,0.00011,12.92979]
[1780055645484,27.86,73329.38,0.0,-0.88005,0.00011,12.92979]
[1780055648095,27.86,73329.98,0.0,-0.87997,0.00011,12.93603]
[1780055648145,27.86,73329.98,0.0,-0.87997,0.00011,12.93603]
[1780055648220,27.86,73329.98,0.0,-0.87997,0.00011,12.93603]
[1780055648197,27.86,73330.94,0.0,-0.87985,0.00011,12.94483]
[1780055648930,27.86,73330.94,0.0,-0.87985,0.00011,12.94483]
[1780055648970,27.86,73330.94,0.0,-0.87985,0.00011,12.94483]
[1780055648982,27.86,73330.94,0.0,-0.87985,0.00011,12.94483]
[1780055652087,27.87,73330.92,0.0,-0.87984,0.00011,12.94623]
[1780055652225,27.87,73330.92,0.0,-0.87984,0.00011,12.94623]
[1780055656065,27.87,73322.54,0.0,-0.88073,0.00011,12.87668]
[1780055657545,27.87,73324.14,0.0,-0.88055,0.00011,12.89107]
[1780055657597,27.87,73324.14,0.0,-0.88055,0.00011,12.89107]
[1780055657721,27.87,73324.14,0.0,-0.88055,0.00011,12.89107]
[1780055658869,27.87,73325.54,0.0,-0.88038,0.00011,12.90371]
[1780055658915,27.87,73325.54,0.0,-0.88038,0.00011,12.90371]
[1780055658968,27.87,73325.54,0.0,-0.88038,0.00011,12.90371]
[1780055659086,27.87,73325.27,0.0,-0.88041,0.00011,12.90197]
[1780055664121,27.88,73325.6,0.0,-0.88033,0.00011,12.90778]
[1780055666190,27.88,73323.85,0.0,-0.88052,0.00011,12.89331]
[1780055666222,27.88,73323.85,0.0,-0.88052,0.00011,12.89331]
[1780055666241,27.88,73323.85,0.0,-0.88052,0.00011,12.89331]
[1780055667466,27.88,73323.99,0.0,-0.88048,0.00011,12.89572]
[1780055667518,27.88,73323.99,0.0,-0.88048,0.00011,12.89572]
[1780055667724,27.88,73323.99,0.0,-0.88048,0.00011,12.89572]
[1780055668535,27.88,73325.52,0.0,-0.88031,0.00011,12.90948]
[1780055668585,27.88,73325.52,0.0,-0.88031,0.00011,12.90948]
[1780055668720,27.88,73325.52,0.0,-0.88031,0.00011,12.90948]
[1780055668742,27.88,73325.52,0.0,-0.88031,0.00011,12.90948]
[1780055668968,27.88,73325.52,0.0,-0.88031,0.00011,12.90948]
[1780055669156,27.88,73325.72,0.0,-0.88028,0.00011,12.91179]
[1780055671291,27.88,73325.7,0.0,-0.88027,0.00011,12.91219]
[1780055671472,27.88,73325.48,0.0,-0.88032,0.00011,12.90706]
[1780055672177,27.88,73324.97,0.0,-0.88037,0.00011,12.90326]
[1780055673519,27.89,73327.0,0.0,-0.88013,0.00011,12.92131]
[1780055673571,27.89,73327.0,0.0,-0.88013,0.00011,12.92131]
[1780055673722,27.89,73327.0,0.0,-0.88013,0.00011,12.92131]
[1780055679226,27.89,73326.84,0.0,-0.88011,0.00011,12.92334]
[1780055682134,27.89,73327.68,0.0,-0.88,0.00011,12.93168]
[1780055682187,27.89,73327.68,0.0,-0.88,0.00011,12.93168]
[1780055682221,27.89,73327.68,0.0,-0.88,0.00011,12.93168]
[1780055683320,27.89,73327.65,0.0,-0.88,0.00011,12.93197]
[1780055683322,27.89,73333.43,0.0,-0.87935,0.00011,12.98227]
[1780055683468,27.89,73333.43,0.0,-0.87935,0.00011,12.98227]
[1780055685115,27.89,73336.82,0.0,-0.87896,0.00011,13.01195]
[1780055685169,27.89,73336.82,0.0,-0.87896,0.00011,13.01195]
[1780055685224,27.89,73336.82,0.0,-0.87896,0.00011,13.01195]
[1780055686732,27.9,73333.47,0.0,-0.87932,0.00011,12.98396]
[1780055686757,27.9,73333.47,0.0,-0.87932,0.00011,12.98396]
[1780055686969,27.9,73333.47,0.0,-0.87932,0.00011,12.98396]
[1780055687282,27.9,73332.79,0.0,-0.87939,0.00011,12.97858]
[1780055691977,27.9,73329.21,0.0,-0.87977,0.00011,12.94973]
[1780055692026,27.9,73329.21,0.0,-0.87977,0.00011,12.94973]
[1780055692220,27.9,73329.21,0.0,-0.87977,0.00011,12.94973]
[1780055692878,27.9,73329.65,0.0,-0.87971,0.00011,12.95403]
[1780055692929,27.9,73329.65,0.0,-0.87971,0.00011,12.95403]
[1780055692969,27.9,73329.65,0.0,-0.87971,0.00011,12.95403]
[1780055693324,27.9,73329.36,0.0,-0.87974,0.00011,12.95205]
[1780055698358,27.91,73327.24,0.0,-0.87994,0.00011,12.93646]
[1780055702387,27.91,73318.64,0.0,-0.88086,0.00011,12.86475]
[1780055704746,27.91,73317.56,0.0,-0.88097,0.00011,12.85611]
[1780055704798,27.91,73317.56,0.0,-0.88097,0.00011,12.85611]
[1780055704970,27.91,73317.56,0.0,-0.88097,0.00011,12.85611]
[1780055706817,27.91,73320.08,0.0,-0.88067,0.00011,12.87904]
[1780055706870,27.91,73320.08,0.0,-0.88067,0.00011,12.87904]
[1780055706969,27.91,73320.08,0.0,-0.88067,0.00011,12.87904]
[1780055707070,27.91,73321.11,0.0,-0.88054,0.00011,12.8891]
[1780055709436,27.91,73328.42,0.0,-0.87972,0.00011,12.95307]
[1780055710448,27.91,73328.42,0.0,-0.87972,0.00011,12.95307]
[1780055710473,27.91,73328.42,0.0,-0.87972,0.00011,12.95307]
[1780055710498,27.91,73328.42,0.0,-0.87972,0.00011,12.95307]
[1780055712395,27.92,73328.97,0.0,-0.87965,0.00011,12.95879]
[1780055712476,27.92,73328.97,0.0,-0.87965,0.00011,12.95879]
[1780055713029,27.92,73328.97,0.0,-0.87965,0.00011,12.95879]
[1780055713218,27.92,73328.97,0.0,-0.87965,0.00011,12.95879]
[1780055713285,27.92,73328.97,0.0,-0.87965,0.00011,12.95879]
[1780055713309,27.92,73329.61,0.0,-0.87956,0.00011,12.96528]
[1780055714805,27.92,73330.77,0.0,-0.87943,0.00011,12.97526]
[1780055714969,27.92,73330.77,0.0,-0.87943,0.00011,12.97526]
[1780055714996,27.92,73331.24,0.0,-0.87937,0.00011,12.98024]
[1780055717324,27.92,73332.93,0.0,-0.87918,0.00011,12.99478]
[1780055717332,27.92,73332.93,0.0,-0.87918,0.00011,12.99478]
[1780055717327,27.92,73338.01,0.0,-0.8786,0.00011,13.0394]
[1780055717472,27.92,73338.01,0.0,-0.8786,0.00011,13.0394]
[1780055722527,27.92,73345.95,0.0,-0.87769,0.00011,13.10956]
[1780055726175,27.92,73348.16,0.0,-0.87743,0.00011,13.12922]
[1780055726220,27.92,73348.16,0.0,-0.87743,0.00011,13.12922]
[1780055728852,27.93,73351.94,0.0,-0.877,0.00011,13.16254]
[1780055730473,27.93,73349.41,0.0,-0.87728,0.00011,13.14107]
[1780055733877,27.93,73350.81,0.0,-0.87714,0.00011,13.14992]
[1780055733927,27.93,73350.81,0.0,-0.87714,0.00011,13.14992]
[1780055733970,27.93,73350.81,0.0,-0.87714,0.00011,13.14992]
[1780055736388,27.93,73349.62,0.0,-0.87727,0.00011,13.14005]
[1780055736440,27.93,73350.6,0.0,-0.87716,0.00011,13.1487]
[1780055736472,27.93,73350.6,0.0,-0.87716,0.00011,13.1487]
[1780055736628,27.93,73351.28,0.0,-0.87708,0.00011,13.15479]
[1780055740660,27.93,73355.68,0.0,-0.87657,0.00011,13.1937]
[1780055742615,27.93,73356.52,0.0,-0.87647,0.00011,13.20109]
[1780055742666,27.93,73356.52,0.0,-0.87647,0.00011,13.20109]
[1780055742724,27.93,73356.52,0.0,-0.87647,0.00011,13.20109]
[1780055746701,27.93,73366.88,0.0,-0.87529,0.00011,13.2911]
[1780055748174,27.93,73366.88,0.0,-0.87529,0.00011,13.2911]
[1780055748223,27.93,73366.88,0.0,-0.87529,0.00011,13.2911]
[1780055749508,27.93,73364.19,0.0,-0.8756,0.00011,13.26781]
[1780055749560,27.93,73364.19,0.0,-0.8756,0.00011,13.26781]
[1780055749721,27.93,73364.19,0.0,-0.8756,0.00011,13.26781]
[1780055749722,27.93,73364.07,0.0,-0.87561,0.00011,13.2668]
[1780055753609,27.93,73366.17,0.0,-0.87537,0.00011,13.28504]
[1780055755818,27.93,73366.91,0.0,-0.87529,0.00011,13.29145]
[1780055755917,27.93,73366.91,0.0,-0.87529,0.00011,13.29145]
[1780055755970,27.93,73366.91,0.0,-0.87529,0.00011,13.29145]
[1780055758455,27.93,73363.83,0.0,-0.87564,0.00011,13.26485]
[1780055758474,27.93,73363.83,0.0,-0.87564,0.00011,13.26485]
[1780055758507,27.93,73363.83,0.0,-0.87564,0.00011,13.26485]
[1780055758868,27.93,73363.83,0.0,-0.87564,0.00011,13.26485]
[1780055758968,27.93,73363.83,0.0,-0.87564,0.00011,13.26485]
[1780055759070,27.93,73363.01,0.0,-0.87573,0.00011,13.2578]
[1780055760299,27.93,73363.01,0.0,-0.87573,0.00011,13.2578]
[1780055760335,27.93,73363.01,0.0,-0.87573,0.00011,13.2578]
[1780055760402,27.93,73358.67,0.0,-0.87622,0.00011,13.22033]
[1780055760470,27.93,73358.67,0.0,-0.87622,0.00011,13.22033]
[1780055764595,27.93,73357.41,0.0,-0.87636,0.00011,13.20997]
[1780055764646,27.93,73357.41,0.0,-0.87636,0.00011,13.20997]
[1780055764720,27.93,73357.41,0.0,-0.87636,0.00011,13.20997]
[1780055764827,27.93,73357.48,0.0,-0.87635,0.00011,13.21071]
[1780055769331,27.93,73355.44,0.0,-0.87657,0.00011,13.19352]
[1780055769383,27.93,73355.44,0.0,-0.87657,0.00011,13.19352]
[1780055769473,27.93,73353.68,0.0,-0.87677,0.00011,13.17849]
[1780055770807,27.93,73353.19,0.0,-0.87682,0.00011,13.17445]
[1780055770867,27.93,73353.19,0.0,-0.87682,0.00011,13.17445]
[1780055770970,27.93,73353.19,0.0,-0.87682,0.00011,13.17445]
[1780055771070,27.93,73354.03,0.0,-0.87672,0.00011,13.18191]
[1780055775853,27.93,73351.12,0.0,-0.87704,0.00011,13.15756]
[1780055775900,27.93,73351.12,0.0,-0.87704,0.00011,13.15756]
[1780055775970,27.93,73351.12,0.0,-0.87704,0.00011,13.15756]
[1780055777001,27.93,73350.69,0.0,-0.87709,0.00011,13.15408]
[1780055777006,27.93,73350.69,0.0,-0.87709,0.00011,13.15408]
[1780055777220,27.93,73350.69,0.0,-0.87709,0.00011,13.15408]
[1780055777226,27.94,73350.85,0.0,-0.87707,0.00011,13.1557]
[1780055782956,27.94,73350.9,0.0,-0.87704,0.00011,13.15751]
[1780055784864,27.94,73350.9,0.0,-0.87704,0.00011,13.15751]
[1780055784908,27.94,73350.9,0.0,-0.87704,0.00011,13.15751]
[1780055784970,27.94,73350.9,0.0,-0.87704,0.00011,13.15751]
[1780055786297,27.94,73352.45,0.0,-0.87686,0.00011,13.17134]
[1780055786339,27.94,73352.45,0.0,-0.87686,0.00011,13.17134]
[1780055786441,27.94,73353.74,0.0,-0.87671,0.00011,13.18269]
[1780055786475,27.94,73353.74,0.0,-0.87671,0.00011,13.18269]
[1780055792020,27.94,73354.97,0.0,-0.87659,0.00011,13.19057]
[1780055795330,27.94,73355.77,0.0,-0.87649,0.00011,13.19779]
[1780055795352,27.94,73355.77,0.0,-0.87649,0.00011,13.19779]
[1780055795469,27.94,73355.77,0.0,-0.87649,0.00011,13.19779]
[1780055795432,27.94,73359.95,0.0,-0.87602,0.00011,13.23406]
[1780055796050,27.94,73364.08,0.0,-0.87555,0.00011,13.26987]
[1780055797027,27.94,73364.08,0.0,-0.87555,0.00011,13.26987]
[1780055797081,27.94,73364.08,0.0,-0.87555,0.00011,13.26987]
[1780055797220,27.94,73364.08,0.0,-0.87555,0.00011,13.26987]
[1780055797320,27.94,73365.41,0.0,-0.8754,0.00011,13.28143]
[1780055800078,27.94,73369.96,0.0,-0.87487,0.00011,13.32122]
[1780055800927,27.94,73369.96,0.0,-0.87487,0.00011,13.32122]
[1780055800970,27.94,73369.96,0.0,-0.87487,0.00011,13.32122]
[1780055801472,27.94,73369.96,0.0,-0.87487,0.00011,13.32122]
[1780055802092,27.94,73362.56,0.0,-0.87571,0.00011,13.25791]
[1780055804147,27.94,73364.28,0.0,-0.87551,0.00011,13.27321]
[1780055804167,27.94,73364.28,0.0,-0.87551,0.00011,13.27321]
[1780055804222,27.94,73364.28,0.0,-0.87551,0.00011,13.27321]
[1780055804474,27.94,73364.28,0.0,-0.87551,0.00011,13.27321]
[1780055804316,27.94,73366.63,0.0,-0.87523,0.00011,13.29395]
[1780055810149,27.95,73366.54,0.0,-0.87521,0.00011,13.2954]
[1780055810589,27.95,73366.54,0.0,-0.87521,0.00011,13.2954]
[1780055810641,27.95,73366.54,0.0,-0.87521,0.00011,13.2954]
[1780055810718,27.95,73366.54,0.0,-0.87521,0.00011,13.2954]
[1780055812020,27.95,73365.8,0.0,-0.87529,0.00011,13.28937]
[1780055812110,27.95,73365.8,0.0,-0.87529,0.00011,13.28937]
[1780055812224,27.95,73365.8,0.0,-0.87529,0.00011,13.28937]
[1780055812287,27.95,73365.84,0.0,-0.87528,0.00011,13.29009]
[1780055818104,27.95,73365.43,0.0,-0.87531,0.00011,13.28833]
[1780055818147,27.95,73365.43,0.0,-0.87531,0.00011,13.28833]
[1780055818220,27.95,73365.43,0.0,-0.87531,0.00011,13.28833]
[1780055818321,27.95,73364.43,0.0,-0.87541,0.00011,13.28005]
[1780055824463,27.95,73363.36,0.0,-0.87551,0.00011,13.27237]
[1780055825302,27.96,73363.4,0.0,-0.8755,0.00011,13.2735]
[1780055825351,27.96,73363.4,0.0,-0.8755,0.00011,13.2735]
[1780055825474,27.96,73363.4,0.0,-0.8755,0.00011,13.2735]
[1780055825484,27.96,73363.32,0.0,-0.8755,0.00011,13.27321]
[1780055826163,27.96,73363.32,0.0,-0.8755,0.00011,13.27321]
[1780055826218,27.96,73363.32,0.0,-0.8755,0.00011,13.27321]
[1780055826261,27.96,73363.65,0.0,-0.87546,0.00011,13.27645]
[1780055830482,27.96,73366.18,0.0,-0.87516,0.00011,13.29947]
[1780055830522,27.96,73364.57,0.0,-0.87534,0.00011,13.2859]
[1780055830720,27.96,73364.57,0.0,-0.87534,0.00011,13.2859]
[1780055831296,27.96,73364.58,0.0,-0.87533,0.00011,13.28636]
[1780055836362,27.96,73363.6,0.0,-0.87542,0.00011,13.2794]
[1780055837179,27.96,73361.6,0.0,-0.87564,0.00011,13.26249]
[1780055837221,27.96,73361.6,0.0,-0.87564,0.00011,13.26249]
[1780055837232,27.96,73361.6,0.0,-0.87564,0.00011,13.26249]
[1780055837338,27.96,73364.67,0.0,-0.87529,0.00011,13.28943]
[1780055840558,27.97,73366.44,0.0,-0.87507,0.00011,13.30579]
[1780055840720,27.97,73366.44,0.0,-0.87507,0.00011,13.30579]
[1780055841366,27.97,73366.91,0.0,-0.87501,0.00011,13.3102]
[1780055845394,27.97,73370.83,0.0,-0.87455,0.00011,13.34538]
[1780055846409,27.97,73370.83,0.0,-0.87455,0.00011,13.34538]
[1780055846458,27.97,73370.83,0.0,-0.87455,0.00011,13.34538]
[1780055846477,27.97,73370.83,0.0,-0.87455,0.00011,13.34538]
[1780055846510,27.97,73371.34,0.0,-0.87449,0.00011,13.35009]
[1780055852443,27.97,73371.44,0.0,-0.87448,0.00011,13.34886]
[1780055857478,27.97,73369.74,0.0,-0.87466,0.00011,13.33568]
[1780055857850,27.97,73369.74,0.0,-0.87466,0.00011,13.33568]
[1780055857896,27.97,73369.74,0.0,-0.87466,0.00011,13.33568]
[1780055857968,27.97,73369.74,0.0,-0.87466,0.00011,13.33568]
[1780055858485,27.97,73370.5,0.0,-0.87457,0.00011,13.34256]
[1780055863519,27.98,73373.04,0.0,-0.87426,0.00011,13.36595]
[1780055865072,27.98,73374.02,0.0,-0.87414,0.00011,13.37469]
[1780055865105,27.98,73374.02,0.0,-0.87414,0.00011,13.37469]
[1780055865221,27.98,73374.02,0.0,-0.87414,0.00011,13.37469]
[1780055865534,27.98,73374.83,0.0,-0.87405,0.00011,13.38195]
[1780055866541,27.98,73367.94,0.0,-0.87483,0.00011,13.32256]
[1780055869471,27.98,73365.07,0.0,-0.87515,0.00011,13.29807]
[1780055869514,27.98,73365.07,0.0,-0.87515,0.00011,13.29807]
[1780055869511,27.98,73361.41,0.0,-0.87556,0.00011,13.26721]
[1780055869721,27.98,73361.41,0.0,-0.87556,0.00011,13.26721]
[1780055869820,27.98,73360.58,0.0,-0.87565,0.00011,13.26046]
[1780055875605,27.98,73360.49,0.0,-0.87563,0.00011,13.26173]
[1780055877634,27.98,73360.6,0.0,-0.87561,0.00011,13.26308]
[1780055877685,27.98,73360.6,0.0,-0.87561,0.00011,13.26308]
[1780055877722,27.98,73360.6,0.0,-0.87561,0.00011,13.26308]
[1780055878543,27.98,73359.34,0.0,-0.87574,0.00011,13.25302]
[1780055883661,27.99,73359.92,0.0,-0.87565,0.00011,13.26006]
[1780055886758,27.99,73360.1,0.0,-0.87562,0.00011,13.26241]
[1780055886809,27.99,73360.1,0.0,-0.87562,0.00011,13.26241]
[1780055886972,27.99,73360.1,0.0,-0.87562,0.00011,13.26241]
[1780055887029,27.99,73363.42,0.0,-0.87523,0.00011,13.29187]
[1780055892083,27.99,73362.93,0.0,-0.87527,0.00011,13.28865]
[1780055892148,27.99,73362.93,0.0,-0.87527,0.00011,13.28865]
[1780055892218,27.99,73362.93,0.0,-0.87527,0.00011,13.28865]
[1780055892320,27.99,73364.13,0.0,-0.87513,0.00011,13.2997]
[1780055897759,28.0,73365.42,0.0,-0.87496,0.00011,13.31249]
[1780055903246,28.0,73365.31,0.0,-0.87495,0.00011,13.31282]
[1780055903297,28.0,73365.31,0.0,-0.87495,0.00011,13.31282]
[1780055903472,28.0,73365.31,0.0,-0.87495,0.00011,13.31282]
[1780055903555,28.0,73367.01,0.0,-0.87475,0.00011,13.32815]
[1780055910850,28.0,73367.05,0.0,-0.87471,0.00011,13.3309]
[1780055914748,28.0,73365.0,0.0,-0.87496,0.00011,13.31032]
[1780055914800,28.0,73365.0,0.0,-0.87496,0.00011,13.31032]
[1780055914969,28.0,73365.0,0.0,-0.87496,0.00011,13.31032]
[1780055915070,28.0,73365.0,0.0,-0.87496,0.00011,13.31066]
[1780055918906,28.01,73361.8,0.0,-0.87531,0.00011,13.28433]
[1780055920706,28.01,73361.76,0.0,-0.87531,0.00011,13.28435]
[1780055920759,28.01,73361.76,0.0,-0.87531,0.00011,13.28435]
[1780055920920,28.01,73361.52,0.0,-0.87533,0.00011,13.28264]
[1780055921722,28.01,73361.52,0.0,-0.87533,0.00011,13.28264]
[1780055926962,28.01,73361.41,0.0,-0.87531,0.00011,13.28387]
[1780055933004,28.01,73361.06,0.0,-0.87532,0.00011,13.28298]
[1780055934343,28.01,73361.06,0.0,-0.87532,0.00011,13.28298]
[1780055942069,28.02,73361.21,0.0,-0.87526,0.00011,13.28742]
[1780055943076,28.02,73363.84,0.0,-0.87496,0.00011,13.31045]
[1780055946098,28.02,73367.33,0.0,-0.87455,0.00011,13.34146]
[1780055948111,28.02,73371.69,0.0,-0.87405,0.00011,13.37962]
[1780055953147,28.02,73376.74,0.0,-0.87346,0.00011,13.42431]
[1780055958182,28.02,73379.83,0.0,-0.87309,0.00011,13.45168]
[1780055960197,28.02,73375.57,0.0,-0.87358,0.00011,13.41505]
[1780055966238,28.03,73374.87,0.0,-0.87364,0.00011,13.41001]
[1780055971273,28.03,73374.61,0.0,-0.87369,0.00011,13.40475]
[1780055976309,28.03,73374.65,0.0,-0.87368,0.00011,13.40595]
[1780055982788,28.03,73375.06,0.0,-0.87362,0.00011,13.41018]
[1780055988396,28.03,73374.94,0.0,-0.87362,0.00011,13.41048]
[1780055992424,28.03,73379.83,0.0,-0.87305,0.00011,13.45343]
[1780055997458,28.03,73381.09,0.0,-0.8729,0.00011,13.46482]
[1780056002494,28.03,73380.85,0.0,-0.87292,0.00011,13.4632]
[1780056003501,28.03,73375.28,0.0,-0.87355,0.00011,13.41512]
[1780056006522,28.04,73372.28,0.0,-0.87389,0.00011,13.38973]
[1780056011557,28.04,73372.59,0.0,-0.87384,0.00011,13.39343]
[1780056016592,28.04,73374.36,0.0,-0.87363,0.00011,13.40963]
[1780056021627,28.04,73374.26,0.0,-0.87363,0.00011,13.40962]
[1780056029683,28.04,73376.11,0.0,-0.87339,0.00011,13.42709]
[1780056037739,28.04,73374.33,0.0,-0.87361,0.00011,13.40906]
[1780056042779,28.04,73374.08,0.0,-0.87363,0.00011,13.40775]
[1780056049828,28.05,73373.77,0.0,-0.87365,0.00011,13.40621]
[1780056054863,28.05,73374.2,0.0,-0.87359,0.00011,13.41069]
[1780056060905,28.05,73373.95,0.0,-0.87361,0.00011,13.40936]
[1780056066947,28.05,73374.22,0.0,-0.87356,0.00011,13.4125]
[1780056071982,28.05,73373.81,0.0,-0.8736,0.00011,13.40958]
[1780056073996,28.05,73370.69,0.0,-0.87396,0.00011,13.38289]
[1780056075008,28.05,73367.49,0.0,-0.87432,0.00011,13.35539]
[1780056078026,28.05,73362.81,0.0,-0.87485,0.00011,13.31544]
[1780056081047,28.05,73359.46,0.0,-0.87523,0.00011,13.28633]
[1780056083061,28.05,73366.88,0.0,-0.87439,0.00011,13.35021]
[1780056085075,28.05,73368.63,0.0,-0.87419,0.00011,13.365]
[1780056090110,28.05,73368.48,0.0,-0.87422,0.00011,13.3629]
[1780056095145,28.05,73367.56,0.0,-0.87437,0.00011,13.35039]
[1780056104209,28.05,73367.13,0.0,-0.87443,0.00011,13.34548]
[1780056109244,28.05,73368.31,0.0,-0.8743,0.00011,13.35501]
[1780056112265,28.05,73347.81,0.0,-0.87663,0.00011,13.17807]
[1780056113273,28.05,73333.31,0.0,-0.87826,0.00011,13.05347]
[1780056114280,28.05,73330.52,0.0,-0.87856,0.00011,13.02971]
[1780056115288,28.05,73332.9,0.0,-0.87829,0.00011,13.05047]
[1780056120323,28.05,73333.58,0.0,-0.8782,0.00011,13.05779]
[1780056121982,28.05,73333.6,0.0,-0.87819,0.00011,13.05824]
[1780056122517,28.05,73333.6,0.0,-0.87819,0.00011,13.05824]
[1780056122619,28.05,73332.49,0.0,-0.87831,0.00011,13.04899]
[1780056128379,28.05,73335.89,0.0,-0.87791,0.00011,13.07973]
[1780056131971,28.05,73334.62,0.0,-0.87805,0.00011,13.06943]
[1780056132407,28.05,73333.29,0.0,-0.87819,0.00011,13.05823]
[1780056134421,28.05,73329.77,0.0,-0.87858,0.00011,13.02853]
[1780056139457,28.06,73328.3,0.0,-0.87872,0.00011,13.0174]
[1780056144492,28.06,73325.61,0.0,-0.879,0.00011,12.996]
[1780056147513,28.06,73318.74,0.0,-0.87975,0.00011,12.93823]
[1780056150534,28.06,73314.41,0.0,-0.88021,0.00011,12.90246]
[1780056151541,28.06,73307.39,0.0,-0.881,0.00011,12.83915]
[1780056153590,28.07,73307.69,0.0,-0.88096,0.00011,12.84281]
[1780056154355,28.07,73307.69,0.0,-0.88096,0.00011,12.84281]
[1780056154611,28.07,73307.69,0.0,-0.88096,0.00011,12.84281]
[1780056154655,28.07,73303.62,0.0,-0.8814,0.00011,12.80808]
[1780056157847,28.07,73305.45,0.0,-0.88118,0.00011,12.82554]
[1780056158628,28.07,73310.24,0.0,-0.88064,0.00011,12.86764]
[1780056163663,28.07,73313.96,0.0,-0.88019,0.00011,12.902]
[1780056164603,28.07,73313.96,0.0,-0.88019,0.00011,12.902]
[1780056164655,28.07,73313.96,0.0,-0.88019,0.00011,12.902]
[1780056164719,28.07,73313.96,0.0,-0.88019,0.00011,12.902]
[1780056164757,28.07,73314.27,0.0,-0.88015,0.00011,12.90514]
[1780056169705,28.08,73318.42,0.0,-0.87966,0.00011,12.94297]
[1780056170447,28.08,73318.42,0.0,-0.87966,0.00011,12.94297]
[1780056170469,28.08,73318.42,0.0,-0.87966,0.00011,12.94297]
[1780056170492,28.08,73318.42,0.0,-0.87966,0.00011,12.94297]
[1780056170638,28.08,73318.42,0.0,-0.87966,0.00011,12.94297]
[1780056170720,28.08,73318.42,0.0,-0.87966,0.00011,12.94297]
[1780056170727,28.08,73318.56,0.0,-0.87964,0.00011,12.9446]
[1780056172726,28.08,73325.79,0.0,-0.87883,0.00011,13.0073]
[1780056175215,28.08,73328.82,0.0,-0.87848,0.00011,13.03393]
[1780056175265,28.08,73328.82,0.0,-0.87848,0.00011,13.03393]
[1780056175470,28.08,73328.82,0.0,-0.87848,0.00011,13.03393]
[1780056175747,28.08,73329.74,0.0,-0.87838,0.00011,13.04212]
[1780056180782,28.08,73326.05,0.0,-0.87877,0.00011,13.01199]
[1780056184336,28.09,73326.93,0.0,-0.87866,0.00011,13.02053]
[1780056184388,28.09,73326.93,0.0,-0.87866,0.00011,13.02053]
[1780056184468,28.09,73326.93,0.0,-0.87866,0.00011,13.02053]
[1780056184569,28.09,73326.93,0.0,-0.87865,0.00011,13.02087]
[1780056192866,28.09,73326.91,0.0,-0.87862,0.00011,13.02322]
[1780056194596,28.09,73328.45,0.0,-0.87845,0.00011,13.03672]
[1780056194649,28.09,73328.45,0.0,-0.87845,0.00011,13.03672]
[1780056194721,28.09,73328.45,0.0,-0.87845,0.00011,13.03672]
[1780056194880,28.09,73327.81,0.0,-0.87851,0.00011,13.03153]
[1780056196895,28.09,73345.13,0.0,-0.87657,0.00011,13.18064]
[1780056197901,28.09,73354.13,0.0,-0.87555,0.00011,13.25828]
[1780056198908,28.09,73355.87,0.0,-0.87535,0.00011,13.27331]
[1780056199915,28.09,73355.33,0.0,-0.87541,0.00011,13.26862]
[1780056203134,28.09,73356.33,0.0,-0.8753,0.00011,13.27711]
[1780056203183,28.09,73356.33,0.0,-0.8753,0.00011,13.27711]
[1780056203220,28.09,73356.33,0.0,-0.8753,0.00011,13.27711]
[1780056203318,28.09,73356.36,0.0,-0.8753,0.00011,13.27723]
[1780056206964,28.09,73351.41,0.0,-0.87586,0.00011,13.23443]
[1780056210855,28.09,73348.56,0.0,-0.87619,0.00011,13.20983]
[1780056209986,28.09,73339.5,0.0,-0.8772,0.00011,13.13201]
[1780056212000,28.09,73329.41,0.0,-0.87836,0.00011,13.042]
[1780056214893,28.09,73329.56,0.0,-0.87834,0.00011,13.04355]
[1780056223077,28.1,73332.99,0.0,-0.87791,0.00011,13.07595]
[1780056225058,28.1,73332.56,0.0,-0.87796,0.00011,13.07251]
[1780056225114,28.1,73332.56,0.0,-0.87796,0.00011,13.07251]
[1780056225220,28.1,73332.56,0.0,-0.87796,0.00011,13.07251]
[1780056225275,28.1,73333.26,0.0,-0.87788,0.00011,13.07876]
[1780056226100,28.1,73328.67,0.0,-0.87839,0.00011,13.03967]
[1780056231135,28.1,73328.02,0.0,-0.87844,0.00011,13.03553]
[1780056232745,28.1,73328.02,0.0,-0.87844,0.00011,13.03553]
[1780056232796,28.1,73328.02,0.0,-0.87844,0.00011,13.03553]
[1780056232846,28.1,73326.32,0.0,-0.87862,0.00011,13.02128]
[1780056234447,28.1,73326.28,0.0,-0.87862,0.00011,13.02126]
[1780056237782,28.1,73326.48,0.0,-0.87859,0.00011,13.02394]
[1780056237839,28.1,73326.48,0.0,-0.87859,0.00011,13.02394]
[1780056237929,28.1,73327.53,0.0,-0.87847,0.00011,13.03324]
[1780056237972,28.1,73327.53,0.0,-0.87847,0.00011,13.03324]
[1780056240200,28.1,73336.98,0.0,-0.8774,0.00011,13.11507]
[1780056242526,28.1,73336.9,0.0,-0.87741,0.00011,13.11457]
[1780056242615,28.1,73336.9,0.0,-0.87741,0.00011,13.11457]
[1780056242722,28.1,73336.9,0.0,-0.87741,0.00011,13.11457]
[1780056242823,28.11,73339.23,0.0,-0.87715,0.00011,13.13474]
[1780056244228,28.11,73334.06,0.0,-0.87772,0.00011,13.09071]
[1780056246242,28.11,73328.93,0.0,-0.87829,0.00011,13.04724]
[1780056247932,28.11,73328.93,0.0,-0.87829,0.00011,13.04724]
[1780056247971,28.11,73329.16,0.0,-0.87826,0.00011,13.04949]
[1780056247982,28.11,73329.16,0.0,-0.87826,0.00011,13.04949]
[1780056248365,28.11,73329.16,0.0,-0.87826,0.00011,13.04949]
[1780056248472,28.11,73329.16,0.0,-0.87826,0.00011,13.04949]
[1780056248525,28.11,73330.63,0.0,-0.87809,0.00011,13.06236]
[1780056250270,28.11,73337.94,0.0,-0.87727,0.00011,13.12547]
[1780056255305,28.11,73338.19,0.0,-0.87723,0.00011,13.12839]
[1780056259137,28.11,73341.25,0.0,-0.87688,0.00011,13.15511]
[1780056259147,28.11,73341.25,0.0,-0.87688,0.00011,13.15511]
[1780056259219,28.11,73341.25,0.0,-0.87688,0.00011,13.15511]
[1780056259333,28.11,73344.44,0.0,-0.87652,0.00011,13.18262]
[1780056261348,28.11,73336.66,0.0,-0.87739,0.00011,13.11607]
[1780056264054,28.11,73336.55,0.0,-0.8774,0.00011,13.11549]
[1780056264106,28.11,73336.55,0.0,-0.8774,0.00011,13.11549]
[1780056264219,28.11,73336.55,0.0,-0.8774,0.00011,13.11549]
[1780056264368,28.11,73334.93,0.0,-0.87757,0.00011,13.10179]
[1780056269403,28.11,73334.01,0.0,-0.87766,0.00011,13.09496]
[1780056271117,28.11,73334.28,0.0,-0.87763,0.00011,13.09749]
[1780056271164,28.11,73334.28,0.0,-0.87763,0.00011,13.09749]
[1780056271222,28.11,73334.28,0.0,-0.87763,0.00011,13.09749]
[1780056271417,28.11,73333.75,0.0,-0.87772,0.00011,13.08933]
[1780056276456,28.12,73336.52,0.0,-0.87739,0.00011,13.11411]
[1780056279287,28.12,73335.27,0.0,-0.87753,0.00011,13.10375]
[1780056279422,28.12,73335.27,0.0,-0.87753,0.00011,13.10375]
[1780056279470,28.12,73335.27,0.0,-0.87753,0.00011,13.10375]
[1780056279477,28.12,73329.27,0.0,-0.87819,0.00011,13.05255]
[1780056284514,28.12,73329.31,0.0,-0.87817,0.00011,13.05422]
[1780056286093,28.12,73329.03,0.0,-0.8782,0.00011,13.05207]
[1780056286143,28.12,73329.03,0.0,-0.8782,0.00011,13.05207]
[1780056286221,28.12,73329.03,0.0,-0.8782,0.00011,13.05207]
[1780056286528,28.12,73329.07,0.0,-0.87819,0.00011,13.05266]
[1780056292570,28.12,73326.03,0.0,-0.87851,0.00011,13.02817]
[1780056295591,28.12,73321.76,0.0,-0.87897,0.00011,12.99244]
[1780056296573,28.12,73321.76,0.0,-0.87897,0.00011,12.99244]
[1780056296714,28.12,73321.76,0.0,-0.87897,0.00011,12.99244]
[1780056296721,28.12,73321.76,0.0,-0.87897,0.00011,12.99244]
[1780056296773,28.12,73320.85,0.0,-0.87907,0.00011,12.98497]
[1780056301647,28.13,73316.28,0.0,-0.87955,0.00011,12.94761]
[1780056302653,28.13,73308.93,0.0,-0.88036,0.00011,12.88489]
[1780056303660,28.13,73303.66,0.0,-0.88094,0.00011,12.84036]
[1780056304667,28.13,73298.74,0.0,-0.88147,0.00011,12.79866]
[1780056305979,28.13,73298.74,0.0,-0.88147,0.00011,12.79866]
[1780056306031,28.13,73297.03,0.0,-0.88166,0.00011,12.784]
[1780056306719,28.13,73297.03,0.0,-0.88166,0.00011,12.784]
[1780056307246,28.13,73296.83,0.0,-0.88168,0.00011,12.7822]
[1780056307298,28.13,73296.83,0.0,-0.88168,0.00011,12.7822]
[1780056307470,28.13,73296.83,0.0,-0.88168,0.00011,12.7822]
[1780056307571,28.13,73296.83,0.0,-0.88169,0.00011,12.7821]
[1780056315744,28.12,73296.71,0.0,-0.88171,0.00011,12.78025]
[1780056319763,28.12,73296.11,0.0,-0.88178,0.00011,12.77476]
[1780056319950,28.12,73296.11,0.0,-0.88178,0.00011,12.77476]
[1780056319969,28.12,73296.11,0.0,-0.88178,0.00011,12.77476]
[1780056320026,28.12,73295.24,0.0,-0.88188,0.00011,12.76723]
[1780056325814,28.12,73295.23,0.0,-0.88189,0.00011,12.76636]
[1780056327828,28.12,73300.92,0.0,-0.88127,0.00011,12.81451]
[1780056329213,28.12,73300.17,0.0,-0.88136,0.00011,12.80791]
[1780056329221,28.12,73300.17,0.0,-0.88136,0.00011,12.80791]
[1780056329265,28.12,73300.17,0.0,-0.88136,0.00011,12.80791]
[1780056329842,28.12,73299.11,0.0,-0.88147,0.00011,12.79869]
[1780056331019,28.12,73299.11,0.0,-0.88147,0.00011,12.79869]
[1780056331220,28.12,73295.96,0.0,-0.88182,0.00011,12.77171]
[1780056331856,28.12,73292.65,0.0,-0.88221,0.00011,12.7396]
[1780056333875,28.12,73285.79,0.0,-0.88296,0.00011,12.68113]
[1780056335888,28.12,73283.46,0.0,-0.88321,0.00011,12.66135]
[1780056336197,28.12,73283.46,0.0,-0.88321,0.00011,12.66135]
[1780056336225,28.12,73283.46,0.0,-0.88321,0.00011,12.66135]
[1780056336232,28.12,73283.46,0.0,-0.88321,0.00011,12.66135]
[1780056336895,28.12,73284.44,0.0,-0.8831,0.00011,12.66968]
[1780056337794,28.12,73284.44,0.0,-0.8831,0.00011,12.66968]
[1780056337968,28.12,73284.44,0.0,-0.8831,0.00011,12.66968]
[1780056337902,28.12,73284.75,0.0,-0.88307,0.00011,12.67231]
[1780056343942,28.12,73282.59,0.0,-0.8833,0.00011,12.65403]
[1780056344953,28.12,73275.85,0.0,-0.88403,0.00011,12.59696]
[1780056346967,28.12,73285.58,0.0,-0.88298,0.00011,12.67969]
[1780056347976,28.12,73286.49,0.0,-0.88288,0.00011,12.6874]
[1780056349199,28.12,73286.43,0.0,-0.88289,0.00011,12.68686]
[1780056349244,28.12,73286.43,0.0,-0.88289,0.00011,12.68686]
[1780056349989,28.12,73286.73,0.0,-0.88285,0.00011,12.68938]
[1780056351585,28.12,73286.61,0.0,-0.88287,0.00011,12.68833]
[1780056351721,28.12,73286.61,0.0,-0.88287,0.00011,12.68833]
[1780056352007,28.12,73286.68,0.0,-0.88286,0.00011,12.6889]
[1780056355024,28.12,73282.94,0.0,-0.88326,0.00011,12.65711]
[1780056356289,28.12,73284.73,0.0,-0.88307,0.00011,12.67232]
[1780056356334,28.12,73284.73,0.0,-0.88307,0.00011,12.67232]
[1780056356470,28.12,73284.73,0.0,-0.88307,0.00011,12.67232]
[1780056357038,28.12,73284.94,0.0,-0.88305,0.00011,12.67409]
[1780056361071,28.12,73276.82,0.0,-0.88393,0.00011,12.60523]
[1780056362075,28.12,73266.38,0.0,-0.88504,0.00011,12.51694]
[1780056363087,28.12,73268.42,0.0,-0.88482,0.00011,12.5344]
[1780056367441,28.12,73271.62,0.0,-0.88447,0.00011,12.56219]
[1780056367481,28.12,73271.62,0.0,-0.88447,0.00011,12.56219]
[1780056367493,28.12,73271.62,0.0,-0.88447,0.00011,12.56219]
[1780056367542,28.12,73280.48,0.0,-0.88352,0.00011,12.63728]
[1780056368120,28.12,73280.48,0.0,-0.88352,0.00011,12.63728]
[1780056368219,28.12,73280.48,0.0,-0.88352,0.00011,12.63728]
[1780056368235,28.12,73275.64,0.0,-0.88404,0.00011,12.59626]
[1780056370135,28.12,73273.75,0.0,-0.88424,0.00011,12.58046]
[1780056375170,28.12,73275.54,0.0,-0.88404,0.00011,12.59608]
[1780056380206,28.12,73276.37,0.0,-0.88395,0.00011,12.60344]
[1780056381171,28.12,73276.37,0.0,-0.88395,0.00011,12.60344]
[1780056381179,28.12,73276.37,0.0,-0.88395,0.00011,12.60344]
[1780056381220,28.12,73276.37,0.0,-0.88395,0.00011,12.60344]
[1780056381281,28.12,73273.84,0.0,-0.88422,0.00011,12.58207]
[1780056388262,28.13,73276.56,0.0,-0.88392,0.00011,12.60559]
[1780056389257,28.13,73276.56,0.0,-0.88392,0.00011,12.60559]
[1780056389308,28.13,73276.56,0.0,-0.88392,0.00011,12.60559]
[1780056389471,28.13,73276.56,0.0,-0.88392,0.00011,12.60559]
[1780056389533,28.13,73276.56,0.0,-0.88392,0.00011,12.60569]
[1780056394473,28.13,73276.13,0.0,-0.88399,0.00011,12.59839]
[1780056394525,28.13,73276.13,0.0,-0.88399,0.00011,12.59839]
[1780056394720,28.13,73276.13,0.0,-0.88399,0.00011,12.59839]
[1780056394893,28.13,73276.13,0.0,-0.88399,0.00011,12.59839]
[1780056394968,28.13,73274.71,0.0,-0.88414,0.00011,12.58647]
[1780056395322,28.13,73280.62,0.0,-0.88351,0.00011,12.63655]
[1780056397477,28.13,73283.52,0.0,-0.88319,0.00011,12.66122]
[1780056397574,28.13,73282.89,0.0,-0.88326,0.00011,12.65584]
[1780056401069,28.13,73283.41,0.0,-0.88321,0.00011,12.66022]
[1780056401115,28.13,73283.41,0.0,-0.88321,0.00011,12.66022]
[1780056400357,28.13,73276.49,0.0,-0.88395,0.00011,12.60152]
[1780056401221,28.13,73276.49,0.0,-0.88395,0.00011,12.60152]
[1780056401364,28.13,73273.35,0.0,-0.88429,0.00011,12.5749]
[1780056402812,28.13,73270.29,0.0,-0.88462,0.00011,12.54915]
[1780056404621,28.13,73268.62,0.0,-0.8848,0.00011,12.53503]
[1780056404673,28.13,73268.62,0.0,-0.8848,0.00011,12.53503]
[1780056404730,28.13,73268.62,0.0,-0.8848,0.00011,12.53503]
[1780056404774,28.13,73274.29,0.0,-0.88418,0.00011,12.5833]
[1780056405393,28.13,73277.92,0.0,-0.88379,0.00011,12.61405]
[1780056407547,28.13,73275.36,0.0,-0.88407,0.00011,12.59253]
[1780056410182,28.13,73275.2,0.0,-0.88408,0.00011,12.59126]
[1780056410222,28.13,73275.2,0.0,-0.88408,0.00011,12.59126]
[1780056411101,28.13,73275.2,0.0,-0.88408,0.00011,12.59126]
[1780056410794,28.13,73275.84,0.0,-0.88401,0.00011,12.59685]
[1780056414870,28.13,73274.1,0.0,-0.8842,0.00011,12.58231]
[1780056414922,28.13,73274.1,0.0,-0.8842,0.00011,12.58231]
[1780056415023,28.13,73273.49,0.0,-0.88426,0.00011,12.57723]
[1780056415220,28.13,73273.49,0.0,-0.88426,0.00011,12.57723]
[1780056415462,28.13,73269.15,0.0,-0.88473,0.00011,12.54059]
[1780056420496,28.13,73268.24,0.0,-0.88481,0.00011,12.53364]
[1780056422515,28.13,73270.97,0.0,-0.88452,0.00011,12.55705]
[1780056424529,28.13,73273.95,0.0,-0.88419,0.00011,12.58249]
[1780056429566,28.13,73273.2,0.0,-0.88427,0.00011,12.57659]
[1780056432587,28.13,73275.74,0.0,-0.88399,0.00011,12.59835]
[1780056433594,28.13,73278.08,0.0,-0.88374,0.00011,12.61822]
[1780056435608,28.13,73280.5,0.0,-0.88348,0.00011,12.63875]
[1780056440643,28.13,73280.87,0.0,-0.88344,0.00011,12.64186]
[1780056445677,28.13,73280.92,0.0,-0.88343,0.00011,12.64222]
[1780056451720,28.13,73281.68,0.0,-0.88338,0.00011,12.64479]
[1780056456755,28.13,73281.69,0.0,-0.88338,0.00011,12.6448]
[1780056461790,28.13,73281.42,0.0,-0.88341,0.00011,12.64245]
[1780056468839,28.13,73281.08,0.0,-0.88345,0.00011,12.63958]
[1780056473874,28.13,73280.83,0.0,-0.88348,0.00011,12.63746]
[1780056478909,28.13,73280.64,0.0,-0.8835,0.00011,12.63585]
[1780056483944,28.13,73282.27,0.0,-0.88332,0.00011,12.64968]
[1780056488979,28.13,73282.36,0.0,-0.88331,0.00011,12.65038]
[1780056489986,28.13,73286.97,0.0,-0.88281,0.00011,12.68948]
[1780056490993,28.13,73291.85,0.0,-0.88228,0.00011,12.73086]
[1780056496028,28.13,73290.87,0.0,-0.8824,0.00011,12.72199]
[1780056501063,28.13,73291.03,0.0,-0.88239,0.00011,12.72286]
[1780056501966,28.13,73291.03,0.0,-0.88239,0.00011,12.72286]
[1780056507105,28.13,73290.23,0.0,-0.88248,0.00011,12.7156]
[1780056512141,28.13,73290.42,0.0,-0.88249,0.00011,12.71308]
[1780056517175,28.13,73291.14,0.0,-0.88242,0.00011,12.71892]
[1780056522212,28.13,73292.64,0.0,-0.88226,0.00011,12.73134]
[1780056527246,28.13,73294.58,0.0,-0.88205,0.00011,12.74744]
[1780056531274,28.12,73292.16,0.0,-0.88232,0.00011,12.7265]
[1780056533288,28.12,73294.61,0.0,-0.88206,0.00011,12.74721]
[1780056538323,28.12,73294.23,0.0,-0.8821,0.00011,12.74355]
[1780056541344,28.12,73289.86,0.0,-0.88258,0.00011,12.70618]
[1780056543358,28.12,73286.25,0.0,-0.88297,0.00011,12.67549]
[1780056548393,28.12,73284.98,0.0,-0.88311,0.00011,12.66486]
[1780056553428,28.12,73285.55,0.0,-0.88304,0.00011,12.66982]
[1780056558464,28.12,73286.27,0.0,-0.88297,0.00011,12.67601]
[1780056563499,28.12,73288.18,0.0,-0.88276,0.00011,12.6922]
[1780056568534,28.12,73289.12,0.0,-0.88266,0.00011,12.70004]
[1780056573569,28.12,73289.02,0.0,-0.8827,0.00011,12.69516]
[1780056576590,28.12,73284.62,0.0,-0.88318,0.00011,12.65769]
[1780056577597,28.12,73275.69,0.0,-0.88414,0.00011,12.58195]
[1780056579611,28.12,73275.67,0.0,-0.88414,0.00011,12.58191]
[1780056584646,28.12,73276.57,0.0,-0.88404,0.00011,12.59016]
[1780056590053,28.13,73276.91,0.0,-0.884,0.00011,12.59333]
[1780056595722,28.13,73275.83,0.0,-0.88411,0.00011,12.58458]
[1780056600758,28.13,73276.97,0.0,-0.88398,0.00011,12.59447]
[1780056605793,28.13,73276.67,0.0,-0.88402,0.00011,12.59204]
[1780056610828,28.13,73277.24,0.0,-0.88395,0.00011,12.59694]
[1780056615863,28.13,73276.86,0.0,-0.88399,0.00011,12.59377]
[1780056620902,28.13,73270.45,0.0,-0.88468,0.00011,12.53964]
[1780056623923,28.13,73274.45,0.0,-0.88425,0.00011,12.57375]
[1780056628959,28.13,73274.48,0.0,-0.88424,0.00011,12.57419]
[1780056633997,28.13,73274.67,0.0,-0.88425,0.00011,12.57217]
[1780056639033,28.13,73273.91,0.0,-0.88433,0.00011,12.56593]
[1780056643061,28.13,73276.65,0.0,-0.88403,0.00011,12.58931]
[1780056644068,28.13,73279.37,0.0,-0.88374,0.00011,12.61236]
[1780056645075,28.13,73283.07,0.0,-0.88334,0.00011,12.64371]
[1780056650110,28.13,73282.69,0.0,-0.88338,0.00011,12.64022]
[1780056655145,28.13,73282.34,0.0,-0.88342,0.00011,12.63705]
[1780056660180,28.13,73282.97,0.0,-0.88336,0.00011,12.64217]
[1780056665215,28.13,73281.03,0.0,-0.88357,0.00011,12.62553]
[1780056670250,28.13,73282.33,0.0,-0.88343,0.00011,12.63644]
[1780056675285,28.13,73282.17,0.0,-0.88345,0.00011,12.63493]
[1780056680330,28.13,73281.06,0.0,-0.88357,0.00011,12.62542]
[1780056684358,28.13,73273.4,0.0,-0.8844,0.00011,12.56048]
[1780056685365,28.13,73270.8,0.0,-0.88468,0.00011,12.53856]
[1780056690400,28.13,73270.21,0.0,-0.88473,0.00011,12.53418]
[1780056695435,28.13,73273.2,0.0,-0.88443,0.00011,12.55633]
[1780056700473,28.13,73274.6,0.0,-0.88428,0.00011,12.56857]
[1780056705524,28.13,73277.07,0.0,-0.884,0.00011,12.58988]
[1780056706521,28.13,73279.45,0.0,-0.88375,0.00011,12.61009]
[1780056711557,28.13,73281.07,0.0,-0.88357,0.00011,12.62384]
[1780056716592,28.13,73282.19,0.0,-0.88345,0.00011,12.63332]
[1780056721627,28.13,73285.43,0.0,-0.8831,0.00011,12.66069]
[1780056726662,28.13,73285.75,0.0,-0.88307,0.00011,12.66316]
[1780056729634,28.13,73284.78,0.0,-0.88318,0.00011,12.65483]
[1780056733711,28.13,73281.62,0.0,-0.88352,0.00011,12.6279]
[1780056738745,28.13,73281.25,0.0,-0.88356,0.00011,12.62478]
[1780056740760,28.13,73278.03,0.0,-0.88391,0.00011,12.5975]
[1780056745795,28.13,73277.17,0.0,-0.884,0.00011,12.59041]
[1780056747296,28.13,73277.17,0.0,-0.884,0.00011,12.59041]
[1780056750830,28.13,73274.17,0.0,-0.88432,0.00011,12.56533]
[1780056755870,28.13,73271.48,0.0,-0.88463,0.00011,12.53939]
[1780056757884,28.13,73268.81,0.0,-0.88491,0.00011,12.51712]
[1780056762918,28.13,73268.91,0.0,-0.88489,0.00011,12.5189]
[1780056769969,28.13,73268.36,0.0,-0.88493,0.00011,12.51551]
[1780056775008,28.14,73267.2,0.0,-0.88504,0.00011,12.50654]
[1780056776323,28.14,73267.2,0.0,-0.88504,0.00011,12.50654]
[1780056784071,28.14,73264.07,0.0,-0.88536,0.00011,12.4816]
[1780056790113,28.14,73262.93,0.0,-0.88547,0.00011,12.473]
[1780056795148,28.14,73263.03,0.0,-0.88544,0.00011,12.47463]
[1780056799176,28.14,73259.55,0.0,-0.88581,0.00011,12.44584]
[1780056804211,28.14,73253.6,0.0,-0.88643,0.00011,12.39658]
[1780056808239,28.14,73250.14,0.0,-0.88678,0.00011,12.36852]
[1780056811260,28.15,73252.28,0.0,-0.88657,0.00011,12.38361]
[1780056816295,28.15,73254.59,0.0,-0.88631,0.00011,12.4045]
[1780056821330,28.15,73256.45,0.0,-0.8861,0.00011,12.42128]
[1780056827372,28.15,73255.93,0.0,-0.88614,0.00011,12.41808]
[1780056832407,28.15,73255.83,0.0,-0.88614,0.00011,12.41815]
[1780056837442,28.15,73255.6,0.0,-0.88615,0.00011,12.41708]
[1780056840464,28.15,73258.11,0.0,-0.88588,0.00011,12.43874]
[1780056841471,28.16,73264.9,0.0,-0.88515,0.00011,12.49619]
[1780056843485,28.16,73265.86,0.0,-0.88505,0.00011,12.50442]
[1780056847513,28.16,73263.56,0.0,-0.88529,0.00011,12.48537]
[1780056853555,28.16,73262.04,0.0,-0.88544,0.00011,12.47339]
[1780056857596,28.16,73257.09,0.0,-0.88596,0.00011,12.43242]
[1780056865646,28.16,73256.61,0.0,-0.88598,0.00011,12.43062]
[1780056872696,28.16,73256.84,0.0,-0.88596,0.00011,12.43079]
[1780056874725,28.17,73250.23,0.0,-0.88665,0.00011,12.37543]
[1780056878063,28.17,73257.93,0.0,-0.88581,0.00011,12.44209]
[1780056878754,28.17,73261.07,0.0,-0.88548,0.00011,12.46856]
[1780056879761,28.17,73265.14,0.0,-0.88504,0.00011,12.50318]
[1780056884796,28.17,73266.22,0.0,-0.88491,0.00011,12.51346]
[1780056888824,28.17,73269.08,0.0,-0.88459,0.00011,12.53855]
[1780056889831,28.17,73273.51,0.0,-0.88411,0.00011,12.57622]
[1780056891846,28.17,73267.97,0.0,-0.8847,0.00011,12.52977]
[1780056895641,28.17,73269.85,0.0,-0.8845,0.00011,12.54605]
[1780056901972,28.18,73257.52,0.0,-0.88579,0.00011,12.44379]
[1780056903624,28.18,73257.52,0.0,-0.88579,0.00011,12.44379]
[1780056903650,28.18,73242.52,0.0,-0.88737,0.00011,12.3182]
[1780056903765,28.18,73242.52,0.0,-0.88737,0.00011,12.3182]
[1780056903934,28.18,73236.31,0.0,-0.88802,0.0001,12.26608]
[1780056904941,28.18,73234.74,0.0,-0.88819,0.0001,12.2531]
[1780056907629,28.18,73234.1,0.0,-0.88825,0.0001,12.248]
[1780056908972,28.18,73227.84,0.0,-0.88889,0.0001,12.19643]
[1780056914007,28.18,73225.38,0.0,-0.88913,0.0001,12.17766]
[1780056919042,28.18,73223.7,0.0,-0.88928,0.0001,12.1656]
[1780056924078,28.19,73232.41,0.0,-0.88834,0.0001,12.24056]
[1780056925085,28.19,73241.94,0.0,-0.88733,0.00011,12.32143]
[1780056926092,28.19,73252.04,0.0,-0.88626,0.00011,12.40632]
[1780056927099,28.19,73260.11,0.0,-0.88539,0.00011,12.47503]
[1780056928106,28.19,73260.75,0.0,-0.88532,0.00011,12.48063]
[1780056933141,28.19,73261.2,0.0,-0.88528,0.00011,12.48239]
[1780056937314,28.2,73261.05,0.0,-0.88527,0.00011,12.48285]
[1780056937366,28.2,73261.05,0.0,-0.88527,0.00011,12.48285]
[1780056937469,28.2,73261.05,0.0,-0.88527,0.00011,12.48285]
[1780056937570,28.2,73261.68,0.0,-0.88521,0.00011,12.48835]
[1780056938180,28.2,73269.65,0.0,-0.88435,0.00011,12.5559]
[1780056939186,28.2,73278.23,0.0,-0.88342,0.00011,12.629]
[1780056940194,28.2,73287.32,0.0,-0.88243,0.00011,12.70643]
[1780056941202,28.2,73289.78,0.0,-0.88216,0.00011,12.72763]
[1780056946238,28.2,73287.51,0.0,-0.88238,0.00011,12.70992]
[1780056947724,28.2,73287.51,0.0,-0.88238,0.00011,12.70992]
[1780056953286,28.21,73280.63,0.0,-0.88309,0.00011,12.65434]
[1780056958322,28.21,73280.92,0.0,-0.88304,0.00011,12.65883]
[1780056960575,28.21,73280.86,0.0,-0.88304,0.00011,12.65873]
[1780056960631,28.21,73280.86,0.0,-0.88304,0.00011,12.65873]
[1780056960697,28.21,73280.86,0.0,-0.88304,0.00011,12.65873]
[1780056960720,28.21,73280.86,0.0,-0.88304,0.00011,12.65873]
[1780056960677,28.21,73281.79,0.0,-0.88293,0.00011,12.667]
[1780056961347,28.21,73288.06,0.0,-0.88225,0.00011,12.7205]
[1780056961835,28.21,73288.06,0.0,-0.88225,0.00011,12.7205]
[1780056962062,28.21,73288.06,0.0,-0.88225,0.00011,12.7205]
[1780056964326,28.21,73286.04,0.0,-0.88246,0.00011,12.70402]
[1780056964331,28.21,73286.04,0.0,-0.88246,0.00011,12.70402]
[1780056965132,28.21,73285.42,0.0,-0.88252,0.00011,12.69873]
[1780056965569,28.21,73285.42,0.0,-0.88252,0.00011,12.69873]
[1780056965618,28.21,73285.42,0.0,-0.88252,0.00011,12.69873]
[1780056965719,28.21,73285.42,0.0,-0.88252,0.00011,12.69873]
[1780056965667,28.21,73285.4,0.0,-0.88253,0.00011,12.69853]
[1780056968147,28.21,73287.23,0.0,-0.88233,0.00011,12.71396]
[1780056968218,28.21,73287.23,0.0,-0.88233,0.00011,12.71396]
[1780056968317,28.21,73287.23,0.0,-0.88233,0.00011,12.71396]
[1780056969234,28.21,73288.41,0.0,-0.8822,0.00011,12.72391]
[1780056969469,28.21,73288.41,0.0,-0.8822,0.00011,12.72391]
[1780056969666,28.21,73288.41,0.0,-0.8822,0.00011,12.72391]
[1780056969723,28.21,73288.41,0.0,-0.8822,0.00011,12.72391]
[1780056969821,28.21,73287.3,0.0,-0.88232,0.00011,12.71443]
[1780056969879,28.21,73287.3,0.0,-0.88232,0.00011,12.71443]
[1780056969970,28.21,73287.3,0.0,-0.88232,0.00011,12.71443]
[1780056970411,28.21,73290.63,0.0,-0.88196,0.00011,12.7426]
[1780056973799,28.21,73292.83,0.0,-0.88173,0.00011,12.76105]
[1780056973851,28.21,73293.15,0.0,-0.88169,0.00011,12.76365]
[1780056973970,28.21,73293.15,0.0,-0.88169,0.00011,12.76365]
[1780056974439,28.21,73300.75,0.0,-0.88086,0.00011,12.82842]
[1780056976453,28.21,73307.52,0.0,-0.88011,0.00011,12.88625]
[1780056977047,28.21,73307.52,0.0,-0.88011,0.00011,12.88625]
[1780056977092,28.21,73307.52,0.0,-0.88011,0.00011,12.88625]
[1780056977225,28.21,73307.52,0.0,-0.88011,0.00011,12.88625]
[1780056977796,28.21,73307.52,0.0,-0.88011,0.00011,12.88625]
[1780056977867,28.21,73307.29,0.0,-0.88014,0.00011,12.88437]
[1780056977969,28.21,73307.29,0.0,-0.88014,0.00011,12.88437]
[1780056978467,28.21,73307.22,0.0,-0.88014,0.00011,12.88387]
[1780056983502,28.21,73309.18,0.0,-0.87992,0.00011,12.90097]
[1780056986800,28.21,73310.07,0.0,-0.87982,0.00011,12.90868]
[1780056986873,28.21,73309.96,0.0,-0.87983,0.00011,12.9078]
[1780056986969,28.21,73309.96,0.0,-0.87983,0.00011,12.9078]
[1780056987327,28.21,73309.96,0.0,-0.87983,0.00011,12.9078]
[1780056987340,28.21,73309.96,0.0,-0.87983,0.00011,12.9078]
[1780056987468,28.21,73309.96,0.0,-0.87983,0.00011,12.9078]
[1780056987530,28.21,73309.11,0.0,-0.87993,0.00011,12.90064]
[1780056990690,28.21,73306.27,0.0,-0.88024,0.00011,12.87663]
[1780056990721,28.21,73306.27,0.0,-0.88024,0.00011,12.87663]
[1780056990731,28.21,73306.27,0.0,-0.88024,0.00011,12.87663]
[1780056992036,28.21,73303.7,0.0,-0.88055,0.00011,12.85119]
[1780056992219,28.21,73303.7,0.0,-0.88055,0.00011,12.85119]
[1780056992567,28.21,73296.63,0.0,-0.88132,0.00011,12.79091]
[1780056993946,28.21,73295.71,0.0,-0.88142,0.00011,12.78295]
[1780056993971,28.21,73295.71,0.0,-0.88142,0.00011,12.78295]
[1780056993998,28.21,73295.71,0.0,-0.88142,0.00011,12.78295]
[1780056994582,28.21,73295.71,0.0,-0.88142,0.00011,12.78295]
[1780056994635,28.21,73295.71,0.0,-0.88142,0.00011,12.78295]
[1780056994746,28.21,73295.71,0.0,-0.88142,0.00011,12.78295]
[1780056995544,28.21,73296.12,0.0,-0.88138,0.00011,12.7863]
[1780056995720,28.21,73296.12,0.0,-0.88138,0.00011,12.7863]
[1780056995890,28.21,73297.54,0.0,-0.88123,0.00011,12.79821]
[1780056995940,28.21,73297.54,0.0,-0.88123,0.00011,12.79821]
[1780056995969,28.21,73297.54,0.0,-0.88123,0.00011,12.79821]
[1780056996595,28.21,73295.8,0.0,-0.88142,0.00011,12.78329]
[1780056998603,28.21,73296.16,0.0,-0.88138,0.00011,12.78621]
[1780056998610,28.21,73296.16,0.0,-0.88138,0.00011,12.78621]
[1780056998721,28.21,73296.16,0.0,-0.88138,0.00011,12.78621]
[1780057001595,28.21,73299.57,0.0,-0.88102,0.00011,12.8147]
[1780057001637,28.21,73299.57,0.0,-0.88102,0.00011,12.8147]
[1780057001719,28.21,73299.57,0.0,-0.88102,0.00011,12.8147]
[1780057002180,28.21,73298.01,0.0,-0.88119,0.00011,12.80127]
[1780057002218,28.21,73298.01,0.0,-0.88119,0.00011,12.80127]
[1780057002239,28.21,73298.01,0.0,-0.88119,0.00011,12.80127]
[1780057002637,28.21,73298.54,0.0,-0.88113,0.00011,12.8056]
[1780057006148,28.21,73297.81,0.0,-0.88122,0.00011,12.7989]
[1780057006222,28.21,73297.81,0.0,-0.88122,0.00011,12.7989]
[1780057006665,28.21,73298.13,0.0,-0.88119,0.00011,12.80146]
[1780057007733,28.21,73298.13,0.0,-0.88119,0.00011,12.80146]
[1780057007784,28.21,73298.13,0.0,-0.88119,0.00011,12.80146]
[1780057007972,28.21,73299.11,0.0,-0.88108,0.00011,12.80961]
[1780057013714,28.21,73301.19,0.0,-0.88085,0.00011,12.82732]
[1780057014034,28.21,73301.19,0.0,-0.88085,0.00011,12.82732]
[1780057014137,28.21,73301.19,0.0,-0.88085,0.00011,12.82732]
[1780057014191,28.21,73301.19,0.0,-0.88085,0.00011,12.82732]
[1780057014221,28.21,73301.19,0.0,-0.88085,0.00011,12.82732]
[1780057014548,28.21,73301.19,0.0,-0.88085,0.00011,12.82732]
[1780057014580,28.21,73301.19,0.0,-0.88085,0.00011,12.82732]
[1780057014720,28.21,73301.19,0.0,-0.88085,0.00011,12.82732]
[1780057014721,28.21,73301.02,0.0,-0.88087,0.00011,12.82603]
[1780057019756,28.21,73301.63,0.0,-0.88079,0.00011,12.83199]
[1780057021770,28.21,73309.63,0.0,-0.87991,0.00011,12.90029]
[1780057022135,28.21,73309.63,0.0,-0.87991,0.00011,12.90029]
[1780057022222,28.21,73309.63,0.0,-0.87991,0.00011,12.90029]
[1780057022865,28.21,73309.63,0.0,-0.87991,0.00011,12.90029]
[1780057022918,28.21,73311.54,0.0,-0.8797,0.00011,12.9166]
[1780057022970,28.21,73311.54,0.0,-0.8797,0.00011,12.9166]
[1780057023784,28.21,73313.43,0.0,-0.87949,0.00011,12.93272]
[1780057025798,28.21,73317.51,0.0,-0.87904,0.00011,12.96746]
[1780057026942,28.21,73318.93,0.0,-0.87888,0.00011,12.97976]
[1780057026970,28.21,73318.93,0.0,-0.87888,0.00011,12.97976]
[1780057029988,28.21,73319.0,0.0,-0.87887,0.00011,12.98092]
[1780057030036,28.21,73319.0,0.0,-0.87887,0.00011,12.98092]
[1780057030218,28.21,73319.0,0.0,-0.87887,0.00011,12.98092]
[1780057030833,28.21,73318.63,0.0,-0.8789,0.00011,12.97796]
[1780057035869,28.21,73318.6,0.0,-0.87889,0.00011,12.97872]
[1780057036147,28.21,73318.6,0.0,-0.87889,0.00011,12.97872]
[1780057036190,28.21,73318.6,0.0,-0.87889,0.00011,12.97872]
[1780057036219,28.21,73318.6,0.0,-0.87889,0.00011,12.97872]
[1780057036632,28.21,73318.6,0.0,-0.87889,0.00011,12.97872]
[1780057036720,28.21,73318.6,0.0,-0.87889,0.00011,12.97872]
[1780057036878,28.21,73318.68,0.0,-0.87888,0.00011,12.9796]
[1780057038039,28.21,73318.68,0.0,-0.87888,0.00011,12.9796]
[1780057038222,28.21,73318.68,0.0,-0.87888,0.00011,12.9796]
[1780057038279,28.22,73317.76,0.0,-0.87898,0.00011,12.97218]
[1780057038893,28.22,73312.27,0.0,-0.87959,0.00011,12.92543]
[1780057041439,28.22,73312.57,0.0,-0.87955,0.00011,12.92802]
[1780057041469,28.22,73312.57,0.0,-0.87955,0.00011,12.92802]
[1780057041914,28.22,73309.97,0.0,-0.87984,0.00011,12.906]
[1780057041964,28.22,73309.97,0.0,-0.87984,0.00011,12.906]
[1780057041970,28.22,73309.97,0.0,-0.87984,0.00011,12.906]
[1780057042066,28.22,73307.43,0.0,-0.88012,0.00011,12.8844]
[1780057047413,28.22,73306.93,0.0,-0.88017,0.00011,12.88053]
[1780057047955,28.22,73299.58,0.0,-0.88097,0.00011,12.81827]
[1780057049653,28.22,73299.58,0.0,-0.88097,0.00011,12.81827]
[1780057049659,28.22,73299.58,0.0,-0.88097,0.00011,12.81827]
[1780057049719,28.22,73299.58,0.0,-0.88097,0.00011,12.81827]
[1780057049814,28.22,73296.85,0.0,-0.88127,0.00011,12.79475]
[1780057050700,28.22,73296.85,0.0,-0.88127,0.00011,12.79475]
[1780057050721,28.22,73296.85,0.0,-0.88127,0.00011,12.79475]
[1780057050739,28.22,73296.85,0.0,-0.88127,0.00011,12.79475]
[1780057050792,28.22,73296.32,0.0,-0.88133,0.00011,12.7901]
[1780057054241,28.22,73295.62,0.0,-0.88144,0.00011,12.78005]
[1780057054469,28.22,73295.62,0.0,-0.88144,0.00011,12.78005]
[1780057054571,28.21,73295.38,0.0,-0.88147,0.00011,12.77787]
[1780057055009,28.21,73303.11,0.0,-0.88063,0.00011,12.84337]
[1780057056522,28.21,73303.11,0.0,-0.88063,0.00011,12.84337]
[1780057056574,28.21,73303.11,0.0,-0.88063,0.00011,12.84337]
[1780057056721,28.21,73303.11,0.0,-0.88063,0.00011,12.84337]
[1780057056801,28.21,73303.95,0.0,-0.88054,0.00011,12.85003]
[1780057058266,28.21,73304.28,0.0,-0.8805,0.00011,12.85284]
[1780057058312,28.21,73304.28,0.0,-0.8805,0.00011,12.85284]
[1780057058469,28.21,73304.28,0.0,-0.8805,0.00011,12.85284]
[1780057058473,28.21,73304.92,0.0,-0.88044,0.00011,12.85778]
[1780057064483,28.21,73307.03,0.0,-0.88022,0.00011,12.8747]
[1780057064534,28.21,73307.03,0.0,-0.88022,0.00011,12.8747]
[1780057064723,28.21,73307.03,0.0,-0.88022,0.00011,12.8747]
[1780057065391,28.21,73307.96,0.0,-0.88012,0.00011,12.88292]
[1780057065441,28.21,73307.96,0.0,-0.88012,0.00011,12.88292]
[1780057065471,28.21,73307.96,0.0,-0.88012,0.00011,12.88292]
[1780057065493,28.21,73308.07,0.0,-0.8801,0.00011,12.88419]
[1780057071131,28.22,73305.4,0.0,-0.88037,0.00011,12.86312]
[1780057072808,28.22,73305.4,0.0,-0.88037,0.00011,12.86312]
[1780057072843,28.22,73305.4,0.0,-0.88037,0.00011,12.86312]
[1780057072969,28.22,73305.45,0.0,-0.88036,0.00011,12.86425]
[1780057073637,28.22,73305.45,0.0,-0.88036,0.00011,12.86425]
[1780057073687,28.22,73305.45,0.0,-0.88036,0.00011,12.86425]
[1780057073723,28.22,73305.45,0.0,-0.88036,0.00011,12.86425]
[1780057073736,28.22,73305.54,0.0,-0.88034,0.00011,12.86537]
[1780057079187,28.22,73305.68,0.0,-0.8803,0.00011,12.86828]
[1780057082360,28.22,73304.36,0.0,-0.88044,0.00011,12.85774]
[1780057082412,28.22,73304.36,0.0,-0.88044,0.00011,12.85774]
[1780057082470,28.22,73304.36,0.0,-0.88044,0.00011,12.85774]
[1780057083097,28.22,73301.49,0.0,-0.88075,0.00011,12.83405]
[1780057083139,28.22,73301.49,0.0,-0.88075,0.00011,12.83405]
[1780057083226,28.22,73301.49,0.0,-0.88075,0.00011,12.83405]
[1780057083327,28.22,73301.12,0.0,-0.88078,0.00011,12.83129]
[1780057091271,28.23,73301.95,0.0,-0.88065,0.00011,12.84137]
[1780057097313,28.23,73302.6,0.0,-0.88055,0.00011,12.84908]
[1780057100418,28.23,73302.64,0.0,-0.88054,0.00011,12.85014]
[1780057100450,28.23,73302.64,0.0,-0.88054,0.00011,12.85014]
[1780057100470,28.23,73302.64,0.0,-0.88054,0.00011,12.85014]
[1780057101179,28.23,73302.45,0.0,-0.88055,0.00011,12.84889]
[1780057101223,28.23,73302.45,0.0,-0.88055,0.00011,12.84889]
[1780057101472,28.23,73302.45,0.0,-0.88055,0.00011,12.84889]
[1780057101571,28.23,73302.61,0.0,-0.88053,0.00011,12.85061]
[1780057107385,28.24,73302.64,0.0,-0.8805,0.00011,12.85301]
[1780057108425,28.24,73302.64,0.0,-0.8805,0.00011,12.85301]
[1780057108470,28.24,73302.64,0.0,-0.8805,0.00011,12.85301]
[1780057109148,28.24,73300.37,0.0,-0.88075,0.00011,12.83372]
[1780057109196,28.24,73300.37,0.0,-0.88075,0.00011,12.83372]
[1780057109221,28.24,73300.37,0.0,-0.88075,0.00011,12.83372]
[1780057109399,28.24,73301.9,0.0,-0.88058,0.00011,12.84672]
[1780057110405,28.24,73307.18,0.0,-0.88,0.00011,12.89157]
[1780057111221,28.24,73307.18,0.0,-0.88,0.00011,12.89157]
[1780057116448,28.24,73304.89,0.0,-0.88028,0.00011,12.86806]
[1780057120573,28.24,73305.49,0.0,-0.88022,0.00011,12.87302]
[1780057120625,28.24,73305.49,0.0,-0.88022,0.00011,12.87302]
[1780057120722,28.24,73305.49,0.0,-0.88022,0.00011,12.87302]
[1780057121316,28.24,73305.52,0.0,-0.88022,0.00011,12.87322]
[1780057121361,28.24,73305.52,0.0,-0.88022,0.00011,12.87322]
[1780057121470,28.24,73305.52,0.0,-0.88022,0.00011,12.87322]
[1780057121492,28.24,73305.59,0.0,-0.88021,0.00011,12.87376]
[1780057125520,28.23,73300.5,0.0,-0.88077,0.00011,12.83038]
[1780057130963,28.24,73300.48,0.0,-0.88077,0.00011,12.83027]
[1780057130968,28.24,73300.48,0.0,-0.88077,0.00011,12.83027]
[1780057131221,28.24,73300.84,0.0,-0.88073,0.00011,12.83334]
[1780057131562,28.24,73300.88,0.0,-0.88073,0.00011,12.8337]
[1780057136690,28.24,73300.88,0.0,-0.88073,0.00011,12.83373]
[1780057137103,28.24,73299.76,0.0,-0.88085,0.00011,12.82426]
[1780057137128,28.24,73299.76,0.0,-0.88085,0.00011,12.82426]
[1780057137225,28.24,73299.76,0.0,-0.88085,0.00011,12.82426]
[1780057137685,28.24,73299.76,0.0,-0.88085,0.00011,12.82426]
[1780057137720,28.24,73299.76,0.0,-0.88085,0.00011,12.82426]
[1780057137731,28.24,73299.76,0.0,-0.88085,0.00011,12.82426]
[1780057137786,28.24,73299.02,0.0,-0.88093,0.00011,12.81802]
[1780057143646,28.24,73299.59,0.0,-0.88086,0.00011,12.82311]
[1780057144140,28.24,73299.59,0.0,-0.88086,0.00011,12.82311]
[1780057144192,28.24,73299.59,0.0,-0.88086,0.00011,12.82311]
[1780057144218,28.24,73299.59,0.0,-0.88086,0.00011,12.82311]
[1780057145064,28.24,73299.59,0.0,-0.88086,0.00011,12.82311]
[1780057145116,28.24,73299.59,0.0,-0.88086,0.00011,12.82311]
[1780057145220,28.24,73299.59,0.0,-0.88086,0.00011,12.82311]
[1780057145660,28.24,73299.24,0.0,-0.8809,0.00011,12.82021]
[1780057149745,28.24,73301.91,0.0,-0.88061,0.00011,12.84294]
[1780057149797,28.24,73301.91,0.0,-0.88061,0.00011,12.84294]
[1780057150506,28.24,73301.95,0.0,-0.8806,0.00011,12.84328]
[1780057150558,28.24,73301.95,0.0,-0.8806,0.00011,12.84328]
[1780057150725,28.24,73301.95,0.0,-0.8806,0.00011,12.84328]
[1780057150730,28.24,73301.95,0.0,-0.8806,0.00011,12.84328]
[1780057154677,28.24,73301.79,0.0,-0.88062,0.00011,12.84192]
[1780057155718,28.24,73301.61,0.0,-0.88064,0.00011,12.8404]
[1780057160447,28.24,73301.98,0.0,-0.8806,0.00011,12.84353]
[1780057160470,28.24,73301.98,0.0,-0.8806,0.00011,12.84353]
[1780057160766,28.24,73302.03,0.0,-0.8806,0.00011,12.84394]
[1780057165802,28.24,73301.88,0.0,-0.88061,0.00011,12.84262]
[1780057170837,28.24,73300.47,0.0,-0.88077,0.00011,12.83065]
[1780057173642,28.24,73302.03,0.0,-0.88063,0.00011,12.84008]
[1780057173689,28.24,73302.03,0.0,-0.88063,0.00011,12.84008]
[1780057173719,28.24,73302.03,0.0,-0.88063,0.00011,12.84008]
[1780057173858,28.24,73302.11,0.0,-0.88062,0.00011,12.84074]
[1780057175872,28.24,73297.21,0.0,-0.88115,0.00011,12.79915]
[1780057178893,28.24,73291.64,0.0,-0.88176,0.00011,12.75183]
[1780057179855,28.24,73291.64,0.0,-0.88176,0.00011,12.75183]
[1780057179970,28.24,73291.64,0.0,-0.88176,0.00011,12.75183]
[1780057179908,28.24,73292.28,0.0,-0.88169,0.00011,12.75713]
[1780057180907,28.24,73291.89,0.0,-0.88174,0.00011,12.7537]
[1780057182305,28.23,73291.04,0.0,-0.88183,0.00011,12.74637]
[1780057182602,28.23,73291.04,0.0,-0.88183,0.00011,12.74637]
[1780057182921,28.23,73286.3,0.0,-0.88235,0.00011,12.70612]
[1780057190977,28.23,73287.38,0.0,-0.88224,0.00011,12.71483]
[1780057194404,28.23,73289.24,0.0,-0.88204,0.00011,12.73034]
[1780057194461,28.23,73289.24,0.0,-0.88204,0.00011,12.73034]
[1780057194470,28.23,73289.24,0.0,-0.88204,0.00011,12.73034]
[1780057195007,28.23,73289.26,0.0,-0.88204,0.00011,12.73041]
[1780057201052,28.23,73290.3,0.0,-0.88193,0.00011,12.73863]
[1780057202358,28.23,73289.87,0.0,-0.88198,0.00011,12.73487]
[1780057202420,28.23,73289.87,0.0,-0.88198,0.00011,12.73487]
[1780057202470,28.23,73289.87,0.0,-0.88198,0.00011,12.73487]
[1780057202563,28.23,73289.87,0.0,-0.88198,0.00011,12.73477]
[1780057203088,28.23,73284.5,0.0,-0.88256,0.00011,12.6893]
[1780057204103,28.23,73277.24,0.0,-0.88335,0.00011,12.62786]
[1780057208107,28.23,73276.06,0.0,-0.88347,0.00011,12.61808]
[1780057209119,28.23,73266.48,0.0,-0.8845,0.00011,12.53729]
[1780057210122,28.23,73260.71,0.0,-0.88512,0.00011,12.48885]
[1780057213143,28.23,73256.81,0.0,-0.88552,0.00011,12.45677]
[1780057215895,28.23,73254.85,0.0,-0.88573,0.00011,12.44059]
[1780057215944,28.23,73254.85,0.0,-0.88573,0.00011,12.44059]
[1780057215969,28.23,73254.85,0.0,-0.88573,0.00011,12.44059]
[1780057215995,28.24,73255.89,0.0,-0.88561,0.00011,12.44998]
[1780057218784,28.24,73256.0,0.0,-0.88559,0.00011,12.45122]
[1780057224231,28.24,73264.66,0.0,-0.88464,0.00011,12.52636]
[1780057226245,28.24,73265.18,0.0,-0.88458,0.00011,12.53127]
[1780057227566,28.24,73265.18,0.0,-0.88458,0.00011,12.53127]
[1780057227619,28.24,73265.18,0.0,-0.88458,0.00011,12.53127]
[1780057227730,28.24,73265.18,0.0,-0.88458,0.00011,12.53127]
[1780057227831,28.24,73265.67,0.0,-0.88452,0.00011,12.53581]
[1780057233295,28.24,73265.14,0.0,-0.88459,0.00011,12.52857]
[1780057236500,28.24,73266.12,0.0,-0.88448,0.00011,12.53725]
[1780057236631,28.24,73266.12,0.0,-0.88448,0.00011,12.53725]
[1780057236679,28.24,73265.87,0.0,-0.8845,0.00011,12.53555]
[1780057237721,28.24,73265.87,0.0,-0.8845,0.00011,12.53555]
[1780057237822,28.24,73271.19,0.0,-0.88393,0.00011,12.58061]
[1780057239262,28.24,73273.51,0.0,-0.88368,0.00011,12.60019]
[1780057240719,28.24,73271.4,0.0,-0.88391,0.00011,12.58262]
[1780057240820,28.24,73271.49,0.0,-0.88389,0.00011,12.58352]
[1780057246401,28.25,73275.96,0.0,-0.8834,0.00011,12.6219]
[1780057247349,28.25,73275.96,0.0,-0.8834,0.00011,12.6219]
[1780057247689,28.25,73280.61,0.0,-0.8829,0.00011,12.66136]
[1780057252443,28.25,73283.07,0.0,-0.88263,0.00011,12.68218]
[1780057253451,28.25,73285.8,0.0,-0.88234,0.00011,12.70527]
[1780057258485,28.25,73286.87,0.0,-0.88223,0.00011,12.71399]
[1780057263520,28.24,73286.76,0.0,-0.88224,0.00011,12.71273]
[1780057267548,28.24,73282.01,0.0,-0.88276,0.00011,12.67233]
[1780057269563,28.24,73279.54,0.0,-0.88303,0.00011,12.65149]
[1780057271576,28.24,73277.1,0.0,-0.88329,0.00011,12.63097]
[1780057276614,28.25,73274.78,0.0,-0.88353,0.00011,12.61175]
[1780057281649,28.25,73276.11,0.0,-0.88339,0.00011,12.62333]
[1780057286684,28.25,73275.93,0.0,-0.8834,0.00011,12.62207]
[1780057287691,28.25,73270.55,0.0,-0.88398,0.00011,12.57671]
[1780057289704,28.25,73262.53,0.0,-0.88484,0.00011,12.50935]
[1780057291719,28.25,73257.74,0.0,-0.88537,0.00011,12.46568]
[1780057295747,28.25,73262.73,0.0,-0.88482,0.00011,12.50874]
[1780057299775,28.25,73257.41,0.0,-0.88538,0.00011,12.46479]
[1780057301070,28.25,73257.41,0.0,-0.88538,0.00011,12.46479]
[1780057301171,28.25,73250.32,0.0,-0.88613,0.00011,12.40547]
[1780057302002,28.25,73247.53,0.0,-0.88642,0.00011,12.3824]
[1780057308838,28.26,73248.08,0.0,-0.88633,0.00011,12.38976]
[1780057309845,28.26,73252.84,0.0,-0.88582,0.00011,12.43011]
[1780057314880,28.26,73252.32,0.0,-0.88585,0.00011,12.42736]
[1780057319915,28.26,73252.39,0.0,-0.88582,0.00011,12.42959]
[1780057324950,28.26,73252.73,0.0,-0.88577,0.00011,12.43408]
[1780057327971,28.27,73257.82,0.0,-0.88521,0.00011,12.47784]
[1780057328978,28.27,73264.03,0.0,-0.88455,0.00011,12.53036]
[1780057329985,28.27,73254.87,0.0,-0.88552,0.00011,12.45348]
[1780057330992,28.27,73250.25,0.0,-0.88601,0.00011,12.41497]
[1780057336027,28.27,73249.53,0.0,-0.88606,0.00011,12.4107]
[1780057339049,28.27,73253.09,0.0,-0.88567,0.00011,12.44169]
[1780057344083,28.27,73255.0,0.0,-0.88545,0.00011,12.45924]
[1780057345091,28.27,73250.79,0.0,-0.88589,0.00011,12.42417]
[1780057346098,28.27,73247.65,0.0,-0.88622,0.00011,12.39816]
[1780057347105,28.27,73249.92,0.0,-0.88597,0.00011,12.41759]
[1780057352140,28.28,73250.33,0.0,-0.88594,0.00011,12.41903]
[1780057358182,28.28,73250.45,0.0,-0.8859,0.00011,12.42216]
[1780057363219,28.28,73251.43,0.0,-0.88577,0.00011,12.43211]
[1780057370268,28.29,73251.84,0.0,-0.8857,0.00011,12.43785]
[1780057374296,28.29,73257.35,0.0,-0.88509,0.00011,12.4854]
[1780057375304,28.29,73261.57,0.0,-0.88464,0.00011,12.52113]
[1780057380339,28.29,73269.63,0.0,-0.88377,0.00011,12.58994]
[1780057384367,28.29,73272.19,0.0,-0.88349,0.00011,12.61187]
[1780057386087,28.29,73269.82,0.0,-0.88374,0.00011,12.59205]
[1780057386381,28.29,73266.81,0.0,-0.88406,0.00011,12.56669]
[1780057389023,28.29,73269.25,0.0,-0.8838,0.00011,12.5876]
[1780057394437,28.29,73259.32,0.0,-0.88485,0.00011,12.50443]
[1780057395444,28.29,73251.64,0.0,-0.88567,0.00011,12.43999]
[1780057396451,28.29,73252.49,0.0,-0.88558,0.00011,12.44733]
[1780057401486,28.3,73253.04,0.0,-0.8855,0.00011,12.4534]
[1780057406521,28.3,73252.85,0.0,-0.8855,0.00011,12.45328]
[1780057411556,28.3,73243.34,0.0,-0.88652,0.00011,12.37123]
[1780057412562,28.3,73239.96,0.0,-0.88687,0.00011,12.34323]
[1780057413570,28.3,73237.8,0.0,-0.88709,0.00011,12.32557]
[1780057414621,28.3,73237.8,0.0,-0.88709,0.00011,12.32557]
[1780057414670,28.3,73234.33,0.0,-0.88744,0.0001,12.29751]
[1780057417598,28.3,73231.68,0.0,-0.88771,0.0001,12.27644]
[1780057418605,28.31,73228.21,0.0,-0.88806,0.0001,12.24823]
[1780057422720,28.31,73227.37,0.0,-0.88814,0.0001,12.24198]
[1780057422821,28.31,73227.37,0.0,-0.88811,0.0001,12.24455]
[1780057425654,28.32,73224.05,0.0,-0.88839,0.0001,12.22212]
[1780057427803,28.32,73221.47,0.0,-0.88865,0.0001,12.2012]
[1780057428721,28.32,73221.47,0.0,-0.88865,0.0001,12.2012]
[1780057428890,28.32,73223.33,0.0,-0.88845,0.0001,12.21701]
[1780057434717,28.32,73223.14,0.0,-0.88845,0.0001,12.21708]
[1780057439752,28.32,73222.91,0.0,-0.88846,0.0001,12.21654]
[1780057444789,28.33,73222.19,0.0,-0.88851,0.0001,12.21189]
[1780057445795,28.33,73227.81,0.0,-0.88792,0.0001,12.25903]
[1780057446802,28.33,73237.53,0.0,-0.8869,0.00011,12.3408]
[1780057447809,28.33,73242.99,0.0,-0.88631,0.00011,12.38693]
[1780057449132,28.33,73242.99,0.0,-0.88631,0.00011,12.38693]
[1780057454858,28.33,73241.56,0.0,-0.88643,0.00011,12.37762]
[1780057457223,28.33,73241.19,0.0,-0.88647,0.00011,12.37491]
[1780057460901,28.34,73237.81,0.0,-0.8868,0.00011,12.34864]
[1780057461907,28.34,73228.85,0.0,-0.88773,0.0001,12.27421]
[1780057462915,28.34,73228.49,0.0,-0.88776,0.0001,12.27174]
[1780057466943,28.34,73225.7,0.0,-0.88804,0.0001,12.24954]
[1780057467950,28.34,73222.47,0.0,-0.88837,0.0001,12.22283]
[1780057472985,28.34,73222.75,0.0,-0.88836,0.0001,12.22263]
[1780057478826,28.34,73224.16,0.0,-0.8882,0.0001,12.2354]
[1780057484062,28.35,73224.6,0.0,-0.8881,0.0001,12.24276]
[1780057489098,28.35,73224.82,0.0,-0.88807,0.0001,12.24572]
[1780057494142,28.35,73223.64,0.0,-0.88818,0.0001,12.23699]
[1780057499177,28.35,73225.43,0.0,-0.88798,0.0001,12.25297]
[1780057502198,28.35,73221.44,0.0,-0.88838,0.0001,12.22033]
[1780057504212,28.36,73224.44,0.0,-0.88807,0.0001,12.2458]
[1780057509247,28.36,73224.15,0.0,-0.88808,0.0001,12.2444]
[1780057513275,28.36,73226.8,0.0,-0.8878,0.0001,12.26724]
[1780057518310,28.36,73227.39,0.0,-0.88772,0.0001,12.27297]
[1780057520324,28.36,73223.31,0.0,-0.88815,0.0001,12.23929]
[1780057525359,28.36,73223.29,0.0,-0.88814,0.0001,12.24015]
[1780057530395,28.36,73222.78,0.0,-0.88817,0.0001,12.23696]
[1780057535430,28.37,73221.86,0.0,-0.88826,0.0001,12.22851]
[1780057540465,28.37,73220.38,0.0,-0.8884,0.0001,12.21738]
[1780057542479,28.37,73215.94,0.0,-0.88886,0.0001,12.18092]
[1780057545583,28.37,73217.0,0.0,-0.88874,0.0001,12.19029]
[1780057545635,28.37,73217.0,0.0,-0.88874,0.0001,12.19029]
[1780057545718,28.37,73217.0,0.0,-0.88874,0.0001,12.19029]
[1780057549528,28.37,73221.95,0.0,-0.88821,0.0001,12.23278]
[1780057554564,28.37,73221.96,0.0,-0.88819,0.0001,12.23389]
[1780057561612,28.38,73222.37,0.0,-0.88813,0.0001,12.2387]
[1780057566648,28.38,73222.65,0.0,-0.88809,0.0001,12.24201]
[1780057572690,28.38,73222.68,0.0,-0.88807,0.0001,12.24342]
[1780057577730,28.38,73222.02,0.0,-0.88813,0.0001,12.23883]
[1780057582765,28.39,73220.34,0.0,-0.88827,0.0001,12.22757]
[1780057587800,28.39,73220.28,0.0,-0.88824,0.0001,12.23]
[1780057592835,28.39,73221.21,0.0,-0.88813,0.0001,12.23685]
[1780057597871,28.4,73218.79,0.0,-0.88835,0.0001,12.21967]
[1780057602906,28.4,73216.78,0.0,-0.88852,0.0001,12.20605]
[1780057608948,28.41,73218.48,0.0,-0.88829,0.0001,12.22402]
[1780057613984,28.41,73218.11,0.0,-0.88829,0.0001,12.22404]
[1780057614991,28.42,73220.72,0.0,-0.88801,0.0001,12.24638]
[1780057620037,28.42,73219.19,0.0,-0.88813,0.0001,12.23661]
[1780057625069,28.42,73218.1,0.0,-0.88821,0.0001,12.23063]
[1780057631111,28.43,73218.07,0.0,-0.88816,0.0001,12.23401]
[1780057636146,28.44,73216.17,0.0,-0.88832,0.0001,12.22125]
[1780057641181,28.44,73214.82,0.0,-0.88842,0.0001,12.21311]
[1780057646216,28.44,73214.75,0.0,-0.88839,0.0001,12.2156]
[1780057651251,28.45,73214.79,0.0,-0.88838,0.0001,12.21516]
[1780057656286,28.45,73214.92,0.0,-0.88833,0.0001,12.21921]
[1780057661321,28.46,73214.7,0.0,-0.88831,0.0001,12.2203]
[1780057667364,28.46,73213.17,0.0,-0.88843,0.0001,12.21114]
[1780057672399,28.47,73212.28,0.0,-0.88848,0.0001,12.20672]
[1780057673407,28.47,73214.82,0.0,-0.88821,0.0001,12.22838]
[1780057678443,28.47,73215.72,0.0,-0.88808,0.0001,12.23857]
[1780057682472,28.48,73221.13,0.0,-0.88749,0.0001,12.28563]
[1780057684486,28.48,73223.66,0.0,-0.88721,0.0001,12.30758]
[1780057689521,28.48,73224.32,0.0,-0.88712,0.0001,12.31527]
[1780057694556,28.48,73225.15,0.0,-0.887,0.0001,12.32434]
[1780057699591,28.49,73222.46,0.0,-0.88726,0.0001,12.30407]
[1780057700598,28.49,73219.24,0.0,-0.88759,0.0001,12.27777]
[1780057701605,28.49,73216.29,0.0,-0.88789,0.0001,12.25378]
[1780057706640,28.49,73217.74,0.0,-0.8877,0.0001,12.26846]
[1780057708654,28.5,73220.6,0.0,-0.88739,0.0001,12.2932]
[1780057713689,28.5,73219.59,0.0,-0.8875,0.0001,12.28337]
[1780057715704,28.5,73214.91,0.0,-0.88797,0.0001,12.2455]
[1780057721745,28.51,73210.79,0.0,-0.88836,0.0001,12.21466]
[1780057726780,28.51,73210.36,0.0,-0.88836,0.0001,12.21398]
[1780057732821,28.51,73209.65,0.0,-0.8884,0.0001,12.21147]
[1780057737857,28.52,73209.58,0.0,-0.88837,0.0001,12.21359]
[1780057742892,28.52,73211.9,0.0,-0.88809,0.0001,12.2354]
[1780057747927,28.53,73212.3,0.0,-0.88802,0.0001,12.2411]
[1780057751955,28.53,73214.97,0.0,-0.88772,0.0001,12.26549]
[1780057756990,28.53,73214.94,0.0,-0.88769,0.0001,12.26733]
[1780057762027,28.54,73213.66,0.0,-0.8878,0.0001,12.25875]
[1780057767063,28.54,73213.15,0.0,-0.88783,0.0001,12.25654]
[1780057772438,28.54,73213.29,0.0,-0.8878,0.0001,12.25851]
[1780057778140,28.55,73213.13,0.0,-0.8878,0.0001,12.25707]
[1780057783175,28.55,73217.53,0.0,-0.88732,0.0001,12.29561]
[1780057784182,28.55,73222.58,0.0,-0.88678,0.0001,12.33786]
[1780057788210,28.55,73219.58,0.0,-0.88708,0.0001,12.31423]
[1780057793245,28.55,73220.25,0.0,-0.88699,0.0001,12.32147]
[1780057795259,28.56,73222.67,0.0,-0.88673,0.0001,12.34219]
[1780057795764,28.56,73222.67,0.0,-0.88673,0.0001,12.34219]
[1780057795802,28.56,73222.67,0.0,-0.88673,0.0001,12.34219]
[1780057796266,28.56,73224.51,0.0,-0.88653,0.0001,12.35777]
[1780057799287,28.56,73229.08,0.0,-0.88604,0.00011,12.39655]
[1780057801018,28.56,73230.49,0.0,-0.88589,0.00011,12.4085]
[1780057801071,28.56,73230.49,0.0,-0.88589,0.00011,12.4085]
[1780057802322,28.56,73224.1,0.0,-0.88656,0.0001,12.35584]
[1780057803771,28.56,73224.04,0.0,-0.88656,0.0001,12.35564]
[1780057803825,28.56,73224.04,0.0,-0.88656,0.0001,12.35564]
[1780057804336,28.56,73223.89,0.0,-0.88657,0.0001,12.35469]
[1780057808375,28.56,73215.61,0.0,-0.88742,0.0001,12.28723]
[1780057809802,28.56,73212.88,0.0,-0.8877,0.0001,12.26502]
[1780057809807,28.56,73212.88,0.0,-0.8877,0.0001,12.26502]
[1780057811540,28.56,73212.88,0.0,-0.8877,0.0001,12.26502]
[1780057811592,28.56,73212.88,0.0,-0.8877,0.0001,12.26502]
[1780057811641,28.56,73213.07,0.0,-0.88767,0.0001,12.26748]
[1780057814632,28.56,73212.86,0.0,-0.88768,0.0001,12.26661]
[1780057814684,28.56,73212.86,0.0,-0.88768,0.0001,12.26661]
[1780057820462,28.57,73213.53,0.0,-0.88757,0.0001,12.27517]
[1780057821324,28.57,73213.53,0.0,-0.88757,0.0001,12.27517]
[1780057821376,28.57,73213.53,0.0,-0.88757,0.0001,12.27517]
[1780057822850,28.57,73213.87,0.0,-0.88752,0.0001,12.27882]
[1780057822901,28.57,73213.87,0.0,-0.88752,0.0001,12.27882]
[1780057823483,28.57,73214.44,0.0,-0.88746,0.0001,12.28396]
[1780057824471,28.57,73214.44,0.0,-0.88746,0.0001,12.28396]
[1780057824521,28.57,73214.44,0.0,-0.88746,0.0001,12.28396]
[1780057830392,28.57,73214.06,0.0,-0.88747,0.0001,12.28285]
[1780057832206,28.58,73213.95,0.0,-0.88747,0.0001,12.28275]
[1780057832546,28.58,73213.63,0.0,-0.88753,0.0001,12.27711]
[1780057837994,28.58,73213.74,0.0,-0.88749,0.0001,12.27967]
[1780057838042,28.58,73213.74,0.0,-0.88749,0.0001,12.27967]
[1780057838588,28.58,73213.96,0.0,-0.88746,0.0001,12.2823]
[1780057844630,28.58,73213.92,0.0,-0.88743,0.0001,12.28437]
[1780057849665,28.59,73211.2,0.0,-0.88769,0.0001,12.26388]
[1780057849867,28.59,73211.2,0.0,-0.88769,0.0001,12.26388]
[1780057849876,28.59,73211.2,0.0,-0.88769,0.0001,12.26388]
[1780057849922,28.59,73211.2,0.0,-0.88769,0.0001,12.26388]
[1780057849973,28.59,73211.2,0.0,-0.88769,0.0001,12.26388]
[1780057850672,28.59,73212.63,0.0,-0.88754,0.0001,12.27613]
[1780057851606,28.59,73212.63,0.0,-0.88754,0.0001,12.27613]
[1780057851679,28.59,73233.98,0.0,-0.88529,0.00011,12.45366]
[1780057851950,28.59,73233.98,0.0,-0.88529,0.00011,12.45366]
[1780057852686,28.59,73235.88,0.0,-0.88509,0.00011,12.46961]
[1780057853693,28.59,73229.78,0.0,-0.88573,0.00011,12.41901]
[1780057855021,28.59,73228.35,0.0,-0.88588,0.00011,12.40733]
[1780057855231,28.59,73228.35,0.0,-0.88588,0.00011,12.40733]
[1780057855634,28.59,73228.35,0.0,-0.88588,0.00011,12.40733]
[1780057855652,28.59,73228.35,0.0,-0.88588,0.00011,12.40733]
[1780057855707,28.59,73228.3,0.0,-0.88588,0.00011,12.40712]
[1780057856387,28.59,73228.3,0.0,-0.88588,0.00011,12.40712]
[1780057856436,28.59,73228.3,0.0,-0.88588,0.00011,12.40712]
[1780057861755,28.59,73224.81,0.0,-0.88624,0.0001,12.37924]
[1780057862961,28.59,73222.82,0.0,-0.88644,0.0001,12.36298]
[1780057863020,28.59,73222.82,0.0,-0.88644,0.0001,12.36298]
[1780057864270,28.59,73223.64,0.0,-0.88635,0.0001,12.37006]
[1780057864322,28.59,73223.64,0.0,-0.88635,0.0001,12.37006]
[1780057864775,28.59,73222.69,0.0,-0.88645,0.0001,12.36245]
[1780057869810,28.6,73223.64,0.0,-0.88633,0.0001,12.37169]
[1780057874844,28.6,73223.9,0.0,-0.88629,0.0001,12.37519]
[1780057876934,28.6,73223.89,0.0,-0.88628,0.0001,12.37575]
[1780057876986,28.6,73223.89,0.0,-0.88628,0.0001,12.37575]
[1780057877555,28.6,73223.89,0.0,-0.88628,0.0001,12.37575]
[1780057877605,28.6,73223.89,0.0,-0.88628,0.0001,12.37575]
[1780057877706,28.6,73224.01,0.0,-0.88625,0.0001,12.37803]
[1780057880381,28.6,73223.85,0.0,-0.88626,0.0001,12.37735]
[1780057880483,28.6,73224.56,0.0,-0.88617,0.0001,12.38451]
[1780057882492,28.6,73225.33,0.0,-0.88609,0.0001,12.3909]
[1780057887936,28.61,73228.69,0.0,-0.88568,0.00011,12.42291]
[1780057892327,28.61,73232.16,0.0,-0.88529,0.00011,12.45349]
[1780057892377,28.61,73232.16,0.0,-0.88529,0.00011,12.45349]
[1780057893156,28.61,73234.41,0.0,-0.88507,0.00011,12.46949]
[1780057893277,28.61,73234.41,0.0,-0.88507,0.00011,12.46949]
[1780057893489,28.61,73230.29,0.0,-0.8855,0.00011,12.43578]
[1780057893978,28.61,73226.1,0.0,-0.88594,0.0001,12.401]
[1780057895992,28.62,73226.24,0.0,-0.88591,0.0001,12.40334]
[1780057898574,28.62,73226.3,0.0,-0.88589,0.0001,12.40445]
[1780057898623,28.62,73226.3,0.0,-0.88589,0.0001,12.40445]
[1780057899039,28.62,73226.36,0.0,-0.88587,0.0001,12.40618]
[1780057899045,28.62,73226.36,0.0,-0.88587,0.0001,12.40618]
[1780057899141,28.62,73226.36,0.0,-0.88586,0.0001,12.40678]
[1780057903912,28.62,73228.97,0.0,-0.88557,0.00011,12.43024]
[1780057903964,28.62,73228.97,0.0,-0.88557,0.00011,12.43024]
[1780057904070,28.62,73228.97,0.0,-0.88557,0.00011,12.43024]
[1780057904435,28.62,73228.97,0.0,-0.88557,0.00011,12.43024]
[1780057904570,28.62,73228.97,0.0,-0.88557,0.00011,12.43024]
[1780057904671,28.63,73229.33,0.0,-0.88551,0.00011,12.43439]
[1780057906062,28.63,73233.79,0.0,-0.88504,0.00011,12.47199]
[1780057907052,28.63,73233.79,0.0,-0.88504,0.00011,12.47199]
[1780057907803,28.63,73233.79,0.0,-0.88504,0.00011,12.47199]
[1780057907848,28.63,73235.52,0.0,-0.88484,0.00011,12.48741]
[1780057907893,28.63,73235.52,0.0,-0.88484,0.00011,12.48741]
[1780057908076,28.63,73229.88,0.0,-0.88544,0.00011,12.44056]
[1780057913113,28.63,73232.38,0.0,-0.88514,0.00011,12.46403]
[1780057914932,28.63,73232.45,0.0,-0.88512,0.00011,12.46566]
[1780057914984,28.63,73232.45,0.0,-0.88512,0.00011,12.46566]
[1780057915127,28.63,73232.41,0.0,-0.88512,0.00011,12.46533]
[1780057917151,28.63,73232.47,0.0,-0.88511,0.00011,12.46635]
[1780057917261,28.63,73232.47,0.0,-0.88511,0.00011,12.46635]
[1780057917330,28.64,73228.25,0.0,-0.88554,0.00011,12.43237]
[1780057919679,28.64,73226.49,0.0,-0.88572,0.00011,12.41834]
[1780057919727,28.64,73226.49,0.0,-0.88572,0.00011,12.41834]
[1780057919828,28.64,73226.49,0.0,-0.88571,0.00011,12.41894]
[1780057920758,28.64,73226.49,0.0,-0.88571,0.00011,12.41894]
[1780057926218,28.64,73224.58,0.0,-0.88585,0.0001,12.40741]
[1780057929658,28.65,73225.21,0.0,-0.88577,0.0001,12.41384]
[1780057929678,28.65,73225.21,0.0,-0.88577,0.0001,12.41384]
[1780057929720,28.65,73225.21,0.0,-0.88577,0.0001,12.41384]
[1780057930311,28.65,73223.97,0.0,-0.88589,0.0001,12.40416]
[1780057930363,28.65,73223.97,0.0,-0.88589,0.0001,12.40416]
[1780057930469,28.65,73223.97,0.0,-0.88589,0.0001,12.40416]
[1780057930569,28.65,73222.58,0.0,-0.88603,0.0001,12.39325]
[1780057936384,28.65,73224.04,0.0,-0.88584,0.0001,12.40836]
[1780057936437,28.65,73224.04,0.0,-0.88584,0.0001,12.40836]
[1780057936467,28.65,73224.04,0.0,-0.88584,0.0001,12.40836]
[1780057939217,28.66,73224.8,0.0,-0.88574,0.0001,12.41641]
[1780057939310,28.66,73224.83,0.0,-0.88573,0.0001,12.41724]
[1780057944345,28.66,73224.11,0.0,-0.88576,0.0001,12.41419]
[1780057945534,28.66,73224.11,0.0,-0.88576,0.0001,12.41419]
[1780057945540,28.66,73224.11,0.0,-0.88576,0.0001,12.41419]
[1780057945719,28.66,73224.11,0.0,-0.88576,0.0001,12.41419]
[1780057946128,28.66,73223.03,0.0,-0.88587,0.0001,12.40583]
[1780057946181,28.66,73223.03,0.0,-0.88587,0.0001,12.40583]
[1780057946218,28.66,73223.03,0.0,-0.88587,0.0001,12.40583]
[1780057946359,28.66,73224.09,0.0,-0.88575,0.0001,12.41521]
[1780057951397,28.67,73224.33,0.0,-0.88572,0.0001,12.41631]
[1780057955339,28.67,73222.24,0.0,-0.88592,0.0001,12.40016]
[1780057955392,28.67,73222.24,0.0,-0.88592,0.0001,12.40016]
[1780057955467,28.67,73222.24,0.0,-0.88592,0.0001,12.40016]
[1780057955749,28.67,73222.24,0.0,-0.88592,0.0001,12.40016]
[1780057955801,28.67,73222.24,0.0,-0.88592,0.0001,12.40016]
[1780057955902,28.67,73222.24,0.0,-0.88591,0.0001,12.40138]
[1780057955968,28.67,73222.24,0.0,-0.88591,0.0001,12.40138]
[1780057961467,28.68,73222.16,0.0,-0.88587,0.0001,12.40434]
[1780057962742,28.68,73222.16,0.0,-0.88587,0.0001,12.40434]
[1780057962794,28.68,73222.16,0.0,-0.88587,0.0001,12.40434]
[1780057962841,28.68,73221.93,0.0,-0.88588,0.0001,12.40303]
[1780057962967,28.68,73221.93,0.0,-0.88588,0.0001,12.40303]
[1780057964507,28.68,73221.9,0.0,-0.88588,0.0001,12.40337]
[1780057964718,28.68,73221.9,0.0,-0.88588,0.0001,12.40337]
[1780057964817,28.68,73222.22,0.0,-0.88584,0.0001,12.40661]
[1780057965056,28.68,73222.22,0.0,-0.88584,0.0001,12.40661]
[1780057965231,28.68,73222.22,0.0,-0.88584,0.0001,12.40661]
[1780057965653,28.68,73222.22,0.0,-0.88584,0.0001,12.40661]
[1780057965695,28.68,73227.84,0.0,-0.88524,0.00011,12.45375]
[1780057969217,28.68,73229.59,0.0,-0.88504,0.00011,12.46976]
[1780057969868,28.68,73229.59,0.0,-0.88504,0.00011,12.46976]
[1780057969896,28.68,73229.59,0.0,-0.88504,0.00011,12.46976]
[1780057969909,28.68,73228.55,0.0,-0.88514,0.00011,12.46163]
[1780057969969,28.68,73228.55,0.0,-0.88514,0.00011,12.46163]
[1780057970530,28.68,73224.75,0.0,-0.88553,0.0001,12.43063]
[1780057975156,28.69,73223.64,0.0,-0.88562,0.0001,12.42363]
[1780057975204,28.69,73223.64,0.0,-0.88562,0.0001,12.42363]
[1780057975218,28.69,73223.64,0.0,-0.88562,0.0001,12.42363]
[1780057975444,28.69,73223.64,0.0,-0.88562,0.0001,12.42363]
[1780057975468,28.69,73223.64,0.0,-0.88562,0.0001,12.42363]
[1780057975491,28.69,73223.64,0.0,-0.88562,0.0001,12.42363]
[1780057975565,28.69,73223.39,0.0,-0.88564,0.0001,12.42211]
[1780057980600,28.69,73225.38,0.0,-0.8854,0.00011,12.44136]
[1780057981797,28.69,73225.38,0.0,-0.8854,0.00011,12.44136]
[1780057981887,28.69,73225.49,0.0,-0.88538,0.00011,12.44279]
[1780057981967,28.69,73225.49,0.0,-0.88538,0.00011,12.44279]
[1780057983621,28.7,73215.17,0.0,-0.88644,0.0001,12.35844]
[1780057984220,28.7,73215.17,0.0,-0.88644,0.0001,12.35844]
[1780057984272,28.7,73215.17,0.0,-0.88644,0.0001,12.35844]
[1780057984467,28.7,73215.17,0.0,-0.88644,0.0001,12.35844]
[1780057984906,28.7,73215.17,0.0,-0.88644,0.0001,12.35844]
[1780057984628,28.7,73212.21,0.0,-0.88675,0.0001,12.33425]
[1780057984957,28.7,73212.21,0.0,-0.88675,0.0001,12.33425]
[1780057984969,28.7,73212.21,0.0,-0.88675,0.0001,12.33425]
[1780057985635,28.7,73212.2,0.0,-0.88675,0.0001,12.33446]
[1780057990673,28.7,73211.91,0.0,-0.88676,0.0001,12.33353]
[1780057995708,28.7,73211.19,0.0,-0.88679,0.0001,12.33051]
[1780057996168,28.7,73211.19,0.0,-0.88679,0.0001,12.33051]
[1780057996217,28.7,73211.19,0.0,-0.88679,0.0001,12.33051]
[1780057997615,28.7,73211.08,0.0,-0.8868,0.0001,12.33026]
[1780057997663,28.7,73211.08,0.0,-0.8868,0.0001,12.33026]
[1780057997719,28.7,73211.08,0.0,-0.8868,0.0001,12.33026]
[1780057997826,28.71,73211.08,0.0,-0.88679,0.0001,12.33092]
[1780058001906,28.71,73210.56,0.0,-0.88682,0.0001,12.3286]
[1780058001959,28.71,73210.58,0.0,-0.88681,0.0001,12.32942]
[1780058001966,28.71,73210.58,0.0,-0.88681,0.0001,12.32942]
[1780058007793,28.72,73209.35,0.0,-0.88688,0.0001,12.3232]
[1780058008102,28.72,73209.35,0.0,-0.88688,0.0001,12.3232]
[1780058008154,28.72,73209.35,0.0,-0.88688,0.0001,12.3232]
[1780058008218,28.72,73209.35,0.0,-0.88688,0.0001,12.3232]
[1780058008801,28.72,73209.27,0.0,-0.88688,0.0001,12.32318]
[1780058011317,28.72,73209.57,0.0,-0.88684,0.0001,12.32694]
[1780058011370,28.72,73209.57,0.0,-0.88684,0.0001,12.32694]
[1780058011471,28.72,73209.57,0.0,-0.88684,0.0001,12.32694]
[1780058012960,28.72,73209.2,0.0,-0.8869,0.0001,12.32072]
[1780058012830,28.72,73213.47,0.0,-0.88644,0.0001,12.35661]
[1780058013223,28.72,73213.47,0.0,-0.88644,0.0001,12.35661]
[1780058013837,28.72,73215.29,0.0,-0.88625,0.0001,12.37223]
[1780058014853,28.72,73203.03,0.0,-0.88751,0.0001,12.27164]
[1780058015884,28.72,73174.51,0.0,-0.89043,0.0001,12.03811]
[1780058016688,28.72,73174.51,0.0,-0.89043,0.0001,12.03811]
[1780058016881,28.74,73154.67,0.0,-0.8923,0.0001,11.88653]
[1780058017378,28.74,73154.67,0.0,-0.8923,0.0001,11.88653]
[1780058017894,28.75,73158.19,0.0,-0.89184,0.0001,11.92385]
[1780058018901,28.75,73162.23,0.0,-0.89142,0.0001,11.9576]
[1780058019192,28.75,73162.23,0.0,-0.89142,0.0001,11.9576]
[1780058019563,28.75,73162.23,0.0,-0.89142,0.0001,11.9576]
[1780058019692,28.75,73162.23,0.0,-0.89142,0.0001,11.9576]
[1780058019907,28.76,73155.75,0.0,-0.89207,0.0001,11.90553]
[1780058020915,28.76,73174.91,0.0,-0.89012,0.0001,12.06279]
[1780058021922,28.76,73188.97,0.0,-0.88867,0.0001,12.17862]
[1780058022929,28.76,73193.23,0.0,-0.88824,0.0001,12.21367]
[1780058023218,28.76,73193.23,0.0,-0.88824,0.0001,12.21367]
[1780058024944,28.76,73204.34,0.0,-0.88709,0.0001,12.30509]
[1780058025643,28.76,73204.34,0.0,-0.88709,0.0001,12.30509]
[1780058025985,28.76,73216.9,0.0,-0.88578,0.0001,12.40893]
[1780058026980,28.76,73226.76,0.0,-0.88474,0.00011,12.49055]
[1780058027987,28.76,73225.4,0.0,-0.88488,0.00011,12.47927]
[1780058028994,28.76,73218.93,0.0,-0.88556,0.0001,12.42577]
[1780058029603,28.76,73218.93,0.0,-0.88556,0.0001,12.42577]
[1780058031008,28.76,73211.77,0.0,-0.8863,0.0001,12.36756]
[1780058033022,28.76,73208.62,0.0,-0.88661,0.0001,12.34269]
[1780058034156,28.76,73208.62,0.0,-0.88661,0.0001,12.34269]
[1780058034208,28.76,73208.62,0.0,-0.88661,0.0001,12.34269]
[1780058034728,28.76,73208.62,0.0,-0.88661,0.0001,12.34269]
[1780058037417,28.76,73208.17,0.0,-0.88665,0.0001,12.3399]
[1780058039622,28.76,73205.05,0.0,-0.88697,0.0001,12.3146]
[1780058039655,28.76,73205.05,0.0,-0.88697,0.0001,12.3146]
[1780058039721,28.76,73205.05,0.0,-0.88697,0.0001,12.3146]
[1780058039756,28.77,73204.77,0.0,-0.88698,0.0001,12.31355]
[1780058042096,28.77,73197.22,0.0,-0.88775,0.0001,12.25194]
[1780058044110,28.77,73191.56,0.0,-0.88833,0.0001,12.20612]
[1780058045886,28.77,73191.56,0.0,-0.88833,0.0001,12.20612]
[1780058045937,28.77,73191.56,0.0,-0.88833,0.0001,12.20612]
[1780058045971,28.77,73191.56,0.0,-0.88833,0.0001,12.20612]
[1780058046039,28.77,73188.75,0.0,-0.88862,0.0001,12.18319]
[1780058048140,28.77,73181.09,0.0,-0.88939,0.0001,12.12128]
[1780058049147,28.77,73177.48,0.0,-0.88975,0.0001,12.09254]
[1780058050508,28.77,73177.48,0.0,-0.88975,0.0001,12.09254]
[1780058050717,28.77,73177.48,0.0,-0.88975,0.0001,12.09254]
[1780058050778,28.77,73177.48,0.0,-0.88975,0.0001,12.09254]
[1780058050879,28.77,73177.56,0.0,-0.88971,0.0001,12.09547]
[1780058053208,28.77,73180.18,0.0,-0.88944,0.0001,12.11712]
[1780058053217,28.77,73180.18,0.0,-0.88944,0.0001,12.11712]
[1780058053583,28.77,73180.18,0.0,-0.88944,0.0001,12.11712]
[1780058053685,28.77,73180.56,0.0,-0.8894,0.0001,12.12062]
[1780058055724,28.77,73180.14,0.0,-0.88944,0.0001,12.11718]
[1780058055826,28.78,73179.51,0.0,-0.8895,0.0001,12.11235]
[1780058060837,28.78,73181.06,0.0,-0.88934,0.0001,12.12554]
[1780058060870,28.78,73181.06,0.0,-0.88934,0.0001,12.12554]
[1780058060967,28.78,73181.06,0.0,-0.88934,0.0001,12.12554]
[1780058060972,28.78,73185.91,0.0,-0.88883,0.0001,12.16558]
[1780058061234,28.78,73189.0,0.0,-0.88852,0.0001,12.19093]
[1780058062240,28.78,73184.86,0.0,-0.88894,0.0001,12.15706]
[1780058064255,28.78,73181.46,0.0,-0.88929,0.0001,12.12935]
[1780058067298,28.78,73177.64,0.0,-0.88967,0.0001,12.09849]
[1780058068970,28.78,73177.64,0.0,-0.88967,0.0001,12.09849]
[1780058068993,28.78,73177.64,0.0,-0.88967,0.0001,12.09849]
[1780058068996,28.78,73159.69,0.0,-0.89149,0.0001,11.95223]
[1780058069294,28.78,73149.93,0.0,-0.89247,0.0001,11.87277]
[1780058070300,28.78,73148.76,0.0,-0.89258,0.0001,11.86368]
[1780058071631,28.78,73148.76,0.0,-0.89258,0.0001,11.86368]
[1780058071754,28.78,73149.81,0.0,-0.89249,0.0001,11.86954]
[1780058072320,28.78,73162.19,0.0,-0.89125,0.0001,11.97035]
[1780058073721,28.78,73162.19,0.0,-0.89125,0.0001,11.97035]
[1780058073769,28.78,73168.34,0.0,-0.89061,0.0001,12.02148]
[1780058075341,28.78,73174.27,0.0,-0.89,0.0001,12.07063]
[1780058076460,28.78,73174.27,0.0,-0.89,0.0001,12.07063]
[1780058076467,28.78,73174.27,0.0,-0.89,0.0001,12.07063]
[1780058076543,28.78,73175.86,0.0,-0.88982,0.0001,12.0849]
[1780058077222,28.78,73175.86,0.0,-0.88982,0.0001,12.0849]
[1780058077486,28.78,73175.86,0.0,-0.88982,0.0001,12.0849]
[1780058079570,28.79,73179.46,0.0,-0.88944,0.0001,12.11553]
[1780058079622,28.79,73179.46,0.0,-0.88944,0.0001,12.11553]
[1780058079727,28.79,73179.46,0.0,-0.88944,0.0001,12.11553]
[1780058079826,28.79,73180.32,0.0,-0.88935,0.0001,12.12312]
[1780058085412,28.79,73180.77,0.0,-0.88926,0.0001,12.13007]
[1780058086999,28.79,73180.77,0.0,-0.88926,0.0001,12.13007]
[1780058087051,28.79,73180.77,0.0,-0.88926,0.0001,12.13007]
[1780058087033,28.79,73181.15,0.0,-0.88921,0.0001,12.13372]
[1780058087217,28.79,73181.15,0.0,-0.88921,0.0001,12.13372]
[1780058087425,28.79,73181.59,0.0,-0.88916,0.0001,12.13785]
[1780058090754,28.8,73183.93,0.0,-0.88891,0.0001,12.15805]
[1780058090762,28.8,73184.93,0.0,-0.8888,0.0001,12.16674]
[1780058091283,28.8,73184.93,0.0,-0.8888,0.0001,12.16674]
[1780058091314,28.8,73184.93,0.0,-0.8888,0.0001,12.16674]
[1780058091476,28.8,73184.93,0.0,-0.8888,0.0001,12.16674]
[1780058097519,28.8,73186.63,0.0,-0.88859,0.0001,12.18351]
[1780058097570,28.8,73186.63,0.0,-0.88859,0.0001,12.18351]
[1780058097719,28.8,73186.63,0.0,-0.88859,0.0001,12.18351]
[1780058097784,28.8,73187.57,0.0,-0.88849,0.0001,12.19168]
[1780058099235,28.8,73187.76,0.0,-0.88846,0.0001,12.19368]
[1780058099287,28.8,73187.76,0.0,-0.88846,0.0001,12.19368]
[1780058099470,28.8,73187.76,0.0,-0.88846,0.0001,12.19368]
[1780058100663,28.8,73187.41,0.0,-0.88849,0.0001,12.19126]
[1780058101524,28.8,73177.58,0.0,-0.88949,0.0001,12.11168]
[1780058102531,28.81,73172.15,0.0,-0.89003,0.0001,12.06785]
[1780058105171,28.81,73170.98,0.0,-0.89013,0.0001,12.05959]
[1780058105224,28.81,73170.98,0.0,-0.89013,0.0001,12.05959]
[1780058105467,28.81,73170.98,0.0,-0.89013,0.0001,12.05959]
[1780058106560,28.81,73165.08,0.0,-0.89072,0.0001,12.01274]
[1780058107567,28.81,73160.3,0.0,-0.89119,0.0001,11.9745]
[1780058108574,28.81,73156.47,0.0,-0.89156,0.0001,11.9441]
[1780058109581,28.81,73153.95,0.0,-0.89181,0.0001,11.92443]
[1780058111595,28.82,73150.2,0.0,-0.89216,0.0001,11.8957]
[1780058115474,28.82,73149.16,0.0,-0.89223,0.0001,11.89]
[1780058118644,28.83,73146.7,0.0,-0.89244,0.0001,11.87334]
[1780058122672,28.83,73139.49,0.0,-0.89313,0.0001,11.81717]
[1780058124686,28.83,73141.77,0.0,-0.89289,0.0001,11.83658]
[1780058128347,28.83,73141.25,0.0,-0.89292,0.0001,11.83426]
[1780058128399,28.83,73141.25,0.0,-0.89292,0.0001,11.83426]
[1780058128471,28.83,73141.25,0.0,-0.89292,0.0001,11.83426]
[1780058132304,28.84,73139.36,0.0,-0.8931,0.0001,11.81767]
[1780058132356,28.84,73139.36,0.0,-0.8931,0.0001,11.81767]
[1780058132467,28.84,73139.36,0.0,-0.8931,0.0001,11.81767]
[1780058137777,28.84,73143.82,0.0,-0.89261,0.0001,11.85728]
[1780058138171,28.84,73143.82,0.0,-0.89261,0.0001,11.85728]
[1780058138223,28.84,73143.82,0.0,-0.89261,0.0001,11.85728]
[1780058139237,28.84,73143.25,0.0,-0.89266,0.0001,11.85324]
[1780058139466,28.84,73143.25,0.0,-0.89266,0.0001,11.85324]
[1780058144826,28.85,73142.94,0.0,-0.89265,0.0001,11.8543]
[1780058146637,28.85,73143.62,0.0,-0.89257,0.0001,11.86041]
[1780058146675,28.85,73143.62,0.0,-0.89257,0.0001,11.86041]
[1780058146719,28.85,73143.62,0.0,-0.89257,0.0001,11.86041]
[1780058147847,28.85,73147.9,0.0,-0.89213,0.0001,11.8963]
[1780058148854,28.85,73150.76,0.0,-0.89184,0.0001,11.92005]
[1780058149861,28.85,73153.42,0.0,-0.89156,0.0001,11.94216]
[1780058154896,28.86,73152.14,0.0,-0.89166,0.0001,11.93406]
[1780058158110,28.86,73150.52,0.0,-0.89181,0.0001,11.92187]
[1780058158162,28.86,73150.52,0.0,-0.89181,0.0001,11.92187]
[1780058158222,28.86,73150.8,0.0,-0.89178,0.0001,11.92465]
[1780058163959,28.86,73150.74,0.0,-0.89175,0.0001,11.92716]
[1780058166847,28.87,73150.74,0.0,-0.89174,0.0001,11.92815]
[1780058166899,28.87,73150.74,0.0,-0.89174,0.0001,11.92815]
[1780058166967,28.87,73150.74,0.0,-0.89174,0.0001,11.92815]
[1780058171008,28.87,73146.88,0.0,-0.89209,0.0001,11.89934]
[1780058172103,28.87,73146.88,0.0,-0.89209,0.0001,11.89934]
[1780058172155,28.87,73146.88,0.0,-0.89209,0.0001,11.89934]
[1780058172219,28.87,73145.69,0.0,-0.8922,0.0001,11.89023]
[1780058178058,28.88,73141.62,0.0,-0.89257,0.0001,11.86071]
[1780058181079,28.88,73138.45,0.0,-0.89286,0.0001,11.8368]
[1780058185110,28.88,73145.88,0.0,-0.89209,0.0001,11.89952]
[1780058186123,28.88,73151.84,0.0,-0.89149,0.0001,11.9479]
[1780058187127,28.88,73152.86,0.0,-0.89137,0.0001,11.95761]
[1780058188881,28.89,73152.13,0.0,-0.89143,0.0001,11.95234]
[1780058188933,28.89,73152.13,0.0,-0.89143,0.0001,11.95234]
[1780058188973,28.89,73152.13,0.0,-0.89143,0.0001,11.95234]
[1780058194176,28.89,73154.41,0.0,-0.89118,0.0001,11.97098]
[1780058195936,28.89,73154.17,0.0,-0.8912,0.0001,11.96966]
[1780058195976,28.89,73154.17,0.0,-0.8912,0.0001,11.96966]
[1780058195988,28.89,73154.17,0.0,-0.8912,0.0001,11.96966]
[1780058198057,28.89,73152.72,0.0,-0.89133,0.0001,11.95915]
[1780058198220,28.89,73152.72,0.0,-0.89133,0.0001,11.95915]
[1780058202419,28.9,73152.16,0.0,-0.89135,0.0001,11.95719]
[1780058202464,28.9,73152.16,0.0,-0.89135,0.0001,11.95719]
[1780058202729,28.9,73152.16,0.0,-0.89135,0.0001,11.95719]
[1780058202754,28.9,73154.78,0.0,-0.89107,0.0001,11.97975]
[1780058203238,28.9,73157.63,0.0,-0.89079,0.0001,12.00291]
[1780058205254,28.9,73160.01,0.0,-0.89053,0.0001,12.0234]
[1780058209282,28.91,73165.4,0.0,-0.88996,0.0001,12.06943]
[1780058211273,28.91,73166.35,0.0,-0.88986,0.0001,12.07765]
[1780058211325,28.91,73166.35,0.0,-0.88986,0.0001,12.07765]
[1780058211477,28.91,73166.35,0.0,-0.88986,0.0001,12.07765]
[1780058217339,28.91,73168.86,0.0,-0.88956,0.0001,12.10119]
[1780058218346,28.91,73173.12,0.0,-0.88912,0.0001,12.13634]
[1780058219274,28.91,73173.12,0.0,-0.88912,0.0001,12.13634]
[1780058219318,28.91,73173.12,0.0,-0.88912,0.0001,12.13634]
[1780058219469,28.91,73173.12,0.0,-0.88912,0.0001,12.13634]
[1780058222374,28.91,73176.21,0.0,-0.88879,0.0001,12.16295]
[1780058224389,28.91,73180.61,0.0,-0.88833,0.0001,12.1995]
[1780058225397,28.92,73187.68,0.0,-0.8876,0.0001,12.25757]
[1780058226403,28.92,73190.69,0.0,-0.88729,0.0001,12.28238]
[1780058228207,28.92,73190.69,0.0,-0.88729,0.0001,12.28238]
[1780058228226,28.92,73190.69,0.0,-0.88729,0.0001,12.28238]
[1780058228228,28.92,73190.69,0.0,-0.88729,0.0001,12.28238]
[1780058228471,28.92,73190.26,0.0,-0.88733,0.0001,12.27913]
[1780058233452,28.92,73194.45,0.0,-0.88689,0.0001,12.31401]
[1780058234457,28.92,73194.45,0.0,-0.88689,0.0001,12.31401]
[1780058236474,28.92,73197.83,0.0,-0.88654,0.0001,12.34196]
[1780058237949,28.92,73197.83,0.0,-0.88654,0.0001,12.34196]
[1780058237979,28.92,73197.83,0.0,-0.88654,0.0001,12.34196]
[1780058238001,28.92,73197.83,0.0,-0.88654,0.0001,12.34196]
[1780058242516,28.92,73203.72,0.0,-0.88593,0.0001,12.39044]
[1780058243301,28.92,73203.72,0.0,-0.88593,0.0001,12.39044]
[1780058243468,28.92,73203.72,0.0,-0.88593,0.0001,12.39044]
[1780058243523,28.92,73207.98,0.0,-0.88548,0.0001,12.42544]
[1780058245537,28.92,73211.21,0.0,-0.88515,0.0001,12.45186]
[1780058247981,28.92,73212.91,0.0,-0.88497,0.0001,12.46575]
[1780058248033,28.92,73212.91,0.0,-0.88497,0.0001,12.46575]
[1780058248220,28.92,73212.91,0.0,-0.88497,0.0001,12.46575]
[1780058253595,28.91,73205.03,0.0,-0.88584,0.0001,12.39563]
[1780058256107,28.91,73203.93,0.0,-0.88596,0.0001,12.38634]
[1780058256159,28.91,73203.93,0.0,-0.88596,0.0001,12.38634]
[1780058256219,28.91,73203.93,0.0,-0.88596,0.0001,12.38634]
[1780058256208,28.92,73204.7,0.0,-0.88586,0.0001,12.39426]
[1780058261651,28.92,73204.89,0.0,-0.88583,0.0001,12.39691]
[1780058263639,28.92,73204.54,0.0,-0.88586,0.0001,12.3941]
[1780058263691,28.92,73204.54,0.0,-0.88586,0.0001,12.3941]
[1780058263720,28.92,73204.54,0.0,-0.88586,0.0001,12.3941]
[1780058268283,28.92,73204.56,0.0,-0.88586,0.0001,12.39453]
[1780058269975,28.92,73204.42,0.0,-0.88587,0.0001,12.3934]
[1780058269992,28.92,73199.57,0.0,-0.88637,0.0001,12.35365]
[1780058271721,28.92,73194.68,0.0,-0.88688,0.0001,12.31361]
[1780058273735,28.92,73192.12,0.0,-0.88714,0.0001,12.29282]
[1780058277070,28.92,73192.4,0.0,-0.88711,0.0001,12.29533]
[1780058277122,28.92,73192.4,0.0,-0.88711,0.0001,12.29533]
[1780058277234,28.92,73192.4,0.0,-0.88711,0.0001,12.29533]
[1780058281793,28.92,73197.9,0.0,-0.88653,0.0001,12.3409]
[1780058283284,28.92,73197.9,0.0,-0.88653,0.0001,12.3409]
[1780058283337,28.92,73200.17,0.0,-0.8863,0.0001,12.35955]
[1780058283470,28.92,73200.17,0.0,-0.8863,0.0001,12.35955]
[1780058289849,28.92,73199.94,0.0,-0.88632,0.0001,12.35778]
[1780058294884,28.92,73200.82,0.0,-0.88623,0.0001,12.36507]
[1780058296669,28.92,73201.12,0.0,-0.8862,0.0001,12.36753]
[1780058296718,28.92,73201.12,0.0,-0.8862,0.0001,12.36753]
[1780058300509,28.92,73201.02,0.0,-0.88621,0.0001,12.36668]
[1780058300926,28.92,73204.94,0.0,-0.8858,0.0001,12.39886]
[1780058301721,28.92,73204.94,0.0,-0.8858,0.0001,12.39886]
[1780058301760,28.92,73204.94,0.0,-0.8858,0.0001,12.39886]
[1780058301983,28.92,73204.94,0.0,-0.8858,0.0001,12.39886]
[1780058302030,28.92,73208.17,0.0,-0.88547,0.0001,12.42534]
[1780058307652,28.92,73209.57,0.0,-0.88534,0.0001,12.435]
[1780058307717,28.92,73209.57,0.0,-0.88534,0.0001,12.435]
[1780058311590,28.92,73210.91,0.0,-0.8852,0.0001,12.44634]
[1780058311615,28.92,73210.91,0.0,-0.8852,0.0001,12.44634]
[1780058312239,28.92,73206.07,0.0,-0.88573,0.0001,12.40302]
[1780058313975,28.92,73205.7,0.0,-0.88576,0.0001,12.40045]
[1780058319056,28.92,73201.44,0.0,-0.88617,0.0001,12.36832]
[1780058322087,28.93,73198.88,0.0,-0.88641,0.0001,12.34889]
[1780058323093,28.93,73187.9,0.0,-0.88753,0.0001,12.26057]
[1780058324100,28.93,73186.21,0.0,-0.8877,0.0001,12.24704]
[1780058329135,28.93,73186.1,0.0,-0.88769,0.0001,12.2477]
[1780058330142,28.93,73183.74,0.0,-0.88793,0.0001,12.22871]
[1780058331599,28.93,73182.74,0.0,-0.88802,0.0001,12.22089]
[1780058337191,28.94,73183.52,0.0,-0.88792,0.0001,12.22934]
[1780058342228,28.94,73176.46,0.0,-0.88862,0.0001,12.17343]
[1780058343233,28.94,73167.09,0.0,-0.88957,0.0001,12.09746]
[1780058344240,28.94,73165.72,0.0,-0.8897,0.0001,12.08684]
[1780058346254,28.94,73162.96,0.0,-0.88997,0.0001,12.06548]
[1780058348268,28.94,73165.29,0.0,-0.88971,0.0001,12.0856]
[1780058353303,28.95,73165.25,0.0,-0.88968,0.0001,12.0881]
[1780058353669,28.95,73165.25,0.0,-0.88968,0.0001,12.0881]
[1780058361359,28.96,73165.49,0.0,-0.8896,0.0001,12.09454]
[1780058364380,28.96,73169.51,0.0,-0.88917,0.0001,12.12893]
[1780058369415,28.96,73170.2,0.0,-0.88907,0.0001,12.13709]
[1780058371429,28.96,73167.62,0.0,-0.88935,0.0001,12.1133]
[1780058375460,28.97,73163.58,0.0,-0.88973,0.0001,12.0826]
[1780058380495,28.97,73161.92,0.0,-0.88986,0.0001,12.07209]
[1780058385531,28.98,73161.95,0.0,-0.88982,0.0001,12.07537]
[1780058391573,28.98,73161.98,0.0,-0.88977,0.0001,12.07924]
[1780058393587,28.98,73158.32,0.0,-0.89012,0.0001,12.05071]
[1780058394594,28.98,73152.8,0.0,-0.89067,0.0001,12.00657]
[1780058397491,28.99,73152.51,0.0,-0.89068,0.0001,12.00565]
[1780058397692,28.99,73152.51,0.0,-0.89068,0.0001,12.00565]
[1780058397817,28.99,73152.51,0.0,-0.89068,0.0001,12.00565]
[1780058401658,28.99,73145.98,0.0,-0.89129,0.0001,11.95638]
[1780058402665,28.99,73141.04,0.0,-0.89178,0.0001,11.91715]
[1780058403672,29.0,73137.41,0.0,-0.89213,0.0001,11.8886]
[1780058404494,29.0,73137.41,0.0,-0.89213,0.0001,11.8886]
[1780058404546,29.0,73137.41,0.0,-0.89213,0.0001,11.8886]
[1780058410093,29.0,73136.77,0.0,-0.89214,0.0001,11.88782]
[1780058413364,29.01,73135.26,0.0,-0.89226,0.0001,11.87827]
[1780058412749,29.01,73131.36,0.0,-0.89263,0.0001,11.84769]
[1780058413510,29.01,73131.36,0.0,-0.89263,0.0001,11.84769]
[1780058413761,29.01,73138.89,0.0,-0.89187,0.0001,11.90937]
[1780058414767,29.01,73143.25,0.0,-0.89143,0.0001,11.94556]
[1780058416545,29.01,73146.68,0.0,-0.89107,0.0001,11.97415]
[1780058422017,29.02,73143.73,0.0,-0.89132,0.0001,11.95407]
[1780058422064,29.02,73143.73,0.0,-0.89132,0.0001,11.95407]
[1780058422217,29.02,73143.73,0.0,-0.89132,0.0001,11.95407]
[1780058422318,29.02,73143.89,0.0,-0.89128,0.0001,11.95689]
[1780058425848,29.02,73138.58,0.0,-0.89179,0.0001,11.91626]
[1780058428505,29.03,73137.54,0.0,-0.89186,0.0001,11.91033]
[1780058428548,29.03,73137.54,0.0,-0.89186,0.0001,11.91033]
[1780058428723,29.03,73137.54,0.0,-0.89186,0.0001,11.91033]
[1780058428869,29.03,73137.59,0.0,-0.89185,0.0001,11.91073]
[1780058433908,29.03,73142.48,0.0,-0.89134,0.0001,11.95062]
[1780058434915,29.04,73148.09,0.0,-0.89076,0.0001,11.99758]
[1780058436760,29.04,73149.81,0.0,-0.89058,0.0001,12.0122]
[1780058436787,29.04,73149.81,0.0,-0.89058,0.0001,12.0122]
[1780058436967,29.04,73149.81,0.0,-0.89058,0.0001,12.0122]
[1780058437068,29.04,73150.11,0.0,-0.89054,0.0001,12.01531]
[1780058441964,29.04,73159.67,0.0,-0.88953,0.0001,12.09611]
[1780058442971,29.04,73161.7,0.0,-0.88932,0.0001,12.11313]
[1780058446561,29.05,73160.53,0.0,-0.88942,0.0001,12.1052]
[1780058446613,29.05,73160.53,0.0,-0.88942,0.0001,12.1052]
[1780058446719,29.05,73160.53,0.0,-0.88942,0.0001,12.1052]
[1780058446999,29.05,73161.21,0.0,-0.88934,0.0001,12.11125]
[1780058450174,29.06,73165.2,0.0,-0.88886,0.0001,12.14974]
[1780058453043,29.06,73167.88,0.0,-0.88857,0.0001,12.17241]
[1780058453095,29.06,73167.88,0.0,-0.88857,0.0001,12.17241]
[1780058453217,29.06,73167.88,0.0,-0.88857,0.0001,12.17241]
[1780058453318,29.06,73168.3,0.0,-0.88853,0.0001,12.17624]
[1780058459088,29.06,73169.35,0.0,-0.88839,0.0001,12.1872]
[1780058464123,29.07,73173.49,0.0,-0.88794,0.0001,12.22275]
[1780058466563,29.07,73174.7,0.0,-0.88781,0.0001,12.23324]
[1780058466617,29.07,73174.7,0.0,-0.88781,0.0001,12.23324]
[1780058466730,29.07,73174.7,0.0,-0.88781,0.0001,12.23324]
[1780058466762,29.07,73174.7,0.0,-0.88781,0.0001,12.23324]
[1780058466968,29.07,73174.7,0.0,-0.88781,0.0001,12.23324]
[1780058467144,29.07,73174.66,0.0,-0.88781,0.0001,12.23322]
[1780058471857,29.08,73175.0,0.0,-0.88768,0.0001,12.24311]
[1780058471907,29.08,73175.0,0.0,-0.88768,0.0001,12.24311]
[1780058471968,29.08,73175.0,0.0,-0.88768,0.0001,12.24311]
[1780058472179,29.08,73176.92,0.0,-0.88745,0.0001,12.26157]
[1780058477215,29.09,73173.86,0.0,-0.88772,0.0001,12.24029]
[1780058477926,29.09,73173.86,0.0,-0.88772,0.0001,12.24029]
[1780058477967,29.09,73173.86,0.0,-0.88772,0.0001,12.24029]
[1780058477979,29.09,73173.86,0.0,-0.88772,0.0001,12.24029]
[1780058478222,29.09,73174.47,0.0,-0.88762,0.0001,12.24804]
[1780058479284,29.09,73174.47,0.0,-0.88762,0.0001,12.24804]
[1780058479466,29.09,73174.47,0.0,-0.88762,0.0001,12.24804]
[1780058479497,29.1,73175.98,0.0,-0.88743,0.0001,12.26297]
[1780058485271,29.11,73175.58,0.0,-0.88737,0.0001,12.26763]
[1780058489143,29.11,73175.83,0.0,-0.88734,0.0001,12.27036]
[1780058489149,29.11,73175.83,0.0,-0.88734,0.0001,12.27036]
[1780058489217,29.11,73175.83,0.0,-0.88734,0.0001,12.27036]
[1780058489302,29.11,73174.57,0.0,-0.88746,0.0001,12.26034]
[1780058494337,29.11,73172.4,0.0,-0.8877,0.0001,12.24012]
[1780058496755,29.11,73171.85,0.0,-0.88775,0.0001,12.23618]
[1780058496805,29.11,73171.85,0.0,-0.88775,0.0001,12.23618]
[1780058496966,29.11,73171.85,0.0,-0.88775,0.0001,12.23618]
[1780058497358,29.11,73171.28,0.0,-0.8878,0.0001,12.23183]
[1780058502393,29.12,73170.86,0.0,-0.88783,0.0001,12.22983]
[1780058503374,29.12,73170.86,0.0,-0.88783,0.0001,12.22983]
[1780058503422,29.12,73170.86,0.0,-0.88783,0.0001,12.22983]
[1780058503470,29.12,73170.86,0.0,-0.88783,0.0001,12.22983]
[1780058503469,29.12,73170.52,0.0,-0.88786,0.0001,12.22736]
[1780058510450,29.12,73170.5,0.0,-0.88783,0.0001,12.22924]
[1780058512507,29.12,73172.75,0.0,-0.8876,0.0001,12.24781]
[1780058512536,29.12,73173.48,0.0,-0.88752,0.0001,12.25401]
[1780058512561,29.12,73173.48,0.0,-0.88752,0.0001,12.25401]
[1780058512720,29.12,73173.48,0.0,-0.88752,0.0001,12.25401]
[1780058513471,29.12,73173.21,0.0,-0.88755,0.0001,12.25207]
[1780058514478,29.12,73167.96,0.0,-0.88808,0.0001,12.20968]
[1780058516492,29.12,73166.09,0.0,-0.88826,0.0001,12.19516]
[1780058518700,29.12,73166.0,0.0,-0.88826,0.0001,12.1951]
[1780058518719,29.12,73166.0,0.0,-0.88826,0.0001,12.1951]
[1780058518752,29.12,73166.0,0.0,-0.88826,0.0001,12.1951]
[1780058519513,29.13,73165.37,0.0,-0.88832,0.0001,12.19033]
[1780058521129,29.13,73165.7,0.0,-0.88828,0.0001,12.19335]
[1780058521217,29.13,73165.7,0.0,-0.88828,0.0001,12.19335]
[1780058521527,29.13,73165.76,0.0,-0.88827,0.0001,12.19417]
[1780058525555,29.13,73159.46,0.0,-0.8889,0.0001,12.14441]
[1780058525778,29.13,73159.46,0.0,-0.8889,0.0001,12.14441]
[1780058525785,29.13,73159.46,0.0,-0.8889,0.0001,12.14441]
[1780058525969,29.13,73159.46,0.0,-0.8889,0.0001,12.14441]
[1780058526562,29.13,73158.34,0.0,-0.889,0.0001,12.13575]
[1780058531597,29.14,73158.8,0.0,-0.88888,0.0001,12.1455]
[1780058534489,29.14,73158.68,0.0,-0.88889,0.0001,12.14499]
[1780058534541,29.14,73158.68,0.0,-0.88889,0.0001,12.14499]
[1780058534573,29.14,73158.4,0.0,-0.8889,0.0001,12.14365]
[1780058534719,29.14,73158.4,0.0,-0.8889,0.0001,12.14365]
[1780058540660,29.15,73154.78,0.0,-0.88919,0.0001,12.12079]
[1780058541983,29.15,73154.78,0.0,-0.88919,0.0001,12.12079]
[1780058542032,29.15,73154.78,0.0,-0.88919,0.0001,12.12079]
[1780058542218,29.15,73154.78,0.0,-0.88919,0.0001,12.12079]
[1780058542319,29.15,73154.52,0.0,-0.8892,0.0001,12.11955]
[1780058547709,29.16,73152.68,0.0,-0.88931,0.0001,12.11046]
[1780058552759,29.16,73152.74,0.0,-0.88932,0.0001,12.10822]
[1780058552790,29.16,73152.74,0.0,-0.88932,0.0001,12.10822]
[1780058552969,29.16,73152.74,0.0,-0.88932,0.0001,12.10822]
[1780058553025,29.16,73152.92,0.0,-0.88929,0.0001,12.11056]
[1780058553801,29.16,73152.92,0.0,-0.88929,0.0001,12.11056]
[1780058553969,29.16,73152.92,0.0,-0.88929,0.0001,12.11056]
[1780058554006,29.16,73152.07,0.0,-0.88938,0.0001,12.10369]
[1780058559793,29.17,73149.92,0.0,-0.88956,0.0001,12.08915]
[1780058563529,29.17,73149.04,0.0,-0.88964,0.0001,12.08299]
[1780058563571,29.17,73149.04,0.0,-0.88964,0.0001,12.08299]
[1780058563551,29.17,73146.44,0.0,-0.88989,0.0001,12.06298]
[1780058563720,29.17,73146.44,0.0,-0.88989,0.0001,12.06298]
[1780058563821,29.17,73146.75,0.0,-0.88986,0.0001,12.06548]
[1780058570870,29.18,73146.24,0.0,-0.88986,0.0001,12.06492]
[1780058572732,29.18,73146.17,0.0,-0.88986,0.0001,12.06486]
[1780058572784,29.18,73146.17,0.0,-0.88986,0.0001,12.06486]
[1780058572969,29.18,73146.17,0.0,-0.88986,0.0001,12.06486]
[1780058573025,29.18,73145.98,0.0,-0.88987,0.0001,12.06433]
[1780058577357,29.18,73146.0,0.0,-0.88985,0.0001,12.0655]
[1780058577404,29.18,73146.0,0.0,-0.88985,0.0001,12.0655]
[1780058577468,29.18,73146.0,0.0,-0.88985,0.0001,12.0655]
[1780058577569,29.18,73146.0,0.0,-0.88984,0.0001,12.06649]
[1780058578170,29.18,73146.0,0.0,-0.88984,0.0001,12.06649]
[1780058578218,29.18,73146.0,0.0,-0.88984,0.0001,12.06649]
[1780058578271,29.18,73146.01,0.0,-0.88983,0.0001,12.06707]
[1780058583964,29.19,73145.16,0.0,-0.88989,0.0001,12.06268]
[1780058585253,29.19,73145.16,0.0,-0.88989,0.0001,12.06268]
[1780058585301,29.19,73145.16,0.0,-0.88989,0.0001,12.06268]
[1780058585467,29.19,73145.16,0.0,-0.88989,0.0001,12.06268]
[1780058585499,29.19,73144.8,0.0,-0.88991,0.0001,12.06077]
[1780058588471,29.19,73144.98,0.0,-0.88989,0.0001,12.06272]
[1780058588572,29.19,73144.47,0.0,-0.88993,0.0001,12.05959]
[1780058588718,29.19,73144.47,0.0,-0.88993,0.0001,12.05959]
[1780058595041,29.2,73145.12,0.0,-0.88982,0.0001,12.0682]
[1780058596861,29.2,73145.1,0.0,-0.88981,0.0001,12.06852]
[1780058596912,29.2,73145.1,0.0,-0.88981,0.0001,12.06852]
[1780058596968,29.2,73145.1,0.0,-0.88981,0.0001,12.06852]
[1780058597056,29.2,73145.67,0.0,-0.88975,0.0001,12.07359]
[1780058603097,29.2,73145.61,0.0,-0.88972,0.0001,12.07587]
[1780058603692,29.2,73145.61,0.0,-0.88972,0.0001,12.07587]
[1780058603719,29.2,73145.61,0.0,-0.88972,0.0001,12.07587]
[1780058604357,29.2,73145.61,0.0,-0.88972,0.0001,12.07587]
[1780058604466,29.2,73145.61,0.0,-0.88972,0.0001,12.07587]
[1780058604567,29.2,73145.62,0.0,-0.88971,0.0001,12.07641]
[1780058606119,29.2,73150.14,0.0,-0.88925,0.0001,12.11377]
[1780058607083,29.2,73150.14,0.0,-0.88925,0.0001,12.11377]
[1780058607130,29.2,73150.14,0.0,-0.88925,0.0001,12.11377]
[1780058607235,29.2,73150.14,0.0,-0.88925,0.0001,12.11377]
[1780058607305,29.21,73151.54,0.0,-0.8891,0.0001,12.12547]
[1780058608133,29.21,73155.07,0.0,-0.88874,0.0001,12.15438]
[1780058613176,29.21,73152.42,0.0,-0.88902,0.0001,12.13052]
[1780058614091,29.21,73152.42,0.0,-0.88902,0.0001,12.13052]
[1780058614137,29.21,73152.42,0.0,-0.88902,0.0001,12.13052]
[1780058614219,29.21,73152.42,0.0,-0.88902,0.0001,12.13052]
[1780058614277,29.21,73152.93,0.0,-0.88896,0.0001,12.13536]
[1780058620225,29.23,73153.76,0.0,-0.88873,0.0001,12.15364]
[1780058623246,29.23,73162.9,0.0,-0.88779,0.0001,12.22858]
[1780058624253,29.23,73173.03,0.0,-0.88675,0.0001,12.3109]
[1780058625260,29.23,73172.82,0.0,-0.88677,0.0001,12.30931]
[1780058626805,29.23,73173.48,0.0,-0.8867,0.0001,12.31478]
[1780058626851,29.23,73173.48,0.0,-0.8867,0.0001,12.31478]
[1780058626970,29.23,73173.48,0.0,-0.8867,0.0001,12.31478]
[1780058627274,29.23,73173.13,0.0,-0.88673,0.0001,12.31205]
[1780058632309,29.23,73171.53,0.0,-0.88689,0.0001,12.29969]
[1780058634466,29.23,73171.58,0.0,-0.88688,0.0001,12.30025]
[1780058634517,29.23,73171.58,0.0,-0.88688,0.0001,12.30025]
[1780058634619,29.23,73171.25,0.0,-0.88691,0.0001,12.29772]
[1780058634722,29.23,73171.25,0.0,-0.88691,0.0001,12.29772]
[1780058635330,29.23,73170.16,0.0,-0.88702,0.0001,12.28904]
[1780058636337,29.23,73165.74,0.0,-0.88747,0.0001,12.25339]
[1780058641372,29.23,73167.37,0.0,-0.88729,0.0001,12.26759]
[1780058643671,29.23,73166.29,0.0,-0.8874,0.0001,12.25903]
[1780058643720,29.23,73166.56,0.0,-0.88737,0.0001,12.26142]
[1780058644393,29.23,73165.66,0.0,-0.88746,0.0001,12.25432]
[1780058647830,29.24,73166.6,0.0,-0.88736,0.0001,12.26254]
[1780058650623,29.24,73167.62,0.0,-0.88725,0.0001,12.27118]
[1780058650670,29.24,73167.62,0.0,-0.88725,0.0001,12.27118]
[1780058650673,29.24,73168.64,0.0,-0.88714,0.0001,12.27961]
[1780058650719,29.24,73168.64,0.0,-0.88714,0.0001,12.27961]
[1780058651442,29.24,73169.14,0.0,-0.88709,0.0001,12.28383]
[1780058653456,29.24,73175.02,0.0,-0.88648,0.0001,12.33182]
[1780058653720,29.24,73175.02,0.0,-0.88648,0.0001,12.33182]
[1780058654463,29.24,73174.07,0.0,-0.88658,0.0001,12.32419]
[1780058655684,29.24,73174.07,0.0,-0.88658,0.0001,12.32419]
[1780058656722,29.24,73172.67,0.0,-0.88672,0.0001,12.31302]
[1780058657484,29.24,73171.91,0.0,-0.8868,0.0001,12.30697]
[1780058662519,29.24,73174.53,0.0,-0.88652,0.0001,12.32883]
[1780058665283,29.24,73174.79,0.0,-0.88649,0.0001,12.33116]
[1780058665335,29.24,73174.79,0.0,-0.88649,0.0001,12.33116]
[1780058665540,29.24,73174.94,0.0,-0.88647,0.0001,12.33248]
[1780058668719,29.24,73175.97,0.0,-0.88637,0.0001,12.34106]
[1780058670249,29.24,73176.1,0.0,-0.88635,0.0001,12.34232]
[1780058675612,29.24,73175.51,0.0,-0.88643,0.0001,12.33444]
[1780058680648,29.24,73176.58,0.0,-0.88631,0.0001,12.34376]
[1780058685683,29.24,73176.3,0.0,-0.88633,0.0001,12.34215]
[1780058690718,29.24,73177.72,0.0,-0.88618,0.0001,12.3543]
[1780058695753,29.25,73178.5,0.0,-0.88609,0.0001,12.36118]
[1780058700788,29.25,73179.33,0.0,-0.886,0.0001,12.3684]
[1780058702802,29.25,73183.49,0.0,-0.88557,0.0001,12.40239]
[1780058703809,29.25,73189.96,0.0,-0.8849,0.0001,12.45542]
[1780058706830,29.25,73191.71,0.0,-0.8847,0.0001,12.47065]
[1780058711866,29.25,73192.14,0.0,-0.88463,0.0001,12.4758]
[1780058714765,29.25,73188.08,0.0,-0.88504,0.0001,12.44377]
[1780058714887,29.25,73185.37,0.0,-0.88532,0.0001,12.42174]
[1780058717908,29.25,73189.52,0.0,-0.88488,0.0001,12.45668]
[1780058720929,29.26,73186.73,0.0,-0.88515,0.0001,12.43503]
[1780058723950,29.26,73184.14,0.0,-0.88541,0.0001,12.41514]
[1780058728987,29.26,73183.49,0.0,-0.88545,0.0001,12.4119]
[1780058736040,29.27,73183.34,0.0,-0.88545,0.0001,12.4097]
[1780058741074,29.27,73182.58,0.0,-0.88551,0.0001,12.40518]
[1780058746109,29.27,73183.37,0.0,-0.88543,0.0001,12.41167]
[1780058751144,29.27,73186.29,0.0,-0.88511,0.0001,12.4366]
[1780058753165,29.27,73174.1,0.0,-0.88636,0.0001,12.33836]
[1780058754172,29.27,73171.68,0.0,-0.88661,0.0001,12.31875]
[1780058755179,29.27,73172.28,0.0,-0.88654,0.0001,12.32373]
[1780058760214,29.27,73172.97,0.0,-0.88645,0.0001,12.3312]
[1780058764243,29.28,73167.71,0.0,-0.88698,0.0001,12.28915]
[1780058769278,29.28,73167.36,0.0,-0.887,0.0001,12.28718]
[1780058771292,29.28,73162.2,0.0,-0.88752,0.0001,12.24578]
[1780058772299,29.28,73157.7,0.0,-0.88798,0.0001,12.20965]
[1780058773306,29.28,73150.76,0.0,-0.88868,0.0001,12.15391]
[1780058774313,29.28,73147.91,0.0,-0.88896,0.0001,12.1313]
[1780058775321,29.28,73145.35,0.0,-0.88921,0.0001,12.11107]
[1780058776327,29.28,73140.35,0.0,-0.88971,0.0001,12.07124]
[1780058778342,29.28,73130.49,0.0,-0.89069,0.0001,11.99248]
[1780058779349,29.28,73127.36,0.0,-0.891,0.0001,11.96807]
[1780058781372,29.28,73122.1,0.0,-0.89151,0.0001,11.92638]
[1780058782374,29.28,73117.07,0.0,-0.89201,0.0001,11.88603]
[1780058783381,29.28,73113.57,0.0,-0.89236,0.0001,11.85803]
[1780058786885,29.28,73114.07,0.0,-0.89231,0.0001,11.86213]
[1780058793451,29.29,73115.17,0.0,-0.89221,0.0001,11.86888]
[1780058798486,29.29,73113.9,0.0,-0.8923,0.0001,11.86081]
[1780058799493,29.29,73111.07,0.0,-0.89258,0.0001,11.8382]
[1780058800500,29.29,73106.49,0.0,-0.89303,0.0001,11.80168]
[1780058802514,29.29,73118.09,0.0,-0.89188,0.0001,11.89499]
[1780058803521,29.29,73121.89,0.0,-0.8915,0.0001,11.92578]
[1780058808556,29.29,73123.53,0.0,-0.89132,0.0001,11.94046]
[1780058809565,29.29,73127.67,0.0,-0.8909,0.0001,11.97416]
[1780058810570,29.29,73133.09,0.0,-0.89035,0.0001,12.01811]
[1780058814598,29.3,73136.42,0.0,-0.89,0.0001,12.04638]
[1780058819632,29.3,73138.27,0.0,-0.88979,0.0001,12.06294]
[1780058824668,29.31,73140.59,0.0,-0.88951,0.0001,12.08559]
[1780058827689,29.31,73137.0,0.0,-0.88983,0.0001,12.05996]
[1780058830710,29.31,73132.01,0.0,-0.89032,0.0001,12.02082]
[1780058835745,29.32,73131.45,0.0,-0.89035,0.0001,12.01817]
[1780058840780,29.32,73130.9,0.0,-0.89038,0.0001,12.01558]
[1780058842794,29.32,73135.35,0.0,-0.88993,0.0001,12.05202]
[1780058843801,29.32,73138.67,0.0,-0.88959,0.0001,12.07901]
[1780058848836,29.32,73137.95,0.0,-0.88965,0.0001,12.07459]
[1780058853871,29.32,73138.13,0.0,-0.88964,0.0001,12.07362]
[1780058859913,29.33,73138.4,0.0,-0.88959,0.0001,12.07745]
[1780058863946,29.33,73145.03,0.0,-0.88891,0.0001,12.13186]
[1780058864950,29.33,73154.72,0.0,-0.88793,0.0001,12.21012]
[1780058865959,29.33,73155.49,0.0,-0.88785,0.0001,12.21642]
[1780058867971,29.33,73152.09,0.0,-0.88819,0.0001,12.18918]
[1780058873006,29.33,73151.39,0.0,-0.88825,0.0001,12.1842]
[1780058874047,29.33,73151.39,0.0,-0.88825,0.0001,12.1842]
[1780058880055,29.33,73154.09,0.0,-0.88797,0.0001,12.20682]
[1780058882451,29.34,73157.17,0.0,-0.88763,0.0001,12.23393]
[1780058886097,29.34,73164.96,0.0,-0.88683,0.0001,12.29744]
[1780058887104,29.34,73168.15,0.0,-0.8865,0.0001,12.32321]
[1780058889592,29.34,73163.2,0.0,-0.88701,0.0001,12.28309]
[1780058891132,29.34,73166.1,0.0,-0.88671,0.0001,12.30651]
[1780058896169,29.34,73168.8,0.0,-0.88644,0.0001,12.3282]
[1780058901204,29.34,73170.22,0.0,-0.8863,0.0001,12.33939]
[1780058906240,29.35,73172.81,0.0,-0.88594,0.0001,12.36767]
[1780058907246,29.35,73175.88,0.0,-0.88558,0.0001,12.39598]
[1780058908253,29.35,73178.27,0.0,-0.88535,0.0001,12.41415]
[1780058913288,29.34,73178.95,0.0,-0.88541,0.0001,12.40743]
[1780058916309,29.34,73181.57,0.0,-0.88515,0.0001,12.42816]
[1780058921770,29.33,73180.42,0.0,-0.8853,0.0001,12.41636]
[1780058926379,29.33,73183.09,0.0,-0.88504,0.0001,12.43693]
[1780058931415,29.33,73181.99,0.0,-0.88517,0.0001,12.42681]
[1780058936450,29.33,73181.93,0.0,-0.88519,0.0001,12.42538]
[1780058940482,29.33,73178.34,0.0,-0.88556,0.0001,12.39571]
[1780058944510,29.33,73171.16,0.0,-0.88631,0.0001,12.33684]
[1780058949545,29.33,73170.89,0.0,-0.88634,0.0001,12.33439]
[1780058954580,29.32,73168.76,0.0,-0.88656,0.0001,12.31697]
[1780058959615,29.32,73168.84,0.0,-0.88656,0.0001,12.31755]
[1780058962636,29.32,73166.02,0.0,-0.88684,0.0001,12.29469]
[1780058963643,29.32,73161.3,0.0,-0.88733,0.0001,12.25657]
[1780058967671,29.33,73158.36,0.0,-0.88762,0.0001,12.2332]
[1780058970692,29.33,73153.66,0.0,-0.88809,0.0001,12.19565]
[1780058971699,29.33,73143.47,0.0,-0.88915,0.0001,12.10997]
[1780058972705,29.33,73140.17,0.0,-0.88948,0.0001,12.08373]
[1780058977741,29.33,73138.75,0.0,-0.8896,0.0001,12.07407]
[1780058982775,29.33,73138.9,0.0,-0.88956,0.0001,12.07699]
[1780058983352,29.33,73138.9,0.0,-0.88956,0.0001,12.07699]
[1780058990832,29.34,73139.85,0.0,-0.88943,0.0001,12.08717]
[1780058995867,29.34,73140.17,0.0,-0.88938,0.0001,12.09121]
[1780058996874,29.34,73147.24,0.0,-0.88866,0.0001,12.14836]
[1780058998888,29.34,73149.5,0.0,-0.88843,0.0001,12.16693]
[1780059003923,29.34,73151.32,0.0,-0.88824,0.0001,12.18202]
[1780059008958,29.34,73151.61,0.0,-0.88822,0.0001,12.18403]
[1780059015000,29.34,73151.67,0.0,-0.88822,0.0001,12.18413]
[1780059016360,29.34,73151.67,0.0,-0.88822,0.0001,12.18413]
[1780059022066,29.34,73154.05,0.0,-0.88797,0.0001,12.20332]
[1780059028086,29.34,73154.46,0.0,-0.88793,0.0001,12.20715]
[1780059027104,29.34,73161.1,0.0,-0.88725,0.0001,12.26063]
[1780059028111,29.34,73164.24,0.0,-0.88693,0.0001,12.28603]
[1780059031132,29.34,73166.83,0.0,-0.8867,0.0001,12.30317]
[1780059033146,29.34,73170.91,0.0,-0.88628,0.0001,12.33614]
[1780059034778,29.34,73175.12,0.0,-0.88585,0.0001,12.37006]
[1780059035842,29.34,73179.32,0.0,-0.88542,0.0001,12.40393]
[1780059037174,29.34,73183.25,0.0,-0.88502,0.0001,12.43562]
[1780059041202,29.34,73185.7,0.0,-0.88478,0.0001,12.45463]
[1780059044223,29.34,73191.41,0.0,-0.88419,0.0001,12.50025]
[1780059046238,29.34,73195.69,0.0,-0.88376,0.0001,12.53441]
[1780059049422,29.33,73197.29,0.0,-0.8836,0.0001,12.54681]
[1780059049472,29.33,73197.29,0.0,-0.8836,0.0001,12.54681]
[1780059049717,29.33,73197.29,0.0,-0.8836,0.0001,12.54681]
[1780059049740,29.33,73197.29,0.0,-0.88361,0.0001,12.54608]
[1780059052281,29.33,73199.67,0.0,-0.88337,0.0001,12.56507]
[1780059055302,29.33,73202.99,0.0,-0.88302,0.0001,12.59181]
[1780059061347,29.33,73202.16,0.0,-0.88313,0.0001,12.58327]
[1780059065375,29.33,73205.85,0.0,-0.88276,0.0001,12.61213]
[1780059066382,29.33,73214.49,0.0,-0.88186,0.00011,12.68226]
[1780059067389,29.33,73207.16,0.0,-0.88264,0.0001,12.62203]
[1780059068396,29.32,73204.54,0.0,-0.88296,0.0001,12.59679]
[1780059073431,29.32,73204.96,0.0,-0.88294,0.0001,12.59863]
[1780059078469,29.31,73204.47,0.0,-0.88301,0.0001,12.59309]
[1780059083504,29.31,73204.98,0.0,-0.88298,0.0001,12.59572]
[1780059086525,29.31,73209.21,0.0,-0.88254,0.0001,12.62926]
[1780059087532,29.31,73213.76,0.0,-0.88207,0.00011,12.66605]
[1780059090553,29.31,73216.23,0.0,-0.88183,0.00011,12.68502]
[1780059091560,29.31,73221.13,0.0,-0.88135,0.00011,12.72079]
[1780059092567,29.31,73227.15,0.0,-0.88071,0.00011,12.7696]
[1780059094581,29.31,73232.29,0.0,-0.88018,0.00011,12.81088]
[1780059096595,29.3,73235.27,0.0,-0.87988,0.00011,12.8342]
[1780059099618,29.3,73232.57,0.0,-0.88018,0.00011,12.81085]
[1780059100613,29.3,73232.57,0.0,-0.88018,0.00011,12.81085]
[1780059100727,29.3,73232.57,0.0,-0.88018,0.00011,12.81085]
[1780059100894,29.3,73229.79,0.0,-0.88048,0.00011,12.78771]
[1780059106667,29.3,73229.33,0.0,-0.88057,0.00011,12.78112]
[1780059111702,29.29,73227.76,0.0,-0.88077,0.00011,12.76559]
[1780059114723,29.29,73230.77,0.0,-0.88046,0.00011,12.78938]
[1780059115730,29.29,73234.57,0.0,-0.88006,0.00011,12.82021]
[1780059116737,29.29,73240.89,0.0,-0.87939,0.00011,12.87171]
[1780059117744,29.29,73244.1,0.0,-0.87905,0.00011,12.89764]
[1780059118754,29.29,73251.81,0.0,-0.87823,0.00011,12.96101]
[1780059119760,29.29,73248.91,0.0,-0.87855,0.00011,12.93614]
[1780059123791,29.28,73252.22,0.0,-0.87822,0.00011,12.96124]
[1780059125805,29.28,73249.2,0.0,-0.87856,0.00011,12.93531]
[1780059130847,29.28,73251.26,0.0,-0.87838,0.00011,12.94967]
[1780059133867,29.28,73243.61,0.0,-0.87922,0.00011,12.88522]
[1780059134877,29.27,73241.12,0.0,-0.87949,0.00011,12.86434]
[1780059135882,29.27,73238.7,0.0,-0.87975,0.00011,12.84444]
[1780059140918,29.27,73239.57,0.0,-0.87966,0.00011,12.8514]
[1780059141925,29.27,73251.39,0.0,-0.87839,0.00011,12.94847]
[1780059142932,29.27,73252.83,0.0,-0.87826,0.00011,12.95887]
[1780059143939,29.27,73258.23,0.0,-0.8777,0.00011,13.00172]
[1780059146960,29.26,73270.18,0.0,-0.87647,0.00011,13.09547]
[1780059147967,29.26,73270.46,0.0,-0.87647,0.00011,13.09549]
[1780059149981,29.25,73273.84,0.0,-0.87615,0.00011,13.11946]
[1780059150553,29.25,73273.84,0.0,-0.87615,0.00011,13.11946]
[1780059150563,29.25,73273.84,0.0,-0.87615,0.00011,13.11946]
[1780059150717,29.25,73273.84,0.0,-0.87615,0.00011,13.11946]
[1780059150988,29.25,73275.12,0.0,-0.87602,0.00011,13.12964]
[1780059156029,29.25,73272.4,0.0,-0.87637,0.00011,13.10132]
[1780059161065,29.24,73272.26,0.0,-0.87641,0.00011,13.09834]
[1780059166100,29.24,73273.68,0.0,-0.87628,0.00011,13.10829]
[1780059171135,29.24,73268.68,0.0,-0.87685,0.00011,13.06515]
[1780059176170,29.24,73267.99,0.0,-0.87694,0.00011,13.05795]
[1780059181206,29.23,73274.05,0.0,-0.8763,0.00011,13.10646]
[1780059186242,29.23,73276.81,0.0,-0.87607,0.00011,13.12401]
[1780059191279,29.22,73276.89,0.0,-0.87609,0.00011,13.12275]
[1780059193293,29.22,73273.02,0.0,-0.87652,0.00011,13.09001]
[1780059195307,29.22,73269.49,0.0,-0.87692,0.00011,13.0602]
[1780059200342,29.22,73271.45,0.0,-0.87672,0.00011,13.07483]
[1780059205377,29.21,73270.29,0.0,-0.87687,0.00011,13.06372]
[1780059206384,29.21,73266.7,0.0,-0.87726,0.00011,13.03376]
[1780059207391,29.21,73261.66,0.0,-0.87781,0.00011,12.9919]
[1780059208398,29.21,73253.5,0.0,-0.8787,0.00011,12.92443]
[1780059209405,29.21,73249.55,0.0,-0.87912,0.00011,12.89179]
[1780059214440,29.21,73251.11,0.0,-0.87899,0.00011,12.90047]
[1780059219475,29.21,73252.12,0.0,-0.87889,0.00011,12.90839]
[1780059224510,29.21,73252.41,0.0,-0.87886,0.00011,12.91035]
[1780059229545,29.21,73255.38,0.0,-0.87855,0.00011,12.93438]
[1780059234580,29.21,73257.13,0.0,-0.87837,0.00011,12.94812]
[1780059239615,29.21,73263.83,0.0,-0.87765,0.00011,13.00265]
[1780059240621,29.21,73261.2,0.0,-0.87794,0.00011,12.98078]
[1780059241629,29.21,73257.93,0.0,-0.8783,0.00011,12.95358]
[1780059246664,29.21,73257.12,0.0,-0.87839,0.00011,12.94609]
[1780059248678,29.21,73252.66,0.0,-0.87888,0.00011,12.90901]
[1780059253713,29.21,73251.34,0.0,-0.87903,0.00011,12.89758]
[1780059258748,29.2,73250.28,0.0,-0.87915,0.00011,12.88836]
[1780059263783,29.2,73249.88,0.0,-0.8792,0.00011,12.88456]
[1780059264790,29.2,73247.55,0.0,-0.87945,0.00011,12.86527]
[1780059265797,29.2,73245.05,0.0,-0.87972,0.00011,12.84459]
[1780059266804,29.2,73240.56,0.0,-0.8802,0.00011,12.80754]
[1780059271842,29.2,73240.29,0.0,-0.88026,0.00011,12.80147]
[1780059276875,29.2,73240.32,0.0,-0.88026,0.00011,12.80166]
[1780059281910,29.2,73240.61,0.0,-0.88023,0.00011,12.80394]
[1780059284931,29.2,73234.63,0.0,-0.88087,0.00011,12.75471]
[1780059286945,29.2,73229.18,0.0,-0.88144,0.00011,12.71005]
[1780059287952,29.2,73226.3,0.0,-0.88175,0.00011,12.68652]
[1780059288961,29.2,73223.29,0.0,-0.88206,0.00011,12.66198]
[1780059295001,29.2,73225.48,0.0,-0.88182,0.00011,12.68085]
[1780059299029,29.21,73228.09,0.0,-0.88154,0.00011,12.70282]
[1780059304064,29.21,73227.88,0.0,-0.88155,0.00011,12.70169]
[1780059309099,29.21,73228.03,0.0,-0.88153,0.00011,12.70354]
[1780059314134,29.21,73228.58,0.0,-0.88146,0.00011,12.70866]
[1780059318164,29.21,73230.87,0.0,-0.88121,0.00011,12.72787]
[1780059319172,29.21,73235.75,0.0,-0.88069,0.00011,12.76802]
[1780059321185,29.21,73238.24,0.0,-0.88043,0.00011,12.78852]
[1780059326220,29.21,73236.39,0.0,-0.88062,0.00011,12.77336]
[1780059331255,29.21,73237.3,0.0,-0.88055,0.00011,12.77717]
[1780059334276,29.21,73239.82,0.0,-0.88028,0.00011,12.79796]
[1780059339311,29.21,73238.04,0.0,-0.88047,0.00011,12.78337]
[1780059344346,29.21,73239.39,0.0,-0.88033,0.00011,12.79457]
[1780059346360,29.21,73234.74,0.0,-0.88082,0.00011,12.7564]
[1780059347367,29.21,73231.92,0.0,-0.88112,0.00011,12.73332]
[1780059352402,29.21,73231.11,0.0,-0.8812,0.00011,12.72718]
[1780059357437,29.21,73230.25,0.0,-0.88129,0.00011,12.72067]
[1780059358483,29.21,73223.83,0.0,-0.88196,0.00011,12.66815]
[1780059359450,29.21,73216.95,0.0,-0.88269,0.00011,12.612]
[1780059361464,29.21,73214.32,0.0,-0.88296,0.00011,12.59104]
[1780059363480,29.21,73209.32,0.0,-0.88347,0.0001,12.55075]
[1780059368515,29.22,73208.96,0.0,-0.88349,0.0001,12.54954]
[1780059370529,29.22,73206.77,0.0,-0.88371,0.0001,12.53233]
[1780059371536,29.22,73203.52,0.0,-0.88404,0.0001,12.50617]
[1780059374558,29.22,73201.2,0.0,-0.88427,0.0001,12.48848]
[1780059379592,29.22,73201.03,0.0,-0.88426,0.0001,12.4892]
[1780059384627,29.23,73199.85,0.0,-0.88435,0.0001,12.48173]
[1780059390671,29.23,73200.0,0.0,-0.8843,0.0001,12.48551]
[1780059393692,29.23,73197.66,0.0,-0.88456,0.0001,12.46393]
[1780059395706,29.23,73193.4,0.0,-0.88499,0.0001,12.43014]
[1780059396713,29.24,73190.38,0.0,-0.8853,0.0001,12.40608]
[1780059401748,29.24,73190.49,0.0,-0.88525,0.0001,12.40969]
[1780059407790,29.25,73188.82,0.0,-0.88538,0.0001,12.39934]
[1780059411818,29.25,73186.76,0.0,-0.88556,0.0001,12.38481]
[1780059416855,29.25,73186.33,0.0,-0.88557,0.0001,12.38418]
[1780059420887,29.26,73194.02,0.0,-0.88475,0.0001,12.44898]
[1780059422111,29.26,73197.22,0.0,-0.8844,0.0001,12.47607]
[1780059422909,29.26,73200.06,0.0,-0.88411,0.0001,12.4992]
[1780059424923,29.26,73203.34,0.0,-0.88375,0.0001,12.52677]
[1780059425931,29.26,73200.79,0.0,-0.88401,0.0001,12.50636]
[1780059429958,29.26,73198.46,0.0,-0.88424,0.0001,12.48893]
[1780059434994,29.27,73196.61,0.0,-0.8844,0.0001,12.476]
[1780059440029,29.27,73196.68,0.0,-0.88438,0.0001,12.4774]
[1780059445064,29.27,73199.22,0.0,-0.88411,0.0001,12.49849]
[1780059450098,29.27,73198.58,0.0,-0.88417,0.0001,12.49365]
[1780059455134,29.27,73198.59,0.0,-0.8842,0.0001,12.49034]
[1780059457148,29.27,73200.87,0.0,-0.88396,0.0001,12.50907]
[1780059462183,29.27,73201.04,0.0,-0.88394,0.0001,12.51078]
[1780059468225,29.27,73199.98,0.0,-0.88404,0.0001,12.50252]
[1780059470238,29.27,73202.62,0.0,-0.88376,0.0001,12.52414]
[1780059476281,29.27,73202.29,0.0,-0.8838,0.0001,12.5216]
[1780059479302,29.27,73198.1,0.0,-0.88423,0.0001,12.48752]
[1780059484337,29.27,73199.23,0.0,-0.88411,0.0001,12.49699]
[1780059489372,29.27,73205.12,0.0,-0.88349,0.0001,12.54525]
[1780059490379,29.27,73207.99,0.0,-0.88319,0.0001,12.56901]
[1780059491386,29.27,73204.0,0.0,-0.8836,0.0001,12.5368]
[1780059492393,29.27,73201.78,0.0,-0.88383,0.0001,12.51909]
[1780059497428,29.28,73201.58,0.0,-0.88382,0.0001,12.51952]
[1780059501457,29.28,73203.67,0.0,-0.88358,0.0001,12.5382]
[1780059503478,29.28,73208.92,0.0,-0.88302,0.0001,12.58177]
[1780059504510,29.28,73212.31,0.0,-0.88266,0.0001,12.60976]
[1780059506527,29.28,73210.07,0.0,-0.88289,0.0001,12.59205]
[1780059511562,29.29,73209.48,0.0,-0.88296,0.0001,12.58497]
[1780059515590,29.29,73207.32,0.0,-0.88317,0.0001,12.56874]
[1780059521632,29.29,73207.19,0.0,-0.88316,0.0001,12.56987]
[1780059525660,29.29,73204.89,0.0,-0.88338,0.0001,12.55262]
[1780059526667,29.29,73202.15,0.0,-0.88366,0.0001,12.5307]
[1780059531702,29.3,73202.31,0.0,-0.88361,0.0001,12.53418]
[1780059535730,29.3,73198.29,0.0,-0.88401,0.0001,12.50316]
[1780059540765,29.3,73196.09,0.0,-0.88421,0.0001,12.48771]
[1780059545801,29.31,73196.85,0.0,-0.88409,0.0001,12.49635]
[1780059550836,29.31,73197.4,0.0,-0.88401,0.0001,12.50317]
[1780059555871,29.32,73198.14,0.0,-0.8839,0.0001,12.51145]
[1780059560906,29.32,73198.84,0.0,-0.8838,0.0001,12.51933]
[1780059565940,29.32,73198.08,0.0,-0.88385,0.0001,12.51527]
[1780059570976,29.33,73198.03,0.0,-0.88383,0.0001,12.51697]
[1780059577028,29.33,73198.95,0.0,-0.88373,0.0001,12.52309]
[1780059582063,29.33,73196.62,0.0,-0.88395,0.0001,12.50616]
[1780059588104,29.34,73196.08,0.0,-0.88397,0.0001,12.50433]
[1780059593140,29.34,73196.04,0.0,-0.88394,0.0001,12.50612]
[1780059598174,29.34,73196.76,0.0,-0.88384,0.0001,12.51405]
[1780059603210,29.35,73195.61,0.0,-0.88393,0.0001,12.50717]
[1780059608245,29.35,73197.45,0.0,-0.88371,0.0001,12.52421]
[1780059612273,29.35,73199.68,0.0,-0.88346,0.0001,12.54388]
[1780059617308,29.36,73197.12,0.0,-0.8837,0.0001,12.52487]
[1780059619324,29.36,73187.5,0.0,-0.8847,0.0001,12.44715]
[1780059620333,29.36,73181.36,0.0,-0.88533,0.0001,12.39765]
[1780059621339,29.36,73184.38,0.0,-0.88501,0.0001,12.42245]
[1780059626374,29.36,73183.9,0.0,-0.88504,0.0001,12.42002]
[1780059631409,29.36,73180.7,0.0,-0.88538,0.0001,12.39173]
[1780059634509,29.36,73179.6,0.0,-0.88549,0.0001,12.38348]
[1780059634569,29.36,73179.6,0.0,-0.88549,0.0001,12.38348]
[1780059634660,29.36,73178.74,0.0,-0.88557,0.0001,12.37684]
[1780059635437,29.36,73173.92,0.0,-0.88607,0.0001,12.33781]
[1780059636444,29.36,73169.84,0.0,-0.88648,0.0001,12.30484]
[1780059638458,29.36,73164.18,0.0,-0.88706,0.0001,12.25929]
[1780059641479,29.37,73170.39,0.0,-0.88642,0.0001,12.30984]
[1780059643493,29.37,73174.28,0.0,-0.88602,0.0001,12.34132]
[1780059646120,29.37,73174.34,0.0,-0.88602,0.0001,12.34178]
[1780059646172,29.37,73174.34,0.0,-0.88602,0.0001,12.34178]
[1780059646216,29.37,73174.34,0.0,-0.88602,0.0001,12.34178]
[1780059646514,29.37,73174.36,0.0,-0.88601,0.0001,12.34192]
[1780059651549,29.37,73176.02,0.0,-0.88584,0.0001,12.35559]
[1780059653417,29.37,73177.38,0.0,-0.8857,0.0001,12.36691]
[1780059653461,29.37,73177.38,0.0,-0.8857,0.0001,12.36691]
[1780059653467,29.37,73177.38,0.0,-0.8857,0.0001,12.36691]
[1780059653563,29.37,73177.24,0.0,-0.88571,0.0001,12.36608]
[1780059658598,29.37,73177.54,0.0,-0.88566,0.0001,12.37]
[1780059663634,29.37,73173.28,0.0,-0.88608,0.0001,12.33704]
[1780059665458,29.37,73171.08,0.0,-0.8863,0.0001,12.31959]
[1780059665468,29.37,73171.08,0.0,-0.8863,0.0001,12.31959]
[1780059665509,29.37,73171.08,0.0,-0.8863,0.0001,12.31959]
[1780059665648,29.37,73171.18,0.0,-0.88628,0.0001,12.32076]
[1780059670683,29.38,73172.06,0.0,-0.88617,0.0001,12.32962]
[1780059671621,29.38,73172.06,0.0,-0.88617,0.0001,12.32962]
[1780059671668,29.38,73172.06,0.0,-0.88617,0.0001,12.32962]
[1780059671716,29.38,73172.06,0.0,-0.88617,0.0001,12.32962]
[1780059671722,29.38,73173.14,0.0,-0.88605,0.0001,12.33868]
[1780059673050,29.38,73171.41,0.0,-0.88623,0.0001,12.32502]
[1780059673205,29.38,73171.41,0.0,-0.88623,0.0001,12.32502]
[1780059673704,29.38,73167.16,0.0,-0.88666,0.0001,12.29065]
[1780059678739,29.38,73166.89,0.0,-0.88669,0.0001,12.28861]
[1780059679013,29.38,73166.89,0.0,-0.88669,0.0001,12.28861]
[1780059679060,29.38,73166.89,0.0,-0.88669,0.0001,12.28861]
[1780059679217,29.38,73166.89,0.0,-0.88669,0.0001,12.28861]
[1780059679746,29.38,73167.51,0.0,-0.88662,0.0001,12.29366]
[1780059683773,29.38,73157.45,0.0,-0.88765,0.0001,12.21267]
[1780059685697,29.38,73157.45,0.0,-0.88765,0.0001,12.21267]
[1780059685718,29.38,73157.45,0.0,-0.88765,0.0001,12.21267]
[1780059685749,29.38,73157.45,0.0,-0.88765,0.0001,12.21267]
[1780059684781,29.38,73152.42,0.0,-0.88816,0.0001,12.17233]
[1780059685789,29.38,73151.74,0.0,-0.88822,0.0001,12.16707]
[1780059690954,29.38,73150.97,0.0,-0.88829,0.0001,12.16154]
[1780059690967,29.38,73150.97,0.0,-0.88829,0.0001,12.16154]
[1780059691055,29.38,73150.97,0.0,-0.88831,0.0001,12.15817]
[1780059696634,29.38,73150.48,0.0,-0.88835,0.0001,12.15506]
[1780059696735,29.38,73145.57,0.0,-0.88884,0.0001,12.11606]
[1780059698882,29.38,73141.17,0.0,-0.88928,0.0001,12.08128]
[1780059701562,29.38,73142.35,0.0,-0.88916,0.0001,12.09106]
[1780059701614,29.38,73142.35,0.0,-0.88916,0.0001,12.09106]
[1780059701717,29.38,73142.35,0.0,-0.88916,0.0001,12.09106]
[1780059701818,29.38,73142.35,0.0,-0.88915,0.0001,12.09164]
[1780059706938,29.39,73141.47,0.0,-0.88922,0.0001,12.08599]
[1780059707946,29.39,73134.82,0.0,-0.88988,0.0001,12.03294]
[1780059708952,29.39,73129.26,0.0,-0.89043,0.0001,11.98877]
[1780059714467,29.39,73125.69,0.0,-0.89077,0.0001,11.96195]
[1780059714519,29.39,73125.69,0.0,-0.89077,0.0001,11.96195]
[1780059714580,29.39,73120.79,0.0,-0.89124,0.0001,11.92376]
[1780059715457,29.39,73120.79,0.0,-0.89124,0.0001,11.92376]
[1780059715520,29.39,73116.01,0.0,-0.89171,0.0001,11.88605]
[1780059716014,29.39,73108.64,0.0,-0.89244,0.0001,11.82729]
[1780059718490,29.39,73108.59,0.0,-0.89244,0.0001,11.82743]
[1780059724060,29.4,73106.03,0.0,-0.89266,0.0001,11.80924]
[1780059725067,29.4,73101.15,0.0,-0.89314,0.0001,11.77074]
[1780059727440,29.4,73100.22,0.0,-0.89322,0.0001,11.76373]
[1780059728918,29.4,73101.7,0.0,-0.89307,0.0001,11.77626]
[1780059729095,29.4,73116.89,0.0,-0.89157,0.0001,11.89764]
[1780059730102,29.4,73130.16,0.0,-0.89024,0.0001,12.00413]
[1780059731109,29.4,73141.01,0.0,-0.88915,0.0001,12.09136]
[1780059732116,29.4,73142.58,0.0,-0.88899,0.0001,12.10411]
[1780059736931,29.4,73142.52,0.0,-0.88899,0.0001,12.10413]
[1780059736967,29.4,73142.52,0.0,-0.88899,0.0001,12.10413]
[1780059736975,29.4,73142.52,0.0,-0.88899,0.0001,12.10413]
[1780059737150,29.4,73143.19,0.0,-0.88892,0.0001,12.10964]
[1780059740793,29.4,73143.37,0.0,-0.8889,0.0001,12.11133]
[1780059741716,29.4,73143.36,0.0,-0.8889,0.0001,12.1115]
[1780059741763,29.4,73144.07,0.0,-0.88882,0.0001,12.11731]
[1780059741967,29.4,73144.07,0.0,-0.88882,0.0001,12.11731]
[1780059744467,29.4,73146.36,0.0,-0.88859,0.0001,12.13582]
[1780059747843,29.4,73146.51,0.0,-0.88857,0.0001,12.13731]
[1780059747891,29.4,73146.51,0.0,-0.88857,0.0001,12.13731]
[1780059747969,29.4,73146.55,0.0,-0.88857,0.0001,12.13773]
[1780059748229,29.4,73145.31,0.0,-0.88869,0.0001,12.12786]
[1780059751790,29.4,73136.8,0.0,-0.88957,0.0001,12.05622]
[1780059752695,29.4,73136.8,0.0,-0.88957,0.0001,12.05622]
[1780059752719,29.4,73136.8,0.0,-0.88957,0.0001,12.05622]
[1780059752729,29.4,73136.8,0.0,-0.88957,0.0001,12.05622]
[1780059752778,29.4,73132.4,0.0,-0.89001,0.0001,12.02118]
[1780059758064,29.41,73130.86,0.0,-0.89015,0.0001,12.00998]
[1780059758216,29.41,73130.86,0.0,-0.89015,0.0001,12.00998]
[1780059758299,29.41,73130.77,0.0,-0.89015,0.0001,12.00954]
[1780059763335,29.41,73140.98,0.0,-0.88911,0.0001,12.09276]
[1780059764285,29.41,73140.98,0.0,-0.88911,0.0001,12.09276]
[1780059764333,29.41,73140.98,0.0,-0.88911,0.0001,12.09276]
[1780059764469,29.41,73140.98,0.0,-0.88911,0.0001,12.09276]
[1780059764491,29.41,73145.24,0.0,-0.88868,0.0001,12.12738]
[1780059770389,29.41,73143.8,0.0,-0.88882,0.0001,12.11631]
[1780059771395,29.41,73135.89,0.0,-0.88961,0.0001,12.0531]
[1780059772027,29.41,73135.89,0.0,-0.88961,0.0001,12.0531]
[1780059772079,29.41,73135.89,0.0,-0.88961,0.0001,12.0531]
[1780059772219,29.41,73135.89,0.0,-0.88961,0.0001,12.0531]
[1780059772403,29.41,73132.73,0.0,-0.88992,0.0001,12.02802]
[1780059777438,29.41,73131.34,0.0,-0.89004,0.0001,12.01834]
[1780059782474,29.42,73133.57,0.0,-0.8898,0.0001,12.03768]
[1780059784459,29.42,73134.17,0.0,-0.88974,0.0001,12.04276]
[1780059784470,29.42,73134.17,0.0,-0.88974,0.0001,12.04276]
[1780059784486,29.42,73134.17,0.0,-0.88974,0.0001,12.04276]
[1780059784488,29.42,73135.91,0.0,-0.88956,0.0001,12.05697]
[1780059785594,29.42,73135.91,0.0,-0.88956,0.0001,12.05697]
[1780059785729,29.42,73135.91,0.0,-0.88956,0.0001,12.05697]
[1780059785764,29.42,73136.66,0.0,-0.88948,0.0001,12.06322]
[1780059787509,29.42,73131.19,0.0,-0.89002,0.0001,12.01992]
[1780059792545,29.42,73131.23,0.0,-0.89,0.0001,12.02171]
[1780059794021,29.42,73131.28,0.0,-0.88999,0.0001,12.0224]
[1780059794071,29.42,73131.28,0.0,-0.88999,0.0001,12.0224]
[1780059794217,29.42,73131.28,0.0,-0.88999,0.0001,12.0224]
[1780059794559,29.42,73131.76,0.0,-0.88994,0.0001,12.02653]
[1780059799594,29.42,73131.9,0.0,-0.88991,0.0001,12.02903]
[1780059800081,29.42,73131.9,0.0,-0.88991,0.0001,12.02903]
[1780059800091,29.42,73131.9,0.0,-0.88991,0.0001,12.02903]
[1780059800223,29.42,73131.9,0.0,-0.88991,0.0001,12.02903]
[1780059800601,29.42,73131.27,0.0,-0.88997,0.0001,12.02427]
[1780059805636,29.43,73128.97,0.0,-0.89018,0.0001,12.00734]
[1780059808657,29.43,73136.27,0.0,-0.88944,0.0001,12.06668]
[1780059809068,29.43,73136.27,0.0,-0.88944,0.0001,12.06668]
[1780059809154,29.43,73136.27,0.0,-0.88944,0.0001,12.06668]
[1780059809216,29.43,73136.27,0.0,-0.88944,0.0001,12.06668]
[1780059809536,29.43,73136.27,0.0,-0.88944,0.0001,12.06668]
[1780059809717,29.43,73136.27,0.0,-0.88944,0.0001,12.06668]
[1780059809798,29.43,73139.66,0.0,-0.88909,0.0001,12.09406]
[1780059811678,29.43,73146.28,0.0,-0.88845,0.0001,12.14367]
[1780059815709,29.43,73149.86,0.0,-0.88809,0.0001,12.17275]
[1780059817721,29.43,73154.15,0.0,-0.88765,0.0001,12.20731]
[1780059822756,29.43,73152.26,0.0,-0.88784,0.0001,12.19212]
[1780059827791,29.43,73150.23,0.0,-0.88805,0.0001,12.17583]
[1780059832826,29.43,73155.68,0.0,-0.8875,0.0001,12.21958]
[1780059837861,29.43,73152.34,0.0,-0.88784,0.0001,12.19245]
[1780059842896,29.43,73153.53,0.0,-0.88772,0.0001,12.20158]
[1780059844909,29.43,73148.31,0.0,-0.88825,0.0001,12.15946]
[1780059851104,29.43,73147.64,0.0,-0.88832,0.0001,12.15392]
[1780059851150,29.43,73147.64,0.0,-0.88832,0.0001,12.15392]
[1780059851218,29.43,73147.64,0.0,-0.88832,0.0001,12.15392]
[1780059851959,29.43,73147.68,0.0,-0.88832,0.0001,12.15413]
[1780059854980,29.43,73143.62,0.0,-0.88873,0.0001,12.12143]
[1780059855986,29.43,73138.21,0.0,-0.88928,0.0001,12.07805]
[1780059859475,29.43,73138.12,0.0,-0.88928,0.0001,12.07757]
[1780059859520,29.43,73138.12,0.0,-0.88928,0.0001,12.07757]
[1780059859716,29.43,73138.12,0.0,-0.88928,0.0001,12.07757]
[1780059859817,29.43,73138.12,0.0,-0.88928,0.0001,12.07765]
[1780059864557,29.43,73138.26,0.0,-0.88926,0.0001,12.07902]
[1780059864609,29.43,73138.26,0.0,-0.88926,0.0001,12.07902]
[1780059864716,29.43,73138.26,0.0,-0.88926,0.0001,12.07902]
[1780059864816,29.43,73138.78,0.0,-0.88921,0.0001,12.08333]
[1780059868073,29.43,73142.64,0.0,-0.88882,0.0001,12.11447]
[1780059870587,29.43,73142.62,0.0,-0.88882,0.0001,12.11432]
[1780059870639,29.43,73142.62,0.0,-0.88882,0.0001,12.11432]
[1780059870717,29.43,73142.62,0.0,-0.88882,0.0001,12.11432]
[1780059870818,29.43,73142.54,0.0,-0.88883,0.0001,12.11372]
[1780059875132,29.43,73149.47,0.0,-0.88816,0.0001,12.16563]
[1780059876436,29.43,73149.47,0.0,-0.88816,0.0001,12.16563]
[1780059876467,29.43,73149.47,0.0,-0.88816,0.0001,12.16563]
[1780059876494,29.43,73149.47,0.0,-0.88816,0.0001,12.16563]
[1780059876570,29.43,73150.94,0.0,-0.88801,0.0001,12.1773]
[1780059877226,29.43,73150.94,0.0,-0.88801,0.0001,12.1773]
[1780059877466,29.43,73150.94,0.0,-0.88801,0.0001,12.1773]
[1780059877567,29.43,73148.41,0.0,-0.88827,0.0001,12.15693]
[1780059878153,29.43,73140.16,0.0,-0.8891,0.0001,12.09073]
[1780059879616,29.43,73140.16,0.0,-0.8891,0.0001,12.09073]
[1780059879660,29.43,73140.16,0.0,-0.8891,0.0001,12.09073]
[1780059879717,29.43,73140.16,0.0,-0.8891,0.0001,12.09073]
[1780059879760,29.43,73136.91,0.0,-0.88942,0.0001,12.06482]
[1780059881189,29.43,73146.86,0.0,-0.88842,0.0001,12.14469]
[1780059882196,29.43,73151.29,0.0,-0.88797,0.0001,12.18025]
[1780059884474,29.43,73151.74,0.0,-0.88793,0.0001,12.18378]
[1780059884516,29.43,73151.74,0.0,-0.88793,0.0001,12.18378]
[1780059884719,29.43,73151.74,0.0,-0.88793,0.0001,12.18378]
[1780059884727,29.43,73152.39,0.0,-0.88787,0.0001,12.18882]
[1780059888239,29.43,73148.5,0.0,-0.88826,0.0001,12.15727]
[1780059889259,29.43,73148.5,0.0,-0.88826,0.0001,12.15727]
[1780059889311,29.43,73148.5,0.0,-0.88826,0.0001,12.15727]
[1780059889467,29.43,73148.5,0.0,-0.88826,0.0001,12.15727]
[1780059889547,29.43,73141.89,0.0,-0.88893,0.0001,12.10419]
[1780059895288,29.43,73142.0,0.0,-0.88892,0.0001,12.10526]
[1780059896906,29.43,73142.0,0.0,-0.88892,0.0001,12.10526]
[1780059896956,29.43,73142.0,0.0,-0.88892,0.0001,12.10526]
[1780059896971,29.43,73142.0,0.0,-0.88892,0.0001,12.10526]
[1780059897058,29.43,73142.07,0.0,-0.88891,0.0001,12.1059]
[1780059900325,29.43,73146.7,0.0,-0.88844,0.0001,12.14316]
[1780059901582,29.43,73146.7,0.0,-0.88844,0.0001,12.14316]
[1780059901655,29.43,73146.7,0.0,-0.88844,0.0001,12.14316]
[1780059901741,29.43,73146.7,0.0,-0.88844,0.0001,12.14316]
[1780059901842,29.43,73146.57,0.0,-0.88845,0.0001,12.14211]
[1780059906850,29.43,73147.1,0.0,-0.8884,0.0001,12.14629]
[1780059906902,29.43,73147.1,0.0,-0.8884,0.0001,12.14629]
[1780059906967,29.43,73147.1,0.0,-0.8884,0.0001,12.14629]
[1780059907023,29.43,73142.73,0.0,-0.88884,0.0001,12.11118]
[1780059907374,29.43,73139.54,0.0,-0.88916,0.0001,12.0856]
[1780059910395,29.43,73138.65,0.0,-0.88925,0.0001,12.07867]
[1780059912738,29.43,73137.05,0.0,-0.88941,0.0001,12.06593]
[1780059912790,29.43,73137.05,0.0,-0.88941,0.0001,12.06593]
[1780059912966,29.43,73137.05,0.0,-0.88941,0.0001,12.06593]
[1780059913067,29.43,73137.02,0.0,-0.88941,0.0001,12.06589]
[1780059915430,29.43,73133.3,0.0,-0.88978,0.0001,12.03632]
[1780059920466,29.43,73131.38,0.0,-0.88996,0.0001,12.02178]
[1780059921196,29.43,73131.38,0.0,-0.88996,0.0001,12.02178]
[1780059921217,29.43,73131.38,0.0,-0.88996,0.0001,12.02178]
[1780059921473,29.43,73131.01,0.0,-0.89,0.0001,12.019]
[1780059923695,29.43,73131.04,0.0,-0.88999,0.0001,12.01942]
[1780059924466,29.43,73130.94,0.0,-0.89,0.0001,12.01899]
[1780059924567,29.43,73131.18,0.0,-0.88997,0.0001,12.0211]
[1780059929532,29.43,73140.51,0.0,-0.88902,0.0001,12.09654]
[1780059930285,29.43,73140.51,0.0,-0.88902,0.0001,12.09654]
[1780059930329,29.43,73140.51,0.0,-0.88902,0.0001,12.09654]
[1780059930536,29.43,73144.28,0.0,-0.88864,0.0001,12.12694]
[1780059931543,29.43,73144.35,0.0,-0.88866,0.0001,12.12377]
[1780059932468,29.43,73144.35,0.0,-0.88866,0.0001,12.12377]
[1780059935904,29.43,73143.71,0.0,-0.88873,0.0001,12.11873]
[1780059935958,29.43,73143.71,0.0,-0.88873,0.0001,12.11873]
[1780059936006,29.43,73142.85,0.0,-0.88881,0.0001,12.11191]
[1780059936716,29.43,73142.85,0.0,-0.88881,0.0001,12.11191]
[1780059945641,29.43,73145.03,0.0,-0.88859,0.0001,12.12979]
[1780059950676,29.43,73146.4,0.0,-0.88846,0.0001,12.14018]
[1780059955712,29.43,73146.7,0.0,-0.88845,0.0001,12.14067]
[1780059961755,29.42,73150.5,0.0,-0.88812,0.0001,12.16753]
[1780059962761,29.42,73154.15,0.0,-0.88775,0.0001,12.19622]
[1780059967796,29.42,73154.89,0.0,-0.88772,0.0001,12.19869]
[1780059968803,29.42,73149.74,0.0,-0.88825,0.0001,12.15659]
[1780059969348,29.42,73149.74,0.0,-0.88825,0.0001,12.15659]
[1780059971824,29.41,73152.13,0.0,-0.88804,0.0001,12.17393]
[1780059976859,29.41,73153.19,0.0,-0.88797,0.0001,12.17919]
[1780059979884,29.41,73150.3,0.0,-0.88829,0.0001,12.154]
[1780059984919,29.4,73149.63,0.0,-0.8884,0.0001,12.14555]
[1780059989954,29.4,73146.95,0.0,-0.88871,0.0001,12.12102]
[1780059994990,29.39,73146.14,0.0,-0.88885,0.0001,12.1079]
[1780060000025,29.39,73147.69,0.0,-0.88873,0.0001,12.11759]
[1780060005060,29.38,73148.48,0.0,-0.88869,0.0001,12.12116]
[1780060009088,29.38,73145.21,0.0,-0.88905,0.0001,12.09268]
[1780060010095,29.38,73141.22,0.0,-0.88945,0.0001,12.06013]
[1780060015130,29.37,73141.16,0.0,-0.88949,0.0001,12.05731]
[1780060020165,29.37,73139.45,0.0,-0.88969,0.0001,12.04128]
[1780060021666,29.37,73138.79,0.0,-0.88976,0.0001,12.03554]
[1780060022181,29.37,73134.68,0.0,-0.89018,0.0001,12.00216]
[1780060024195,29.37,73132.06,0.0,-0.89045,0.0001,11.98041]
[1780060028223,29.37,73135.78,0.0,-0.8901,0.0001,12.0088]
[1780060029245,29.37,73139.35,0.0,-0.88975,0.0001,12.03703]
[1780060030247,29.36,73149.66,0.0,-0.88871,0.0001,12.1194]
[1780060031254,29.36,73152.04,0.0,-0.88848,0.0001,12.13799]
[1780060036289,29.36,73150.61,0.0,-0.88866,0.0001,12.1236]
[1780060039310,29.36,73147.09,0.0,-0.88904,0.0001,12.09362]
[1780060044345,29.35,73148.16,0.0,-0.88896,0.0001,12.09954]
[1780060049383,29.35,73147.15,0.0,-0.8891,0.0001,12.08878]
[1780060051397,29.35,73144.42,0.0,-0.88942,0.0001,12.062]
[1780060057440,29.34,73143.5,0.0,-0.88955,0.0001,12.05181]
[1780060062476,29.34,73143.22,0.0,-0.8896,0.0001,12.04728]
[1780060067513,29.33,73142.62,0.0,-0.88969,0.0001,12.04022]
[1780060073555,29.33,73142.46,0.0,-0.88974,0.0001,12.03633]
[1780060078590,29.33,73142.66,0.0,-0.88975,0.0001,12.0358]
[1780060083626,29.32,73139.96,0.0,-0.89005,0.0001,12.01199]
[1780060084632,29.32,73137.1,0.0,-0.89034,0.0001,11.98862]
[1780060089668,29.32,73138.12,0.0,-0.89026,0.0001,11.99502]
[1780060092689,29.32,73120.28,0.0,-0.89205,0.0001,11.85106]
[1780060093697,29.32,73113.32,0.0,-0.89274,0.0001,11.79514]
[1780060094704,29.32,73110.95,0.0,-0.89298,0.0001,11.77609]
[1780060096718,29.32,73111.6,0.0,-0.89291,0.0001,11.78119]
[1780060099739,29.32,73106.01,0.0,-0.89347,0.0001,11.73657]
[1780060101753,29.32,73103.64,0.0,-0.8937,0.0001,11.71775]
[1780060104781,29.32,73099.98,0.0,-0.89405,0.0001,11.68891]
[1780060105579,29.32,73099.98,0.0,-0.89405,0.0001,11.68891]
[1780060105652,29.32,73099.98,0.0,-0.89405,0.0001,11.68891]
[1780060105786,29.32,73096.18,0.0,-0.89442,0.0001,11.65898]
[1780060108858,29.32,73093.93,0.0,-0.89463,0.0001,11.64156]
[1780060109066,29.32,73093.93,0.0,-0.89463,0.0001,11.64156]
[1780060109136,29.32,73099.6,0.0,-0.89408,0.0001,11.68687]
[1780060110823,29.32,73106.55,0.0,-0.89339,0.0001,11.74258]
[1780060112837,29.32,73100.16,0.0,-0.89404,0.0001,11.68819]
[1780060113851,29.32,73088.72,0.0,-0.89515,0.0001,11.59754]
[1780060114862,29.32,73070.55,0.0,-0.89691,0.0001,11.45379]
[1780060115867,29.32,73082.0,0.0,-0.89579,0.0001,11.54518]
[1780060116874,29.32,73087.53,0.0,-0.89525,0.0001,11.58939]
[1780060118888,29.32,73096.26,0.0,-0.8944,0.0001,11.65938]
[1780060119895,29.32,73089.45,0.0,-0.89506,0.0001,11.60557]
[1780060120902,29.33,73083.37,0.0,-0.89564,0.0001,11.55772]
[1780060122142,29.33,73078.44,0.0,-0.89611,0.0001,11.5191]
[1780060122347,29.33,73078.44,0.0,-0.89611,0.0001,11.5191]
[1780060128960,29.33,73078.01,0.0,-0.89611,0.0001,11.51905]
[1780060130220,29.33,73078.01,0.0,-0.89611,0.0001,11.51905]
[1780060134007,29.33,73083.26,0.0,-0.89558,0.0001,11.56277]
[1780060135016,29.33,73092.95,0.0,-0.89463,0.0001,11.63997]
[1780060136040,29.34,73099.08,0.0,-0.89403,0.0001,11.68892]
[1780060141074,29.34,73093.66,0.0,-0.89455,0.0001,11.64685]
[1780060143088,29.34,73089.51,0.0,-0.89494,0.0001,11.61448]
[1780060145102,29.34,73093.48,0.0,-0.89455,0.0001,11.64659]
[1780060148122,29.34,73097.91,0.0,-0.89411,0.0001,11.68257]
[1780060150137,29.34,73102.98,0.0,-0.89361,0.0001,11.72333]
[1780060153779,29.34,73104.65,0.0,-0.89344,0.0001,11.73711]
[1780060153831,29.34,73104.65,0.0,-0.89344,0.0001,11.73711]
[1780060153965,29.34,73104.65,0.0,-0.89344,0.0001,11.73711]
[1780060154165,29.34,73105.01,0.0,-0.8934,0.0001,11.74013]
[1780060159201,29.34,73104.72,0.0,-0.89342,0.0001,11.73862]
[1780060160209,29.34,73110.86,0.0,-0.89281,0.0001,11.7877]
[1780060162222,29.34,73115.51,0.0,-0.89235,0.0001,11.82494]
[1780060167257,29.34,73118.6,0.0,-0.89204,0.0001,11.8502]
[1780060172292,29.34,73112.84,0.0,-0.89264,0.0001,11.80055]
[1780060177327,29.35,73108.14,0.0,-0.89309,0.0001,11.76351]
[1780060181557,29.35,73109.51,0.0,-0.89295,0.0001,11.77495]
[1780060181565,29.35,73109.51,0.0,-0.89295,0.0001,11.77495]
[1780060181716,29.35,73109.51,0.0,-0.89295,0.0001,11.77495]
[1780060182362,29.35,73109.66,0.0,-0.89294,0.0001,11.77627]
[1780060184376,29.35,73117.79,0.0,-0.89213,0.0001,11.84134]
[1780060185383,29.35,73115.93,0.0,-0.89231,0.0001,11.82651]
[1780060187702,29.35,73116.51,0.0,-0.89226,0.0001,11.83118]
[1780060189056,29.35,73116.27,0.0,-0.89228,0.0001,11.8293]
[1780060189222,29.35,73116.27,0.0,-0.89228,0.0001,11.8293]
[1780060189322,29.35,73116.27,0.0,-0.89228,0.0001,11.8293]
[1780060189287,29.35,73113.25,0.0,-0.89258,0.0001,11.80532]
[1780060189469,29.35,73113.25,0.0,-0.89258,0.0001,11.80532]
[1780060189562,29.35,73112.19,0.0,-0.89268,0.0001,11.79687]
[1780060191426,29.35,73118.22,0.0,-0.89208,0.0001,11.84513]
[1780060193737,29.35,73118.91,0.0,-0.89202,0.0001,11.85065]
[1780060197472,29.35,73114.55,0.0,-0.89244,0.0001,11.81596]
[1780060201500,29.35,73109.8,0.0,-0.89291,0.0001,11.77832]
[1780060204524,29.35,73102.4,0.0,-0.89363,0.0001,11.71983]
[1780060206573,29.35,73102.07,0.0,-0.89366,0.0001,11.71741]
[1780060206625,29.35,73102.07,0.0,-0.89366,0.0001,11.71741]
[1780060206720,29.35,73102.07,0.0,-0.89366,0.0001,11.71741]
[1780060206822,29.35,73102.15,0.0,-0.89365,0.0001,11.71826]
[1780060212580,29.35,73105.92,0.0,-0.89326,0.0001,11.74956]
[1780060214511,29.35,73105.72,0.0,-0.89328,0.0001,11.74816]
[1780060214530,29.35,73105.72,0.0,-0.89328,0.0001,11.74816]
[1780060214716,29.35,73105.72,0.0,-0.89328,0.0001,11.74816]
[1780060214817,29.35,73105.66,0.0,-0.89329,0.0001,11.74788]
[1780060220639,29.35,73106.15,0.0,-0.89322,0.0001,11.75298]
[1780060225064,29.35,73104.53,0.0,-0.89337,0.0001,11.7407]
[1780060225127,29.35,73104.53,0.0,-0.89337,0.0001,11.7407]
[1780060225216,29.35,73104.53,0.0,-0.89337,0.0001,11.7407]
[1780060225281,29.36,73104.17,0.0,-0.8934,0.0001,11.7383]
[1780060227238,29.36,73104.0,0.0,-0.89342,0.0001,11.73694]
[1780060227336,29.36,73103.98,0.0,-0.89342,0.0001,11.73726]
[1780060227474,29.36,73103.98,0.0,-0.89342,0.0001,11.73726]
[1780060232725,29.36,73098.46,0.0,-0.89397,0.0001,11.69116]
[1780060237761,29.36,73101.69,0.0,-0.89363,0.0001,11.71845]
[1780060240323,29.36,73102.35,0.0,-0.89356,0.0001,11.72403]
[1780060240379,29.36,73102.35,0.0,-0.89356,0.0001,11.72403]
[1780060240424,29.36,73102.42,0.0,-0.89355,0.0001,11.72513]
[1780060240469,29.36,73102.42,0.0,-0.89355,0.0001,11.72513]
[1780060240733,29.36,73102.42,0.0,-0.89355,0.0001,11.72513]
[1780060240976,29.36,73102.42,0.0,-0.89355,0.0001,11.72513]
[1780060241077,29.36,73103.25,0.0,-0.89346,0.0001,11.73199]
[1780060246824,29.37,73100.77,0.0,-0.89369,0.0001,11.71356]
[1780060247488,29.37,73100.77,0.0,-0.89369,0.0001,11.71356]
[1780060247516,29.37,73100.77,0.0,-0.89369,0.0001,11.71356]
[1780060247729,29.37,73100.77,0.0,-0.89369,0.0001,11.71356]
[1780060247831,29.37,73099.32,0.0,-0.89383,0.0001,11.70231]
[1780060252868,29.37,73098.83,0.0,-0.89386,0.0001,11.69987]
[1780060254882,29.37,73087.84,0.0,-0.89492,0.0001,11.61329]
[1780060255889,29.37,73082.26,0.0,-0.89546,0.0001,11.56942]
[1780060256900,29.37,73081.18,0.0,-0.89556,0.0001,11.5613]
[1780060259919,29.37,73078.56,0.0,-0.89579,0.0001,11.54212]
[1780060261933,29.37,73074.1,0.0,-0.89621,0.0001,11.50797]
[1780060265965,29.38,73081.98,0.0,-0.89541,0.0001,11.57309]
[1780060266972,29.38,73080.42,0.0,-0.89555,0.0001,11.56123]
[1780060269588,29.38,73081.93,0.0,-0.8954,0.0001,11.57414]
[1780060269640,29.38,73081.93,0.0,-0.8954,0.0001,11.57414]
[1780060269720,29.38,73081.93,0.0,-0.8954,0.0001,11.57414]
[1780060269993,29.38,73081.52,0.0,-0.89543,0.0001,11.57137]
[1780060275032,29.39,73079.76,0.0,-0.89557,0.0001,11.55984]
[1780060277955,29.39,73080.18,0.0,-0.89552,0.0001,11.56413]
[1780060277968,29.39,73080.18,0.0,-0.89552,0.0001,11.56413]
[1780060278007,29.39,73080.18,0.0,-0.89552,0.0001,11.56413]
[1780060278052,29.39,73079.54,0.0,-0.89557,0.0001,11.55955]
[1780060283087,29.39,73079.12,0.0,-0.89558,0.0001,11.55861]
[1780060286148,29.39,73078.9,0.0,-0.89559,0.0001,11.55782]
[1780060286217,29.39,73078.9,0.0,-0.89559,0.0001,11.55782]
[1780060286270,29.39,73074.11,0.0,-0.89605,0.0001,11.52047]
[1780060287114,29.39,73069.85,0.0,-0.89645,0.0001,11.4874]
[1780060290817,29.4,73067.05,0.0,-0.8967,0.0001,11.46712]
[1780060290967,29.4,73067.05,0.0,-0.8967,0.0001,11.46712]
[1780060291010,29.4,73067.05,0.0,-0.8967,0.0001,11.46712]
[1780060291201,29.4,73067.05,0.0,-0.8967,0.0001,11.46712]
[1780060291216,29.4,73067.05,0.0,-0.8967,0.0001,11.46712]
[1780060291241,29.4,73065.51,0.0,-0.89687,0.0001,11.45183]
[1780060295823,29.4,73062.62,0.0,-0.89711,0.0001,11.43158]
[1780060295830,29.4,73062.62,0.0,-0.89711,0.0001,11.43158]
[1780060295966,29.4,73062.62,0.0,-0.89711,0.0001,11.43158]
[1780060297237,29.4,73061.96,0.0,-0.89717,0.0001,11.42703]
[1780060297288,29.4,73061.96,0.0,-0.89717,0.0001,11.42703]
[1780060297466,29.4,73061.96,0.0,-0.89717,0.0001,11.42703]
[1780060297317,29.4,73061.85,0.0,-0.89717,0.0001,11.4268]
[1780060300206,29.41,73056.87,0.0,-0.89762,0.0001,11.38958]
[1780060303996,29.41,73056.98,0.0,-0.89759,0.0001,11.39245]
[1780060304007,29.41,73056.98,0.0,-0.89759,0.0001,11.39245]
[1780060304222,29.41,73056.98,0.0,-0.89759,0.0001,11.39245]
[1780060304234,29.41,73057.9,0.0,-0.89749,0.0001,11.40035]
[1780060309269,29.42,73057.35,0.0,-0.8975,0.0001,11.39938]
[1780060311764,29.42,73057.89,0.0,-0.89743,0.0001,11.40497]
[1780060311815,29.42,73057.89,0.0,-0.89743,0.0001,11.40497]
[1780060311969,29.42,73057.89,0.0,-0.89743,0.0001,11.40497]
[1780060312290,29.42,73057.87,0.0,-0.89743,0.0001,11.40549]
[1780060317526,29.42,73056.31,0.0,-0.89754,0.0001,11.39595]
[1780060317591,29.43,73057.62,0.0,-0.89741,0.0001,11.40693]
[1780060317728,29.43,73057.62,0.0,-0.89741,0.0001,11.40693]
[1780060318332,29.43,73059.35,0.0,-0.89724,0.0001,11.4212]
[1780060319513,29.43,73059.35,0.0,-0.89724,0.0001,11.4212]
[1780060319718,29.43,73059.11,0.0,-0.89725,0.0001,11.41997]
[1780060320346,29.43,73061.33,0.0,-0.89703,0.0001,11.43809]
[1780060325387,29.43,73062.22,0.0,-0.89691,0.0001,11.44825]
[1780060327893,29.44,73063.41,0.0,-0.89678,0.0001,11.45884]
[1780060327945,29.44,73063.41,0.0,-0.89678,0.0001,11.45884]
[1780060327966,29.44,73063.41,0.0,-0.89678,0.0001,11.45884]
[1780060328410,29.44,73064.34,0.0,-0.89668,0.0001,11.46676]
[1780060333445,29.44,73062.37,0.0,-0.89683,0.0001,11.45412]
[1780060333720,29.44,73062.37,0.0,-0.89683,0.0001,11.45412]
[1780060333768,29.44,73062.37,0.0,-0.89683,0.0001,11.45412]
[1780060333965,29.44,73062.37,0.0,-0.89683,0.0001,11.45412]
[1780060334452,29.44,73060.54,0.0,-0.897,0.0001,11.44033]
[1780060336466,29.44,73056.36,0.0,-0.89738,0.0001,11.40873]
[1780060341502,29.45,73058.44,0.0,-0.89714,0.0001,11.42844]
[1780060342140,29.45,73058.44,0.0,-0.89714,0.0001,11.42844]
[1780060342192,29.45,73058.44,0.0,-0.89714,0.0001,11.42844]
[1780060342219,29.45,73058.44,0.0,-0.89714,0.0001,11.42844]
[1780060342509,29.45,73060.06,0.0,-0.89698,0.0001,11.44181]
[1780060346767,29.45,73058.98,0.0,-0.89705,0.0001,11.43583]
[1780060346819,29.45,73058.98,0.0,-0.89705,0.0001,11.43583]
[1780060346968,29.45,73058.98,0.0,-0.89705,0.0001,11.43583]
[1780060347544,29.45,73058.54,0.0,-0.89709,0.0001,11.43301]
[1780060351370,29.46,73058.03,0.0,-0.89712,0.0001,11.43028]
[1780060351422,29.46,73058.03,0.0,-0.89712,0.0001,11.43028]
[1780060351465,29.46,73058.03,0.0,-0.89712,0.0001,11.43028]
[1780060351523,29.46,73058.3,0.0,-0.89711,0.0001,11.42993]
[1780060354593,29.46,73053.25,0.0,-0.89756,0.0001,11.39229]
[1780060356344,29.46,73053.25,0.0,-0.89756,0.0001,11.39229]
[1780060356468,29.46,73053.25,0.0,-0.89756,0.0001,11.39229]
[1780060356522,29.46,73053.25,0.0,-0.89756,0.0001,11.39229]
[1780060356522,29.46,73048.43,0.0,-0.89801,9e-05,11.35524]
[1780060356855,29.46,73048.43,0.0,-0.89801,9e-05,11.35524]
[1780060356966,29.46,73048.43,0.0,-0.89801,9e-05,11.35524]
[1780060357062,29.46,73046.69,0.0,-0.89818,9e-05,11.34161]
[1780060361254,29.47,73046.56,0.0,-0.89817,9e-05,11.34181]
[1780060361483,29.47,73046.56,0.0,-0.89817,9e-05,11.34181]
[1780060361355,29.47,73027.72,0.0,-0.89994,9e-05,11.19531]
[1780060361647,29.47,73038.54,0.0,-0.89892,9e-05,11.2797]
[1780060363036,29.47,73038.54,0.0,-0.89892,9e-05,11.2797]
[1780060363088,29.47,73045.47,0.0,-0.89827,9e-05,11.33395]
[1780060363787,29.47,73045.47,0.0,-0.89827,9e-05,11.33395]
[1780060363793,29.47,73046.7,0.0,-0.89815,9e-05,11.34357]
[1780060365965,29.47,73047.42,0.0,-0.89809,9e-05,11.34919]
[1780060372428,29.47,73045.91,0.0,-0.89823,9e-05,11.33725]
[1780060372525,29.47,73043.03,0.0,-0.8985,9e-05,11.31472]
[1780060372724,29.47,73039.3,0.0,-0.89885,9e-05,11.28557]
[1780060373737,29.47,73035.59,0.0,-0.8992,9e-05,11.25666]
[1780060374741,29.47,73026.33,0.0,-0.90007,9e-05,11.18458]
[1780060375748,29.47,73022.1,0.0,-0.90046,9e-05,11.15187]
[1780060376632,29.47,73022.1,0.0,-0.90046,9e-05,11.15187]
[1780060376755,29.47,73014.97,0.0,-0.90112,9e-05,11.09674]
[1780060378476,29.47,73014.97,0.0,-0.90112,9e-05,11.09674]
[1780060378487,29.47,73011.18,0.0,-0.90146,9e-05,11.06805]
[1780060378768,29.47,73006.1,0.0,-0.90193,9e-05,11.0287]
[1780060380476,29.47,73006.1,0.0,-0.90193,9e-05,11.0287]
[1780060380785,29.47,72997.3,0.0,-0.90273,9e-05,10.96155]
[1780060383323,29.47,72999.46,0.0,-0.90252,9e-05,10.97876]
[1780060383451,29.47,73022.21,0.0,-0.90041,9e-05,11.15582]
[1780060385305,29.47,73019.55,0.0,-0.90066,9e-05,11.13515]
[1780060385320,29.47,73020.4,0.0,-0.90057,9e-05,11.14227]
[1780060386267,29.47,73020.4,0.0,-0.90057,9e-05,11.14227]
[1780060386353,29.47,73016.58,0.0,-0.90092,9e-05,11.1129]
[1780060386839,29.47,73023.68,0.0,-0.90026,9e-05,11.16807]
[1780060388853,29.47,73019.92,0.0,-0.90061,9e-05,11.13929]
[1780060391874,29.47,73030.87,0.0,-0.89958,9e-05,11.22525]
[1780060392881,29.48,73033.57,0.0,-0.89932,9e-05,11.24684]
[1780060394898,29.48,73037.53,0.0,-0.89893,9e-05,11.27877]
[1780060398512,29.48,73037.74,0.0,-0.8989,9e-05,11.28134]
[1780060398518,29.48,73037.74,0.0,-0.8989,9e-05,11.28134]
[1780060398613,29.48,73039.36,0.0,-0.89874,9e-05,11.29491]
[1780060398726,29.48,73039.36,0.0,-0.89874,9e-05,11.29491]
[1780060398927,29.48,73040.35,0.0,-0.89865,9e-05,11.30265]
[1780060401106,29.48,73040.99,0.0,-0.89858,9e-05,11.30809]
[1780060401155,29.48,73040.99,0.0,-0.89858,9e-05,11.30809]
[1780060401216,29.48,73040.99,0.0,-0.89858,9e-05,11.30809]
[1780060404969,29.48,73048.05,0.0,-0.89789,9e-05,11.36537]
[1780060405976,29.48,73044.11,0.0,-0.89825,9e-05,11.33492]
[1780060407223,29.48,73044.11,0.0,-0.89825,9e-05,11.33492]
[1780060407344,29.48,73044.11,0.0,-0.89825,9e-05,11.33492]
[1780060407466,29.48,73044.11,0.0,-0.89825,9e-05,11.33492]
[1780060407524,29.49,73047.32,0.0,-0.89794,9e-05,11.36114]
[1780060407847,29.49,73047.32,0.0,-0.89794,9e-05,11.36114]
[1780060409557,29.49,73046.82,0.0,-0.89798,9e-05,11.35723]
[1780060409590,29.49,73046.82,0.0,-0.89798,9e-05,11.35723]
[1780060409717,29.49,73043.8,0.0,-0.89825,9e-05,11.33506]
[1780060410723,29.49,73043.24,0.0,-0.89831,9e-05,11.33068]
[1780060411011,29.49,73043.37,0.0,-0.89831,9e-05,11.32872]
[1780060412018,29.49,73038.51,0.0,-0.89876,9e-05,11.29152]
[1780060413304,29.49,73038.51,0.0,-0.89876,9e-05,11.29152]
[1780060413347,29.49,73038.51,0.0,-0.89876,9e-05,11.29152]
[1780060413513,29.49,73034.85,0.0,-0.89909,9e-05,11.26456]
[1780060413814,29.49,73034.85,0.0,-0.89909,9e-05,11.26456]
[1780060413853,29.49,73034.85,0.0,-0.89909,9e-05,11.26456]
[1780060413974,29.49,73034.85,0.0,-0.89909,9e-05,11.26456]
[1780060414033,29.49,73039.61,0.0,-0.89864,9e-05,11.30172]
[1780060414786,29.49,73039.61,0.0,-0.89864,9e-05,11.30172]
[1780060416715,29.5,73042.21,0.0,-0.89837,9e-05,11.32371]
[1780060417053,29.5,73041.87,0.0,-0.89839,9e-05,11.32185]
[1780060418128,29.5,73041.87,0.0,-0.89839,9e-05,11.32185]
[1780060418176,29.5,73041.87,0.0,-0.89839,9e-05,11.32185]
[1780060418216,29.5,73041.87,0.0,-0.89839,9e-05,11.32185]
[1780060420775,29.5,73043.15,0.0,-0.89824,9e-05,11.33422]
[1780060420861,29.5,73043.15,0.0,-0.89824,9e-05,11.33422]
[1780060420966,29.5,73043.15,0.0,-0.89824,9e-05,11.33422]
[1780060421081,29.5,73044.63,0.0,-0.89809,9e-05,11.34659]
[1780060424770,29.5,73044.82,0.0,-0.89806,9e-05,11.34961]
[1780060424821,29.5,73044.82,0.0,-0.89806,9e-05,11.34961]
[1780060424965,29.5,73044.82,0.0,-0.89806,9e-05,11.34961]
[1780060430144,29.51,73041.32,0.0,-0.89833,9e-05,11.32733]
[1780060431151,29.51,73038.07,0.0,-0.89862,9e-05,11.30269]
[1780060432158,29.51,73033.78,0.0,-0.89903,9e-05,11.26926]
[1780060434172,29.51,73030.08,0.0,-0.89937,9e-05,11.24065]
[1780060434792,29.51,73030.08,0.0,-0.89937,9e-05,11.24065]
[1780060434844,29.51,73030.08,0.0,-0.89937,9e-05,11.24065]
[1780060434969,29.51,73030.08,0.0,-0.89937,9e-05,11.24065]
[1780060435179,29.51,73030.4,0.0,-0.89934,9e-05,11.2433]
[1780060435725,29.51,73030.4,0.0,-0.89934,9e-05,11.2433]
[1780060435773,29.51,73030.4,0.0,-0.89934,9e-05,11.2433]
[1780060435965,29.51,73030.4,0.0,-0.89934,9e-05,11.2433]
[1780060441221,29.52,73029.21,0.0,-0.89944,9e-05,11.23503]
[1780060442278,29.52,73029.21,0.0,-0.89944,9e-05,11.23503]
[1780060442331,29.52,73029.21,0.0,-0.89944,9e-05,11.23503]
[1780060442465,29.52,73029.21,0.0,-0.89944,9e-05,11.23503]
[1780060442566,29.52,73028.43,0.0,-0.89951,9e-05,11.22914]
[1780060443074,29.52,73028.43,0.0,-0.89951,9e-05,11.22914]
[1780060443126,29.52,73028.43,0.0,-0.89951,9e-05,11.22914]
[1780060443220,29.52,73028.43,0.0,-0.89951,9e-05,11.22914]
[1780060447384,29.52,73030.03,0.0,-0.89932,9e-05,11.24437]
[1780060447426,29.52,73030.03,0.0,-0.89932,9e-05,11.24437]
[1780060447465,29.52,73030.03,0.0,-0.89932,9e-05,11.24437]
[1780060447477,29.52,73031.68,0.0,-0.89915,9e-05,11.25905]
[1780060453261,29.53,73032.64,0.0,-0.899,9e-05,11.27095]
[1780060454313,29.53,73024.4,0.0,-0.89976,9e-05,11.20775]
[1780060455265,29.53,73024.4,0.0,-0.89976,9e-05,11.20775]
[1780060455313,29.53,73024.4,0.0,-0.89976,9e-05,11.20775]
[1780060455468,29.53,73024.4,0.0,-0.89976,9e-05,11.20775]
[1780060455557,29.53,73022.19,0.0,-0.89997,9e-05,11.19074]
[1780060461528,29.53,73021.75,0.0,-0.9,9e-05,11.18825]
[1780060461580,29.53,73021.75,0.0,-0.9,9e-05,11.18825]
[1780060462033,29.53,73023.24,0.0,-0.89986,9e-05,11.20001]
[1780060462371,29.53,73009.31,0.0,-0.90115,9e-05,11.09212]
[1780060463378,29.53,72999.79,0.0,-0.90202,9e-05,11.01884]
[1780060464389,29.54,73002.82,0.0,-0.90174,9e-05,11.04269]
[1780060465396,29.54,73007.83,0.0,-0.90127,9e-05,11.08183]
[1780060467410,29.54,73010.42,0.0,-0.90102,9e-05,11.10256]
[1780060468153,29.54,73010.42,0.0,-0.90102,9e-05,11.10256]
[1780060468203,29.54,73010.42,0.0,-0.90102,9e-05,11.10256]
[1780060468217,29.54,73010.42,0.0,-0.90102,9e-05,11.10256]
[1780060473452,29.54,73009.37,0.0,-0.90112,9e-05,11.09261]
[1780060474228,29.54,73009.37,0.0,-0.90112,9e-05,11.09261]
[1780060474435,29.54,73009.37,0.0,-0.90112,9e-05,11.09261]
[1780060474467,29.54,73009.37,0.0,-0.90112,9e-05,11.09261]
[1780060474487,29.54,73009.37,0.0,-0.90112,9e-05,11.09261]
[1780060474569,29.54,73009.51,0.0,-0.90111,9e-05,11.09401]
[1780060476305,29.54,73009.66,0.0,-0.90109,9e-05,11.09549]
[1780060476468,29.54,73009.66,0.0,-0.90109,9e-05,11.09549]
[1780060476473,29.54,73006.27,0.0,-0.9014,9e-05,11.06957]
[1780060479494,29.54,73004.07,0.0,-0.90159,9e-05,11.05361]
[1780060481866,29.54,73005.26,0.0,-0.90147,9e-05,11.06354]
[1780060481911,29.54,73005.26,0.0,-0.90147,9e-05,11.06354]
[1780060481971,29.54,73005.26,0.0,-0.90147,9e-05,11.06354]
[1780060485535,29.55,73009.28,0.0,-0.90108,9e-05,11.09594]
[1780060487550,29.55,73011.96,0.0,-0.90083,9e-05,11.11727]
[1780060488922,29.55,73013.14,0.0,-0.90071,9e-05,11.12709]
[1780060488967,29.55,73013.14,0.0,-0.90071,9e-05,11.12709]
[1780060489218,29.55,73013.14,0.0,-0.90071,9e-05,11.12709]
[1780060491578,29.55,73017.36,0.0,-0.9003,9e-05,11.16176]
[1780060492894,29.55,73018.39,0.0,-0.90019,9e-05,11.17035]
[1780060492949,29.55,73018.39,0.0,-0.90019,9e-05,11.17035]
[1780060492969,29.55,73018.39,0.0,-0.90019,9e-05,11.17035]
[1780060498627,29.56,73019.57,0.0,-0.90004,9e-05,11.18299]
[1780060499634,29.56,73029.15,0.0,-0.89914,9e-05,11.25801]
[1780060500641,29.56,73028.9,0.0,-0.89916,9e-05,11.25652]
[1780060501242,29.56,73028.9,0.0,-0.89916,9e-05,11.25652]
[1780060501291,29.56,73028.9,0.0,-0.89916,9e-05,11.25652]
[1780060501468,29.56,73028.9,0.0,-0.89916,9e-05,11.25652]
[1780060505676,29.57,73022.68,0.0,-0.89969,9e-05,11.21171]
[1780060506612,29.57,73022.68,0.0,-0.89969,9e-05,11.21171]
[1780060506662,29.57,73022.68,0.0,-0.89969,9e-05,11.21171]
[1780060506719,29.57,73022.68,0.0,-0.89969,9e-05,11.21171]
[1780060508708,29.57,73014.64,0.0,-0.90041,9e-05,11.15172]
[1780060510721,29.57,73012.11,0.0,-0.90064,9e-05,11.13295]
[1780060511491,29.57,73012.11,0.0,-0.90064,9e-05,11.13295]
[1780060511543,29.57,73012.11,0.0,-0.90064,9e-05,11.13295]
[1780060511723,29.57,73012.11,0.0,-0.90064,9e-05,11.13295]
[1780060515127,29.57,73013.09,0.0,-0.90054,9e-05,11.14123]
[1780060515177,29.57,73013.09,0.0,-0.90054,9e-05,11.14123]
[1780060515216,29.57,73013.09,0.0,-0.90054,9e-05,11.14123]
[1780060515275,29.57,73019.55,0.0,-0.89992,9e-05,11.1929]
[1780060515757,29.57,73023.68,0.0,-0.89953,9e-05,11.22497]
[1780060516763,29.58,73027.09,0.0,-0.8992,9e-05,11.25236]
[1780060518777,29.58,73029.76,0.0,-0.89893,9e-05,11.27482]
[1780060519986,29.58,73029.76,0.0,-0.89893,9e-05,11.27482]
[1780060520032,29.58,73029.76,0.0,-0.89893,9e-05,11.27482]
[1780060520231,29.58,73029.76,0.0,-0.89893,9e-05,11.27482]
[1780060520792,29.58,73034.01,0.0,-0.89851,9e-05,11.30955]
[1780060525828,29.59,73036.26,0.0,-0.89825,9e-05,11.33089]
[1780060527993,29.59,73035.36,0.0,-0.89833,9e-05,11.32462]
[1780060528059,29.59,73035.36,0.0,-0.89833,9e-05,11.32462]
[1780060528216,29.59,73035.36,0.0,-0.89833,9e-05,11.32462]
[1780060530863,29.59,73032.51,0.0,-0.89856,9e-05,11.30543]
[1780060532506,29.59,73032.51,0.0,-0.89856,9e-05,11.30543]
[1780060532557,29.59,73032.51,0.0,-0.89856,9e-05,11.30543]
[1780060532722,29.59,73032.51,0.0,-0.89856,9e-05,11.30543]
[1780060532659,29.6,73028.41,0.0,-0.89896,9e-05,11.27138]
[1780060537913,29.6,73027.24,0.0,-0.89901,9e-05,11.26638]
[1780060542948,29.61,73027.89,0.0,-0.8989,9e-05,11.27548]
[1780060547983,29.61,73029.23,0.0,-0.89873,9e-05,11.28992]
[1780060548990,29.62,73018.68,0.0,-0.89971,9e-05,11.2088]
[1780060549998,29.62,73016.74,0.0,-0.89987,9e-05,11.19469]
[1780060551005,29.62,73022.61,0.0,-0.89932,9e-05,11.24117]
[1780060554028,29.62,73019.9,0.0,-0.89954,9e-05,11.22278]
[1780060555143,29.62,73019.9,0.0,-0.89954,9e-05,11.22278]
[1780060555216,29.62,73019.9,0.0,-0.89954,9e-05,11.22278]
[1780060557049,29.64,73027.92,0.0,-0.89865,9e-05,11.29587]
[1780060558057,29.64,73033.42,0.0,-0.89813,9e-05,11.33944]
[1780060559095,29.64,73033.42,0.0,-0.89813,9e-05,11.33944]
[1780060559149,29.64,73033.42,0.0,-0.89813,9e-05,11.33944]
[1780060559218,29.64,73033.42,0.0,-0.89813,9e-05,11.33944]
[1780060562097,29.65,73030.28,0.0,-0.89839,9e-05,11.31796]
[1780060563267,29.65,73030.28,0.0,-0.89839,9e-05,11.31796]
[1780060563327,29.65,73030.28,0.0,-0.89839,9e-05,11.31796]
[1780060563470,29.65,73030.28,0.0,-0.89839,9e-05,11.31796]
[1780060563571,29.65,73017.33,0.0,-0.89958,9e-05,11.21914]
[1780060565111,29.65,73014.9,0.0,-0.89979,9e-05,11.20125]
[1780060566118,29.65,73007.93,0.0,-0.90043,9e-05,11.14828]
[1780060568180,29.65,73006.37,0.0,-0.90056,9e-05,11.13726]
[1780060568216,29.65,73006.37,0.0,-0.90056,9e-05,11.13726]
[1780060568605,29.65,73006.37,0.0,-0.90056,9e-05,11.13726]
[1780060572160,29.66,73001.64,0.0,-0.90095,9e-05,11.10439]
[1780060573361,29.66,73001.64,0.0,-0.90095,9e-05,11.10439]
[1780060573413,29.66,73001.64,0.0,-0.90095,9e-05,11.10439]
[1780060574216,29.66,73002.18,0.0,-0.90087,9e-05,11.11067]
[1780060576219,29.67,73005.39,0.0,-0.90055,9e-05,11.13755]
[1780060576310,29.67,73010.91,0.0,-0.90004,9e-05,11.18021]
[1780060578614,29.67,73012.32,0.0,-0.8999,9e-05,11.19213]
[1780060579209,29.67,73016.77,0.0,-0.89947,9e-05,11.22807]
[1780060584244,29.68,73015.6,0.0,-0.89952,9e-05,11.22345]
[1780060589279,29.68,73016.09,0.0,-0.89942,9e-05,11.23165]
[1780060594314,29.73,73015.71,0.0,-0.89915,9e-05,11.25233]
[1780060595137,29.73,73015.71,0.0,-0.89915,9e-05,11.25233]
[1780060600356,29.73,73016.18,0.0,-0.89904,9e-05,11.26089]
[1780060603377,29.74,73011.49,0.0,-0.89944,9e-05,11.22788]
[1780060608412,29.75,73010.24,0.0,-0.8995,9e-05,11.22255]
[1780060610426,29.75,73014.41,0.0,-0.89909,9e-05,11.25649]
[1780060611432,29.75,73019.07,0.0,-0.89865,9e-05,11.29336]
[1780060616468,29.76,73020.71,0.0,-0.89846,9e-05,11.30864]
[1780060622510,29.76,73020.83,0.0,-0.89843,9e-05,11.31171]
[1780060624524,29.76,73014.57,0.0,-0.899,9e-05,11.26397]
[1780060626538,29.76,73015.06,0.0,-0.89895,9e-05,11.26864]
[1780060632580,29.76,73015.1,0.0,-0.89891,9e-05,11.27146]
[1780060637617,29.77,73015.47,0.0,-0.89885,9e-05,11.27637]
[1780060639633,29.77,73020.65,0.0,-0.89836,9e-05,11.31726]
[1780060640644,29.77,73029.16,0.0,-0.89755,9e-05,11.38359]
[1780060641650,29.77,73035.8,0.0,-0.89693,9e-05,11.43542]
[1780060646685,29.77,73036.91,0.0,-0.89681,9e-05,11.44493]
[1780060650713,29.77,73026.18,0.0,-0.89781,9e-05,11.36231]
[1780060651720,29.77,73019.84,0.0,-0.89844,9e-05,11.30929]
[1780060653737,29.77,73030.47,0.0,-0.89744,9e-05,11.39199]
[1780060654745,29.77,73033.94,0.0,-0.89711,9e-05,11.41917]
[1780060657765,29.77,73028.92,0.0,-0.89757,9e-05,11.38077]
[1780060658772,29.77,73024.84,0.0,-0.89795,9e-05,11.34937]
[1780060663808,29.78,73023.28,0.0,-0.89808,9e-05,11.33881]
[1780060669850,29.78,73023.17,0.0,-0.89807,9e-05,11.33975]
[1780060674886,29.78,73025.34,0.0,-0.89785,9e-05,11.35798]
[1780060676901,29.78,73029.04,0.0,-0.89749,9e-05,11.38717]
[1780060681936,29.78,73028.82,0.0,-0.8975,9e-05,11.38648]
[1780060686971,29.79,73029.8,0.0,-0.8974,9e-05,11.39513]
[1780060692008,29.79,73029.65,0.0,-0.8974,9e-05,11.39498]
[1780060697041,29.79,73029.7,0.0,-0.89738,9e-05,11.39639]
[1780060702076,29.79,73030.65,0.0,-0.89728,9e-05,11.40475]
[1780060707112,29.79,73024.55,0.0,-0.89784,9e-05,11.35837]
[1780060712147,29.79,73024.51,0.0,-0.89786,9e-05,11.35562]
[1780060717182,29.8,73025.02,0.0,-0.89779,9e-05,11.3609]
[1780060722217,29.8,73024.98,0.0,-0.89778,9e-05,11.36184]
[1780060727251,29.8,73028.85,0.0,-0.8974,9e-05,11.39313]
[1780060731280,29.8,73031.19,0.0,-0.89717,9e-05,11.41209]
[1780060734302,29.8,73028.2,0.0,-0.89745,9e-05,11.38944]
[1780060736316,29.8,73024.78,0.0,-0.89776,9e-05,11.36337]
[1780060739337,29.81,73018.88,0.0,-0.89831,9e-05,11.31846]
[1780060744372,29.81,73017.74,0.0,-0.89839,9e-05,11.31121]
[1780060749408,29.81,73019.36,0.0,-0.89822,9e-05,11.32536]
[1780060752429,29.81,73016.61,0.0,-0.89847,9e-05,11.30499]
[1780060758471,29.81,73016.6,0.0,-0.89844,9e-05,11.30684]
[1780060762499,29.82,73019.27,0.0,-0.89818,9e-05,11.32903]
[1780060766527,29.82,73015.27,0.0,-0.89854,9e-05,11.29889]
[1780060767534,29.82,73012.93,0.0,-0.89875,9e-05,11.28139]
[1780060769548,29.82,73010.37,0.0,-0.89898,9e-05,11.26232]
[1780060774583,29.82,73010.72,0.0,-0.89895,9e-05,11.26308]
[1780060779618,29.82,73015.22,0.0,-0.89853,9e-05,11.29833]
[1780060784653,29.82,73014.12,0.0,-0.89864,9e-05,11.28935]
[1780060789687,29.82,73014.15,0.0,-0.89864,9e-05,11.28919]
[1780060794723,29.82,73013.1,0.0,-0.89874,9e-05,11.28078]
[1780060798751,29.82,73015.5,0.0,-0.89852,9e-05,11.29908]
[1780060803787,29.82,73015.42,0.0,-0.89853,9e-05,11.29811]
[1780060808822,29.82,73014.61,0.0,-0.89861,9e-05,11.29149]
[1780060813857,29.82,73014.67,0.0,-0.89861,9e-05,11.29158]
[1780060818892,29.82,73012.98,0.0,-0.89877,9e-05,11.27814]
[1780060822923,29.82,73015.4,0.0,-0.89855,9e-05,11.29649]
[1780060827964,29.82,73024.91,0.0,-0.89766,9e-05,11.36994]
[1780060830985,29.82,73012.79,0.0,-0.89879,9e-05,11.27648]
[1780060831992,29.82,73011.79,0.0,-0.89892,9e-05,11.26495]
[1780060837030,29.82,73011.82,0.0,-0.89892,9e-05,11.26499]
[1780060841061,29.82,73014.14,0.0,-0.8987,9e-05,11.28274]
[1780060846096,29.82,73014.54,0.0,-0.89864,9e-05,11.28757]
[1780060851131,29.82,73012.68,0.0,-0.8988,9e-05,11.27491]
[1780060856166,29.82,73012.5,0.0,-0.89881,9e-05,11.27358]
[1780060861201,29.82,73013.53,0.0,-0.89874,9e-05,11.27957]
[1780060862208,29.82,73022.72,0.0,-0.89788,9e-05,11.35058]
[1780060863215,29.81,73021.5,0.0,-0.89807,9e-05,11.3354]
[1780060868250,29.77,73016.32,0.0,-0.89887,9e-05,11.26902]
[1780060870264,29.76,73021.33,0.0,-0.89846,9e-05,11.30315]
[1780060872278,29.76,73017.34,0.0,-0.89885,9e-05,11.27129]
[1780060877314,29.73,73016.36,0.0,-0.8992,9e-05,11.243]
[1780060882349,29.7,73017.07,0.0,-0.89932,9e-05,11.23322]
[1780060887384,29.7,73016.49,0.0,-0.89943,9e-05,11.22362]
[1780060890405,29.69,73013.19,0.0,-0.89975,9e-05,11.19702]
[1780060895440,29.67,73012.84,0.0,-0.89997,9e-05,11.17826]
[1780060900475,29.67,73011.59,0.0,-0.90013,9e-05,11.16448]
[1780060902490,29.67,73007.04,0.0,-0.90056,9e-05,11.12875]
[1780060907524,29.65,73005.96,0.0,-0.90078,9e-05,11.11089]
[1780060912810,29.64,73005.95,0.0,-0.90086,9e-05,11.10421]
[1780060912902,29.64,73001.95,0.0,-0.90123,9e-05,11.07292]
[1780060918601,29.63,73002.32,0.0,-0.90129,9e-05,11.0679]
[1780060921622,29.62,72993.84,0.0,-0.90213,9e-05,10.99819]
[1780060922629,29.62,72984.08,0.0,-0.90302,9e-05,10.92304]
[1780060923636,29.62,72978.26,0.0,-0.90355,9e-05,10.87793]
[1780060924643,29.62,72975.56,0.0,-0.9038,9e-05,10.85688]
[1780060925650,29.62,72972.75,0.0,-0.90406,9e-05,10.83507]
[1780060926946,29.62,72972.75,0.0,-0.90406,9e-05,10.83507]
[1780060926966,29.62,72972.75,0.0,-0.90406,9e-05,10.83507]
[1780060928120,29.61,72972.04,0.0,-0.90419,9e-05,10.82447]
[1780060928671,29.61,72967.29,0.0,-0.90464,9e-05,10.78586]
[1780060929678,29.61,72971.18,0.0,-0.9043,9e-05,10.81536]
[1780060933706,29.6,72973.74,0.0,-0.9041,9e-05,10.83231]
[1780060935720,29.6,72977.17,0.0,-0.90379,9e-05,10.85806]
[1780060937735,29.6,72990.07,0.0,-0.90263,9e-05,10.95648]
[1780060938746,29.6,72994.6,0.0,-0.90222,9e-05,10.99089]
[1780060939753,29.6,73000.74,0.0,-0.90166,9e-05,11.03772]
[1780060944788,29.58,72995.74,0.0,-0.90227,9e-05,10.98675]
[1780060949839,29.58,72996.42,0.0,-0.90224,9e-05,10.98968]
[1780060950840,29.58,72974.09,0.0,-0.90427,9e-05,10.81773]
[1780060951847,29.58,72968.01,0.0,-0.90485,9e-05,10.76732]
[1780060956882,29.57,72969.98,0.0,-0.90473,9e-05,10.77796]
[1780060961924,29.56,72963.81,0.0,-0.90536,9e-05,10.72397]
[1780060966964,29.55,72963.7,0.0,-0.9054,9e-05,10.72084]
[1780060969986,29.55,72969.15,0.0,-0.90493,9e-05,10.76104]
[1780060970993,29.55,72973.11,0.0,-0.90457,9e-05,10.79121]
[1780060974017,29.55,72979.09,0.0,-0.90404,9e-05,10.83649]
[1780060979052,29.55,72977.92,0.0,-0.90416,9e-05,10.8262]
[1780060981066,29.55,72974.42,0.0,-0.90448,9e-05,10.79894]
[1780060983080,29.55,72970.59,0.0,-0.90483,9e-05,10.76926]
[1780060986101,29.55,72967.96,0.0,-0.90509,9e-05,10.74754]
[1780060989122,29.54,72965.11,0.0,-0.90536,9e-05,10.72428]
[1780060994158,29.54,72960.45,0.0,-0.90581,9e-05,10.68634]
[1780060996172,29.54,72958.08,0.0,-0.90603,9e-05,10.66744]
[1780061001207,29.53,72958.15,0.0,-0.90605,9e-05,10.66595]
[1780061004228,29.53,72955.92,0.0,-0.90626,9e-05,10.64774]
[1780061007250,29.53,72953.62,0.0,-0.90648,9e-05,10.62911]
[1780061012284,29.53,72954.16,0.0,-0.90648,9e-05,10.62771]
[1780061014305,29.53,72951.42,0.0,-0.90673,9e-05,10.60618]
[1780061015311,29.53,72949.16,0.0,-0.90694,9e-05,10.58869]
[1780061019343,29.52,72951.62,0.0,-0.90673,9e-05,10.60622]
[1780061024378,29.52,72951.07,0.0,-0.9068,9e-05,10.60056]
[1780061028857,29.52,72950.75,0.0,-0.90684,9e-05,10.59729]
[1780061029942,29.52,72944.22,0.0,-0.90742,9e-05,10.54696]
[1780061031072,29.52,72941.58,0.0,-0.90766,9e-05,10.52677]
[1780061032434,29.52,72943.95,0.0,-0.90745,9e-05,10.5446]
[1780061033441,29.52,72946.43,0.0,-0.90723,9e-05,10.56323]
[1780061038476,29.52,72944.64,0.0,-0.9074,9e-05,10.54855]
[1780061043513,29.52,72945.03,0.0,-0.90738,9e-05,10.55054]
[1780061048548,29.51,72945.17,0.0,-0.90738,9e-05,10.55049]
[1780061053583,29.51,72945.19,0.0,-0.90739,9e-05,10.54955]
[1780061058618,29.51,72945.52,0.0,-0.90738,9e-05,10.55087]
[1780061060641,29.51,72935.04,0.0,-0.90831,9e-05,10.47096]
[1780061061898,29.51,72935.04,0.0,-0.90831,9e-05,10.47096]
[1780061062251,29.51,72935.04,0.0,-0.90831,9e-05,10.47096]
[1780061062302,29.51,72942.87,0.0,-0.90763,9e-05,10.52944]
[1780061064171,29.51,72944.65,0.0,-0.90747,9e-05,10.54295]
[1780061064177,29.51,72946.43,0.0,-0.90731,9e-05,10.55686]
[1780061065268,29.51,72946.43,0.0,-0.90731,9e-05,10.55686]
[1780061069701,29.51,72936.92,0.0,-0.90815,9e-05,10.48455]
[1780061070770,29.51,72936.92,0.0,-0.90815,9e-05,10.48455]
[1780061070814,29.51,72930.79,0.0,-0.90869,9e-05,10.43803]
[1780061071715,29.51,72934.14,0.0,-0.90842,9e-05,10.45958]
[1780061076750,29.51,72936.67,0.0,-0.90821,9e-05,10.47837]
[1780061080201,29.51,72930.26,0.0,-0.90877,9e-05,10.42961]
[1780061082401,29.51,72929.56,0.0,-0.90883,9e-05,10.42473]
[1780061082452,29.51,72929.56,0.0,-0.90883,9e-05,10.42473]
[1780061082465,29.51,72929.56,0.0,-0.90883,9e-05,10.42473]
[1780061082795,29.51,72929.69,0.0,-0.90881,9e-05,10.42613]
[1780061085816,29.51,72925.52,0.0,-0.90916,9e-05,10.3959]
[1780061086823,29.51,72921.16,0.0,-0.90954,9e-05,10.36348]
[1780061087830,29.51,72914.62,0.0,-0.9101,9e-05,10.31431]
[1780061088838,29.51,72919.92,0.0,-0.90964,9e-05,10.35426]
[1780061093142,29.51,72919.5,0.0,-0.90967,9e-05,10.35155]
[1780061093194,29.51,72919.5,0.0,-0.90967,9e-05,10.35155]
[1780061093215,29.51,72919.5,0.0,-0.90967,9e-05,10.35155]
[1780061093289,29.51,72920.04,0.0,-0.90962,9e-05,10.35571]
[1780061095886,29.51,72925.78,0.0,-0.90912,9e-05,10.39969]
[1780061097900,29.52,72928.47,0.0,-0.90887,9e-05,10.42084]
[1780061099654,29.52,72928.37,0.0,-0.90888,9e-05,10.4205]
[1780061099705,29.52,72928.37,0.0,-0.90888,9e-05,10.4205]
[1780061099716,29.52,72928.37,0.0,-0.90888,9e-05,10.4205]
[1780061099914,29.52,72928.65,0.0,-0.90885,9e-05,10.42303]
[1780061101934,29.52,72914.43,0.0,-0.91008,9e-05,10.31632]
[1780061102941,29.52,72910.49,0.0,-0.91042,9e-05,10.28687]
[1780061103948,29.52,72900.91,0.0,-0.91124,9e-05,10.21528]
[1780061104955,29.52,72893.66,0.0,-0.91186,9e-05,10.16093]
[1780061106969,29.52,72885.15,0.0,-0.91258,8e-05,10.09736]
[1780061107976,29.52,72876.61,0.0,-0.91331,8e-05,10.03388]
[1780061108983,29.52,72874.93,0.0,-0.91345,8e-05,10.02152]
[1780061110997,29.52,72870.07,0.0,-0.91385,8e-05,9.98576]
[1780061113011,29.52,72875.59,0.0,-0.91338,8e-05,10.02701]
[1780061116032,29.52,72890.2,0.0,-0.91214,9e-05,10.13599]
[1780061117039,29.52,72892.05,0.0,-0.91199,9e-05,10.14973]
[1780061118934,29.52,72893.52,0.0,-0.91186,9e-05,10.16109]
[1780061121246,29.52,72901.0,0.0,-0.9112,9e-05,10.21812]
[1780061122078,29.52,72902.8,0.0,-0.91105,9e-05,10.23188]
[1780061126105,29.52,72910.83,0.0,-0.91034,9e-05,10.29307]
[1780061129128,29.53,72900.1,0.0,-0.91125,9e-05,10.21442]
[1780061130135,29.53,72894.53,0.0,-0.91172,9e-05,10.17308]
[1780061132699,29.53,72894.46,0.0,-0.91175,9e-05,10.16959]
[1780061132716,29.53,72894.46,0.0,-0.91175,9e-05,10.16959]
[1780061132752,29.53,72894.46,0.0,-0.91175,9e-05,10.16959]
[1780061133156,29.53,72894.42,0.0,-0.91174,9e-05,10.16963]
[1780061133767,29.53,72894.42,0.0,-0.91174,9e-05,10.16963]
[1780061133966,29.53,72894.42,0.0,-0.91174,9e-05,10.16963]
[1780061134175,29.53,72892.23,0.0,-0.91193,9e-05,10.15363]
[1780061136181,29.53,72885.91,0.0,-0.91246,8e-05,10.10728]
[1780061138194,29.53,72881.08,0.0,-0.91287,8e-05,10.0713]
[1780061138762,29.53,72881.08,0.0,-0.91287,8e-05,10.0713]
[1780061138814,29.53,72881.08,0.0,-0.91287,8e-05,10.0713]
[1780061138970,29.53,72881.08,0.0,-0.91287,8e-05,10.0713]
[1780061139202,29.53,72880.14,0.0,-0.91294,8e-05,10.06432]
[1780061144237,29.53,72875.63,0.0,-0.91332,8e-05,10.03103]
[1780061146251,29.53,72871.37,0.0,-0.91368,8e-05,9.99964]
[1780061146510,29.53,72871.37,0.0,-0.91368,8e-05,9.99964]
[1780061146538,29.53,72871.37,0.0,-0.91368,8e-05,9.99964]
[1780061146716,29.53,72871.37,0.0,-0.91368,8e-05,9.99964]
[1780061147258,29.53,72872.05,0.0,-0.91362,8e-05,10.0048]
[1780061149272,29.53,72879.5,0.0,-0.91299,8e-05,10.06028]
[1780061151164,29.53,72880.87,0.0,-0.91287,8e-05,10.07049]
[1780061151213,29.53,72880.87,0.0,-0.91287,8e-05,10.07049]
[1780061151291,29.53,72881.99,0.0,-0.91278,8e-05,10.07883]
[1780061151465,29.53,72881.99,0.0,-0.91278,8e-05,10.07883]
[1780061157333,29.53,72886.07,0.0,-0.91243,8e-05,10.10921]
[1780061159347,29.53,72891.08,0.0,-0.912,9e-05,10.14693]
[1780061159865,29.53,72891.08,0.0,-0.912,9e-05,10.14693]
[1780061159917,29.53,72891.08,0.0,-0.912,9e-05,10.14693]
[1780061159965,29.53,72891.08,0.0,-0.912,9e-05,10.14693]
[1780061160355,29.53,72890.72,0.0,-0.91203,9e-05,10.14417]
[1780061161362,29.53,72886.51,0.0,-0.91239,8e-05,10.11273]
[1780061166397,29.53,72885.19,0.0,-0.91251,8e-05,10.10287]
[1780061167404,29.53,72889.12,0.0,-0.91217,8e-05,10.13212]
[1780061168102,29.53,72889.12,0.0,-0.91217,8e-05,10.13212]
[1780061168154,29.53,72889.12,0.0,-0.91217,8e-05,10.13212]
[1780061168215,29.53,72889.12,0.0,-0.91217,8e-05,10.13212]
[1780061168411,29.53,72887.97,0.0,-0.91227,8e-05,10.12349]
[1780061172439,29.53,72892.05,0.0,-0.91193,9e-05,10.15368]
[1780061177179,29.53,72891.66,0.0,-0.91196,9e-05,10.15048]
[1780061177217,29.53,72891.66,0.0,-0.91196,9e-05,10.15048]
[1780061177228,29.53,72891.66,0.0,-0.91196,9e-05,10.15048]
[1780061177281,29.53,72893.63,0.0,-0.9118,9e-05,10.16497]
[1780061177549,29.53,72893.63,0.0,-0.9118,9e-05,10.16497]
[1780061177731,29.53,72893.63,0.0,-0.9118,9e-05,10.16497]
[1780061177829,29.53,72894.59,0.0,-0.91172,9e-05,10.17213]
[1780061183962,29.53,72892.04,0.0,-0.91194,9e-05,10.15258]
[1780061184006,29.53,72892.04,0.0,-0.91194,9e-05,10.15258]
[1780061184216,29.53,72892.04,0.0,-0.91194,9e-05,10.15258]
[1780061184317,29.53,72892.26,0.0,-0.91192,9e-05,10.15404]
[1780061186538,29.53,72888.66,0.0,-0.91223,8e-05,10.12706]
[1780061188846,29.53,72889.12,0.0,-0.91219,8e-05,10.13044]
[1780061188968,29.53,72889.12,0.0,-0.91219,8e-05,10.13044]
[1780061188976,29.53,72889.12,0.0,-0.91219,8e-05,10.13044]
[1780061189001,29.53,72890.22,0.0,-0.9121,9e-05,10.13851]
[1780061190800,29.53,72888.58,0.0,-0.91224,8e-05,10.12629]
[1780061190966,29.53,72888.58,0.0,-0.91224,8e-05,10.12629]
[1780061191067,29.53,72887.13,0.0,-0.91239,8e-05,10.11177]
[1780061196674,29.53,72887.37,0.0,-0.91237,8e-05,10.11348]
[1780061196718,29.53,72887.37,0.0,-0.91237,8e-05,10.11348]
[1780061196726,29.53,72887.37,0.0,-0.91237,8e-05,10.11348]
[1780061196800,29.53,72889.44,0.0,-0.9122,8e-05,10.12887]
[1780061198075,29.53,72889.44,0.0,-0.9122,8e-05,10.12887]
[1780061198215,29.53,72889.44,0.0,-0.9122,8e-05,10.12887]
[1780061198297,29.53,72889.61,0.0,-0.91218,8e-05,10.13002]
[1780061200636,29.53,72885.58,0.0,-0.91253,8e-05,10.09993]
[1780061202407,29.53,72885.58,0.0,-0.91253,8e-05,10.09993]
[1780061202455,29.53,72885.58,0.0,-0.91253,8e-05,10.09993]
[1780061202465,29.53,72885.58,0.0,-0.91253,8e-05,10.09993]
[1780061202650,29.53,72885.2,0.0,-0.91256,8e-05,10.09707]
[1780061207685,29.53,72884.78,0.0,-0.91259,8e-05,10.09387]
[1780061212721,29.53,72888.16,0.0,-0.91231,8e-05,10.11905]
[1780061213658,29.53,72888.16,0.0,-0.91231,8e-05,10.11905]
[1780061213764,29.53,72888.16,0.0,-0.91231,8e-05,10.11905]
[1780061213774,29.53,72888.16,0.0,-0.91231,8e-05,10.11905]
[1780061214016,29.53,72888.16,0.0,-0.91231,8e-05,10.11905]
[1780061214067,29.53,72891.89,0.0,-0.91199,9e-05,10.14677]
[1780061214736,29.53,72896.36,0.0,-0.91161,9e-05,10.18013]
[1780061218764,29.53,72901.46,0.0,-0.91118,9e-05,10.21779]
[1780061221493,29.53,72902.36,0.0,-0.9111,9e-05,10.22435]
[1780061221545,29.53,72901.74,0.0,-0.91116,9e-05,10.21953]
[1780061221719,29.53,72901.74,0.0,-0.91116,9e-05,10.21953]
[1780061221785,29.53,72902.11,0.0,-0.91113,9e-05,10.22213]
[1780061226823,29.52,72907.44,0.0,-0.91068,9e-05,10.26107]
[1780061232506,29.52,72909.2,0.0,-0.91054,9e-05,10.2732]
[1780061232588,29.52,72909.03,0.0,-0.91056,9e-05,10.27166]
[1780061232716,29.52,72909.03,0.0,-0.91056,9e-05,10.27166]
[1780061232866,29.52,72908.98,0.0,-0.91057,9e-05,10.27101]
[1780061233876,29.52,72913.32,0.0,-0.9102,9e-05,10.30331]
[1780061234693,29.52,72913.32,0.0,-0.9102,9e-05,10.30331]
[1780061235509,29.52,72923.47,0.0,-0.90933,9e-05,10.37908]
[1780061236894,29.52,72921.31,0.0,-0.90952,9e-05,10.36238]
[1780061237944,29.52,72921.31,0.0,-0.90952,9e-05,10.36238]
[1780061237967,29.52,72921.31,0.0,-0.90952,9e-05,10.36238]
[1780061238167,29.52,72921.31,0.0,-0.90952,9e-05,10.36238]
[1780061238266,29.52,72920.82,0.0,-0.90957,9e-05,10.35785]
[1780061240686,29.52,72921.22,0.0,-0.90954,9e-05,10.36047]
[1780061240716,29.52,72921.22,0.0,-0.90954,9e-05,10.36047]
[1780061240922,29.52,72923.95,0.0,-0.90931,9e-05,10.38065]
[1780061245957,29.51,72927.9,0.0,-0.90899,9e-05,10.40837]
[1780061247963,29.51,72929.08,0.0,-0.90889,9e-05,10.41686]
[1780061248009,29.51,72929.08,0.0,-0.90889,9e-05,10.41686]
[1780061248219,29.51,72929.08,0.0,-0.90889,9e-05,10.41686]
[1780061248317,29.51,72929.9,0.0,-0.90883,9e-05,10.4223]
[1780061252853,29.51,72930.18,0.0,-0.90884,9e-05,10.41957]
[1780061252906,29.51,72930.18,0.0,-0.90884,9e-05,10.41957]
[1780061252967,29.51,72930.18,0.0,-0.90884,9e-05,10.41957]
[1780061253006,29.51,72930.82,0.0,-0.90879,9e-05,10.424]
[1780061255020,29.51,72934.57,0.0,-0.90847,9e-05,10.45162]
[1780061259048,29.51,72943.15,0.0,-0.90774,9e-05,10.51502]
[1780061260055,29.51,72947.42,0.0,-0.90737,9e-05,10.54702]
[1780061261065,29.5,72952.97,0.0,-0.90688,9e-05,10.58871]
[1780061262072,29.5,72960.55,0.0,-0.90621,9e-05,10.64609]
[1780061264086,29.5,72962.89,0.0,-0.90601,9e-05,10.66335]
[1780061267107,29.5,72970.41,0.0,-0.90534,9e-05,10.71984]
[1780061268114,29.5,72978.97,0.0,-0.90458,9e-05,10.78498]
[1780061269121,29.5,72981.87,0.0,-0.90432,9e-05,10.80672]
[1780061271135,29.5,72986.35,0.0,-0.90393,9e-05,10.84004]
[1780061274156,29.5,72976.53,0.0,-0.90484,9e-05,10.76294]
[1780061275163,29.49,72975.46,0.0,-0.90494,9e-05,10.75429]
[1780061276170,29.49,72980.21,0.0,-0.90452,9e-05,10.79025]
[1780061278184,29.49,72984.03,0.0,-0.90418,9e-05,10.81855]
[1780061280198,29.49,72979.97,0.0,-0.90456,9e-05,10.78634]
[1780061282287,29.49,72978.83,0.0,-0.90467,9e-05,10.77711]
[1780061282320,29.49,72978.83,0.0,-0.90467,9e-05,10.77711]
[1780061282467,29.49,72978.83,0.0,-0.90467,9e-05,10.77711]
[1780061282525,29.49,72974.98,0.0,-0.90502,9e-05,10.74714]
[1780061286240,29.49,72971.54,0.0,-0.90535,9e-05,10.7191]
[1780061287016,29.49,72971.54,0.0,-0.90535,9e-05,10.7191]
[1780061287067,29.49,72971.54,0.0,-0.90535,9e-05,10.7191]
[1780061287217,29.49,72971.54,0.0,-0.90535,9e-05,10.7191]
[1780061287247,29.49,72971.18,0.0,-0.90539,9e-05,10.71597]
[1780061289261,29.49,72966.7,0.0,-0.9058,9e-05,10.68097]
[1780061291275,29.48,72974.59,0.0,-0.9051,9e-05,10.74065]
[1780061292271,29.48,72974.59,0.0,-0.9051,9e-05,10.74065]
[1780061292345,29.48,72974.59,0.0,-0.9051,9e-05,10.74065]
[1780061292472,29.48,72974.59,0.0,-0.9051,9e-05,10.74065]
[1780061292528,29.48,72976.37,0.0,-0.90495,9e-05,10.75388]
[1780061296598,29.48,72974.8,0.0,-0.90511,9e-05,10.74009]
[1780061296720,29.48,72974.8,0.0,-0.90511,9e-05,10.74009]
[1780061296770,29.48,72974.8,0.0,-0.90511,9e-05,10.74009]
[1780061297317,29.48,72973.96,0.0,-0.90519,9e-05,10.73325]
[1780061298107,29.48,72973.96,0.0,-0.90519,9e-05,10.73325]
[1780061298218,29.48,72973.96,0.0,-0.90519,9e-05,10.73325]
[1780061298324,29.48,72971.41,0.0,-0.90542,9e-05,10.71333]
[1780061300339,29.48,72967.95,0.0,-0.90574,9e-05,10.68615]
[1780061303981,29.48,72969.22,0.0,-0.90564,9e-05,10.69484]
[1780061304033,29.48,72969.22,0.0,-0.90564,9e-05,10.69484]
[1780061304216,29.48,72969.22,0.0,-0.90564,9e-05,10.69484]
[1780061304367,29.48,72968.99,0.0,-0.90567,9e-05,10.69274]
[1780061308395,29.47,72965.09,0.0,-0.90603,9e-05,10.66159]
[1780061309789,29.47,72962.18,0.0,-0.90629,9e-05,10.63908]
[1780061309897,29.47,72962.18,0.0,-0.90629,9e-05,10.63908]
[1780061309968,29.47,72962.18,0.0,-0.90629,9e-05,10.63908]
[1780061310409,29.47,72963.09,0.0,-0.90622,9e-05,10.64577]
[1780061315353,29.47,72961.9,0.0,-0.90636,9e-05,10.63193]
[1780061315398,29.47,72961.9,0.0,-0.90636,9e-05,10.63193]
[1780061315465,29.47,72961.9,0.0,-0.90636,9e-05,10.63193]
[1780061315567,29.47,72958.25,0.0,-0.90669,9e-05,10.60385]
[1780061319472,29.47,72962.34,0.0,-0.90634,9e-05,10.63415]
[1780061322658,29.47,72961.35,0.0,-0.90644,9e-05,10.62577]
[1780061322705,29.47,72961.35,0.0,-0.90644,9e-05,10.62577]
[1780061322721,29.47,72961.35,0.0,-0.90644,9e-05,10.62577]
[1780061323501,29.47,72960.02,0.0,-0.90656,9e-05,10.61538]
[1780061326523,29.47,72954.68,0.0,-0.90704,9e-05,10.57402]
[1780061328702,29.47,72953.98,0.0,-0.90711,9e-05,10.56835]
[1780061328716,29.47,72953.98,0.0,-0.90711,9e-05,10.56835]
[1780061329543,29.47,72954.37,0.0,-0.90707,9e-05,10.57115]
[1780061332866,29.47,72954.52,0.0,-0.90707,9e-05,10.57176]
[1780061334587,29.46,72936.07,0.0,-0.9087,9e-05,10.4309]
[1780061335593,29.46,72930.84,0.0,-0.90917,9e-05,10.39091]
[1780061336786,29.46,72931.02,0.0,-0.90916,9e-05,10.39187]
[1780061336876,29.46,72931.02,0.0,-0.90916,9e-05,10.39187]
[1780061337607,29.46,72930.12,0.0,-0.90924,9e-05,10.38468]
[1780061338034,29.46,72930.12,0.0,-0.90924,9e-05,10.38468]
[1780061338614,29.46,72930.1,0.0,-0.90925,9e-05,10.38414]
[1780061343650,29.46,72931.51,0.0,-0.90915,9e-05,10.39291]
[1780061347204,29.46,72931.64,0.0,-0.90914,9e-05,10.39314]
[1780061347214,29.46,72931.64,0.0,-0.90914,9e-05,10.39314]
[1780061347481,29.46,72930.45,0.0,-0.90926,9e-05,10.38341]
[1780061347892,29.46,72930.45,0.0,-0.90926,9e-05,10.38341]
[1780061350215,29.46,72930.46,0.0,-0.90926,9e-05,10.38312]
[1780061350317,29.45,72927.6,0.0,-0.90952,9e-05,10.36085]
[1780061355739,29.45,72928.94,0.0,-0.90942,9e-05,10.36938]
[1780061360774,29.45,72928.65,0.0,-0.90946,9e-05,10.3656]
[1780061364917,29.45,72929.18,0.0,-0.90943,9e-05,10.36866]
[1780061364969,29.45,72929.18,0.0,-0.90943,9e-05,10.36866]
[1780061365297,29.45,72929.18,0.0,-0.90943,9e-05,10.36803]
[1780061368220,29.45,72929.8,0.0,-0.90938,9e-05,10.37271]
[1780061374876,29.44,72929.83,0.0,-0.90944,9e-05,10.36663]
[1780061380288,29.44,72930.76,0.0,-0.90937,9e-05,10.37243]
[1780061383939,29.44,72960.97,0.0,-0.90672,9e-05,10.60029]
[1780061384945,29.44,72961.79,0.0,-0.90666,9e-05,10.60593]
[1780061389984,29.44,72961.53,0.0,-0.90669,9e-05,10.60313]
[1780061391998,29.44,72956.18,0.0,-0.90717,9e-05,10.56203]
[1780061394384,29.44,72957.28,0.0,-0.90707,9e-05,10.5703]
[1780061395026,29.44,72964.08,0.0,-0.90647,9e-05,10.62188]
[1780061396660,29.43,72967.53,0.0,-0.90617,9e-05,10.64777]
[1780061401074,29.43,72960.79,0.0,-0.90678,9e-05,10.59534]
[1780061402083,29.43,72955.95,0.0,-0.90722,9e-05,10.55824]
[1780061403090,29.43,72949.24,0.0,-0.90781,9e-05,10.50701]
[1780061405107,29.43,72958.93,0.0,-0.90695,9e-05,10.58056]
[1780061406114,29.43,72964.3,0.0,-0.90648,9e-05,10.62145]
[1780061407123,29.43,72963.24,0.0,-0.90657,9e-05,10.61319]
[1780061408130,29.43,72946.96,0.0,-0.90802,9e-05,10.48901]
[1780061409138,29.43,72941.16,0.0,-0.90853,9e-05,10.44479]
[1780061410145,29.43,72940.38,0.0,-0.90861,9e-05,10.43837]
[1780061411152,29.43,72925.68,0.0,-0.9099,9e-05,10.32679]
[1780061412159,29.43,72912.33,0.0,-0.91106,9e-05,10.22589]
[1780061413167,29.43,72911.63,0.0,-0.91112,9e-05,10.22037]
[1780061414174,29.43,72919.6,0.0,-0.91043,9e-05,10.28017]
[1780061416188,29.43,72920.33,0.0,-0.91038,9e-05,10.28536]
[1780061419209,29.43,72904.58,0.0,-0.91174,9e-05,10.16648]
[1780061420674,29.43,72897.55,0.0,-0.91234,9e-05,10.11366]
[1780061422257,29.43,72898.63,0.0,-0.91225,9e-05,10.12173]
[1780061422272,29.43,72900.88,0.0,-0.91206,9e-05,10.1386]
[1780061426262,29.43,72903.27,0.0,-0.91185,9e-05,10.1565]
[1780061427270,29.43,72905.84,0.0,-0.91163,9e-05,10.17575]
[1780061429283,29.43,72908.37,0.0,-0.91142,9e-05,10.19459]
[1780061434319,29.43,72907.13,0.0,-0.91156,9e-05,10.18114]
[1780061435326,29.43,72902.45,0.0,-0.91196,9e-05,10.14599]
[1780061436333,29.43,72898.13,0.0,-0.91233,9e-05,10.11357]
[1780061437340,29.43,72898.33,0.0,-0.91231,9e-05,10.11499]
[1780061441371,29.43,72894.12,0.0,-0.91267,8e-05,10.08351]
[1780061443311,29.43,72893.21,0.0,-0.91275,8e-05,10.07675]
[1780061443596,29.43,72899.38,0.0,-0.91222,9e-05,10.12285]
[1780061444393,29.43,72904.54,0.0,-0.91178,9e-05,10.16142]
[1780061445400,29.43,72898.3,0.0,-0.91232,9e-05,10.11473]
[1780061446407,29.43,72895.3,0.0,-0.91257,9e-05,10.09217]
[1780061448421,29.43,72892.59,0.0,-0.9128,8e-05,10.07193]
[1780061451442,29.43,72895.88,0.0,-0.91251,9e-05,10.09792]
[1780061456477,29.43,72896.2,0.0,-0.91245,9e-05,10.10245]
[1780061457484,29.43,72898.52,0.0,-0.91225,9e-05,10.1202]
[1780061462532,29.43,72890.46,0.0,-0.91291,8e-05,10.06202]
[1780061466561,29.44,72893.18,0.0,-0.91267,8e-05,10.08368]
[1780061467569,29.44,72902.79,0.0,-0.91184,9e-05,10.15593]
[1780061469582,29.44,72895.74,0.0,-0.91244,9e-05,10.10388]
[1780061470589,29.44,72890.47,0.0,-0.91288,8e-05,10.06496]
[1780061472314,29.44,72890.66,0.0,-0.91286,8e-05,10.06684]
[1780061475624,29.44,72894.24,0.0,-0.91253,9e-05,10.09536]
[1780061477639,29.44,72911.89,0.0,-0.91101,9e-05,10.22857]
[1780061478646,29.44,72914.43,0.0,-0.91079,9e-05,10.2481]
[1780061480660,29.45,72912.09,0.0,-0.91098,9e-05,10.2314]
[1780061482674,29.45,72909.26,0.0,-0.91121,9e-05,10.21088]
[1780061486702,29.45,72911.39,0.0,-0.91101,9e-05,10.22834]
[1780061491736,29.45,72919.29,0.0,-0.91035,9e-05,10.2852]
[1780061494758,29.45,72910.13,0.0,-0.91113,9e-05,10.21688]
[1780061495765,29.45,72909.36,0.0,-0.91119,9e-05,10.21137]
[1780061496772,29.45,72899.35,0.0,-0.91205,9e-05,10.13668]
[1780061497779,29.45,72896.58,0.0,-0.91228,9e-05,10.11589]
[1780061500800,29.45,72899.9,0.0,-0.912,9e-05,10.14044]
[1780061504828,29.45,72896.86,0.0,-0.91227,9e-05,10.11726]
[1780061506842,29.45,72899.11,0.0,-0.91207,9e-05,10.13435]
[1780061509863,29.45,72896.53,0.0,-0.91228,9e-05,10.11618]
[1780061511883,29.45,72893.09,0.0,-0.91257,8e-05,10.0908]
[1780061516918,29.45,72892.78,0.0,-0.9126,8e-05,10.08824]
[1780061520946,29.45,72885.36,0.0,-0.91323,8e-05,10.03288]
[1780061522961,29.46,72882.07,0.0,-0.91349,8e-05,10.00954]
[1780061524975,29.46,72879.03,0.0,-0.91375,8e-05,9.98722]
[1780061525995,29.46,72865.3,0.0,-0.91489,8e-05,9.88569]
[1780061527310,29.46,72865.3,0.0,-0.91489,8e-05,9.88569]
[1780061527475,29.46,72865.3,0.0,-0.91489,8e-05,9.88569]
[1780061527538,29.46,72859.05,0.0,-0.91541,8e-05,9.84026]
[1780061528017,29.46,72848.52,0.0,-0.91628,8e-05,9.76278]
[1780061529021,29.46,72852.01,0.0,-0.91598,8e-05,9.78892]
[1780061530047,29.46,72852.01,0.0,-0.91598,8e-05,9.78892]
[1780061532046,29.46,72836.16,0.0,-0.91727,8e-05,9.67408]
[1780061533316,29.46,72836.16,0.0,-0.91727,8e-05,9.67408]
[1780061533328,29.46,72821.44,0.0,-0.91846,8e-05,9.56738]
[1780061534063,29.46,72826.27,0.0,-0.91806,8e-05,9.60334]
[1780061536037,29.46,72825.01,0.0,-0.91815,8e-05,9.5949]
[1780061536084,29.46,72820.7,0.0,-0.91849,8e-05,9.56431]
[1780061540113,29.47,72825.48,0.0,-0.91807,8e-05,9.60231]
[1780061543138,29.47,72833.52,0.0,-0.91739,8e-05,9.66319]
[1780061544144,29.47,72844.19,0.0,-0.91651,8e-05,9.74192]
[1780061545892,29.48,72836.68,0.0,-0.91711,8e-05,9.68808]
[1780061548177,29.48,72842.95,0.0,-0.91658,8e-05,9.73521]
[1780061549184,29.48,72846.79,0.0,-0.91626,8e-05,9.76391]
[1780061551198,29.48,72842.27,0.0,-0.91665,8e-05,9.72817]
[1780061553213,29.48,72837.22,0.0,-0.91705,8e-05,9.69227]
[1780061555227,29.48,72835.8,0.0,-0.91715,8e-05,9.68311]
[1780061556419,29.48,72835.8,0.0,-0.91715,8e-05,9.68311]
[1780061556472,29.48,72835.8,0.0,-0.91715,8e-05,9.68311]
[1780061558250,29.49,72841.9,0.0,-0.91663,8e-05,9.72956]
[1780061560266,29.49,72856.98,0.0,-0.91538,8e-05,9.84138]
[1780061561274,29.49,72855.22,0.0,-0.91552,8e-05,9.82879]
[1780061563288,29.49,72851.04,0.0,-0.91585,8e-05,9.79885]
[1780061568323,29.49,72853.37,0.0,-0.91564,8e-05,9.81809]
[1780061571346,29.5,72849.19,0.0,-0.91597,8e-05,9.78859]
[1780061572354,29.5,72829.31,0.0,-0.91759,8e-05,9.64352]
[1780061573360,29.5,72833.37,0.0,-0.91726,8e-05,9.67361]
[1780061574369,29.5,72843.38,0.0,-0.91643,8e-05,9.74752]
[1780061575652,29.5,72847.57,0.0,-0.91607,8e-05,9.7794]
[1780061580411,29.5,72855.53,0.0,-0.91539,8e-05,9.83976]
[1780061582425,29.5,72856.28,0.0,-0.91532,8e-05,9.84607]
[1780061587482,29.51,72854.43,0.0,-0.91546,8e-05,9.83385]
[1780061587506,29.51,72847.51,0.0,-0.91603,8e-05,9.78336]
[1780061590490,29.51,72842.67,0.0,-0.91641,8e-05,9.74916]
[1780061592508,29.51,72850.85,0.0,-0.91572,8e-05,9.81016]
[1780061594524,29.51,72848.24,0.0,-0.91593,8e-05,9.79188]
[1780061597546,29.51,72844.22,0.0,-0.91625,8e-05,9.76368]
[1780061598560,29.51,72829.22,0.0,-0.91747,8e-05,9.65447]
[1780061599564,29.51,72821.11,0.0,-0.91812,8e-05,9.59589]
[1780061600571,29.52,72819.0,0.0,-0.91828,8e-05,9.58121]
[1780061601579,29.52,72818.51,0.0,-0.91831,8e-05,9.57838]
[1780061604599,29.52,72812.38,0.0,-0.91877,8e-05,9.53701]
[1780061608946,29.53,72813.23,0.0,-0.91868,8e-05,9.5456]
[1780061612656,29.53,72802.31,0.0,-0.91953,8e-05,9.46703]
[1780061613524,29.53,72802.31,0.0,-0.91953,8e-05,9.46703]
[1780061613663,29.53,72809.33,0.0,-0.91896,8e-05,9.51869]
[1780061614688,29.53,72817.93,0.0,-0.91826,8e-05,9.58187]
[1780061615686,29.53,72839.59,0.0,-0.9165,8e-05,9.73976]
[1780061616276,29.53,72839.59,0.0,-0.9165,8e-05,9.73976]
[1780061616695,29.54,72847.13,0.0,-0.91586,8e-05,9.79623]
[1780061617706,29.54,72850.4,0.0,-0.91559,8e-05,9.82064]
[1780061618708,29.54,72857.94,0.0,-0.91496,8e-05,9.87647]
[1780061619719,29.54,72860.77,0.0,-0.91472,8e-05,9.89761]
[1780061621732,29.54,72856.14,0.0,-0.9151,8e-05,9.86375]
[1780061622739,29.54,72852.24,0.0,-0.91542,8e-05,9.8356]
[1780061623746,29.54,72846.35,0.0,-0.9159,8e-05,9.79269]
[1780061624753,29.54,72838.14,0.0,-0.91657,8e-05,9.73296]
[1780061625770,29.54,72827.7,0.0,-0.91742,8e-05,9.65675]
[1780061626259,29.54,72827.7,0.0,-0.91742,8e-05,9.65675]
[1780061626776,29.54,72822.87,0.0,-0.9178,8e-05,9.62272]
[1780061628789,29.54,72828.25,0.0,-0.91735,8e-05,9.66322]
[1780061631813,29.55,72833.76,0.0,-0.91688,8e-05,9.70523]
[1780061636849,29.55,72860.57,0.0,-0.91464,8e-05,9.90468]
[1780061637856,29.55,72873.84,0.0,-0.91353,8e-05,10.00299]
[1780061638863,29.55,72876.26,0.0,-0.91332,8e-05,10.02102]
[1780061641886,29.55,72868.68,0.0,-0.91396,8e-05,9.9652]
[1780061644907,29.55,72864.54,0.0,-0.9143,8e-05,9.93516]
[1780061645943,29.55,72858.62,0.0,-0.91479,8e-05,9.89173]
[1780061646437,29.55,72858.62,0.0,-0.91479,8e-05,9.89173]
[1780061646553,29.55,72858.62,0.0,-0.91479,8e-05,9.89173]
[1780061647936,29.55,72846.4,0.0,-0.91579,8e-05,9.80251]
[1780061648944,29.56,72839.89,0.0,-0.91632,8e-05,9.75524]
[1780061650033,29.56,72839.89,0.0,-0.91632,8e-05,9.75524]
[1780061650074,29.56,72834.78,0.0,-0.91673,8e-05,9.71838]
[1780061651965,29.56,72830.99,0.0,-0.91703,8e-05,9.69185]
[1780061655542,29.56,72829.14,0.0,-0.91716,8e-05,9.68023]
[1780061658007,29.56,72833.13,0.0,-0.91681,8e-05,9.71123]
[1780061662040,29.57,72828.35,0.0,-0.91718,8e-05,9.67878]
[1780061664585,29.57,72827.96,0.0,-0.91719,8e-05,9.67722]
[1780061664696,29.57,72827.96,0.0,-0.91719,8e-05,9.67722]
[1780061664717,29.57,72827.96,0.0,-0.91719,8e-05,9.67722]
[1780061665061,29.57,72827.87,0.0,-0.91719,8e-05,9.6772]
[1780061665974,29.57,72827.87,0.0,-0.91719,8e-05,9.6772]
[1780061666068,29.57,72822.38,0.0,-0.91763,8e-05,9.63788]
[1780061668088,29.57,72826.47,0.0,-0.91729,8e-05,9.66817]
[1780061669095,29.57,72840.85,0.0,-0.91611,8e-05,9.77382]
[1780061670102,29.57,72844.48,0.0,-0.91581,8e-05,9.80091]
[1780061673123,29.58,72838.59,0.0,-0.9163,8e-05,9.75551]
[1780061675137,29.58,72831.93,0.0,-0.91684,8e-05,9.70745]
[1780061677151,29.58,72829.12,0.0,-0.91707,8e-05,9.68728]
[1780061678187,29.58,72829.12,0.0,-0.91707,8e-05,9.68728]
[1780061678219,29.58,72829.12,0.0,-0.91707,8e-05,9.68728]
[1780061678229,29.58,72829.12,0.0,-0.91707,8e-05,9.68728]
[1780061678786,29.58,72829.12,0.0,-0.91707,8e-05,9.68728]
[1780061678970,29.58,72829.12,0.0,-0.91707,8e-05,9.68728]
[1780061678995,29.58,72829.17,0.0,-0.91706,8e-05,9.68802]
[1780061679165,29.58,72836.99,0.0,-0.91642,8e-05,9.7451]
[1780061680172,29.58,72840.71,0.0,-0.91611,8e-05,9.77285]
[1780061682192,29.58,72833.19,0.0,-0.91671,8e-05,9.71891]
[1780061683194,29.58,72827.78,0.0,-0.91715,8e-05,9.68004]
[1780061684201,29.58,72823.66,0.0,-0.91747,8e-05,9.65068]
[1780061685208,29.58,72814.49,0.0,-0.91821,8e-05,9.58433]
[1780061686314,29.58,72814.49,0.0,-0.91821,8e-05,9.58433]
[1780061686328,29.58,72814.49,0.0,-0.91821,8e-05,9.58433]
[1780061686465,29.58,72814.49,0.0,-0.91821,8e-05,9.58433]
[1780061686567,29.58,72810.59,0.0,-0.91852,8e-05,9.55642]
[1780061688237,29.58,72815.35,0.0,-0.91813,8e-05,9.59165]
[1780061692269,29.59,72825.19,0.0,-0.91732,8e-05,9.66446]
[1780061693275,29.59,72826.91,0.0,-0.91717,8e-05,9.67763]
[1780061697016,29.59,72826.23,0.0,-0.91721,8e-05,9.67394]
[1780061697068,29.59,72826.23,0.0,-0.91721,8e-05,9.67394]
[1780061697117,29.59,72826.89,0.0,-0.91715,8e-05,9.68]
[1780061697223,29.59,72826.89,0.0,-0.91715,8e-05,9.68]
[1780061700325,29.59,72822.65,0.0,-0.91747,8e-05,9.65058]
[1780061701332,29.59,72817.47,0.0,-0.91789,8e-05,9.61318]
[1780061703349,29.6,72821.72,0.0,-0.91754,8e-05,9.64465]
[1780061704370,29.6,72843.72,0.0,-0.91574,8e-05,9.80545]
[1780061705377,29.6,72853.29,0.0,-0.91495,8e-05,9.87568]
[1780061706392,29.6,72846.9,0.0,-0.91547,8e-05,9.82907]
[1780061708135,29.6,72844.06,0.0,-0.9157,8e-05,9.80906]
[1780061712426,29.6,72855.04,0.0,-0.91477,8e-05,9.89128]
[1780061713434,29.6,72857.22,0.0,-0.91459,8e-05,9.90761]
[1780061717462,29.6,72865.65,0.0,-0.91387,8e-05,9.97079]
[1780061718469,29.6,72874.39,0.0,-0.91314,8e-05,10.03557]
[1780061719476,29.6,72874.01,0.0,-0.91317,8e-05,10.03282]
[1780061722497,29.6,72877.98,0.0,-0.91283,8e-05,10.06236]
[1780061723504,29.6,72885.35,0.0,-0.91221,8e-05,10.11709]
[1780061724511,29.6,72889.25,0.0,-0.91188,9e-05,10.14604]
[1780061725518,29.6,72883.56,0.0,-0.91236,8e-05,10.10362]
[1780061726525,29.6,72879.3,0.0,-0.91272,8e-05,10.07195]
[1780061728539,29.6,72886.83,0.0,-0.91209,8e-05,10.12784]
[1780061733574,29.6,72885.45,0.0,-0.91223,8e-05,10.11355]
[1780061738614,29.6,72901.08,0.0,-0.9109,9e-05,10.22977]
[1780061740628,29.6,72903.36,0.0,-0.91071,9e-05,10.24651]
[1780061742642,29.6,72908.85,0.0,-0.91024,9e-05,10.28711]
[1780061747677,29.6,72907.6,0.0,-0.91034,9e-05,10.27862]
[1780061750707,29.6,72914.11,0.0,-0.90977,9e-05,10.32792]
[1780061751706,29.6,72927.69,0.0,-0.90859,9e-05,10.43018]
[1780061752713,29.6,72933.85,0.0,-0.90805,9e-05,10.47675]
[1780061753726,29.6,72944.82,0.0,-0.90708,9e-05,10.55968]
[1780061755740,29.6,72948.96,0.0,-0.90672,9e-05,10.59072]
[1780061757754,29.6,72952.83,0.0,-0.90638,9e-05,10.61954]
[1780061762799,29.6,72953.09,0.0,-0.90638,9e-05,10.61998]
[1780061763307,29.6,72953.09,0.0,-0.90638,9e-05,10.61998]
[1780061763917,29.6,72975.18,0.0,-0.9044,9e-05,10.78803]
[1780061764811,29.6,72984.93,0.0,-0.90352,9e-05,10.86237]
[1780061765818,29.6,72982.71,0.0,-0.90373,9e-05,10.84479]
[1780061767004,29.6,72982.71,0.0,-0.90373,9e-05,10.84479]
[1780061767073,29.6,72980.32,0.0,-0.90396,9e-05,10.82581]
[1780061767842,29.59,72984.9,0.0,-0.90355,9e-05,10.86027]
[1780061769851,29.59,72992.94,0.0,-0.90282,9e-05,10.92138]
[1780061770875,29.59,73003.35,0.0,-0.90187,9e-05,11.00151]
[1780061771878,29.59,73010.14,0.0,-0.90124,9e-05,11.05391]
[1780061773945,29.59,73024.35,0.0,-0.89994,9e-05,11.16229]
[1780061774922,29.59,73036.61,0.0,-0.89879,9e-05,11.25752]
[1780061775927,29.58,73030.26,0.0,-0.8995,9e-05,11.19895]
[1780061776934,29.58,73025.16,0.0,-0.89999,9e-05,11.15861]
[1780061780275,29.57,73029.95,0.0,-0.89958,9e-05,11.19251]
[1780061780962,29.57,73038.41,0.0,-0.8988,9e-05,11.25718]
[1780061781975,29.55,73027.62,0.0,-0.89996,9e-05,11.16111]
[1780061782981,29.55,73019.36,0.0,-0.90075,9e-05,11.09596]
[1780061783995,29.55,73009.84,0.0,-0.90164,9e-05,11.02131]
[1780061785006,29.54,73022.78,0.0,-0.90045,9e-05,11.12059]
[1780061786012,29.54,73026.76,0.0,-0.90009,9e-05,11.15045]
[1780061788026,29.52,73017.57,0.0,-0.90109,9e-05,11.06779]
[1780061790040,29.52,73021.6,0.0,-0.90074,9e-05,11.09712]
[1780061794094,29.5,73016.83,0.0,-0.90136,9e-05,11.04364]
[1780061797092,29.5,73024.25,0.0,-0.90071,9e-05,11.09843]
[1780061801120,29.46,73034.93,0.0,-0.89997,9e-05,11.16017]
[1780061802127,29.46,73036.98,0.0,-0.89979,9e-05,11.17549]
[1780061803134,29.46,73032.52,0.0,-0.90021,9e-05,11.1401]
[1780061806155,29.46,73023.97,0.0,-0.90104,9e-05,11.07145]
[1780061809176,29.45,73021.43,0.0,-0.90131,9e-05,11.04904]
[1780061810461,29.45,73017.96,0.0,-0.90164,9e-05,11.02125]
[1780061810509,29.45,73017.96,0.0,-0.90164,9e-05,11.02125]
[1780061810727,29.45,73017.96,0.0,-0.90164,9e-05,11.02125]
[1780061812199,29.45,73024.59,0.0,-0.90104,9e-05,11.07102]
[1780061814216,29.45,73029.72,0.0,-0.90059,9e-05,11.10904]
[1780061816286,29.45,73028.23,0.0,-0.90073,9e-05,11.09691]
[1780061816302,29.45,73028.23,0.0,-0.90073,9e-05,11.09691]
[1780061816469,29.45,73027.15,0.0,-0.90084,9e-05,11.08799]
[1780061822272,29.44,73035.63,0.0,-0.90009,9e-05,11.15097]
[1780061823279,29.44,73043.13,0.0,-0.89939,9e-05,11.20886]
[1780061823787,29.44,73043.13,0.0,-0.89939,9e-05,11.20886]
[1780061823838,29.44,73043.13,0.0,-0.89939,9e-05,11.20886]
[1780061823966,29.44,73043.13,0.0,-0.89939,9e-05,11.20886]
[1780061824298,29.44,73043.92,0.0,-0.89932,9e-05,11.21434]
[1780061828316,29.43,73038.97,0.0,-0.89982,9e-05,11.17301]
[1780061828905,29.43,73038.97,0.0,-0.89982,9e-05,11.17301]
[1780061828955,29.43,73038.97,0.0,-0.89982,9e-05,11.17301]
[1780061828976,29.43,73038.97,0.0,-0.89982,9e-05,11.17301]
[1780061831341,29.43,73032.87,0.0,-0.90043,9e-05,11.12231]
[1780061834369,29.41,73022.41,0.0,-0.90155,9e-05,11.02943]
[1780061835374,29.41,73016.43,0.0,-0.90211,9e-05,10.98211]
[1780061837395,29.41,73008.65,0.0,-0.90285,9e-05,10.9203]
[1780061838959,29.41,73008.65,0.0,-0.90285,9e-05,10.9203]
[1780061838970,29.41,73008.65,0.0,-0.90285,9e-05,10.9203]
[1780061839140,29.41,73009.19,0.0,-0.90282,9e-05,10.92313]
[1780061841121,29.41,73007.93,0.0,-0.90293,9e-05,10.91338]
[1780061841174,29.41,73007.93,0.0,-0.90293,9e-05,10.91338]
[1780061841216,29.41,73007.93,0.0,-0.90293,9e-05,10.91338]
[1780061841316,29.4,73009.17,0.0,-0.90283,9e-05,10.9217]
[1780061842216,29.4,73009.17,0.0,-0.90283,9e-05,10.9217]
[1780061847466,29.4,73010.41,0.0,-0.90276,9e-05,10.92752]
[1780061848473,29.4,73021.2,0.0,-0.90178,9e-05,11.01051]
[1780061850487,29.39,73040.82,0.0,-0.89996,9e-05,11.16184]
[1780061852503,29.39,73047.93,0.0,-0.89933,9e-05,11.21269]
[1780061854518,29.39,73052.66,0.0,-0.89891,9e-05,11.2478]
[1780061859553,29.39,73067.03,0.0,-0.89758,0.0001,11.3578]
[1780061860560,29.38,73068.34,0.0,-0.89747,0.0001,11.36654]
[1780061861574,29.38,73076.41,0.0,-0.8967,0.0001,11.43007]
[1780061862574,29.37,73086.74,0.0,-0.89581,0.0001,11.50306]
[1780061863581,29.37,73087.19,0.0,-0.89579,0.0001,11.50464]
[1780061868617,29.3,73094.71,0.0,-0.89557,0.0001,11.523]
[1780061869624,29.3,73096.13,0.0,-0.89545,0.0001,11.53321]
[1780061871638,29.3,73100.35,0.0,-0.89506,0.0001,11.56453]
[1780061873652,29.29,73113.31,0.0,-0.89382,0.0001,11.66533]
[1780061874662,29.29,73127.26,0.0,-0.89245,0.0001,11.77661]
[1780061875670,29.27,73132.78,0.0,-0.89206,0.0001,11.80754]
[1780061878696,29.27,73150.55,0.0,-0.89032,0.0001,11.94704]
[1780061879702,29.27,73153.14,0.0,-0.89007,0.0001,11.96705]
[1780061880871,29.27,73170.46,0.0,-0.88832,0.0001,12.10663]
[1780061882128,29.27,73170.46,0.0,-0.88832,0.0001,12.10663]
[1780061882211,29.26,73187.82,0.0,-0.88655,0.0001,12.24623]
[1780061882762,29.26,73167.36,0.0,-0.88866,0.0001,12.07973]
[1780061883769,29.25,73158.59,0.0,-0.88966,0.0001,12.00038]
[1780061884478,29.25,73158.59,0.0,-0.88966,0.0001,12.00038]
[1780061884868,29.25,73158.59,0.0,-0.88966,0.0001,12.00038]
[1780061885078,29.25,73158.59,0.0,-0.88966,0.0001,12.00038]
[1780061885467,29.25,73158.59,0.0,-0.88966,0.0001,12.00038]
[1780061885088,29.25,73157.03,0.0,-0.88983,0.0001,11.98694]
[1780061885783,29.25,73152.52,0.0,-0.89029,0.0001,11.94978]
[1780061886791,29.24,73157.3,0.0,-0.88982,0.0001,11.98744]
[1780061887801,29.24,73145.73,0.0,-0.891,0.0001,11.89352]
[1780061888812,29.24,73140.32,0.0,-0.89155,0.0001,11.84936]
[1780061889817,29.24,73128.29,0.0,-0.89276,0.0001,11.75233]
[1780061890824,29.24,73122.82,0.0,-0.8933,0.0001,11.70808]
[1780061891831,29.24,73117.64,0.0,-0.89382,0.0001,11.66626]
[1780061893845,29.24,73116.44,0.0,-0.89396,0.0001,11.65515]
[1780061898879,29.23,73114.39,0.0,-0.89421,0.0001,11.63507]
[1780061902915,29.23,73109.92,0.0,-0.89468,0.0001,11.59658]
[1780061903922,29.23,73102.75,0.0,-0.89539,0.0001,11.53886]
[1780061905938,29.22,73108.69,0.0,-0.89483,0.0001,11.5849]
[1780061907953,29.22,73113.79,0.0,-0.89434,0.0001,11.62419]
[1780061909967,29.22,73122.6,0.0,-0.89349,0.0001,11.69303]
[1780061910974,29.22,73135.46,0.0,-0.89222,0.0001,11.79551]
[1780061911981,29.22,73134.32,0.0,-0.89237,0.0001,11.782]
[1780061917016,29.21,73139.12,0.0,-0.89193,0.0001,11.81779]
[1780061918457,29.21,73139.12,0.0,-0.89193,0.0001,11.81779]
[1780061918466,29.21,73139.12,0.0,-0.89193,0.0001,11.81779]
[1780061919210,29.21,73140.1,0.0,-0.89184,0.0001,11.82506]
[1780061922053,29.21,73117.35,0.0,-0.89412,0.0001,11.64062]
[1780061923060,29.21,73114.09,0.0,-0.89445,0.0001,11.61388]
[1780061925852,29.21,73112.81,0.0,-0.8946,0.0001,11.60228]
[1780061925904,29.21,73112.81,0.0,-0.8946,0.0001,11.60228]
[1780061925969,29.21,73112.81,0.0,-0.8946,0.0001,11.60228]
[1780061931117,29.2,73111.06,0.0,-0.89482,0.0001,11.58431]
[1780061932173,29.2,73111.06,0.0,-0.89482,0.0001,11.58431]
[1780061932216,29.2,73111.06,0.0,-0.89482,0.0001,11.58431]
[1780061932224,29.2,73111.06,0.0,-0.89482,0.0001,11.58431]
[1780061932397,29.2,73111.06,0.0,-0.89482,0.0001,11.58431]
[1780061932473,29.2,73111.06,0.0,-0.89482,0.0001,11.58431]
[1780061932490,29.2,73111.07,0.0,-0.89483,0.0001,11.58372]
[1780061938166,29.2,73108.64,0.0,-0.89508,0.0001,11.56283]
[1780061940181,29.19,73124.08,0.0,-0.89358,0.0001,11.68476]
[1780061941187,29.19,73121.56,0.0,-0.89384,0.0001,11.6642]
[1780061943050,29.19,73120.8,0.0,-0.89392,0.0001,11.65774]
[1780061943102,29.19,73120.8,0.0,-0.89392,0.0001,11.65774]
[1780061943222,29.19,73120.8,0.0,-0.89392,0.0001,11.65774]
[1780061946222,29.19,73110.6,0.0,-0.89494,0.0001,11.57494]
[1780061946890,29.19,73110.6,0.0,-0.89494,0.0001,11.57494]
[1780061946945,29.19,73110.6,0.0,-0.89494,0.0001,11.57494]
[1780061946973,29.19,73110.6,0.0,-0.89494,0.0001,11.57494]
[1780061948236,29.19,73093.92,0.0,-0.89658,0.0001,11.44102]
[1780061949243,29.19,73088.52,0.0,-0.89711,0.0001,11.39734]
[1780061954283,29.18,73082.16,0.0,-0.89777,0.0001,11.34309]
[1780061955042,29.18,73082.16,0.0,-0.89777,0.0001,11.34309]
[1780061955095,29.18,73082.16,0.0,-0.89777,0.0001,11.34309]
[1780061955219,29.18,73082.16,0.0,-0.89777,0.0001,11.34309]
[1780061960481,29.17,73081.83,0.0,-0.89785,0.0001,11.33697]
[1780061960533,29.17,73081.83,0.0,-0.89785,0.0001,11.33697]
[1780061960715,29.17,73081.94,0.0,-0.89784,0.0001,11.33714]
[1780061961332,29.17,73082.01,0.0,-0.89785,0.0001,11.33699]
[1780061963346,29.17,73088.11,0.0,-0.89728,0.0001,11.38389]
[1780061965974,29.17,73089.19,0.0,-0.89719,0.0001,11.39089]
[1780061966026,29.17,73089.19,0.0,-0.89719,0.0001,11.39089]
[1780061966217,29.17,73089.19,0.0,-0.89719,0.0001,11.39089]
[1780061969993,29.16,73089.21,0.0,-0.89723,0.0001,11.38807]
[1780061970035,29.16,73089.21,0.0,-0.89723,0.0001,11.38807]
[1780061970216,29.16,73089.21,0.0,-0.89723,0.0001,11.38807]
[1780061972720,29.16,73095.37,0.0,-0.89669,0.0001,11.43076]
[1780061972772,29.16,73095.37,0.0,-0.89669,0.0001,11.43076]
[1780061972965,29.16,73095.37,0.0,-0.89669,0.0001,11.43076]
[1780061973417,29.16,73095.69,0.0,-0.89667,0.0001,11.43246]
[1780061976381,29.16,73093.58,0.0,-0.89689,0.0001,11.41406]
[1780061976432,29.16,73093.58,0.0,-0.89689,0.0001,11.41406]
[1780061976466,29.16,73093.58,0.0,-0.89689,0.0001,11.41406]
[1780061977445,29.15,73088.48,0.0,-0.89741,0.0001,11.37199]
[1780061978452,29.15,73084.6,0.0,-0.89779,0.0001,11.34051]
[1780061978812,29.15,73084.6,0.0,-0.89779,0.0001,11.34051]
[1780061978876,29.15,73084.6,0.0,-0.89779,0.0001,11.34051]
[1780061978966,29.15,73084.6,0.0,-0.89779,0.0001,11.34051]
[1780061979459,29.15,73092.24,0.0,-0.89706,0.0001,11.40035]
[1780061980468,29.15,73096.18,0.0,-0.89669,0.0001,11.43084]
[1780061981473,29.15,73100.84,0.0,-0.89625,0.0001,11.46703]
[1780061982480,29.15,73108.27,0.0,-0.89554,0.0001,11.52528]
[1780061983493,29.15,73112.89,0.0,-0.8951,0.0001,11.56115]
[1780061984673,29.14,73113.31,0.0,-0.89507,0.0001,11.56348]
[1780061984717,29.14,73113.31,0.0,-0.89507,0.0001,11.56348]
[1780061984795,29.14,73113.31,0.0,-0.89507,0.0001,11.56348]
[1780061990542,29.13,73102.67,0.0,-0.89618,0.0001,11.47264]
[1780061991675,29.13,73099.78,0.0,-0.89648,0.0001,11.44867]
[1780061991717,29.13,73099.78,0.0,-0.89648,0.0001,11.44867]
[1780061991727,29.13,73099.78,0.0,-0.89648,0.0001,11.44867]
[1780061995590,29.13,73098.58,0.0,-0.89662,0.0001,11.43653]
[1780061995716,29.13,73099.31,0.0,-0.89656,0.0001,11.44148]
[1780061996585,29.13,73108.92,0.0,-0.89564,0.0001,11.51714]
[1780061998600,29.12,73111.56,0.0,-0.8954,0.0001,11.53638]
[1780061999785,29.12,73113.24,0.0,-0.89525,0.0001,11.54879]
[1780061999814,29.12,73113.24,0.0,-0.89525,0.0001,11.54879]
[1780061999969,29.12,73113.24,0.0,-0.89525,0.0001,11.54879]
[1780062001621,29.12,73108.8,0.0,-0.8957,0.0001,11.51181]
[1780062003110,29.12,73108.8,0.0,-0.8957,0.0001,11.51181]
[1780062003212,29.12,73108.8,0.0,-0.8957,0.0001,11.51181]
[1780062003216,29.12,73108.8,0.0,-0.8957,0.0001,11.51181]
[1780062003314,29.12,73104.06,0.0,-0.89619,0.0001,11.47225]
[1780062004111,29.12,73104.06,0.0,-0.89619,0.0001,11.47225]
[1780062004213,29.12,73098.7,0.0,-0.89672,0.0001,11.42872]
[1780062005580,29.12,73098.7,0.0,-0.89672,0.0001,11.42872]
[1780062005651,29.11,73079.17,0.0,-0.89861,0.0001,11.27301]
[1780062006658,29.11,73075.29,0.0,-0.899,0.0001,11.24153]
[1780062007841,29.11,73075.29,0.0,-0.899,0.0001,11.24153]
[1780062008471,29.11,73075.29,0.0,-0.899,0.0001,11.24153]
[1780062008573,29.11,73078.05,0.0,-0.89875,0.0001,11.26219]
[1780062013707,29.11,73077.74,0.0,-0.89881,0.0001,11.25685]
[1780062015115,29.11,73077.74,0.0,-0.89881,0.0001,11.25685]
[1780062015523,29.11,73077.74,0.0,-0.89881,0.0001,11.25685]
[1780062015567,29.1,73047.01,0.0,-0.90173,9e-05,11.01373]
[1780062015727,29.1,73030.1,0.0,-0.90331,9e-05,10.88149]
[1780062017131,29.1,73030.1,0.0,-0.90331,9e-05,10.88149]
[1780062017343,29.1,73030.1,0.0,-0.90331,9e-05,10.88149]
[1780062017437,29.1,73024.14,0.0,-0.90386,9e-05,10.83477]
[1780062017953,29.1,73024.14,0.0,-0.90386,9e-05,10.83477]
[1780062018803,29.1,73022.82,0.0,-0.90398,9e-05,10.82451]
[1780062020765,29.1,73015.68,0.0,-0.90464,9e-05,10.7692]
[1780062024793,29.11,73010.81,0.0,-0.90508,9e-05,10.73196]
[1780062026980,29.11,73011.35,0.0,-0.90503,9e-05,10.73615]
[1780062027814,29.11,73005.65,0.0,-0.90554,9e-05,10.69249]
[1780062029060,29.11,73005.65,0.0,-0.90554,9e-05,10.69249]
[1780062029162,29.11,73011.74,0.0,-0.90498,9e-05,10.73993]
[1780062029828,29.11,73027.78,0.0,-0.90351,9e-05,10.86483]
[1780062030835,29.11,73030.84,0.0,-0.90322,9e-05,10.88868]
[1780062033859,29.11,73034.4,0.0,-0.90292,9e-05,10.91257]
[1780062034866,29.11,73039.7,0.0,-0.90243,9e-05,10.95389]
[1780062037324,29.1,73042.51,0.0,-0.90219,9e-05,10.97427]
[1780062037425,29.1,73048.08,0.0,-0.90167,9e-05,11.01771]
[1780062037887,29.1,73052.09,0.0,-0.9013,9e-05,11.04891]
[1780062041915,29.1,73060.04,0.0,-0.90056,9e-05,11.11003]
[1780062045943,29.1,73061.16,0.0,-0.90048,9e-05,11.1171]
[1780062050978,29.09,73055.51,0.0,-0.90104,9e-05,11.07044]
[1780062054628,29.09,73053.92,0.0,-0.9012,9e-05,11.05718]
[1780062054675,29.09,73030.94,0.0,-0.90335,9e-05,10.87691]
[1780062055015,29.09,73011.72,0.0,-0.90512,9e-05,10.72737]
[1780062056028,29.09,73015.89,0.0,-0.90474,9e-05,10.75965]
[1780062057023,29.09,73017.33,0.0,-0.9046,9e-05,10.77105]
[1780062058030,29.09,73021.31,0.0,-0.90424,9e-05,10.80207]
[1780062063066,29.09,73027.82,0.0,-0.90363,9e-05,10.85282]
[1780062068101,29.09,73026.98,0.0,-0.90372,9e-05,10.84598]
[1780062069108,29.09,73031.09,0.0,-0.90334,9e-05,10.87797]
[1780062072756,29.09,73032.22,0.0,-0.90324,9e-05,10.88642]
[1780062072794,29.09,73032.22,0.0,-0.90324,9e-05,10.88642]
[1780062072968,29.09,73032.22,0.0,-0.90324,9e-05,10.88642]
[1780062073136,29.09,73032.11,0.0,-0.90325,9e-05,10.88544]
[1780062078171,29.09,73031.44,0.0,-0.90332,9e-05,10.87952]
[1780062082191,29.09,73031.28,0.0,-0.90334,9e-05,10.87786]
[1780062082217,29.09,73031.28,0.0,-0.90334,9e-05,10.87786]
[1780062082235,29.09,73031.28,0.0,-0.90334,9e-05,10.87786]
[1780062082242,29.09,73031.68,0.0,-0.9033,9e-05,10.88085]
[1780062085327,29.09,73032.19,0.0,-0.90326,9e-05,10.88454]
[1780062085468,29.09,73032.19,0.0,-0.90326,9e-05,10.88454]
[1780062085569,29.09,73031.53,0.0,-0.90332,9e-05,10.87924]
[1780062086228,29.09,73027.22,0.0,-0.90372,9e-05,10.84547]
[1780062090906,29.09,73029.49,0.0,-0.90352,9e-05,10.86276]
[1780062090953,29.09,73029.49,0.0,-0.90352,9e-05,10.86276]
[1780062090976,29.09,73029.49,0.0,-0.90352,9e-05,10.86276]
[1780062091263,29.09,73029.65,0.0,-0.90353,9e-05,10.86015]
[1780062094284,29.09,73015.0,0.0,-0.90489,9e-05,10.74569]
[1780062095291,29.09,73003.93,0.0,-0.9059,9e-05,10.6599]
[1780062096298,29.09,73005.04,0.0,-0.90579,9e-05,10.66865]
[1780062099714,29.09,73006.25,0.0,-0.90568,9e-05,10.67831]
[1780062099894,29.09,73005.78,0.0,-0.90572,9e-05,10.67481]
[1780062101155,29.09,73005.72,0.0,-0.90572,9e-05,10.67449]
[1780062101716,29.09,73005.72,0.0,-0.90572,9e-05,10.67449]
[1780062103347,29.09,73014.08,0.0,-0.90496,9e-05,10.73969]
[1780062107375,29.09,73019.62,0.0,-0.90445,9e-05,10.78296]
[1780062110396,29.09,73025.7,0.0,-0.90389,9e-05,10.83028]
[1780062115443,29.09,73012.34,0.0,-0.90512,9e-05,10.72612]
[1780062116449,29.09,73010.26,0.0,-0.90531,9e-05,10.71008]
[1780062119071,29.09,73008.04,0.0,-0.9055,9e-05,10.69312]
[1780062119122,29.09,73008.04,0.0,-0.9055,9e-05,10.69312]
[1780062119215,29.09,73008.04,0.0,-0.9055,9e-05,10.69312]
[1780062119470,29.09,73009.04,0.0,-0.90541,9e-05,10.70102]
[1780062123671,29.09,73010.95,0.0,-0.90523,9e-05,10.71617]
[1780062123719,29.09,73010.95,0.0,-0.90523,9e-05,10.71617]
[1780062123725,29.09,73010.95,0.0,-0.90523,9e-05,10.71617]
[1780062124505,29.09,73010.14,0.0,-0.9053,9e-05,10.71009]
[1780062125480,29.09,73010.14,0.0,-0.9053,9e-05,10.71009]
[1780062125717,29.09,73010.14,0.0,-0.9053,9e-05,10.71009]
[1780062125513,29.09,73008.64,0.0,-0.90544,9e-05,10.69858]
[1780062130548,29.09,73007.87,0.0,-0.9055,9e-05,10.6933]
[1780062132570,29.09,73024.27,0.0,-0.904,9e-05,10.82095]
[1780062133577,29.09,73026.67,0.0,-0.90378,9e-05,10.83959]
[1780062138617,29.09,73037.83,0.0,-0.90275,9e-05,10.92627]
[1780062139625,29.09,73044.59,0.0,-0.90212,9e-05,10.97896]
[1780062141639,29.09,73050.82,0.0,-0.90154,9e-05,11.0272]
[1780062146677,29.09,73051.73,0.0,-0.90148,9e-05,11.03248]
[1780062148691,29.09,73057.04,0.0,-0.90099,9e-05,11.07342]
[1780062149698,29.09,73065.39,0.0,-0.90021,9e-05,11.13872]
[1780062150706,29.08,73070.48,0.0,-0.89973,0.0001,11.17833]
[1780062155749,29.08,73065.73,0.0,-0.90024,9e-05,11.13432]
[1780062157765,29.08,73044.73,0.0,-0.90223,9e-05,10.96834]
[1780062158778,29.08,73040.76,0.0,-0.9026,9e-05,10.937]
[1780062161801,29.08,73036.85,0.0,-0.90298,9e-05,10.90583]
[1780062166836,29.08,73047.68,0.0,-0.90198,9e-05,10.98972]
[1780062168008,29.08,73048.49,0.0,-0.90191,9e-05,10.99559]
[1780062169344,29.08,73048.49,0.0,-0.90191,9e-05,10.99559]
[1780062169387,29.08,73048.49,0.0,-0.90191,9e-05,10.99559]
[1780062169467,29.08,73048.49,0.0,-0.90191,9e-05,10.99559]
[1780062169560,29.08,73048.93,0.0,-0.90187,9e-05,10.99874]
[1780062173885,29.07,73045.12,0.0,-0.90224,9e-05,10.96774]
[1780062176906,29.07,73053.76,0.0,-0.90144,9e-05,11.03476]
[1780062178920,29.07,73052.65,0.0,-0.90155,9e-05,11.02543]
[1780062179927,29.07,73048.69,0.0,-0.90193,9e-05,10.99401]
[1780062180991,29.07,73048.69,0.0,-0.90193,9e-05,10.99401]
[1780062181031,29.07,73048.69,0.0,-0.90193,9e-05,10.99401]
[1780062181217,29.07,73048.69,0.0,-0.90193,9e-05,10.99401]
[1780062181270,29.07,73045.55,0.0,-0.90223,9e-05,10.96877]
[1780062182950,29.07,73057.3,0.0,-0.90113,9e-05,11.06075]
[1780062184967,29.07,73069.03,0.0,-0.90003,9e-05,11.15246]
[1780062185976,29.07,73094.35,0.0,-0.89761,0.0001,11.35252]
[1780062186981,29.07,73108.15,0.0,-0.89627,0.0001,11.46183]
[1780062187988,29.07,73107.47,0.0,-0.89634,0.0001,11.45641]
[1780062188995,29.07,73104.63,0.0,-0.89662,0.0001,11.43387]
[1780062194040,29.07,73109.74,0.0,-0.89613,0.0001,11.47387]
[1780062198080,29.06,73121.59,0.0,-0.89497,0.0001,11.56798]
[1780062199089,29.06,73129.37,0.0,-0.89421,0.0001,11.6301]
[1780062200095,29.06,73140.11,0.0,-0.89315,0.0001,11.71602]
[1780062202120,29.06,73139.11,0.0,-0.89326,0.0001,11.70659]
[1780062207155,29.06,73138.4,0.0,-0.89336,0.0001,11.69845]
[1780062208162,29.06,73129.14,0.0,-0.89429,0.0001,11.62365]
[1780062209169,29.06,73125.98,0.0,-0.8946,0.0001,11.59796]
[1780062210176,29.06,73133.75,0.0,-0.89384,0.0001,11.66027]
[1780062211183,29.06,73138.64,0.0,-0.89339,0.0001,11.69501]
[1780062213197,29.05,73133.92,0.0,-0.89387,0.0001,11.65618]
[1780062218232,29.05,73138.16,0.0,-0.89347,0.0001,11.6883]
[1780062220246,29.05,73142.39,0.0,-0.89306,0.0001,11.7214]
[1780062221384,29.05,73142.39,0.0,-0.89306,0.0001,11.7214]
[1780062222464,29.05,73147.46,0.0,-0.89257,0.0001,11.76124]
[1780062224114,29.05,73148.57,0.0,-0.89247,0.0001,11.76963]
[1780062224166,29.05,73148.57,0.0,-0.89247,0.0001,11.76963]
[1780062224216,29.05,73148.57,0.0,-0.89247,0.0001,11.76963]
[1780062224274,29.05,73145.74,0.0,-0.89276,0.0001,11.74628]
[1780062224965,29.05,73145.74,0.0,-0.89276,0.0001,11.74628]
[1780062230316,29.04,73133.87,0.0,-0.89397,0.0001,11.64785]
[1780062231323,29.04,73132.33,0.0,-0.89413,0.0001,11.6351]
[1780062233337,29.04,73120.27,0.0,-0.89533,0.0001,11.53774]
[1780062234344,29.04,73114.93,0.0,-0.89586,0.0001,11.49481]
[1780062237365,29.04,73111.73,0.0,-0.89618,0.0001,11.46876]
[1780062239379,29.04,73105.96,0.0,-0.89675,0.0001,11.42171]
[1780062243524,29.04,73102.66,0.0,-0.89709,0.0001,11.39407]
[1780062243602,29.04,73102.66,0.0,-0.89709,0.0001,11.39407]
[1780062243719,29.04,73102.66,0.0,-0.89709,0.0001,11.39407]
[1780062243757,29.03,73103.03,0.0,-0.89706,0.0001,11.3966]
[1780062244388,29.03,73103.03,0.0,-0.89706,0.0001,11.3966]
[1780062244416,29.03,73103.03,0.0,-0.89706,0.0001,11.3966]
[1780062244468,29.03,73103.03,0.0,-0.89706,0.0001,11.3966]
[1780062246428,29.03,73107.09,0.0,-0.89666,0.0001,11.42887]
[1780062249449,29.03,73110.73,0.0,-0.89631,0.0001,11.45759]
[1780062250209,29.03,73110.73,0.0,-0.89631,0.0001,11.45759]
[1780062250217,29.03,73110.73,0.0,-0.89631,0.0001,11.45759]
[1780062250261,29.03,73110.73,0.0,-0.89631,0.0001,11.45759]
[1780062250685,29.03,73110.73,0.0,-0.89631,0.0001,11.45759]
[1780062250721,29.03,73110.73,0.0,-0.89631,0.0001,11.45759]
[1780062250756,29.03,73110.73,0.0,-0.89631,0.0001,11.45759]
[1780062250822,29.03,73111.31,0.0,-0.89626,0.0001,11.4621]
[1780062251536,29.03,73111.31,0.0,-0.89626,0.0001,11.4621]
[1780062251716,29.03,73111.31,0.0,-0.89626,0.0001,11.4621]
[1780062251817,29.03,73110.55,0.0,-0.89633,0.0001,11.4559]
[1780062253477,29.03,73114.97,0.0,-0.89591,0.0001,11.49091]
[1780062254484,29.03,73110.72,0.0,-0.89632,0.0001,11.45679]
[1780062255792,29.03,73110.72,0.0,-0.89632,0.0001,11.45679]
[1780062255843,29.03,73110.72,0.0,-0.89632,0.0001,11.45679]
[1780062255893,29.03,73107.54,0.0,-0.89664,0.0001,11.43129]
[1780062255968,29.03,73107.54,0.0,-0.89664,0.0001,11.43129]
[1780062256412,29.03,73107.54,0.0,-0.89664,0.0001,11.43129]
[1780062256464,29.03,73107.54,0.0,-0.89664,0.0001,11.43129]
[1780062256715,29.03,73107.54,0.0,-0.89664,0.0001,11.43129]
[1780062261550,29.03,73109.58,0.0,-0.89644,0.0001,11.44702]
[1780062261602,29.03,73109.58,0.0,-0.89644,0.0001,11.44702]
[1780062261724,29.03,73109.58,0.0,-0.89644,0.0001,11.44702]
[1780062261811,29.03,73109.77,0.0,-0.89643,0.0001,11.44842]
[1780062262686,29.03,73109.77,0.0,-0.89643,0.0001,11.44842]
[1780062262719,29.03,73109.77,0.0,-0.89643,0.0001,11.44842]
[1780062262737,29.03,73109.77,0.0,-0.89643,0.0001,11.44842]
[1780062263912,29.03,73112.27,0.0,-0.89618,0.0001,11.46825]
[1780062263547,29.03,73115.86,0.0,-0.89583,0.0001,11.49679]
[1780062263971,29.03,73115.86,0.0,-0.89583,0.0001,11.49679]
[1780062269589,29.03,73111.74,0.0,-0.89625,0.0001,11.4629]
[1780062269998,29.03,73111.74,0.0,-0.89625,0.0001,11.4629]
[1780062270046,29.03,73111.74,0.0,-0.89625,0.0001,11.4629]
[1780062270217,29.03,73111.74,0.0,-0.89625,0.0001,11.4629]
[1780062270518,29.03,73111.74,0.0,-0.89625,0.0001,11.4629]
[1780062270571,29.03,73111.74,0.0,-0.89625,0.0001,11.4629]
[1780062270717,29.03,73111.74,0.0,-0.89625,0.0001,11.4629]
[1780062270818,29.03,73110.5,0.0,-0.89637,0.0001,11.45287]
[1780062275659,29.03,73118.47,0.0,-0.89563,0.0001,11.51215]
[1780062276664,29.03,73125.52,0.0,-0.89494,0.0001,11.56838]
[1780062278506,29.03,73128.22,0.0,-0.89468,0.0001,11.58974]
[1780062278558,29.03,73128.22,0.0,-0.89468,0.0001,11.58974]
[1780062278718,29.03,73128.22,0.0,-0.89468,0.0001,11.58974]
[1780062278820,29.03,73127.89,0.0,-0.89471,0.0001,11.58679]
[1780062279685,29.03,73135.49,0.0,-0.89396,0.0001,11.64747]
[1780062281699,29.03,73137.24,0.0,-0.8938,0.0001,11.66073]
[1780062282155,29.03,73137.24,0.0,-0.8938,0.0001,11.66073]
[1780062282216,29.03,73137.24,0.0,-0.8938,0.0001,11.66073]
[1780062282464,29.03,73137.24,0.0,-0.8938,0.0001,11.66073]
[1780062284720,29.02,73147.94,0.0,-0.89275,0.0001,11.74555]
[1780062285728,29.02,73148.75,0.0,-0.89268,0.0001,11.75154]
[1780062289728,29.02,73147.73,0.0,-0.8928,0.0001,11.74171]
[1780062289780,29.02,73147.73,0.0,-0.8928,0.0001,11.74171]
[1780062289966,29.02,73147.73,0.0,-0.8928,0.0001,11.74171]
[1780062289881,29.02,73148.12,0.0,-0.89277,0.0001,11.74433]
[1780062290762,29.02,73146.98,0.0,-0.89289,0.0001,11.73462]
[1780062292776,29.02,73139.83,0.0,-0.89361,0.0001,11.67609]
[1780062293787,29.02,73146.78,0.0,-0.89292,0.0001,11.7316]
[1780062294593,29.02,73146.78,0.0,-0.89292,0.0001,11.7316]
[1780062294645,29.02,73146.78,0.0,-0.89292,0.0001,11.7316]
[1780062294716,29.02,73146.78,0.0,-0.89292,0.0001,11.7316]
[1780062294791,29.02,73149.35,0.0,-0.89267,0.0001,11.7518]
[1780062295105,29.02,73149.35,0.0,-0.89267,0.0001,11.7518]
[1780062295158,29.02,73149.35,0.0,-0.89267,0.0001,11.7518]
[1780062295218,29.02,73149.35,0.0,-0.89267,0.0001,11.7518]
[1780062298821,29.01,73157.21,0.0,-0.89191,0.0001,11.81296]
[1780062299827,29.01,73162.34,0.0,-0.89141,0.0001,11.85379]
[1780062301310,29.01,73162.38,0.0,-0.89141,0.0001,11.85343]
[1780062301350,29.01,73162.38,0.0,-0.89141,0.0001,11.85343]
[1780062301364,29.01,73162.38,0.0,-0.89141,0.0001,11.85343]
[1780062301841,29.01,73163.58,0.0,-0.8913,0.0001,11.86246]
[1780062304864,29.01,73159.44,0.0,-0.89174,0.0001,11.82697]
[1780062305031,29.01,73159.44,0.0,-0.89174,0.0001,11.82697]
[1780062305871,29.0,73144.36,0.0,-0.89326,0.0001,11.70467]
[1780062306890,29.0,73135.07,0.0,-0.89419,0.0001,11.62947]
[1780062307885,29.0,73139.02,0.0,-0.8938,0.0001,11.66087]
[1780062309899,29.0,73142.76,0.0,-0.89344,0.0001,11.69013]
[1780062310906,29.0,73150.36,0.0,-0.89269,0.0001,11.75092]
[1780062311384,29.0,73150.36,0.0,-0.89269,0.0001,11.75092]
[1780062311452,29.0,73150.36,0.0,-0.89269,0.0001,11.75092]
[1780062311466,29.0,73150.36,0.0,-0.89269,0.0001,11.75092]
[1780062311964,29.0,73150.36,0.0,-0.89269,0.0001,11.75092]
[1780062311996,29.0,73150.25,0.0,-0.89271,0.0001,11.7495]
[1780062312217,29.0,73150.25,0.0,-0.89271,0.0001,11.7495]
[1780062312920,29.0,73144.32,0.0,-0.8933,0.0001,11.70118]
[1780062314936,29.0,73150.67,0.0,-0.89268,0.0001,11.75147]
[1780062315942,29.0,73159.47,0.0,-0.8918,0.0001,11.82199]
[1780062316501,29.0,73159.47,0.0,-0.8918,0.0001,11.82199]
[1780062316721,29.0,73159.47,0.0,-0.8918,0.0001,11.82199]
[1780062316949,29.0,73159.89,0.0,-0.89177,0.0001,11.82474]
[1780062317249,29.0,73159.89,0.0,-0.89177,0.0001,11.82474]
[1780062317301,29.0,73159.89,0.0,-0.89177,0.0001,11.82474]
[1780062317466,29.0,73159.89,0.0,-0.89177,0.0001,11.82474]
[1780062317956,29.0,73154.37,0.0,-0.89233,0.0001,11.77951]
[1780062318964,28.99,73137.12,0.0,-0.89406,0.0001,11.63997]
[1780062319983,28.99,73137.12,0.0,-0.89406,0.0001,11.63997]
[1780062319972,28.99,73134.83,0.0,-0.89429,0.0001,11.6212]
[1780062320038,28.99,73134.83,0.0,-0.89429,0.0001,11.6212]
[1780062320216,28.99,73134.83,0.0,-0.89429,0.0001,11.6212]
[1780062320979,28.99,73136.88,0.0,-0.89409,0.0001,11.63733]
[1780062321083,28.99,73136.88,0.0,-0.89409,0.0001,11.63733]
[1780062321135,28.99,73136.88,0.0,-0.89409,0.0001,11.63733]
[1780062321220,28.99,73136.88,0.0,-0.89409,0.0001,11.63733]
[1780062324000,28.99,73148.31,0.0,-0.89297,0.0001,11.72825]
[1780062324651,28.99,73148.31,0.0,-0.89297,0.0001,11.72825]
[1780062324710,28.99,73148.31,0.0,-0.89297,0.0001,11.72825]
[1780062324718,28.99,73148.31,0.0,-0.89297,0.0001,11.72825]
[1780062325009,28.99,73152.13,0.0,-0.89259,0.0001,11.75856]
[1780062325932,28.99,73152.13,0.0,-0.89259,0.0001,11.75856]
[1780062325968,28.99,73152.13,0.0,-0.89259,0.0001,11.75856]
[1780062325984,28.99,73152.13,0.0,-0.89259,0.0001,11.75856]
[1780062326246,28.99,73153.43,0.0,-0.89247,0.0001,11.76851]
[1780062326467,28.99,73153.43,0.0,-0.89247,0.0001,11.76851]
[1780062326970,28.99,73153.43,0.0,-0.89247,0.0001,11.76851]
[1780062326978,28.99,73153.43,0.0,-0.89248,0.0001,11.76795]
[1780062329035,28.99,73157.85,0.0,-0.89205,0.0001,11.80254]
[1780062330042,28.99,73153.69,0.0,-0.89247,0.0001,11.76833]
[1780062331196,28.99,73153.69,0.0,-0.89247,0.0001,11.76833]
[1780062331203,28.99,73153.69,0.0,-0.89247,0.0001,11.76833]
[1780062331215,28.99,73153.69,0.0,-0.89247,0.0001,11.76833]
[1780062331273,28.98,73152.6,0.0,-0.89263,0.0001,11.75464]
[1780062332067,28.98,73136.84,0.0,-0.8942,0.0001,11.6277]
[1780062333068,28.98,73127.65,0.0,-0.89511,0.0001,11.55337]
[1780062334077,28.98,73129.76,0.0,-0.89491,0.0001,11.56995]
[1780062335084,28.98,73140.86,0.0,-0.89381,0.0001,11.65891]
[1780062336735,28.98,73140.86,0.0,-0.89381,0.0001,11.65891]
[1780062336788,28.98,73140.86,0.0,-0.89381,0.0001,11.65891]
[1780062336966,28.98,73140.86,0.0,-0.89381,0.0001,11.65891]
[1780062336836,28.98,73147.06,0.0,-0.8932,0.0001,11.70811]
[1780062337905,28.98,73147.06,0.0,-0.8932,0.0001,11.70811]
[1780062337957,28.98,73147.06,0.0,-0.8932,0.0001,11.70811]
[1780062337967,28.98,73147.06,0.0,-0.8932,0.0001,11.70811]
[1780062338007,28.98,73146.96,0.0,-0.89322,0.0001,11.70684]
[1780062343438,28.98,73145.54,0.0,-0.89338,0.0001,11.69366]
[1780062343464,28.98,73145.54,0.0,-0.89338,0.0001,11.69366]
[1780062343648,28.98,73144.74,0.0,-0.89347,0.0001,11.68638]
[1780062344924,28.98,73144.74,0.0,-0.89347,0.0001,11.68638]
[1780062344969,28.98,73144.74,0.0,-0.89347,0.0001,11.68638]
[1780062344976,28.98,73144.74,0.0,-0.89347,0.0001,11.68638]
[1780062345461,28.98,73143.08,0.0,-0.89364,0.0001,11.67261]
[1780062347485,28.98,73142.93,0.0,-0.89366,0.0001,11.67102]
[1780062347685,28.98,73142.93,0.0,-0.89366,0.0001,11.67102]
[1780062348176,28.97,73137.72,0.0,-0.89419,0.0001,11.62832]
[1780062350241,28.97,73136.57,0.0,-0.89431,0.0001,11.61875]
[1780062350469,28.97,73136.57,0.0,-0.89431,0.0001,11.61875]
[1780062350624,28.97,73136.57,0.0,-0.89431,0.0001,11.61875]
[1780062351471,28.97,73136.62,0.0,-0.89431,0.0001,11.61853]
[1780062351717,28.97,73136.62,0.0,-0.89431,0.0001,11.61853]
[1780062356233,28.97,73133.41,0.0,-0.89465,0.0001,11.5911]
[1780062359819,28.97,73131.18,0.0,-0.89488,0.0001,11.57256]
[1780062359874,28.97,73131.18,0.0,-0.89488,0.0001,11.57256]
[1780062359967,28.97,73131.18,0.0,-0.89488,0.0001,11.57256]
[1780062361267,28.97,73142.17,0.0,-0.8938,0.0001,11.66008]
[1780062362274,28.97,73148.61,0.0,-0.89316,0.0001,11.71166]
[1780062363281,28.97,73157.97,0.0,-0.89223,0.0001,11.78684]
[1780062364289,28.97,73179.19,0.0,-0.89009,0.0001,11.95833]
[1780062365330,28.97,73171.91,0.0,-0.89083,0.0001,11.89866]
[1780062366336,28.96,73166.52,0.0,-0.89139,0.0001,11.85415]
[1780062367343,28.96,73169.26,0.0,-0.89112,0.0001,11.87563]
[1780062371372,28.96,73157.0,0.0,-0.89239,0.0001,11.77369]
[1780062372610,28.96,73157.0,0.0,-0.89239,0.0001,11.77369]
[1780062372711,28.96,73153.95,0.0,-0.89271,0.0001,11.74786]
[1780062375811,28.96,73154.55,0.0,-0.89266,0.0001,11.7522]
[1780062375968,28.96,73154.55,0.0,-0.89266,0.0001,11.7522]
[1780062376009,28.96,73154.55,0.0,-0.89266,0.0001,11.7522]
[1780062376461,28.95,73156.59,0.0,-0.89247,0.0001,11.76765]
[1780062376722,28.95,73156.59,0.0,-0.89247,0.0001,11.76765]
[1780062381445,28.95,73153.52,0.0,-0.89282,0.0001,11.73944]
[1780062382980,28.95,73153.52,0.0,-0.89282,0.0001,11.73944]
[1780062383032,28.95,73153.52,0.0,-0.89282,0.0001,11.73944]
[1780062383219,28.95,73152.56,0.0,-0.89292,0.0001,11.73118]
[1780062386480,28.95,73146.23,0.0,-0.89358,0.0001,11.67808]
[1780062387804,28.95,73146.23,0.0,-0.89358,0.0001,11.67808]
[1780062387830,28.95,73146.23,0.0,-0.89358,0.0001,11.67808]
[1780062387970,28.95,73146.23,0.0,-0.89358,0.0001,11.67808]
[1780062388024,28.94,73142.05,0.0,-0.894,0.0001,11.64397]
[1780062388496,28.94,73138.35,0.0,-0.89438,0.0001,11.6138]
[1780062389502,28.94,73129.65,0.0,-0.89524,0.0001,11.54354]
[1780062390509,28.94,73133.37,0.0,-0.89488,0.0001,11.5732]
[1780062393114,28.94,73134.76,0.0,-0.89477,0.0001,11.58031]
[1780062393198,28.94,73132.56,0.0,-0.89499,0.0001,11.56236]
[1780062393219,28.94,73132.56,0.0,-0.89499,0.0001,11.56236]
[1780062398566,28.94,73132.1,0.0,-0.89506,0.0001,11.55724]
[1780062399320,28.94,73132.1,0.0,-0.89506,0.0001,11.55724]
[1780062401362,28.94,73130.71,0.0,-0.8952,0.0001,11.54563]
[1780062401405,28.94,73130.71,0.0,-0.8952,0.0001,11.54563]
[1780062401481,28.94,73130.71,0.0,-0.8952,0.0001,11.54563]
[1780062406622,28.94,73133.58,0.0,-0.89493,0.0001,11.56739]
[1780062407205,28.94,73133.58,0.0,-0.89493,0.0001,11.56739]
[1780062407214,28.94,73133.58,0.0,-0.89493,0.0001,11.56739]
[1780062407231,28.94,73133.58,0.0,-0.89493,0.0001,11.56739]
[1780062407629,28.94,73135.93,0.0,-0.8947,0.0001,11.58605]
[1780062409483,28.94,73135.9,0.0,-0.89471,0.0001,11.58555]
[1780062409643,28.94,73140.79,0.0,-0.89423,0.0001,11.62464]
[1780062412561,28.94,73142.28,0.0,-0.89409,0.0001,11.636]
[1780062412573,28.94,73142.28,0.0,-0.89409,0.0001,11.636]
[1780062412716,28.94,73142.28,0.0,-0.89409,0.0001,11.636]
[1780062412780,28.93,73139.75,0.0,-0.89434,0.0001,11.6153]
[1780062417699,28.93,73137.18,0.0,-0.89461,0.0001,11.59316]
[1780062419656,28.93,73136.94,0.0,-0.89464,0.0001,11.59094]
[1780062419707,28.93,73136.94,0.0,-0.89464,0.0001,11.59094]
[1780062419715,28.93,73136.94,0.0,-0.89464,0.0001,11.59094]
[1780062419730,28.93,73134.06,0.0,-0.89493,0.0001,11.56749]
[1780062424748,28.93,73133.23,0.0,-0.89503,0.0001,11.55964]
[1780062425755,28.93,73137.64,0.0,-0.89459,0.0001,11.59487]
[1780062426222,28.93,73137.64,0.0,-0.89459,0.0001,11.59487]
[1780062426465,28.93,73137.64,0.0,-0.89459,0.0001,11.59487]
[1780062426959,28.93,73137.64,0.0,-0.89459,0.0001,11.59487]
[1780062429469,28.93,73136.8,0.0,-0.89469,0.0001,11.58732]
[1780062431798,28.93,73142.55,0.0,-0.89413,0.0001,11.63283]
[1780062432804,28.93,73150.48,0.0,-0.89334,0.0001,11.69644]
[1780062434028,28.93,73150.48,0.0,-0.89334,0.0001,11.69644]
[1780062434081,28.93,73150.39,0.0,-0.89335,0.0001,11.69528]
[1780062434818,28.92,73166.57,0.0,-0.89173,0.0001,11.82573]
[1780062436157,28.92,73166.57,0.0,-0.89173,0.0001,11.82573]
[1780062435825,28.92,73166.51,0.0,-0.89175,0.0001,11.82463]
[1780062436252,28.92,73166.51,0.0,-0.89175,0.0001,11.82463]
[1780062436286,28.92,73166.51,0.0,-0.89175,0.0001,11.82463]
[1780062436833,28.92,73169.36,0.0,-0.89147,0.0001,11.84712]
[1780062437840,28.92,73175.13,0.0,-0.89089,0.0001,11.89331]
[1780062438847,28.92,73187.21,0.0,-0.88967,0.0001,11.99085]
[1780062439854,28.92,73187.39,0.0,-0.88966,0.0001,11.99147]
[1780062440863,28.92,73183.16,0.0,-0.8901,0.0001,11.9562]
[1780062442916,28.92,73194.3,0.0,-0.88898,0.0001,12.04536]
[1780062443921,28.91,73201.43,0.0,-0.88826,0.0001,12.10276]
[1780062446949,28.91,73206.65,0.0,-0.88775,0.0001,12.14314]
[1780062447956,28.91,73210.9,0.0,-0.88732,0.0001,12.17711]
[1780062450977,28.91,73207.54,0.0,-0.8877,0.0001,12.14703]
[1780062454736,28.9,73207.1,0.0,-0.88781,0.0001,12.13667]
[1780062454788,28.9,73207.1,0.0,-0.88781,0.0001,12.13667]
[1780062454965,28.9,73207.1,0.0,-0.88781,0.0001,12.13667]
[1780062455009,28.9,73207.71,0.0,-0.88776,0.0001,12.1407]
[1780062457020,28.9,73212.0,0.0,-0.88734,0.0001,12.17387]
[1780062460052,28.89,73219.38,0.0,-0.88661,0.0001,12.23134]
[1780062461051,28.89,73228.32,0.0,-0.88568,0.00011,12.30397]
[1780062462057,28.89,73227.6,0.0,-0.88577,0.00011,12.29714]
[1780062467093,28.88,73242.16,0.0,-0.88431,0.00011,12.41162]
[1780062468100,28.88,73244.88,0.0,-0.88403,0.00011,12.43308]
[1780062468612,28.88,73244.88,0.0,-0.88403,0.00011,12.43308]
[1780062469108,28.88,73239.8,0.0,-0.88458,0.00011,12.39017]
[1780062470122,28.88,73234.04,0.0,-0.8852,0.00011,12.3421]
[1780062470755,28.88,73234.04,0.0,-0.8852,0.00011,12.3421]
[1780062471129,28.87,73228.92,0.0,-0.88575,0.00011,12.29906]
[1780062472136,28.87,73223.35,0.0,-0.88634,0.0001,12.25243]
[1780062473143,28.87,73215.35,0.0,-0.88719,0.0001,12.18599]
[1780062474150,28.87,73214.34,0.0,-0.8873,0.0001,12.17702]
[1780062475157,28.87,73210.9,0.0,-0.88767,0.0001,12.14816]
[1780062477170,28.87,73208.26,0.0,-0.88796,0.0001,12.1253]
[1780062478178,28.87,73203.05,0.0,-0.88851,0.0001,12.08206]
[1780062481200,28.86,73194.34,0.0,-0.88943,0.0001,12.0093]
[1780062482206,28.86,73176.51,0.0,-0.89126,0.0001,11.86319]
[1780062483213,28.86,73173.53,0.0,-0.89157,0.0001,11.83833]
[1780062486234,28.86,73166.72,0.0,-0.89228,0.0001,11.78128]
[1780062487753,28.86,73163.43,0.0,-0.89262,0.0001,11.75362]
[1780062491507,28.86,73164.73,0.0,-0.8925,0.0001,11.76322]
[1780062491570,28.85,73165.49,0.0,-0.89244,0.0001,11.76839]
[1780062496307,28.85,73170.07,0.0,-0.892,0.0001,11.80357]
[1780062497314,28.85,73172.28,0.0,-0.89179,0.0001,11.82096]
[1780062499328,28.85,73176.84,0.0,-0.89134,0.0001,11.85685]
[1780062503357,28.84,73174.54,0.0,-0.89161,0.0001,11.83559]
[1780062508392,28.84,73176.38,0.0,-0.89146,0.0001,11.84756]
[1780062510408,28.84,73181.04,0.0,-0.891,0.0001,11.88427]
[1780062511413,28.84,73187.19,0.0,-0.89041,0.0001,11.92995]
[1780062512422,28.84,73170.67,0.0,-0.8921,0.0001,11.79486]
[1780062513430,28.84,73158.28,0.0,-0.89335,0.0001,11.69366]
[1780062514437,28.83,73157.88,0.0,-0.8934,0.0001,11.68989]
[1780062515453,28.83,73159.43,0.0,-0.89325,0.0001,11.70206]
[1780062516457,28.83,73162.26,0.0,-0.89297,0.0001,11.7246]
[1780062517464,28.83,73165.16,0.0,-0.89268,0.0001,11.74771]
[1780062520488,28.83,73167.53,0.0,-0.89246,0.0001,11.76557]
[1780062521495,28.83,73172.11,0.0,-0.892,0.0001,11.8023]
[1780062523509,28.83,73169.19,0.0,-0.89231,0.0001,11.77756]
[1780062527553,28.82,73164.35,0.0,-0.89283,0.0001,11.73628]
[1780062531581,28.82,73167.07,0.0,-0.89258,0.0001,11.75614]
[1780062536616,28.82,73168.97,0.0,-0.89242,0.0001,11.76923]
[1780062541651,28.81,73166.73,0.0,-0.89267,0.0001,11.74882]
[1780062546689,28.81,73157.46,0.0,-0.89363,0.0001,11.67159]
[1780062547696,28.81,73155.8,0.0,-0.8938,0.0001,11.65784]
[1780062550717,28.81,73151.4,0.0,-0.89425,0.0001,11.6214]
[1780062551726,28.81,73146.56,0.0,-0.89474,0.0001,11.58205]
[1780062552733,28.81,73140.4,0.0,-0.89535,0.0001,11.53215]
[1780062556761,28.81,73137.77,0.0,-0.89563,0.0001,11.50898]
[1780062557768,28.8,73130.91,0.0,-0.89632,0.0001,11.45327]
[1780062559786,28.8,73119.45,0.0,-0.89745,0.0001,11.36045]
[1780062560792,28.8,73114.71,0.0,-0.89792,0.0001,11.32178]
[1780062563814,28.8,73106.65,0.0,-0.89873,0.0001,11.25538]
[1780062564821,28.8,73106.7,0.0,-0.89873,0.0001,11.25524]
[1780062565594,28.8,73106.7,0.0,-0.89873,0.0001,11.25524]
[1780062567842,28.8,73103.39,0.0,-0.89907,0.0001,11.2272]
[1780062570866,28.79,73112.66,0.0,-0.89819,0.0001,11.29983]
[1780062571873,28.79,73117.62,0.0,-0.89774,0.0001,11.33519]
[1780062573887,28.79,73120.39,0.0,-0.89749,0.0001,11.35607]
[1780062577915,28.79,73113.55,0.0,-0.89818,0.0001,11.29955]
[1780062579929,28.79,73111.06,0.0,-0.89843,0.0001,11.27879]
[1780062581943,28.79,73116.24,0.0,-0.89793,0.0001,11.31947]
[1780062582950,28.79,73118.89,0.0,-0.89768,0.0001,11.34026]
[1780062587986,28.78,73122.52,0.0,-0.89734,0.0001,11.36817]
[1780062588992,28.78,73127.15,0.0,-0.89689,0.0001,11.40508]
[1780062591005,28.78,73118.11,0.0,-0.89779,0.0001,11.33151]
[1780062592014,28.78,73115.33,0.0,-0.89807,0.0001,11.30865]
[1780062595034,28.78,73112.28,0.0,-0.89838,0.0001,11.28262]
[1780062600070,28.78,73113.51,0.0,-0.89827,0.0001,11.29169]
[1780062603100,28.78,73100.74,0.0,-0.89952,0.0001,11.18868]
[1780062604107,28.77,73106.52,0.0,-0.89897,0.0001,11.2344]
[1780062605114,28.77,73114.85,0.0,-0.89817,0.0001,11.30054]
[1780062606121,28.77,73119.94,0.0,-0.89768,0.0001,11.34074]
[1780062611156,28.77,73119.24,0.0,-0.89779,0.0001,11.33187]
[1780062616191,28.76,73120.35,0.0,-0.89772,0.0001,11.33756]
[1780062621226,28.76,73121.14,0.0,-0.89768,0.0001,11.34061]
[1780062622233,28.76,73117.65,0.0,-0.89803,0.0001,11.31195]
[1780062623240,28.76,73110.18,0.0,-0.89876,0.0001,11.25149]
[1780062625254,28.75,73107.57,0.0,-0.89903,0.0001,11.22955]
[1780062627268,28.75,73110.42,0.0,-0.89877,0.0001,11.25134]
[1780062631296,28.75,73114.36,0.0,-0.89844,0.0001,11.27698]
[1780062636332,28.74,73109.9,0.0,-0.89891,0.0001,11.23839]
[1780062641368,28.74,73109.46,0.0,-0.89898,0.0001,11.23239]
[1780062642375,28.74,73111.88,0.0,-0.89875,0.0001,11.25125]
[1780062645396,28.74,73109.26,0.0,-0.89903,0.0001,11.22872]
[1780062646403,28.74,73106.57,0.0,-0.89929,0.0001,11.2067]
[1780062647410,28.74,73104.25,0.0,-0.89952,0.0001,11.18769]
[1780062648663,28.74,73104.25,0.0,-0.89952,0.0001,11.18769]
[1780062648701,28.74,73092.44,0.0,-0.90066,0.0001,11.09304]
[1780062649434,28.74,73091.91,0.0,-0.90072,0.0001,11.08851]
[1780062650970,28.74,73091.91,0.0,-0.90072,0.0001,11.08851]
[1780062650990,28.73,73096.75,0.0,-0.90026,0.0001,11.12641]
[1780062653489,28.73,73100.65,0.0,-0.8999,0.0001,11.15677]
[1780062654471,28.73,73105.29,0.0,-0.89945,0.0001,11.19342]
[1780062658499,28.73,73098.27,0.0,-0.90015,0.0001,11.13553]
[1780062660513,28.73,73103.55,0.0,-0.89965,0.0001,11.1769]
[1780062661520,28.73,73113.66,0.0,-0.89868,0.0001,11.25733]
[1780062662527,28.73,73114.61,0.0,-0.8986,0.0001,11.26436]
[1780062667564,28.72,73110.09,0.0,-0.89907,0.0001,11.22525]
[1780062668571,28.72,73104.44,0.0,-0.89962,0.0001,11.17954]
[1780062669578,28.72,73097.87,0.0,-0.90026,0.0001,11.12662]
[1780062670585,28.72,73092.72,0.0,-0.90076,0.0001,11.08518]
[1780062674613,28.72,73088.27,0.0,-0.9012,0.0001,11.04847]
[1780062675965,28.72,73088.27,0.0,-0.9012,0.0001,11.04847]
[1780062676018,28.72,73088.27,0.0,-0.9012,0.0001,11.04847]
[1780062676217,28.72,73088.27,0.0,-0.9012,0.0001,11.04847]
[1780062682005,28.72,73083.81,0.0,-0.90164,0.0001,11.01153]
[1780062682014,28.72,73070.2,0.0,-0.90294,9e-05,10.90318]
[1780062683677,28.72,73062.88,0.0,-0.90362,9e-05,10.84525]
[1780062685398,28.72,73062.88,0.0,-0.90362,9e-05,10.84525]
[1780062685406,28.72,73052.7,0.0,-0.90457,9e-05,10.765]
[1780062686704,28.72,73050.63,0.0,-0.90476,9e-05,10.74886]
[1780062688718,28.72,73046.57,0.0,-0.90514,9e-05,10.7173]
[1780062689725,28.72,73041.95,0.0,-0.90556,9e-05,10.68123]
[1780062691098,28.72,73041.95,0.0,-0.90556,9e-05,10.68123]
[1780062691739,28.72,73050.27,0.0,-0.90481,9e-05,10.74338]
[1780062693753,28.72,73051.99,0.0,-0.90465,9e-05,10.75734]
[1780062698788,28.72,73052.21,0.0,-0.90462,9e-05,10.75987]
[1780062701809,28.72,73047.8,0.0,-0.90502,9e-05,10.72564]
[1780062703828,28.72,73014.85,0.0,-0.90804,9e-05,10.46836]
[1780062705842,28.72,73017.41,0.0,-0.9078,9e-05,10.48911]
[1780062706885,28.72,73017.41,0.0,-0.9078,9e-05,10.48911]
[1780062708863,28.72,73010.5,0.0,-0.9084,9e-05,10.4371]
[1780062712575,28.73,73009.43,0.0,-0.90849,9e-05,10.42972]
[1780062712584,28.73,73009.43,0.0,-0.90849,9e-05,10.42972]
[1780062712724,28.73,73009.43,0.0,-0.90849,9e-05,10.42972]
[1780062715915,28.73,73004.38,0.0,-0.90892,9e-05,10.39212]
[1780062718935,28.73,73001.89,0.0,-0.90913,9e-05,10.3745]
[1780062723177,28.73,72991.04,0.0,-0.91007,9e-05,10.29323]
[1780062724171,28.74,72990.65,0.0,-0.9101,9e-05,10.29068]
[1780062725015,28.74,72986.33,0.0,-0.91047,9e-05,10.25783]
[1780062727020,28.74,72996.33,0.0,-0.90957,9e-05,10.33646]
[1780062728025,28.74,73011.16,0.0,-0.90822,9e-05,10.45219]
[1780062729032,28.74,73014.66,0.0,-0.9079,9e-05,10.48003]
[1780062733061,28.74,73022.3,0.0,-0.90718,9e-05,10.542]
[1780062734068,28.74,73029.74,0.0,-0.90649,9e-05,10.60057]
[1780062735075,28.75,73041.16,0.0,-0.90543,9e-05,10.69037]
[1780062736082,28.75,73043.79,0.0,-0.90519,9e-05,10.71128]
[1780062741117,28.75,73039.37,0.0,-0.90558,9e-05,10.67791]
[1780062746152,28.75,73033.09,0.0,-0.90614,9e-05,10.63015]
[1780062748166,28.75,73028.79,0.0,-0.90653,9e-05,10.59725]
[1780062752193,28.75,73034.67,0.0,-0.906,9e-05,10.64107]
[1780062756795,28.76,73034.78,0.0,-0.90597,9e-05,10.64322]
[1780062756847,28.76,73034.78,0.0,-0.90597,9e-05,10.64322]
[1780062756965,28.76,73034.78,0.0,-0.90597,9e-05,10.64322]
[1780062757229,28.76,73034.76,0.0,-0.90597,9e-05,10.64339]
[1780062762264,28.76,73025.69,0.0,-0.90678,9e-05,10.5743]
[1780062763271,28.76,73035.01,0.0,-0.90592,9e-05,10.64755]
[1780062764278,28.76,73041.31,0.0,-0.90534,9e-05,10.69722]
[1780062767299,28.76,73045.05,0.0,-0.90498,9e-05,10.72726]
[1780062768341,28.76,73045.05,0.0,-0.90498,9e-05,10.72726]
[1780062768466,28.76,73045.05,0.0,-0.90498,9e-05,10.72726]
[1780062768477,28.76,73045.05,0.0,-0.90498,9e-05,10.72726]
[1780062768491,28.76,73044.8,0.0,-0.905,9e-05,10.7255]
[1780062769430,28.76,73044.8,0.0,-0.905,9e-05,10.7255]
[1780062769465,28.76,73044.8,0.0,-0.905,9e-05,10.7255]
[1780062769484,28.76,73045.66,0.0,-0.90492,9e-05,10.73246]
[1780062775197,28.76,73043.79,0.0,-0.90508,9e-05,10.71879]
[1780062777369,28.76,73039.94,0.0,-0.90543,9e-05,10.68917]
[1780062779305,28.76,73036.33,0.0,-0.90576,9e-05,10.66115]
[1780062779357,28.76,73036.33,0.0,-0.90576,9e-05,10.66115]
[1780062779466,28.76,73036.33,0.0,-0.90576,9e-05,10.66115]
[1780062779383,28.76,73036.53,0.0,-0.90574,9e-05,10.66301]
[1780062781397,28.77,73032.06,0.0,-0.90614,9e-05,10.62863]
[1780062782403,28.77,73027.69,0.0,-0.90654,9e-05,10.59483]
[1780062783412,28.77,73022.01,0.0,-0.90705,9e-05,10.55092]
[1780062786449,28.77,73017.39,0.0,-0.90746,9e-05,10.51631]
[1780062787450,28.77,73010.59,0.0,-0.90807,9e-05,10.46354]
[1780062788457,28.77,73005.72,0.0,-0.90851,9e-05,10.42591]
[1780062791479,28.77,73001.58,0.0,-0.90887,9e-05,10.39456]
[1780062796513,28.77,72999.58,0.0,-0.90904,9e-05,10.38055]
[1780062798530,28.77,72980.07,0.0,-0.91076,9e-05,10.23154]
[1780062799537,28.78,72975.15,0.0,-0.91119,9e-05,10.19428]
[1780062802558,28.78,72973.11,0.0,-0.91134,9e-05,10.1804]
[1780062808118,28.78,72975.78,0.0,-0.91108,9e-05,10.20317]
[1780062809612,28.78,72965.53,0.0,-0.91196,9e-05,10.12626]
[1780062810619,28.79,72965.35,0.0,-0.91197,9e-05,10.12554]
[1780062814650,28.79,72956.98,0.0,-0.9127,9e-05,10.0607]
[1780062818675,28.79,72962.05,0.0,-0.91222,9e-05,10.10243]
[1780062821696,28.8,72968.35,0.0,-0.91165,9e-05,10.15266]
[1780062822703,28.8,72976.8,0.0,-0.91089,9e-05,10.21805]
[1780062823710,28.8,72978.5,0.0,-0.91074,9e-05,10.23162]
[1780062827084,28.8,72976.15,0.0,-0.91093,9e-05,10.21462]
[1780062827135,28.8,72976.15,0.0,-0.91093,9e-05,10.21462]
[1780062827215,28.8,72976.15,0.0,-0.91093,9e-05,10.21462]
[1780062827294,28.8,72976.45,0.0,-0.91089,9e-05,10.21798]
[1780062832780,28.81,72975.91,0.0,-0.91091,9e-05,10.21649]
[1780062833786,28.81,72984.02,0.0,-0.91019,9e-05,10.27933]
[1780062834793,28.81,72987.1,0.0,-0.90991,9e-05,10.30348]
[1780062835800,28.81,72993.94,0.0,-0.90929,9e-05,10.35662]
[1780062837813,28.81,72997.12,0.0,-0.909,9e-05,10.3818]
[1780062842878,28.81,73003.12,0.0,-0.90845,9e-05,10.42962]
[1780062844553,28.81,73003.12,0.0,-0.90845,9e-05,10.42962]
[1780062843865,28.81,73010.13,0.0,-0.90781,9e-05,10.48422]
[1780062845332,28.81,73007.98,0.0,-0.908,9e-05,10.4679]
[1780062848205,28.81,73013.93,0.0,-0.90746,9e-05,10.51456]
[1780062848899,28.81,73010.0,0.0,-0.90781,9e-05,10.48404]
[1780062851920,28.81,73014.04,0.0,-0.90744,9e-05,10.51582]
[1780062852927,28.81,73009.32,0.0,-0.90787,9e-05,10.47938]
[1780062855948,28.81,73002.42,0.0,-0.90848,9e-05,10.42639]
[1780062859800,28.82,73002.75,0.0,-0.90844,9e-05,10.42987]
[1780062859854,28.82,73002.75,0.0,-0.90844,9e-05,10.42987]
[1780062859969,28.82,73002.75,0.0,-0.90844,9e-05,10.42987]
[1780062859976,28.82,73003.03,0.0,-0.90842,9e-05,10.43204]
[1780062861990,28.82,72991.34,0.0,-0.90946,9e-05,10.34218]
[1780062864013,28.82,72985.66,0.0,-0.90996,9e-05,10.29904]
[1780062866097,28.82,72983.13,0.0,-0.91018,9e-05,10.27994]
[1780062866149,28.82,72983.13,0.0,-0.91018,9e-05,10.27994]
[1780062866215,28.82,72983.13,0.0,-0.91018,9e-05,10.27994]
[1780062866316,28.82,72984.35,0.0,-0.91006,9e-05,10.29022]
[1780062872062,28.82,72992.04,0.0,-0.90938,9e-05,10.34803]
[1780062873133,28.82,72992.04,0.0,-0.90938,9e-05,10.34803]
[1780062873184,28.82,72992.04,0.0,-0.90938,9e-05,10.34803]
[1780062873216,28.82,72992.04,0.0,-0.90938,9e-05,10.34803]
[1780062873234,28.82,72992.55,0.0,-0.90932,9e-05,10.35273]
[1780062875084,28.82,73000.25,0.0,-0.90863,9e-05,10.41255]
[1780062876091,28.83,73003.49,0.0,-0.90833,9e-05,10.43823]
[1780062878545,28.83,73003.71,0.0,-0.90831,9e-05,10.44016]
[1780062878598,28.83,73003.71,0.0,-0.90831,9e-05,10.44016]
[1780062878634,28.83,73003.86,0.0,-0.90829,9e-05,10.44154]
[1780062878715,28.83,73003.86,0.0,-0.90829,9e-05,10.44154]
[1780062884034,28.83,73007.11,0.0,-0.90799,9e-05,10.46771]
[1780062884086,28.83,73007.11,0.0,-0.90799,9e-05,10.46771]
[1780062884215,28.83,73007.11,0.0,-0.90799,9e-05,10.46771]
[1780062884316,28.83,73007.47,0.0,-0.90795,9e-05,10.47068]
[1780062888175,28.83,73012.45,0.0,-0.90749,9e-05,10.51002]
[1780062891463,28.83,73013.78,0.0,-0.90737,9e-05,10.52057]
[1780062891549,28.83,73013.78,0.0,-0.90737,9e-05,10.52057]
[1780062891564,28.83,73011.11,0.0,-0.90761,9e-05,10.49995]
[1780062891715,28.83,73011.11,0.0,-0.90761,9e-05,10.49995]
[1780062897639,28.83,73013.84,0.0,-0.90735,9e-05,10.52193]
[1780062897691,28.83,73014.88,0.0,-0.90726,9e-05,10.53012]
[1780062897716,28.83,73014.88,0.0,-0.90726,9e-05,10.53012]
[1780062898245,28.83,73015.79,0.0,-0.90717,9e-05,10.5373]
[1780062902282,28.83,73024.57,0.0,-0.90637,9e-05,10.60592]
[1780062903309,28.83,73020.71,0.0,-0.90672,9e-05,10.57586]
[1780062906817,28.83,73021.76,0.0,-0.90662,9e-05,10.58425]
[1780062906885,28.83,73021.76,0.0,-0.90662,9e-05,10.58425]
[1780062906966,28.83,73021.76,0.0,-0.90662,9e-05,10.58425]
[1780062907337,28.83,73020.91,0.0,-0.9067,9e-05,10.57769]
[1780062910358,28.83,73024.61,0.0,-0.90636,9e-05,10.60657]
[1780062912468,28.83,73025.03,0.0,-0.90632,9e-05,10.60983]
[1780062912487,28.83,73025.03,0.0,-0.90632,9e-05,10.60983]
[1780062912535,28.83,73026.65,0.0,-0.90617,9e-05,10.62244]
[1780062912772,28.83,73026.65,0.0,-0.90617,9e-05,10.62244]
[1780062913379,28.83,73036.98,0.0,-0.90523,9e-05,10.7031]
[1780062914386,28.83,73050.37,0.0,-0.90399,9e-05,10.80792]
[1780062915681,28.83,73051.72,0.0,-0.90386,9e-05,10.81821]
[1780062921445,28.83,73054.28,0.0,-0.90365,9e-05,10.83667]
[1780062921468,28.83,73054.28,0.0,-0.90365,9e-05,10.83667]
[1780062921497,28.83,73054.28,0.0,-0.90365,9e-05,10.83667]
[1780062921598,28.83,73054.22,0.0,-0.90366,9e-05,10.83586]
[1780062921930,28.83,73054.22,0.0,-0.90366,9e-05,10.83586]
[1780062921967,28.83,73054.22,0.0,-0.90366,9e-05,10.83586]
[1780062922442,28.83,73052.81,0.0,-0.90379,9e-05,10.82444]
[1780062923449,28.83,73048.5,0.0,-0.9042,9e-05,10.79025]
[1780062925463,28.83,73042.47,0.0,-0.90476,9e-05,10.74243]
[1780062927260,28.83,73042.06,0.0,-0.9048,9e-05,10.73902]
[1780062927312,28.83,73042.06,0.0,-0.9048,9e-05,10.73902]
[1780062927467,28.83,73042.06,0.0,-0.9048,9e-05,10.73902]
[1780062927477,28.83,73042.68,0.0,-0.90475,9e-05,10.74368]
[1780062928484,28.83,73048.3,0.0,-0.90423,9e-05,10.78756]
[1780062930498,28.82,73051.85,0.0,-0.90391,9e-05,10.81488]
[1780062935533,28.82,73052.53,0.0,-0.90389,9e-05,10.81499]
[1780062937547,28.82,73057.86,0.0,-0.9034,9e-05,10.85629]
[1780062939955,28.82,73060.09,0.0,-0.9032,9e-05,10.8731]
[1780062939967,28.82,73060.09,0.0,-0.9032,9e-05,10.8731]
[1780062940012,28.82,73060.09,0.0,-0.9032,9e-05,10.8731]
[1780062940569,28.82,73060.0,0.0,-0.90321,9e-05,10.872]
[1780062942174,28.82,73060.04,0.0,-0.90321,9e-05,10.87192]
[1780062942215,28.82,73060.04,0.0,-0.90321,9e-05,10.87192]
[1780062942583,28.82,73057.24,0.0,-0.90348,9e-05,10.84948]
[1780062944597,28.82,73061.64,0.0,-0.90308,9e-05,10.88344]
[1780062946936,28.82,73063.79,0.0,-0.90288,9e-05,10.89956]
[1780062946967,28.82,73063.79,0.0,-0.90288,9e-05,10.89956]
[1780062946976,28.82,73063.79,0.0,-0.90288,9e-05,10.89956]
[1780062947620,28.82,73063.31,0.0,-0.90293,9e-05,10.89534]
[1780062947976,28.82,73063.31,0.0,-0.90293,9e-05,10.89534]
[1780062948627,28.81,73061.3,0.0,-0.90313,9e-05,10.87907]
[1780062949634,28.81,73045.31,0.0,-0.90462,9e-05,10.75295]
[1780062950641,28.81,73042.52,0.0,-0.90489,9e-05,10.73086]
[1780062951573,28.81,73042.52,0.0,-0.90489,9e-05,10.73086]
[1780062951625,28.81,73042.52,0.0,-0.90489,9e-05,10.73086]
[1780062951721,28.81,73042.52,0.0,-0.90489,9e-05,10.73086]
[1780062951648,28.81,73042.35,0.0,-0.9049,9e-05,10.72934]
[1780062956683,28.81,73039.06,0.0,-0.90522,9e-05,10.70269]
[1780062956773,28.81,73039.06,0.0,-0.90522,9e-05,10.70269]
[1780062956817,28.81,73039.06,0.0,-0.90522,9e-05,10.70269]
[1780062956965,28.81,73039.06,0.0,-0.90522,9e-05,10.70269]
[1780062957690,28.81,73039.88,0.0,-0.90514,9e-05,10.70895]
[1780062959704,28.81,73045.37,0.0,-0.90464,9e-05,10.75164]
[1780062961721,28.81,73054.57,0.0,-0.90379,9e-05,10.8234]
[1780062962726,28.81,73058.46,0.0,-0.90343,9e-05,10.85367]
[1780062963418,28.81,73058.46,0.0,-0.90343,9e-05,10.85367]
[1780062963468,28.81,73058.46,0.0,-0.90343,9e-05,10.85367]
[1780062963542,28.81,73058.46,0.0,-0.90343,9e-05,10.85367]
[1780062963733,28.81,73057.44,0.0,-0.90353,9e-05,10.84524]
[1780062963816,28.81,73057.44,0.0,-0.90353,9e-05,10.84524]
[1780062963970,28.81,73057.44,0.0,-0.90353,9e-05,10.84524]
[1780062964740,28.81,73057.83,0.0,-0.9035,9e-05,10.84792]
[1780062969775,28.81,73066.33,0.0,-0.90273,9e-05,10.91305]
[1780062970782,28.81,73067.12,0.0,-0.90266,9e-05,10.91881]
[1780062972798,28.8,73075.28,0.0,-0.9019,9e-05,10.98233]
[1780062974824,28.8,73077.84,0.0,-0.90167,9e-05,11.00142]
[1780062975828,28.8,73081.46,0.0,-0.90133,0.0001,11.02951]
[1780062977159,28.8,73081.46,0.0,-0.90133,0.0001,11.02951]
[1780062977201,28.8,73081.46,0.0,-0.90133,0.0001,11.02951]
[1780062977218,28.8,73081.46,0.0,-0.90133,0.0001,11.02951]
[1780062977293,28.8,73081.46,0.0,-0.90135,0.0001,11.02823]
[1780062977843,28.8,73084.86,0.0,-0.90103,0.0001,11.0552]
[1780062978850,28.8,73088.22,0.0,-0.90071,0.0001,11.08121]
[1780062980864,28.8,73095.44,0.0,-0.90004,0.0001,11.1372]
[1780062982878,28.79,73093.79,0.0,-0.90022,0.0001,11.12246]
[1780062984895,28.79,73093.86,0.0,-0.90022,0.0001,11.12224]
[1780062984965,28.79,73093.86,0.0,-0.90022,0.0001,11.12224]
[1780062984987,28.79,73093.86,0.0,-0.90022,0.0001,11.12224]
[1780062985215,28.79,73093.86,0.0,-0.90022,0.0001,11.12224]
[1780062985279,28.79,73093.75,0.0,-0.90025,0.0001,11.11981]
[1780062988921,28.79,73088.83,0.0,-0.90075,0.0001,11.07834]
[1780062989860,28.79,73088.83,0.0,-0.90075,0.0001,11.07834]
[1780062989912,28.79,73088.83,0.0,-0.90075,0.0001,11.07834]
[1780062989974,28.79,73088.83,0.0,-0.90075,0.0001,11.07834]
[1780062990013,28.78,73087.04,0.0,-0.90093,0.0001,11.06334]
[1780062991942,28.78,73094.97,0.0,-0.90022,0.0001,11.12123]
[1780062992949,28.78,73100.71,0.0,-0.89967,0.0001,11.16626]
[1780062993956,28.78,73099.05,0.0,-0.89984,0.0001,11.15224]
[1780062994963,28.77,73092.65,0.0,-0.90056,0.0001,11.09282]
[1780062995970,28.77,73088.69,0.0,-0.90095,0.0001,11.06051]
[1780062996978,28.77,73084.19,0.0,-0.90139,0.0001,11.02402]
[1780062998808,28.76,73085.19,0.0,-0.9013,0.0001,11.03127]
[1780062998859,28.76,73085.19,0.0,-0.9013,0.0001,11.03127]
[1780062998966,28.76,73085.19,0.0,-0.9013,0.0001,11.03127]
[1780062998992,28.76,73084.8,0.0,-0.90135,0.0001,11.02753]
[1780063004029,28.76,73083.98,0.0,-0.90146,0.0001,11.01782]
[1780063005035,28.76,73076.4,0.0,-0.90219,9e-05,10.95708]
[1780063006356,28.76,73076.4,0.0,-0.90219,9e-05,10.95708]
[1780063006408,28.76,73076.4,0.0,-0.90219,9e-05,10.95708]
[1780063006465,28.76,73076.4,0.0,-0.90219,9e-05,10.95708]
[1780063006550,28.76,73076.34,0.0,-0.90221,9e-05,10.95545]
[1780063011123,28.75,73083.3,0.0,-0.90158,0.0001,11.00791]
[1780063013482,28.75,73083.29,0.0,-0.90159,0.0001,11.00723]
[1780063013714,28.75,73083.29,0.0,-0.90159,0.0001,11.00723]
[1780063013581,28.75,73083.6,0.0,-0.90157,0.0001,11.00909]
[1780063014144,28.75,73084.07,0.0,-0.90153,0.0001,11.01222]
[1780063019179,28.74,73080.91,0.0,-0.90187,9e-05,10.98428]
[1780063021553,28.74,73080.91,0.0,-0.90187,9e-05,10.98428]
[1780063021718,28.74,73080.91,0.0,-0.90187,9e-05,10.98428]
[1780063021758,28.74,73084.35,0.0,-0.90155,0.0001,11.01048]
[1780063022255,28.74,73084.35,0.0,-0.90155,0.0001,11.01048]
[1780063023990,28.74,73084.56,0.0,-0.90155,0.0001,11.01096]
[1780063024214,28.74,73097.88,0.0,-0.90028,0.0001,11.11635]
[1780063025221,28.74,73102.85,0.0,-0.89981,0.0001,11.15525]
[1780063028242,28.73,73098.35,0.0,-0.90028,0.0001,11.11697]
[1780063028841,28.73,73098.35,0.0,-0.90028,0.0001,11.11697]
[1780063028973,28.73,73098.35,0.0,-0.90028,0.0001,11.11697]
[1780063029577,28.73,73098.35,0.0,-0.90028,0.0001,11.11697]
[1780063029588,28.73,73083.98,0.0,-0.90166,0.0001,11.00188]
[1780063030256,28.73,73076.38,0.0,-0.90239,9e-05,10.94102]
[1780063033021,28.73,73077.3,0.0,-0.90231,9e-05,10.9473]
[1780063033277,28.73,73077.04,0.0,-0.90234,9e-05,10.94474]
[1780063037832,28.73,73079.2,0.0,-0.90216,9e-05,10.96035]
[1780063037849,28.73,73080.02,0.0,-0.90209,9e-05,10.96632]
[1780063037969,28.73,73080.02,0.0,-0.90209,9e-05,10.96632]
[1780063038312,28.73,73080.46,0.0,-0.90205,9e-05,10.96927]
[1780063041793,28.72,73078.89,0.0,-0.90221,9e-05,10.95575]
[1780063041845,28.72,73078.86,0.0,-0.90222,9e-05,10.955]
[1780063041964,28.72,73078.86,0.0,-0.90222,9e-05,10.955]
[1780063042730,28.72,73078.86,0.0,-0.90222,9e-05,10.955]
[1780063042823,28.72,73077.9,0.0,-0.90232,9e-05,10.94687]
[1780063043352,28.72,73082.69,0.0,-0.90187,9e-05,10.98436]
[1780063044359,28.72,73096.18,0.0,-0.90059,0.0001,11.09113]
[1780063045366,28.72,73098.51,0.0,-0.90037,0.0001,11.109]
[1780063046573,28.72,73098.51,0.0,-0.90037,0.0001,11.109]
[1780063046830,28.72,73098.51,0.0,-0.90037,0.0001,11.109]
[1780063046674,28.72,73098.9,0.0,-0.90035,0.0001,11.11137]
[1780063047231,28.72,73098.9,0.0,-0.90035,0.0001,11.11137]
[1780063047380,28.72,73099.36,0.0,-0.90031,0.0001,11.11429]
[1780063051408,28.7,73102.51,0.0,-0.90016,0.0001,11.12576]
[1780063054428,28.7,73100.18,0.0,-0.90041,0.0001,11.10485]
[1780063059464,28.68,73097.37,0.0,-0.90081,0.0001,11.07189]
[1780063063492,28.68,73105.82,0.0,-0.90003,0.0001,11.13654]
[1780063064499,28.68,73108.43,0.0,-0.89979,0.0001,11.15661]
[1780063069534,28.67,73109.9,0.0,-0.8997,0.0001,11.16416]
[1780063071549,28.67,73114.67,0.0,-0.89926,0.0001,11.20067]
[1780063072555,28.65,73126.57,0.0,-0.89821,0.0001,11.28727]
[1780063073562,28.64,73130.04,0.0,-0.898,0.0001,11.30505]
[1780063075576,28.61,73126.63,0.0,-0.89853,0.0001,11.26136]
[1780063080611,28.57,73122.22,0.0,-0.89933,0.0001,11.19611]
[1780063081618,28.56,73119.5,0.0,-0.8997,0.0001,11.16564]
[1780063081930,28.56,73119.5,0.0,-0.8997,0.0001,11.16564]
[1780063086299,28.55,73115.92,0.0,-0.90009,0.0001,11.13375]
[1780063091706,28.54,73114.33,0.0,-0.9003,0.0001,11.11643]
[1780063093720,28.54,73111.2,0.0,-0.90062,0.0001,11.08985]
[1780063096741,28.54,73101.48,0.0,-0.90158,0.0001,11.00996]
[1780063098755,28.54,73098.66,0.0,-0.90186,0.0001,10.98626]
[1780063103790,28.53,73096.32,0.0,-0.90212,0.0001,10.9648]
[1780063108825,28.53,73096.06,0.0,-0.90217,0.0001,10.96013]
[1780063113860,28.52,73095.0,0.0,-0.90233,0.0001,10.9454]
[1780063116883,28.52,73088.94,0.0,-0.90293,9e-05,10.89563]
[1780063117666,28.52,73088.94,0.0,-0.90293,9e-05,10.89563]
[1780063117890,28.52,73085.73,0.0,-0.90324,9e-05,10.86965]
[1780063118897,28.52,73089.82,0.0,-0.90285,9e-05,10.90184]
[1780063121918,28.52,73092.04,0.0,-0.90266,0.0001,10.91822]
[1780063126953,28.52,73091.89,0.0,-0.9027,0.0001,10.91477]
[1780063131987,28.51,73091.37,0.0,-0.90278,0.0001,10.90836]
[1780063137023,28.51,73089.31,0.0,-0.903,9e-05,10.88978]
[1780063142058,28.51,73089.02,0.0,-0.90305,9e-05,10.88548]
[1780063143065,28.51,73083.71,0.0,-0.90356,9e-05,10.84283]
[1780063148100,28.5,73081.9,0.0,-0.90375,9e-05,10.8269]
[1780063150115,28.5,73084.46,0.0,-0.90351,9e-05,10.84668]
[1780063155150,28.5,73081.61,0.0,-0.9038,9e-05,10.82249]
[1780063157166,28.5,73076.93,0.0,-0.90425,9e-05,10.78475]
[1780063162201,28.5,73073.47,0.0,-0.90459,9e-05,10.7562]
[1780063164223,28.5,73068.04,0.0,-0.9051,9e-05,10.71281]
[1780063165227,28.5,73063.07,0.0,-0.90556,9e-05,10.67332]
[1780063166234,28.5,73060.73,0.0,-0.90578,9e-05,10.65472]
[1780063167241,28.5,73057.67,0.0,-0.90607,9e-05,10.63051]
[1780063168248,28.5,73051.01,0.0,-0.90668,9e-05,10.57798]
[1780063169255,28.5,73039.13,0.0,-0.90778,9e-05,10.48461]
[1780063171269,28.49,73037.63,0.0,-0.90795,9e-05,10.46855]
[1780063172276,28.49,73033.93,0.0,-0.90829,9e-05,10.43935]
[1780063176305,28.49,73031.11,0.0,-0.90855,9e-05,10.41662]
[1780063181340,28.49,73029.96,0.0,-0.90866,9e-05,10.4073]
[1780063186376,28.5,73028.09,0.0,-0.90881,9e-05,10.3944]
[1780063191411,28.5,73029.13,0.0,-0.9087,9e-05,10.40421]
[1780063195439,28.5,73025.72,0.0,-0.90899,9e-05,10.37885]
[1780063198460,28.5,73028.84,0.0,-0.9087,9e-05,10.40428]
[1780063199467,28.5,73038.49,0.0,-0.90781,9e-05,10.48015]
[1780063200477,28.5,73041.84,0.0,-0.90751,9e-05,10.50644]
[1780063201487,28.5,73052.89,0.0,-0.90649,9e-05,10.59334]
[1780063202494,28.5,73055.47,0.0,-0.90625,9e-05,10.6139]
[1780063205516,28.5,73063.36,0.0,-0.90551,9e-05,10.67619]
[1780063206523,28.5,73062.49,0.0,-0.9056,9e-05,10.66921]
[1780063207530,28.5,73044.86,0.0,-0.90723,9e-05,10.53018]
[1780063208537,28.5,73043.74,0.0,-0.90734,9e-05,10.52105]
[1780063212566,28.5,73037.7,0.0,-0.9079,9e-05,10.47237]
[1780063217601,28.5,73039.18,0.0,-0.90778,9e-05,10.48268]
[1780063222636,28.5,73038.9,0.0,-0.9078,9e-05,10.48104]
[1780063223643,28.5,73046.21,0.0,-0.90713,9e-05,10.53865]
[1780063225669,28.5,73048.35,0.0,-0.90693,9e-05,10.55574]
[1780063226668,28.5,73067.51,0.0,-0.90515,9e-05,10.70704]
[1780063227677,28.5,73067.27,0.0,-0.90517,9e-05,10.70502]
[1780063230698,28.5,73069.84,0.0,-0.90494,9e-05,10.72505]
[1780063231705,28.5,73072.86,0.0,-0.90469,9e-05,10.74511]
[1780063232712,28.5,73069.88,0.0,-0.90497,9e-05,10.72132]
[1780063235733,28.5,73072.2,0.0,-0.90476,9e-05,10.73928]
[1780063239761,28.5,73077.25,0.0,-0.90429,9e-05,10.77872]
[1780063240768,28.5,73083.61,0.0,-0.90369,9e-05,10.82905]
[1780063243789,28.5,73087.8,0.0,-0.90331,9e-05,10.86158]
[1780063246810,28.49,73092.12,0.0,-0.90291,0.0001,10.89505]
[1780063247817,28.49,73095.43,0.0,-0.9026,0.0001,10.92109]
[1780063248824,28.49,73098.19,0.0,-0.90234,0.0001,10.94274]
[1780063251845,28.49,73093.55,0.0,-0.9028,0.0001,10.90443]
[1780063256882,28.49,73093.12,0.0,-0.90286,0.0001,10.8992]
[1780063257891,28.49,73083.14,0.0,-0.90381,9e-05,10.81935]
[1780063258897,28.49,73073.84,0.0,-0.90469,9e-05,10.74525]
[1780063259905,28.49,73068.08,0.0,-0.90523,9e-05,10.69948]
[1780063260913,28.49,73060.66,0.0,-0.90592,9e-05,10.64074]
[1780063262927,28.49,73050.41,0.0,-0.90688,9e-05,10.55907]
[1780063263934,28.49,73045.77,0.0,-0.90731,9e-05,10.52225]
[1780063266958,28.48,73042.35,0.0,-0.90764,9e-05,10.49365]
[1780063267965,28.48,73031.18,0.0,-0.90867,9e-05,10.40536]
[1780063268972,28.48,73028.42,0.0,-0.90893,9e-05,10.38308]
[1780063269979,28.48,73028.36,0.0,-0.90894,9e-05,10.38204]
[1780063270986,28.48,73026.02,0.0,-0.90916,9e-05,10.36322]
[1780063275014,28.48,73023.74,0.0,-0.90939,9e-05,10.34336]
[1780063277028,28.47,73017.14,0.0,-0.91,9e-05,10.29093]
[1780063278035,28.47,73020.05,0.0,-0.90974,9e-05,10.31312]
[1780063280058,28.47,73029.63,0.0,-0.90889,9e-05,10.38706]
[1780063282073,28.47,73031.65,0.0,-0.9087,9e-05,10.40273]
[1780063284089,28.47,73024.79,0.0,-0.90933,9e-05,10.34883]
[1780063287111,28.47,73023.66,0.0,-0.90943,9e-05,10.33977]
[1780063291138,28.47,73017.9,0.0,-0.90998,9e-05,10.29097]
[1780063293152,28.47,73015.78,0.0,-0.91018,9e-05,10.27441]
[1780063295166,28.47,73013.25,0.0,-0.9104,9e-05,10.2548]
[1780063300202,28.47,73010.73,0.0,-0.91065,9e-05,10.23374]
[1780063303031,28.47,73015.99,0.0,-0.91018,9e-05,10.274]
[1780063305242,28.47,73012.16,0.0,-0.91052,9e-05,10.24426]
[1780063310277,28.47,73012.16,0.0,-0.91052,9e-05,10.24467]
[1780063313312,28.47,73007.9,0.0,-0.9109,9e-05,10.21173]
[1780063314313,28.47,73010.47,0.0,-0.91067,9e-05,10.23189]
[1780063319346,28.47,73014.84,0.0,-0.9103,9e-05,10.26404]
[1780063320358,28.47,73009.14,0.0,-0.91081,9e-05,10.21934]
[1780063321364,28.46,73005.73,0.0,-0.91112,9e-05,10.19254]
[1780063326741,28.46,73005.72,0.0,-0.91113,9e-05,10.19131]
[1780063331434,28.46,73003.22,0.0,-0.91138,9e-05,10.17019]
[1780063336469,28.46,73002.37,0.0,-0.91147,9e-05,10.16231]
[1780063341504,28.46,73007.05,0.0,-0.91107,9e-05,10.19731]
[1780063343518,28.46,73013.23,0.0,-0.91052,9e-05,10.24469]
[1780063348553,28.45,73014.46,0.0,-0.91043,9e-05,10.25232]
[1780063350570,28.45,73029.7,0.0,-0.90907,9e-05,10.37041]
[1780063351577,28.45,73038.76,0.0,-0.90827,9e-05,10.43755]
[1780063352584,28.45,73042.69,0.0,-0.90792,9e-05,10.46817]
[1780063357622,28.45,73044.68,0.0,-0.90775,9e-05,10.48246]
[1780063358627,28.45,73047.82,0.0,-0.90746,9e-05,10.50687]
[1780063361650,28.45,73051.29,0.0,-0.90716,9e-05,10.53321]
[1780063362656,28.45,73053.89,0.0,-0.90692,9e-05,10.55335]
[1780063365677,28.44,73060.94,0.0,-0.90628,9e-05,10.60783]
[1780063370787,28.44,73060.77,0.0,-0.90632,9e-05,10.60462]
[1780063372726,28.44,73069.74,0.0,-0.9055,9e-05,10.67418]
[1780063373733,28.44,73072.34,0.0,-0.90526,9e-05,10.69423]
[1780063378767,28.43,73074.11,0.0,-0.90513,9e-05,10.70534]
[1780063380782,28.43,73070.06,0.0,-0.90553,9e-05,10.67205]
[1780063381792,28.43,73067.83,0.0,-0.90574,9e-05,10.65384]
[1780063383804,28.43,73070.14,0.0,-0.90554,9e-05,10.67108]
[1780063387832,28.43,73080.64,0.0,-0.90458,9e-05,10.75227]
[1780063388838,28.43,73084.71,0.0,-0.9042,9e-05,10.78446]
[1780063393874,28.43,73085.42,0.0,-0.90415,9e-05,10.78891]
[1780063394885,28.42,73083.01,0.0,-0.90438,9e-05,10.76949]
[1780063395890,28.42,73072.47,0.0,-0.90537,9e-05,10.68509]
[1780063396897,28.42,73073.24,0.0,-0.90531,9e-05,10.69064]
[1780063401932,28.42,73070.85,0.0,-0.90557,9e-05,10.6689]
[1780063405960,28.42,73067.56,0.0,-0.9059,9e-05,10.6407]
[1780063410995,28.41,73066.2,0.0,-0.90605,9e-05,10.62751]
[1780063412002,28.41,73059.44,0.0,-0.90672,9e-05,10.56987]
[1780063413009,28.41,73047.71,0.0,-0.9078,9e-05,10.47701]
[1780063414016,28.41,73048.55,0.0,-0.90773,9e-05,10.48336]
[1780063416032,28.41,73044.64,0.0,-0.9081,9e-05,10.4512]
[1780063419075,28.4,73037.86,0.0,-0.90875,9e-05,10.39601]
[1780063421089,28.4,73036.27,0.0,-0.90891,9e-05,10.38241]
[1780063422096,28.4,73031.88,0.0,-0.90931,9e-05,10.34749]
[1780063423104,28.4,73028.89,0.0,-0.90959,9e-05,10.32361]
[1780063428139,28.4,73025.49,0.0,-0.90992,9e-05,10.29474]
[1780063430153,28.4,73023.33,0.0,-0.91013,9e-05,10.27707]
[1780063432167,28.4,73019.61,0.0,-0.91047,9e-05,10.2473]
[1780063433174,28.4,73017.17,0.0,-0.91069,9e-05,10.22795]
[1780063435188,28.39,73015.14,0.0,-0.91088,9e-05,10.21152]
[1780063438209,28.39,73021.26,0.0,-0.91034,9e-05,10.25831]
[1780063439216,28.39,73023.56,0.0,-0.91014,9e-05,10.27594]
[1780063441230,28.39,73023.27,0.0,-0.91018,9e-05,10.27292]
[1780063446265,28.39,73032.16,0.0,-0.90939,9e-05,10.34044]
[1780063447274,28.39,73036.69,0.0,-0.90898,9e-05,10.37597]
[1780063448281,28.39,73043.15,0.0,-0.90839,9e-05,10.42663]
[1780063450295,28.39,73045.16,0.0,-0.90821,9e-05,10.44215]
[1780063453320,28.39,73051.38,0.0,-0.90765,9e-05,10.49052]
[1780063456339,28.39,73055.18,0.0,-0.90731,9e-05,10.51973]
[1780063461429,28.38,73055.88,0.0,-0.90726,9e-05,10.52338]
[1780063464396,28.38,73064.2,0.0,-0.90651,9e-05,10.58815]
[1780063465403,28.38,73069.59,0.0,-0.906,9e-05,10.63083]
[1780063466410,28.38,73070.34,0.0,-0.90594,9e-05,10.63636]
[1780063469222,28.38,73068.17,0.0,-0.90616,9e-05,10.61772]
[1780063472451,28.38,73063.46,0.0,-0.90664,9e-05,10.57534]
[1780063473459,28.38,73060.23,0.0,-0.90695,9e-05,10.54935]
[1780063474466,28.37,73056.88,0.0,-0.90727,9e-05,10.52205]
[1780063479502,28.37,73056.42,0.0,-0.90736,9e-05,10.51378]
[1780063481515,28.37,73049.67,0.0,-0.908,9e-05,10.45907]
[1780063482522,28.36,73055.9,0.0,-0.90744,9e-05,10.50751]
[1780063484536,28.36,73061.91,0.0,-0.9069,9e-05,10.55351]
[1780063488938,28.36,73064.53,0.0,-0.9067,9e-05,10.57099]
[1780063494606,28.35,73063.32,0.0,-0.90687,9e-05,10.55653]
[1780063500648,28.34,73063.83,0.0,-0.90688,9e-05,10.55566]
[1780063505713,28.34,73066.46,0.0,-0.90668,9e-05,10.57238]
[1780063508734,28.33,73063.81,0.0,-0.90696,9e-05,10.54882]
[1780063513769,28.33,73064.56,0.0,-0.90694,9e-05,10.55067]
[1780063514776,28.33,73057.11,0.0,-0.90764,9e-05,10.49095]
[1780063516790,28.32,73054.54,0.0,-0.90789,9e-05,10.46922]
[1780063520820,28.32,73040.74,0.0,-0.90919,9e-05,10.35777]
[1780063521827,28.32,73033.39,0.0,-0.90986,9e-05,10.29959]
[1780063522834,28.32,73036.09,0.0,-0.90962,9e-05,10.32031]
[1780063525856,28.32,73040.27,0.0,-0.90926,9e-05,10.35171]
[1780063529882,28.31,73043.36,0.0,-0.909,9e-05,10.37398]
[1780063532904,28.31,73045.49,0.0,-0.90885,9e-05,10.38543]
[1780063537939,28.31,73045.78,0.0,-0.90886,9e-05,10.38501]
[1780063539953,28.3,73041.07,0.0,-0.9093,9e-05,10.34691]
[1780063544988,28.3,73041.91,0.0,-0.90925,9e-05,10.35105]
[1780063549017,28.3,73033.89,0.0,-0.91001,9e-05,10.28615]
[1780063550024,28.3,73029.33,0.0,-0.91042,9e-05,10.25003]
[1780063551031,28.3,73023.96,0.0,-0.91091,9e-05,10.2077]
[1780063553045,28.3,73006.99,0.0,-0.91244,9e-05,10.07501]
[1780063554052,28.3,73000.04,0.0,-0.91305,9e-05,10.02104]
[1780063556308,28.3,73000.22,0.0,-0.91304,9e-05,10.02243]
[1780063558091,28.3,72996.11,0.0,-0.9134,9e-05,9.99064]
[1780063559092,28.3,72982.56,0.0,-0.91459,9e-05,9.88617]
[1780063560099,28.3,72980.79,0.0,-0.91474,9e-05,9.87278]
[1780063563121,28.3,72992.31,0.0,-0.91372,9e-05,9.96228]
[1780063564127,28.3,72995.49,0.0,-0.91344,9e-05,9.98697]
[1780063565134,28.3,72991.87,0.0,-0.91376,9e-05,9.95908]
[1780063566141,28.3,72989.56,0.0,-0.91396,9e-05,9.94137]
[1780063568155,28.3,72987.07,0.0,-0.91417,9e-05,9.92248]
[1780063570169,28.3,72981.82,0.0,-0.91463,9e-05,9.88241]
[1780063572183,28.3,72978.09,0.0,-0.91495,9e-05,9.85422]
[1780063576211,28.3,72975.61,0.0,-0.91515,9e-05,9.83634]
[1780063578237,28.3,72972.48,0.0,-0.91541,9e-05,9.81299]
[1780063579638,28.31,72972.05,0.0,-0.91541,9e-05,9.81334]
[1780063580248,28.31,72963.6,0.0,-0.91609,9e-05,9.75231]
[1780063581231,28.31,72963.6,0.0,-0.91609,9e-05,9.75231]
[1780063581482,28.31,72958.9,0.0,-0.9165,9e-05,9.71637]
[1780063582340,28.31,72958.9,0.0,-0.9165,9e-05,9.71637]
[1780063582624,28.31,72959.54,0.0,-0.91644,9e-05,9.72125]
[1780063583265,28.31,72957.5,0.0,-0.91662,9e-05,9.70567]
[1780063585287,28.31,72948.91,0.0,-0.91735,9e-05,9.64032]
[1780063586294,28.31,72947.57,0.0,-0.91746,8e-05,9.63025]
[1780063591329,28.31,72947.75,0.0,-0.91747,8e-05,9.62857]
[1780063596364,28.31,72944.93,0.0,-0.9177,8e-05,9.60772]
[1780063600392,28.32,72936.92,0.0,-0.91837,8e-05,9.54761]
[1780063604420,28.32,72930.85,0.0,-0.91887,8e-05,9.50261]
[1780063607441,28.32,72913.87,0.0,-0.92028,8e-05,9.37572]
[1780063609455,28.32,72914.32,0.0,-0.92023,8e-05,9.37988]
[1780063611471,28.32,72921.09,0.0,-0.91966,8e-05,9.43166]
[1780063613034,28.32,72924.52,0.0,-0.91937,8e-05,9.45792]
[1780063613211,28.32,72924.52,0.0,-0.91937,8e-05,9.45792]
[1780063614218,28.32,72926.03,0.0,-0.91924,8e-05,9.46969]
[1780063614492,28.32,72921.42,0.0,-0.91962,8e-05,9.43535]
[1780063616506,28.32,72926.49,0.0,-0.91919,8e-05,9.47424]
[1780063618520,28.32,72930.4,0.0,-0.91885,8e-05,9.5044]
[1780063621541,28.33,72918.7,0.0,-0.91982,8e-05,9.41723]
[1780063622548,28.33,72927.72,0.0,-0.91907,8e-05,9.48493]
[1780063623555,28.33,72931.53,0.0,-0.91875,8e-05,9.51408]
[1780063624562,28.33,72927.24,0.0,-0.9191,8e-05,9.48205]
[1780063625569,28.33,72916.53,0.0,-0.91999,8e-05,9.40179]
[1780063626578,28.33,72907.32,0.0,-0.92075,8e-05,9.33313]
[1780063627584,28.33,72900.62,0.0,-0.92129,8e-05,9.28356]
[1780063628591,28.33,72897.23,0.0,-0.92157,8e-05,9.2584]
[1780063630605,28.33,72897.54,0.0,-0.92154,8e-05,9.26129]
[1780063632619,28.33,72901.96,0.0,-0.92118,8e-05,9.29442]
[1780063633626,28.33,72908.49,0.0,-0.92063,8e-05,9.34352]
[1780063634634,28.33,72912.63,0.0,-0.92029,8e-05,9.37458]
[1780063639669,28.33,72915.0,0.0,-0.92009,8e-05,9.39239]
[1780063641683,28.33,72907.03,0.0,-0.92075,8e-05,9.33273]
[1780063644704,28.33,72897.97,0.0,-0.92149,8e-05,9.26542]
[1780063646718,28.33,72896.89,0.0,-0.92158,8e-05,9.25775]
[1780063647813,28.33,72896.89,0.0,-0.92158,8e-05,9.25775]
[1780063647928,28.33,72896.89,0.0,-0.92158,8e-05,9.25775]
[1780063647964,28.33,72896.89,0.0,-0.92158,8e-05,9.25775]
[1780063648027,28.33,72898.45,0.0,-0.92145,8e-05,9.26956]
[1780063652046,28.33,72894.98,0.0,-0.92173,8e-05,9.24424]
[1780063657796,28.33,72892.59,0.0,-0.92193,8e-05,9.22448]
[1780063659486,28.33,72892.59,0.0,-0.92193,8e-05,9.22448]
[1780063659534,28.33,72892.59,0.0,-0.92193,8e-05,9.22448]
[1780063659567,28.33,72889.34,0.0,-0.92219,8e-05,9.20058]
[1780063659717,28.33,72889.34,0.0,-0.92219,8e-05,9.20058]
[1780063664846,28.34,72883.37,0.0,-0.92266,8e-05,9.15782]
[1780063667875,28.34,72883.8,0.0,-0.92262,8e-05,9.16163]
[1780063667960,28.34,72883.8,0.0,-0.92262,8e-05,9.16163]
[1780063667966,28.34,72883.8,0.0,-0.92262,8e-05,9.16163]
[1780063668312,28.34,72883.8,0.0,-0.92262,8e-05,9.16163]
[1780063668466,28.34,72883.8,0.0,-0.92262,8e-05,9.16163]
[1780063668567,28.34,72883.21,0.0,-0.92266,8e-05,9.15757]
[1780063673911,28.34,72886.33,0.0,-0.92239,8e-05,9.18248]
[1780063678125,28.34,72886.81,0.0,-0.92234,8e-05,9.18676]
[1780063678215,28.34,72886.81,0.0,-0.92234,8e-05,9.18676]
[1780063678468,28.34,72886.81,0.0,-0.92234,8e-05,9.18676]
[1780063678565,28.34,72886.78,0.0,-0.92234,8e-05,9.18678]
[1780063681971,28.34,72894.87,0.0,-0.92167,8e-05,9.24784]
[1780063683539,28.34,72894.87,0.0,-0.92167,8e-05,9.24784]
[1780063683618,28.34,72896.63,0.0,-0.92153,8e-05,9.26108]
[1780063683717,28.34,72896.63,0.0,-0.92153,8e-05,9.26108]
[1780063683828,28.34,72896.63,0.0,-0.92153,8e-05,9.26108]
[1780063683965,28.34,72896.63,0.0,-0.92153,8e-05,9.26108]
[1780063683985,28.34,72892.95,0.0,-0.92183,8e-05,9.23383]
[1780063685999,28.34,72897.9,0.0,-0.92142,8e-05,9.27098]
[1780063687006,28.35,72907.23,0.0,-0.92065,8e-05,9.34071]
[1780063688013,28.35,72901.19,0.0,-0.92115,8e-05,9.29562]
[1780063690807,28.35,72898.73,0.0,-0.92135,8e-05,9.27744]
[1780063690876,28.35,72898.73,0.0,-0.92135,8e-05,9.27744]
[1780063690965,28.35,72898.73,0.0,-0.92135,8e-05,9.27744]
[1780063691035,28.35,72895.3,0.0,-0.92163,8e-05,9.25202]
[1780063694057,28.35,72890.08,0.0,-0.92205,8e-05,9.21368]
[1780063695286,28.35,72890.08,0.0,-0.92205,8e-05,9.21368]
[1780063695374,28.35,72890.08,0.0,-0.92205,8e-05,9.21368]
[1780063695467,28.35,72890.08,0.0,-0.92205,8e-05,9.21368]
[1780063695554,28.35,72889.47,0.0,-0.92209,8e-05,9.20936]
[1780063699091,28.35,72876.67,0.0,-0.92312,8e-05,9.11548]
[1780063700643,28.35,72876.67,0.0,-0.92312,8e-05,9.11548]
[1780063700672,28.35,72870.45,0.0,-0.92362,8e-05,9.06997]
[1780063700884,28.35,72870.45,0.0,-0.92362,8e-05,9.06997]
[1780063701109,28.35,72865.33,0.0,-0.92403,8e-05,9.0323]
[1780063702113,28.35,72868.15,0.0,-0.92379,8e-05,9.05393]
[1780063704077,28.35,72869.94,0.0,-0.92364,8e-05,9.06755]
[1780063706146,28.35,72860.89,0.0,-0.92435,8e-05,9.00233]
[1780063707153,28.35,72858.78,0.0,-0.92451,8e-05,8.98739]
[1780063709783,28.35,72858.33,0.0,-0.92454,8e-05,8.9852]
[1780063709830,28.35,72858.33,0.0,-0.92454,8e-05,8.9852]
[1780063709969,28.35,72858.33,0.0,-0.92454,8e-05,8.9852]
[1780063710174,28.36,72855.11,0.0,-0.92479,8e-05,8.96218]
[1780063711181,28.36,72849.91,0.0,-0.92522,8e-05,8.92125]
[1780063714777,28.36,72849.37,0.0,-0.92524,8e-05,8.91926]
[1780063714817,28.36,72849.37,0.0,-0.92524,8e-05,8.91926]
[1780063715221,28.36,72849.37,0.0,-0.92524,8e-05,8.91926]
[1780063721257,28.37,72847.93,0.0,-0.9253,8e-05,8.91343]
[1780063723351,28.37,72847.0,0.0,-0.92537,8e-05,8.9073]
[1780063723394,28.37,72847.0,0.0,-0.92537,8e-05,8.9073]
[1780063723468,28.37,72847.0,0.0,-0.92537,8e-05,8.9073]
[1780063723569,28.37,72847.4,0.0,-0.92533,8e-05,8.91089]
[1780063727298,28.37,72842.41,0.0,-0.92569,8e-05,8.87716]
[1780063728305,28.38,72838.58,0.0,-0.92591,8e-05,8.85633]
[1780063729289,28.38,72838.58,0.0,-0.92591,8e-05,8.85633]
[1780063729353,28.38,72838.58,0.0,-0.92591,8e-05,8.85633]
[1780063729472,28.38,72838.58,0.0,-0.92591,8e-05,8.85633]
[1780063729563,28.39,72836.78,0.0,-0.92597,8e-05,8.85052]
[1780063730319,28.4,72808.85,0.0,-0.92805,8e-05,8.65622]
[1780063731572,28.4,72808.85,0.0,-0.92805,8e-05,8.65622]
[1780063731696,28.4,72808.85,0.0,-0.92805,8e-05,8.65622]
[1780063731726,28.42,72796.94,0.0,-0.92885,8e-05,8.58121]
[1780063732626,28.42,72796.94,0.0,-0.92885,8e-05,8.58121]
[1780063732647,28.44,72792.34,0.0,-0.92908,8e-05,8.55971]
[1780063734198,28.44,72790.18,0.0,-0.92923,8e-05,8.54494]
[1780063734348,28.44,72794.0,0.0,-0.92894,8e-05,8.57277]
[1780063735356,28.44,72806.68,0.0,-0.92797,8e-05,8.664]
[1780063736371,28.44,72810.22,0.0,-0.92769,8e-05,8.68985]
[1780063737378,28.44,72803.94,0.0,-0.92817,8e-05,8.64523]
[1780063738384,28.44,72800.43,0.0,-0.92843,8e-05,8.62059]
[1780063740398,28.45,72795.27,0.0,-0.92876,8e-05,8.58954]
[1780063742413,28.45,72820.34,0.0,-0.92683,8e-05,8.77048]
[1780063743421,28.45,72834.92,0.0,-0.92568,8e-05,8.87681]
[1780063744428,28.46,72827.9,0.0,-0.92622,8e-05,8.82662]
[1780063745436,28.46,72823.08,0.0,-0.92659,8e-05,8.79254]
[1780063747449,28.46,72819.5,0.0,-0.92685,8e-05,8.76834]
[1780063748456,28.46,72815.88,0.0,-0.92712,8e-05,8.74311]
[1780063750470,28.46,72827.09,0.0,-0.92623,8e-05,8.82578]
[1780063751481,28.46,72829.16,0.0,-0.92606,8e-05,8.84152]
[1780063752486,28.46,72838.59,0.0,-0.92532,8e-05,8.91067]
[1780063753493,28.47,72839.91,0.0,-0.92521,8e-05,8.9209]
[1780063756522,28.47,72858.05,0.0,-0.92375,8e-05,9.05513]
[1780063757528,28.47,72864.13,0.0,-0.92326,8e-05,9.10014]
[1780063759542,28.47,72872.14,0.0,-0.92261,8e-05,9.15973]
[1780063761556,28.47,72875.07,0.0,-0.92237,8e-05,9.18179]
[1780063766593,28.47,72870.13,0.0,-0.92276,8e-05,9.14632]
[1780063767601,28.47,72865.17,0.0,-0.92315,8e-05,9.11008]
[1780063771628,28.47,72870.99,0.0,-0.9227,8e-05,9.15066]
[1780063774650,28.48,72873.66,0.0,-0.92247,8e-05,9.1711]
[1780063776691,28.48,72873.19,0.0,-0.92251,8e-05,9.16786]
[1780063776719,28.48,72873.19,0.0,-0.92251,8e-05,9.16786]
[1780063776856,28.48,72873.62,0.0,-0.92247,8e-05,9.17125]
[1780063777574,28.48,72873.62,0.0,-0.92247,8e-05,9.17125]
[1780063777627,28.48,72873.62,0.0,-0.92247,8e-05,9.17125]
[1780063777681,28.48,72873.62,0.0,-0.92247,8e-05,9.17125]
[1780063777726,28.48,72873.62,0.0,-0.92247,8e-05,9.17125]
[1780063777774,28.48,72874.33,0.0,-0.92241,8e-05,9.17671]
[1780063783713,28.48,72873.96,0.0,-0.92243,8e-05,9.17527]
[1780063787977,28.48,72873.25,0.0,-0.92247,8e-05,9.1709]
[1780063788032,28.48,72873.25,0.0,-0.92247,8e-05,9.1709]
[1780063788082,28.48,72873.25,0.0,-0.92247,8e-05,9.1709]
[1780063788216,28.48,72873.25,0.0,-0.92247,8e-05,9.1709]
[1780063788748,28.48,72873.32,0.0,-0.92247,8e-05,9.17164]
[1780063790762,28.48,72869.23,0.0,-0.92279,8e-05,9.14195]
[1780063791769,28.48,72865.69,0.0,-0.92307,8e-05,9.11617]
[1780063792889,28.48,72863.51,0.0,-0.92324,8e-05,9.10043]
[1780063792940,28.48,72863.51,0.0,-0.92324,8e-05,9.10043]
[1780063792976,28.48,72863.51,0.0,-0.92324,8e-05,9.10043]
[1780063793307,28.48,72863.51,0.0,-0.92324,8e-05,9.10043]
[1780063793461,28.48,72863.51,0.0,-0.92324,8e-05,9.10043]
[1780063793469,28.48,72863.51,0.0,-0.92324,8e-05,9.10043]
[1780063793783,28.48,72863.66,0.0,-0.92323,8e-05,9.10185]
[1780063797811,28.48,72852.38,0.0,-0.92411,8e-05,9.02057]
[1780063798818,28.49,72852.14,0.0,-0.92412,8e-05,9.01965]
[1780063799264,28.49,72852.14,0.0,-0.92412,8e-05,9.01965]
[1780063799294,28.49,72852.14,0.0,-0.92412,8e-05,9.01965]
[1780063799423,28.49,72852.14,0.0,-0.92412,8e-05,9.01965]
[1780063799464,28.49,72852.14,0.0,-0.92412,8e-05,9.01965]
[1780063799473,28.49,72852.14,0.0,-0.92412,8e-05,9.01965]
[1780063799725,28.49,72852.14,0.0,-0.92412,8e-05,9.01965]
[1780063799822,28.49,72852.14,0.0,-0.92412,8e-05,9.02012]
[1780063800832,28.49,72843.35,0.0,-0.92481,8e-05,8.95598]
[1780063801840,28.49,72823.7,0.0,-0.92634,8e-05,8.81394]
[1780063802847,28.49,72817.5,0.0,-0.92682,8e-05,8.76923]
[1780063803854,28.49,72816.03,0.0,-0.92693,8e-05,8.75916]
[1780063807881,28.49,72810.89,0.0,-0.92731,8e-05,8.72347]
[1780063808889,28.49,72815.45,0.0,-0.92696,8e-05,8.75626]
[1780063809897,28.49,72830.92,0.0,-0.92576,8e-05,8.86834]
[1780063810907,28.49,72833.4,0.0,-0.92556,8e-05,8.88676]
[1780063811913,28.49,72828.98,0.0,-0.9259,8e-05,8.85537]
[1780063814939,28.5,72835.42,0.0,-0.92537,8e-05,8.90408]
[1780063815944,28.5,72844.46,0.0,-0.92465,8e-05,8.97046]
[1780063816952,28.5,72854.65,0.0,-0.92385,8e-05,9.04488]
[1780063817959,28.5,72860.78,0.0,-0.92335,8e-05,9.09073]
[1780063820982,28.5,72862.7,0.0,-0.92318,8e-05,9.10583]
[1780063824010,28.5,72857.16,0.0,-0.92361,8e-05,9.06619]
[1780063825012,28.5,72860.56,0.0,-0.92334,8e-05,9.09149]
[1780063829117,28.5,72862.71,0.0,-0.92316,8e-05,9.10794]
[1780063829218,28.5,72862.71,0.0,-0.92316,8e-05,9.10794]
[1780063829494,28.5,72862.71,0.0,-0.92316,8e-05,9.10794]
[1780063829657,28.5,72862.71,0.0,-0.92316,8e-05,9.10794]
[1780063829721,28.5,72862.71,0.0,-0.92316,8e-05,9.10794]
[1780063829732,28.5,72864.56,0.0,-0.923,8e-05,9.12216]
[1780063830072,28.5,72864.56,0.0,-0.923,8e-05,9.12216]
[1780063830175,28.5,72870.0,0.0,-0.92256,8e-05,9.16247]
[1780063832968,28.5,72869.25,0.0,-0.92265,8e-05,9.15389]
[1780063833069,28.5,72869.55,0.0,-0.92262,8e-05,9.15636]
[1780063835557,28.5,72869.77,0.0,-0.9226,8e-05,9.15823]
[1780063835721,28.5,72869.77,0.0,-0.9226,8e-05,9.15823]
[1780063835838,28.5,72869.77,0.0,-0.9226,8e-05,9.15823]
[1780063835968,28.51,72870.23,0.0,-0.92256,8e-05,9.16187]
[1780063840119,28.51,72859.91,0.0,-0.92337,8e-05,9.08732]
[1780063841126,28.51,72858.23,0.0,-0.9235,8e-05,9.07538]
[1780063842377,28.51,72858.23,0.0,-0.9235,8e-05,9.07538]
[1780063842467,28.51,72858.23,0.0,-0.9235,8e-05,9.07538]
[1780063842633,28.51,72858.23,0.0,-0.9235,8e-05,9.07538]
[1780063842698,28.51,72858.23,0.0,-0.9235,8e-05,9.07538]
[1780063842719,28.51,72858.23,0.0,-0.9235,8e-05,9.07538]
[1780063842819,28.51,72859.37,0.0,-0.92341,8e-05,9.08413]
[1780063843001,28.51,72859.37,0.0,-0.92341,8e-05,9.08413]
[1780063844966,28.51,72859.03,0.0,-0.92342,8e-05,9.0824]
[1780063845161,28.51,72857.96,0.0,-0.92351,8e-05,9.07494]
[1780063850197,28.51,72854.99,0.0,-0.92373,8e-05,9.05473]
[1780063851821,28.51,72854.99,0.0,-0.92373,8e-05,9.05473]
[1780063851873,28.51,72854.99,0.0,-0.92373,8e-05,9.05473]
[1780063851966,28.51,72853.37,0.0,-0.92385,8e-05,9.04368]
[1780063852002,28.51,72853.37,0.0,-0.92385,8e-05,9.04368]
[1780063852024,28.51,72853.37,0.0,-0.92385,8e-05,9.04368]
[1780063852218,28.51,72853.37,0.0,-0.92385,8e-05,9.04368]
[1780063852285,28.51,72854.02,0.0,-0.92379,8e-05,9.04887]
[1780063856633,28.52,72851.56,0.0,-0.92397,8e-05,9.03221]
[1780063856716,28.52,72851.56,0.0,-0.92397,8e-05,9.03221]
[1780063856727,28.52,72849.84,0.0,-0.9241,8e-05,9.0201]
[1780063856930,28.52,72849.84,0.0,-0.9241,8e-05,9.0201]
[1780063856968,28.52,72849.84,0.0,-0.9241,8e-05,9.0201]
[1780063857027,28.52,72849.84,0.0,-0.9241,8e-05,9.0201]
[1780063858087,28.52,72847.69,0.0,-0.92427,8e-05,9.00488]
[1780063858217,28.52,72847.69,0.0,-0.92427,8e-05,9.00488]
[1780063859377,28.52,72847.25,0.0,-0.9243,8e-05,9.00217]
[1780063860906,28.52,72847.26,0.0,-0.92428,8e-05,9.00325]
[1780063860966,28.52,72847.26,0.0,-0.92428,8e-05,9.00325]
[1780063860968,28.52,72847.26,0.0,-0.92428,8e-05,9.00325]
[1780063861276,28.52,72849.77,0.0,-0.92408,8e-05,9.02206]
[1780063862286,28.52,72857.36,0.0,-0.92347,8e-05,9.07804]
[1780063863291,28.52,72874.94,0.0,-0.92205,8e-05,9.20767]
[1780063864299,28.52,72856.35,0.0,-0.92355,8e-05,9.0712]
[1780063864966,28.52,72856.35,0.0,-0.92355,8e-05,9.0712]
[1780063865306,28.52,72851.68,0.0,-0.92391,8e-05,9.03742]
[1780063866375,28.52,72851.68,0.0,-0.92391,8e-05,9.03742]
[1780063866469,28.52,72851.68,0.0,-0.92391,8e-05,9.03742]
[1780063866892,28.52,72851.68,0.0,-0.92391,8e-05,9.03742]
[1780063866567,28.52,72856.37,0.0,-0.92353,8e-05,9.07217]
[1780063866908,28.52,72856.37,0.0,-0.92353,8e-05,9.07217]
[1780063866973,28.52,72856.37,0.0,-0.92353,8e-05,9.07217]
[1780063867320,28.52,72853.36,0.0,-0.92377,8e-05,9.05053]
[1780063868327,28.52,72858.63,0.0,-0.92335,8e-05,9.08954]
[1780063868970,28.52,72858.63,0.0,-0.92335,8e-05,9.08954]
[1780063869432,28.52,72858.63,0.0,-0.92335,8e-05,9.08954]
[1780063869468,28.52,72858.63,0.0,-0.92335,8e-05,9.08954]
[1780063869485,28.52,72858.63,0.0,-0.92335,8e-05,9.08954]
[1780063869534,28.53,72860.68,0.0,-0.92318,8e-05,9.10493]
[1780063870396,28.53,72860.68,0.0,-0.92318,8e-05,9.10493]
[1780063870469,28.53,72860.68,0.0,-0.92318,8e-05,9.10493]
[1780063870498,28.53,72856.76,0.0,-0.92349,8e-05,9.07654]
[1780063874939,28.53,72857.29,0.0,-0.92343,8e-05,9.08198]
[1780063874970,28.53,72857.29,0.0,-0.92343,8e-05,9.08198]
[1780063875096,28.53,72857.29,0.0,-0.92343,8e-05,9.08198]
[1780063875147,28.53,72857.29,0.0,-0.92343,8e-05,9.08198]
[1780063875219,28.53,72857.29,0.0,-0.92343,8e-05,9.08198]
[1780063875378,28.53,72858.44,0.0,-0.92333,8e-05,9.09078]
[1780063875918,28.53,72858.44,0.0,-0.92333,8e-05,9.09078]
[1780063878968,28.53,72857.82,0.0,-0.92337,8e-05,9.08734]
[1780063879330,28.53,72857.82,0.0,-0.92337,8e-05,9.08734]
[1780063879470,28.53,72857.82,0.0,-0.92337,8e-05,9.08734]
[1780063879660,28.53,72857.82,0.0,-0.92337,8e-05,9.08734]
[1780063879822,28.53,72857.82,0.0,-0.92337,8e-05,9.08734]
[1780063879700,28.53,72854.18,0.0,-0.92365,8e-05,9.06105]
[1780063879970,28.53,72854.18,0.0,-0.92365,8e-05,9.06105]
[1780063885474,28.53,72852.83,0.0,-0.92374,8e-05,9.05331]
[1780063885668,28.53,72852.83,0.0,-0.92374,8e-05,9.05331]
[1780063885717,28.53,72852.83,0.0,-0.92374,8e-05,9.05331]
[1780063885887,28.53,72856.53,0.0,-0.92344,8e-05,9.08081]
[1780063886128,28.53,72856.53,0.0,-0.92344,8e-05,9.08081]
[1780063886536,28.53,72856.53,0.0,-0.92344,8e-05,9.08081]
[1780063888998,28.54,72857.27,0.0,-0.92337,8e-05,9.08737]
[1780063889477,28.54,72865.58,0.0,-0.9227,8e-05,9.14873]
[1780063890484,28.54,72866.46,0.0,-0.92262,8e-05,9.15547]
[1780063891556,28.54,72866.46,0.0,-0.92262,8e-05,9.15547]
[1780063891608,28.54,72866.46,0.0,-0.92262,8e-05,9.15547]
[1780063891672,28.54,72866.46,0.0,-0.92262,8e-05,9.15547]
[1780063891716,28.54,72866.46,0.0,-0.92262,8e-05,9.15547]
[1780063891773,28.54,72865.9,0.0,-0.92269,8e-05,9.14806]
[1780063892457,28.54,72865.9,0.0,-0.92269,8e-05,9.14806]
[1780063894197,28.54,72864.68,0.0,-0.92278,8e-05,9.13963]
[1780063894216,28.54,72864.68,0.0,-0.92278,8e-05,9.13963]
[1780063894570,28.54,72864.68,0.0,-0.92278,8e-05,9.13963]
[1780063894639,28.54,72858.67,0.0,-0.92326,8e-05,9.09579]
[1780063895896,28.54,72858.67,0.0,-0.92326,8e-05,9.09579]
[1780063895948,28.54,72858.15,0.0,-0.9233,8e-05,9.09231]
[1780063895966,28.54,72858.15,0.0,-0.9233,8e-05,9.09231]
[1780063896162,28.54,72858.15,0.0,-0.9233,8e-05,9.09231]
[1780063896218,28.54,72858.15,0.0,-0.9233,8e-05,9.09231]
[1780063896648,28.54,72858.15,0.0,-0.9233,8e-05,9.09231]
[1780063896708,28.54,72860.6,0.0,-0.9231,8e-05,9.11061]
[1780063898968,28.54,72860.45,0.0,-0.92311,8e-05,9.11012]
[1780063899549,28.54,72844.6,0.0,-0.92436,8e-05,8.99456]
[1780063900583,28.54,72847.87,0.0,-0.9241,8e-05,9.0189]
[1780063901985,28.54,72848.21,0.0,-0.92407,8e-05,9.02184]
[1780063902042,28.54,72848.21,0.0,-0.92407,8e-05,9.02184]
[1780063902218,28.54,72848.21,0.0,-0.92407,8e-05,9.02184]
[1780063902508,28.54,72848.21,0.0,-0.92407,8e-05,9.02184]
[1780063902560,28.54,72848.21,0.0,-0.92407,8e-05,9.02184]
[1780063902721,28.54,72848.21,0.0,-0.92407,8e-05,9.02184]
[1780063902819,28.54,72849.25,0.0,-0.92398,8e-05,9.02989]
[1780063905826,28.55,72849.51,0.0,-0.92395,8e-05,9.03268]
[1780063906199,28.55,72851.69,0.0,-0.92377,8e-05,9.04904]
[1780063906217,28.55,72851.69,0.0,-0.92377,8e-05,9.04904]
[1780063906866,28.55,72851.69,0.0,-0.92377,8e-05,9.04904]
[1780063906617,28.55,72854.41,0.0,-0.92355,8e-05,9.06935]
[1780063908972,28.55,72853.03,0.0,-0.92365,8e-05,9.06004]
[1780063910800,28.55,72852.3,0.0,-0.92371,8e-05,9.05511]
[1780063910826,28.55,72852.3,0.0,-0.92371,8e-05,9.05511]
[1780063910901,28.55,72858.47,0.0,-0.92321,8e-05,9.10068]
[1780063910973,28.55,72858.47,0.0,-0.92321,8e-05,9.10068]
[1780063914674,28.55,72865.33,0.0,-0.92264,8e-05,9.15228]
[1780063915384,28.55,72865.33,0.0,-0.92264,8e-05,9.15228]
[1780063915436,28.55,72865.33,0.0,-0.92264,8e-05,9.15228]
[1780063915467,28.55,72865.33,0.0,-0.92264,8e-05,9.15228]
[1780063918702,28.55,72871.61,0.0,-0.92213,8e-05,9.19951]
[1780063921723,28.55,72874.15,0.0,-0.92192,8e-05,9.21875]
[1780063922668,28.55,72874.15,0.0,-0.92192,8e-05,9.21875]
[1780063922677,28.55,72874.15,0.0,-0.92192,8e-05,9.21875]
[1780063922719,28.55,72874.15,0.0,-0.92192,8e-05,9.21875]
[1780063922786,28.55,72874.15,0.0,-0.92192,8e-05,9.21875]
[1780063922868,28.55,72874.25,0.0,-0.92191,8e-05,9.21964]
[1780063922972,28.55,72874.25,0.0,-0.92191,8e-05,9.21964]
[1780063923557,28.55,72874.25,0.0,-0.92191,8e-05,9.21964]
[1780063926970,28.55,72872.52,0.0,-0.92204,8e-05,9.2075]
[1780063927211,28.55,72872.52,0.0,-0.92204,8e-05,9.2075]
[1780063927263,28.55,72872.52,0.0,-0.92204,8e-05,9.2075]
[1780063927466,28.55,72872.52,0.0,-0.92204,8e-05,9.2075]
[1780063927765,28.55,72869.97,0.0,-0.92224,8e-05,9.18889]
[1780063928773,28.55,72860.85,0.0,-0.92297,8e-05,9.12207]
[1780063929780,28.56,72851.7,0.0,-0.9237,8e-05,9.05539]
[1780063930787,28.56,72850.07,0.0,-0.92383,8e-05,9.04391]
[1780063931794,28.56,72848.05,0.0,-0.92398,8e-05,9.02961]
[1780063932801,28.56,72845.75,0.0,-0.92416,8e-05,9.0133]
[1780063934815,28.56,72842.99,0.0,-0.92437,8e-05,8.99419]
[1780063935925,28.56,72845.91,0.0,-0.92413,8e-05,9.01597]
[1780063936828,28.56,72848.6,0.0,-0.92391,8e-05,9.03611]
[1780063940857,28.56,72850.69,0.0,-0.92372,8e-05,9.05317]
[1780063941743,28.56,72850.69,0.0,-0.92372,8e-05,9.05317]
[1780063943878,28.56,72854.94,0.0,-0.92337,8e-05,9.0855]
[1780063945892,28.57,72862.85,0.0,-0.92273,8e-05,9.14425]
[1780063946899,28.57,72869.95,0.0,-0.92216,8e-05,9.19681]
[1780063948913,28.57,72873.02,0.0,-0.9219,8e-05,9.21991]
[1780063949920,28.57,72877.22,0.0,-0.92156,8e-05,9.25108]
[1780063952941,28.57,72884.91,0.0,-0.92096,8e-05,9.30476]
[1780063953948,28.57,72892.18,0.0,-0.92036,8e-05,9.35879]
[1780063954955,28.57,72903.72,0.0,-0.91941,8e-05,9.44472]
[1780063955962,28.57,72909.01,0.0,-0.91896,8e-05,9.48465]
[1780063956969,28.57,72910.54,0.0,-0.91883,8e-05,9.49638]
[1780063957846,28.57,72910.54,0.0,-0.91883,8e-05,9.49638]
[1780063962016,28.57,72913.39,0.0,-0.9186,8e-05,9.51735]
[1780063964020,28.57,72916.6,0.0,-0.91834,8e-05,9.54056]
[1780063967056,28.57,72917.41,0.0,-0.91828,8e-05,9.54602]
[1780063973083,28.56,72915.75,0.0,-0.91844,8e-05,9.53161]
[1780063978120,28.56,72915.91,0.0,-0.91844,8e-05,9.53154]
[1780063981140,28.56,72913.32,0.0,-0.91867,8e-05,9.5114]
[1780063982147,28.56,72909.56,0.0,-0.91898,8e-05,9.48305]
[1780063983154,28.56,72906.83,0.0,-0.91921,8e-05,9.46248]
[1780063984161,28.56,72909.1,0.0,-0.91902,8e-05,9.47931]
[1780063989199,28.56,72904.37,0.0,-0.91943,8e-05,9.44316]
[1780063991214,28.56,72914.56,0.0,-0.91858,8e-05,9.51915]
[1780063992221,28.56,72922.13,0.0,-0.91795,8e-05,9.57573]
[1780063993228,28.56,72926.07,0.0,-0.91762,8e-05,9.60505]
[1780063998263,28.56,72925.31,0.0,-0.91771,8e-05,9.59764]
[1780063999270,28.55,72921.1,0.0,-0.91806,8e-05,9.56567]
[1780064000277,28.55,72917.55,0.0,-0.91836,8e-05,9.53875]
[1780064002291,28.55,72910.29,0.0,-0.91897,8e-05,9.48393]
[1780064006318,28.55,72908.73,0.0,-0.91911,8e-05,9.47175]
[1780064007326,28.55,72905.98,0.0,-0.91934,8e-05,9.45108]
[1780064012361,28.55,72905.95,0.0,-0.91937,8e-05,9.44686]
[1780064017396,28.55,72907.5,0.0,-0.91925,8e-05,9.45812]
[1780064021424,28.55,72904.48,0.0,-0.9195,8e-05,9.43525]
[1780064024445,28.55,72907.11,0.0,-0.91929,8e-05,9.45474]
[1780064027466,28.55,72911.14,0.0,-0.91895,8e-05,9.48458]
[1780064032516,28.55,72912.6,0.0,-0.91884,8e-05,9.4948]
[1780064036544,28.55,72909.1,0.0,-0.91914,8e-05,9.468]
[1780064041593,28.55,72910.49,0.0,-0.91903,8e-05,9.47776]
[1780064042595,28.55,72915.96,0.0,-0.91858,8e-05,9.51858]
[1780064043602,28.55,72919.44,0.0,-0.91829,8e-05,9.54447]
[1780064048637,28.54,72918.69,0.0,-0.91836,8e-05,9.53764]
[1780064053672,28.54,72918.74,0.0,-0.91837,8e-05,9.53687]
[1780064055686,28.54,72916.45,0.0,-0.91857,8e-05,9.51926]
[1780064060721,28.54,72916.21,0.0,-0.9186,8e-05,9.51652]
[1780064061728,28.54,72909.92,0.0,-0.91913,8e-05,9.46924]
[1780064062735,28.54,72907.63,0.0,-0.91932,8e-05,9.45201]
[1780064063742,28.54,72904.36,0.0,-0.91959,8e-05,9.42752]
[1780064064748,28.54,72901.91,0.0,-0.91979,8e-05,9.4092]
[1780064067770,28.54,72899.06,0.0,-0.92003,8e-05,9.38795]
[1780064071798,28.54,72904.11,0.0,-0.91964,8e-05,9.42208]
[1780064072805,28.54,72909.36,0.0,-0.9192,8e-05,9.46125]
[1780064077842,28.54,72909.76,0.0,-0.91917,8e-05,9.4637]
[1780064079856,28.54,72905.97,0.0,-0.91949,8e-05,9.4352]
[1780064080863,28.54,72902.65,0.0,-0.91977,8e-05,9.41037]
[1780064082878,28.54,72907.47,0.0,-0.91937,8e-05,9.44628]
[1780064087913,28.54,72905.76,0.0,-0.91951,8e-05,9.43319]
[1780064091941,28.54,72913.01,0.0,-0.91891,8e-05,9.48718]
[1780064092948,28.54,72911.04,0.0,-0.91908,8e-05,9.4723]
[1780064097983,28.53,72909.53,0.0,-0.91924,8e-05,9.4583]
[1780064103018,28.53,72907.47,0.0,-0.91941,8e-05,9.44245]
[1780064104034,28.53,72904.96,0.0,-0.91963,8e-05,9.42282]
[1780064105037,28.53,72902.35,0.0,-0.91985,8e-05,9.40328]
[1780064110074,28.53,72904.46,0.0,-0.91967,8e-05,9.41889]
[1780064111081,28.53,72913.42,0.0,-0.91893,8e-05,9.48581]
[1780064112088,28.53,72927.29,0.0,-0.91777,8e-05,9.58987]
[1780064113095,28.53,72934.49,0.0,-0.91716,8e-05,9.64396]
[1780064114104,28.53,72948.01,0.0,-0.91602,9e-05,9.74594]
[1780064115110,28.53,72953.72,0.0,-0.91553,9e-05,9.7889]
[1780064116117,28.53,72956.4,0.0,-0.91531,9e-05,9.80872]
[1780064118131,28.51,72961.84,0.0,-0.91498,9e-05,9.83753]
[1780064121152,28.49,72967.95,0.0,-0.91462,9e-05,9.87017]
[1780064123170,28.49,72958.48,0.0,-0.91545,9e-05,9.79651]
[1780064124177,28.49,72939.72,0.0,-0.91706,8e-05,9.65338]
[1780064125184,28.48,72936.1,0.0,-0.91744,8e-05,9.61989]
[1780064126192,28.48,72936.71,0.0,-0.91739,8e-05,9.62411]
[1780064127194,28.48,72936.71,0.0,-0.91739,8e-05,9.62411]
[1780064127246,28.48,72936.71,0.0,-0.91739,8e-05,9.62411]
[1780064127348,28.48,72937.05,0.0,-0.91737,8e-05,9.62598]
[1780064128972,28.48,72937.05,0.0,-0.91737,8e-05,9.62598]
[1780064130219,28.47,72933.7,0.0,-0.91766,8e-05,9.59998]
[1780064132233,28.47,72929.79,0.0,-0.91803,8e-05,9.56623]
[1780064133240,28.47,72924.24,0.0,-0.9185,8e-05,9.52418]
[1780064134255,28.47,72915.83,0.0,-0.91921,8e-05,9.46062]
[1780064135258,28.47,72919.59,0.0,-0.91889,8e-05,9.48881]
[1780064137070,28.47,72924.69,0.0,-0.91847,8e-05,9.5269]
[1780064137272,28.47,72928.07,0.0,-0.91819,8e-05,9.55214]
[1780064138279,28.47,72931.84,0.0,-0.91789,8e-05,9.57832]
[1780064141104,28.46,72928.92,0.0,-0.9182,8e-05,9.55132]
[1780064143314,28.45,72933.74,0.0,-0.91783,8e-05,9.58376]
[1780064144326,28.45,72942.57,0.0,-0.91714,8e-05,9.64618]
[1780064145329,28.44,72943.88,0.0,-0.91706,8e-05,9.65266]
[1780064150968,28.42,72944.0,0.0,-0.91721,8e-05,9.63951]
[1780064156406,28.4,72941.36,0.0,-0.91762,8e-05,9.60329]
[1780064161440,28.4,72943.15,0.0,-0.91749,8e-05,9.61554]
[1780064162448,28.39,72941.01,0.0,-0.9177,8e-05,9.59642]
[1780064165469,28.39,72936.39,0.0,-0.9181,8e-05,9.56074]
[1780064167483,28.39,72931.34,0.0,-0.91853,8e-05,9.52223]
[1780064172518,28.39,72923.68,0.0,-0.91918,8e-05,9.4638]
[1780064174532,28.39,72920.87,0.0,-0.91942,8e-05,9.44257]
[1780064175539,28.39,72916.63,0.0,-0.91977,8e-05,9.41073]
[1780064176546,28.39,72913.6,0.0,-0.92002,8e-05,9.38805]
[1780064178560,28.39,72911.42,0.0,-0.9202,8e-05,9.37185]
[1780064183595,28.39,72911.44,0.0,-0.9202,8e-05,9.37229]
[1780064184603,28.39,72905.27,0.0,-0.9207,8e-05,9.32625]
[1780064186616,28.39,72903.21,0.0,-0.92088,8e-05,9.31009]
[1780064188632,28.39,72906.38,0.0,-0.92062,8e-05,9.33404]
[1780064189638,28.39,72908.57,0.0,-0.92044,8e-05,9.35051]
[1780064191652,28.39,72903.85,0.0,-0.92086,8e-05,9.31133]
[1780064192659,28.39,72901.64,0.0,-0.92104,8e-05,9.29445]
[1780064195680,28.38,72899.13,0.0,-0.92128,8e-05,9.27314]
[1780064200715,28.38,72896.18,0.0,-0.92156,8e-05,9.24801]
[1780064203736,28.37,72900.86,0.0,-0.92119,8e-05,9.2809]
[1780064204743,28.37,72904.92,0.0,-0.92086,8e-05,9.31079]
[1780064205750,28.37,72908.73,0.0,-0.92055,8e-05,9.33882]
[1780064206757,28.37,72904.25,0.0,-0.92093,8e-05,9.30492]
[1780064207764,28.37,72901.52,0.0,-0.92116,8e-05,9.28417]
[1780064209778,28.37,72903.64,0.0,-0.92099,8e-05,9.29976]
[1780064211792,28.37,72900.54,0.0,-0.92124,8e-05,9.27644]
[1780064212800,28.37,72898.23,0.0,-0.92144,8e-05,9.25888]
[1780064217834,28.37,72897.26,0.0,-0.92152,8e-05,9.25114]
[1780064220855,28.37,72885.81,0.0,-0.92245,8e-05,9.16689]
[1780064221862,28.37,72876.1,0.0,-0.92323,8e-05,9.09553]
[1780064222869,28.37,72863.84,0.0,-0.92421,8e-05,9.00528]
[1780064223895,28.37,72855.82,0.0,-0.92485,8e-05,8.9466]
[1780064224921,28.37,72841.73,0.0,-0.92596,8e-05,8.8439]
[1780064225924,28.37,72830.37,0.0,-0.92684,8e-05,8.76169]
[1780064226931,28.37,72829.49,0.0,-0.9269,8e-05,8.75563]
[1780064227943,28.37,72828.4,0.0,-0.92698,8e-05,8.74819]
[1780064229313,28.37,72828.4,0.0,-0.92698,8e-05,8.74819]
[1780064229998,28.37,72819.71,0.0,-0.92766,8e-05,8.68546]
[1780064231056,28.37,72824.63,0.0,-0.92728,8e-05,8.72087]
[1780064232022,28.37,72827.48,0.0,-0.92706,8e-05,8.74144]
[1780064233290,28.37,72827.48,0.0,-0.92706,8e-05,8.74144]
[1780064233029,28.37,72824.18,0.0,-0.92731,8e-05,8.71769]
[1780064234036,28.37,72827.42,0.0,-0.92706,8e-05,8.74105]
[1780064239071,28.37,72823.71,0.0,-0.92735,8e-05,8.7142]
[1780064240078,28.37,72827.82,0.0,-0.92703,8e-05,8.74387]
[1780064241087,28.37,72846.39,0.0,-0.92558,8e-05,8.87857]
[1780064242093,28.37,72853.75,0.0,-0.925,8e-05,8.9322]
[1780064243100,28.37,72853.71,0.0,-0.92501,8e-05,8.93166]
[1780064244107,28.37,72859.94,0.0,-0.92451,8e-05,8.9774]
[1780064245113,28.37,72867.77,0.0,-0.92389,8e-05,9.03502]
[1780064247128,28.37,72871.02,0.0,-0.92362,8e-05,9.05903]
[1780064249143,28.37,72881.71,0.0,-0.92276,8e-05,9.1378]
[1780064250151,28.37,72888.56,0.0,-0.92221,8e-05,9.18846]
[1780064251158,28.37,72887.86,0.0,-0.92229,8e-05,9.17956]
[1780064252165,28.37,72881.39,0.0,-0.92282,8e-05,9.13147]
[1780064253172,28.37,72870.64,0.0,-0.92369,8e-05,9.052]
[1780064254189,28.37,72866.33,0.0,-0.92404,8e-05,9.02017]
[1780064255189,28.37,72855.99,0.0,-0.92486,8e-05,8.94439]
[1780064257203,28.37,72855.11,0.0,-0.92494,8e-05,8.93709]
[1780064259217,28.37,72849.49,0.0,-0.92539,8e-05,8.89536]
[1780064260224,28.37,72840.36,0.0,-0.92611,8e-05,8.82856]
[1780064261236,28.37,72829.68,0.0,-0.92694,8e-05,8.75088]
[1780064262243,28.37,72821.52,0.0,-0.92758,8e-05,8.69181]
[1780064263250,28.37,72819.73,0.0,-0.92772,8e-05,8.67886]
[1780064265901,28.37,72821.61,0.0,-0.92757,8e-05,8.69244]
[1780064268141,28.37,72817.01,0.0,-0.92792,8e-05,8.65943]
[1780064272318,28.37,72807.54,0.0,-0.92864,8e-05,8.59185]
[1780064273325,28.37,72803.38,0.0,-0.92896,8e-05,8.56226]
[1780064276354,28.37,72812.4,0.0,-0.92826,8e-05,8.62742]
[1780064277359,28.37,72807.85,0.0,-0.92861,8e-05,8.5949]
[1780064277873,28.37,72807.85,0.0,-0.92861,8e-05,8.5949]
[1780064278619,28.37,72807.85,0.0,-0.92861,8e-05,8.5949]
[1780064278782,28.37,72807.85,0.0,-0.92861,8e-05,8.5949]
[1780064279230,28.37,72807.85,0.0,-0.92861,8e-05,8.5949]
[1780064279330,28.37,72796.81,0.0,-0.92944,8e-05,8.51646]
[1780064279410,28.37,72791.87,0.0,-0.92982,8e-05,8.4813]
[1780064284430,28.37,72794.45,0.0,-0.92961,8e-05,8.50119]
[1780064287463,28.37,72785.71,0.0,-0.93025,7e-05,8.43991]
[1780064288470,28.38,72773.87,0.0,-0.93113,7e-05,8.35658]
[1780064289475,28.38,72770.34,0.0,-0.93139,7e-05,8.33222]
[1780064292496,28.38,72776.01,0.0,-0.93095,7e-05,8.37382]
[1780064295517,28.38,72769.37,0.0,-0.93143,7e-05,8.32847]
[1780064300552,28.38,72772.2,0.0,-0.93119,7e-05,8.35107]
[1780064302567,28.39,72786.25,0.0,-0.93013,7e-05,8.45143]
[1780064303574,28.39,72797.84,0.0,-0.92925,8e-05,8.5342]
[1780064304581,28.39,72799.12,0.0,-0.92915,8e-05,8.54356]
[1780064309616,28.39,72790.59,0.0,-0.92979,8e-05,8.48395]
[1780064310623,28.39,72788.82,0.0,-0.92992,8e-05,8.47169]
[1780064314653,28.39,72792.09,0.0,-0.92968,8e-05,8.49281]
[1780064318681,28.39,72776.87,0.0,-0.93081,7e-05,8.38615]
[1780064319688,28.39,72773.29,0.0,-0.93107,7e-05,8.36134]
[1780064321702,28.4,72783.11,0.0,-0.93033,7e-05,8.43165]
[1780064322709,28.4,72787.77,0.0,-0.92997,8e-05,8.46506]
[1780064324723,28.4,72788.15,0.0,-0.92994,8e-05,8.46836]
[1780064328067,28.4,72784.64,0.0,-0.9302,7e-05,8.44412]
[1780064328119,28.4,72784.64,0.0,-0.9302,7e-05,8.44412]
[1780064328217,28.4,72784.64,0.0,-0.9302,7e-05,8.44412]
[1780064328318,28.4,72780.54,0.0,-0.9305,7e-05,8.41544]
[1780064330766,28.4,72776.05,0.0,-0.93082,7e-05,8.38499]
[1780064333753,28.4,72775.53,0.0,-0.93085,7e-05,8.38223]
[1780064333805,28.4,72775.53,0.0,-0.93085,7e-05,8.38223]
[1780064333969,28.4,72775.53,0.0,-0.93085,7e-05,8.38223]
[1780064334066,28.4,72776.64,0.0,-0.93076,7e-05,8.39052]
[1780064335800,28.4,72771.81,0.0,-0.93111,7e-05,8.35739]
[1780064336807,28.4,72776.11,0.0,-0.93078,7e-05,8.38821]
[1780064337765,28.4,72776.11,0.0,-0.93078,7e-05,8.38821]
[1780064337814,28.4,72776.11,0.0,-0.93078,7e-05,8.38821]
[1780064337967,28.4,72776.11,0.0,-0.93078,7e-05,8.38821]
[1780064338019,28.4,72778.53,0.0,-0.9306,7e-05,8.40575]
[1780064340835,28.41,72769.29,0.0,-0.93127,7e-05,8.34187]
[1780064341842,28.41,72763.57,0.0,-0.93169,7e-05,8.3022]
[1780064342849,28.41,72757.15,0.0,-0.93215,7e-05,8.25779]
[1780064343860,28.41,72747.89,0.0,-0.93282,7e-05,8.1938]
[1780064344863,28.41,72741.83,0.0,-0.93325,7e-05,8.1524]
[1780064346877,28.41,72741.67,0.0,-0.93325,7e-05,8.15296]
[1780064349260,28.41,72742.96,0.0,-0.93314,7e-05,8.16275]
[1780064351240,28.42,72744.65,0.0,-0.93301,7e-05,8.17611]
[1780064351933,28.42,72729.36,0.0,-0.93409,7e-05,8.07169]
[1780064352936,28.42,72710.97,0.0,-0.93539,7e-05,7.94617]
[1780064353739,28.42,72710.97,0.0,-0.93539,7e-05,7.94617]
[1780064353944,28.42,72691.59,0.0,-0.93673,7e-05,7.81524]
[1780064354959,28.44,72675.06,0.0,-0.93773,7e-05,7.71682]
[1780064355965,28.47,72667.61,0.0,-0.93809,7e-05,7.68147]
[1780064356973,28.49,72661.9,0.0,-0.93832,7e-05,7.65839]
[1780064357980,28.51,72657.68,0.0,-0.93845,7e-05,7.64565]
[1780064358987,28.52,72653.97,0.0,-0.93868,7e-05,7.62248]
[1780064362119,28.52,72653.6,0.0,-0.93867,7e-05,7.62367]
[1780064364027,28.52,72667.14,0.0,-0.93773,7e-05,7.71615]
[1780064365034,28.53,72677.35,0.0,-0.93702,7e-05,7.78566]
[1780064366041,28.53,72668.81,0.0,-0.9376,7e-05,7.72891]
[1780064367057,28.53,72667.77,0.0,-0.93766,7e-05,7.72273]
[1780064368065,28.53,72663.04,0.0,-0.93798,7e-05,7.69184]
[1780064369072,28.53,72656.19,0.0,-0.93844,7e-05,7.64691]
[1780064372096,28.53,72659.19,0.0,-0.93823,7e-05,7.66641]
[1780064373103,28.54,72667.24,0.0,-0.93767,7e-05,7.72122]
[1780064374117,28.54,72670.5,0.0,-0.93744,7e-05,7.74394]
[1780064375120,28.54,72664.68,0.0,-0.93783,7e-05,7.70568]
[1780064380178,28.54,72665.03,0.0,-0.93777,7e-05,7.71164]
[1780064381195,28.54,72683.37,0.0,-0.9365,7e-05,7.83544]
[1780064382196,28.55,72696.25,0.0,-0.9356,7e-05,7.92348]
[1780064383203,28.55,72695.78,0.0,-0.93563,7e-05,7.92078]
[1780064388239,28.55,72699.46,0.0,-0.93534,7e-05,7.94844]
[1780064389246,28.55,72703.39,0.0,-0.93505,7e-05,7.97634]
[1780064390255,28.55,72714.8,0.0,-0.93423,7e-05,8.05553]
[1780064391264,28.55,72721.19,0.0,-0.93377,7e-05,8.1004]
[1780064392270,28.56,72717.21,0.0,-0.93404,7e-05,8.07384]
[1780064393837,28.56,72716.4,0.0,-0.93409,7e-05,8.06915]
[1780064395977,28.56,72714.97,0.0,-0.93417,7e-05,8.06108]
[1780064396467,28.56,72714.97,0.0,-0.93417,7e-05,8.06108]
[1780064396471,28.56,72714.97,0.0,-0.93417,7e-05,8.06108]
[1780064396525,28.56,72706.97,0.0,-0.93473,7e-05,8.00711]
[1780064397424,28.56,72706.97,0.0,-0.93473,7e-05,8.00711]
[1780064397449,28.56,72701.42,0.0,-0.93512,7e-05,7.97007]
[1780064398312,28.56,72694.79,0.0,-0.93557,7e-05,7.92587]
[1780064399289,28.56,72694.79,0.0,-0.93557,7e-05,7.92587]
[1780064399319,28.57,72689.81,0.0,-0.93591,7e-05,7.89306]
[1780064399980,28.57,72689.81,0.0,-0.93591,7e-05,7.89306]
[1780064402354,28.57,72699.98,0.0,-0.93517,7e-05,7.96508]
[1780064403360,28.57,72706.67,0.0,-0.93468,7e-05,8.01194]
[1780064404367,28.57,72705.39,0.0,-0.93476,7e-05,8.00423]
[1780064406381,28.58,72700.64,0.0,-0.93508,7e-05,7.97372]
[1780064409404,28.58,72710.59,0.0,-0.93434,7e-05,8.04489]
[1780064409789,28.58,72710.59,0.0,-0.93434,7e-05,8.04489]
[1780064410514,28.58,72715.81,0.0,-0.93396,7e-05,8.08176]
[1780064411418,28.58,72716.0,0.0,-0.93393,7e-05,8.08397]
[1780064412428,28.59,72712.28,0.0,-0.93419,7e-05,8.05926]
[1780064413435,28.59,72707.4,0.0,-0.93453,7e-05,8.02664]
[1780064413989,28.59,72707.4,0.0,-0.93453,7e-05,8.02664]
[1780064415974,28.59,72703.74,0.0,-0.93478,7e-05,8.00248]
[1780064416457,28.59,72698.95,0.0,-0.9351,7e-05,7.97166]
[1780064419478,28.6,72708.57,0.0,-0.93438,7e-05,8.04042]
[1780064420485,28.6,72718.91,0.0,-0.93364,7e-05,8.11234]
[1780064421492,28.6,72722.21,0.0,-0.93339,7e-05,8.13586]
[1780064426527,28.6,72730.38,0.0,-0.93277,7e-05,8.19602]
[1780064427536,28.6,72736.98,0.0,-0.93228,7e-05,8.24243]
[1780064428543,28.61,72744.09,0.0,-0.93176,7e-05,8.29246]
[1780064432571,28.61,72747.71,0.0,-0.9315,7e-05,8.31624]
[1780064436599,28.61,72752.22,0.0,-0.93115,7e-05,8.3496]
[1780064440627,28.61,72748.18,0.0,-0.93142,7e-05,8.32309]
[1780064443648,28.62,72744.44,0.0,-0.93168,7e-05,8.29841]
[1780064445662,28.62,72748.88,0.0,-0.93135,7e-05,8.33039]
[1780064447814,28.62,72751.57,0.0,-0.93114,7e-05,8.3497]
[1780064447877,28.62,72751.57,0.0,-0.93114,7e-05,8.3497]
[1780064447967,28.62,72751.57,0.0,-0.93114,7e-05,8.3497]
[1780064448022,28.62,72753.76,0.0,-0.93097,7e-05,8.36592]
[1780064452357,28.62,72751.29,0.0,-0.93115,7e-05,8.34946]
[1780064452447,28.62,72751.29,0.0,-0.93115,7e-05,8.34946]
[1780064452469,28.62,72751.29,0.0,-0.93115,7e-05,8.34946]
[1780064452510,28.62,72747.98,0.0,-0.93138,7e-05,8.3272]
[1780064456354,28.62,72745.12,0.0,-0.93158,7e-05,8.30823]
[1780064456461,28.62,72745.12,0.0,-0.93158,7e-05,8.30823]
[1780064456554,28.63,72731.88,0.0,-0.93253,7e-05,8.21723]
[1780064456747,28.63,72717.1,0.0,-0.9336,7e-05,8.11518]
[1780064457754,28.63,72708.77,0.0,-0.93418,7e-05,8.05862]
[1780064458761,28.63,72707.64,0.0,-0.93426,7e-05,8.05116]
[1780064460372,28.63,72707.64,0.0,-0.93426,7e-05,8.05116]
[1780064460375,28.63,72708.72,0.0,-0.93418,7e-05,8.0593]
[1780064460775,28.63,72703.51,0.0,-0.93454,7e-05,8.02363]
[1780064464805,28.63,72698.5,0.0,-0.93488,7e-05,7.99152]
[1780064465812,28.63,72694.12,0.0,-0.93519,7e-05,7.96137]
[1780064466819,28.63,72689.06,0.0,-0.93554,7e-05,7.92687]
[1780064471854,28.63,72689.06,0.0,-0.93555,7e-05,7.92667]
[1780064473869,28.63,72692.68,0.0,-0.93529,7e-05,7.95119]
[1780064475100,28.63,72692.68,0.0,-0.93529,7e-05,7.95119]
[1780064475156,28.63,72728.01,0.0,-0.93278,7e-05,8.19342]
[1780064475884,28.63,72738.24,0.0,-0.93204,7e-05,8.26434]
[1780064476891,28.63,72736.58,0.0,-0.93214,7e-05,8.25503]
[1780064479107,28.63,72734.95,0.0,-0.93225,7e-05,8.24428]
[1780064481927,28.64,72729.14,0.0,-0.93264,7e-05,8.20635]
[1780064483956,28.64,72714.26,0.0,-0.9337,7e-05,8.10507]
[1780064484963,28.64,72714.2,0.0,-0.93369,7e-05,8.10546]
[1780064486977,28.64,72708.95,0.0,-0.93405,7e-05,8.07106]
[1780064489998,28.65,72713.27,0.0,-0.93372,7e-05,8.10321]
[1780064491140,28.65,72713.27,0.0,-0.93372,7e-05,8.10321]
[1780064491193,28.65,72713.27,0.0,-0.93372,7e-05,8.10321]
[1780064491219,28.65,72713.27,0.0,-0.93372,7e-05,8.10321]
[1780064491295,28.65,72713.72,0.0,-0.93371,7e-05,8.1031]
[1780064491984,28.65,72713.72,0.0,-0.93371,7e-05,8.1031]
[1780064492044,28.65,72713.72,0.0,-0.93371,7e-05,8.1031]
[1780064492222,28.65,72713.72,0.0,-0.93371,7e-05,8.1031]
[1780064499066,28.65,72716.08,0.0,-0.93352,7e-05,8.12084]
[1780064500073,28.65,72720.36,0.0,-0.93322,7e-05,8.15047]
[1780064501021,28.65,72720.36,0.0,-0.93322,7e-05,8.15047]
[1780064501061,28.65,72720.36,0.0,-0.93322,7e-05,8.15047]
[1780064501220,28.65,72720.36,0.0,-0.93322,7e-05,8.15047]
[1780064501514,28.65,72720.36,0.0,-0.93322,7e-05,8.15047]
[1780064501600,28.65,72720.36,0.0,-0.93322,7e-05,8.15047]
[1780064501616,28.65,72721.36,0.0,-0.93314,7e-05,8.15809]
[1780064501731,28.65,72721.36,0.0,-0.93314,7e-05,8.15809]
[1780064505108,28.66,72729.68,0.0,-0.93251,7e-05,8.2184]
[1780064506116,28.66,72732.99,0.0,-0.93226,7e-05,8.24194]
[1780064508130,28.66,72728.7,0.0,-0.93256,7e-05,8.21339]
[1780064509828,28.66,72726.15,0.0,-0.93274,7e-05,8.19637]
[1780064509882,28.66,72726.15,0.0,-0.93274,7e-05,8.19637]
[1780064509969,28.66,72726.15,0.0,-0.93274,7e-05,8.19637]
[1780064510277,28.66,72726.15,0.0,-0.93274,7e-05,8.19637]
[1780064510327,28.66,72726.15,0.0,-0.93274,7e-05,8.19637]
[1780064510478,28.66,72726.15,0.0,-0.93274,7e-05,8.19637]
[1780064510539,28.66,72726.45,0.0,-0.93271,7e-05,8.19909]
[1780064512157,28.66,72720.57,0.0,-0.93312,7e-05,8.15978]
[1780064513164,28.66,72715.26,0.0,-0.9335,7e-05,8.12339]
[1780064514345,28.66,72715.26,0.0,-0.9335,7e-05,8.12339]
[1780064514395,28.66,72715.26,0.0,-0.9335,7e-05,8.12339]
[1780064514468,28.66,72715.26,0.0,-0.9335,7e-05,8.12339]
[1780064514511,28.66,72715.67,0.0,-0.93346,7e-05,8.12644]
[1780064514738,28.66,72715.67,0.0,-0.93346,7e-05,8.12644]
[1780064514769,28.66,72715.67,0.0,-0.93346,7e-05,8.12644]
[1780064514973,28.66,72715.67,0.0,-0.93346,7e-05,8.12644]
[1780064519904,28.66,72716.41,0.0,-0.93342,7e-05,8.1308]
[1780064519957,28.66,72716.41,0.0,-0.93342,7e-05,8.1308]
[1780064519971,28.66,72716.41,0.0,-0.93342,7e-05,8.1308]
[1780064520197,28.66,72716.41,0.0,-0.93342,7e-05,8.1308]
[1780064520221,28.66,72716.41,0.0,-0.93342,7e-05,8.1308]
[1780064520249,28.66,72716.41,0.0,-0.93342,7e-05,8.1308]
[1780064520476,28.66,72716.41,0.0,-0.93342,7e-05,8.1308]
[1780064520571,28.66,72718.26,0.0,-0.93329,7e-05,8.14314]
[1780064523234,28.66,72707.75,0.0,-0.93405,7e-05,8.07026]
[1780064524241,28.66,72705.29,0.0,-0.93423,7e-05,8.05312]
[1780064524758,28.66,72705.29,0.0,-0.93423,7e-05,8.05312]
[1780064524889,28.66,72705.29,0.0,-0.93423,7e-05,8.05312]
[1780064524970,28.66,72705.29,0.0,-0.93423,7e-05,8.05312]
[1780064525075,28.66,72705.29,0.0,-0.93423,7e-05,8.05312]
[1780064525225,28.66,72705.29,0.0,-0.93423,7e-05,8.05312]
[1780064525468,28.66,72705.29,0.0,-0.93423,7e-05,8.05312]
[1780064525512,28.66,72704.79,0.0,-0.93426,7e-05,8.04942]
[1780064527262,28.66,72708.35,0.0,-0.93402,7e-05,8.07327]
[1780064528269,28.66,72712.52,0.0,-0.93372,7e-05,8.10157]
[1780064529537,28.66,72712.52,0.0,-0.93372,7e-05,8.10157]
[1780064529589,28.66,72712.52,0.0,-0.93372,7e-05,8.10157]
[1780064529690,28.66,72714.01,0.0,-0.93362,7e-05,8.11147]
[1780064529728,28.66,72714.01,0.0,-0.93362,7e-05,8.11147]
[1780064529745,28.66,72714.01,0.0,-0.93362,7e-05,8.11147]
[1780064529799,28.66,72714.01,0.0,-0.93362,7e-05,8.11147]
[1780064529972,28.66,72714.01,0.0,-0.93362,7e-05,8.11147]
[1780064530150,28.66,72714.01,0.0,-0.93362,7e-05,8.11147]
[1780064530223,28.66,72714.01,0.0,-0.93362,7e-05,8.11147]
[1780064530283,28.66,72713.45,0.0,-0.93366,7e-05,8.10726]
[1780064533304,28.66,72722.37,0.0,-0.93304,7e-05,8.16759]
[1780064534311,28.66,72719.24,0.0,-0.93327,7e-05,8.14557]
[1780064535234,28.66,72719.24,0.0,-0.93327,7e-05,8.14557]
[1780064535306,28.66,72719.24,0.0,-0.93327,7e-05,8.14557]
[1780064535481,28.66,72719.24,0.0,-0.93327,7e-05,8.14557]
[1780064535580,28.65,72715.99,0.0,-0.9335,7e-05,8.1228]
[1780064535855,28.65,72715.99,0.0,-0.9335,7e-05,8.1228]
[1780064535970,28.65,72715.99,0.0,-0.9335,7e-05,8.1228]
[1780064536022,28.65,72715.99,0.0,-0.9335,7e-05,8.1228]
[1780064536325,28.65,72722.08,0.0,-0.93307,7e-05,8.16438]
[1780064537331,28.65,72725.66,0.0,-0.93282,7e-05,8.18866]
[1780064539219,28.65,72728.88,0.0,-0.93259,7e-05,8.21046]
[1780064539346,28.65,72734.56,0.0,-0.93217,7e-05,8.25045]
[1780064540353,28.65,72730.16,0.0,-0.93248,7e-05,8.22054]
[1780064541360,28.65,72721.16,0.0,-0.93314,7e-05,8.15785]
[1780064542049,28.65,72721.16,0.0,-0.93314,7e-05,8.15785]
[1780064542193,28.65,72721.16,0.0,-0.93314,7e-05,8.15785]
[1780064542217,28.65,72721.16,0.0,-0.93314,7e-05,8.15785]
[1780064542571,28.65,72721.16,0.0,-0.93314,7e-05,8.15785]
[1780064542623,28.65,72721.16,0.0,-0.93314,7e-05,8.15785]
[1780064542672,28.65,72718.74,0.0,-0.93331,7e-05,8.14137]
[1780064542723,28.65,72718.74,0.0,-0.93331,7e-05,8.14137]
[1780064543376,28.65,72714.34,0.0,-0.93362,7e-05,8.11133]
[1780064544383,28.65,72709.53,0.0,-0.93397,7e-05,8.07797]
[1780064545390,28.65,72705.41,0.0,-0.93426,7e-05,8.04947]
[1780064546397,28.65,72698.38,0.0,-0.93476,7e-05,8.0012]
[1780064548411,28.65,72688.25,0.0,-0.93548,7e-05,7.93195]
[1780064549421,28.65,72682.37,0.0,-0.93589,7e-05,7.89205]
[1780064550579,28.65,72682.37,0.0,-0.93589,7e-05,7.89205]
[1780064550719,28.65,72682.37,0.0,-0.93589,7e-05,7.89205]
[1780064550675,28.65,72685.6,0.0,-0.93566,7e-05,7.91393]
[1780064551041,28.65,72685.6,0.0,-0.93566,7e-05,7.91393]
[1780064551113,28.65,72685.6,0.0,-0.93566,7e-05,7.91393]
[1780064551151,28.65,72685.6,0.0,-0.93566,7e-05,7.91393]
[1780064551223,28.65,72685.6,0.0,-0.93566,7e-05,7.91393]
[1780064551435,28.65,72683.8,0.0,-0.93581,7e-05,7.89835]
[1780064553221,28.65,72684.09,0.0,-0.93579,7e-05,7.9003]
[1780064553449,28.65,72684.11,0.0,-0.93579,7e-05,7.90043]
[1780064557477,28.65,72688.63,0.0,-0.93548,7e-05,7.93097]
[1780064558484,28.65,72697.94,0.0,-0.93483,7e-05,7.99423]
[1780064559491,28.65,72696.95,0.0,-0.9349,7e-05,7.9873]
[1780064561416,28.65,72696.02,0.0,-0.93497,7e-05,7.98079]
[1780064561467,28.65,72696.02,0.0,-0.93497,7e-05,7.98079]
[1780064561505,28.65,72692.46,0.0,-0.93522,7e-05,7.95641]
[1780064562030,28.65,72692.46,0.0,-0.93522,7e-05,7.95641]
[1780064562082,28.65,72692.46,0.0,-0.93522,7e-05,7.95641]
[1780064562222,28.65,72692.46,0.0,-0.93522,7e-05,7.95641]
[1780064563519,28.65,72686.99,0.0,-0.9356,7e-05,7.91902]
[1780064564698,28.65,72686.99,0.0,-0.9356,7e-05,7.91902]
[1780064564726,28.65,72686.99,0.0,-0.9356,7e-05,7.91902]
[1780064564713,28.65,72684.95,0.0,-0.93575,7e-05,7.90514]
[1780064564976,28.65,72684.95,0.0,-0.93575,7e-05,7.90514]
[1780064565533,28.65,72683.66,0.0,-0.93584,7e-05,7.89636]
[1780064566746,28.65,72685.31,0.0,-0.93572,7e-05,7.90751]
[1780064566798,28.65,72685.31,0.0,-0.93572,7e-05,7.90751]
[1780064566972,28.65,72685.31,0.0,-0.93572,7e-05,7.90751]
[1780064567223,28.65,72685.31,0.0,-0.93572,7e-05,7.90751]
[1780064567547,28.65,72688.92,0.0,-0.93547,7e-05,7.93195]
[1780064570287,28.65,72691.49,0.0,-0.93529,7e-05,7.94921]
[1780064570339,28.65,72691.49,0.0,-0.93529,7e-05,7.94921]
[1780064570468,28.65,72691.49,0.0,-0.93529,7e-05,7.94921]
[1780064570661,28.65,72691.49,0.0,-0.93529,7e-05,7.94921]
[1780064570712,28.65,72691.49,0.0,-0.93529,7e-05,7.94921]
[1780064570719,28.65,72691.49,0.0,-0.93529,7e-05,7.94921]
[1780064570568,28.65,72692.23,0.0,-0.93524,7e-05,7.95412]
[1780064575616,28.65,72692.98,0.0,-0.93519,7e-05,7.95866]
[1780064575708,28.65,72692.98,0.0,-0.93519,7e-05,7.95866]
[1780064575718,28.65,72692.98,0.0,-0.93519,7e-05,7.95866]
[1780064575744,28.65,72692.98,0.0,-0.93519,7e-05,7.95866]
[1780064575659,28.65,72690.4,0.0,-0.93538,7e-05,7.94098]
[1780064575766,28.65,72690.4,0.0,-0.93538,7e-05,7.94098]
[1780064575970,28.65,72690.4,0.0,-0.93538,7e-05,7.94098]
[1780064576610,28.65,72688.89,0.0,-0.93548,7e-05,7.93061]
[1780064579631,28.65,72684.89,0.0,-0.93576,7e-05,7.90324]
[1780064580746,28.65,72684.89,0.0,-0.93576,7e-05,7.90324]
[1780064580772,28.65,72684.29,0.0,-0.93581,7e-05,7.89912]
[1780064580971,28.65,72684.29,0.0,-0.93581,7e-05,7.89912]
[1780064581645,28.65,72683.5,0.0,-0.93586,7e-05,7.89373]
[1780064583684,28.65,72683.63,0.0,-0.93585,7e-05,7.89457]
[1780064583718,28.65,72683.63,0.0,-0.93585,7e-05,7.89457]
[1780064583783,28.65,72681.43,0.0,-0.93601,7e-05,7.87964]
[1780064585753,28.65,72680.18,0.0,-0.93609,7e-05,7.87118]
[1780064585968,28.65,72680.14,0.0,-0.9361,7e-05,7.87091]
[1780064586885,28.65,72678.78,0.0,-0.93619,7e-05,7.86171]
[1780064586933,28.65,72678.78,0.0,-0.93619,7e-05,7.86171]
[1780064586967,28.65,72678.78,0.0,-0.93619,7e-05,7.86171]
[1780064587690,28.65,72678.05,0.0,-0.93624,7e-05,7.85679]
[1780064588697,28.65,72685.83,0.0,-0.9357,7e-05,7.90945]
[1780064589551,28.65,72685.83,0.0,-0.9357,7e-05,7.90945]
[1780064589643,28.65,72685.83,0.0,-0.9357,7e-05,7.90945]
[1780064589719,28.65,72685.83,0.0,-0.9357,7e-05,7.90945]
[1780064589705,28.65,72688.87,0.0,-0.93549,7e-05,7.93]
[1780064589887,28.65,72688.87,0.0,-0.93549,7e-05,7.93]
[1780064589976,28.65,72688.87,0.0,-0.93549,7e-05,7.93]
[1780064590325,28.65,72688.87,0.0,-0.93549,7e-05,7.93]
[1780064590711,28.65,72693.22,0.0,-0.93519,7e-05,7.95945]
[1780064592042,28.65,72693.08,0.0,-0.9352,7e-05,7.95835]
[1780064592725,28.65,72699.01,0.0,-0.93478,7e-05,7.99859]
[1780064593425,28.65,72699.01,0.0,-0.93478,7e-05,7.99859]
[1780064593467,28.65,72699.01,0.0,-0.93478,7e-05,7.99859]
[1780064593732,28.65,72701.64,0.0,-0.9346,7e-05,8.01632]
[1780064594673,28.65,72701.64,0.0,-0.9346,7e-05,8.01632]
[1780064595746,28.65,72697.94,0.0,-0.93486,7e-05,7.99058]
[1780064596060,28.65,72697.94,0.0,-0.93486,7e-05,7.99058]
[1780064596191,28.65,72697.94,0.0,-0.93486,7e-05,7.99058]
[1780064596217,28.65,72697.94,0.0,-0.93486,7e-05,7.99058]
[1780064596486,28.65,72697.94,0.0,-0.93486,7e-05,7.99058]
[1780064596693,28.65,72697.94,0.0,-0.93486,7e-05,7.99058]
[1780064596719,28.65,72697.94,0.0,-0.93486,7e-05,7.99058]
[1780064596753,28.65,72693.47,0.0,-0.93518,7e-05,7.95993]
[1780064600793,28.65,72693.95,0.0,-0.93515,7e-05,7.96273]
[1780064600968,28.65,72693.95,0.0,-0.93515,7e-05,7.96273]
[1780064601138,28.65,72693.95,0.0,-0.93515,7e-05,7.96273]
[1780064601224,28.65,72693.95,0.0,-0.93515,7e-05,7.96273]
[1780064601586,28.65,72693.95,0.0,-0.93515,7e-05,7.96273]
[1780064601687,28.64,72691.42,0.0,-0.93533,7e-05,7.94521]
[1780064601789,28.64,72686.42,0.0,-0.93568,7e-05,7.91127]
[1780064602796,28.64,72683.31,0.0,-0.9359,7e-05,7.89007]
[1780064604475,28.64,72683.31,0.0,-0.9359,7e-05,7.89007]
[1780064604531,28.64,72683.31,0.0,-0.9359,7e-05,7.89007]
[1780064604717,28.64,72683.0,0.0,-0.93592,7e-05,7.88786]
[1780064604820,28.64,72685.66,0.0,-0.93574,7e-05,7.90588]
[1780064608655,28.64,72687.31,0.0,-0.93562,7e-05,7.91697]
[1780064608719,28.64,72687.31,0.0,-0.93562,7e-05,7.91697]
[1780064609524,28.64,72687.15,0.0,-0.93564,7e-05,7.91573]
[1780064609625,28.64,72684.53,0.0,-0.93582,7e-05,7.89789]
[1780064611660,28.64,72681.68,0.0,-0.93604,7e-05,7.87513]
[1780064612193,28.64,72681.68,0.0,-0.93604,7e-05,7.87513]
[1780064612217,28.64,72681.68,0.0,-0.93604,7e-05,7.87513]
[1780064613034,28.64,72681.32,0.0,-0.93607,7e-05,7.87268]
[1780064613117,28.64,72677.47,0.0,-0.93634,7e-05,7.84665]
[1780064613882,28.64,72674.47,0.0,-0.93654,7e-05,7.82642]
[1780064615220,28.64,72674.47,0.0,-0.93654,7e-05,7.82642]
[1780064616903,28.64,72671.78,0.0,-0.93673,7e-05,7.80844]
[1780064620256,28.64,72673.62,0.0,-0.9366,7e-05,7.82099]
[1780064620329,28.64,72673.62,0.0,-0.9366,7e-05,7.82099]
[1780064620468,28.64,72673.62,0.0,-0.9366,7e-05,7.82099]
[1780064620569,28.64,72681.93,0.0,-0.93602,7e-05,7.87723]
[1780064621938,28.64,72675.81,0.0,-0.93645,7e-05,7.83587]
[1780064622950,28.64,72669.22,0.0,-0.9369,7e-05,7.79147]
[1780064623957,28.64,72647.78,0.0,-0.93836,7e-05,7.64816]
[1780064625104,28.64,72647.78,0.0,-0.93836,7e-05,7.64816]
[1780064625125,28.65,72641.2,0.0,-0.9388,7e-05,7.6049]
[1780064627719,28.65,72639.24,0.0,-0.93893,7e-05,7.59191]
[1780064627740,28.65,72639.24,0.0,-0.93893,7e-05,7.59191]
[1780064627771,28.65,72631.75,0.0,-0.93943,7e-05,7.54322]
[1780064628186,28.65,72631.75,0.0,-0.93943,7e-05,7.54322]
[1780064628271,28.65,72621.16,0.0,-0.94012,7e-05,7.47403]
[1780064629661,28.65,72621.16,0.0,-0.94012,7e-05,7.47403]
[1780064629751,28.65,72622.26,0.0,-0.94005,7e-05,7.48186]
[1780064630008,28.65,72641.39,0.0,-0.93876,7e-05,7.60866]
[1780064631010,28.65,72636.77,0.0,-0.93907,7e-05,7.57806]
[1780064632018,28.65,72629.79,0.0,-0.93953,7e-05,7.5328]
[1780064634033,28.65,72638.71,0.0,-0.93893,7e-05,7.59223]
[1780064635039,28.65,72645.89,0.0,-0.93844,7e-05,7.64077]
[1780064638060,28.65,72646.59,0.0,-0.93838,7e-05,7.6464]
[1780064640074,28.66,72639.88,0.0,-0.93883,7e-05,7.60255]
[1780064641081,28.66,72635.52,0.0,-0.93911,7e-05,7.57409]
[1780064642088,28.66,72629.19,0.0,-0.93953,7e-05,7.53275]
[1780064644102,28.66,72627.79,0.0,-0.93961,7e-05,7.52457]
[1780064647124,28.66,72619.62,0.0,-0.94014,7e-05,7.47247]
[1780064652160,28.67,72614.16,0.0,-0.94047,7e-05,7.43973]
[1780064654884,28.67,72614.05,0.0,-0.94046,7e-05,7.44033]
[1780064654913,28.67,72614.05,0.0,-0.94046,7e-05,7.44033]
[1780064654967,28.67,72614.05,0.0,-0.94046,7e-05,7.44033]
[1780064657198,28.67,72620.29,0.0,-0.94003,7e-05,7.48315]
[1780064658205,28.67,72635.92,0.0,-0.93898,7e-05,7.58671]
[1780064659549,28.67,72635.92,0.0,-0.93898,7e-05,7.58671]
[1780064659601,28.67,72635.92,0.0,-0.93898,7e-05,7.58671]
[1780064659624,28.67,72636.82,0.0,-0.93892,7e-05,7.59309]
[1780064660971,28.67,72636.95,0.0,-0.93891,7e-05,7.59437]
[1780064661488,28.67,72636.95,0.0,-0.93891,7e-05,7.59437]
[1780064668275,28.68,72632.19,0.0,-0.93919,7e-05,7.56625]
[1780064670289,28.68,72622.47,0.0,-0.93983,7e-05,7.50318]
[1780064671297,28.68,72617.77,0.0,-0.94016,7e-05,7.46962]
[1780064672303,28.68,72627.3,0.0,-0.93952,7e-05,7.53284]
[1780064673313,28.68,72637.09,0.0,-0.93886,7e-05,7.59798]
[1780064674317,28.68,72636.66,0.0,-0.93888,7e-05,7.59554]
[1780064676333,28.68,72632.04,0.0,-0.93918,7e-05,7.56585]
[1780064677339,28.68,72627.01,0.0,-0.93951,7e-05,7.53314]
[1780064678346,28.69,72621.16,0.0,-0.9399,7e-05,7.49519]
[1780064680825,28.69,72618.49,0.0,-0.94007,7e-05,7.47825]
[1780064680878,28.69,72617.7,0.0,-0.94011,7e-05,7.47367]
[1780064680974,28.69,72617.7,0.0,-0.94011,7e-05,7.47367]
[1780064681366,28.69,72618.08,0.0,-0.94008,7e-05,7.47676]
[1780064683381,28.69,72612.02,0.0,-0.94047,7e-05,7.43832]
[1780064688416,28.7,72611.38,0.0,-0.94048,7e-05,7.43743]
[1780064690982,28.7,72609.35,0.0,-0.9406,7e-05,7.42551]
[1780064694000,28.7,72611.4,0.0,-0.94044,7e-05,7.44087]
[1780064694180,28.7,72611.4,0.0,-0.94044,7e-05,7.44087]
[1780064694218,28.7,72611.4,0.0,-0.94044,7e-05,7.44087]
[1780064694458,28.7,72611.69,0.0,-0.94042,7e-05,7.44342]
[1780064698486,28.71,72595.69,0.0,-0.94143,6e-05,7.34194]
[1780064699493,28.71,72583.18,0.0,-0.94223,6e-05,7.26193]
[1780064700500,28.71,72582.67,0.0,-0.94226,6e-05,7.25959]
[1780064702516,28.71,72588.46,0.0,-0.94187,6e-05,7.29878]
[1780064706543,28.72,72584.63,0.0,-0.94208,6e-05,7.27761]
[1780064707503,28.72,72584.63,0.0,-0.94208,6e-05,7.27761]
[1780064708558,28.72,72576.93,0.0,-0.94255,6e-05,7.22993]
[1780064711049,28.72,72579.45,0.0,-0.94237,6e-05,7.24809]
[1780064715607,28.73,72571.3,0.0,-0.94284,6e-05,7.20062]
[1780064717626,28.73,72559.82,0.0,-0.94355,6e-05,7.12942]
[1780064718632,28.75,72554.51,0.0,-0.94377,6e-05,7.10703]
[1780064720981,28.75,72552.61,0.0,-0.94387,6e-05,7.09616]
[1780064723713,28.76,72547.65,0.0,-0.94413,6e-05,7.06954]
[1780064724962,28.76,72549.65,0.0,-0.944,6e-05,7.08344]
[1780064727741,28.77,72558.6,0.0,-0.9434,6e-05,7.1438]
[1780064728748,28.77,72553.16,0.0,-0.94373,6e-05,7.11035]
[1780064730276,28.77,72551.06,0.0,-0.94385,6e-05,7.0982]
[1780064730325,28.77,72551.06,0.0,-0.94385,6e-05,7.0982]
[1780064730762,28.77,72546.65,0.0,-0.94411,6e-05,7.07147]
[1780064732776,28.8,72542.11,0.0,-0.94428,6e-05,7.05325]
[1780064732977,28.8,72542.11,0.0,-0.94428,6e-05,7.05325]
[1780064736806,28.87,72545.81,0.0,-0.94356,6e-05,7.12552]
[1780064737813,28.87,72551.03,0.0,-0.94322,6e-05,7.15976]
[1780064742912,28.88,72548.76,0.0,-0.94332,6e-05,7.14969]
[1780064742964,28.88,72548.76,0.0,-0.94332,6e-05,7.14969]
[1780064743217,28.88,72549.41,0.0,-0.94327,6e-05,7.1549]
[1780064743570,28.88,72549.41,0.0,-0.94327,6e-05,7.1549]
[1780064743863,28.89,72565.44,0.0,-0.94224,6e-05,7.25814]
[1780064744870,28.89,72561.93,0.0,-0.94246,6e-05,7.23662]
[1780064745109,28.89,72561.93,0.0,-0.94246,6e-05,7.23662]
[1780064747891,28.89,72573.2,0.0,-0.94171,6e-05,7.31167]
[1780064748898,28.89,72575.35,0.0,-0.94156,6e-05,7.32632]
[1780064749918,28.89,72584.39,0.0,-0.94097,6e-05,7.38542]
[1780064750927,28.89,72594.88,0.0,-0.94028,7e-05,7.45412]
[1780064751934,28.9,72591.38,0.0,-0.9405,7e-05,7.432]
[1780064756977,28.9,72583.96,0.0,-0.94095,6e-05,7.38708]
[1780064757984,28.9,72575.77,0.0,-0.94148,6e-05,7.33496]
[1780064759716,28.9,72565.97,0.0,-0.94209,6e-05,7.27373]
[1780064762012,28.91,72573.81,0.0,-0.94157,6e-05,7.32581]
[1780064763019,28.91,72571.39,0.0,-0.94171,6e-05,7.31106]
[1780064764026,28.91,72560.53,0.0,-0.9424,6e-05,7.24233]
[1780064765033,28.91,72555.79,0.0,-0.94269,6e-05,7.21303]
[1780064766048,28.91,72542.81,0.0,-0.9435,6e-05,7.1316]
[1780064768032,28.91,72536.25,0.0,-0.9439,6e-05,7.09127]
[1780064768145,28.91,72536.25,0.0,-0.9439,6e-05,7.09127]
[1780064768199,28.92,72522.59,0.0,-0.94473,6e-05,7.00658]
[1780064769073,28.92,72519.91,0.0,-0.94488,6e-05,6.99112]
[1780064770116,28.92,72514.84,0.0,-0.94518,6e-05,6.96077]
[1780064771353,28.92,72514.84,0.0,-0.94518,6e-05,6.96077]
[1780064771402,28.92,72492.75,0.0,-0.94651,6e-05,6.82522]
[1780064772724,28.92,72492.75,0.0,-0.94651,6e-05,6.82522]
[1780064772809,28.93,72458.09,0.0,-0.94853,6e-05,6.61605]
[1780064773187,28.93,72458.09,0.0,-0.94853,6e-05,6.61605]
[1780064773261,28.93,72452.88,0.0,-0.94883,6e-05,6.58462]
[1780064774133,28.93,72462.78,0.0,-0.94825,6e-05,6.64566]
[1780064775770,28.93,72462.78,0.0,-0.94825,6e-05,6.64566]
[1780064775801,28.93,72469.29,0.0,-0.94784,6e-05,6.68765]
[1780064776693,28.93,72469.29,0.0,-0.94784,6e-05,6.68765]
[1780064776952,28.93,72469.29,0.0,-0.94784,6e-05,6.68765]
[1780064776955,28.93,72465.24,0.0,-0.94807,6e-05,6.66418]
[1780064779285,28.94,72462.96,0.0,-0.94819,6e-05,6.65152]
[1780064779339,28.94,72456.56,0.0,-0.94855,6e-05,6.61399]
[1780064780843,28.94,72456.56,0.0,-0.94855,6e-05,6.61399]
[1780064780959,28.94,72443.25,0.0,-0.9493,6e-05,6.53636]
[1780064781910,28.94,72443.25,0.0,-0.9493,6e-05,6.53636]
[1780064781986,28.94,72420.61,0.0,-0.95057,6e-05,6.40293]
[1780064783786,28.94,72418.06,0.0,-0.95071,6e-05,6.38786]
[1780064783889,28.95,72431.46,0.0,-0.94993,6e-05,6.47039]
[1780064785272,28.95,72434.05,0.0,-0.94978,6e-05,6.48582]
[1780064785547,28.95,72434.05,0.0,-0.94978,6e-05,6.48582]
[1780064785657,28.95,72434.05,0.0,-0.94978,6e-05,6.48582]
[1780064785664,28.95,72430.61,0.0,-0.94995,6e-05,6.46819]
[1780064788254,28.96,72418.9,0.0,-0.95058,6e-05,6.40166]
[1780064789261,28.96,72429.76,0.0,-0.94995,6e-05,6.46758]
[1780064790906,28.96,72434.91,0.0,-0.94964,6e-05,6.49984]
[1780064791301,28.96,72449.39,0.0,-0.94883,6e-05,6.58351]
[1780064792489,28.96,72449.39,0.0,-0.94883,6e-05,6.58351]
[1780064794090,28.97,72490.16,0.0,-0.94642,6e-05,6.8331]
[1780064795442,28.97,72490.16,0.0,-0.94642,6e-05,6.8331]
[1780064794929,28.97,72495.73,0.0,-0.94608,6e-05,6.86744]
[1780064796281,28.97,72487.65,0.0,-0.94655,6e-05,6.81885]
[1780064797841,28.97,72481.98,0.0,-0.94689,6e-05,6.78406]
[1780064798899,28.97,72469.78,0.0,-0.94762,6e-05,6.70955]
[1780064799605,28.97,72467.17,0.0,-0.94777,6e-05,6.69403]
[1780064800386,28.97,72471.69,0.0,-0.94749,6e-05,6.72253]
[1780064801614,28.97,72463.44,0.0,-0.94797,6e-05,6.67287]
[1780064802828,28.97,72463.44,0.0,-0.94797,6e-05,6.67287]
[1780064802873,28.97,72464.47,0.0,-0.9479,6e-05,6.67968]
[1780064803410,28.97,72473.67,0.0,-0.94736,6e-05,6.73622]
[1780064804423,28.97,72472.0,0.0,-0.94745,6e-05,6.7265]
[1780064806847,28.97,72471.96,0.0,-0.94745,6e-05,6.72674]
[1780064807465,28.98,72466.11,0.0,-0.94778,6e-05,6.69212]
[1780064808945,28.98,72466.11,0.0,-0.94778,6e-05,6.69212]
[1780064809046,28.98,72448.99,0.0,-0.94878,6e-05,6.58915]
[1780064809475,28.98,72453.42,0.0,-0.94851,6e-05,6.61654]
[1780064810485,28.98,72458.26,0.0,-0.94823,6e-05,6.64643]
[1780064812984,28.98,72456.04,0.0,-0.94835,6e-05,6.63361]
[1780064813060,28.98,72450.54,0.0,-0.94866,6e-05,6.60107]
[1780064813505,28.98,72446.15,0.0,-0.94891,6e-05,6.57534]
[1780064817533,28.99,72452.53,0.0,-0.94851,6e-05,6.61661]
[1780064819547,28.99,72456.75,0.0,-0.94825,6e-05,6.64337]
[1780064821561,28.99,72453.19,0.0,-0.94845,6e-05,6.6231]
[1780064822568,28.99,72441.0,0.0,-0.94915,6e-05,6.55045]
[1780064823366,28.99,72441.0,0.0,-0.94915,6e-05,6.55045]
[1780064823575,28.99,72428.61,0.0,-0.94985,6e-05,6.47723]
[1780064824582,28.99,72433.04,0.0,-0.94959,6e-05,6.50449]
[1780064827372,29.0,72434.37,0.0,-0.9495,6e-05,6.51406]
[1780064829617,29.0,72441.11,0.0,-0.94909,6e-05,6.55676]
[1780064830624,29.0,72449.17,0.0,-0.94861,6e-05,6.60591]
[1780064831631,29.0,72448.98,0.0,-0.94862,6e-05,6.60542]
[1780064832638,29.0,72442.38,0.0,-0.94899,6e-05,6.56641]
[1780064834652,29.01,72440.64,0.0,-0.94908,6e-05,6.55742]
[1780064836666,29.01,72430.84,0.0,-0.94963,6e-05,6.50032]
[1780064837673,29.01,72427.98,0.0,-0.94978,6e-05,6.4841]
[1780064840706,29.01,72436.43,0.0,-0.94928,6e-05,6.53701]
[1780064841703,29.02,72441.04,0.0,-0.949,6e-05,6.56536]
[1780064842710,29.02,72454.52,0.0,-0.94821,6e-05,6.64719]
[1780064843721,29.02,72459.76,0.0,-0.9479,6e-05,6.67946]
[1780064844729,29.02,72476.54,0.0,-0.94691,6e-05,6.78213]
[1780064845736,29.02,72484.22,0.0,-0.94645,6e-05,6.82956]
[1780064846743,29.02,72485.17,0.0,-0.94639,6e-05,6.83568]
[1780064847750,29.02,72492.25,0.0,-0.94596,6e-05,6.87954]
[1780064848757,29.02,72498.57,0.0,-0.94557,6e-05,6.9188]
[1780064850776,29.02,72494.8,0.0,-0.9458,6e-05,6.89579]
[1780064852791,29.02,72490.2,0.0,-0.9461,6e-05,6.86462]
[1780064857826,29.02,72494.6,0.0,-0.94582,6e-05,6.89291]
[1780064858833,29.02,72502.44,0.0,-0.94534,6e-05,6.94162]
[1780064859840,29.02,72504.5,0.0,-0.94522,6e-05,6.95452]
[1780064861859,29.02,72499.43,0.0,-0.94552,6e-05,6.92325]
[1780064863341,29.02,72499.43,0.0,-0.94552,6e-05,6.92325]
[1780064862866,29.02,72507.79,0.0,-0.94501,6e-05,6.97528]
[1780064863380,29.02,72507.79,0.0,-0.94501,6e-05,6.97528]
[1780064863394,29.02,72507.79,0.0,-0.94501,6e-05,6.97528]
[1780064863873,29.02,72511.08,0.0,-0.94481,6e-05,6.99582]
[1780064864710,29.02,72511.08,0.0,-0.94481,6e-05,6.99582]
[1780064864724,29.02,72511.08,0.0,-0.94481,6e-05,6.99582]
[1780064865729,29.02,72513.15,0.0,-0.94468,6e-05,7.00874]
[1780064869915,29.02,72507.88,0.0,-0.945,6e-05,6.97598]
[1780064870719,29.02,72507.88,0.0,-0.945,6e-05,6.97598]
[1780064870922,29.02,72502.31,0.0,-0.94534,6e-05,6.94143]
[1780064871929,29.02,72497.67,0.0,-0.94562,6e-05,6.91279]
[1780064872936,29.03,72502.32,0.0,-0.94534,6e-05,6.94175]
[1780064874949,29.03,72510.72,0.0,-0.94483,6e-05,6.99418]
[1780064875957,29.03,72512.87,0.0,-0.94469,6e-05,7.00761]
[1780064876965,29.03,72509.03,0.0,-0.94493,6e-05,6.98368]
[1780064877972,29.03,72500.86,0.0,-0.94543,6e-05,6.93297]
[1780064878978,29.03,72501.03,0.0,-0.94541,6e-05,6.93414]
[1780064883010,29.03,72511.48,0.0,-0.94477,6e-05,6.99952]
[1780064884023,29.03,72519.83,0.0,-0.94426,6e-05,7.0517]
[1780064885025,29.03,72520.67,0.0,-0.94421,6e-05,7.0569]
[1780064886033,29.03,72527.19,0.0,-0.9438,6e-05,7.09774]
[1780064887040,29.03,72533.49,0.0,-0.94341,6e-05,7.13726]
[1780064888048,29.03,72539.5,0.0,-0.94304,6e-05,7.17502]
[1780064889054,29.03,72533.26,0.0,-0.94343,6e-05,7.13534]
[1780064890061,29.02,72528.77,0.0,-0.94371,6e-05,7.10685]
[1780064891068,29.02,72524.51,0.0,-0.94398,6e-05,7.07992]
[1780064893082,29.02,72530.67,0.0,-0.9436,6e-05,7.11842]
[1780064895108,29.02,72539.18,0.0,-0.94307,6e-05,7.17177]
[1780064896111,29.02,72547.17,0.0,-0.94257,6e-05,7.22215]
[1780064897118,29.02,72547.15,0.0,-0.94258,6e-05,7.22168]
[1780064898125,29.02,72551.06,0.0,-0.94233,6e-05,7.24621]
[1780064899132,29.02,72563.47,0.0,-0.94154,6e-05,7.32508]
[1780064900139,29.02,72568.12,0.0,-0.94125,6e-05,7.3544]
[1780064902153,29.02,72558.44,0.0,-0.94188,6e-05,7.29135]
[1780064904406,29.02,72560.74,0.0,-0.94175,6e-05,7.30464]
[1780064905174,29.02,72566.28,0.0,-0.94139,6e-05,7.34013]
[1780064905469,29.02,72566.28,0.0,-0.94139,6e-05,7.34013]
[1780064908197,29.01,72566.18,0.0,-0.94142,6e-05,7.33793]
[1780064913232,29.01,72569.57,0.0,-0.94125,6e-05,7.35378]
[1780064914241,29.01,72573.9,0.0,-0.94098,6e-05,7.38112]
[1780064915248,29.01,72579.65,0.0,-0.94061,6e-05,7.41764]
[1780064916255,29.01,72587.05,0.0,-0.94013,7e-05,7.46492]
[1780064918269,29.01,72588.45,0.0,-0.94006,7e-05,7.47262]
[1780064919277,29.0,72599.22,0.0,-0.93936,7e-05,7.54195]
[1780064921292,29.0,72599.73,0.0,-0.93934,7e-05,7.54369]
[1780064925320,29.0,72595.2,0.0,-0.93967,7e-05,7.51087]
[1780064926327,29.0,72588.16,0.0,-0.94014,7e-05,7.46435]
[1780064928341,28.99,72593.19,0.0,-0.93983,7e-05,7.49553]
[1780064929348,28.99,72597.73,0.0,-0.93953,7e-05,7.52436]
[1780064931362,28.99,72598.08,0.0,-0.93953,7e-05,7.5251]
[1780064936398,28.98,72599.97,0.0,-0.93945,7e-05,7.53266]
[1780064939122,28.98,72597.64,0.0,-0.93962,7e-05,7.51594]
[1780064939166,28.98,72597.64,0.0,-0.93962,7e-05,7.51594]
[1780064939220,28.98,72597.64,0.0,-0.93962,7e-05,7.51594]
[1780064939419,28.98,72599.56,0.0,-0.9395,7e-05,7.5277]
[1780064940426,28.98,72603.83,0.0,-0.93923,7e-05,7.5548]
[1780064942440,28.97,72600.11,0.0,-0.93949,7e-05,7.5289]
[1780064947475,28.97,72599.62,0.0,-0.93956,7e-05,7.52187]
[1780064951503,28.96,72585.52,0.0,-0.94052,7e-05,7.42731]
[1780064952511,28.96,72579.45,0.0,-0.94092,6e-05,7.38748]
[1780064954531,28.96,72586.67,0.0,-0.94046,7e-05,7.43301]
[1780064955534,28.96,72597.46,0.0,-0.93976,7e-05,7.50244]
[1780064956541,28.96,72600.6,0.0,-0.93956,7e-05,7.52217]
[1780064957548,28.96,72609.49,0.0,-0.93898,7e-05,7.57951]
[1780064958556,28.96,72613.37,0.0,-0.93873,7e-05,7.6041]
[1780064959562,28.96,72617.85,0.0,-0.93844,7e-05,7.63264]
[1780064961576,28.95,72623.07,0.0,-0.93811,7e-05,7.66513]
[1780064964597,28.95,72619.02,0.0,-0.93841,7e-05,7.63556]
[1780064966611,28.94,72610.69,0.0,-0.93899,7e-05,7.57904]
[1780064968145,28.94,72610.69,0.0,-0.93899,7e-05,7.57904]
[1780064968197,28.94,72610.69,0.0,-0.93899,7e-05,7.57904]
[1780064968219,28.94,72610.69,0.0,-0.93899,7e-05,7.57904]
[1780064968246,28.94,72611.68,0.0,-0.93893,7e-05,7.58468]
[1780064969632,28.94,72616.58,0.0,-0.93862,7e-05,7.61511]
[1780064970639,28.94,72621.84,0.0,-0.93828,7e-05,7.64882]
[1780064972954,28.94,72623.02,0.0,-0.93823,7e-05,7.65232]
[1780064973129,28.94,72623.02,0.0,-0.93823,7e-05,7.65232]
[1780064973439,28.94,72623.02,0.0,-0.93823,7e-05,7.65232]
[1780064973311,28.94,72624.64,0.0,-0.93813,7e-05,7.66203]
[1780064973662,28.93,72635.62,0.0,-0.9374,7e-05,7.73367]
[1780064974667,28.93,72644.14,0.0,-0.93684,7e-05,7.7892]
[1780064975674,28.93,72647.91,0.0,-0.93659,7e-05,7.81315]
[1780064977688,28.93,72643.39,0.0,-0.93692,7e-05,7.7806]
[1780064980813,28.92,72632.47,0.0,-0.93769,7e-05,7.70579]
[1780064982728,28.92,72633.83,0.0,-0.93762,7e-05,7.71263]
[1780064985806,28.92,72634.3,0.0,-0.93761,7e-05,7.71365]
[1780064985841,28.92,72634.3,0.0,-0.93761,7e-05,7.71365]
[1780064985977,28.92,72634.3,0.0,-0.93761,7e-05,7.71365]
[1780064985992,28.91,72631.78,0.0,-0.9378,7e-05,7.69486]
[1780064986758,28.91,72627.21,0.0,-0.93812,7e-05,7.66363]
[1780064991118,28.91,72624.57,0.0,-0.93833,7e-05,7.64331]
[1780064991169,28.91,72624.57,0.0,-0.93833,7e-05,7.64331]
[1780064991219,28.91,72624.57,0.0,-0.93833,7e-05,7.64331]
[1780064991271,28.91,72625.14,0.0,-0.9383,7e-05,7.64613]
[1780064992800,28.9,72629.58,0.0,-0.93802,7e-05,7.67352]
[1780064994813,28.9,72625.67,0.0,-0.9383,7e-05,7.64571]
[1780064996357,28.9,72625.67,0.0,-0.9383,7e-05,7.64571]
[1780064996409,28.9,72625.67,0.0,-0.9383,7e-05,7.64571]
[1780064996469,28.9,72625.67,0.0,-0.9383,7e-05,7.64571]
[1780064996437,28.9,72622.41,0.0,-0.93853,7e-05,7.62327]
[1780064999850,28.89,72617.06,0.0,-0.93893,7e-05,7.58446]
[1780065001868,28.89,72624.2,0.0,-0.93846,7e-05,7.63056]
[1780065002886,28.89,72648.24,0.0,-0.93684,7e-05,7.78906]
[1780065003882,28.89,72651.54,0.0,-0.93664,7e-05,7.80895]
[1780065005896,28.88,72646.78,0.0,-0.93698,7e-05,7.77593]
[1780065006903,28.88,72650.84,0.0,-0.93671,7e-05,7.80241]
[1780065007910,28.88,72655.41,0.0,-0.9364,7e-05,7.83231]
[1780065009926,28.88,72651.76,0.0,-0.93666,7e-05,7.80656]
[1780065010930,28.88,72646.78,0.0,-0.93701,7e-05,7.7727]
[1780065012945,28.88,72637.97,0.0,-0.93762,7e-05,7.71354]
[1780065013956,28.88,72632.93,0.0,-0.93797,7e-05,7.67904]
[1780065014963,28.88,72629.16,0.0,-0.93823,7e-05,7.65367]
[1780065018991,28.87,72640.24,0.0,-0.93751,7e-05,7.72374]
[1780065019998,28.87,72649.19,0.0,-0.93691,7e-05,7.78222]
[1780065021005,28.87,72651.41,0.0,-0.93677,7e-05,7.79587]
[1780065025036,28.86,72646.36,0.0,-0.93717,7e-05,7.75747]
[1780065025969,28.86,72646.36,0.0,-0.93717,7e-05,7.75747]
[1780065026025,28.86,72646.36,0.0,-0.93717,7e-05,7.75747]
[1780065026218,28.86,72646.36,0.0,-0.93717,7e-05,7.75747]
[1780065026539,28.86,72647.02,0.0,-0.93714,7e-05,7.76074]
[1780065028509,28.86,72656.33,0.0,-0.93652,7e-05,7.82062]
[1780065029064,28.85,72656.27,0.0,-0.93654,7e-05,7.81899]
[1780065030082,28.85,72656.27,0.0,-0.93654,7e-05,7.81899]
[1780065030159,28.85,72656.27,0.0,-0.93654,7e-05,7.81899]
[1780065030218,28.85,72656.27,0.0,-0.93654,7e-05,7.81899]
[1780065030365,28.85,72657.39,0.0,-0.93648,7e-05,7.82526]
[1780065035108,28.84,72653.32,0.0,-0.93684,7e-05,7.78924]
[1780065037122,28.84,72648.12,0.0,-0.93721,7e-05,7.75226]
[1780065038129,28.84,72644.6,0.0,-0.93747,7e-05,7.72773]
[1780065039138,28.84,72635.14,0.0,-0.93812,7e-05,7.6639]
[1780065040145,28.83,72633.09,0.0,-0.93826,7e-05,7.64937]
[1780065041264,28.83,72633.09,0.0,-0.93826,7e-05,7.64937]
[1780065041316,28.83,72633.09,0.0,-0.93826,7e-05,7.64937]
[1780065041495,28.83,72633.09,0.0,-0.93826,7e-05,7.64937]
[1780065041531,28.83,72633.33,0.0,-0.93826,7e-05,7.65002]
[1780065042159,28.83,72643.22,0.0,-0.9376,7e-05,7.71465]
[1780065043166,28.83,72646.34,0.0,-0.9374,7e-05,7.73436]
[1780065044808,28.83,72647.54,0.0,-0.93733,7e-05,7.74127]
[1780065044861,28.83,72647.54,0.0,-0.93733,7e-05,7.74127]
[1780065044969,28.83,72647.54,0.0,-0.93733,7e-05,7.74127]
[1780065045180,28.83,72648.15,0.0,-0.9373,7e-05,7.74425]
[1780065048201,28.82,72643.4,0.0,-0.93765,7e-05,7.70943]
[1780065048751,28.82,72643.4,0.0,-0.93765,7e-05,7.70943]
[1780065048804,28.82,72643.4,0.0,-0.93765,7e-05,7.70943]
[1780065048968,28.82,72643.4,0.0,-0.93765,7e-05,7.70943]
[1780065049208,28.82,72643.6,0.0,-0.93765,7e-05,7.70974]
[1780065054243,28.81,72645.88,0.0,-0.93755,7e-05,7.71973]
[1780065056437,28.81,72644.15,0.0,-0.93768,7e-05,7.7072]
[1780065056449,28.81,72644.15,0.0,-0.93768,7e-05,7.7072]
[1780065056470,28.81,72644.15,0.0,-0.93768,7e-05,7.7072]
[1780065056524,28.81,72643.15,0.0,-0.93776,7e-05,7.69955]
[1780065061291,28.8,72638.6,0.0,-0.93811,7e-05,7.66446]
[1780065062299,28.8,72632.67,0.0,-0.93852,7e-05,7.62429]
[1780065063306,28.8,72628.23,0.0,-0.93883,7e-05,7.59412]
[1780065064512,28.8,72628.23,0.0,-0.93883,7e-05,7.59412]
[1780065064559,28.8,72628.23,0.0,-0.93883,7e-05,7.59412]
[1780065064720,28.8,72629.87,0.0,-0.93873,7e-05,7.60412]
[1780065065322,28.8,72631.13,0.0,-0.93865,7e-05,7.6116]
[1780065070358,28.79,72626.06,0.0,-0.93903,7e-05,7.57397]
[1780065072000,28.79,72624.34,0.0,-0.93916,7e-05,7.56185]
[1780065072105,28.79,72624.34,0.0,-0.93916,7e-05,7.56185]
[1780065072219,28.79,72624.34,0.0,-0.93916,7e-05,7.56185]
[1780065072372,28.79,72624.89,0.0,-0.93913,7e-05,7.56468]
[1780065075393,28.78,72617.95,0.0,-0.93961,7e-05,7.51673]
[1780065076400,28.78,72613.37,0.0,-0.93992,7e-05,7.48601]
[1780065076673,28.78,72613.37,0.0,-0.93992,7e-05,7.48601]
[1780065076720,28.78,72613.37,0.0,-0.93992,7e-05,7.48601]
[1780065076775,28.78,72613.37,0.0,-0.93992,7e-05,7.48601]
[1780065077217,28.78,72613.37,0.0,-0.93992,7e-05,7.48601]
[1780065077468,28.78,72613.37,0.0,-0.93992,7e-05,7.48601]
[1780065077556,28.78,72605.13,0.0,-0.94047,7e-05,7.43155]
[1780065078413,28.78,72598.61,0.0,-0.94091,7e-05,7.38856]
[1780065080429,28.78,72592.19,0.0,-0.94133,6e-05,7.34592]
[1780065081436,28.78,72579.69,0.0,-0.94214,6e-05,7.26484]
[1780065082443,28.78,72571.01,0.0,-0.9427,6e-05,7.20885]
[1780065083450,28.78,72569.36,0.0,-0.94281,6e-05,7.19806]
[1780065085464,28.78,72559.95,0.0,-0.94341,6e-05,7.13761]
[1780065086471,28.78,72549.05,0.0,-0.94409,6e-05,7.06835]
[1780065087478,28.78,72545.54,0.0,-0.94431,6e-05,7.04616]
[1780065089492,28.78,72554.44,0.0,-0.94376,6e-05,7.10252]
[1780065090499,28.78,72553.89,0.0,-0.94379,6e-05,7.09896]
[1780065091506,28.78,72548.83,0.0,-0.94413,6e-05,7.06365]
[1780065092512,28.78,72553.55,0.0,-0.94384,6e-05,7.09352]
[1780065093520,28.78,72560.62,0.0,-0.94339,6e-05,7.13835]
[1780065095534,28.77,72560.02,0.0,-0.94343,6e-05,7.13426]
[1780065100569,28.77,72560.76,0.0,-0.94339,6e-05,7.13829]
[1780065100821,28.77,72560.76,0.0,-0.94339,6e-05,7.13829]
[1780065100870,28.77,72560.76,0.0,-0.94339,6e-05,7.13829]
[1780065100967,28.77,72560.76,0.0,-0.94339,6e-05,7.13829]
[1780065101576,28.77,72562.4,0.0,-0.94329,6e-05,7.14858]
[1780065103609,28.77,72569.28,0.0,-0.94286,6e-05,7.19215]
[1780065104606,28.77,72581.36,0.0,-0.94209,6e-05,7.26938]
[1780065105613,28.77,72583.99,0.0,-0.94192,6e-05,7.28595]
[1780065107104,28.77,72583.57,0.0,-0.94196,6e-05,7.28287]
[1780065107217,28.77,72583.57,0.0,-0.94196,6e-05,7.28287]
[1780065107441,28.77,72583.57,0.0,-0.94196,6e-05,7.28287]
[1780065107640,28.77,72585.62,0.0,-0.94183,6e-05,7.29571]
[1780065107790,28.77,72585.62,0.0,-0.94183,6e-05,7.29571]
[1780065107969,28.77,72585.62,0.0,-0.94183,6e-05,7.29571]
[1780065108642,28.77,72583.3,0.0,-0.94198,6e-05,7.28037]
[1780065111663,28.77,72575.53,0.0,-0.94249,6e-05,7.2294]
[1780065112652,28.77,72575.53,0.0,-0.94249,6e-05,7.2294]
[1780065112696,28.77,72575.53,0.0,-0.94249,6e-05,7.2294]
[1780065112721,28.77,72575.53,0.0,-0.94249,6e-05,7.2294]
[1780065112797,28.77,72572.61,0.0,-0.94268,6e-05,7.21042]
[1780065114684,28.77,72568.06,0.0,-0.94297,6e-05,7.18085]
[1780065115692,28.77,72572.0,0.0,-0.94272,6e-05,7.20584]
[1780065116779,28.77,72572.0,0.0,-0.94272,6e-05,7.20584]
[1780065116816,28.77,72572.0,0.0,-0.94272,6e-05,7.20584]
[1780065116968,28.77,72572.0,0.0,-0.94272,6e-05,7.20584]
[1780065117060,28.77,72585.08,0.0,-0.94189,6e-05,7.28937]
[1780065118714,28.77,72583.89,0.0,-0.94197,6e-05,7.28133]
[1780065120537,28.77,72583.89,0.0,-0.94197,6e-05,7.28133]
[1780065120554,28.77,72583.89,0.0,-0.94197,6e-05,7.28133]
[1780065120570,28.76,72584.49,0.0,-0.94194,6e-05,7.28446]
[1780065120718,28.76,72584.49,0.0,-0.94194,6e-05,7.28446]
[1780065121071,28.76,72586.32,0.0,-0.94183,6e-05,7.29589]
[1780065122742,28.76,72581.2,0.0,-0.94216,6e-05,7.26255]
[1780065126600,28.76,72579.79,0.0,-0.94226,6e-05,7.25279]
[1780065126721,28.76,72581.64,0.0,-0.94214,6e-05,7.26438]
[1780065126770,28.76,72583.99,0.0,-0.94199,6e-05,7.27919]
[1780065128306,28.76,72583.99,0.0,-0.94199,6e-05,7.27919]
[1780065128366,28.76,72587.86,0.0,-0.94175,6e-05,7.30347]
[1780065128784,28.76,72600.65,0.0,-0.94092,7e-05,7.38627]
[1780065129791,28.76,72608.31,0.0,-0.94042,7e-05,7.43574]
[1780065130798,28.76,72611.43,0.0,-0.94022,7e-05,7.45558]
[1780065131806,28.76,72612.34,0.0,-0.94017,7e-05,7.46092]
[1780065137590,28.75,72613.65,0.0,-0.94011,7e-05,7.467]
[1780065137617,28.75,72613.65,0.0,-0.94011,7e-05,7.467]
[1780065137691,28.75,72619.3,0.0,-0.93975,7e-05,7.50275]
[1780065137721,28.75,72619.3,0.0,-0.93975,7e-05,7.50275]
[1780065137852,28.75,72621.74,0.0,-0.93959,7e-05,7.51876]
[1780065138858,28.75,72632.07,0.0,-0.93891,7e-05,7.58606]
[1780065139865,28.75,72626.2,0.0,-0.93931,7e-05,7.54666]
[1780065140872,28.75,72625.84,0.0,-0.93934,7e-05,7.54347]
[1780065142886,28.75,72632.92,0.0,-0.93888,7e-05,7.58861]
[1780065144142,28.75,72632.92,0.0,-0.93888,7e-05,7.58861]
[1780065144224,28.75,72632.92,0.0,-0.93888,7e-05,7.58861]
[1780065144623,28.75,72632.92,0.0,-0.93888,7e-05,7.58861]
[1780065144675,28.74,72638.41,0.0,-0.93853,7e-05,7.62333]
[1780065146637,28.74,72639.34,0.0,-0.93847,7e-05,7.62949]
[1780065146659,28.74,72640.95,0.0,-0.93838,7e-05,7.63837]
[1780065147921,28.74,72646.58,0.0,-0.93801,7e-05,7.67483]
[1780065150942,28.74,72652.11,0.0,-0.93766,7e-05,7.70877]
[1780065151949,28.73,72655.66,0.0,-0.93746,7e-05,7.72712]
[1780065152956,28.73,72650.09,0.0,-0.93785,7e-05,7.68894]
[1780065155383,28.73,72648.53,0.0,-0.93796,7e-05,7.67856]
[1780065155421,28.73,72648.53,0.0,-0.93796,7e-05,7.67856]
[1780065155470,28.73,72648.53,0.0,-0.93796,7e-05,7.67856]
[1780065155484,28.73,72649.37,0.0,-0.93792,7e-05,7.68219]
[1780065158767,28.72,72651.12,0.0,-0.93783,7e-05,7.69093]
[1780065158812,28.72,72651.12,0.0,-0.93783,7e-05,7.69093]
[1780065158967,28.72,72651.12,0.0,-0.93783,7e-05,7.69093]
[1780065159000,28.72,72643.0,0.0,-0.93839,7e-05,7.63598]
[1780065160016,28.72,72631.19,0.0,-0.9392,7e-05,7.557]
[1780065161016,28.72,72635.91,0.0,-0.93889,7e-05,7.58738]
[1780065161730,28.72,72635.91,0.0,-0.93889,7e-05,7.58738]
[1780065161826,28.72,72635.91,0.0,-0.93889,7e-05,7.58738]
[1780065161967,28.72,72635.91,0.0,-0.93889,7e-05,7.58738]
[1780065162460,28.72,72635.91,0.0,-0.93889,7e-05,7.58738]
[1780065162561,28.72,72640.0,0.0,-0.93862,7e-05,7.61361]
[1780065164037,28.71,72642.72,0.0,-0.93846,7e-05,7.6299]
[1780065165468,28.71,72642.72,0.0,-0.93846,7e-05,7.6299]
[1780065165569,28.71,72641.78,0.0,-0.93853,7e-05,7.62278]
[1780065166122,28.71,72641.78,0.0,-0.93853,7e-05,7.62278]
[1780065166140,28.71,72641.78,0.0,-0.93853,7e-05,7.62278]
[1780065166311,28.71,72636.2,0.0,-0.93891,7e-05,7.58498]
[1780065167058,28.71,72631.3,0.0,-0.93925,7e-05,7.55182]
[1780065168050,28.71,72631.3,0.0,-0.93925,7e-05,7.55182]
[1780065168065,28.71,72628.21,0.0,-0.93946,7e-05,7.5307]
[1780065169073,28.71,72620.57,0.0,-0.93997,7e-05,7.48052]
[1780065170081,28.71,72616.52,0.0,-0.94024,7e-05,7.45326]
[1780065171147,28.71,72614.0,0.0,-0.94042,7e-05,7.43613]
[1780065172153,28.71,72611.45,0.0,-0.94058,7e-05,7.41948]
[1780065173163,28.71,72617.58,0.0,-0.94019,7e-05,7.45892]
[1780065174167,28.71,72622.98,0.0,-0.93984,7e-05,7.49374]
[1780065175581,28.7,72622.69,0.0,-0.93987,7e-05,7.4905]
[1780065181216,28.7,72621.86,0.0,-0.93997,7e-05,7.4808]
[1780065186250,28.69,72626.04,0.0,-0.93973,7e-05,7.5048]
[1780065187258,28.69,72622.39,0.0,-0.93998,7e-05,7.4801]
[1780065192293,28.68,72618.95,0.0,-0.94024,7e-05,7.45412]
[1780065197328,28.68,72618.22,0.0,-0.94032,7e-05,7.44609]
[1780065202365,28.67,72618.98,0.0,-0.9403,7e-05,7.44779]
[1780065203372,28.67,72622.29,0.0,-0.94009,7e-05,7.46882]
[1780065204379,28.67,72626.64,0.0,-0.93981,7e-05,7.49668]
[1780065205386,28.67,72637.6,0.0,-0.93909,7e-05,7.56817]
[1780065206393,28.67,72649.7,0.0,-0.93828,7e-05,7.64752]
[1780065207400,28.67,72655.72,0.0,-0.93788,7e-05,7.68663]
[1780065208407,28.65,72658.35,0.0,-0.93781,7e-05,7.69385]
[1780065212435,28.6,72656.02,0.0,-0.93832,7e-05,7.64359]
[1780065214449,28.6,72658.53,0.0,-0.93817,7e-05,7.65842]
[1780065215723,28.6,72658.53,0.0,-0.93817,7e-05,7.65842]
[1780065215761,28.6,72658.53,0.0,-0.93817,7e-05,7.65842]
[1780065215458,28.6,72660.68,0.0,-0.93803,7e-05,7.6718]
[1780065215843,28.6,72660.68,0.0,-0.93803,7e-05,7.6718]
[1780065216465,28.58,72665.54,0.0,-0.9378,7e-05,7.69448]
[1780065221500,28.52,72665.94,0.0,-0.93819,7e-05,7.65686]
[1780065222507,28.52,72668.36,0.0,-0.93804,7e-05,7.67211]
[1780065224521,28.49,72672.67,0.0,-0.93794,7e-05,7.68187]
[1780065225548,28.49,72681.91,0.0,-0.93731,7e-05,7.74399]
[1780065226554,28.49,72685.66,0.0,-0.93707,7e-05,7.76724]
[1780065231589,28.48,72690.78,0.0,-0.93677,7e-05,7.79634]
[1780065233603,28.44,72684.27,0.0,-0.93746,7e-05,7.72978]
[1780065234610,28.44,72679.89,0.0,-0.93777,7e-05,7.69926]
[1780065235618,28.44,72671.58,0.0,-0.93835,7e-05,7.64251]
[1780065236625,28.44,72669.49,0.0,-0.9385,7e-05,7.62764]
[1780065239646,28.44,72666.89,0.0,-0.9387,7e-05,7.60768]
[1780065241662,28.43,72671.15,0.0,-0.93843,7e-05,7.6345]
[1780065244685,28.43,72676.26,0.0,-0.93811,7e-05,7.66612]
[1780065245692,28.43,72683.95,0.0,-0.93759,7e-05,7.71692]
[1780065246699,28.43,72686.37,0.0,-0.93743,7e-05,7.73223]
[1780065249720,28.42,72698.84,0.0,-0.9366,7e-05,7.81354]
[1780065250727,28.42,72701.08,0.0,-0.93646,7e-05,7.8276]
[1780065252741,28.4,72694.76,0.0,-0.93703,7e-05,7.77202]
[1780065252996,28.4,72694.76,0.0,-0.93703,7e-05,7.77202]
[1780065253104,28.4,72694.76,0.0,-0.93703,7e-05,7.77202]
[1780065253477,28.4,72694.76,0.0,-0.93703,7e-05,7.77202]
[1780065253748,28.4,72695.7,0.0,-0.93698,7e-05,7.77731]
[1780065254755,28.4,72698.22,0.0,-0.93681,7e-05,7.79331]
[1780065255543,28.4,72698.22,0.0,-0.93681,7e-05,7.79331]
[1780065255705,28.4,72698.22,0.0,-0.93681,7e-05,7.79331]
[1780065255762,28.4,72704.93,0.0,-0.93636,7e-05,7.8378]
[1780065256769,28.39,72709.96,0.0,-0.93602,7e-05,7.8709]
[1780065257780,28.39,72714.39,0.0,-0.93572,7e-05,7.89993]
[1780065258787,28.39,72727.01,0.0,-0.93484,7e-05,7.98521]
[1780065259794,28.39,72745.4,0.0,-0.93353,7e-05,8.11101]
[1780065260810,28.39,72763.5,0.0,-0.93223,7e-05,8.23575]
[1780065261817,28.38,72759.9,0.0,-0.9325,7e-05,8.20964]
[1780065261999,28.38,72759.9,0.0,-0.9325,7e-05,8.20964]
[1780065262824,28.38,72766.05,0.0,-0.93206,7e-05,8.25212]
[1780065263832,28.38,72763.77,0.0,-0.93223,7e-05,8.23564]
[1780065265041,28.38,72763.77,0.0,-0.93223,7e-05,8.23564]
[1780065265141,28.37,72762.18,0.0,-0.93246,7e-05,8.21355]
[1780065265847,28.37,72759.99,0.0,-0.93262,7e-05,8.19824]
[1780065266957,28.37,72759.99,0.0,-0.93262,7e-05,8.19824]
[1780065267013,28.35,72756.89,0.0,-0.93296,7e-05,8.166]
[1780065267861,28.33,72748.32,0.0,-0.93369,7e-05,8.09619]
[1780065268868,28.33,72753.87,0.0,-0.9333,7e-05,8.13382]
[1780065269875,28.33,72757.81,0.0,-0.93303,7e-05,8.15974]
[1780065271889,28.3,72756.37,0.0,-0.93336,7e-05,8.12757]
[1780065273903,28.27,72753.82,0.0,-0.93373,7e-05,8.09172]
[1780065274910,28.25,72744.62,0.0,-0.93456,7e-05,8.01246]
[1780065275917,28.23,72739.67,0.0,-0.93507,7e-05,7.96347]
[1780065277450,28.21,72738.36,0.0,-0.93532,7e-05,7.93964]
[1780065277883,28.21,72738.36,0.0,-0.93532,7e-05,7.93964]
[1780065279235,28.21,72738.96,0.0,-0.93528,7e-05,7.94378]
[1780065279239,28.2,72741.13,0.0,-0.93515,7e-05,7.95623]
[1780065279947,28.2,72748.14,0.0,-0.93465,7e-05,8.00475]
[1780065282056,28.2,72749.77,0.0,-0.93454,7e-05,8.01477]
[1780065282108,28.2,72749.77,0.0,-0.93454,7e-05,8.01477]
[1780065282815,28.2,72749.77,0.0,-0.93454,7e-05,8.01477]
[1780065282845,28.18,72757.26,0.0,-0.93416,7e-05,8.05175]
[1780065282970,28.18,72761.4,0.0,-0.93386,7e-05,8.0806]
[1780065283977,28.18,72759.81,0.0,-0.93399,7e-05,8.06807]
[1780065284989,28.15,72754.04,0.0,-0.93456,7e-05,8.01328]
[1780065286998,28.13,72756.42,0.0,-0.93455,7e-05,8.01431]
[1780065288013,28.13,72750.29,0.0,-0.93501,7e-05,7.9704]
[1780065289012,28.11,72747.51,0.0,-0.93535,7e-05,7.93771]
[1780065290019,28.11,72737.37,0.0,-0.93608,7e-05,7.86642]
[1780065291026,28.1,72731.4,0.0,-0.93652,7e-05,7.82414]
[1780065292036,28.1,72725.17,0.0,-0.93697,7e-05,7.7803]
[1780065293314,28.1,72719.34,0.0,-0.9374,7e-05,7.73842]
[1780065295065,28.1,72715.71,0.0,-0.93767,7e-05,7.71184]
[1780065296072,28.09,72718.95,0.0,-0.93745,7e-05,7.73306]
[1780065297586,28.09,72722.22,0.0,-0.93723,7e-05,7.75448]
[1780065298086,28.09,72725.36,0.0,-0.93702,7e-05,7.77502]
[1780065299093,28.09,72728.46,0.0,-0.93682,7e-05,7.79528]
[1780065301107,28.09,72735.44,0.0,-0.93634,7e-05,7.8412]
[1780065302144,28.09,72732.08,0.0,-0.93658,7e-05,7.8181]
[1780065303127,28.08,72734.27,0.0,-0.93644,7e-05,7.83161]
[1780065306373,28.08,72732.74,0.0,-0.93656,7e-05,7.82011]
[1780065306425,28.08,72732.74,0.0,-0.93656,7e-05,7.82011]
[1780065306472,28.08,72732.74,0.0,-0.93656,7e-05,7.82011]
[1780065307163,28.08,72736.94,0.0,-0.93627,7e-05,7.84804]
[1780065308168,28.08,72746.17,0.0,-0.93562,7e-05,7.91122]
[1780065309176,28.08,72746.48,0.0,-0.93561,7e-05,7.91275]
[1780065310183,28.08,72750.88,0.0,-0.9353,7e-05,7.94259]
[1780065311190,28.08,72754.35,0.0,-0.93506,7e-05,7.966]
[1780065314644,28.08,72754.73,0.0,-0.93505,7e-05,7.96724]
[1780065314707,28.08,72754.73,0.0,-0.93505,7e-05,7.96724]
[1780065314724,28.08,72754.73,0.0,-0.93505,7e-05,7.96724]
[1780065317232,28.07,72763.32,0.0,-0.93447,7e-05,8.02302]
[1780065319246,28.05,72767.84,0.0,-0.9343,7e-05,8.03976]
[1780065320253,28.05,72773.12,0.0,-0.93393,7e-05,8.07533]
[1780065321260,28.04,72775.46,0.0,-0.93377,7e-05,8.09031]
[1780065323277,28.04,72768.68,0.0,-0.9343,7e-05,8.03996]
[1780065324284,28.04,72766.06,0.0,-0.9345,7e-05,8.0203]
[1780065325291,28.02,72759.95,0.0,-0.93508,7e-05,7.96458]
[1780065326298,28.02,72757.28,0.0,-0.93529,7e-05,7.94478]
[1780065327305,28.01,72748.17,0.0,-0.93595,7e-05,7.88042]
[1780065328312,28.01,72742.95,0.0,-0.93633,7e-05,7.84326]
[1780065330326,28.01,72743.69,0.0,-0.9363,7e-05,7.8463]
[1780065331333,28.01,72748.86,0.0,-0.93597,7e-05,7.87762]
[1780065333220,28.01,72748.98,0.0,-0.93597,7e-05,7.87735]
[1780065333272,28.01,72748.98,0.0,-0.93597,7e-05,7.87735]
[1780065333468,28.01,72748.98,0.0,-0.93597,7e-05,7.87735]
[1780065334354,28.0,72752.19,0.0,-0.93577,7e-05,7.89737]
[1780065336368,28.0,72755.44,0.0,-0.93556,7e-05,7.91763]
[1780065337376,28.0,72760.42,0.0,-0.93521,7e-05,7.95107]
[1780065338382,28.0,72762.72,0.0,-0.93505,7e-05,7.96644]
[1780065339801,28.0,72762.72,0.0,-0.93505,7e-05,7.96644]
[1780065339940,28.0,72762.0,0.0,-0.93511,7e-05,7.96077]
[1780065339969,28.0,72762.0,0.0,-0.93511,7e-05,7.96077]
[1780065340397,27.99,72759.92,0.0,-0.93527,7e-05,7.94564]
[1780065342411,27.99,72753.85,0.0,-0.93572,7e-05,7.90224]
[1780065343418,27.99,72751.19,0.0,-0.93591,7e-05,7.88325]
[1780065344425,27.99,72748.0,0.0,-0.93615,7e-05,7.86064]
[1780065346712,27.99,72747.82,0.0,-0.93616,7e-05,7.8589]
[1780065346733,27.99,72747.82,0.0,-0.93616,7e-05,7.8589]
[1780065346763,27.99,72747.82,0.0,-0.93616,7e-05,7.8589]
[1780065346798,27.99,72753.12,0.0,-0.9358,7e-05,7.89452]
[1780065347730,27.99,72753.12,0.0,-0.9358,7e-05,7.89452]
[1780065347970,27.99,72751.69,0.0,-0.93591,7e-05,7.88349]
[1780065349460,27.98,72745.32,0.0,-0.93639,7e-05,7.83724]
[1780065350676,27.98,72745.32,0.0,-0.93639,7e-05,7.83724]
[1780065350720,27.98,72745.32,0.0,-0.93639,7e-05,7.83724]
[1780065350729,27.98,72745.32,0.0,-0.93639,7e-05,7.83724]
[1780065350821,27.98,72741.8,0.0,-0.93665,7e-05,7.81193]
[1780065351393,27.98,72741.8,0.0,-0.93665,7e-05,7.81193]
[1780065351471,27.98,72741.8,0.0,-0.93665,7e-05,7.81193]
[1780065352484,27.98,72737.3,0.0,-0.93698,7e-05,7.77897]
[1780065355505,27.97,72742.84,0.0,-0.93662,7e-05,7.8143]
[1780065356944,27.97,72743.43,0.0,-0.93659,7e-05,7.81736]
[1780065356969,27.97,72743.43,0.0,-0.93659,7e-05,7.81736]
[1780065356996,27.97,72743.43,0.0,-0.93659,7e-05,7.81736]
[1780065357913,27.97,72743.43,0.0,-0.93659,7e-05,7.81736]
[1780065357968,27.97,72744.31,0.0,-0.93654,7e-05,7.82243]
[1780065360560,27.97,72736.77,0.0,-0.93709,7e-05,7.76849]
[1780065361568,27.97,72727.52,0.0,-0.93775,7e-05,7.70406]
[1780065362855,27.97,72712.13,0.0,-0.93882,7e-05,7.59921]
[1780065363844,27.97,72710.74,0.0,-0.93892,7e-05,7.58887]
[1780065364851,27.96,72710.21,0.0,-0.93897,7e-05,7.58392]
[1780065367872,27.96,72708.18,0.0,-0.93913,7e-05,7.56828]
[1780065369510,27.96,72708.79,0.0,-0.9391,7e-05,7.57181]
[1780065369555,27.96,72708.79,0.0,-0.9391,7e-05,7.57181]
[1780065369724,27.96,72708.79,0.0,-0.9391,7e-05,7.57181]
[1780065370893,27.96,72705.09,0.0,-0.93936,7e-05,7.54555]
[1780065372919,27.96,72702.28,0.0,-0.93957,7e-05,7.52543]
[1780065373927,27.96,72687.76,0.0,-0.94056,7e-05,7.42725]
[1780065374933,27.95,72687.64,0.0,-0.94057,7e-05,7.42606]
[1780065377954,27.95,72697.29,0.0,-0.93993,7e-05,7.48969]
[1780065378961,27.95,72703.34,0.0,-0.93952,7e-05,7.52998]
[1780065381982,27.95,72705.64,0.0,-0.93938,7e-05,7.54382]
[1780065383785,27.95,72707.24,0.0,-0.93928,7e-05,7.55406]
[1780065383835,27.95,72707.24,0.0,-0.93928,7e-05,7.55406]
[1780065383971,27.95,72707.24,0.0,-0.93928,7e-05,7.55406]
[1780065383996,27.95,72704.84,0.0,-0.93945,7e-05,7.53723]
[1780065386010,27.95,72708.76,0.0,-0.93919,7e-05,7.56258]
[1780065387017,27.94,72713.1,0.0,-0.9389,7e-05,7.59139]
[1780065388363,27.94,72713.1,0.0,-0.9389,7e-05,7.59139]
[1780065388409,27.94,72713.1,0.0,-0.9389,7e-05,7.59139]
[1780065388473,27.94,72713.1,0.0,-0.9389,7e-05,7.59139]
[1780065389031,27.94,72709.92,0.0,-0.93913,7e-05,7.56848]
[1780065390039,27.94,72705.55,0.0,-0.93944,7e-05,7.53828]
[1780065391045,27.94,72703.11,0.0,-0.93963,7e-05,7.51791]
[1780065392052,27.94,72690.4,0.0,-0.9405,7e-05,7.43186]
[1780065393192,27.94,72690.4,0.0,-0.9405,7e-05,7.43186]
[1780065393226,27.94,72690.4,0.0,-0.9405,7e-05,7.43186]
[1780065393246,27.94,72690.4,0.0,-0.9405,7e-05,7.43186]
[1780065393347,27.94,72689.93,0.0,-0.94054,7e-05,7.4279]
[1780065395611,27.94,72689.55,0.0,-0.94057,7e-05,7.42535]
[1780065395719,27.94,72689.55,0.0,-0.94057,7e-05,7.42535]
[1780065401106,27.94,72688.36,0.0,-0.94067,7e-05,7.41502]
[1780065401241,27.94,72688.36,0.0,-0.94067,7e-05,7.41502]
[1780065401500,27.94,72688.36,0.0,-0.94067,7e-05,7.41502]
[1780065401722,27.94,72688.36,0.0,-0.94067,7e-05,7.41502]
[1780065401797,27.93,72690.68,0.0,-0.94052,7e-05,7.4298]
[1780065402124,27.93,72706.15,0.0,-0.93947,7e-05,7.53396]
[1780065403131,27.93,72710.55,0.0,-0.93918,7e-05,7.56333]
[1780065404138,27.93,72707.02,0.0,-0.93942,7e-05,7.53885]
[1780065405106,27.93,72707.02,0.0,-0.93942,7e-05,7.53885]
[1780065405159,27.93,72707.02,0.0,-0.93942,7e-05,7.53885]
[1780065405226,27.93,72707.02,0.0,-0.93942,7e-05,7.53885]
[1780065405259,27.93,72702.8,0.0,-0.93972,7e-05,7.50972]
[1780065407159,27.93,72694.94,0.0,-0.94026,7e-05,7.45568]
[1780065408934,27.93,72694.94,0.0,-0.94026,7e-05,7.45568]
[1780065408969,27.93,72694.94,0.0,-0.94026,7e-05,7.45568]
[1780065408166,27.93,72687.13,0.0,-0.94079,7e-05,7.4028]
[1780065409173,27.93,72682.97,0.0,-0.94108,7e-05,7.37455]
[1780065410181,27.93,72686.3,0.0,-0.94086,7e-05,7.39646]
[1780065411773,27.93,72686.3,0.0,-0.94086,7e-05,7.39646]
[1780065411823,27.93,72686.3,0.0,-0.94086,7e-05,7.39646]
[1780065411969,27.93,72686.3,0.0,-0.94086,7e-05,7.39646]
[1780065411921,27.93,72694.21,0.0,-0.94033,7e-05,7.44884]
[1780065413201,27.93,72693.55,0.0,-0.94038,7e-05,7.44399]
[1780065414208,27.93,72695.47,0.0,-0.94026,7e-05,7.45647]
[1780065415214,27.93,72698.35,0.0,-0.94006,7e-05,7.47543]
[1780065417803,27.92,72697.37,0.0,-0.94014,7e-05,7.46841]
[1780065417809,27.92,72697.37,0.0,-0.94014,7e-05,7.46841]
[1780065417969,27.92,72697.37,0.0,-0.94014,7e-05,7.46841]
[1780065421580,27.92,72697.15,0.0,-0.94017,7e-05,7.46518]
[1780065421623,27.92,72697.15,0.0,-0.94017,7e-05,7.46518]
[1780065421723,27.92,72697.15,0.0,-0.94017,7e-05,7.46518]
[1780065427311,27.92,72698.5,0.0,-0.94011,7e-05,7.47118]
[1780065428114,27.92,72698.5,0.0,-0.94011,7e-05,7.47118]
[1780065428162,27.92,72698.5,0.0,-0.94011,7e-05,7.47118]
[1780065428219,27.92,72698.5,0.0,-0.94011,7e-05,7.47118]
[1780065433353,27.91,72699.03,0.0,-0.9401,7e-05,7.47168]
[1780065434268,27.91,72699.03,0.0,-0.9401,7e-05,7.47168]
[1780065434471,27.91,72699.03,0.0,-0.9401,7e-05,7.47168]
[1780065434538,27.91,72699.03,0.0,-0.9401,7e-05,7.47168]
[1780065434613,27.91,72695.59,0.0,-0.94034,7e-05,7.44809]
[1780065435886,27.91,72695.59,0.0,-0.94034,7e-05,7.44809]
[1780065435969,27.91,72695.59,0.0,-0.94034,7e-05,7.44809]
[1780065435944,27.91,72692.87,0.0,-0.94053,7e-05,7.42942]
[1780065437782,27.91,72692.62,0.0,-0.94055,7e-05,7.42736]
[1780065437833,27.91,72692.62,0.0,-0.94055,7e-05,7.42736]
[1780065437970,27.91,72692.62,0.0,-0.94055,7e-05,7.42736]
[1780065437835,27.91,72700.09,0.0,-0.94005,7e-05,7.4772]
[1780065438388,27.91,72706.13,0.0,-0.93964,7e-05,7.5175]
[1780065441806,27.91,72707.96,0.0,-0.93953,7e-05,7.52881]
[1780065441858,27.91,72707.96,0.0,-0.93953,7e-05,7.52881]
[1780065441972,27.91,72707.96,0.0,-0.93953,7e-05,7.52881]
[1780065446574,27.9,72707.87,0.0,-0.93956,7e-05,7.5255]
[1780065446660,27.9,72704.42,0.0,-0.9398,7e-05,7.50167]
[1780065447137,27.9,72704.42,0.0,-0.9398,7e-05,7.50167]
[1780065447278,27.9,72704.42,0.0,-0.9398,7e-05,7.50167]
[1780065447450,27.9,72700.89,0.0,-0.94005,7e-05,7.47737]
[1780065449465,27.9,72695.88,0.0,-0.9404,7e-05,7.4428]
[1780065452487,27.9,72699.77,0.0,-0.94017,7e-05,7.46447]
[1780065454198,27.9,72700.2,0.0,-0.94014,7e-05,7.46693]
[1780065454219,27.9,72700.2,0.0,-0.94014,7e-05,7.46693]
[1780065455219,27.9,72700.15,0.0,-0.94015,7e-05,7.46616]
[1780065455507,27.9,72705.12,0.0,-0.93982,7e-05,7.49923]
[1780065456514,27.9,72709.22,0.0,-0.93954,7e-05,7.52645]
[1780065458115,27.9,72709.96,0.0,-0.9395,7e-05,7.53092]
[1780065458218,27.9,72709.96,0.0,-0.9395,7e-05,7.53092]
[1780065459220,27.89,72708.4,0.0,-0.93961,7e-05,7.51983]
[1780065459535,27.89,72706.42,0.0,-0.93975,7e-05,7.50593]
[1780065462634,27.89,72705.15,0.0,-0.93985,7e-05,7.49637]
[1780065462753,27.89,72705.15,0.0,-0.93985,7e-05,7.49637]
[1780065463222,27.89,72704.21,0.0,-0.93992,7e-05,7.48955]
[1780065463563,27.89,72698.18,0.0,-0.94033,7e-05,7.44846]
[1780065464450,27.89,72698.18,0.0,-0.94033,7e-05,7.44846]
[1780065464472,27.89,72698.18,0.0,-0.94033,7e-05,7.44846]
[1780065465577,27.89,72702.8,0.0,-0.94003,7e-05,7.47876]
[1780065467591,27.89,72695.81,0.0,-0.94051,7e-05,7.43082]
[1780065471622,27.89,72691.92,0.0,-0.94079,7e-05,7.40319]
[1780065472628,27.89,72681.19,0.0,-0.94151,7e-05,7.33114]
[1780065473635,27.89,72676.75,0.0,-0.94181,7e-05,7.30136]
[1780065474642,27.88,72671.5,0.0,-0.94216,7e-05,7.26633]
[1780065475649,27.88,72664.11,0.0,-0.94264,7e-05,7.21731]
[1780065476656,27.88,72647.59,0.0,-0.94372,6e-05,7.10867]
[1780065477663,27.88,72636.72,0.0,-0.94442,6e-05,7.03788]
[1780065478670,27.89,72632.13,0.0,-0.94471,6e-05,7.00831]
[1780065479683,27.89,72613.53,0.0,-0.94589,6e-05,6.88855]
[1780065480685,27.89,72607.27,0.0,-0.94627,6e-05,6.84891]
[1780065482699,27.89,72605.28,0.0,-0.94639,6e-05,6.8373]
[1780065483706,27.89,72612.91,0.0,-0.9459,6e-05,6.88674]
[1780065484713,27.89,72616.81,0.0,-0.94565,6e-05,6.9123]
[1780065489747,27.89,72616.13,0.0,-0.94568,6e-05,6.91011]
[1780065491762,27.89,72610.53,0.0,-0.94602,6e-05,6.87505]
[1780065493775,27.9,72612.44,0.0,-0.94589,6e-05,6.88835]
[1780065494784,27.9,72620.33,0.0,-0.94539,6e-05,6.93959]
[1780065495791,27.9,72620.59,0.0,-0.94537,6e-05,6.94168]
[1780065496802,27.9,72627.25,0.0,-0.94494,6e-05,6.9851]
[1780065497980,27.9,72627.25,0.0,-0.94494,6e-05,6.9851]
[1780065498817,27.9,72625.15,0.0,-0.94507,6e-05,6.97216]
[1780065499218,27.9,72625.15,0.0,-0.94507,6e-05,6.97216]
[1780065503852,27.9,72640.99,0.0,-0.94404,6e-05,7.0767]
[1780065504859,27.9,72657.51,0.0,-0.94296,7e-05,7.18511]
[1780065505499,27.9,72657.51,0.0,-0.94296,7e-05,7.18511]
[1780065505881,27.9,72662.11,0.0,-0.94266,7e-05,7.216]
[1780065506876,27.9,72668.21,0.0,-0.94225,7e-05,7.25684]
[1780065508891,27.91,72670.71,0.0,-0.94207,7e-05,7.27431]
[1780065509533,27.91,72670.71,0.0,-0.94207,7e-05,7.27431]
[1780065509975,27.91,72670.71,0.0,-0.94207,7e-05,7.27431]
[1780065511704,27.91,72664.91,0.0,-0.94245,7e-05,7.23681]
[1780065511752,27.91,72664.91,0.0,-0.94245,7e-05,7.23681]
[1780065512921,27.91,72655.36,0.0,-0.94309,7e-05,7.17165]
[1780065513930,27.91,72648.35,0.0,-0.94354,6e-05,7.12626]
[1780065517957,27.91,72647.77,0.0,-0.94355,6e-05,7.12514]
[1780065520627,27.92,72648.07,0.0,-0.94351,6e-05,7.12844]
[1780065524429,27.92,72647.29,0.0,-0.94354,6e-05,7.12587]
[1780065530043,27.92,72648.15,0.0,-0.94345,6e-05,7.13522]
[1780065530464,27.92,72648.15,0.0,-0.94345,6e-05,7.13522]
[1780065530473,27.92,72648.15,0.0,-0.94345,6e-05,7.13522]
[1780065531050,27.93,72652.55,0.0,-0.94315,7e-05,7.16469]
[1780065531927,27.93,72652.55,0.0,-0.94315,7e-05,7.16469]
[1780065531970,27.93,72652.55,0.0,-0.94315,7e-05,7.16469]
[1780065533293,27.93,72650.29,0.0,-0.94328,7e-05,7.15231]
[1780065536473,27.94,72648.9,0.0,-0.94333,6e-05,7.14705]
[1780065539217,27.94,72647.19,0.0,-0.94342,6e-05,7.13764]
[1780065539471,27.94,72647.19,0.0,-0.94342,6e-05,7.13764]
[1780065540114,27.94,72643.2,0.0,-0.94367,6e-05,7.11214]
[1780065541122,27.94,72633.78,0.0,-0.94427,6e-05,7.05139]
[1780065542128,27.94,72623.19,0.0,-0.94494,6e-05,6.98349]
[1780065543135,27.94,72618.32,0.0,-0.94524,6e-05,6.95291]
[1780065544142,27.94,72609.24,0.0,-0.94581,6e-05,6.89543]
[1780065545149,27.94,72605.14,0.0,-0.94606,6e-05,6.86958]
[1780065549178,27.95,72599.61,0.0,-0.94639,6e-05,6.83609]
[1780065550184,27.95,72605.15,0.0,-0.94603,6e-05,6.87199]
[1780065555717,27.95,72607.12,0.0,-0.94588,6e-05,6.88762]
[1780065557235,27.96,72614.07,0.0,-0.94542,6e-05,6.93516]
[1780065558471,27.96,72614.07,0.0,-0.94542,6e-05,6.93516]
[1780065559249,27.96,72606.66,0.0,-0.94586,6e-05,6.88949]
[1780065562270,27.96,72610.88,0.0,-0.94557,6e-05,6.9195]
[1780065567307,27.97,72611.27,0.0,-0.94551,6e-05,6.92579]
[1780065568469,27.97,72612.22,0.0,-0.94543,6e-05,6.93377]
[1780065570326,27.98,72606.35,0.0,-0.94578,6e-05,6.89794]
[1780065572340,27.98,72600.41,0.0,-0.94615,6e-05,6.85868]
[1780065574354,27.98,72596.32,0.0,-0.94639,6e-05,6.83462]
[1780065579596,27.99,72596.58,0.0,-0.94633,6e-05,6.84057]
[1780065579720,27.99,72596.58,0.0,-0.94633,6e-05,6.84057]
[1780065583290,28.0,72597.07,0.0,-0.94626,6e-05,6.84796]
[1780065583470,28.0,72597.07,0.0,-0.94626,6e-05,6.84796]
[1780065588452,28.01,72591.61,0.0,-0.94653,6e-05,6.81936]
[1780065590466,28.01,72591.92,0.0,-0.94649,6e-05,6.82345]
[1780065592558,28.01,72591.74,0.0,-0.9465,6e-05,6.82338]
[1780065592718,28.01,72591.74,0.0,-0.9465,6e-05,6.82338]
[1780065592820,28.02,72591.29,0.0,-0.94649,6e-05,6.82403]
[1780065598522,28.05,72589.44,0.0,-0.94636,6e-05,6.83683]
[1780065600536,28.11,72585.46,0.0,-0.94627,6e-05,6.8453]
[1780065605573,28.16,72590.75,0.0,-0.94558,6e-05,6.91588]
[1780065607587,28.17,72583.31,0.0,-0.94601,6e-05,6.87169]
[1780065610609,28.17,72595.27,0.0,-0.94523,6e-05,6.95116]
[1780065611616,28.18,72596.84,0.0,-0.9451,6e-05,6.96434]
[1780065613630,28.18,72603.01,0.0,-0.94468,6e-05,7.00683]
[1780065618666,28.19,72605.35,0.0,-0.94446,6e-05,7.02891]
[1780065623295,28.2,72604.45,0.0,-0.94446,6e-05,7.02867]
[1780065624479,28.21,72604.04,0.0,-0.94448,6e-05,7.02743]
[1780065628739,28.22,72612.79,0.0,-0.94385,6e-05,7.09073]
[1780065629746,28.22,72621.58,0.0,-0.94327,6e-05,7.14895]
[1780065630753,28.22,72623.58,0.0,-0.94313,6e-05,7.16313]
[1780065632771,28.22,72629.26,0.0,-0.94276,6e-05,7.1992]
[1780065634789,28.23,72633.59,0.0,-0.94246,7e-05,7.22967]
[1780065635800,28.23,72638.32,0.0,-0.94214,7e-05,7.26169]
[1780065636807,28.23,72644.09,0.0,-0.94175,7e-05,7.30056]
[1780065638821,28.23,72649.31,0.0,-0.94139,7e-05,7.33682]
[1780065640835,28.24,72636.09,0.0,-0.94224,7e-05,7.2518]
[1780065641842,28.24,72632.93,0.0,-0.94244,7e-05,7.2315]
[1780065644863,28.24,72628.0,0.0,-0.94275,6e-05,7.20049]
[1780065646877,28.24,72617.62,0.0,-0.94341,6e-05,7.13393]
[1780065647884,28.24,72611.99,0.0,-0.94377,6e-05,7.09806]
[1780065648890,28.24,72616.41,0.0,-0.94348,6e-05,7.12726]
[1780065652919,28.25,72625.72,0.0,-0.94285,6e-05,7.18991]
[1780065653926,28.25,72628.37,0.0,-0.94268,6e-05,7.20763]
[1780065655962,28.25,72624.55,0.0,-0.94292,6e-05,7.18363]
[1780065656968,28.25,72619.73,0.0,-0.94322,6e-05,7.15278]
[1780065660209,28.25,72618.09,0.0,-0.94332,6e-05,7.14319]
[1780065660219,28.25,72618.09,0.0,-0.94332,6e-05,7.14319]
[1780065663020,28.25,72598.76,0.0,-0.94453,6e-05,7.02019]
[1780065664033,28.25,72588.45,0.0,-0.94518,6e-05,6.9544]
[1780065665040,28.25,72588.27,0.0,-0.94519,6e-05,6.95352]
[1780065670076,28.26,72582.35,0.0,-0.94555,6e-05,6.91722]
[1780065672256,28.26,72582.61,0.0,-0.94553,6e-05,6.9192]
[1780065672484,28.26,72582.12,0.0,-0.94555,6e-05,6.91641]
[1780065678134,28.26,72582.49,0.0,-0.94549,6e-05,6.92301]
[1780065680146,28.27,72588.52,0.0,-0.94509,6e-05,6.96315]
[1780065683167,28.27,72582.95,0.0,-0.94542,6e-05,6.93015]
[1780065685181,28.27,72591.65,0.0,-0.94485,6e-05,6.98802]
[1780065686188,28.28,72591.69,0.0,-0.94483,6e-05,6.98972]
[1780065688396,28.28,72589.45,0.0,-0.94494,6e-05,6.97829]
[1780065688478,28.28,72589.45,0.0,-0.94494,6e-05,6.97829]
[1780065693743,28.29,72594.11,0.0,-0.94461,6e-05,7.01086]
[1780065693968,28.29,72594.11,0.0,-0.94461,6e-05,7.01086]
[1780065697012,28.29,72591.89,0.0,-0.94473,6e-05,6.99913]
[1780065697218,28.29,72591.89,0.0,-0.94473,6e-05,6.99913]
[1780065697265,28.29,72591.58,0.0,-0.94474,6e-05,6.99799]
[1780065699279,28.3,72602.13,0.0,-0.94406,6e-05,7.0673]
[1780065700286,28.3,72609.14,0.0,-0.9436,6e-05,7.1132]
[1780065701299,28.3,72614.63,0.0,-0.94324,6e-05,7.14935]
[1780065702305,28.3,72623.49,0.0,-0.94266,6e-05,7.20803]
[1780065703311,28.3,72629.58,0.0,-0.94225,7e-05,7.24879]
[1780065705777,28.3,72628.87,0.0,-0.94229,7e-05,7.24503]
[1780065705979,28.3,72628.87,0.0,-0.94229,7e-05,7.24503]
[1780065706332,28.3,72627.14,0.0,-0.9424,7e-05,7.23418]
[1780065711367,28.31,72625.99,0.0,-0.94246,6e-05,7.22774]
[1780065712374,28.31,72639.37,0.0,-0.94159,7e-05,7.31504]
[1780065713381,28.31,72646.36,0.0,-0.94113,7e-05,7.36065]
[1780065716332,28.3,72648.17,0.0,-0.94103,7e-05,7.37131]
[1780065717409,28.3,72643.34,0.0,-0.94139,7e-05,7.33535]
[1780065718416,28.29,72635.33,0.0,-0.94195,7e-05,7.2791]
[1780065719423,28.29,72629.07,0.0,-0.94239,7e-05,7.23541]
[1780065722445,28.28,72621.67,0.0,-0.94293,6e-05,7.18158]
[1780065724459,28.28,72613.9,0.0,-0.94344,6e-05,7.1293]
[1780065726473,28.27,72609.11,0.0,-0.94375,6e-05,7.09811]
[1780065730502,28.28,72613.78,0.0,-0.94345,6e-05,7.12881]
[1780065733879,28.28,72610.31,0.0,-0.94367,6e-05,7.10635]
[1780065733931,28.28,72610.31,0.0,-0.94367,6e-05,7.10635]
[1780065733975,28.28,72610.31,0.0,-0.94367,6e-05,7.10635]
[1780065735218,28.28,72610.9,0.0,-0.94363,6e-05,7.1102]
[1780065735250,28.28,72610.9,0.0,-0.94363,6e-05,7.1102]
[1780065735286,28.28,72610.41,0.0,-0.94367,6e-05,7.10706]
[1780065735469,28.28,72610.41,0.0,-0.94367,6e-05,7.10706]
[1780065739566,28.28,72603.58,0.0,-0.9441,6e-05,7.06359]
[1780065741582,28.28,72597.16,0.0,-0.9445,6e-05,7.02245]
[1780065742589,28.28,72592.35,0.0,-0.9448,6e-05,6.99175]
[1780065744603,28.28,72589.21,0.0,-0.945,6e-05,6.97203]
[1780065747752,28.28,72589.5,0.0,-0.94498,6e-05,6.97431]
[1780065747871,28.28,72589.5,0.0,-0.94498,6e-05,6.97431]
[1780065747970,28.28,72589.5,0.0,-0.94498,6e-05,6.97431]
[1780065748616,28.28,72589.11,0.0,-0.945,6e-05,6.97227]
[1780065748671,28.28,72589.11,0.0,-0.945,6e-05,6.97227]
[1780065748720,28.28,72589.11,0.0,-0.945,6e-05,6.97227]
[1780065748822,28.28,72588.79,0.0,-0.94501,6e-05,6.97045]
[1780065751652,28.28,72584.11,0.0,-0.94532,6e-05,6.93788]
[1780065752659,28.28,72578.92,0.0,-0.94565,6e-05,6.90514]
[1780065755680,28.29,72583.1,0.0,-0.9453,6e-05,6.94064]
[1780065757417,28.3,72585.55,0.0,-0.94511,6e-05,6.95924]
[1780065757468,28.3,72585.55,0.0,-0.94511,6e-05,6.95924]
[1780065757562,28.3,72585.55,0.0,-0.94511,6e-05,6.95924]
[1780065757720,28.3,72585.55,0.0,-0.94511,6e-05,6.95924]
[1780065758115,28.3,72585.55,0.0,-0.94511,6e-05,6.95924]
[1780065758210,28.3,72585.55,0.0,-0.94511,6e-05,6.95924]
[1780065758285,28.3,72585.55,0.0,-0.94511,6e-05,6.95924]
[1780065758340,28.3,72586.31,0.0,-0.94506,6e-05,6.96456]
[1780065758511,28.3,72586.31,0.0,-0.94506,6e-05,6.96456]
[1780065758721,28.3,72586.31,0.0,-0.94506,6e-05,6.96456]
[1780065758741,28.3,72588.24,0.0,-0.94494,6e-05,6.97687]
[1780065761767,28.3,72586.26,0.0,-0.94506,6e-05,6.96464]
[1780065761969,28.3,72586.26,0.0,-0.94506,6e-05,6.96464]
[1780065762022,28.3,72586.26,0.0,-0.94506,6e-05,6.96464]
[1780065762219,28.3,72586.26,0.0,-0.94506,6e-05,6.96464]
[1780065763321,28.3,72587.53,0.0,-0.94498,6e-05,6.97312]
[1780065763370,28.3,72587.53,0.0,-0.94498,6e-05,6.97312]
[1780065763468,28.3,72588.55,0.0,-0.94491,6e-05,6.97963]
[1780065763735,28.3,72589.52,0.0,-0.94485,6e-05,6.98601]
[1780065768773,28.3,72585.71,0.0,-0.94508,6e-05,6.96252]
[1780065769778,28.3,72590.88,0.0,-0.94475,6e-05,6.99568]
[1780065772183,28.3,72592.41,0.0,-0.94465,6e-05,7.00582]
[1780065772218,28.3,72592.41,0.0,-0.94465,6e-05,7.00582]
[1780065772235,28.3,72592.41,0.0,-0.94465,6e-05,7.00582]
[1780065772801,28.3,72592.41,0.0,-0.94465,6e-05,7.00596]
[1780065772853,28.3,72592.41,0.0,-0.94465,6e-05,7.00596]
[1780065772968,28.3,72592.41,0.0,-0.94465,6e-05,7.00596]
[1780065773069,28.3,72593.81,0.0,-0.94456,6e-05,7.01505]
[1780065774813,28.3,72588.38,0.0,-0.9449,6e-05,6.9806]
[1780065776827,28.3,72578.81,0.0,-0.9455,6e-05,6.92002]
[1780065777834,28.31,72578.04,0.0,-0.94554,6e-05,6.91539]
[1780065779848,28.31,72571.17,0.0,-0.94596,6e-05,6.87242]
[1780065780855,28.31,72565.7,0.0,-0.94627,6e-05,6.84125]
[1780065783883,28.33,72547.17,0.0,-0.94729,6e-05,6.73599]
[1780065784621,28.33,72547.17,0.0,-0.94729,6e-05,6.73599]
[1780065784892,28.33,72524.13,0.0,-0.94867,6e-05,6.59316]
[1780065785904,28.33,72513.27,0.0,-0.9493,6e-05,6.52783]
[1780065786909,28.33,72518.92,0.0,-0.94896,6e-05,6.56335]
[1780065788302,28.33,72518.92,0.0,-0.94896,6e-05,6.56335]
[1780065788924,28.35,72515.29,0.0,-0.94909,6e-05,6.55003]
[1780065793959,28.36,72513.11,0.0,-0.94911,6e-05,6.54746]
[1780065795973,28.37,72520.03,0.0,-0.94866,6e-05,6.59429]
[1780065797986,28.37,72524.75,0.0,-0.94837,6e-05,6.62462]
[1780065798994,28.37,72520.48,0.0,-0.94861,6e-05,6.59927]
[1780065801008,28.37,72515.89,0.0,-0.94888,6e-05,6.57137]
[1780065806044,28.38,72514.22,0.0,-0.94897,6e-05,6.56204]
[1780065809064,28.38,72520.9,0.0,-0.94855,6e-05,6.60536]
[1780065810072,28.38,72527.2,0.0,-0.94816,6e-05,6.64548]
[1780065812088,28.39,72521.04,0.0,-0.94849,6e-05,6.6111]
[1780065813094,28.39,72525.47,0.0,-0.94822,6e-05,6.63853]
[1780065814101,28.4,72531.22,0.0,-0.94781,6e-05,6.6809]
[1780065815108,28.4,72523.88,0.0,-0.94825,6e-05,6.63554]
[1780065816120,28.4,72510.54,0.0,-0.94903,6e-05,6.55436]
[1780065817125,28.4,72500.68,0.0,-0.94961,6e-05,6.4944]
[1780065818132,28.41,72499.15,0.0,-0.94969,6e-05,6.48601]
[1780065820148,28.41,72504.29,0.0,-0.94937,6e-05,6.51915]
[1780065822162,28.42,72498.23,0.0,-0.94967,6e-05,6.48755]
[1780065825183,28.43,72494.19,0.0,-0.94982,6e-05,6.47229]
[1780065827197,28.44,72490.57,0.0,-0.94999,6e-05,6.45398]
[1780065829211,28.44,72481.41,0.0,-0.95048,6e-05,6.40269]
[1780065830218,28.45,72477.26,0.0,-0.95072,6e-05,6.37816]
[1780065835139,28.47,72477.55,0.0,-0.95056,6e-05,6.39449]
[1780065835186,28.47,72477.55,0.0,-0.95056,6e-05,6.39449]
[1780065835220,28.47,72477.55,0.0,-0.95056,6e-05,6.39449]
[1780065835935,28.47,72477.24,0.0,-0.95057,6e-05,6.39307]
[1780065835973,28.47,72477.24,0.0,-0.95057,6e-05,6.39307]
[1780065836007,28.47,72477.24,0.0,-0.95057,6e-05,6.39307]
[1780065836260,28.47,72475.42,0.0,-0.95067,6e-05,6.38257]
[1780065838302,28.47,72473.35,0.0,-0.95079,6e-05,6.3706]
[1780065838469,28.47,72473.35,0.0,-0.95079,6e-05,6.3706]
[1780065838404,28.47,72475.59,0.0,-0.95065,6e-05,6.38452]
[1780065839282,28.47,72479.38,0.0,-0.95043,6e-05,6.40776]
[1780065842304,28.47,72467.29,0.0,-0.95111,6e-05,6.33646]
[1780065843335,28.48,72465.81,0.0,-0.95115,6e-05,6.33277]
[1780065844337,28.48,72479.41,0.0,-0.95037,6e-05,6.41434]
[1780065845348,28.5,72488.8,0.0,-0.94974,6e-05,6.48007]
[1780065846355,28.5,72490.52,0.0,-0.94961,6e-05,6.49329]
[1780065847361,28.5,72482.48,0.0,-0.95007,6e-05,6.44491]
[1780065848368,28.5,72475.45,0.0,-0.95048,6e-05,6.4029]
[1780065849376,28.5,72481.55,0.0,-0.95012,6e-05,6.44005]
[1780065851393,28.5,72490.62,0.0,-0.94959,6e-05,6.49561]
[1780065852398,28.51,72507.57,0.0,-0.94857,6e-05,6.60158]
[1780065853404,28.51,72516.1,0.0,-0.94806,6e-05,6.65466]
[1780065854411,28.51,72512.41,0.0,-0.94827,6e-05,6.63258]
[1780065856425,28.51,72503.07,0.0,-0.94881,6e-05,6.57667]
[1780065857434,28.51,72498.04,0.0,-0.9491,6e-05,6.54672]
[1780065859446,28.52,72502.31,0.0,-0.94884,6e-05,6.57311]
[1780065860456,28.52,72537.67,0.0,-0.94673,6e-05,6.79131]
[1780065860895,28.52,72537.67,0.0,-0.94673,6e-05,6.79131]
[1780065861466,28.52,72556.81,0.0,-0.94554,6e-05,6.91305]
[1780065861561,28.52,72556.81,0.0,-0.94554,6e-05,6.91305]
[1780065862473,28.52,72559.5,0.0,-0.94537,6e-05,6.93023]
[1780065863807,28.52,72556.74,0.0,-0.94554,6e-05,6.91302]
[1780065864378,28.52,72556.74,0.0,-0.94554,6e-05,6.91302]
[1780065864713,28.52,72557.03,0.0,-0.94552,6e-05,6.91507]
[1780065864726,28.52,72557.03,0.0,-0.94552,6e-05,6.91507]
[1780065865494,28.52,72556.17,0.0,-0.94557,6e-05,6.90987]
[1780065865977,28.52,72556.17,0.0,-0.94557,6e-05,6.90987]
[1780065871541,28.52,72560.79,0.0,-0.9453,6e-05,6.9359]
[1780065875569,28.51,72554.62,0.0,-0.94573,6e-05,6.89241]
[1780065876576,28.51,72549.21,0.0,-0.94608,6e-05,6.85736]
[1780065878590,28.51,72544.33,0.0,-0.94639,6e-05,6.82479]
[1780065880619,28.48,72534.12,0.0,-0.9472,6e-05,6.74251]
[1780065881628,28.46,72529.41,0.0,-0.94756,6e-05,6.70522]
[1780065882635,28.46,72534.68,0.0,-0.94725,6e-05,6.73717]
[1780065884649,28.44,72537.94,0.0,-0.94721,6e-05,6.7414]
[1780065886523,28.44,72537.94,0.0,-0.94721,6e-05,6.7414]
[1780065886724,28.41,72536.82,0.0,-0.94743,6e-05,6.7188]
[1780065886972,28.41,72536.82,0.0,-0.94743,6e-05,6.7188]
[1780065887670,28.41,72525.24,0.0,-0.94814,6e-05,6.64634]
[1780065888677,28.41,72521.59,0.0,-0.94836,6e-05,6.62319]
[1780065890691,28.41,72525.19,0.0,-0.94816,6e-05,6.64418]
[1780065892705,28.41,72529.48,0.0,-0.94791,6e-05,6.66941]
[1780065893712,28.41,72533.26,0.0,-0.94769,6e-05,6.69214]
[1780065895043,28.41,72533.26,0.0,-0.94769,6e-05,6.69214]
[1780065895095,28.41,72533.26,0.0,-0.94769,6e-05,6.69214]
[1780065895227,28.41,72533.26,0.0,-0.94769,6e-05,6.69214]
[1780065895402,28.41,72533.26,0.0,-0.94769,6e-05,6.69214]
[1780065895454,28.41,72533.26,0.0,-0.94769,6e-05,6.69214]
[1780065895469,28.41,72533.26,0.0,-0.94769,6e-05,6.69214]
[1780065895503,28.4,72535.99,0.0,-0.94754,6e-05,6.70762]
[1780065900592,28.39,72537.28,0.0,-0.94756,6e-05,6.70587]
[1780065901772,28.39,72528.61,0.0,-0.9481,6e-05,6.6507]
[1780065902787,28.38,72519.64,0.0,-0.94864,6e-05,6.59473]
[1780065903787,28.38,72514.39,0.0,-0.94895,6e-05,6.56195]
[1780065907803,28.38,72513.67,0.0,-0.94901,6e-05,6.55601]
[1780065907855,28.38,72513.67,0.0,-0.94901,6e-05,6.55601]
[1780065907972,28.38,72513.67,0.0,-0.94901,6e-05,6.55601]
[1780065908058,28.38,72513.67,0.0,-0.94901,6e-05,6.55601]
[1780065908069,28.38,72513.67,0.0,-0.94901,6e-05,6.55601]
[1780065908220,28.38,72513.67,0.0,-0.94901,6e-05,6.55601]
[1780065908317,28.38,72513.88,0.0,-0.94901,6e-05,6.55629]
[1780065908823,28.38,72508.04,0.0,-0.94935,6e-05,6.52056]
[1780065909830,28.38,72519.15,0.0,-0.9487,6e-05,6.58813]
[1780065912263,28.37,72521.32,0.0,-0.94862,6e-05,6.59709]
[1780065912270,28.37,72520.69,0.0,-0.94866,6e-05,6.59212]
[1780065912851,28.37,72526.34,0.0,-0.94833,6e-05,6.62692]
[1780065913858,28.37,72535.79,0.0,-0.94777,6e-05,6.68483]
[1780065914865,28.37,72521.4,0.0,-0.94863,6e-05,6.59532]
[1780065916254,28.37,72521.4,0.0,-0.94863,6e-05,6.59532]
[1780065916879,28.37,72533.15,0.0,-0.94795,6e-05,6.66658]
[1780065918972,28.37,72534.15,0.0,-0.94789,6e-05,6.67221]
[1780065919029,28.37,72534.15,0.0,-0.94789,6e-05,6.67221]
[1780065919220,28.37,72534.15,0.0,-0.94789,6e-05,6.67221]
[1780065919516,28.37,72534.15,0.0,-0.94789,6e-05,6.67221]
[1780065919321,28.36,72534.68,0.0,-0.94787,6e-05,6.67414]
[1780065920910,28.36,72525.11,0.0,-0.94845,6e-05,6.6143]
[1780065922261,28.36,72525.11,0.0,-0.94845,6e-05,6.6143]
[1780065922363,28.36,72532.25,0.0,-0.94804,6e-05,6.65717]
[1780065922943,28.36,72545.01,0.0,-0.94727,6e-05,6.73643]
[1780065925483,28.36,72543.75,0.0,-0.94735,6e-05,6.72792]
[1780065925519,28.36,72543.75,0.0,-0.94735,6e-05,6.72792]
[1780065925564,28.36,72537.03,0.0,-0.94777,6e-05,6.68458]
[1780065925719,28.36,72537.03,0.0,-0.94777,6e-05,6.68458]
[1780065926974,28.36,72552.34,0.0,-0.94684,6e-05,6.78001]
[1780065928988,28.35,72557.19,0.0,-0.94656,6e-05,6.80886]
[1780065929927,28.35,72557.19,0.0,-0.94656,6e-05,6.80886]
[1780065929973,28.35,72557.19,0.0,-0.94656,6e-05,6.80886]
[1780065930081,28.35,72557.19,0.0,-0.94656,6e-05,6.80886]
[1780065930188,28.35,72561.89,0.0,-0.94628,6e-05,6.83753]
[1780065930705,28.35,72561.89,0.0,-0.94628,6e-05,6.83753]
[1780065931020,28.35,72561.89,0.0,-0.94628,6e-05,6.83753]
[1780065931225,28.35,72561.89,0.0,-0.94628,6e-05,6.83753]
[1780065931260,28.35,72561.58,0.0,-0.94634,6e-05,6.83057]
[1780065932017,28.35,72558.11,0.0,-0.94657,6e-05,6.80783]
[1780065935927,28.34,72557.6,0.0,-0.94662,6e-05,6.80199]
[1780065935968,28.34,72557.6,0.0,-0.94662,6e-05,6.80199]
[1780065936224,28.34,72557.6,0.0,-0.94662,6e-05,6.80199]
[1780065937085,28.34,72554.91,0.0,-0.9468,6e-05,6.78424]
[1780065937227,28.34,72554.91,0.0,-0.9468,6e-05,6.78424]
[1780065937248,28.34,72554.91,0.0,-0.9468,6e-05,6.78424]
[1780065937480,28.34,72554.91,0.0,-0.9468,6e-05,6.78424]
[1780065937508,28.34,72556.8,0.0,-0.94669,6e-05,6.79523]
[1780065938053,28.34,72565.32,0.0,-0.94616,6e-05,6.84929]
[1780065939484,28.34,72565.32,0.0,-0.94616,6e-05,6.84929]
[1780065939506,28.34,72565.32,0.0,-0.94616,6e-05,6.84929]
[1780065939634,28.34,72564.19,0.0,-0.94623,6e-05,6.84195]
[1780065939721,28.34,72564.19,0.0,-0.94623,6e-05,6.84195]
[1780065940067,28.34,72555.46,0.0,-0.94677,6e-05,6.7871]
[1780065941141,28.34,72555.46,0.0,-0.94677,6e-05,6.7871]
[1780065941156,28.34,72555.46,0.0,-0.94677,6e-05,6.7871]
[1780065941220,28.34,72555.46,0.0,-0.94677,6e-05,6.7871]
[1780065941260,28.34,72555.78,0.0,-0.94675,6e-05,6.7888]
[1780065943096,28.34,72544.29,0.0,-0.94745,6e-05,6.7168]
[1780065944109,28.34,72542.69,0.0,-0.94755,6e-05,6.70685]
[1780065945098,28.34,72542.69,0.0,-0.94755,6e-05,6.70685]
[1780065945162,28.34,72542.69,0.0,-0.94755,6e-05,6.70685]
[1780065945220,28.34,72542.69,0.0,-0.94755,6e-05,6.70685]
[1780065945265,28.34,72536.85,0.0,-0.9479,6e-05,6.6706]
[1780065945951,28.34,72536.85,0.0,-0.9479,6e-05,6.6706]
[1780065946895,28.34,72539.67,0.0,-0.94773,6e-05,6.68818]
[1780065946963,28.34,72539.67,0.0,-0.94773,6e-05,6.68818]
[1780065946968,28.34,72539.67,0.0,-0.94773,6e-05,6.68818]
[1780065947129,28.34,72539.19,0.0,-0.94776,6e-05,6.68526]
[1780065948017,28.34,72539.19,0.0,-0.94776,6e-05,6.68526]
[1780065948034,28.34,72539.19,0.0,-0.94776,6e-05,6.68526]
[1780065948221,28.34,72539.19,0.0,-0.94776,6e-05,6.68526]
[1780065948241,28.34,72542.93,0.0,-0.94753,6e-05,6.70857]
[1780065950609,28.34,72540.69,0.0,-0.94767,6e-05,6.69466]
[1780065950610,28.34,72540.83,0.0,-0.94766,6e-05,6.69558]
[1780065950680,28.34,72540.83,0.0,-0.94766,6e-05,6.69558]
[1780065950724,28.34,72540.83,0.0,-0.94766,6e-05,6.69558]
[1780065951158,28.34,72542.0,0.0,-0.94759,6e-05,6.7029]
[1780065952232,28.34,72542.0,0.0,-0.94759,6e-05,6.7029]
[1780065952252,28.34,72542.0,0.0,-0.94759,6e-05,6.7029]
[1780065952470,28.34,72542.0,0.0,-0.94759,6e-05,6.7029]
[1780065953466,28.34,72541.91,0.0,-0.94759,6e-05,6.70238]
[1780065953490,28.34,72541.91,0.0,-0.94759,6e-05,6.70238]
[1780065953619,28.34,72544.78,0.0,-0.94742,6e-05,6.72028]
[1780065953723,28.34,72544.78,0.0,-0.94742,6e-05,6.72028]
[1780065954178,28.34,72548.6,0.0,-0.94719,6e-05,6.74412]
[1780065955185,28.34,72557.12,0.0,-0.94667,6e-05,6.79741]
[1780065955782,28.34,72557.12,0.0,-0.94667,6e-05,6.79741]
[1780065955856,28.34,72557.12,0.0,-0.94667,6e-05,6.79741]
[1780065955968,28.34,72557.12,0.0,-0.94667,6e-05,6.79741]
[1780065956192,28.34,72561.48,0.0,-0.9464,6e-05,6.82468]
[1780065957876,28.34,72560.39,0.0,-0.94647,6e-05,6.81767]
[1780065957928,28.34,72560.39,0.0,-0.94647,6e-05,6.81767]
[1780065957970,28.34,72560.39,0.0,-0.94647,6e-05,6.81767]
[1780065958206,28.34,72562.12,0.0,-0.94637,6e-05,6.8284]
[1780065960220,28.34,72568.81,0.0,-0.94596,6e-05,6.87023]
[1780065961588,28.34,72568.81,0.0,-0.94596,6e-05,6.87023]
[1780065961677,28.34,72566.66,0.0,-0.94609,6e-05,6.85644]
[1780065961718,28.34,72566.66,0.0,-0.94609,6e-05,6.85644]
[1780065963241,28.34,72558.83,0.0,-0.94658,6e-05,6.80676]
[1780065964247,28.34,72553.63,0.0,-0.9469,6e-05,6.77404]
[1780065965228,28.34,72553.63,0.0,-0.9469,6e-05,6.77404]
[1780065965279,28.34,72553.63,0.0,-0.9469,6e-05,6.77404]
[1780065965470,28.34,72553.63,0.0,-0.9469,6e-05,6.77404]
[1780065965594,28.34,72553.63,0.0,-0.9469,6e-05,6.77404]
[1780065965644,28.34,72553.63,0.0,-0.9469,6e-05,6.77404]
[1780065965721,28.34,72551.74,0.0,-0.94701,6e-05,6.76214]
[1780065966262,28.34,72556.77,0.0,-0.94671,6e-05,6.7936]
[1780065967269,28.34,72562.99,0.0,-0.94633,6e-05,6.83257]
[1780065967942,28.34,72562.99,0.0,-0.94633,6e-05,6.83257]
[1780065967969,28.34,72562.99,0.0,-0.94633,6e-05,6.83257]
[1780065968030,28.34,72562.99,0.0,-0.94633,6e-05,6.83257]
[1780065968222,28.34,72562.99,0.0,-0.94633,6e-05,6.83257]
[1780065968276,28.34,72561.45,0.0,-0.94642,6e-05,6.82272]
[1780065971297,28.34,72568.96,0.0,-0.94596,6e-05,6.86962]
[1780065971952,28.34,72568.96,0.0,-0.94596,6e-05,6.86962]
[1780065971969,28.34,72568.96,0.0,-0.94596,6e-05,6.86962]
[1780065971997,28.34,72568.96,0.0,-0.94596,6e-05,6.86962]
[1780065972518,28.34,72568.96,0.0,-0.94596,6e-05,6.86962]
[1780065972591,28.34,72574.08,0.0,-0.94565,6e-05,6.90178]
[1780065972723,28.34,72574.08,0.0,-0.94565,6e-05,6.90178]
[1780065973311,28.34,72576.77,0.0,-0.94548,6e-05,6.91855]
[1780065975328,28.33,72569.71,0.0,-0.94594,6e-05,6.87175]
[1780065976334,28.33,72564.11,0.0,-0.9463,6e-05,6.83546]
[1780065977436,28.33,72564.11,0.0,-0.9463,6e-05,6.83546]
[1780065977486,28.33,72564.11,0.0,-0.9463,6e-05,6.83546]
[1780065977547,28.33,72563.71,0.0,-0.94633,6e-05,6.83203]
[1780065978831,28.33,72565.34,0.0,-0.94624,6e-05,6.8414]
[1780065979357,28.33,72568.34,0.0,-0.94606,6e-05,6.85939]
[1780065980364,28.33,72565.36,0.0,-0.94626,6e-05,6.83965]
[1780065985399,28.32,72564.2,0.0,-0.94637,6e-05,6.82784]
[1780065987003,28.32,72564.38,0.0,-0.94637,6e-05,6.82809]
[1780065987020,28.32,72564.38,0.0,-0.94637,6e-05,6.82809]
[1780065987228,28.32,72564.38,0.0,-0.94637,6e-05,6.82809]
[1780065987412,28.32,72563.26,0.0,-0.94645,6e-05,6.82015]
[1780065989222,28.32,72564.28,0.0,-0.94639,6e-05,6.82569]
[1780065989427,28.31,72577.72,0.0,-0.94557,6e-05,6.90972]
[1780065990434,28.31,72584.69,0.0,-0.94515,6e-05,6.95299]
[1780065991440,28.31,72574.91,0.0,-0.94579,6e-05,6.88661]
[1780065992434,28.31,72574.91,0.0,-0.94579,6e-05,6.88661]
[1780065992442,28.31,72574.91,0.0,-0.94579,6e-05,6.88661]
[1780065992469,28.31,72574.91,0.0,-0.94579,6e-05,6.88661]
[1780065992481,28.31,72569.66,0.0,-0.94613,6e-05,6.85244]
[1780065993455,28.31,72565.69,0.0,-0.94638,6e-05,6.82648]
[1780065994462,28.31,72569.87,0.0,-0.94613,6e-05,6.85194]
[1780065995469,28.31,72576.56,0.0,-0.94573,6e-05,6.89332]
[1780065995953,28.31,72576.56,0.0,-0.94573,6e-05,6.89332]
[1780065995968,28.31,72576.56,0.0,-0.94573,6e-05,6.89332]
[1780065996188,28.31,72576.56,0.0,-0.94573,6e-05,6.89332]
[1780065996476,28.3,72580.27,0.0,-0.94551,6e-05,6.91585]
[1780065998208,28.3,72580.25,0.0,-0.94552,6e-05,6.91468]
[1780065998218,28.3,72580.25,0.0,-0.94552,6e-05,6.91468]
[1780065998497,28.3,72580.52,0.0,-0.94551,6e-05,6.91536]
[1780066000510,28.3,72586.3,0.0,-0.94517,6e-05,6.95]
[1780066002486,28.3,72585.19,0.0,-0.94525,6e-05,6.94183]
[1780066002689,28.3,72585.19,0.0,-0.94525,6e-05,6.94183]
[1780066002531,28.29,72585.46,0.0,-0.94524,6e-05,6.94246]
[1780066002720,28.29,72585.46,0.0,-0.94524,6e-05,6.94246]
[1780066003051,28.29,72585.46,0.0,-0.94524,6e-05,6.94246]
[1780066003534,28.29,72583.99,0.0,-0.94535,6e-05,6.93202]
[1780066004722,28.29,72585.34,0.0,-0.94527,6e-05,6.93953]
[1780066005549,28.29,72576.53,0.0,-0.94583,6e-05,6.8825]
[1780066006556,28.29,72571.19,0.0,-0.94617,6e-05,6.84774]
[1780066007563,28.29,72564.4,0.0,-0.9466,6e-05,6.80401]
[1780066007890,28.29,72564.4,0.0,-0.9466,6e-05,6.80401]
[1780066007924,28.29,72564.4,0.0,-0.9466,6e-05,6.80401]
[1780066007968,28.29,72564.4,0.0,-0.9466,6e-05,6.80401]
[1780066008570,28.28,72566.27,0.0,-0.94649,6e-05,6.81492]
[1780066013605,28.28,72565.51,0.0,-0.94658,6e-05,6.80577]
[1780066016995,28.27,72564.74,0.0,-0.94666,6e-05,6.79835]
[1780066017047,28.27,72564.74,0.0,-0.94666,6e-05,6.79835]
[1780066017239,28.27,72564.74,0.0,-0.94666,6e-05,6.79835]
[1780066017633,28.27,72565.23,0.0,-0.94664,6e-05,6.80059]
[1780066018640,28.27,72567.82,0.0,-0.94649,6e-05,6.81604]
[1780066020655,28.27,72573.74,0.0,-0.94614,6e-05,6.85165]
[1780066021037,28.27,72573.74,0.0,-0.94614,6e-05,6.85165]
[1780066021138,28.27,72573.74,0.0,-0.94614,6e-05,6.85165]
[1780066021217,28.27,72573.74,0.0,-0.94614,6e-05,6.85165]
[1780066021662,28.25,72578.6,0.0,-0.94593,6e-05,6.8732]
[1780066022668,28.25,72584.41,0.0,-0.94558,6e-05,6.90911]
[1780066024697,28.25,72586.91,0.0,-0.94544,6e-05,6.92296]
[1780066025706,28.25,72593.56,0.0,-0.94503,6e-05,6.96432]
[1780066026713,28.25,72597.3,0.0,-0.94481,6e-05,6.98713]
[1780066027005,28.25,72597.3,0.0,-0.94481,6e-05,6.98713]
[1780066027071,28.25,72597.3,0.0,-0.94481,6e-05,6.98713]
[1780066027720,28.24,72600.57,0.0,-0.94462,6e-05,7.00693]
[1780066028218,28.24,72600.57,0.0,-0.94462,6e-05,7.00693]
[1780066030741,28.24,72605.23,0.0,-0.94436,6e-05,7.03327]
[1780066031748,28.24,72602.13,0.0,-0.94456,6e-05,7.01213]
[1780066036795,28.23,72606.37,0.0,-0.94436,6e-05,7.0334]
[1780066037789,28.22,72612.66,0.0,-0.94397,6e-05,7.07268]
[1780066039804,28.22,72618.06,0.0,-0.94365,6e-05,7.10496]
[1780066040811,28.22,72620.37,0.0,-0.94351,6e-05,7.11857]
[1780066041820,28.22,72625.98,0.0,-0.94317,6e-05,7.15361]
[1780066042826,28.21,72630.5,0.0,-0.94289,6e-05,7.18159]
[1780066043834,28.19,72636.24,0.0,-0.94266,7e-05,7.20448]
[1780066044841,28.17,72643.41,0.0,-0.94235,7e-05,7.23654]
[1780066045847,28.15,72641.11,0.0,-0.94265,7e-05,7.20623]
[1780066047456,28.15,72641.11,0.0,-0.94265,7e-05,7.20623]
[1780066047466,28.1,72640.65,0.0,-0.94297,6e-05,7.17426]
[1780066049172,28.1,72642.02,0.0,-0.94288,7e-05,7.18321]
[1780066049181,28.1,72642.02,0.0,-0.94288,7e-05,7.18321]
[1780066049231,28.1,72642.95,0.0,-0.94285,7e-05,7.18645]
[1780066050884,28.09,72635.44,0.0,-0.94335,6e-05,7.13599]
[1780066051890,28.09,72626.45,0.0,-0.94397,6e-05,7.073]
[1780066052897,28.07,72625.51,0.0,-0.94415,6e-05,7.05459]
[1780066054911,28.04,72623.41,0.0,-0.94452,6e-05,7.01756]
[1780066059946,28.01,72624.43,0.0,-0.94462,6e-05,7.00833]
[1780066061696,28.01,72624.43,0.0,-0.94462,6e-05,7.00833]
[1780066061736,28.01,72627.8,0.0,-0.94442,6e-05,7.02792]
[1780066061960,28.01,72639.56,0.0,-0.94367,6e-05,7.10433]
[1780066062967,28.01,72651.28,0.0,-0.94292,7e-05,7.17981]
[1780066063974,28.0,72655.88,0.0,-0.94263,7e-05,7.20875]
[1780066064998,28.0,72653.02,0.0,-0.94283,7e-05,7.18857]
[1780066065990,27.98,72649.05,0.0,-0.94323,7e-05,7.14832]
[1780066068339,27.98,72648.56,0.0,-0.94328,6e-05,7.14374]
[1780066068714,27.98,72648.56,0.0,-0.94328,6e-05,7.14374]
[1780066068812,27.97,72647.82,0.0,-0.94335,6e-05,7.13625]
[1780066068848,27.97,72647.82,0.0,-0.94335,6e-05,7.13625]
[1780066069020,27.97,72650.57,0.0,-0.94317,7e-05,7.15426]
[1780066072073,27.97,72652.04,0.0,-0.94311,7e-05,7.16126]
[1780066072165,27.97,72649.17,0.0,-0.94332,6e-05,7.13978]
[1780066076075,27.96,72651.43,0.0,-0.94321,7e-05,7.1507]
[1780066079296,27.96,72651.66,0.0,-0.94322,7e-05,7.14963]
[1780066079349,27.96,72651.66,0.0,-0.94322,7e-05,7.14963]
[1780066079469,27.96,72651.66,0.0,-0.94322,7e-05,7.14963]
[1780066079554,27.95,72651.95,0.0,-0.94323,7e-05,7.14891]
[1780066079936,27.95,72651.95,0.0,-0.94323,7e-05,7.14891]
[1780066079968,27.95,72651.95,0.0,-0.94323,7e-05,7.14891]
[1780066079985,27.95,72651.95,0.0,-0.94323,7e-05,7.14891]
[1780066081129,27.95,72652.58,0.0,-0.94319,7e-05,7.15304]
[1780066081225,27.95,72652.58,0.0,-0.94319,7e-05,7.15304]
[1780066082125,27.95,72647.53,0.0,-0.94354,6e-05,7.11736]
[1780066083129,27.95,72637.06,0.0,-0.94423,6e-05,7.0478]
[1780066084136,27.94,72631.62,0.0,-0.94459,6e-05,7.01124]
[1780066085143,27.94,72631.44,0.0,-0.94462,6e-05,7.00894]
[1780066087429,27.94,72631.57,0.0,-0.94463,6e-05,7.00762]
[1780066087478,27.94,72631.57,0.0,-0.94463,6e-05,7.00762]
[1780066087807,27.94,72631.57,0.0,-0.94463,6e-05,7.00762]
[1780066087973,27.94,72631.16,0.0,-0.94467,6e-05,7.00389]
[1780066089176,27.93,72634.89,0.0,-0.94445,6e-05,7.02593]
[1780066090182,27.93,72649.83,0.0,-0.94349,6e-05,7.12331]
[1780066091187,27.93,72655.55,0.0,-0.94314,7e-05,7.15844]
[1780066092934,27.93,72655.49,0.0,-0.94315,7e-05,7.15673]
[1780066092969,27.93,72655.49,0.0,-0.94315,7e-05,7.15673]
[1780066092984,27.93,72655.49,0.0,-0.94315,7e-05,7.15673]
[1780066093548,27.93,72655.49,0.0,-0.94315,7e-05,7.15673]
[1780066093739,27.93,72655.49,0.0,-0.94315,7e-05,7.15673]
[1780066098704,27.92,72654.26,0.0,-0.9433,7e-05,7.14211]
[1780066098722,27.92,72654.26,0.0,-0.9433,7e-05,7.14211]
[1780066098740,27.92,72654.26,0.0,-0.9433,7e-05,7.14211]
[1780066098975,27.92,72654.44,0.0,-0.9433,7e-05,7.142]
[1780066103271,27.91,72648.4,0.0,-0.94376,6e-05,7.09607]
[1780066104278,27.9,72642.54,0.0,-0.94415,6e-05,7.05662]
[1780066105850,27.9,72642.54,0.0,-0.94415,6e-05,7.05662]
[1780066105926,27.9,72641.35,0.0,-0.94424,6e-05,7.04772]
[1780066105989,27.9,72641.35,0.0,-0.94424,6e-05,7.04772]
[1780066109312,27.9,72643.52,0.0,-0.94414,6e-05,7.05739]
[1780066112334,27.89,72646.91,0.0,-0.94398,6e-05,7.07286]
[1780066113060,27.89,72646.91,0.0,-0.94398,6e-05,7.07286]
[1780066113091,27.89,72646.91,0.0,-0.94398,6e-05,7.07286]
[1780066113218,27.89,72646.91,0.0,-0.94398,6e-05,7.07286]
[1780066115357,27.89,72652.01,0.0,-0.94367,6e-05,7.10387]
[1780066119383,27.88,72647.9,0.0,-0.944,6e-05,7.071]
[1780066120579,27.88,72647.9,0.0,-0.944,6e-05,7.071]
[1780066120674,27.88,72647.9,0.0,-0.944,6e-05,7.071]
[1780066120719,27.88,72647.9,0.0,-0.944,6e-05,7.071]
[1780066124418,27.87,72654.54,0.0,-0.94363,6e-05,7.10869]
[1780066125433,27.87,72665.15,0.0,-0.94295,7e-05,7.1772]
[1780066126441,27.87,72674.75,0.0,-0.94233,7e-05,7.23932]
[1780066127449,27.86,72686.51,0.0,-0.94162,7e-05,7.31091]
[1780066128455,27.84,72681.04,0.0,-0.94206,7e-05,7.26689]
[1780066129462,27.83,72677.26,0.0,-0.94238,7e-05,7.23488]
[1780066131476,27.83,72681.54,0.0,-0.94211,7e-05,7.26199]
[1780066132482,27.82,72686.72,0.0,-0.94183,7e-05,7.28961]
[1780066135506,27.79,72689.28,0.0,-0.94188,7e-05,7.28499]
[1780066136511,27.78,72686.91,0.0,-0.94211,7e-05,7.2621]
[1780066141478,27.76,72687.22,0.0,-0.94218,7e-05,7.2553]
[1780066143560,27.75,72684.95,0.0,-0.94241,7e-05,7.23218]
[1780066144221,27.75,72684.95,0.0,-0.94241,7e-05,7.23218]
[1780066144567,27.74,72677.69,0.0,-0.94296,7e-05,7.17773]
[1780066145574,27.74,72674.62,0.0,-0.94316,7e-05,7.15688]
[1780066146580,27.74,72672.39,0.0,-0.94331,7e-05,7.14164]
[1780066147588,27.74,72669.75,0.0,-0.94349,7e-05,7.12374]
[1780066148872,27.74,72669.75,0.0,-0.94349,7e-05,7.12374]
[1780066148925,27.74,72669.79,0.0,-0.94349,7e-05,7.12354]
[1780066148972,27.74,72669.79,0.0,-0.94349,7e-05,7.12354]
[1780066149602,27.74,72664.28,0.0,-0.94386,7e-05,7.08683]
[1780066151616,27.74,72667.56,0.0,-0.94365,7e-05,7.10759]
[1780066154081,27.74,72665.96,0.0,-0.94377,7e-05,7.0962]
[1780066154118,27.74,72665.96,0.0,-0.94377,7e-05,7.0962]
[1780066154222,27.74,72665.96,0.0,-0.94377,7e-05,7.0962]
[1780066154637,27.73,72665.64,0.0,-0.94379,7e-05,7.09367]
[1780066157657,27.73,72660.65,0.0,-0.94413,6e-05,7.05961]
[1780066159672,27.73,72670.19,0.0,-0.94351,7e-05,7.12155]
[1780066160679,27.73,72674.5,0.0,-0.94324,7e-05,7.14951]
[1780066161603,27.73,72674.5,0.0,-0.94324,7e-05,7.14951]
[1780066161611,27.73,72674.5,0.0,-0.94324,7e-05,7.14951]
[1780066161722,27.73,72674.5,0.0,-0.94324,7e-05,7.14951]
[1780066161822,27.73,72677.63,0.0,-0.94304,7e-05,7.16967]
[1780066167728,27.72,72675.58,0.0,-0.94321,7e-05,7.15274]
[1780066168735,27.72,72672.14,0.0,-0.94344,7e-05,7.1295]
[1780066169334,27.72,72672.14,0.0,-0.94344,7e-05,7.1295]
[1780066169470,27.72,72672.14,0.0,-0.94344,7e-05,7.1295]
[1780066169529,27.72,72672.14,0.0,-0.94344,7e-05,7.1295]
[1780066170334,27.72,72672.31,0.0,-0.94343,7e-05,7.13014]
[1780066170472,27.72,72672.31,0.0,-0.94343,7e-05,7.13014]
[1780066175784,27.72,72675.55,0.0,-0.94327,7e-05,7.14537]
[1780066176653,27.72,72675.55,0.0,-0.94327,7e-05,7.14537]
[1780066176703,27.72,72675.55,0.0,-0.94327,7e-05,7.14537]
[1780066176719,27.72,72675.55,0.0,-0.94327,7e-05,7.14537]
[1780066181827,27.71,72675.85,0.0,-0.94328,7e-05,7.14441]
[1780066182834,27.71,72679.33,0.0,-0.94306,7e-05,7.16694]
[1780066183841,27.71,72683.79,0.0,-0.94277,7e-05,7.19599]
[1780066184012,27.71,72683.79,0.0,-0.94277,7e-05,7.19599]
[1780066184106,27.71,72683.79,0.0,-0.94277,7e-05,7.19599]
[1780066184223,27.71,72683.79,0.0,-0.94277,7e-05,7.19599]
[1780066190105,27.71,72684.47,0.0,-0.94276,7e-05,7.19702]
[1780066190180,27.71,72684.47,0.0,-0.94276,7e-05,7.19702]
[1780066190223,27.71,72684.47,0.0,-0.94276,7e-05,7.19702]
[1780066190906,27.71,72681.58,0.0,-0.94295,7e-05,7.17728]
[1780066191142,27.71,72681.58,0.0,-0.94295,7e-05,7.17728]
[1780066193925,27.7,72673.67,0.0,-0.94349,7e-05,7.1234]
[1780066194024,27.7,72673.67,0.0,-0.94349,7e-05,7.1234]
[1780066194220,27.7,72673.67,0.0,-0.94349,7e-05,7.1234]
[1780066194222,27.7,72673.67,0.0,-0.94349,7e-05,7.1234]
[1780066194932,27.7,72662.45,0.0,-0.94423,6e-05,7.04915]
[1780066195940,27.7,72650.79,0.0,-0.94498,6e-05,6.97261]
[1780066196946,27.7,72648.42,0.0,-0.94513,6e-05,6.95697]
[1780066198514,27.7,72648.37,0.0,-0.94514,6e-05,6.95647]
[1780066198969,27.7,72647.29,0.0,-0.94521,6e-05,6.94927]
[1780066199973,27.7,72637.48,0.0,-0.94584,6e-05,6.8855]
[1780066200986,27.7,72637.85,0.0,-0.94581,6e-05,6.88783]
[1780066201987,27.7,72639.89,0.0,-0.94568,6e-05,6.90097]
[1780066203151,27.7,72639.89,0.0,-0.94568,6e-05,6.90097]
[1780066203253,27.7,72644.31,0.0,-0.9454,6e-05,6.92954]
[1780066204092,27.7,72648.72,0.0,-0.94512,6e-05,6.95807]
[1780066205008,27.7,72651.44,0.0,-0.94495,6e-05,6.97561]
[1780066206015,27.7,72664.41,0.0,-0.94412,6e-05,7.06023]
[1780066207022,27.7,72666.95,0.0,-0.94395,7e-05,7.0772]
[1780066209213,27.7,72666.48,0.0,-0.94398,7e-05,7.07436]
[1780066209219,27.7,72666.48,0.0,-0.94398,7e-05,7.07436]
[1780066209303,27.7,72666.48,0.0,-0.94398,7e-05,7.07436]
[1780066210729,27.7,72666.45,0.0,-0.94397,7e-05,7.07466]
[1780066210968,27.7,72666.45,0.0,-0.94397,7e-05,7.07466]
[1780066212057,27.7,72669.12,0.0,-0.94379,7e-05,7.09271]
[1780066216085,27.7,72676.33,0.0,-0.94331,7e-05,7.14112]
[1780066217854,27.7,72676.33,0.0,-0.94331,7e-05,7.14112]
[1780066217895,27.7,72676.33,0.0,-0.94331,7e-05,7.14112]
[1780066217968,27.7,72676.33,0.0,-0.94331,7e-05,7.14112]
[1780066219105,27.71,72679.7,0.0,-0.94309,7e-05,7.16378]
[1780066220113,27.71,72684.72,0.0,-0.94276,7e-05,7.19717]
[1780066221120,27.71,72688.56,0.0,-0.9425,7e-05,7.22274]
[1780066222731,27.71,72688.56,0.0,-0.9425,7e-05,7.22274]
[1780066222773,27.71,72688.56,0.0,-0.9425,7e-05,7.22274]
[1780066222969,27.71,72688.56,0.0,-0.9425,7e-05,7.22274]
[1780066224146,27.71,72699.14,0.0,-0.9418,7e-05,7.29339]
[1780066225153,27.71,72712.83,0.0,-0.94087,7e-05,7.38534]
[1780066226160,27.71,72716.79,0.0,-0.94061,7e-05,7.41196]
[1780066227167,27.7,72717.52,0.0,-0.94056,7e-05,7.41664]
[1780066230194,27.7,72723.31,0.0,-0.94017,7e-05,7.45494]
[1780066231164,27.7,72723.31,0.0,-0.94017,7e-05,7.45494]
[1780066231201,27.7,72727.77,0.0,-0.9399,7e-05,7.48159]
[1780066232208,27.7,72736.67,0.0,-0.93929,7e-05,7.54183]
[1780066233431,27.7,72737.61,0.0,-0.93923,7e-05,7.54735]
[1780066235229,27.7,72739.76,0.0,-0.93909,7e-05,7.56153]
[1780066238790,27.7,72741.88,0.0,-0.93895,7e-05,7.57501]
[1780066238842,27.7,72741.88,0.0,-0.93895,7e-05,7.57501]
[1780066238968,27.7,72741.88,0.0,-0.93895,7e-05,7.57501]
[1780066239001,27.7,72742.19,0.0,-0.93894,7e-05,7.57603]
[1780066244292,27.69,72741.28,0.0,-0.93903,7e-05,7.56708]
[1780066245939,27.69,72741.28,0.0,-0.93903,7e-05,7.56708]
[1780066245949,27.69,72741.28,0.0,-0.93903,7e-05,7.56708]
[1780066245968,27.69,72741.28,0.0,-0.93903,7e-05,7.56708]
[1780066247321,27.69,72727.59,0.0,-0.93999,7e-05,7.47222]
[1780066248327,27.69,72716.63,0.0,-0.94074,7e-05,7.39806]
[1780066249334,27.69,72717.73,0.0,-0.94066,7e-05,7.4057]
[1780066250570,27.69,72716.58,0.0,-0.94073,7e-05,7.39858]
[1780066253365,27.69,72720.76,0.0,-0.94044,7e-05,7.42749]
[1780066254370,27.69,72734.49,0.0,-0.9395,7e-05,7.52049]
[1780066255377,27.69,72739.04,0.0,-0.93919,7e-05,7.55124]
[1780066256341,27.69,72739.04,0.0,-0.93919,7e-05,7.55124]
[1780066256470,27.69,72739.04,0.0,-0.93919,7e-05,7.55124]
[1780066256526,27.69,72739.04,0.0,-0.93919,7e-05,7.55124]
[1780066256570,27.69,72740.14,0.0,-0.93912,7e-05,7.5578]
[1780066257685,27.69,72740.14,0.0,-0.93912,7e-05,7.5578]
[1780066257721,27.69,72740.14,0.0,-0.93912,7e-05,7.5578]
[1780066257785,27.69,72742.99,0.0,-0.93893,7e-05,7.57679]
[1780066258398,27.69,72745.38,0.0,-0.93877,7e-05,7.59263]
[1780066259405,27.69,72747.51,0.0,-0.93863,7e-05,7.60668]
[1780066261810,27.69,72748.64,0.0,-0.93856,7e-05,7.61385]
[1780066261889,27.69,72748.64,0.0,-0.93856,7e-05,7.61385]
[1780066261977,27.69,72748.64,0.0,-0.93856,7e-05,7.61385]
[1780066267463,27.68,72747.04,0.0,-0.93871,7e-05,7.59874]
[1780066270008,27.68,72746.46,0.0,-0.93876,7e-05,7.5942]
[1780066270058,27.68,72746.46,0.0,-0.93876,7e-05,7.5942]
[1780066270219,27.68,72745.87,0.0,-0.9388,7e-05,7.58961]
[1780066271494,27.68,72737.84,0.0,-0.93937,7e-05,7.53414]
[1780066272501,27.68,72729.37,0.0,-0.93996,7e-05,7.47545]
[1780066273508,27.68,72728.42,0.0,-0.94003,7e-05,7.46864]
[1780066274287,27.68,72728.42,0.0,-0.94003,7e-05,7.46864]
[1780066274384,27.68,72728.42,0.0,-0.94003,7e-05,7.46864]
[1780066274469,27.68,72728.42,0.0,-0.94003,7e-05,7.46864]
[1780066274515,27.68,72725.82,0.0,-0.94021,7e-05,7.45064]
[1780066276529,27.68,72717.9,0.0,-0.94075,7e-05,7.3967]
[1780066277536,27.67,72710.8,0.0,-0.94124,7e-05,7.34829]
[1780066278543,27.67,72708.72,0.0,-0.94138,7e-05,7.33414]
[1780066279522,27.67,72708.72,0.0,-0.94138,7e-05,7.33414]
[1780066279574,27.67,72708.72,0.0,-0.94138,7e-05,7.33414]
[1780066279718,27.67,72708.72,0.0,-0.94138,7e-05,7.33414]
[1780066281564,27.67,72706.64,0.0,-0.94153,7e-05,7.31979]
[1780066284586,27.67,72717.36,0.0,-0.94081,7e-05,7.39164]
[1780066286044,27.67,72717.36,0.0,-0.94081,7e-05,7.39164]
[1780066285611,27.67,72785.73,0.0,-0.93602,7e-05,7.86172]
[1780066286612,27.67,72859.61,0.0,-0.93052,8e-05,8.38797]
[1780066287801,27.67,72859.61,0.0,-0.93052,8e-05,8.38797]
[1780066287878,27.67,72924.18,0.0,-0.92547,8e-05,8.85991]
[1780066288641,27.67,72954.85,0.0,-0.92295,8e-05,9.09048]
[1780066289648,27.65,72965.22,0.0,-0.92221,8e-05,9.15807]
[1780066290656,27.63,72962.74,0.0,-0.9226,8e-05,9.12281]
[1780066291666,27.6,72938.27,0.0,-0.92483,8e-05,8.91826]
[1780066292739,27.6,72938.27,0.0,-0.92483,8e-05,8.91826]
[1780066292825,27.6,72912.45,0.0,-0.92691,8e-05,8.72576]
[1780066293218,27.6,72912.45,0.0,-0.92691,8e-05,8.72576]
[1780066293681,27.6,72904.88,0.0,-0.92752,8e-05,8.66971]
[1780066295697,27.6,72892.64,0.0,-0.92849,8e-05,8.57886]
[1780066296695,27.6,72892.64,0.0,-0.92849,8e-05,8.57886]
[1780066296704,27.6,72888.97,0.0,-0.92879,8e-05,8.55102]
[1780066297173,27.6,72888.97,0.0,-0.92879,8e-05,8.55102]
[1780066297714,27.58,72874.17,0.0,-0.93008,8e-05,8.42961]
[1780066299731,27.58,72865.22,0.0,-0.93078,8e-05,8.36348]
[1780066300993,27.58,72865.22,0.0,-0.93078,8e-05,8.36348]
[1780066301011,27.58,72847.7,0.0,-0.93213,8e-05,8.23567]
[1780066301233,27.58,72847.7,0.0,-0.93213,8e-05,8.23567]
[1780066301952,27.58,72847.7,0.0,-0.93213,8e-05,8.23567]
[1780066302040,27.58,72839.2,0.0,-0.93278,8e-05,8.17358]
[1780066302753,27.58,72827.58,0.0,-0.93366,7e-05,8.08967]
[1780066305001,27.58,72824.38,0.0,-0.93389,7e-05,8.06686]
[1780066305071,27.58,72823.92,0.0,-0.93394,7e-05,8.06292]
[1780066307005,27.58,72823.35,0.0,-0.93398,7e-05,8.05886]
[1780066307224,27.58,72823.35,0.0,-0.93398,7e-05,8.05886]
[1780066307070,27.58,72829.73,0.0,-0.93351,7e-05,8.10386]
[1780066307814,27.58,72842.13,0.0,-0.93258,8e-05,8.19269]
[1780066308579,27.58,72842.13,0.0,-0.93258,8e-05,8.19269]
[1780066308825,27.58,72847.14,0.0,-0.9322,8e-05,8.22873]
[1780066309839,27.58,72860.63,0.0,-0.93118,8e-05,8.32573]
[1780066310693,27.58,72860.63,0.0,-0.93118,8e-05,8.32573]
[1780066311020,27.58,72860.63,0.0,-0.93118,8e-05,8.32573]
[1780066311037,27.58,72867.71,0.0,-0.93064,8e-05,8.37714]
[1780066311435,27.58,72867.71,0.0,-0.93064,8e-05,8.37714]
[1780066311865,27.58,72892.75,0.0,-0.92869,8e-05,8.56033]
[1780066312866,27.57,72921.19,0.0,-0.92644,8e-05,8.77025]
[1780066313878,27.57,72934.25,0.0,-0.92539,8e-05,8.8672]
[1780066314895,27.57,72944.96,0.0,-0.92452,8e-05,8.9468]
[1780066315212,27.57,72944.96,0.0,-0.92452,8e-05,8.9468]
[1780066315902,27.57,72931.98,0.0,-0.92558,8e-05,8.84932]
[1780066316484,27.57,72931.98,0.0,-0.92558,8e-05,8.84932]
[1780066317036,27.57,72931.98,0.0,-0.92558,8e-05,8.84932]
[1780066317050,27.57,72922.22,0.0,-0.92638,8e-05,8.77534]
[1780066317916,27.57,72918.01,0.0,-0.92673,8e-05,8.74358]
[1780066319939,27.57,72922.73,0.0,-0.92637,8e-05,8.77699]
[1780066320964,27.57,72926.89,0.0,-0.92604,8e-05,8.80712]
[1780066323996,27.56,72906.94,0.0,-0.92766,8e-05,8.65693]
[1780066324996,27.56,72901.35,0.0,-0.92811,8e-05,8.61476]
[1780066325320,27.56,72901.35,0.0,-0.92811,8e-05,8.61476]
[1780066325707,27.56,72901.35,0.0,-0.92811,8e-05,8.61476]
[1780066326003,27.56,72892.39,0.0,-0.92882,8e-05,8.54804]
[1780066326702,27.56,72892.39,0.0,-0.92882,8e-05,8.54804]
[1780066327010,27.56,72881.88,0.0,-0.92966,8e-05,8.46957]
[1780066327212,27.56,72881.88,0.0,-0.92966,8e-05,8.46957]
[1780066328023,27.56,72878.62,0.0,-0.92993,8e-05,8.44448]
[1780066329028,27.56,72871.39,0.0,-0.9305,8e-05,8.39062]
[1780066330035,27.55,72876.06,0.0,-0.93015,8e-05,8.42361]
[1780066331042,27.55,72880.2,0.0,-0.92984,8e-05,8.45288]
[1780066331332,27.55,72880.2,0.0,-0.92984,8e-05,8.45288]
[1780066332051,27.55,72887.33,0.0,-0.92929,8e-05,8.50408]
[1780066334063,27.55,72886.75,0.0,-0.92935,8e-05,8.49866]
[1780066335235,27.55,72883.03,0.0,-0.92965,8e-05,8.47086]
[1780066335469,27.55,72883.03,0.0,-0.92965,8e-05,8.47086]
[1780066337930,27.55,72881.22,0.0,-0.9298,8e-05,8.45644]
[1780066338095,27.55,72900.06,0.0,-0.92833,8e-05,8.59436]
[1780066339102,27.54,72928.38,0.0,-0.92608,8e-05,8.80366]
[1780066340124,27.54,72935.96,0.0,-0.92547,8e-05,8.85976]
[1780066341136,27.54,72927.61,0.0,-0.92615,8e-05,8.79683]
[1780066341954,27.54,72927.61,0.0,-0.92615,8e-05,8.79683]
[1780066342143,27.54,72911.5,0.0,-0.92745,8e-05,8.67637]
[1780066343149,27.54,72907.38,0.0,-0.92778,8e-05,8.64543]
[1780066343994,27.54,72907.38,0.0,-0.92778,8e-05,8.64543]
[1780066344163,27.54,72919.69,0.0,-0.9268,8e-05,8.73664]
[1780066345165,27.54,72934.45,0.0,-0.92561,8e-05,8.84675]
[1780066346166,27.54,72934.45,0.0,-0.92561,8e-05,8.84675]
[1780066346177,27.54,72938.64,0.0,-0.92528,8e-05,8.87787]
[1780066346425,27.54,72938.64,0.0,-0.92528,8e-05,8.87787]
[1780066347180,27.54,72964.33,0.0,-0.92317,8e-05,9.0714]
[1780066347483,27.54,72964.33,0.0,-0.92317,8e-05,9.0714]
[1780066348194,27.54,72982.93,0.0,-0.92162,8e-05,9.21209]
[1780066349201,27.54,72987.82,0.0,-0.92122,8e-05,9.24872]
[1780066350208,27.54,72976.73,0.0,-0.92216,8e-05,9.16283]
[1780066350406,27.54,72976.73,0.0,-0.92216,8e-05,9.16283]
[1780066351215,27.53,72954.1,0.0,-0.92409,8e-05,8.98627]
[1780066352222,27.53,72951.47,0.0,-0.92431,8e-05,8.96544]
[1780066352247,27.53,72951.47,0.0,-0.92431,8e-05,8.96544]
[1780066353229,27.53,72949.9,0.0,-0.92445,8e-05,8.95291]
[1780066354232,27.53,72949.9,0.0,-0.92445,8e-05,8.95291]
[1780066354236,27.53,72943.83,0.0,-0.92495,8e-05,8.90652]
[1780066355243,27.53,72944.38,0.0,-0.92492,8e-05,8.90947]
[1780066358107,27.53,72944.2,0.0,-0.92494,8e-05,8.90812]
[1780066358171,27.53,72932.3,0.0,-0.92592,8e-05,8.81765]
[1780066358265,27.53,72918.75,0.0,-0.92701,8e-05,8.71651]
[1780066359271,27.53,72909.39,0.0,-0.92777,8e-05,8.64629]
[1780066360278,27.53,72911.72,0.0,-0.92758,8e-05,8.6634]
[1780066363130,27.53,72915.28,0.0,-0.9273,8e-05,8.68962]
[1780066363143,27.53,72924.75,0.0,-0.92654,8e-05,8.75988]
[1780066363298,27.52,72931.28,0.0,-0.92603,8e-05,8.80778]
[1780066366323,27.52,72927.29,0.0,-0.92637,8e-05,8.77603]
[1780066367330,27.52,72923.18,0.0,-0.92671,8e-05,8.74441]
[1780066371358,27.52,72934.49,0.0,-0.92583,8e-05,8.82588]
[1780066372366,27.51,72943.39,0.0,-0.92511,8e-05,8.89222]
[1780066373372,27.51,72945.6,0.0,-0.92494,8e-05,8.90827]
[1780066375387,27.51,72955.03,0.0,-0.92417,8e-05,8.97882]
[1780066376394,27.51,72958.44,0.0,-0.9239,8e-05,9.00325]
[1780066379416,27.51,72950.91,0.0,-0.92455,8e-05,8.94406]
[1780066381440,27.51,72957.25,0.0,-0.92404,8e-05,8.99062]
[1780066382485,27.51,72957.25,0.0,-0.92404,8e-05,8.99062]
[1780066382811,27.51,72957.25,0.0,-0.92404,8e-05,8.99062]
[1780066382901,27.5,72970.29,0.0,-0.92297,8e-05,9.08885]
[1780066383454,27.5,72977.06,0.0,-0.92241,8e-05,9.13957]
[1780066385105,27.5,72977.06,0.0,-0.92241,8e-05,9.13957]
[1780066385700,27.5,72979.08,0.0,-0.92225,8e-05,9.15403]
[1780066385769,27.5,72998.78,0.0,-0.92059,9e-05,9.30416]
[1780066386475,27.5,73006.62,0.0,-0.91993,9e-05,9.36379]
[1780066387935,27.5,73006.62,0.0,-0.91993,9e-05,9.36379]
[1780066388026,27.5,72992.78,0.0,-0.92113,8e-05,9.25585]
[1780066388492,27.5,72968.34,0.0,-0.9232,8e-05,9.0679]
[1780066389499,27.49,72963.19,0.0,-0.92364,8e-05,9.02793]
[1780066391949,27.49,72961.67,0.0,-0.92377,8e-05,9.01561]
[1780066392022,27.49,72968.87,0.0,-0.92318,8e-05,9.06952]
[1780066392523,27.49,72983.02,0.0,-0.922,8e-05,9.17663]
[1780066393983,27.49,72983.02,0.0,-0.922,8e-05,9.17663]
[1780066394012,27.49,72980.52,0.0,-0.92223,8e-05,9.1565]
[1780066394537,27.49,72973.62,0.0,-0.92282,8e-05,9.10285]
[1780066399570,27.48,72971.05,0.0,-0.92307,8e-05,9.07967]
[1780066399641,27.48,72976.56,0.0,-0.92262,8e-05,9.12081]
[1780066400579,27.48,72982.98,0.0,-0.92209,8e-05,9.16893]
[1780066402593,27.48,72991.77,0.0,-0.92137,8e-05,9.23434]
[1780066403600,27.48,72999.56,0.0,-0.92072,9e-05,9.29316]
[1780066404607,27.47,73002.04,0.0,-0.92052,9e-05,9.31109]
[1780066408636,27.47,72988.88,0.0,-0.92169,8e-05,9.2051]
[1780066409644,27.46,72988.07,0.0,-0.92177,8e-05,9.19783]
[1780066410650,27.46,72983.9,0.0,-0.92214,8e-05,9.16484]
[1780066413671,27.46,72974.41,0.0,-0.92299,8e-05,9.08584]
[1780066416692,27.46,72972.24,0.0,-0.9232,8e-05,9.06666]
[1780066417699,27.45,72977.8,0.0,-0.92275,8e-05,9.10818]
[1780066418706,27.45,72987.45,0.0,-0.92195,8e-05,9.18105]
[1780066419713,27.45,72992.52,0.0,-0.92153,8e-05,9.2189]
[1780066422355,27.45,72992.96,0.0,-0.92151,8e-05,9.22118]
[1780066424467,27.44,72989.28,0.0,-0.92185,8e-05,9.18968]
[1780066424748,27.44,72989.89,0.0,-0.92181,8e-05,9.19331]
[1780066426762,27.44,72978.81,0.0,-0.92277,8e-05,9.10641]
[1780066427769,27.44,72974.8,0.0,-0.92312,8e-05,9.07488]
[1780066431797,27.43,72966.56,0.0,-0.92384,8e-05,9.00866]
[1780066433814,27.43,72962.59,0.0,-0.92419,8e-05,8.97701]
[1780066435049,27.43,72962.59,0.0,-0.92419,8e-05,8.97701]
[1780066435114,27.43,72948.05,0.0,-0.92539,8e-05,8.86637]
[1780066436228,27.43,72948.05,0.0,-0.92539,8e-05,8.86637]
[1780066436232,27.43,72934.97,0.0,-0.92646,8e-05,8.76753]
[1780066436835,27.43,72930.56,0.0,-0.92682,8e-05,8.73412]
[1780066437842,27.43,72925.27,0.0,-0.92725,8e-05,8.69425]
[1780066440863,27.43,72917.16,0.0,-0.92791,8e-05,8.63248]
[1780066441751,27.43,72917.16,0.0,-0.92791,8e-05,8.63248]
[1780066441870,27.43,72908.9,0.0,-0.92858,8e-05,8.57046]
[1780066442877,27.42,72905.97,0.0,-0.92882,8e-05,8.54813]
[1780066444477,27.42,72902.33,0.0,-0.92911,8e-05,8.52062]
[1780066444891,27.42,72909.49,0.0,-0.92855,8e-05,8.57297]
[1780066446910,27.42,72911.66,0.0,-0.92839,8e-05,8.5877]
[1780066447581,27.42,72911.66,0.0,-0.92839,8e-05,8.5877]
[1780066447917,27.42,72921.67,0.0,-0.9276,8e-05,8.66138]
[1780066448926,27.42,72927.07,0.0,-0.92718,8e-05,8.70084]
[1780066449933,27.42,72912.18,0.0,-0.92838,8e-05,8.58922]
[1780066450472,27.42,72912.18,0.0,-0.92838,8e-05,8.58922]
[1780066450940,27.42,72904.58,0.0,-0.92899,8e-05,8.53229]
[1780066451947,27.42,72897.81,0.0,-0.92952,8e-05,8.48177]
[1780066452954,27.41,72893.86,0.0,-0.92984,8e-05,8.45219]
[1780066454968,27.41,72885.52,0.0,-0.93051,8e-05,8.38875]
[1780066455975,27.41,72880.74,0.0,-0.93089,8e-05,8.35275]
[1780066457991,27.41,72882.27,0.0,-0.9308,8e-05,8.362]
[1780066463025,27.4,72880.3,0.0,-0.931,8e-05,8.34274]
[1780066468059,27.39,72881.24,0.0,-0.93098,8e-05,8.3447]
[1780066468469,27.39,72881.24,0.0,-0.93098,8e-05,8.3447]
[1780066472087,27.39,72873.85,0.0,-0.93161,8e-05,8.28365]
[1780066472474,27.39,72873.85,0.0,-0.93161,8e-05,8.28365]
[1780066473095,27.39,72874.41,0.0,-0.93158,8e-05,8.28686]
[1780066475109,27.38,72870.4,0.0,-0.93191,8e-05,8.25596]
[1780066476116,27.38,72860.08,0.0,-0.9327,8e-05,8.18033]
[1780066476476,27.38,72860.08,0.0,-0.9327,8e-05,8.18033]
[1780066477123,27.38,72860.2,0.0,-0.9327,8e-05,8.18049]
[1780066480144,27.38,72855.55,0.0,-0.93307,8e-05,8.1448]
[1780066483167,27.37,72847.79,0.0,-0.93368,7e-05,8.08698]
[1780066483934,27.37,72847.79,0.0,-0.93368,7e-05,8.08698]
[1780066484174,27.37,72838.21,0.0,-0.9344,7e-05,8.01774]
[1780066485181,27.37,72833.16,0.0,-0.93478,7e-05,7.98121]
[1780066486198,27.37,72821.28,0.0,-0.93565,7e-05,7.89632]
[1780066487200,27.37,72812.08,0.0,-0.93633,7e-05,7.83097]
[1780066488207,27.37,72816.18,0.0,-0.93603,7e-05,7.85976]
[1780066492235,27.37,72808.39,0.0,-0.93661,7e-05,7.80385]
[1780066494254,27.37,72811.73,0.0,-0.93637,7e-05,7.8271]
[1780066497278,27.37,72816.9,0.0,-0.936,7e-05,7.86319]
[1780066499298,27.37,72820.7,0.0,-0.93572,7e-05,7.88973]
[1780066504333,27.37,72823.85,0.0,-0.93551,7e-05,7.91085]
[1780066508366,27.37,72812.88,0.0,-0.93632,7e-05,7.83219]
[1780066509372,27.36,72805.29,0.0,-0.93687,7e-05,7.7779]
[1780066510379,27.36,72809.26,0.0,-0.9366,7e-05,7.80513]
[1780066516427,27.36,72812.94,0.0,-0.93637,7e-05,7.827]
[1780066517433,27.36,72818.68,0.0,-0.93596,7e-05,7.86688]
[1780066519447,27.36,72821.39,0.0,-0.93577,7e-05,7.8855]
[1780066519529,27.36,72821.39,0.0,-0.93577,7e-05,7.8855]
[1780066519581,27.36,72821.39,0.0,-0.93577,7e-05,7.8855]
[1780066519718,27.36,72821.39,0.0,-0.93577,7e-05,7.8855]
[1780066520472,27.36,72821.55,0.0,-0.93576,7e-05,7.88639]
[1780066521461,27.35,72819.29,0.0,-0.93593,7e-05,7.87013]
[1780066523814,27.35,72828.19,0.0,-0.93528,7e-05,7.93287]
[1780066524482,27.35,72837.65,0.0,-0.93458,7e-05,8.0]
[1780066525489,27.35,72845.38,0.0,-0.93401,7e-05,8.05493]
[1780066526496,27.35,72850.35,0.0,-0.93365,8e-05,8.09012]
[1780066527503,27.35,72855.74,0.0,-0.93325,8e-05,8.12837]
[1780066531676,27.35,72854.82,0.0,-0.93334,8e-05,8.11987]
[1780066531720,27.35,72854.82,0.0,-0.93334,8e-05,8.11987]
[1780066532538,27.35,72848.02,0.0,-0.93388,7e-05,8.06634]
[1780066534470,27.35,72848.02,0.0,-0.93388,7e-05,8.06634]
[1780066534508,27.35,72846.83,0.0,-0.93398,7e-05,8.05728]
[1780066534552,27.35,72846.17,0.0,-0.93403,7e-05,8.05204]
[1780066536472,27.35,72846.17,0.0,-0.93403,7e-05,8.05204]
[1780066538580,27.34,72851.02,0.0,-0.93369,8e-05,8.08485]
[1780066540248,27.34,72851.02,0.0,-0.93369,8e-05,8.08485]
[1780066540301,27.34,72851.02,0.0,-0.93369,8e-05,8.08485]
[1780066540469,27.34,72851.02,0.0,-0.93369,8e-05,8.08485]
[1780066543540,27.34,72851.2,0.0,-0.9337,8e-05,8.08397]
[1780066543968,27.34,72846.62,0.0,-0.93405,7e-05,8.05052]
[1780066545629,27.34,72844.43,0.0,-0.93422,7e-05,8.03388]
[1780066547643,27.34,72850.17,0.0,-0.9338,7e-05,8.07414]
[1780066548650,27.34,72855.03,0.0,-0.93344,8e-05,8.10859]
[1780066549657,27.33,72859.69,0.0,-0.9331,8e-05,8.14164]
[1780066554692,27.33,72856.06,0.0,-0.93341,8e-05,8.11235]
[1780066556706,27.33,72862.22,0.0,-0.93295,8e-05,8.15566]
[1780066557713,27.33,72866.61,0.0,-0.93263,8e-05,8.1868]
[1780066562748,27.32,72863.78,0.0,-0.93288,8e-05,8.16296]
[1780066567783,27.32,72863.11,0.0,-0.93296,8e-05,8.15488]
[1780066568790,27.32,72858.73,0.0,-0.9333,8e-05,8.12259]
[1780066570804,27.31,72854.66,0.0,-0.93362,8e-05,8.0921]
[1780066574832,27.31,72875.15,0.0,-0.93209,8e-05,8.23837]
[1780066575838,27.31,72876.18,0.0,-0.93202,8e-05,8.24511]
[1780066580874,27.3,72885.22,0.0,-0.93136,8e-05,8.30729]
[1780066581881,27.3,72889.83,0.0,-0.93102,8e-05,8.34018]
[1780066582737,27.3,72889.83,0.0,-0.93102,8e-05,8.34018]
[1780066583607,27.3,72887.66,0.0,-0.93119,8e-05,8.32338]
[1780066583895,27.3,72880.52,0.0,-0.93175,8e-05,8.27034]
[1780066585909,27.3,72890.33,0.0,-0.93101,8e-05,8.3405]
[1780066586916,27.3,72898.58,0.0,-0.93038,8e-05,8.40018]
[1780066587923,27.3,72902.44,0.0,-0.93009,8e-05,8.42761]
[1780066589937,27.29,72906.7,0.0,-0.92978,8e-05,8.45697]
[1780066592963,27.29,72911.36,0.0,-0.92947,8e-05,8.48472]
[1780066598005,27.28,72908.41,0.0,-0.92977,8e-05,8.45723]
[1780066600019,27.28,72910.94,0.0,-0.92959,8e-05,8.47381]
[1780066601031,27.28,72927.33,0.0,-0.92831,8e-05,8.59441]
[1780066602030,27.27,72924.86,0.0,-0.92852,8e-05,8.57471]
[1780066603037,27.27,72918.0,0.0,-0.92907,8e-05,8.52245]
[1780066605052,27.27,72917.49,0.0,-0.92914,8e-05,8.51633]
[1780066610088,27.26,72921.61,0.0,-0.92888,8e-05,8.54101]
[1780066612102,27.26,72936.27,0.0,-0.92773,8e-05,8.64791]
[1780066613110,27.25,72947.35,0.0,-0.92686,8e-05,8.72967]
[1780066614116,27.25,72952.27,0.0,-0.92646,8e-05,8.76589]
[1780066616131,27.25,72954.27,0.0,-0.92632,8e-05,8.77918]
[1780066620159,27.24,72949.87,0.0,-0.92672,8e-05,8.74241]
[1780066622175,27.24,72954.75,0.0,-0.92634,8e-05,8.77751]
[1780066625198,27.24,72950.71,0.0,-0.9267,8e-05,8.74442]
[1780066630255,27.23,72970.17,0.0,-0.92515,8e-05,8.88748]
[1780066630889,27.23,72970.17,0.0,-0.92515,8e-05,8.88748]
[1780066631429,27.23,72970.17,0.0,-0.92515,8e-05,8.88748]
[1780066631476,27.23,72986.99,0.0,-0.92376,8e-05,9.01492]
[1780066632271,27.23,72989.49,0.0,-0.92357,8e-05,9.03269]
[1780066633272,27.23,73016.01,0.0,-0.92133,9e-05,9.23574]
[1780066633669,27.23,73016.01,0.0,-0.92133,9e-05,9.23574]
[1780066633823,27.23,73016.01,0.0,-0.92133,9e-05,9.23574]
[1780066634276,27.23,73017.12,0.0,-0.92125,9e-05,9.24336]
[1780066634620,27.23,73017.12,0.0,-0.92125,9e-05,9.24336]
[1780066635285,27.2,73015.86,0.0,-0.92153,9e-05,9.21798]
[1780066636292,27.2,73009.69,0.0,-0.92207,9e-05,9.16924]
[1780066637140,27.2,73009.69,0.0,-0.92207,9e-05,9.16924]
[1780066637303,27.2,73040.7,0.0,-0.91941,9e-05,9.40957]
[1780066638504,27.2,73040.7,0.0,-0.91941,9e-05,9.40957]
[1780066638580,27.18,73067.1,0.0,-0.91722,9e-05,9.60476]
[1780066639257,27.18,73067.1,0.0,-0.91722,9e-05,9.60476]
[1780066639567,27.18,73067.1,0.0,-0.91722,9e-05,9.60476]
[1780066639318,27.16,73064.15,0.0,-0.91766,9e-05,9.56655]
[1780066640234,27.16,73064.15,0.0,-0.91766,9e-05,9.56655]
[1780066640325,27.16,73060.94,0.0,-0.91796,9e-05,9.53976]
[1780066641332,27.16,73051.17,0.0,-0.91884,9e-05,9.46135]
[1780066642597,27.16,73051.17,0.0,-0.91884,9e-05,9.46135]
[1780066642640,27.15,73034.7,0.0,-0.92029,9e-05,9.33097]
[1780066643349,27.15,73036.51,0.0,-0.92014,9e-05,9.344]
[1780066644073,27.15,73036.51,0.0,-0.92014,9e-05,9.344]
[1780066644353,27.15,73045.8,0.0,-0.91935,9e-05,9.41561]
[1780066645360,27.15,73043.66,0.0,-0.91955,9e-05,9.39763]
[1780066647050,27.15,73045.19,0.0,-0.91943,9e-05,9.40841]
[1780066647375,27.15,73045.34,0.0,-0.91943,9e-05,9.40834]
[1780066649243,27.14,73043.54,0.0,-0.9196,9e-05,9.39298]
[1780066649389,27.14,73045.45,0.0,-0.91945,9e-05,9.40674]
[1780066654427,27.13,73036.48,0.0,-0.92033,9e-05,9.32673]
[1780066655433,27.13,73031.29,0.0,-0.92079,9e-05,9.28511]
[1780066657448,27.13,73039.16,0.0,-0.92013,9e-05,9.34441]
[1780066659462,27.13,73040.58,0.0,-0.92003,9e-05,9.3533]
[1780066664498,27.12,73041.62,0.0,-0.92001,9e-05,9.35563]
[1780066668529,27.11,73035.6,0.0,-0.92058,9e-05,9.30396]
[1780066672459,27.11,73035.02,0.0,-0.92067,9e-05,9.2962]
[1780066672468,27.11,73035.02,0.0,-0.92067,9e-05,9.2962]
[1780066672510,27.11,73035.02,0.0,-0.92067,9e-05,9.2962]
[1780066674623,27.1,73034.23,0.0,-0.92076,9e-05,9.28794]
[1780066674721,27.1,73033.98,0.0,-0.92079,9e-05,9.28497]
[1780066678600,27.1,73029.73,0.0,-0.92121,9e-05,9.24781]
[1780066679891,27.09,73027.28,0.0,-0.92143,9e-05,9.22778]
[1780066680617,27.09,73030.18,0.0,-0.92119,9e-05,9.24942]
[1780066681631,27.09,73034.43,0.0,-0.92083,9e-05,9.28167]
[1780066683644,27.09,73026.67,0.0,-0.92152,9e-05,9.21923]
[1780066683929,27.09,73026.67,0.0,-0.92152,9e-05,9.21923]
[1780066684669,27.09,73021.17,0.0,-0.922,9e-05,9.17553]
[1780066686672,27.09,73019.43,0.0,-0.92217,9e-05,9.16028]
[1780066690701,27.08,73027.3,0.0,-0.92154,9e-05,9.21729]
[1780066691708,27.08,73032.27,0.0,-0.92113,9e-05,9.25511]
[1780066693722,27.07,73041.16,0.0,-0.92038,9e-05,9.32261]
[1780066695736,27.06,73045.62,0.0,-0.92013,9e-05,9.34552]
[1780066699791,27.02,73039.11,0.0,-0.92096,9e-05,9.27065]
[1780066701802,27.02,73031.12,0.0,-0.92167,9e-05,9.20632]
[1780066706836,27.01,73029.59,0.0,-0.92185,9e-05,9.18995]
[1780066708076,27.01,73029.59,0.0,-0.92185,9e-05,9.18995]
[1780066708173,27.01,73031.73,0.0,-0.92168,9e-05,9.20577]
[1780066711524,27.01,73033.78,0.0,-0.92152,9e-05,9.21995]
[1780066711600,27.01,73032.1,0.0,-0.92171,9e-05,9.20233]
[1780066712885,27.01,73026.03,0.0,-0.92225,9e-05,9.15327]
[1780066713892,27.01,73020.26,0.0,-0.92275,9e-05,9.10762]
[1780066715906,27.0,73015.82,0.0,-0.92314,8e-05,9.07173]
[1780066719935,27.0,73023.34,0.0,-0.92253,9e-05,9.12722]
[1780066722045,27.0,73024.95,0.0,-0.92241,9e-05,9.13895]
[1780066722097,27.0,73024.95,0.0,-0.92241,9e-05,9.13895]
[1780066722218,27.0,73024.95,0.0,-0.92241,9e-05,9.13895]
[1780066725983,26.99,73016.02,0.0,-0.92321,8e-05,9.0658]
[1780066726990,26.99,73002.75,0.0,-0.92434,8e-05,8.96268]
[1780066727997,26.99,72989.79,0.0,-0.92543,8e-05,8.86269]
[1780066729004,26.99,72989.33,0.0,-0.92547,8e-05,8.85881]
[1780066730011,26.99,72996.02,0.0,-0.92491,8e-05,8.90974]
[1780066731017,26.99,73005.15,0.0,-0.92415,8e-05,8.97954]
[1780066732024,26.99,73009.05,0.0,-0.92383,8e-05,9.00909]
[1780066737061,26.98,73013.24,0.0,-0.92351,8e-05,9.03855]
[1780066742096,26.98,73014.49,0.0,-0.92344,8e-05,9.04531]
[1780066743600,26.98,73014.49,0.0,-0.92344,8e-05,9.04531]
[1780066743651,26.98,73014.49,0.0,-0.92344,8e-05,9.04531]
[1780066743720,26.98,73014.49,0.0,-0.92344,8e-05,9.04531]
[1780066744499,26.98,73018.0,0.0,-0.92314,8e-05,9.07191]
[1780066744720,26.98,73018.0,0.0,-0.92314,8e-05,9.07191]
[1780066744514,26.98,73016.98,0.0,-0.92324,8e-05,9.06338]
[1780066748900,26.97,73013.97,0.0,-0.92352,8e-05,9.03767]
[1780066748914,26.97,73013.97,0.0,-0.92352,8e-05,9.03767]
[1780066748970,26.97,73013.97,0.0,-0.92352,8e-05,9.03767]
[1780066749145,26.97,73008.95,0.0,-0.92395,8e-05,8.99831]
[1780066752368,26.97,73005.61,0.0,-0.92424,8e-05,8.97155]
[1780066752420,26.97,73005.61,0.0,-0.92424,8e-05,8.97155]
[1780066752468,26.97,73005.61,0.0,-0.92424,8e-05,8.97155]
[1780066752469,26.97,73005.83,0.0,-0.92423,8e-05,8.97278]
[1780066753207,26.97,73005.83,0.0,-0.92423,8e-05,8.97278]
[1780066753217,26.97,73005.83,0.0,-0.92423,8e-05,8.97278]
[1780066753319,26.97,73005.87,0.0,-0.92423,8e-05,8.97262]
[1780066758466,26.97,73004.15,0.0,-0.9244,8e-05,8.95753]
[1780066758518,26.97,73004.15,0.0,-0.9244,8e-05,8.95753]
[1780066758719,26.97,73004.15,0.0,-0.9244,8e-05,8.95753]
[1780066763550,26.96,73005.4,0.0,-0.92432,8e-05,8.96489]
[1780066763581,26.96,73005.4,0.0,-0.92432,8e-05,8.96489]
[1780066763719,26.96,73005.4,0.0,-0.92432,8e-05,8.96489]
[1780066763679,26.96,73007.0,0.0,-0.92419,8e-05,8.97677]
[1780066766750,26.96,73006.96,0.0,-0.9242,8e-05,8.97552]
[1780066766802,26.96,73006.96,0.0,-0.9242,8e-05,8.97552]
[1780066766968,26.96,73006.07,0.0,-0.92428,8e-05,8.96819]
[1780066772306,26.96,73004.7,0.0,-0.92445,8e-05,8.95133]
[1780066774320,26.96,72998.31,0.0,-0.925,8e-05,8.90134]
[1780066775181,26.96,72998.31,0.0,-0.925,8e-05,8.90134]
[1780066775219,26.96,72998.31,0.0,-0.925,8e-05,8.90134]
[1780066776065,26.96,72996.28,0.0,-0.92517,8e-05,8.8854]
[1780066777724,26.96,72992.55,0.0,-0.92548,8e-05,8.85647]
[1780066780362,26.95,72985.15,0.0,-0.92611,8e-05,8.79881]
[1780066781939,26.95,72985.02,0.0,-0.92612,8e-05,8.79761]
[1780066781968,26.95,72985.02,0.0,-0.92612,8e-05,8.79761]
[1780066781991,26.95,72985.02,0.0,-0.92612,8e-05,8.79761]
[1780066783955,26.95,72985.93,0.0,-0.92605,8e-05,8.80416]
[1780066783968,26.95,72985.93,0.0,-0.92605,8e-05,8.80416]
[1780066787843,26.95,72986.56,0.0,-0.92601,8e-05,8.80804]
[1780066787918,26.95,72986.56,0.0,-0.92601,8e-05,8.80804]
[1780066787969,26.95,72986.56,0.0,-0.92601,8e-05,8.80804]
[1780066789429,26.95,72986.14,0.0,-0.92605,8e-05,8.80458]
[1780066789468,26.95,72986.14,0.0,-0.92605,8e-05,8.80458]
[1780066789481,26.95,72986.14,0.0,-0.92605,8e-05,8.80458]
[1780066789531,26.95,72987.61,0.0,-0.92593,8e-05,8.81558]
[1780066790448,26.95,72987.61,0.0,-0.92593,8e-05,8.81558]
[1780066790467,26.95,72987.61,0.0,-0.92593,8e-05,8.81558]
[1780066790550,26.95,72988.13,0.0,-0.92589,8e-05,8.81929]
[1780066793896,26.95,72989.37,0.0,-0.92579,8e-05,8.82798]
[1780066793949,26.95,72989.37,0.0,-0.92579,8e-05,8.82798]
[1780066793968,26.95,72989.37,0.0,-0.92579,8e-05,8.82798]
[1780066794460,26.95,72993.5,0.0,-0.92545,8e-05,8.85932]
[1780066796474,26.95,72987.74,0.0,-0.92594,8e-05,8.81459]
[1780066797668,26.95,72987.74,0.0,-0.92594,8e-05,8.81459]
[1780066797673,26.95,72987.74,0.0,-0.92594,8e-05,8.81459]
[1780066797720,26.95,72987.74,0.0,-0.92594,8e-05,8.81459]
[1780066797821,26.95,72983.63,0.0,-0.92628,8e-05,8.78272]
[1780066799739,26.95,72984.54,0.0,-0.92621,8e-05,8.78967]
[1780066799791,26.95,72984.54,0.0,-0.92621,8e-05,8.78967]
[1780066799972,26.95,72984.31,0.0,-0.92623,8e-05,8.78767]
[1780066801519,26.95,72997.95,0.0,-0.9251,8e-05,8.8916]
[1780066802517,26.95,73002.79,0.0,-0.9247,8e-05,8.9284]
[1780066803524,26.95,72988.79,0.0,-0.92588,8e-05,8.82052]
[1780066804531,26.95,72979.18,0.0,-0.92667,8e-05,8.74688]
[1780066805538,26.95,72984.08,0.0,-0.92627,8e-05,8.78406]
[1780066807101,26.94,72983.11,0.0,-0.92635,8e-05,8.77641]
[1780066807133,26.94,72983.11,0.0,-0.92635,8e-05,8.77641]
[1780066807230,26.94,72983.11,0.0,-0.92635,8e-05,8.77641]
[1780066811979,26.94,72989.41,0.0,-0.92585,8e-05,8.82334]
[1780066812009,26.94,72989.41,0.0,-0.92585,8e-05,8.82334]
[1780066812218,26.94,72989.41,0.0,-0.92585,8e-05,8.82334]
[1780066812940,26.94,72989.87,0.0,-0.92581,8e-05,8.82656]
[1780066812973,26.94,72989.87,0.0,-0.92581,8e-05,8.82656]
[1780066812991,26.94,72989.87,0.0,-0.92581,8e-05,8.82656]
[1780066813597,26.94,72990.4,0.0,-0.92577,8e-05,8.83031]
[1780066814471,26.94,72990.4,0.0,-0.92577,8e-05,8.83031]
[1780066814728,26.94,72990.4,0.0,-0.92577,8e-05,8.83031]
[1780066814823,26.94,72987.84,0.0,-0.92599,8e-05,8.81042]
[1780066816621,26.94,72981.39,0.0,-0.92652,8e-05,8.76068]
[1780066817343,26.94,72981.39,0.0,-0.92652,8e-05,8.76068]
[1780066817395,26.94,72981.39,0.0,-0.92652,8e-05,8.76068]
[1780066817468,26.94,72981.39,0.0,-0.92652,8e-05,8.76068]
[1780066818635,26.94,72988.19,0.0,-0.92597,8e-05,8.81219]
[1780066820653,26.94,72993.16,0.0,-0.92556,8e-05,8.84963]
[1780066821311,26.94,72993.16,0.0,-0.92556,8e-05,8.84963]
[1780066821363,26.94,72993.16,0.0,-0.92556,8e-05,8.84963]
[1780066821469,26.94,72993.16,0.0,-0.92556,8e-05,8.84963]
[1780066823146,26.94,72992.04,0.0,-0.92566,8e-05,8.84039]
[1780066823220,26.94,72992.04,0.0,-0.92566,8e-05,8.84039]
[1780066823670,26.94,72992.19,0.0,-0.92565,8e-05,8.84122]
[1780066824634,26.94,72992.19,0.0,-0.92565,8e-05,8.84122]
[1780066824718,26.94,72992.19,0.0,-0.92565,8e-05,8.84122]
[1780066824810,26.94,72992.9,0.0,-0.9256,8e-05,8.84634]
[1780066826691,26.94,72997.58,0.0,-0.92521,8e-05,8.88158]
[1780066827858,26.94,72997.58,0.0,-0.92521,8e-05,8.88158]
[1780066827910,26.94,72998.23,0.0,-0.92516,8e-05,8.88622]
[1780066827968,26.94,72998.23,0.0,-0.92516,8e-05,8.88622]
[1780066831726,26.93,72991.17,0.0,-0.9258,8e-05,8.82698]
[1780066831983,26.93,72991.17,0.0,-0.9258,8e-05,8.82698]
[1780066832009,26.93,72991.17,0.0,-0.9258,8e-05,8.82698]
[1780066832218,26.93,72991.17,0.0,-0.9258,8e-05,8.82698]
[1780066832733,26.93,72985.06,0.0,-0.9263,8e-05,8.7799]
[1780066833741,26.93,72974.51,0.0,-0.92717,8e-05,8.69928]
[1780066835211,26.93,72973.82,0.0,-0.92723,8e-05,8.69382]
[1780066835219,26.93,72973.82,0.0,-0.92723,8e-05,8.69382]
[1780066835255,26.93,72973.82,0.0,-0.92723,8e-05,8.69382]
[1780066835754,26.93,72973.73,0.0,-0.92724,8e-05,8.69306]
[1780066836763,26.93,72966.71,0.0,-0.92781,8e-05,8.63976]
[1780066837016,26.93,72966.71,0.0,-0.92781,8e-05,8.63976]
[1780066837770,26.93,72961.66,0.0,-0.92822,8e-05,8.6015]
[1780066838777,26.93,72953.94,0.0,-0.92885,8e-05,8.54332]
[1780066840416,26.93,72952.04,0.0,-0.929,8e-05,8.5291]
[1780066840791,26.93,72951.65,0.0,-0.92903,8e-05,8.52633]
[1780066841798,26.93,72946.63,0.0,-0.92943,8e-05,8.48883]
[1780066844820,26.93,72951.05,0.0,-0.92907,8e-05,8.52274]
[1780066845827,26.93,72956.46,0.0,-0.92863,8e-05,8.56372]
[1780066847841,26.94,72958.15,0.0,-0.92849,8e-05,8.5768]
[1780066849855,26.94,72952.57,0.0,-0.92893,8e-05,8.53504]
[1780066850740,26.94,72952.57,0.0,-0.92893,8e-05,8.53504]
[1780066850792,26.94,72952.57,0.0,-0.92893,8e-05,8.53504]
[1780066850968,26.94,72952.91,0.0,-0.92891,8e-05,8.53774]
[1780066851869,26.94,72948.94,0.0,-0.92922,8e-05,8.5081]
[1780066852875,26.94,72936.93,0.0,-0.93018,8e-05,8.41838]
[1780066853885,26.94,72932.73,0.0,-0.93051,8e-05,8.38643]
[1780066854892,26.94,72927.3,0.0,-0.93094,8e-05,8.34591]
[1780066856634,26.94,72926.46,0.0,-0.93101,8e-05,8.33967]
[1780066856682,26.94,72926.46,0.0,-0.93101,8e-05,8.33967]
[1780066856720,26.94,72926.46,0.0,-0.93101,8e-05,8.33967]
[1780066858920,26.93,72920.11,0.0,-0.93153,8e-05,8.2904]
[1780066859927,26.93,72914.77,0.0,-0.93195,8e-05,8.25025]
[1780066860934,26.93,72903.53,0.0,-0.93282,8e-05,8.16749]
[1780066861941,26.93,72900.14,0.0,-0.93309,8e-05,8.14155]
[1780066866976,26.93,72898.87,0.0,-0.93321,8e-05,8.13011]
[1780066868991,26.93,72893.24,0.0,-0.93365,8e-05,8.0881]
[1780066871005,26.92,72898.31,0.0,-0.93327,8e-05,8.12482]
[1780066872234,26.92,72906.14,0.0,-0.93267,8e-05,8.18188]
[1780066873135,26.92,72916.52,0.0,-0.93187,8e-05,8.25796]
[1780066874721,26.92,72916.52,0.0,-0.93187,8e-05,8.25796]
[1780066874783,26.92,72916.52,0.0,-0.93187,8e-05,8.25796]
[1780066874967,26.92,72916.52,0.0,-0.93187,8e-05,8.25796]
[1780066875044,26.92,72920.56,0.0,-0.93157,8e-05,8.28668]
[1780066879075,26.92,72925.89,0.0,-0.93118,8e-05,8.32345]
[1780066880093,26.92,72925.89,0.0,-0.93118,8e-05,8.32345]
[1780066880370,26.92,72925.46,0.0,-0.93122,8e-05,8.32026]
[1780066881219,26.92,72926.31,0.0,-0.93115,8e-05,8.32652]
[1780066887132,26.91,72920.79,0.0,-0.93162,8e-05,8.2817]
[1780066888567,26.91,72930.15,0.0,-0.93091,8e-05,8.34974]
[1780066889148,26.91,72936.44,0.0,-0.93041,8e-05,8.3966]
[1780066891039,26.91,72936.44,0.0,-0.93041,8e-05,8.3966]
[1780066891085,26.91,72936.44,0.0,-0.93041,8e-05,8.3966]
[1780066891071,26.91,72939.21,0.0,-0.93023,8e-05,8.41218]
[1780066891222,26.91,72939.21,0.0,-0.93023,8e-05,8.41218]
[1780066891294,26.91,72939.69,0.0,-0.93021,8e-05,8.41488]
[1780066893178,26.91,72952.62,0.0,-0.92918,8e-05,8.5109]
[1780066894185,26.9,72971.34,0.0,-0.92768,8e-05,8.65132]
[1780066895192,26.9,72987.25,0.0,-0.92638,8e-05,8.77193]
[1780066896199,26.9,72988.85,0.0,-0.92625,8e-05,8.78414]
[1780066897750,26.9,72987.13,0.0,-0.9264,8e-05,8.77058]
[1780066903250,26.9,72991.68,0.0,-0.92603,8e-05,8.8043]
[1780066904257,26.9,72995.57,0.0,-0.92571,8e-05,8.83387]
[1780066909292,26.9,72997.65,0.0,-0.92555,8e-05,8.84848]
[1780066910299,26.9,73008.96,0.0,-0.92461,8e-05,8.9352]
[1780066911306,26.9,73008.83,0.0,-0.92463,8e-05,8.93376]
[1780066916344,26.89,73014.73,0.0,-0.92415,8e-05,8.97718]
[1780066917351,26.89,73018.43,0.0,-0.92385,8e-05,9.00531]
[1780066921379,26.89,73011.34,0.0,-0.92447,8e-05,8.94827]
[1780066923393,26.89,73009.33,0.0,-0.92465,8e-05,8.93188]
[1780066924400,26.89,73014.7,0.0,-0.9242,8e-05,8.97293]
[1780066925407,26.89,73022.52,0.0,-0.92355,8e-05,9.03301]
[1780066926414,26.89,73024.37,0.0,-0.92339,9e-05,9.04679]
[1780066927421,26.88,73028.19,0.0,-0.92314,9e-05,9.07044]
[1780066932876,26.85,73031.81,0.0,-0.92305,9e-05,9.0787]
[1780066932974,26.85,73031.81,0.0,-0.92305,9e-05,9.0787]
[1780066933026,26.85,73031.81,0.0,-0.92305,9e-05,9.0787]
[1780066933076,26.85,73031.49,0.0,-0.92308,9e-05,9.07557]
[1780066933198,26.85,73031.49,0.0,-0.92308,9e-05,9.07557]
[1780066938498,26.84,73031.4,0.0,-0.92313,9e-05,9.07118]
[1780066939505,26.84,73036.28,0.0,-0.92272,9e-05,9.10862]
[1780066941518,26.82,73039.07,0.0,-0.92263,9e-05,9.11683]
[1780066943533,26.8,73043.9,0.0,-0.92237,9e-05,9.14104]
[1780066945547,26.78,73039.69,0.0,-0.92288,9e-05,9.09442]
[1780066949045,26.78,73042.53,0.0,-0.92265,9e-05,9.11536]
[1780066949098,26.78,73042.53,0.0,-0.92265,9e-05,9.11536]
[1780066949067,26.77,73041.81,0.0,-0.92279,9e-05,9.10312]
[1780066949219,26.77,73041.81,0.0,-0.92279,9e-05,9.10312]
[1780066949576,26.77,73040.52,0.0,-0.92291,9e-05,9.09239]
[1780066951590,26.77,73026.11,0.0,-0.92418,8e-05,8.97532]
[1780066952597,26.77,73007.91,0.0,-0.92571,8e-05,8.83408]
[1780066953607,26.77,72997.6,0.0,-0.92657,8e-05,8.75461]
[1780066954614,26.77,72993.22,0.0,-0.92694,8e-05,8.72041]
[1780066956628,26.77,72997.05,0.0,-0.92664,8e-05,8.74853]
[1780066960655,26.76,72993.04,0.0,-0.92701,8e-05,8.7145]
[1780066965313,26.76,72994.23,0.0,-0.92697,8e-05,8.71849]
[1780066965356,26.76,72994.23,0.0,-0.92697,8e-05,8.71849]
[1780066965468,26.76,72994.23,0.0,-0.92697,8e-05,8.71849]
[1780066965794,26.75,72994.81,0.0,-0.92693,8e-05,8.72165]
[1780066972072,26.75,72996.72,0.0,-0.92683,8e-05,8.73152]
[1780066972201,26.75,72996.72,0.0,-0.92683,8e-05,8.73152]
[1780066972097,26.75,72997.21,0.0,-0.92679,8e-05,8.73463]
[1780066972219,26.75,72997.21,0.0,-0.92679,8e-05,8.73463]
[1780066972739,26.74,72998.43,0.0,-0.9267,8e-05,8.74322]
[1780066975761,26.74,73003.65,0.0,-0.92629,8e-05,8.78103]
[1780066977513,26.74,73001.99,0.0,-0.92644,8e-05,8.76742]
[1780066977565,26.74,73001.99,0.0,-0.92644,8e-05,8.76742]
[1780066977721,26.74,73001.99,0.0,-0.92644,8e-05,8.76742]
[1780066977775,26.74,73001.78,0.0,-0.92647,8e-05,8.76499]
[1780066978792,26.74,72990.9,0.0,-0.92737,8e-05,8.68081]
[1780066979799,26.74,73002.06,0.0,-0.92646,8e-05,8.76563]
[1780066980805,26.74,73011.53,0.0,-0.92567,8e-05,8.8384]
[1780066981812,26.74,73012.02,0.0,-0.92563,8e-05,8.84192]
[1780066984329,26.74,73010.37,0.0,-0.92578,8e-05,8.82867]
[1780066984381,26.74,73010.37,0.0,-0.92578,8e-05,8.82867]
[1780066984468,26.74,73010.37,0.0,-0.92578,8e-05,8.82867]
[1780066984837,26.73,73013.72,0.0,-0.9255,8e-05,8.85428]
[1780066989872,26.73,73014.61,0.0,-0.92544,8e-05,8.8597]
[1780066991104,26.73,73014.61,0.0,-0.92544,8e-05,8.8597]
[1780066991155,26.73,73014.61,0.0,-0.92544,8e-05,8.8597]
[1780066991188,26.73,73014.11,0.0,-0.92549,8e-05,8.85555]
[1780066992893,26.73,73010.42,0.0,-0.9258,8e-05,8.82653]
[1780066993900,26.73,73003.48,0.0,-0.92638,8e-05,8.77286]
[1780066995914,26.73,73001.47,0.0,-0.92655,8e-05,8.75714]
[1780066996921,26.73,73006.68,0.0,-0.92612,8e-05,8.79707]
[1780066998994,26.73,73009.79,0.0,-0.92586,8e-05,8.82084]
[1780066999046,26.73,73009.79,0.0,-0.92586,8e-05,8.82084]
[1780066999218,26.73,73009.79,0.0,-0.92586,8e-05,8.82084]
[1780066999069,26.73,73009.67,0.0,-0.92588,8e-05,8.81968]
[1780067003975,26.73,73027.65,0.0,-0.92438,8e-05,8.95773]
[1780067004982,26.73,73034.36,0.0,-0.92381,9e-05,9.0095]
[1780067006996,26.73,73028.65,0.0,-0.92431,8e-05,8.96403]
[1780067008651,26.73,73028.86,0.0,-0.92429,8e-05,8.96521]
[1780067008703,26.73,73028.86,0.0,-0.92429,8e-05,8.96521]
[1780067008719,26.73,73028.86,0.0,-0.92429,8e-05,8.96521]
[1780067009010,26.73,73028.5,0.0,-0.92433,8e-05,8.96196]
[1780067014047,26.72,73030.66,0.0,-0.9242,8e-05,8.97306]
[1780067015888,26.72,73031.5,0.0,-0.92413,8e-05,8.97915]
[1780067015941,26.72,73031.5,0.0,-0.92413,8e-05,8.97915]
[1780067015967,26.72,73031.5,0.0,-0.92413,8e-05,8.97915]
[1780067016062,26.72,73035.33,0.0,-0.92381,9e-05,9.00852]
[1780067021098,26.72,73033.4,0.0,-0.924,9e-05,8.99091]
[1780067021823,26.72,73033.4,0.0,-0.924,9e-05,8.99091]
[1780067021896,26.72,73033.4,0.0,-0.924,9e-05,8.99091]
[1780067021968,26.72,73033.4,0.0,-0.924,9e-05,8.99091]
[1780067022105,26.72,73032.78,0.0,-0.92406,9e-05,8.98562]
[1780067027142,26.71,73029.64,0.0,-0.92435,8e-05,8.95897]
[1780067028139,26.71,73029.64,0.0,-0.92435,8e-05,8.95897]
[1780067028191,26.71,73029.64,0.0,-0.92435,8e-05,8.95897]
[1780067028218,26.71,73029.64,0.0,-0.92435,8e-05,8.95897]
[1780067028240,26.71,73029.05,0.0,-0.92441,8e-05,8.95397]
[1780067031170,26.71,73032.52,0.0,-0.92413,9e-05,8.97973]
[1780067033184,26.71,73037.33,0.0,-0.92373,9e-05,9.01634]
[1780067034191,26.71,73043.41,0.0,-0.92321,9e-05,9.06336]
[1780067034518,26.71,73043.41,0.0,-0.92321,9e-05,9.06336]
[1780067034569,26.71,73043.41,0.0,-0.92321,9e-05,9.06336]
[1780067034720,26.71,73043.41,0.0,-0.92321,9e-05,9.06336]
[1780067035198,26.71,73046.43,0.0,-0.92296,9e-05,9.08643]
[1780067036205,26.71,73052.15,0.0,-0.92247,9e-05,9.1307]
[1780067037218,26.71,73057.35,0.0,-0.92203,9e-05,9.17098]
[1780067038225,26.71,73065.77,0.0,-0.9213,9e-05,9.23671]
[1780067039231,26.7,73061.18,0.0,-0.92171,9e-05,9.19975]
[1780067040238,26.7,73059.82,0.0,-0.92184,9e-05,9.18821]
[1780067041245,26.7,73063.3,0.0,-0.92154,9e-05,9.21488]
[1780067042252,26.7,73059.52,0.0,-0.92188,9e-05,9.18433]
[1780067044266,26.7,73064.71,0.0,-0.92145,9e-05,9.22374]
[1780067049092,26.69,73067.82,0.0,-0.92121,9e-05,9.24521]
[1780067049145,26.69,73067.82,0.0,-0.92121,9e-05,9.24521]
[1780067049225,26.69,73067.82,0.0,-0.92121,9e-05,9.24521]
[1780067049246,26.69,73067.82,0.0,-0.92122,9e-05,9.24444]
[1780067051838,26.69,73068.11,0.0,-0.9212,9e-05,9.24592]
[1780067052323,26.69,73080.0,0.0,-0.92017,9e-05,9.33854]
[1780067053330,26.69,73089.16,0.0,-0.91937,9e-05,9.41065]
[1780067054337,26.69,73087.06,0.0,-0.91957,9e-05,9.39294]
[1780067055563,26.69,73087.06,0.0,-0.91957,9e-05,9.39294]
[1780067059374,26.68,73082.94,0.0,-0.91999,9e-05,9.35494]
[1780067060385,26.68,73076.93,0.0,-0.92053,9e-05,9.30618]
[1780067062421,26.68,73084.14,0.0,-0.91992,9e-05,9.3616]
[1780067064428,26.67,73088.02,0.0,-0.9196,9e-05,9.39055]
[1780067067449,26.67,73094.02,0.0,-0.9191,9e-05,9.4354]
[1780067069463,26.67,73105.74,0.0,-0.91807,9e-05,9.52712]
[1780067070476,26.66,73110.98,0.0,-0.91761,9e-05,9.56803]
[1780067071478,26.66,73116.45,0.0,-0.91716,9e-05,9.60717]
[1780067072485,26.66,73119.86,0.0,-0.91686,9e-05,9.63335]
[1780067073495,26.66,73128.0,0.0,-0.91613,9e-05,9.69782]
[1780067074503,26.66,73143.86,0.0,-0.91468,9e-05,9.82579]
[1780067075510,26.66,73146.66,0.0,-0.91442,9e-05,9.84808]
[1780067078260,26.65,73154.17,0.0,-0.91376,9e-05,9.90612]
[1780067079003,26.65,73154.17,0.0,-0.91376,9e-05,9.90612]
[1780067079033,26.65,73159.22,0.0,-0.9133,9e-05,9.94627]
[1780067080546,26.63,73166.6,0.0,-0.91275,9e-05,9.99436]
[1780067081839,26.63,73166.6,0.0,-0.91275,9e-05,9.99436]
[1780067083568,26.63,73179.25,0.0,-0.91158,0.0001,10.09635]
[1780067084576,26.63,73178.6,0.0,-0.91165,0.0001,10.09004]
[1780067085582,26.63,73185.9,0.0,-0.91096,0.0001,10.14953]
[1780067086589,26.62,73176.89,0.0,-0.91184,0.0001,10.07398]
[1780067087596,26.6,73167.75,0.0,-0.91287,9e-05,9.98469]
[1780067088603,26.59,73168.22,0.0,-0.91297,9e-05,9.97602]
[1780067089610,26.57,73172.27,0.0,-0.91273,9e-05,9.99705]
[1780067090617,26.55,73177.58,0.0,-0.91237,0.0001,10.02828]
[1780067091624,26.53,73181.02,0.0,-0.9122,0.0001,10.04373]
[1780067093639,26.53,73189.21,0.0,-0.91143,0.0001,10.10994]
[1780067097672,26.53,73193.27,0.0,-0.91108,0.0001,10.14009]
[1780067098679,26.52,73197.03,0.0,-0.91073,0.0001,10.17042]
[1780067101717,26.52,73191.75,0.0,-0.91128,0.0001,10.12345]
[1780067102666,26.52,73191.75,0.0,-0.91128,0.0001,10.12345]
[1780067102723,26.52,73199.92,0.0,-0.9105,0.0001,10.19051]
[1780067103730,26.52,73212.86,0.0,-0.90925,0.0001,10.29759]
[1780067104737,26.52,73221.78,0.0,-0.90839,0.0001,10.37123]
[1780067105749,26.51,73226.94,0.0,-0.9079,0.0001,10.41334]
[1780067106404,26.51,73226.94,0.0,-0.9079,0.0001,10.41334]
[1780067108773,26.51,73231.24,0.0,-0.90752,0.0001,10.44566]
[1780067111291,26.51,73233.79,0.0,-0.90728,0.0001,10.46584]
[1780067111368,26.5,73247.2,0.0,-0.90598,0.0001,10.57648]
[1780067111811,26.5,73254.24,0.0,-0.90527,0.0001,10.63622]
[1780067112814,26.5,73256.7,0.0,-0.90504,0.0001,10.65557]
[1780067113823,26.5,73253.06,0.0,-0.90543,0.0001,10.623]
[1780067115295,26.5,73253.06,0.0,-0.90543,0.0001,10.623]
[1780067115835,26.45,73260.12,0.0,-0.9051,0.0001,10.65083]
[1780067117849,26.45,73266.7,0.0,-0.90447,0.0001,10.70391]
[1780067122887,26.42,73265.71,0.0,-0.90484,0.0001,10.67358]
[1780067123894,26.41,73248.22,0.0,-0.90662,0.0001,10.52319]
[1780067124901,26.41,73239.69,0.0,-0.90749,0.0001,10.44927]
[1780067125908,26.41,73233.22,0.0,-0.90815,0.0001,10.39317]
[1780067126915,26.41,73235.48,0.0,-0.90794,0.0001,10.41094]
[1780067128952,26.4,73239.93,0.0,-0.90753,0.0001,10.44609]
[1780067129959,26.4,73233.25,0.0,-0.90821,0.0001,10.38838]
[1780067130965,26.4,73226.28,0.0,-0.90891,0.0001,10.32832]
[1780067132981,26.4,73227.03,0.0,-0.90891,0.0001,10.32748]
[1780067133988,26.4,73230.74,0.0,-0.90854,0.0001,10.35875]
[1780067136006,26.39,73218.57,0.0,-0.90976,0.0001,10.25409]
[1780067137008,26.38,73208.71,0.0,-0.91086,0.0001,10.15981]
[1780067138018,26.38,73201.39,0.0,-0.91158,0.0001,10.09768]
[1780067139025,26.37,73213.16,0.0,-0.91045,0.0001,10.19527]
[1780067140032,26.37,73218.29,0.0,-0.90997,0.0001,10.23667]
[1780067145067,26.37,73217.27,0.0,-0.91013,0.0001,10.22335]
[1780067149095,26.36,73211.91,0.0,-0.91069,0.0001,10.17469]
[1780067150102,26.36,73203.51,0.0,-0.91152,0.0001,10.10358]
[1780067151109,26.36,73197.84,0.0,-0.91207,0.0001,10.05553]
[1780067153123,26.36,73192.72,0.0,-0.91258,0.0001,10.01155]
[1780067154130,26.35,73188.63,0.0,-0.91298,0.0001,9.97694]
[1780067159165,26.35,73191.96,0.0,-0.91269,0.0001,10.00171]
[1780067160172,26.35,73203.02,0.0,-0.91164,0.0001,10.09325]
[1780067161179,26.35,73201.56,0.0,-0.91179,0.0001,10.0803]
[1780067162186,26.35,73196.82,0.0,-0.91224,0.0001,10.04078]
[1780067163193,26.35,73200.98,0.0,-0.91186,0.0001,10.07404]
[1780067165207,26.34,73210.96,0.0,-0.91091,0.0001,10.15597]
[1780067166214,26.34,73217.06,0.0,-0.91033,0.0001,10.20627]
[1780067167221,26.34,73220.78,0.0,-0.90998,0.0001,10.23659]
[1780067168228,26.34,73230.81,0.0,-0.90899,0.0001,10.32105]
[1780067169235,26.34,73241.21,0.0,-0.90798,0.0001,10.40699]
[1780067170242,26.34,73248.92,0.0,-0.90723,0.0001,10.47123]
[1780067171249,26.34,73254.23,0.0,-0.90671,0.0001,10.51514]
[1780067172256,26.33,73248.07,0.0,-0.90734,0.0001,10.46151]
[1780067173263,26.33,73240.94,0.0,-0.90807,0.0001,10.39985]
[1780067176285,26.33,73238.26,0.0,-0.90837,0.0001,10.37383]
[1780067179305,26.31,73233.09,0.0,-0.90903,0.0001,10.31773]
[1780067180312,26.31,73226.49,0.0,-0.9097,0.0001,10.26101]
[1780067181320,26.31,73215.59,0.0,-0.91077,0.0001,10.16839]
[1780067182327,26.31,73219.74,0.0,-0.91038,0.0001,10.20242]
[1780067187362,26.3,73220.59,0.0,-0.91034,0.0001,10.20528]
[1780067189474,26.3,73221.75,0.0,-0.91024,0.0001,10.21414]
[1780067189525,26.3,73221.41,0.0,-0.91029,0.0001,10.21038]
[1780067189718,26.3,73221.41,0.0,-0.91029,0.0001,10.21038]
[1780067190383,26.3,73221.53,0.0,-0.91028,0.0001,10.21049]
[1780067191353,26.3,73221.53,0.0,-0.91028,0.0001,10.21049]
[1780067191402,26.3,73221.53,0.0,-0.91028,0.0001,10.21049]
[1780067191475,26.3,73221.53,0.0,-0.91028,0.0001,10.21049]
[1780067195419,26.29,73217.13,0.0,-0.91079,0.0001,10.1654]
[1780067196986,26.29,73215.31,0.0,-0.91098,0.0001,10.14929]
[1780067197046,26.29,73215.31,0.0,-0.91098,0.0001,10.14929]
[1780067197273,26.29,73215.31,0.0,-0.91098,0.0001,10.14929]
[1780067197433,26.29,73215.51,0.0,-0.91097,0.0001,10.15025]
[1780067199447,26.29,73228.82,0.0,-0.90968,0.0001,10.2617]
[1780067200454,26.29,73229.01,0.0,-0.90966,0.0001,10.26315]
[1780067201065,26.29,73229.01,0.0,-0.90966,0.0001,10.26315]
[1780067201114,26.29,73229.01,0.0,-0.90966,0.0001,10.26315]
[1780067201219,26.29,73229.01,0.0,-0.90966,0.0001,10.26315]
[1780067201462,26.29,73228.38,0.0,-0.90972,0.0001,10.25767]
[1780067202470,26.29,73231.8,0.0,-0.90939,0.0001,10.28637]
[1780067203479,26.29,73238.11,0.0,-0.90877,0.0001,10.33951]
[1780067204486,26.29,73242.29,0.0,-0.90836,0.0001,10.37463]
[1780067206921,26.29,73241.91,0.0,-0.9084,0.0001,10.3712]
[1780067206968,26.29,73241.91,0.0,-0.9084,0.0001,10.3712]
[1780067207507,26.29,73239.81,0.0,-0.90861,0.0001,10.35331]
[1780067209468,26.29,73238.79,0.0,-0.90871,0.0001,10.34461]
[1780067209521,26.29,73238.76,0.0,-0.90871,0.0001,10.34429]
[1780067210462,26.29,73238.76,0.0,-0.90871,0.0001,10.34429]
[1780067210467,26.29,73238.76,0.0,-0.90871,0.0001,10.34429]
[1780067210721,26.29,73238.76,0.0,-0.90871,0.0001,10.34429]
[1780067213482,26.29,73241.56,0.0,-0.90843,0.0001,10.36787]
[1780067213650,26.28,73243.08,0.0,-0.9083,0.0001,10.37975]
[1780067213717,26.28,73243.08,0.0,-0.9083,0.0001,10.37975]
[1780067213752,26.28,73242.45,0.0,-0.90837,0.0001,10.37323]
[1780067215566,26.28,73246.86,0.0,-0.90795,0.0001,10.40932]
[1780067216572,26.28,73253.77,0.0,-0.90726,0.0001,10.46787]
[1780067218065,26.28,73253.77,0.0,-0.90726,0.0001,10.46787]
[1780067218219,26.28,73253.77,0.0,-0.90726,0.0001,10.46787]
[1780067218531,26.28,73253.89,0.0,-0.90728,0.0001,10.46609]
[1780067220306,26.28,73253.28,0.0,-0.90734,0.0001,10.4609]
[1780067221468,26.27,73252.9,0.0,-0.90743,0.0001,10.45336]
[1780067221475,26.27,73250.29,0.0,-0.90771,0.0001,10.42942]
[1780067221607,26.27,73242.01,0.0,-0.90854,0.0001,10.35916]
[1780067222614,26.27,73244.42,0.0,-0.9083,0.0001,10.37952]
[1780067223622,26.27,73257.94,0.0,-0.90694,0.0001,10.49489]
[1780067224629,26.27,73266.87,0.0,-0.90604,0.0001,10.57137]
[1780067225636,26.27,73270.76,0.0,-0.90564,0.0001,10.60479]
[1780067227650,26.27,73274.04,0.0,-0.90531,0.0001,10.63309]
[1780067228657,26.27,73285.32,0.0,-0.90415,0.0001,10.72998]
[1780067229664,26.27,73296.13,0.0,-0.90304,0.0001,10.82305]
[1780067230671,26.27,73310.92,0.0,-0.9015,0.0001,10.95081]
[1780067232176,26.27,73310.92,0.0,-0.9015,0.0001,10.95081]
[1780067232216,26.27,73319.91,0.0,-0.90056,0.00011,11.02874]
[1780067232712,26.27,73319.91,0.0,-0.90056,0.00011,11.02874]
[1780067232741,26.27,73338.26,0.0,-0.89861,0.00011,11.18874]
[1780067234345,26.27,73338.26,0.0,-0.89861,0.00011,11.18874]
[1780067234441,26.27,73341.84,0.0,-0.89824,0.00011,11.21942]
[1780067234716,26.27,73336.0,0.0,-0.89886,0.00011,11.16832]
[1780067235770,26.27,73336.0,0.0,-0.89886,0.00011,11.16832]
[1780067235803,26.27,73335.62,0.0,-0.89891,0.00011,11.16471]
[1780067236734,26.27,73357.47,0.0,-0.89656,0.00011,11.35605]
[1780067237746,26.27,73367.87,0.0,-0.89543,0.00011,11.44713]
[1780067238753,26.27,73380.37,0.0,-0.89406,0.00011,11.55749]
[1780067239760,26.27,73379.76,0.0,-0.89413,0.00011,11.55178]
[1780067240767,26.26,73375.76,0.0,-0.89458,0.00011,11.51608]
[1780067243788,26.26,73371.29,0.0,-0.89511,0.00011,11.47366]
[1780067244798,26.26,73360.08,0.0,-0.89635,0.00011,11.37285]
[1780067245806,26.26,73368.23,0.0,-0.89547,0.00011,11.44459]
[1780067246835,26.26,73380.96,0.0,-0.89407,0.00011,11.55716]
[1780067247920,26.26,73378.41,0.0,-0.89435,0.00011,11.53442]
[1780067248926,26.26,73378.77,0.0,-0.89432,0.00011,11.5373]
[1780067250102,26.26,73395.2,0.0,-0.89249,0.00011,11.68309]
[1780067250844,26.26,73395.2,0.0,-0.89249,0.00011,11.68309]
[1780067250944,26.26,73417.83,0.0,-0.88995,0.00011,11.88467]
[1780067251960,26.26,73410.01,0.0,-0.89087,0.00011,11.81092]
[1780067252962,26.26,73404.29,0.0,-0.89152,0.00011,11.7596]
[1780067253976,26.26,73404.29,0.0,-0.89152,0.00011,11.7596]
[1780067254163,26.26,73404.29,0.0,-0.89152,0.00011,11.7596]
[1780067254182,26.26,73404.45,0.0,-0.8915,0.00011,11.76047]
[1780067256991,26.25,73388.23,0.0,-0.89337,0.00011,11.61149]
[1780067258055,26.25,73388.23,0.0,-0.89337,0.00011,11.61149]
[1780067258113,26.24,73372.27,0.0,-0.89517,0.00011,11.46712]
[1780067259006,26.24,73373.56,0.0,-0.89503,0.00011,11.47867]
[1780067260086,26.24,73382.68,0.0,-0.89402,0.00011,11.5594]
[1780067261034,26.24,73401.74,0.0,-0.8919,0.00011,11.72898]
[1780067262037,26.24,73396.05,0.0,-0.89254,0.00011,11.67814]
[1780067264052,26.24,73400.06,0.0,-0.89209,0.00011,11.71364]
[1780067266066,26.24,73401.95,0.0,-0.89191,0.00011,11.72851]
[1780067267075,26.24,73395.84,0.0,-0.89261,0.00011,11.67237]
[1780067270093,26.24,73394.63,0.0,-0.89277,0.00011,11.65968]
[1780067271101,26.24,73390.4,0.0,-0.89325,0.00011,11.62141]
[1780067274122,26.24,73386.55,0.0,-0.89368,0.00011,11.58722]
[1780067275129,26.24,73381.7,0.0,-0.89422,0.00011,11.54425]
[1780067276135,26.24,73377.03,0.0,-0.89473,0.00011,11.50299]
[1780067277143,26.24,73388.23,0.0,-0.89349,0.00011,11.60244]
[1780067278150,26.24,73391.24,0.0,-0.89315,0.00011,11.6292]
[1780067282181,26.24,73378.32,0.0,-0.89458,0.00011,11.51457]
[1780067283189,26.24,73384.59,0.0,-0.89389,0.00011,11.57028]
[1780067284197,26.24,73393.81,0.0,-0.89287,0.00011,11.65223]
[1780067285203,26.24,73407.22,0.0,-0.89137,0.00011,11.77164]
[1780067286210,26.24,73410.6,0.0,-0.89099,0.00011,11.80158]
[1780067287217,26.24,73414.47,0.0,-0.89056,0.00011,11.83589]
[1780067288224,26.23,73420.65,0.0,-0.88986,0.00011,11.89087]
[1780067289231,26.23,73426.5,0.0,-0.88919,0.00011,11.94334]
[1780067291245,26.23,73412.46,0.0,-0.89085,0.00011,11.81303]
[1780067292252,26.22,73403.49,0.0,-0.89189,0.00011,11.72997]
[1780067293260,26.22,73402.59,0.0,-0.892,0.00011,11.72177]
[1780067294266,26.22,73413.01,0.0,-0.89083,0.00011,11.81462]
[1780067295273,26.22,73424.57,0.0,-0.88952,0.00011,11.91782]
[1780067296280,26.22,73428.84,0.0,-0.88904,0.00011,11.95568]
[1780067298308,26.22,73432.25,0.0,-0.88866,0.00011,11.98527]
[1780067299572,26.22,73432.25,0.0,-0.88866,0.00011,11.98527]
[1780067300313,26.22,73445.86,0.0,-0.8871,0.00012,12.10766]
[1780067301320,26.22,73446.06,0.0,-0.88708,0.00012,12.1093]
[1780067303613,26.22,73448.16,0.0,-0.88684,0.00012,12.12808]
[1780067304341,26.22,73450.14,0.0,-0.88661,0.00012,12.14555]
[1780067305353,26.22,73462.76,0.0,-0.88514,0.00012,12.25938]
[1780067306357,26.22,73469.44,0.0,-0.88437,0.00012,12.31951]
[1780067308371,26.22,73465.64,0.0,-0.88482,0.00012,12.28417]
[1780067309380,26.22,73457.25,0.0,-0.88581,0.00012,12.20784]
[1780067310387,26.21,73450.35,0.0,-0.88665,0.00012,12.14255]
[1780067313413,26.21,73449.6,0.0,-0.88678,0.00012,12.1313]
[1780067315424,26.21,73453.65,0.0,-0.88631,0.00012,12.16745]
[1780067316431,26.21,73449.65,0.0,-0.88678,0.00012,12.13109]
[1780067317438,26.21,73444.27,0.0,-0.8874,0.00012,12.08237]
[1780067322475,26.21,73449.82,0.0,-0.88679,0.00012,12.13062]
[1780067324489,26.21,73450.87,0.0,-0.88667,0.00012,12.13967]
[1780067325496,26.21,73446.28,0.0,-0.8872,0.00012,12.09804]
[1780067328400,26.21,73448.58,0.0,-0.88694,0.00012,12.11846]
[1780067328470,26.21,73448.58,0.0,-0.88694,0.00012,12.11846]
[1780067328555,26.21,73448.58,0.0,-0.88694,0.00012,12.11846]
[1780067328654,26.21,73444.27,0.0,-0.88744,0.00012,12.07941]
[1780067331218,26.21,73443.59,0.0,-0.88752,0.00012,12.07304]
[1780067331545,26.21,73443.33,0.0,-0.88756,0.00012,12.07057]
[1780067333578,26.21,73440.76,0.0,-0.88785,0.00012,12.0473]
[1780067333603,26.21,73440.76,0.0,-0.88785,0.00012,12.0473]
[1780067333582,26.21,73438.23,0.0,-0.88815,0.00011,12.02443]
[1780067333720,26.21,73438.23,0.0,-0.88815,0.00011,12.02443]
[1780067334566,26.21,73435.83,0.0,-0.88842,0.00011,12.00277]
[1780067335573,26.21,73441.01,0.0,-0.88783,0.00012,12.04935]
[1780067336580,26.21,73437.83,0.0,-0.88819,0.00011,12.02062]
[1780067337468,26.21,73437.83,0.0,-0.88819,0.00011,12.02062]
[1780067337510,26.21,73437.83,0.0,-0.88819,0.00011,12.02062]
[1780067337587,26.2,73438.25,0.0,-0.88815,0.00011,12.02433]
[1780067337718,26.2,73438.25,0.0,-0.88815,0.00011,12.02433]
[1780067338594,26.2,73438.44,0.0,-0.88813,0.00011,12.02596]
[1780067340544,26.2,73438.95,0.0,-0.88807,0.00011,12.03047]
[1780067340596,26.2,73438.95,0.0,-0.88807,0.00011,12.03047]
[1780067340719,26.2,73439.2,0.0,-0.88804,0.00012,12.03264]
[1780067343632,26.2,73464.71,0.0,-0.88509,0.00012,12.26263]
[1780067344651,26.2,73489.64,0.0,-0.88214,0.00012,12.4888]
[1780067345154,26.2,73489.64,0.0,-0.88214,0.00012,12.4888]
[1780067345389,26.2,73489.64,0.0,-0.88214,0.00012,12.4888]
[1780067345644,26.2,73498.36,0.0,-0.88111,0.00012,12.56785]
[1780067346666,26.2,73494.21,0.0,-0.88162,0.00012,12.52908]
[1780067347577,26.2,73494.21,0.0,-0.88162,0.00012,12.52908]
[1780067347619,26.2,73494.21,0.0,-0.88162,0.00012,12.52908]
[1780067347672,26.2,73481.41,0.0,-0.88315,0.00012,12.41204]
[1780067348142,26.2,73481.41,0.0,-0.88315,0.00012,12.41204]
[1780067348680,26.2,73466.8,0.0,-0.88487,0.00012,12.2791]
[1780067348758,26.2,73466.8,0.0,-0.88487,0.00012,12.2791]
[1780067349687,26.2,73456.62,0.0,-0.88606,0.00012,12.18682]
[1780067350695,26.2,73455.33,0.0,-0.88621,0.00012,12.17516]
[1780067352042,26.2,73455.33,0.0,-0.88621,0.00012,12.17516]
[1780067352129,26.2,73455.14,0.0,-0.88624,0.00012,12.17345]
[1780067354722,26.2,73451.83,0.0,-0.88663,0.00012,12.14315]
[1780067355729,26.2,73455.39,0.0,-0.88622,0.00012,12.17491]
[1780067357743,26.2,73466.01,0.0,-0.88499,0.00012,12.27009]
[1780067358751,26.2,73464.75,0.0,-0.88515,0.00012,12.25808]
[1780067361605,26.19,73479.26,0.0,-0.88346,0.00012,12.38826]
[1780067361773,26.19,73472.83,0.0,-0.88422,0.00012,12.32986]
[1780067362780,26.19,73464.0,0.0,-0.88526,0.00012,12.24957]
[1780067363787,26.19,73459.93,0.0,-0.88573,0.00012,12.21261]
[1780067365846,26.19,73471.83,0.0,-0.88434,0.00012,12.3203]
[1780067366811,26.19,73471.72,0.0,-0.88436,0.00012,12.31909]
[1780067369095,26.19,73471.56,0.0,-0.88438,0.00012,12.31743]
[1780067369229,26.19,73469.87,0.0,-0.88458,0.00012,12.30171]
[1780067369832,26.19,73486.94,0.0,-0.88256,0.00012,12.45683]
[1780067370839,26.19,73499.98,0.0,-0.88101,0.00012,12.57533]
[1780067371846,26.19,73510.57,0.0,-0.87977,0.00012,12.66771]
[1780067373139,26.19,73510.57,0.0,-0.87977,0.00012,12.66771]
[1780067373166,26.19,73507.54,0.0,-0.88015,0.00012,12.63878]
[1780067374868,26.19,73516.94,0.0,-0.87902,0.00012,12.72423]
[1780067375875,26.19,73514.37,0.0,-0.87934,0.00012,12.69998]
[1780067377889,26.19,73522.77,0.0,-0.87834,0.00012,12.77558]
[1780067378896,26.18,73518.47,0.0,-0.87888,0.00012,12.73539]
[1780067380910,26.18,73523.85,0.0,-0.87824,0.00012,12.78318]
[1780067382934,26.18,73515.06,0.0,-0.87933,0.00012,12.701]
[1780067383931,26.18,73510.59,0.0,-0.87988,0.00012,12.65926]
[1780067384938,26.18,73518.49,0.0,-0.87894,0.00012,12.73092]
[1780067385945,26.18,73527.66,0.0,-0.87783,0.00012,12.81441]
[1780067386917,26.18,73527.66,0.0,-0.87783,0.00012,12.81441]
[1780067386975,26.18,73532.75,0.0,-0.87721,0.00012,12.86044]
[1780067387812,26.18,73532.75,0.0,-0.87721,0.00012,12.86044]
[1780067387974,26.17,73547.44,0.0,-0.87541,0.00012,12.99482]
[1780067389140,26.17,73547.44,0.0,-0.87541,0.00012,12.99482]
[1780067389207,26.17,73538.31,0.0,-0.87655,0.00012,12.91022]
[1780067389997,26.17,73538.31,0.0,-0.87655,0.00012,12.91022]
[1780067390026,26.17,73542.91,0.0,-0.87599,0.00012,12.95189]
[1780067390890,26.17,73542.91,0.0,-0.87599,0.00012,12.95189]
[1780067391028,26.17,73545.97,0.0,-0.87562,0.00012,12.97951]
[1780067393233,26.17,73548.06,0.0,-0.87537,0.00012,12.99815]
[1780067393409,26.17,73544.4,0.0,-0.87584,0.00012,12.96305]
[1780067394495,26.17,73544.4,0.0,-0.87584,0.00012,12.96305]
[1780067394575,26.17,73563.74,0.0,-0.87344,0.00013,13.14125]
[1780067395058,26.17,73569.26,0.0,-0.87274,0.00013,13.19232]
[1780067395779,26.17,73569.26,0.0,-0.87274,0.00013,13.19232]
[1780067396065,26.17,73568.03,0.0,-0.87291,0.00013,13.18002]
[1780067397410,26.17,73568.03,0.0,-0.87291,0.00013,13.18002]
[1780067397495,26.17,73560.13,0.0,-0.87392,0.00013,13.10575]
[1780067398084,26.17,73545.77,0.0,-0.8757,0.00012,12.97321]
[1780067400095,26.16,73549.52,0.0,-0.87525,0.00012,13.00693]
[1780067401102,26.16,73555.24,0.0,-0.87454,0.00012,13.05937]
[1780067402109,26.16,73547.56,0.0,-0.8755,0.00012,12.98812]
[1780067403116,26.16,73531.95,0.0,-0.87744,0.00012,12.84391]
[1780067404811,26.16,73531.95,0.0,-0.87744,0.00012,12.84391]
[1780067404167,26.16,73540.21,0.0,-0.87643,0.00012,12.91914]
[1780067405159,26.16,73566.37,0.0,-0.87318,0.00013,13.16046]
[1780067406166,26.16,73593.59,0.0,-0.86973,0.00013,13.41261]
[1780067407184,26.16,73592.27,0.0,-0.86991,0.00013,13.39975]
[1780067408191,26.16,73581.69,0.0,-0.87127,0.00013,13.30063]
[1780067409241,26.16,73581.69,0.0,-0.87127,0.00013,13.30063]
[1780067409342,26.16,73586.73,0.0,-0.87065,0.00013,13.34579]
[1780067411212,26.14,73593.78,0.0,-0.86986,0.00013,13.40337]
[1780067413226,26.14,73583.14,0.0,-0.87124,0.00013,13.30287]
[1780067414826,26.14,73583.14,0.0,-0.87124,0.00013,13.30287]
[1780067414233,26.13,73572.99,0.0,-0.87265,0.00013,13.1998]
[1780067415240,26.12,73553.3,0.0,-0.87521,0.00012,13.01042]
[1780067416248,26.12,73551.01,0.0,-0.87551,0.00012,12.98863]
[1780067417256,26.12,73554.59,0.0,-0.87507,0.00012,13.02134]
[1780067418263,26.12,73559.02,0.0,-0.87452,0.00012,13.06197]
[1780067418872,26.12,73559.02,0.0,-0.87452,0.00012,13.06197]
[1780067419270,26.11,73560.42,0.0,-0.87435,0.00013,13.07454]
[1780067420277,26.11,73566.77,0.0,-0.87356,0.00013,13.1329]
[1780067421287,26.11,73577.19,0.0,-0.87226,0.00013,13.22858]
[1780067423301,26.11,73578.77,0.0,-0.87208,0.00013,13.242]
[1780067425315,26.11,73590.57,0.0,-0.87059,0.00013,13.35102]
[1780067426322,26.11,73595.38,0.0,-0.86998,0.00013,13.39512]
[1780067427329,26.11,73598.13,0.0,-0.86965,0.00013,13.41911]
[1780067429343,26.11,73584.57,0.0,-0.87139,0.00013,13.29208]
[1780067430350,26.09,73576.67,0.0,-0.87251,0.00013,13.21029]
[1780067431357,26.09,73574.74,0.0,-0.8728,0.00013,13.18714]
[1780067432364,26.09,73579.36,0.0,-0.87223,0.00013,13.22946]
[1780067433371,26.09,73573.05,0.0,-0.87303,0.00013,13.17023]
[1780067435389,26.09,73577.7,0.0,-0.87246,0.00013,13.21284]
[1780067437411,26.09,73573.45,0.0,-0.87301,0.00013,13.17222]
[1780067439473,26.09,73569.37,0.0,-0.87353,0.00013,13.13374]
[1780067440449,26.08,73559.9,0.0,-0.87473,0.00012,13.04489]
[1780067441455,26.08,73552.89,0.0,-0.87561,0.00012,12.97965]
[1780067443468,26.08,73550.37,0.0,-0.87593,0.00012,12.95582]
[1780067444477,26.08,73539.8,0.0,-0.87724,0.00012,12.85797]
[1780067445484,26.08,73534.24,0.0,-0.87793,0.00012,12.80619]
[1780067446491,26.08,73539.49,0.0,-0.87729,0.00012,12.85415]
[1780067448505,26.08,73543.41,0.0,-0.87682,0.00012,12.8893]
[1780067449523,26.08,73552.32,0.0,-0.87573,0.00012,12.97108]
[1780067450532,26.08,73554.12,0.0,-0.87551,0.00012,12.98747]
[1780067452545,26.08,73567.23,0.0,-0.87388,0.00013,13.10833]
[1780067453552,26.08,73570.62,0.0,-0.87345,0.00013,13.13946]
[1780067454581,26.08,73577.4,0.0,-0.87261,0.00013,13.20196]
[1780067456585,26.07,73581.54,0.0,-0.8721,0.00013,13.23937]
[1780067461620,26.07,73591.85,0.0,-0.87083,0.00013,13.33222]
[1780067463634,26.07,73595.0,0.0,-0.87044,0.00013,13.36033]
[1780067464641,26.07,73600.0,0.0,-0.86981,0.00013,13.40624]
[1780067469676,26.05,73602.82,0.0,-0.8696,0.00013,13.42185]
[1780067470682,26.05,73606.74,0.0,-0.86911,0.00013,13.45766]
[1780067471690,26.05,73616.52,0.0,-0.86785,0.00013,13.54865]
[1780067473704,26.05,73617.56,0.0,-0.86773,0.00013,13.55733]
[1780067477732,26.01,73620.82,0.0,-0.86763,0.00013,13.56486]
[1780067480753,25.99,73613.83,0.0,-0.86871,0.00013,13.48723]
[1780067481895,25.99,73613.83,0.0,-0.86871,0.00013,13.48723]
[1780067481935,25.99,73613.83,0.0,-0.86871,0.00013,13.48723]
[1780067481936,25.98,73610.98,0.0,-0.86922,0.00013,13.45052]
[1780067481968,25.98,73610.98,0.0,-0.86922,0.00013,13.45052]
[1780067482767,25.98,73615.78,0.0,-0.8686,0.00013,13.49548]
[1780067485411,25.97,73614.71,0.0,-0.86886,0.00013,13.47652]
[1780067485461,25.97,73614.71,0.0,-0.86886,0.00013,13.47652]
[1780067485473,25.97,73614.71,0.0,-0.86886,0.00013,13.47652]
[1780067485789,25.95,73613.64,0.0,-0.86912,0.00013,13.45764]
[1780067487669,25.95,73615.6,0.0,-0.86893,0.00013,13.47184]
[1780067487722,25.95,73615.6,0.0,-0.86893,0.00013,13.47184]
[1780067487766,25.95,73615.6,0.0,-0.86893,0.00013,13.47184]
[1780067487941,25.94,73612.56,0.0,-0.86938,0.00013,13.43899]
[1780067488142,25.94,73612.56,0.0,-0.86938,0.00013,13.43899]
[1780067488226,25.94,73612.56,0.0,-0.86938,0.00013,13.43899]
[1780067488810,25.94,73602.27,0.0,-0.87071,0.00013,13.34222]
[1780067489817,25.94,73611.43,0.0,-0.86954,0.00013,13.42802]
[1780067491040,25.94,73612.77,0.0,-0.86937,0.00013,13.43995]
[1780067491254,25.94,73612.77,0.0,-0.86937,0.00013,13.43995]
[1780067491832,25.94,73611.0,0.0,-0.86964,0.00013,13.41902]
[1780067493197,25.94,73611.18,0.0,-0.86962,0.00013,13.42034]
[1780067493846,25.94,73618.99,0.0,-0.86861,0.00013,13.49321]
[1780067495859,25.92,73622.5,0.0,-0.86829,0.00013,13.51662]
[1780067496111,25.92,73622.5,0.0,-0.86829,0.00013,13.51662]
[1780067496163,25.92,73622.5,0.0,-0.86829,0.00013,13.51662]
[1780067496866,25.91,73623.97,0.0,-0.86817,0.00013,13.52546]
[1780067497200,25.91,73623.97,0.0,-0.86817,0.00013,13.52546]
[1780067497873,25.91,73624.72,0.0,-0.86814,0.00013,13.52746]
[1780067498880,25.9,73620.88,0.0,-0.86871,0.00013,13.48632]
[1780067499887,25.9,73618.16,0.0,-0.86907,0.00013,13.46032]
[1780067500367,25.9,73618.16,0.0,-0.86907,0.00013,13.46032]
[1780067500419,25.9,73618.16,0.0,-0.86907,0.00013,13.46032]
[1780067500469,25.9,73618.16,0.0,-0.86907,0.00013,13.46032]
[1780067500894,25.9,73616.49,0.0,-0.8693,0.00013,13.44422]
[1780067502262,25.9,73616.81,0.0,-0.86926,0.00013,13.44683]
[1780067502440,25.9,73616.81,0.0,-0.86926,0.00013,13.44683]
[1780067502468,25.9,73616.81,0.0,-0.86926,0.00013,13.44683]
[1780067504988,25.9,73617.22,0.0,-0.86922,0.00013,13.44989]
[1780067504924,25.9,73623.31,0.0,-0.86843,0.00013,13.50671]
[1780067508955,25.89,73633.31,0.0,-0.86715,0.00013,13.59922]
[1780067509967,25.89,73636.51,0.0,-0.86674,0.00013,13.62905]
[1780067510974,25.89,73633.52,0.0,-0.86713,0.00013,13.60055]
[1780067512378,25.89,73632.05,0.0,-0.86733,0.00013,13.58641]
[1780067512988,25.89,73632.23,0.0,-0.86731,0.00013,13.58782]
[1780067513077,25.89,73632.23,0.0,-0.86731,0.00013,13.58782]
[1780067513105,25.89,73632.23,0.0,-0.86731,0.00013,13.58782]
[1780067513220,25.89,73632.23,0.0,-0.86731,0.00013,13.58782]
[1780067513995,25.89,73624.03,0.0,-0.86838,0.00013,13.51039]
[1780067515016,25.89,73621.39,0.0,-0.86873,0.00013,13.4854]
[1780067516015,25.89,73624.86,0.0,-0.86828,0.00013,13.51789]
[1780067518129,25.89,73623.54,0.0,-0.86846,0.00013,13.50511]
[1780067518176,25.89,73623.54,0.0,-0.86846,0.00013,13.50511]
[1780067518229,25.89,73623.54,0.0,-0.86846,0.00013,13.50511]
[1780067520077,25.89,73602.1,0.0,-0.87123,0.00013,13.30353]
[1780067521054,25.89,73596.23,0.0,-0.87198,0.00013,13.24865]
[1780067522061,25.89,73601.76,0.0,-0.87127,0.00013,13.30045]
[1780067523383,25.89,73601.76,0.0,-0.87127,0.00013,13.30045]
[1780067523462,25.89,73609.57,0.0,-0.87026,0.00013,13.37398]
[1780067525082,25.89,73598.64,0.0,-0.87167,0.00013,13.27153]
[1780067526089,25.89,73593.67,0.0,-0.8723,0.00013,13.22515]
[1780067528103,25.89,73605.04,0.0,-0.87084,0.00013,13.33206]
[1780067529110,25.89,73613.19,0.0,-0.86979,0.00013,13.40858]
[1780067530117,25.89,73609.09,0.0,-0.87032,0.00013,13.37006]
[1780067531410,25.89,73609.09,0.0,-0.87032,0.00013,13.37006]
[1780067531426,25.89,73609.09,0.0,-0.87032,0.00013,13.37006]
[1780067531478,25.89,73609.09,0.0,-0.87032,0.00013,13.37006]
[1780067531511,25.89,73608.65,0.0,-0.87037,0.00013,13.36594]
[1780067534145,25.89,73603.8,0.0,-0.871,0.00013,13.32053]
[1780067536727,25.89,73602.42,0.0,-0.87117,0.00013,13.30768]
[1780067536775,25.89,73602.42,0.0,-0.87117,0.00013,13.30768]
[1780067536968,25.89,73602.42,0.0,-0.87117,0.00013,13.30768]
[1780067539186,25.89,73591.56,0.0,-0.87256,0.00013,13.20639]
[1780067540193,25.89,73594.92,0.0,-0.87212,0.00013,13.23807]
[1780067541202,25.89,73597.48,0.0,-0.87179,0.00013,13.26222]
[1780067543388,25.89,73597.67,0.0,-0.87177,0.00013,13.26417]
[1780067543984,25.89,73597.67,0.0,-0.87177,0.00013,13.26417]
[1780067544030,25.89,73597.67,0.0,-0.87177,0.00013,13.26417]
[1780067543466,25.89,73600.28,0.0,-0.87143,0.00013,13.28877]
[1780067544221,25.89,73600.28,0.0,-0.87143,0.00013,13.28877]
[1780067546190,25.89,73598.51,0.0,-0.87165,0.00013,13.27244]
[1780067546467,25.89,73595.23,0.0,-0.87207,0.00013,13.24188]
[1780067551776,25.89,73596.3,0.0,-0.87192,0.00013,13.25268]
[1780067551833,25.89,73596.3,0.0,-0.87192,0.00013,13.25268]
[1780067551970,25.89,73596.3,0.0,-0.87192,0.00013,13.25268]
[1780067552070,25.9,73599.67,0.0,-0.87152,0.00013,13.28064]
[1780067552284,25.9,73604.49,0.0,-0.8709,0.00013,13.3258]
[1780067553290,25.9,73607.31,0.0,-0.87054,0.00013,13.35233]
[1780067556090,25.9,73608.74,0.0,-0.87035,0.00013,13.36584]
[1780067556142,25.9,73608.74,0.0,-0.87035,0.00013,13.36584]
[1780067556219,25.9,73608.74,0.0,-0.87035,0.00013,13.36584]
[1780067560250,25.9,73611.22,0.0,-0.87003,0.00013,13.38927]
[1780067560353,25.9,73613.84,0.0,-0.86969,0.00013,13.41387]
[1780067561845,25.9,73621.41,0.0,-0.86871,0.00013,13.48494]
[1780067563371,25.9,73623.67,0.0,-0.86842,0.00013,13.5059]
[1780067566126,25.89,73623.85,0.0,-0.8684,0.00013,13.50728]
[1780067566173,25.89,73623.85,0.0,-0.8684,0.00013,13.50728]
[1780067566220,25.89,73623.85,0.0,-0.8684,0.00013,13.50728]
[1780067568406,25.89,73617.34,0.0,-0.86925,0.00013,13.44566]
[1780067569413,25.89,73613.99,0.0,-0.86969,0.00013,13.41413]
[1780067570778,25.89,73613.99,0.0,-0.86969,0.00013,13.41413]
[1780067570830,25.89,73613.99,0.0,-0.86969,0.00013,13.41413]
[1780067570971,25.89,73613.99,0.0,-0.86969,0.00013,13.41413]
[1780067571427,25.89,73618.79,0.0,-0.86907,0.00013,13.45912]
[1780067572434,25.89,73622.34,0.0,-0.86861,0.00013,13.49239]
[1780067574448,25.89,73627.79,0.0,-0.8679,0.00013,13.54334]
[1780067575919,25.89,73627.79,0.0,-0.8679,0.00013,13.54334]
[1780067575970,25.89,73627.79,0.0,-0.8679,0.00013,13.54334]
[1780067575989,25.89,73627.79,0.0,-0.8679,0.00013,13.54334]
[1780067576070,25.89,73631.42,0.0,-0.86743,0.00013,13.57742]
[1780067576220,25.89,73631.42,0.0,-0.86743,0.00013,13.57742]
[1780067578477,25.89,73648.79,0.0,-0.86515,0.00013,13.74098]
[1780067579484,25.89,73655.64,0.0,-0.86424,0.00013,13.80572]
[1780067582515,25.89,73647.97,0.0,-0.86525,0.00013,13.7334]
[1780067583521,25.89,73642.65,0.0,-0.86594,0.00013,13.68436]
[1780067585535,25.9,73638.12,0.0,-0.86653,0.00013,13.6417]
[1780067589563,25.9,73641.59,0.0,-0.86607,0.00013,13.67532]
[1780067593517,25.9,73642.27,0.0,-0.86597,0.00013,13.68234]
[1780067593569,25.9,73642.27,0.0,-0.86597,0.00013,13.68234]
[1780067593719,25.9,73642.27,0.0,-0.86597,0.00013,13.68234]
[1780067598592,25.9,73640.64,0.0,-0.86617,0.00013,13.66802]
[1780067598643,25.9,73640.64,0.0,-0.86617,0.00013,13.66802]
[1780067598721,25.9,73640.64,0.0,-0.86617,0.00013,13.66802]
[1780067599875,25.9,73641.58,0.0,-0.86604,0.00013,13.67711]
[1780067602661,25.9,73645.05,0.0,-0.86557,0.00013,13.71064]
[1780067605054,25.9,73646.19,0.0,-0.86542,0.00013,13.72157]
[1780067607696,25.9,73642.37,0.0,-0.86591,0.00013,13.68632]
[1780067611087,25.9,73644.44,0.0,-0.86563,0.00013,13.70625]
[1780067611197,25.9,73643.56,0.0,-0.86574,0.00013,13.69816]
[1780067611217,25.9,73643.56,0.0,-0.86574,0.00013,13.69816]
[1780067611725,25.9,73640.64,0.0,-0.86616,0.00013,13.6669]
[1780067613738,25.9,73634.48,0.0,-0.86696,0.00013,13.60939]
[1780067614745,25.9,73629.14,0.0,-0.86765,0.00013,13.55949]
[1780067615373,25.9,73629.14,0.0,-0.86765,0.00013,13.55949]
[1780067615468,25.9,73629.14,0.0,-0.86765,0.00013,13.55949]
[1780067617766,25.91,73619.88,0.0,-0.86884,0.00013,13.47378]
[1780067619602,25.91,73618.34,0.0,-0.86903,0.00013,13.45985]
[1780067619784,25.91,73621.46,0.0,-0.86862,0.00013,13.48969]
[1780067620475,25.91,73621.46,0.0,-0.86862,0.00013,13.48969]
[1780067620791,25.91,73628.32,0.0,-0.86772,0.00013,13.55471]
[1780067621799,25.91,73635.08,0.0,-0.86683,0.00013,13.61881]
[1780067623814,25.91,73631.78,0.0,-0.86725,0.00013,13.58848]
[1780067625206,25.91,73631.78,0.0,-0.86725,0.00013,13.58848]
[1780067624839,25.91,73627.14,0.0,-0.86785,0.00013,13.54515]
[1780067627398,25.91,73627.06,0.0,-0.86786,0.00013,13.54475]
[1780067627452,25.91,73627.06,0.0,-0.86786,0.00013,13.54475]
[1780067627956,25.91,73627.06,0.0,-0.86786,0.00013,13.54475]
[1780067629028,25.91,73629.53,0.0,-0.86752,0.00013,13.56884]
[1780067629127,25.91,73633.49,0.0,-0.867,0.00013,13.60647]
[1780067632772,25.92,73633.23,0.0,-0.86702,0.00013,13.60502]
[1780067632824,25.92,73633.23,0.0,-0.86702,0.00013,13.60502]
[1780067632968,25.92,73633.23,0.0,-0.86702,0.00013,13.60502]
[1780067634970,25.92,73629.09,0.0,-0.86755,0.00013,13.56676]
[1780067634990,25.92,73629.25,0.0,-0.86752,0.00013,13.56864]
[1780067636408,25.92,73628.28,0.0,-0.86765,0.00013,13.5599]
[1780067636416,25.92,73628.28,0.0,-0.86765,0.00013,13.5599]
[1780067636469,25.92,73628.28,0.0,-0.86765,0.00013,13.5599]
[1780067636916,25.92,73623.17,0.0,-0.86831,0.00013,13.51226]
[1780067638936,25.92,73618.34,0.0,-0.86892,0.00013,13.46782]
[1780067639942,25.92,73605.74,0.0,-0.87054,0.00013,13.35017]
[1780067640949,25.92,73605.73,0.0,-0.87053,0.00013,13.35076]
[1780067642257,25.92,73606.16,0.0,-0.87047,0.00013,13.35546]
[1780067642310,25.92,73606.16,0.0,-0.87047,0.00013,13.35546]
[1780067645290,25.93,73604.88,0.0,-0.8706,0.00013,13.34544]
[1780067645984,25.93,73600.67,0.0,-0.87113,0.00013,13.30669]
[1780067646991,25.93,73588.91,0.0,-0.87263,0.00013,13.19726]
[1780067647998,25.93,73577.29,0.0,-0.8741,0.00013,13.08913]
[1780067649005,25.93,73565.36,0.0,-0.87559,0.00013,12.9785]
[1780067650012,25.93,73559.11,0.0,-0.87636,0.00012,12.92103]
[1780067651019,25.93,73556.83,0.0,-0.87663,0.00012,12.90056]
[1780067654040,25.93,73565.78,0.0,-0.87549,0.00013,12.98592]
[1780067654992,25.93,73565.78,0.0,-0.87549,0.00013,12.98592]
[1780067655048,25.93,73566.43,0.0,-0.8754,0.00013,12.99257]
[1780067657614,25.94,73567.71,0.0,-0.87522,0.00013,13.00567]
[1780067658069,25.94,73564.5,0.0,-0.87561,0.00013,12.97639]
[1780067660084,25.94,73567.79,0.0,-0.87519,0.00013,13.00821]
[1780067662098,25.94,73571.54,0.0,-0.8747,0.00013,13.04421]
[1780067664124,25.94,73590.11,0.0,-0.87234,0.00013,13.21837]
[1780067665125,25.94,73603.68,0.0,-0.8706,0.00013,13.3455]
[1780067666132,25.94,73603.11,0.0,-0.87067,0.00013,13.34023]
[1780067667139,25.94,73597.67,0.0,-0.87137,0.00013,13.28942]
[1780067668146,25.94,73591.42,0.0,-0.87216,0.00013,13.23115]
[1780067671669,25.94,73590.33,0.0,-0.87232,0.00013,13.21772]
[1780067675200,25.94,73584.19,0.0,-0.87309,0.00013,13.1614]
[1780067676207,25.95,73577.91,0.0,-0.87388,0.00013,13.10316]
[1780067677214,25.95,73589.31,0.0,-0.87243,0.00013,13.2099]
[1780067678221,25.95,73595.43,0.0,-0.87165,0.00013,13.26732]
[1780067679228,25.95,73592.39,0.0,-0.87203,0.00013,13.23908]
[1780067680235,25.95,73587.35,0.0,-0.87267,0.00013,13.19221]
[1780067682249,25.95,73584.71,0.0,-0.873,0.00013,13.16812]
[1780067685270,25.95,73581.33,0.0,-0.87341,0.00013,13.1375]
[1780067687284,25.95,73578.56,0.0,-0.87375,0.00013,13.11236]
[1780067689298,25.95,73582.1,0.0,-0.8733,0.00013,13.1461]
[1780067690305,25.95,73584.67,0.0,-0.87297,0.00013,13.17039]
[1780067691312,25.95,73593.72,0.0,-0.87181,0.00013,13.25517]
[1780067692319,25.95,73595.23,0.0,-0.87162,0.00013,13.26945]
[1780067697321,25.95,73595.28,0.0,-0.8716,0.00013,13.2705]
[1780067700384,25.95,73591.15,0.0,-0.87212,0.00013,13.23257]
[1780067701389,25.95,73584.45,0.0,-0.87297,0.00013,13.17026]
[1780067703409,25.96,73584.53,0.0,-0.87295,0.00013,13.17162]
[1780067705422,25.96,73587.13,0.0,-0.87261,0.00013,13.19645]
[1780067706504,25.96,73587.13,0.0,-0.87261,0.00013,13.19645]
[1780067706602,25.96,73587.13,0.0,-0.87261,0.00013,13.19645]
[1780067706706,25.96,73594.57,0.0,-0.87166,0.00013,13.26618]
[1780067707448,25.96,73600.11,0.0,-0.87095,0.00013,13.31813]
[1780067708440,25.96,73606.22,0.0,-0.87016,0.00013,13.37573]
[1780067709447,25.96,73616.42,0.0,-0.86884,0.00013,13.47163]
[1780067710606,25.96,73616.42,0.0,-0.86884,0.00013,13.47163]
[1780067710718,25.96,73622.32,0.0,-0.86807,0.00013,13.52717]
[1780067712468,25.96,73625.21,0.0,-0.86768,0.00013,13.55525]
[1780067713498,25.96,73635.55,0.0,-0.86632,0.00013,13.65283]
[1780067714610,25.96,73635.55,0.0,-0.86632,0.00013,13.65283]
[1780067714681,25.96,73641.86,0.0,-0.86548,0.00013,13.71263]
[1780067715506,25.96,73631.48,0.0,-0.86684,0.00013,13.61537]
[1780067716512,25.96,73616.17,0.0,-0.86883,0.00013,13.47195]
[1780067717378,25.96,73616.17,0.0,-0.86883,0.00013,13.47195]
[1780067717519,25.96,73614.14,0.0,-0.86909,0.00013,13.45331]
[1780067718526,25.96,73621.24,0.0,-0.86816,0.00013,13.52045]
[1780067721549,25.97,73633.59,0.0,-0.86653,0.00013,13.63796]
[1780067723566,25.97,73626.82,0.0,-0.8674,0.00013,13.57519]
[1780067724576,25.97,73622.14,0.0,-0.868,0.00013,13.53163]
[1780067726589,25.97,73628.05,0.0,-0.86722,0.00013,13.58799]
[1780067728605,25.97,73634.91,0.0,-0.86631,0.00013,13.65329]
[1780067732634,25.97,73626.49,0.0,-0.86743,0.00013,13.57156]
[1780067734647,25.97,73616.73,0.0,-0.86868,0.00013,13.48078]
[1780067737121,25.97,73615.32,0.0,-0.86886,0.00013,13.46803]
[1780067737173,25.97,73615.32,0.0,-0.86886,0.00013,13.46803]
[1780067739419,25.98,73613.84,0.0,-0.86902,0.00013,13.45639]
[1780067739684,25.98,73609.2,0.0,-0.86961,0.00013,13.41353]
[1780067740691,25.98,73614.22,0.0,-0.86895,0.00013,13.46116]
[1780067742156,25.98,73614.22,0.0,-0.86895,0.00013,13.46116]
[1780067742205,25.98,73631.04,0.0,-0.86676,0.00013,13.61943]
[1780067742723,25.98,73643.71,0.0,-0.86509,0.00013,13.73848]
[1780067743730,25.98,73645.04,0.0,-0.86491,0.00013,13.75132]
[1780067745171,25.98,73645.04,0.0,-0.86491,0.00013,13.75132]
[1780067745271,25.98,73639.6,0.0,-0.86563,0.00013,13.70048]
[1780067747224,25.98,73636.57,0.0,-0.86602,0.00013,13.67201]
[1780067747293,25.98,73636.71,0.0,-0.866,0.00013,13.67381]
[1780067750022,25.98,73638.71,0.0,-0.86573,0.00013,13.69313]
[1780067750056,25.98,73638.71,0.0,-0.86573,0.00013,13.69313]
[1780067750218,25.98,73638.71,0.0,-0.86573,0.00013,13.69313]
[1780067751219,25.98,73640.8,0.0,-0.86545,0.00013,13.71302]
[1780067751277,25.98,73639.95,0.0,-0.86556,0.00013,13.70524]
[1780067753800,25.98,73633.0,0.0,-0.86646,0.00013,13.64043]
[1780067754807,25.98,73627.34,0.0,-0.8672,0.00013,13.5879]
[1780067757840,25.99,73623.27,0.0,-0.86771,0.00013,13.551]
[1780067759633,25.99,73621.59,0.0,-0.86792,0.00013,13.53572]
[1780067759685,25.99,73621.59,0.0,-0.86792,0.00013,13.53572]
[1780067759723,25.99,73621.59,0.0,-0.86792,0.00013,13.53572]
[1780067761868,25.99,73614.55,0.0,-0.86881,0.00013,13.47126]
[1780067763882,25.99,73611.65,0.0,-0.86917,0.00013,13.44532]
[1780067766903,25.99,73607.09,0.0,-0.86974,0.00013,13.40412]
[1780067767910,25.99,73613.87,0.0,-0.86886,0.00013,13.46783]
[1780067770885,25.99,73612.08,0.0,-0.86909,0.00013,13.45143]
[1780067770937,25.99,73612.08,0.0,-0.86909,0.00013,13.45143]
[1780067770973,25.99,73612.08,0.0,-0.86909,0.00013,13.45143]
[1780067774037,26.0,73612.35,0.0,-0.86904,0.00013,13.45455]
[1780067774088,26.0,73612.35,0.0,-0.86904,0.00013,13.45455]
[1780067774221,26.0,73612.35,0.0,-0.86904,0.00013,13.45455]
[1780067775904,26.0,73613.18,0.0,-0.86893,0.00013,13.46268]
[1780067775956,26.0,73613.18,0.0,-0.86893,0.00013,13.46268]
[1780067775968,26.0,73613.18,0.0,-0.86893,0.00013,13.46268]
[1780067775987,26.0,73612.72,0.0,-0.86899,0.00013,13.45855]
[1780067776974,26.0,73618.94,0.0,-0.86818,0.00013,13.51696]
[1780067780489,26.0,73615.22,0.0,-0.86864,0.00013,13.48355]
[1780067780541,26.0,73615.22,0.0,-0.86864,0.00013,13.48355]
[1780067780724,26.0,73615.22,0.0,-0.86864,0.00013,13.48355]
[1780067785035,26.0,73600.27,0.0,-0.87054,0.00013,13.34593]
[1780067786042,26.0,73589.82,0.0,-0.87187,0.00013,13.24872]
[1780067787036,26.0,73589.82,0.0,-0.87187,0.00013,13.24872]
[1780067787056,26.0,73581.55,0.0,-0.87291,0.00013,13.17211]
[1780067788062,26.0,73571.69,0.0,-0.87415,0.00013,13.08059]
[1780067789089,26.0,73555.34,0.0,-0.87619,0.00012,12.92918]
[1780067790089,26.0,73542.15,0.0,-0.87782,0.00012,12.80766]
[1780067791059,26.0,73542.15,0.0,-0.87782,0.00012,12.80766]
[1780067791096,26.01,73537.24,0.0,-0.87844,0.00012,12.7591]
[1780067793114,26.01,73531.54,0.0,-0.87914,0.00012,12.70657]
[1780067794122,26.01,73522.25,0.0,-0.88027,0.00012,12.62097]
[1780067796135,26.01,73515.81,0.0,-0.88105,0.00012,12.56227]
[1780067798150,26.01,73506.66,0.0,-0.88214,0.00012,12.47888]
[1780067800164,26.01,73498.95,0.0,-0.88306,0.00012,12.40862]
[1780067801171,26.01,73497.17,0.0,-0.88326,0.00012,12.39327]
[1780067803185,26.01,73490.84,0.0,-0.884,0.00012,12.33643]
[1780067804211,26.01,73477.68,0.0,-0.88555,0.00012,12.21694]
[1780067805202,26.01,73485.84,0.0,-0.88459,0.00012,12.29138]
[1780067806209,26.01,73498.47,0.0,-0.88306,0.00012,12.40837]
[1780067807217,26.02,73498.39,0.0,-0.88307,0.00012,12.40816]
[1780067809230,26.02,73491.31,0.0,-0.8839,0.00012,12.34447]
[1780067810237,26.02,73486.57,0.0,-0.88445,0.00012,12.30177]
[1780067812251,26.02,73488.6,0.0,-0.88419,0.00012,12.3217]
[1780067814266,26.02,73490.54,0.0,-0.88394,0.00012,12.34067]
[1780067816290,26.02,73484.94,0.0,-0.8846,0.00012,12.29013]
[1780067821323,26.03,73486.59,0.0,-0.88437,0.00012,12.30789]
[1780067823338,26.03,73481.23,0.0,-0.88499,0.00012,12.25987]
[1780067827369,26.03,73503.25,0.0,-0.88233,0.00012,12.4639]
[1780067828376,26.03,73510.2,0.0,-0.88149,0.00012,12.52803]
[1780067832404,26.03,73515.96,0.0,-0.88078,0.00012,12.5821]
[1780067836432,26.04,73509.67,0.0,-0.88153,0.00012,12.52539]
[1780067838878,26.04,73510.91,0.0,-0.88137,0.00012,12.53741]
[1780067839453,26.04,73506.1,0.0,-0.88194,0.00012,12.49358]
[1780067842441,26.04,73504.99,0.0,-0.88207,0.00012,12.48416]
[1780067842483,26.04,73504.99,0.0,-0.88207,0.00012,12.48416]
[1780067842921,26.04,73505.58,0.0,-0.88199,0.00012,12.48996]
[1780067844488,26.04,73498.36,0.0,-0.88285,0.00012,12.4246]
[1780067846502,26.04,73494.42,0.0,-0.8833,0.00012,12.38955]
[1780067847653,26.04,73494.42,0.0,-0.8833,0.00012,12.38955]
[1780067847705,26.04,73494.42,0.0,-0.8833,0.00012,12.38955]
[1780067847733,26.04,73494.42,0.0,-0.8833,0.00012,12.38955]
[1780067852551,26.04,73489.55,0.0,-0.88389,0.00012,12.34323]
[1780067856579,26.05,73483.82,0.0,-0.88455,0.00012,12.29218]
[1780067861881,26.05,73480.87,0.0,-0.88488,0.00012,12.26643]
[1780067861931,26.05,73480.87,0.0,-0.88488,0.00012,12.26643]
[1780067861970,26.05,73480.87,0.0,-0.88488,0.00012,12.26643]
[1780067867661,26.05,73485.01,0.0,-0.88437,0.00012,12.30632]
[1780067869715,26.05,73484.38,0.0,-0.88444,0.00012,12.30082]
[1780067869863,26.05,73484.38,0.0,-0.88444,0.00012,12.30082]
[1780067869976,26.05,73484.38,0.0,-0.88444,0.00012,12.30082]
[1780067870051,26.05,73484.38,0.0,-0.88444,0.00012,12.30082]
[1780067870236,26.05,73484.38,0.0,-0.88444,0.00012,12.30082]
[1780067873294,26.05,73484.29,0.0,-0.88444,0.00012,12.30075]
[1780067873345,26.05,73484.29,0.0,-0.88444,0.00012,12.30075]
[1780067873468,26.05,73484.29,0.0,-0.88444,0.00012,12.30075]
[1780067873424,26.05,73484.21,0.0,-0.88444,0.00012,12.30053]
[1780067877970,26.05,73484.88,0.0,-0.88435,0.00012,12.30739]
[1780067878023,26.05,73484.88,0.0,-0.88435,0.00012,12.30739]
[1780067878233,26.05,73484.88,0.0,-0.88435,0.00012,12.30739]
[1780067879774,26.05,73483.1,0.0,-0.88456,0.00012,12.29164]
[1780067879822,26.05,73483.1,0.0,-0.88456,0.00012,12.29164]
[1780067879978,26.05,73483.1,0.0,-0.88456,0.00012,12.29164]
[1780067881383,26.05,73480.99,0.0,-0.8848,0.00012,12.27268]
[1780067881778,26.06,73446.76,0.0,-0.88879,0.00012,11.96262]
[1780067882923,26.06,73446.76,0.0,-0.88879,0.00012,11.96262]
[1780067882966,26.06,73436.88,0.0,-0.88991,0.00011,11.87458]
[1780067883789,26.06,73430.79,0.0,-0.89059,0.00011,11.82056]
[1780067884898,26.06,73430.79,0.0,-0.89059,0.00011,11.82056]
[1780067885264,26.06,73430.79,0.0,-0.89059,0.00011,11.82056]
[1780067885293,26.06,73430.62,0.0,-0.89059,0.00011,11.82045]
[1780067887819,26.06,73426.3,0.0,-0.89107,0.00011,11.7827]
[1780067888824,26.06,73422.2,0.0,-0.89153,0.00011,11.74644]
[1780067890838,26.06,73426.23,0.0,-0.89105,0.00011,11.78392]
[1780067891845,26.07,73430.26,0.0,-0.89059,0.00011,11.82074]
[1780067893859,26.07,73437.57,0.0,-0.88975,0.00011,11.88678]
[1780067898895,26.07,73436.73,0.0,-0.88984,0.00011,11.87934]
[1780067900908,26.07,73429.62,0.0,-0.89066,0.00011,11.8154]
[1780067903929,26.07,73426.64,0.0,-0.89099,0.00011,11.78905]
[1780067905942,26.07,73435.74,0.0,-0.88995,0.00011,11.87124]
[1780067906950,26.07,73440.42,0.0,-0.88941,0.00011,11.91347]
[1780067910093,26.07,73442.51,0.0,-0.88917,0.00011,11.93226]
[1780067910136,26.07,73442.51,0.0,-0.88917,0.00011,11.93226]
[1780067910266,26.07,73442.51,0.0,-0.88917,0.00011,11.93226]
[1780067910489,26.07,73442.51,0.0,-0.88917,0.00011,11.93226]
[1780067910725,26.07,73442.66,0.0,-0.88916,0.00011,11.93352]
[1780067910978,26.07,73449.73,0.0,-0.88834,0.00012,11.99739]
[1780067911985,26.07,73461.4,0.0,-0.88702,0.00012,12.09913]
[1780067914000,26.07,73464.99,0.0,-0.88659,0.00012,12.13213]
[1780067919036,26.07,73465.08,0.0,-0.88658,0.00012,12.1334]
[1780067921288,26.07,73464.43,0.0,-0.88665,0.00012,12.12759]
[1780067921340,26.07,73464.43,0.0,-0.88665,0.00012,12.12759]
[1780067921474,26.07,73464.43,0.0,-0.88665,0.00012,12.12759]
[1780067924071,26.07,73459.98,0.0,-0.88717,0.00012,12.08759]
[1780067927092,26.07,73454.9,0.0,-0.88775,0.00012,12.04201]
[1780067928245,26.07,73454.9,0.0,-0.88775,0.00012,12.04201]
[1780067928456,26.07,73454.9,0.0,-0.88775,0.00012,12.04201]
[1780067928475,26.07,73454.9,0.0,-0.88775,0.00012,12.04201]
[1780067928613,26.07,73452.86,0.0,-0.88798,0.00012,12.02394]
[1780067930252,26.07,73455.8,0.0,-0.88764,0.00012,12.05056]
[1780067930308,26.07,73455.8,0.0,-0.88764,0.00012,12.05056]
[1780067930471,26.07,73455.8,0.0,-0.88764,0.00012,12.05056]
[1780067930572,26.07,73460.48,0.0,-0.88709,0.00012,12.09378]
[1780067934081,26.07,73460.37,0.0,-0.88709,0.00012,12.09384]
[1780067934207,26.07,73460.37,0.0,-0.88709,0.00012,12.09384]
[1780067934218,26.07,73460.37,0.0,-0.88709,0.00012,12.09384]
[1780067934308,26.07,73460.17,0.0,-0.8871,0.00012,12.09309]
[1780067938174,26.08,73455.79,0.0,-0.88758,0.00012,12.05497]
[1780067939051,26.08,73455.79,0.0,-0.88758,0.00012,12.05497]
[1780067939103,26.08,73455.79,0.0,-0.88758,0.00012,12.05497]
[1780067939233,26.08,73455.79,0.0,-0.88758,0.00012,12.05497]
[1780067943576,26.09,73457.64,0.0,-0.88727,0.00012,12.07945]
[1780067943627,26.1,73459.31,0.0,-0.887,0.00012,12.10009]
[1780067943721,26.1,73459.31,0.0,-0.887,0.00012,12.10009]
[1780067946792,26.12,73456.71,0.0,-0.88705,0.00012,12.09626]
[1780067946845,26.12,73456.71,0.0,-0.88705,0.00012,12.09626]
[1780067946969,26.12,73456.71,0.0,-0.88705,0.00012,12.09626]
[1780067947244,26.13,73457.11,0.0,-0.88693,0.00012,12.10487]
[1780067952279,26.15,73456.36,0.0,-0.88682,0.00012,12.11326]
[1780067952642,26.15,73456.36,0.0,-0.88682,0.00012,12.11326]
[1780067952704,26.15,73456.36,0.0,-0.88682,0.00012,12.11326]
[1780067952723,26.15,73456.36,0.0,-0.88682,0.00012,12.11326]
[1780067955078,26.15,73457.2,0.0,-0.88671,0.00012,12.12181]
[1780067955139,26.15,73457.2,0.0,-0.88671,0.00012,12.12181]
[1780067955233,26.15,73457.2,0.0,-0.88671,0.00012,12.12181]
[1780067955300,26.16,73459.45,0.0,-0.88644,0.00012,12.14263]
[1780067958320,26.16,73455.24,0.0,-0.88692,0.00012,12.10595]
[1780067959328,26.16,73450.53,0.0,-0.88746,0.00012,12.06391]
[1780067959830,26.16,73450.53,0.0,-0.88746,0.00012,12.06391]
[1780067959933,26.16,73450.53,0.0,-0.88746,0.00012,12.06391]
[1780067959969,26.16,73450.53,0.0,-0.88746,0.00012,12.06391]
[1780067960599,26.16,73450.53,0.0,-0.88746,0.00012,12.06391]
[1780067961348,26.17,73460.13,0.0,-0.88626,0.00012,12.15688]
[1780067962354,26.17,73467.38,0.0,-0.88541,0.00012,12.22295]
[1780067963511,26.17,73467.38,0.0,-0.88541,0.00012,12.22295]
[1780067963608,26.17,73467.38,0.0,-0.88541,0.00012,12.22295]
[1780067963721,26.17,73467.85,0.0,-0.88535,0.00012,12.22754]
[1780067965637,26.17,73468.66,0.0,-0.88524,0.00012,12.23592]
[1780067965687,26.17,73468.66,0.0,-0.88524,0.00012,12.23592]
[1780067965719,26.17,73468.66,0.0,-0.88524,0.00012,12.23592]
[1780067966383,26.17,73467.61,0.0,-0.88535,0.00012,12.22711]
[1780067971418,26.18,73473.7,0.0,-0.88462,0.00012,12.28192]
[1780067972425,26.19,73480.75,0.0,-0.8837,0.00012,12.3523]
[1780067973432,26.19,73486.03,0.0,-0.88307,0.00012,12.40084]
[1780067975449,26.19,73464.19,0.0,-0.88564,0.00012,12.2031]
[1780067976454,26.19,73465.76,0.0,-0.88544,0.00012,12.21855]
[1780067978468,26.19,73480.26,0.0,-0.88371,0.00012,12.35151]
[1780067979475,26.19,73484.22,0.0,-0.88324,0.00012,12.38805]
[1780067982496,26.19,73490.13,0.0,-0.88252,0.00012,12.44325]
[1780067982792,26.19,73490.13,0.0,-0.88252,0.00012,12.44325]
[1780067982844,26.19,73490.13,0.0,-0.88252,0.00012,12.44325]
[1780067982976,26.19,73490.13,0.0,-0.88252,0.00012,12.44325]
[1780067985517,26.2,73495.15,0.0,-0.8819,0.00012,12.49017]
[1780067987531,26.2,73501.78,0.0,-0.8811,0.00012,12.55123]
[1780067990552,26.2,73491.07,0.0,-0.88238,0.00012,12.45398]
[1780067991564,26.2,73486.55,0.0,-0.88291,0.00012,12.41283]
[1780067992169,26.2,73486.55,0.0,-0.88291,0.00012,12.41283]
[1780067992594,26.2,73500.87,0.0,-0.8812,0.00012,12.5433]
[1780067993090,26.2,73500.87,0.0,-0.8812,0.00012,12.5433]
[1780067993582,26.2,73523.68,0.0,-0.87843,0.00012,12.75265]
[1780067994596,26.2,73531.46,0.0,-0.87747,0.00012,12.82474]
[1780067995363,26.2,73531.46,0.0,-0.87747,0.00012,12.82474]
[1780067995597,26.2,73532.41,0.0,-0.87735,0.00012,12.83408]
[1780067996083,26.2,73532.41,0.0,-0.87735,0.00012,12.83408]
[1780067996091,26.2,73532.41,0.0,-0.87735,0.00012,12.83408]
[1780067998227,26.2,73532.67,0.0,-0.8773,0.00012,12.83766]
[1780068000642,26.2,73528.61,0.0,-0.87776,0.00012,12.80277]
[1780068003885,26.21,73519.27,0.0,-0.87887,0.00012,12.71929]
[1780068005707,26.21,73512.32,0.0,-0.87968,0.00012,12.65836]
[1780068006714,26.21,73510.67,0.0,-0.87988,0.00012,12.64318]
[1780068007721,26.21,73510.73,0.0,-0.87991,0.00012,12.64081]
[1780068010254,26.2,73511.8,0.0,-0.87982,0.00012,12.64803]
[1780068010338,26.2,73511.8,0.0,-0.87982,0.00012,12.64803]
[1780068010472,26.2,73511.8,0.0,-0.87982,0.00012,12.64803]
[1780068012755,26.2,73505.31,0.0,-0.88062,0.00012,12.58777]
[1780068016785,26.2,73499.27,0.0,-0.88135,0.00012,12.53196]
[1780068020169,26.2,73500.49,0.0,-0.88121,0.00012,12.54283]
[1780068020220,26.2,73500.49,0.0,-0.88121,0.00012,12.54283]
[1780068022146,26.2,73500.31,0.0,-0.88123,0.00012,12.54088]
[1780068022194,26.2,73477.38,0.0,-0.88397,0.00012,12.33205]
[1780068022835,26.2,73465.94,0.0,-0.8853,0.00012,12.22886]
[1780068023840,26.2,73467.47,0.0,-0.88512,0.00012,12.24338]
[1780068025341,26.2,73467.47,0.0,-0.88512,0.00012,12.24338]
[1780068025427,26.2,73463.46,0.0,-0.88557,0.00012,12.20842]
[1780068026861,26.2,73456.71,0.0,-0.88635,0.00012,12.14766]
[1780068027868,26.2,73451.4,0.0,-0.88697,0.00012,12.09968]
[1780068029884,26.2,73446.09,0.0,-0.88758,0.00012,12.05189]
[1780068030891,26.2,73440.51,0.0,-0.88822,0.00012,12.00175]
[1780068032905,26.2,73439.29,0.0,-0.8884,0.00011,11.98689]
[1780068037940,26.2,73442.74,0.0,-0.88801,0.00012,12.01693]
[1780068039954,26.2,73457.8,0.0,-0.88627,0.00012,12.15222]
[1780068040961,26.2,73459.82,0.0,-0.88604,0.00012,12.17004]
[1780068043982,26.2,73464.74,0.0,-0.88549,0.00012,12.21314]
[1780068045996,26.2,73459.31,0.0,-0.88614,0.00012,12.16298]
[1780068048015,26.2,73454.56,0.0,-0.8867,0.00012,12.11923]
[1780068049061,26.2,73454.56,0.0,-0.8867,0.00012,12.11923]
[1780068049178,26.2,73454.56,0.0,-0.8867,0.00012,12.11923]
[1780068049218,26.2,73454.56,0.0,-0.8867,0.00012,12.11923]
[1780068052041,26.19,73447.19,0.0,-0.88757,0.00012,12.05132]
[1780068054055,26.19,73441.11,0.0,-0.88828,0.00012,11.99604]
[1780068055011,26.19,73441.11,0.0,-0.88828,0.00012,11.99604]
[1780068055207,26.19,73441.11,0.0,-0.88828,0.00012,11.99604]
[1780068055221,26.19,73441.11,0.0,-0.88828,0.00012,11.99604]
[1780068059090,26.19,73434.37,0.0,-0.88906,0.00011,11.93477]
[1780068061120,26.19,73430.11,0.0,-0.88955,0.00011,11.89638]
[1780068062127,26.19,73424.35,0.0,-0.89021,0.00011,11.84469]
[1780068063875,26.19,73424.52,0.0,-0.89019,0.00011,11.84628]
[1780068063910,26.19,73424.52,0.0,-0.89019,0.00011,11.84628]
[1780068063968,26.19,73424.52,0.0,-0.89019,0.00011,11.84628]
[1780068067168,26.19,73429.95,0.0,-0.88957,0.00011,11.89528]
[1780068068175,26.19,73435.01,0.0,-0.88899,0.00011,11.94074]
[1780068070012,26.19,73435.4,0.0,-0.88894,0.00011,11.94419]
[1780068070035,26.19,73435.4,0.0,-0.88894,0.00011,11.94419]
[1780068070220,26.19,73435.4,0.0,-0.88894,0.00011,11.94419]
[1780068073099,26.19,73433.8,0.0,-0.88913,0.00011,11.92968]
[1780068073219,26.19,73433.8,0.0,-0.88913,0.00011,11.92968]
[1780068073385,26.19,73433.8,0.0,-0.88913,0.00011,11.92968]
[1780068073387,26.19,73433.61,0.0,-0.88915,0.00011,11.92794]
[1780068075147,26.19,73433.7,0.0,-0.88914,0.00011,11.92872]
[1780068075218,26.19,73433.7,0.0,-0.88914,0.00011,11.92872]
[1780068075224,26.19,73433.74,0.0,-0.88914,0.00011,11.92905]
[1780068078245,26.19,73441.12,0.0,-0.88829,0.00012,11.99532]
[1780068079702,26.19,73441.12,0.0,-0.88829,0.00012,11.99532]
[1780068079714,26.19,73441.12,0.0,-0.88829,0.00012,11.99532]
[1780068079720,26.19,73441.12,0.0,-0.88829,0.00012,11.99532]
[1780068083555,26.19,73445.65,0.0,-0.88777,0.00012,12.03558]
[1780068083720,26.19,73445.65,0.0,-0.88777,0.00012,12.03558]
[1780068083583,26.19,73446.03,0.0,-0.88774,0.00012,12.03865]
[1780068083890,26.19,73446.03,0.0,-0.88774,0.00012,12.03865]
[1780068084126,26.19,73446.03,0.0,-0.88774,0.00012,12.03865]
[1780068084218,26.19,73446.03,0.0,-0.88774,0.00012,12.03865]
[1780068084287,26.19,73446.0,0.0,-0.88774,0.00012,12.03838]
[1780068087308,26.19,73450.36,0.0,-0.88724,0.00012,12.07711]
[1780068088444,26.19,73450.36,0.0,-0.88724,0.00012,12.07711]
[1780068088467,26.19,73450.36,0.0,-0.88724,0.00012,12.07711]
[1780068088596,26.19,73450.36,0.0,-0.88724,0.00012,12.07711]
[1780068091475,26.19,73451.64,0.0,-0.8871,0.00012,12.08796]
[1780068093194,26.19,73456.22,0.0,-0.88661,0.00012,12.12492]
[1780068093221,26.19,73456.22,0.0,-0.88661,0.00012,12.12492]
[1780068093246,26.19,73456.22,0.0,-0.88661,0.00012,12.12492]
[1780068093350,26.19,73456.27,0.0,-0.88661,0.00012,12.12509]
[1780068094223,26.19,73456.27,0.0,-0.88661,0.00012,12.12509]
[1780068094469,26.19,73456.27,0.0,-0.88661,0.00012,12.12509]
[1780068094472,26.19,73455.49,0.0,-0.88671,0.00012,12.11741]
[1780068095365,26.19,73466.02,0.0,-0.88548,0.00012,12.21264]
[1780068096372,26.19,73477.46,0.0,-0.88414,0.00012,12.31606]
[1780068097379,26.19,73488.08,0.0,-0.88288,0.00012,12.41255]
[1780068098386,26.19,73482.77,0.0,-0.88351,0.00012,12.36447]
[1780068099393,26.19,73479.8,0.0,-0.88386,0.00012,12.33757]
[1780068100976,26.19,73479.45,0.0,-0.8839,0.00012,12.33454]
[1780068101028,26.19,73479.45,0.0,-0.8839,0.00012,12.33454]
[1780068101218,26.19,73479.45,0.0,-0.8839,0.00012,12.33454]
[1780068105436,26.19,73479.52,0.0,-0.8839,0.00012,12.33456]
[1780068105477,26.19,73479.52,0.0,-0.8839,0.00012,12.33456]
[1780068105487,26.19,73479.52,0.0,-0.8839,0.00012,12.33456]
[1780068105566,26.19,73479.52,0.0,-0.8839,0.00012,12.33456]
[1780068105722,26.19,73479.52,0.0,-0.8839,0.00012,12.33456]
[1780068105647,26.19,73479.27,0.0,-0.88393,0.00012,12.33209]
[1780068107449,26.19,73485.29,0.0,-0.88322,0.00012,12.38638]
[1780068109465,26.19,73480.65,0.0,-0.88378,0.00012,12.34363]
[1780068110075,26.19,73480.65,0.0,-0.88378,0.00012,12.34363]
[1780068110127,26.19,73480.65,0.0,-0.88378,0.00012,12.34363]
[1780068110218,26.19,73480.65,0.0,-0.88378,0.00012,12.34363]
[1780068110472,26.18,73471.21,0.0,-0.88489,0.00012,12.25774]
[1780068111478,26.18,73466.08,0.0,-0.8855,0.00012,12.21117]
[1780068115120,26.18,73463.31,0.0,-0.88582,0.00012,12.18608]
[1780068115171,26.18,73463.31,0.0,-0.88582,0.00012,12.18608]
[1780068115221,26.18,73463.31,0.0,-0.88582,0.00012,12.18608]
[1780068115507,26.18,73463.7,0.0,-0.88577,0.00012,12.18963]
[1780068119535,26.18,73469.62,0.0,-0.88508,0.00012,12.24328]
[1780068124633,26.18,73470.02,0.0,-0.88504,0.00012,12.24665]
[1780068124685,26.18,73470.02,0.0,-0.88504,0.00012,12.24665]
[1780068124720,26.18,73470.02,0.0,-0.88504,0.00012,12.24665]
[1780068124734,26.18,73470.55,0.0,-0.88498,0.00012,12.2514]
[1780068130096,26.18,73468.91,0.0,-0.88517,0.00012,12.23621]
[1780068130148,26.18,73468.91,0.0,-0.88517,0.00012,12.23621]
[1780068130227,26.18,73468.91,0.0,-0.88517,0.00012,12.23621]
[1780068130611,26.18,73468.97,0.0,-0.88517,0.00012,12.23672]
[1780068132626,26.18,73452.23,0.0,-0.88713,0.00012,12.08481]
[1780068132824,26.18,73452.23,0.0,-0.88713,0.00012,12.08481]
[1780068132891,26.18,73452.23,0.0,-0.88713,0.00012,12.08481]
[1780068133754,26.18,73452.23,0.0,-0.88713,0.00012,12.08481]
[1780068133772,26.18,73442.83,0.0,-0.88821,0.00012,11.99981]
[1780068134640,26.18,73442.93,0.0,-0.8882,0.00012,12.00059]
[1780068136066,26.18,73442.5,0.0,-0.88826,0.00012,11.99659]
[1780068138668,26.18,73437.32,0.0,-0.88886,0.00011,11.94961]
[1780068139674,26.18,73431.13,0.0,-0.88957,0.00011,11.89393]
[1780068142696,26.18,73437.66,0.0,-0.88882,0.00011,11.95267]
[1780068146250,26.18,73438.36,0.0,-0.88874,0.00011,11.95877]
[1780068146281,26.18,73438.36,0.0,-0.88874,0.00011,11.95877]
[1780068146473,26.18,73438.36,0.0,-0.88874,0.00011,11.95877]
[1780068146569,26.18,73438.36,0.0,-0.88874,0.00011,11.95871]
[1780068147301,26.18,73438.36,0.0,-0.88874,0.00011,11.95871]
[1780068147355,26.18,73438.36,0.0,-0.88874,0.00011,11.95871]
[1780068147469,26.18,73438.36,0.0,-0.88874,0.00011,11.95871]
[1780068151759,26.18,73447.25,0.0,-0.88775,0.00012,12.03459]
[1780068152766,26.18,73451.56,0.0,-0.88725,0.00012,12.07328]
[1780068154783,26.18,73456.64,0.0,-0.88667,0.00012,12.11867]
[1780068155789,26.18,73460.5,0.0,-0.88623,0.00012,12.15327]
[1780068157477,26.18,73461.27,0.0,-0.88614,0.00012,12.15989]
[1780068157529,26.18,73461.27,0.0,-0.88614,0.00012,12.15989]
[1780068157719,26.18,73461.27,0.0,-0.88614,0.00012,12.15989]
[1780068157803,26.18,73461.82,0.0,-0.88608,0.00012,12.1645]
[1780068158692,26.18,73461.82,0.0,-0.88608,0.00012,12.1645]
[1780068158719,26.18,73461.82,0.0,-0.88608,0.00012,12.1645]
[1780068158745,26.18,73461.82,0.0,-0.88608,0.00012,12.1645]
[1780068159257,26.18,73461.94,0.0,-0.88607,0.00012,12.16523]
[1780068159468,26.18,73461.94,0.0,-0.88607,0.00012,12.16523]
[1780068161848,26.18,73474.66,0.0,-0.88459,0.00012,12.27939]
[1780068162841,26.18,73484.81,0.0,-0.8834,0.00012,12.37147]
[1780068163848,26.18,73486.16,0.0,-0.88324,0.00012,12.38349]
[1780068166869,26.17,73477.28,0.0,-0.8843,0.00012,12.30192]
[1780068167876,26.17,73473.48,0.0,-0.88475,0.00012,12.26725]
[1780068169891,26.17,73478.3,0.0,-0.88419,0.00012,12.31073]
[1780068172091,26.17,73479.35,0.0,-0.88407,0.00012,12.32008]
[1780068172142,26.17,73479.35,0.0,-0.88407,0.00012,12.32008]
[1780068172221,26.17,73479.35,0.0,-0.88407,0.00012,12.32008]
[1780068172320,26.17,73479.47,0.0,-0.88405,0.00012,12.32097]
[1780068173285,26.17,73479.47,0.0,-0.88405,0.00012,12.32097]
[1780068173337,26.17,73479.47,0.0,-0.88405,0.00012,12.32097]
[1780068173472,26.17,73479.47,0.0,-0.88405,0.00012,12.32097]
[1780068175932,26.17,73475.08,0.0,-0.88459,0.00012,12.27956]
[1780068178163,26.17,73474.14,0.0,-0.88471,0.00012,12.27048]
[1780068178172,26.17,73474.14,0.0,-0.88471,0.00012,12.27048]
[1780068178220,26.17,73474.14,0.0,-0.88471,0.00012,12.27048]
[1780068180745,26.17,73473.5,0.0,-0.8848,0.00012,12.26362]
[1780068180772,26.17,73473.5,0.0,-0.8848,0.00012,12.26362]
[1780068180846,26.17,73471.35,0.0,-0.88507,0.00012,12.24311]
[1780068180970,26.17,73471.35,0.0,-0.88507,0.00012,12.24311]
[1780068181071,26.17,73469.22,0.0,-0.88532,0.00012,12.2238]
[1780068183988,26.17,73463.61,0.0,-0.88599,0.00012,12.17167]
[1780068185974,26.16,73463.12,0.0,-0.88605,0.00012,12.16685]
[1780068186026,26.16,73463.12,0.0,-0.88605,0.00012,12.16685]
[1780068186113,26.16,73463.12,0.0,-0.88605,0.00012,12.16685]
[1780068186163,26.16,73463.12,0.0,-0.88605,0.00012,12.16685]
[1780068186218,26.16,73463.12,0.0,-0.88605,0.00012,12.16685]
[1780068186320,26.16,73463.46,0.0,-0.88602,0.00012,12.16954]
[1780068190033,26.16,73459.42,0.0,-0.88651,0.00012,12.13145]
[1780068191039,26.16,73451.84,0.0,-0.88739,0.00012,12.06262]
[1780068193055,26.16,73453.64,0.0,-0.88719,0.00012,12.07841]
[1780068194277,26.16,73453.64,0.0,-0.88719,0.00012,12.07841]
[1780068194330,26.16,73453.64,0.0,-0.88719,0.00012,12.07841]
[1780068194471,26.16,73453.64,0.0,-0.88719,0.00012,12.07841]
[1780068194515,26.16,73454.29,0.0,-0.88712,0.00012,12.08402]
[1780068195852,26.16,73454.29,0.0,-0.88712,0.00012,12.08402]
[1780068195968,26.16,73454.22,0.0,-0.88713,0.00012,12.08312]
[1780068196011,26.16,73454.22,0.0,-0.88713,0.00012,12.08312]
[1780068199207,26.16,73454.07,0.0,-0.88716,0.00012,12.08095]
[1780068199218,26.16,73454.07,0.0,-0.88716,0.00012,12.08095]
[1780068200104,26.16,73446.8,0.0,-0.88801,0.00012,12.01479]
[1780068201111,26.16,73439.29,0.0,-0.88887,0.00011,11.94694]
[1780068203576,26.16,73439.26,0.0,-0.88888,0.00011,11.94658]
[1780068203627,26.16,73439.26,0.0,-0.88888,0.00011,11.94658]
[1780068203828,26.16,73439.26,0.0,-0.88888,0.00011,11.94658]
[1780068203650,26.16,73439.7,0.0,-0.88883,0.00011,11.95034]
[1780068204132,26.16,73439.75,0.0,-0.88883,0.00011,11.95079]
[1780068208160,26.16,73443.31,0.0,-0.88842,0.00012,11.98249]
[1780068209572,26.16,73443.31,0.0,-0.88842,0.00012,11.98249]
[1780068209626,26.16,73443.31,0.0,-0.88842,0.00012,11.98249]
[1780068209724,26.16,73443.31,0.0,-0.88842,0.00012,11.98249]
[1780068209775,26.16,73446.34,0.0,-0.88808,0.00012,12.00946]
[1780068211688,26.16,73448.37,0.0,-0.88784,0.00012,12.02777]
[1780068211725,26.16,73448.37,0.0,-0.88784,0.00012,12.02777]
[1780068211735,26.16,73448.37,0.0,-0.88784,0.00012,12.02777]
[1780068212890,26.16,73448.87,0.0,-0.88782,0.00012,12.02796]
[1780068212968,26.16,73448.98,0.0,-0.88781,0.00012,12.02895]
[1780068214699,26.16,73450.02,0.0,-0.88769,0.00012,12.03812]
[1780068214719,26.16,73450.02,0.0,-0.88769,0.00012,12.03812]
[1780068214794,26.15,73451.35,0.0,-0.88754,0.00012,12.04965]
[1780068216353,26.15,73450.31,0.0,-0.88766,0.00012,12.04026]
[1780068216405,26.15,73450.31,0.0,-0.88766,0.00012,12.04026]
[1780068216457,26.15,73450.31,0.0,-0.88766,0.00012,12.04026]
[1780068216469,26.15,73450.31,0.0,-0.88766,0.00012,12.04026]
[1780068216889,26.15,73450.31,0.0,-0.88766,0.00012,12.04026]
[1780068216971,26.15,73450.48,0.0,-0.88765,0.00012,12.04156]
[1780068217724,26.15,73450.48,0.0,-0.88765,0.00012,12.04156]
[1780068217823,26.15,73451.33,0.0,-0.88755,0.00012,12.04876]
[1780068220244,26.15,73446.6,0.0,-0.88811,0.00012,12.00557]
[1780068221786,26.15,73446.6,0.0,-0.88811,0.00012,12.00557]
[1780068221838,26.15,73446.6,0.0,-0.88811,0.00012,12.00557]
[1780068221823,26.15,73436.21,0.0,-0.8893,0.00011,11.91176]
[1780068221970,26.15,73436.21,0.0,-0.8893,0.00011,11.91176]
[1780068222262,26.15,73435.27,0.0,-0.88941,0.00011,11.90331]
[1780068224168,26.15,73436.02,0.0,-0.88933,0.00011,11.91001]
[1780068224190,26.15,73436.02,0.0,-0.88933,0.00011,11.91001]
[1780068224219,26.15,73436.02,0.0,-0.88933,0.00011,11.91001]
[1780068226581,26.15,73436.78,0.0,-0.88924,0.00011,11.91675]
[1780068226599,26.15,73436.78,0.0,-0.88924,0.00011,11.91675]
[1780068226718,26.15,73436.78,0.0,-0.88924,0.00011,11.91675]
[1780068226799,26.15,73441.6,0.0,-0.88869,0.00011,11.95994]
[1780068229311,26.15,73449.97,0.0,-0.88773,0.00012,12.03511]
[1780068229929,26.15,73449.97,0.0,-0.88773,0.00012,12.03511]
[1780068229969,26.15,73449.97,0.0,-0.88773,0.00012,12.03511]
[1780068230318,26.15,73453.23,0.0,-0.88735,0.00012,12.06431]
[1780068231325,26.15,73461.52,0.0,-0.88639,0.00012,12.13899]
[1780068232332,26.15,73467.38,0.0,-0.88571,0.00012,12.19169]
[1780068233339,26.15,73472.87,0.0,-0.88508,0.00012,12.24101]
[1780068237369,26.15,73476.23,0.0,-0.88471,0.00012,12.26936]
[1780068238566,26.15,73476.23,0.0,-0.88471,0.00012,12.26936]
[1780068238618,26.15,73476.23,0.0,-0.88471,0.00012,12.26936]
[1780068238719,26.15,73476.23,0.0,-0.88471,0.00012,12.26936]
[1780068238720,26.15,73478.75,0.0,-0.88443,0.00012,12.29107]
[1780068244215,26.14,73478.47,0.0,-0.88449,0.00012,12.28617]
[1780068244266,26.14,73478.47,0.0,-0.88449,0.00012,12.28617]
[1780068244470,26.14,73478.47,0.0,-0.88449,0.00012,12.28617]
[1780068244569,26.14,73478.06,0.0,-0.88455,0.00012,12.28186]
[1780068247084,26.14,73478.39,0.0,-0.88452,0.00012,12.28366]
[1780068247146,26.14,73478.39,0.0,-0.88452,0.00012,12.28366]
[1780068247219,26.14,73478.39,0.0,-0.88452,0.00012,12.28366]
[1780068249803,26.14,73477.49,0.0,-0.88465,0.00012,12.2743]
[1780068250461,26.14,73473.2,0.0,-0.88517,0.00012,12.23417]
[1780068252477,26.13,73469.88,0.0,-0.88557,0.00012,12.20294]
[1780068253474,26.13,73469.88,0.0,-0.88557,0.00012,12.20294]
[1780068253485,26.13,73469.88,0.0,-0.88557,0.00012,12.20294]
[1780068253720,26.13,73469.88,0.0,-0.88557,0.00012,12.20294]
[1780068256976,26.13,73468.32,0.0,-0.88578,0.00012,12.18687]
[1780068257027,26.13,73468.32,0.0,-0.88578,0.00012,12.18687]
[1780068257218,26.13,73468.32,0.0,-0.88578,0.00012,12.18687]
[1780068260722,26.13,73471.65,0.0,-0.88541,0.00012,12.21568]
[1780068260774,26.13,73471.65,0.0,-0.88541,0.00012,12.21568]
[1780068260969,26.13,73471.32,0.0,-0.88546,0.00012,12.21168]
[1780068264559,26.13,73474.9,0.0,-0.88506,0.00012,12.24272]
[1780068265876,26.13,73474.9,0.0,-0.88506,0.00012,12.24272]
[1780068265928,26.13,73474.9,0.0,-0.88506,0.00012,12.24272]
[1780068265969,26.12,73476.11,0.0,-0.88493,0.00012,12.25268]
[1780068271609,26.12,73473.64,0.0,-0.88529,0.00012,12.22361]
[1780068273624,26.12,73476.42,0.0,-0.88497,0.00012,12.24783]
[1780068274681,26.12,73476.42,0.0,-0.88497,0.00012,12.24783]
[1780068274720,26.12,73476.42,0.0,-0.88497,0.00012,12.24783]
[1780068274732,26.12,73476.42,0.0,-0.88497,0.00012,12.24783]
[1780068277945,26.12,73474.04,0.0,-0.88528,0.00012,12.22409]
[1780068277969,26.12,73474.04,0.0,-0.88528,0.00012,12.22409]
[1780068281764,26.11,73474.89,0.0,-0.88521,0.00012,12.22977]
[1780068281811,26.11,73474.89,0.0,-0.88521,0.00012,12.22977]
[1780068281969,26.11,73474.89,0.0,-0.88521,0.00012,12.22977]
[1780068282686,26.11,73479.96,0.0,-0.88462,0.00012,12.27525]
[1780068283693,26.11,73484.95,0.0,-0.88403,0.00012,12.32051]
[1780068285707,26.11,73489.27,0.0,-0.88352,0.00012,12.35942]
[1780068286714,26.11,73493.72,0.0,-0.883,0.00012,12.39972]
[1780068288033,26.11,73494.41,0.0,-0.88292,0.00012,12.40568]
[1780068288220,26.11,73494.41,0.0,-0.88292,0.00012,12.40568]
[1780068293763,26.11,73492.36,0.0,-0.88319,0.00012,12.38501]
[1780068295778,26.11,73487.5,0.0,-0.88378,0.00012,12.34014]
[1780068297141,26.11,73485.83,0.0,-0.88398,0.00012,12.32469]
[1780068297193,26.11,73485.83,0.0,-0.88398,0.00012,12.32469]
[1780068297221,26.11,73485.83,0.0,-0.88398,0.00012,12.32469]
[1780068301564,26.1,73487.58,0.0,-0.88378,0.00012,12.33979]
[1780068301616,26.1,73487.58,0.0,-0.88378,0.00012,12.33979]
[1780068301725,26.1,73487.58,0.0,-0.88378,0.00012,12.33979]
[1780068302829,26.1,73481.69,0.0,-0.88448,0.00012,12.28573]
[1780068303836,26.1,73474.95,0.0,-0.88528,0.00012,12.22429]
[1780068304843,26.1,73465.27,0.0,-0.88642,0.00012,12.13638]
[1780068305850,26.1,73460.32,0.0,-0.887,0.00012,12.09117]
[1780068308871,26.1,73453.74,0.0,-0.88777,0.00012,12.03079]
[1780068309878,26.1,73448.27,0.0,-0.88841,0.00012,11.98117]
[1780068311613,26.1,73447.39,0.0,-0.88851,0.00012,11.9731]
[1780068311722,26.1,73447.39,0.0,-0.88851,0.00012,11.9731]
[1780068311748,26.1,73447.39,0.0,-0.88851,0.00012,11.9731]
[1780068311969,26.1,73447.39,0.0,-0.88851,0.00012,11.9731]
[1780068312899,26.1,73437.38,0.0,-0.88966,0.00011,11.88263]
[1780068313907,26.1,73428.5,0.0,-0.89068,0.00011,11.80279]
[1780068314913,26.1,73427.5,0.0,-0.89079,0.00011,11.79394]
[1780068315153,26.1,73427.5,0.0,-0.89079,0.00011,11.79394]
[1780068315920,26.1,73424.36,0.0,-0.89114,0.00011,11.7659]
[1780068316927,26.1,73421.45,0.0,-0.89147,0.00011,11.73999]
[1780068318942,26.1,73407.83,0.0,-0.893,0.00011,11.61857]
[1780068319949,26.1,73397.51,0.0,-0.89415,0.00011,11.52691]
[1780068320955,26.1,73395.53,0.0,-0.89436,0.00011,11.50983]
[1780068323977,26.11,73399.54,0.0,-0.89389,0.00011,11.54725]
[1780068324984,26.11,73404.38,0.0,-0.89335,0.00011,11.5905]
[1780068325991,26.11,73408.89,0.0,-0.89285,0.00011,11.63078]
[1780068327000,26.11,73406.35,0.0,-0.89313,0.00011,11.60804]
[1780068331823,26.11,73408.63,0.0,-0.89291,0.00011,11.62441]
[1780068335059,26.11,73403.87,0.0,-0.89344,0.00011,11.58186]
[1780068336066,26.11,73399.13,0.0,-0.89397,0.00011,11.53962]
[1780068337532,26.11,73399.13,0.0,-0.89397,0.00011,11.53962]
[1780068337584,26.11,73399.13,0.0,-0.89397,0.00011,11.53962]
[1780068337725,26.11,73399.13,0.0,-0.89397,0.00011,11.53962]
[1780068339094,26.11,73386.97,0.0,-0.89531,0.00011,11.43172]
[1780068340100,26.11,73386.64,0.0,-0.89534,0.00011,11.42946]
[1780068344845,26.11,73388.57,0.0,-0.89512,0.00011,11.44689]
[1780068344888,26.11,73388.57,0.0,-0.89512,0.00011,11.44689]
[1780068344973,26.11,73388.57,0.0,-0.89512,0.00011,11.44689]
[1780068347149,26.11,73384.36,0.0,-0.8956,0.00011,11.40861]
[1780068348774,26.11,73384.36,0.0,-0.8956,0.00011,11.40861]
[1780068348826,26.11,73384.36,0.0,-0.8956,0.00011,11.40861]
[1780068348971,26.11,73384.36,0.0,-0.8956,0.00011,11.40861]
[1780068353191,26.11,73381.76,0.0,-0.8959,0.00011,11.38433]
[1780068357219,26.1,73372.35,0.0,-0.89694,0.00011,11.3003]
[1780068358227,26.1,73370.42,0.0,-0.89715,0.00011,11.28319]
[1780068359234,26.1,73365.99,0.0,-0.89763,0.00011,11.24405]
[1780068360241,26.1,73362.42,0.0,-0.89802,0.00011,11.21259]
[1780068361248,26.1,73364.9,0.0,-0.89775,0.00011,11.23455]
[1780068362255,26.1,73369.96,0.0,-0.8972,0.00011,11.27928]
[1780068363262,26.1,73373.08,0.0,-0.89686,0.00011,11.30685]
[1780068365593,26.1,73373.63,0.0,-0.8968,0.00011,11.31167]
[1780068365778,26.1,73373.63,0.0,-0.8968,0.00011,11.31167]
[1780068365914,26.1,73373.63,0.0,-0.8968,0.00011,11.31167]
[1780068366035,26.1,73373.63,0.0,-0.8968,0.00011,11.31167]
[1780068366283,26.1,73380.46,0.0,-0.89605,0.00011,11.37202]
[1780068367290,26.1,73390.39,0.0,-0.89496,0.00011,11.46001]
[1780068368297,26.1,73389.8,0.0,-0.89503,0.00011,11.45449]
[1780068370311,26.1,73393.12,0.0,-0.89467,0.00011,11.48343]
[1780068372325,26.1,73395.51,0.0,-0.89441,0.00011,11.50403]
[1780068376353,26.1,73393.2,0.0,-0.89469,0.00011,11.48205]
[1780068377363,26.1,73387.01,0.0,-0.89538,0.00011,11.42669]
[1780068378372,26.1,73392.95,0.0,-0.89472,0.00011,11.47949]
[1780068379380,26.1,73399.25,0.0,-0.89403,0.00011,11.535]
[1780068380234,26.1,73399.25,0.0,-0.89403,0.00011,11.535]
[1780068380330,26.1,73399.25,0.0,-0.89403,0.00011,11.535]
[1780068381610,26.1,73400.26,0.0,-0.89392,0.00011,11.54359]
[1780068382459,26.1,73406.29,0.0,-0.89325,0.00011,11.59696]
[1780068383466,26.1,73408.7,0.0,-0.89298,0.00011,11.61846]
[1780068388501,26.1,73405.2,0.0,-0.89338,0.00011,11.58692]
[1780068389511,26.1,73393.68,0.0,-0.89466,0.00011,11.48422]
[1780068390518,26.1,73391.48,0.0,-0.89491,0.00011,11.46432]
[1780068392938,26.1,73390.21,0.0,-0.89508,0.00011,11.44888]
[1780068392990,26.1,73390.21,0.0,-0.89508,0.00011,11.44888]
[1780068393439,26.09,73391.03,0.0,-0.895,0.00011,11.45559]
[1780068393539,26.09,73393.2,0.0,-0.89476,0.00011,11.47489]
[1780068396561,26.09,73389.44,0.0,-0.89519,0.00011,11.44048]
[1780068398704,26.09,73391.48,0.0,-0.89497,0.00011,11.45834]
[1780068398709,26.09,73391.48,0.0,-0.89497,0.00011,11.45834]
[1780068398719,26.09,73391.48,0.0,-0.89497,0.00011,11.45834]
[1780068398810,26.09,73393.96,0.0,-0.8947,0.00011,11.4801]
[1780068400590,26.09,73402.77,0.0,-0.89372,0.00011,11.55793]
[1780068401978,26.09,73402.77,0.0,-0.89372,0.00011,11.55793]
[1780068402030,26.09,73402.77,0.0,-0.89372,0.00011,11.55793]
[1780068401985,26.09,73410.11,0.0,-0.89292,0.00011,11.62252]
[1780068402217,26.09,73410.11,0.0,-0.89292,0.00011,11.62252]
[1780068404619,26.09,73416.06,0.0,-0.89225,0.00011,11.67556]
[1780068406641,26.09,73420.8,0.0,-0.89172,0.00011,11.71774]
[1780068407651,26.09,73433.09,0.0,-0.89032,0.00011,11.82791]
[1780068408658,26.09,73443.16,0.0,-0.88917,0.00011,11.91867]
[1780068409665,26.09,73445.34,0.0,-0.88892,0.00012,11.93827]
[1780068412686,26.09,73449.59,0.0,-0.88843,0.00012,11.97637]
[1780068417723,26.09,73449.89,0.0,-0.88841,0.00012,11.97836]
[1780068420743,26.09,73454.25,0.0,-0.88791,0.00012,12.01739]
[1780068421749,26.09,73463.53,0.0,-0.88683,0.00012,12.10132]
[1780068422757,26.09,73468.76,0.0,-0.88622,0.00012,12.14857]
[1780068423974,26.09,73468.76,0.0,-0.88622,0.00012,12.14857]
[1780068424023,26.09,73468.76,0.0,-0.88622,0.00012,12.14857]
[1780068424114,26.09,73469.44,0.0,-0.88615,0.00012,12.15406]
[1780068424220,26.09,73469.44,0.0,-0.88615,0.00012,12.15406]
[1780068425778,26.09,73476.76,0.0,-0.8853,0.00012,12.22019]
[1780068426787,26.08,73473.72,0.0,-0.88566,0.00012,12.19217]
[1780068429979,26.08,73474.59,0.0,-0.88558,0.00012,12.19828]
[1780068430056,26.08,73477.23,0.0,-0.88529,0.00012,12.22052]
[1780068430879,26.08,73477.23,0.0,-0.88529,0.00012,12.22052]
[1780068430885,26.08,73477.23,0.0,-0.88529,0.00012,12.22052]
[1780068430968,26.08,73477.23,0.0,-0.88529,0.00012,12.22052]
[1780068434844,26.07,73482.03,0.0,-0.88477,0.00012,12.26093]
[1780068436342,26.07,73482.67,0.0,-0.88476,0.00012,12.26172]
[1780068436394,26.07,73482.67,0.0,-0.88476,0.00012,12.26172]
[1780068436467,26.07,73482.67,0.0,-0.88476,0.00012,12.26172]
[1780068436858,26.06,73479.34,0.0,-0.88522,0.00012,12.22613]
[1780068437865,26.05,73464.29,0.0,-0.88706,0.00012,12.08418]
[1780068438879,26.05,73454.45,0.0,-0.88821,0.00012,11.99411]
[1780068439886,26.04,73462.4,0.0,-0.88738,0.00012,12.05927]
[1780068440942,26.04,73462.4,0.0,-0.88738,0.00012,12.05927]
[1780068440994,26.04,73462.4,0.0,-0.88738,0.00012,12.05927]
[1780068441095,26.03,73467.63,0.0,-0.88685,0.00012,12.10062]
[1780068441312,26.03,73467.63,0.0,-0.88685,0.00012,12.10062]
[1780068443914,26.03,73475.78,0.0,-0.88592,0.00012,12.17259]
[1780068445928,26.03,73478.31,0.0,-0.88564,0.00012,12.19481]
[1780068447524,26.03,73477.31,0.0,-0.88576,0.00012,12.18528]
[1780068447942,26.03,73475.23,0.0,-0.88601,0.00012,12.16593]
[1780068448949,26.03,73470.74,0.0,-0.88654,0.00012,12.12509]
[1780068451974,25.99,73464.97,0.0,-0.88762,0.00012,12.03982]
[1780068452981,25.98,73453.69,0.0,-0.889,0.00012,11.93168]
[1780068453989,25.98,73450.81,0.0,-0.88934,0.00012,11.9056]
[1780068454995,25.98,73447.85,0.0,-0.88969,0.00012,11.878]
[1780068456007,25.97,73438.64,0.0,-0.89075,0.00011,11.79399]
[1780068457009,25.97,73438.05,0.0,-0.89083,0.00011,11.788]
[1780068457915,25.97,73438.05,0.0,-0.89083,0.00011,11.788]
[1780068458090,25.97,73445.95,0.0,-0.88992,0.00011,11.85936]
[1780068458947,25.97,73445.95,0.0,-0.88992,0.00011,11.85936]
[1780068459038,25.97,73473.18,0.0,-0.88677,0.00012,12.10579]
[1780068460049,25.96,73464.68,0.0,-0.88792,0.00012,12.01693]
[1780068460441,25.96,73464.68,0.0,-0.88792,0.00012,12.01693]
[1780068461059,25.96,73464.37,0.0,-0.88795,0.00012,12.01398]
[1780068461843,25.96,73464.37,0.0,-0.88795,0.00012,12.01398]
[1780068461900,25.96,73464.37,0.0,-0.88795,0.00012,12.01398]
[1780068462393,25.96,73464.89,0.0,-0.8879,0.00012,12.01817]
[1780068462739,25.96,73464.89,0.0,-0.8879,0.00012,12.01817]
[1780068463073,25.95,73464.09,0.0,-0.888,0.00012,12.01036]
[1780068468121,25.95,73471.74,0.0,-0.88714,0.00012,12.07784]
[1780068470135,25.95,73468.64,0.0,-0.8875,0.00012,12.04929]
[1780068471142,25.95,73462.91,0.0,-0.88817,0.00012,11.99708]
[1780068471777,25.95,73462.91,0.0,-0.88817,0.00012,11.99708]
[1780068471979,25.95,73462.91,0.0,-0.88817,0.00012,11.99708]
[1780068472149,25.95,73456.78,0.0,-0.88888,0.00012,11.94138]
[1780068474163,25.95,73453.58,0.0,-0.88926,0.00012,11.91203]
[1780068478194,25.95,73458.15,0.0,-0.88874,0.00012,11.95251]
[1780068479204,25.95,73462.0,0.0,-0.8883,0.00012,11.98747]
[1780068481214,25.95,73468.33,0.0,-0.88756,0.00012,12.04491]
[1780068483232,25.95,73474.04,0.0,-0.8869,0.00012,12.09661]
[1780068484476,25.95,73474.04,0.0,-0.8869,0.00012,12.09661]
[1780068484516,25.95,73474.04,0.0,-0.8869,0.00012,12.09661]
[1780068484722,25.95,73474.04,0.0,-0.8869,0.00012,12.09661]
[1780068486684,25.95,73475.83,0.0,-0.88669,0.00012,12.11252]
[1780068486709,25.95,73475.83,0.0,-0.88669,0.00012,12.11252]
[1780068486786,25.95,73473.78,0.0,-0.88693,0.00012,12.09362]
[1780068487218,25.95,73473.78,0.0,-0.88693,0.00012,12.09362]
[1780068487484,25.95,73473.78,0.0,-0.88693,0.00012,12.09362]
[1780068488302,25.95,73508.4,0.0,-0.88283,0.00012,12.41012]
[1780068490043,25.95,73508.4,0.0,-0.88283,0.00012,12.41012]
[1780068490060,25.95,73559.54,0.0,-0.87658,0.00012,12.88156]
[1780068490300,25.93,73583.74,0.0,-0.87371,0.00013,13.09424]
[1780068491618,25.93,73583.74,0.0,-0.87371,0.00013,13.09424]
[1780068491723,25.92,73595.59,0.0,-0.87232,0.00013,13.19718]
[1780068492321,25.92,73589.79,0.0,-0.87305,0.00013,13.14294]
[1780068493369,25.92,73589.79,0.0,-0.87305,0.00013,13.14294]
[1780068494003,25.92,73589.79,0.0,-0.87305,0.00013,13.14294]
[1780068494022,25.92,73586.23,0.0,-0.87351,0.00013,13.10973]
[1780068494311,25.92,73586.23,0.0,-0.87351,0.00013,13.10973]
[1780068494332,25.92,73577.05,0.0,-0.87467,0.00013,13.02372]
[1780068495339,25.92,73572.27,0.0,-0.87527,0.00013,12.97917]
[1780068496346,25.91,73560.45,0.0,-0.87676,0.00012,12.86886]
[1780068497798,25.91,73560.45,0.0,-0.87676,0.00012,12.86886]
[1780068497865,25.91,73549.4,0.0,-0.87814,0.00012,12.76585]
[1780068498360,25.91,73545.48,0.0,-0.87862,0.00012,12.72921]
[1780068500384,25.91,73551.17,0.0,-0.87794,0.00012,12.78063]
[1780068501387,25.91,73565.44,0.0,-0.87617,0.00012,12.91281]
[1780068502399,25.91,73570.19,0.0,-0.87558,0.00013,12.95648]
[1780068503402,25.91,73574.55,0.0,-0.87504,0.00013,12.99691]
[1780068504409,25.91,73577.42,0.0,-0.87468,0.00013,13.02343]
[1780068506423,25.91,73585.49,0.0,-0.87366,0.00013,13.09819]
[1780068507430,25.91,73601.17,0.0,-0.87167,0.00013,13.24439]
[1780068508437,25.91,73607.91,0.0,-0.87081,0.00013,13.30731]
[1780068509673,25.91,73607.91,0.0,-0.87081,0.00013,13.30731]
[1780068509728,25.91,73613.73,0.0,-0.87006,0.00013,13.36158]
[1780068511462,25.91,73603.34,0.0,-0.87144,0.00013,13.25953]
[1780068513095,25.91,73603.34,0.0,-0.87144,0.00013,13.25953]
[1780068513208,25.91,73599.95,0.0,-0.87188,0.00013,13.22741]
[1780068513474,25.91,73607.41,0.0,-0.87092,0.00013,13.29726]
[1780068515488,25.9,73606.73,0.0,-0.87103,0.00013,13.28959]
[1780068520525,25.9,73607.31,0.0,-0.871,0.00013,13.29191]
[1780068523502,25.9,73607.15,0.0,-0.87104,0.00013,13.28913]
[1780068527101,25.89,73604.89,0.0,-0.87135,0.00013,13.26611]
[1780068532613,25.89,73608.67,0.0,-0.87093,0.00013,13.29737]
[1780068533620,25.89,73605.13,0.0,-0.87139,0.00013,13.26356]
[1780068534423,25.89,73605.13,0.0,-0.87139,0.00013,13.26356]
[1780068534457,25.89,73605.13,0.0,-0.87139,0.00013,13.26356]
[1780068534627,25.89,73603.2,0.0,-0.87165,0.00013,13.24489]
[1780068535981,25.89,73599.65,0.0,-0.87211,0.00013,13.21109]
[1780068536648,25.89,73599.65,0.0,-0.87211,0.00013,13.21109]
[1780068538657,25.88,73608.69,0.0,-0.87097,0.00013,13.29434]
[1780068539664,25.88,73614.89,0.0,-0.87018,0.00013,13.35189]
[1780068542695,25.88,73627.91,0.0,-0.86852,0.00013,13.47213]
[1780068544348,25.88,73627.91,0.0,-0.86852,0.00013,13.47213]
[1780068543702,25.88,73627.86,0.0,-0.86853,0.00013,13.47081]
[1780068544722,25.88,73634.2,0.0,-0.86772,0.00013,13.52961]
[1780068547691,25.88,73633.16,0.0,-0.86787,0.00013,13.51873]
[1780068548006,25.88,73633.16,0.0,-0.86787,0.00013,13.51873]
[1780068548194,25.88,73633.16,0.0,-0.86787,0.00013,13.51873]
[1780068548199,25.87,73631.48,0.0,-0.8681,0.00013,13.50189]
[1780068549745,25.87,73628.72,0.0,-0.86847,0.00013,13.47542]
[1780068551759,25.87,73625.76,0.0,-0.86887,0.00013,13.44669]
[1780068553708,25.87,73626.28,0.0,-0.86881,0.00013,13.45117]
[1780068553725,25.87,73626.28,0.0,-0.86881,0.00013,13.45117]
[1780068553756,25.87,73626.28,0.0,-0.86881,0.00013,13.45117]
[1780068555690,25.87,73626.33,0.0,-0.86881,0.00013,13.45081]
[1780068555760,25.87,73626.33,0.0,-0.86881,0.00013,13.45081]
[1780068555787,25.87,73619.11,0.0,-0.86976,0.00013,13.38253]
[1780068556794,25.87,73613.66,0.0,-0.87047,0.00013,13.33064]
[1780068557801,25.87,73610.81,0.0,-0.87085,0.00013,13.30326]
[1780068562097,25.86,73611.36,0.0,-0.8708,0.00013,13.30667]
[1780068562198,25.86,73611.36,0.0,-0.8708,0.00013,13.30667]
[1780068562227,25.86,73611.36,0.0,-0.8708,0.00013,13.30667]
[1780068562843,25.86,73608.19,0.0,-0.87123,0.00013,13.27575]
[1780068563678,25.86,73608.19,0.0,-0.87123,0.00013,13.27575]
[1780068563850,25.86,73605.41,0.0,-0.87159,0.00013,13.24914]
[1780068564692,25.86,73605.41,0.0,-0.87159,0.00013,13.24914]
[1780068564858,25.86,73605.14,0.0,-0.87163,0.00013,13.2461]
[1780068565736,25.86,73605.14,0.0,-0.87163,0.00013,13.2461]
[1780068566355,25.86,73605.14,0.0,-0.87163,0.00013,13.2461]
[1780068565865,25.86,73601.45,0.0,-0.87211,0.00013,13.21101]
[1780068566769,25.86,73601.45,0.0,-0.87211,0.00013,13.21101]
[1780068566873,25.86,73592.4,0.0,-0.87327,0.00013,13.12583]
[1780068567879,25.86,73584.85,0.0,-0.87423,0.00013,13.05527]
[1780068570396,25.86,73586.05,0.0,-0.87408,0.00013,13.06675]
[1780068571910,25.86,73580.35,0.0,-0.87483,0.00013,13.00982]
[1780068573928,25.86,73584.74,0.0,-0.87428,0.00013,13.05033]
[1780068574932,25.86,73588.34,0.0,-0.87383,0.00013,13.08338]
[1780068575939,25.86,73583.95,0.0,-0.87439,0.00013,13.04172]
[1780068577953,25.86,73580.95,0.0,-0.87479,0.00013,13.01242]
[1780068579967,25.85,73577.66,0.0,-0.87523,0.00013,12.98024]
[1780068581998,25.85,73587.12,0.0,-0.87405,0.00013,13.0672]
[1780068582994,25.85,73601.15,0.0,-0.87227,0.00013,13.19792]
[1780068584001,25.84,73595.47,0.0,-0.87311,0.00013,13.13681]
[1780068585027,25.84,73591.12,0.0,-0.87367,0.00013,13.09538]
[1780068586023,25.84,73596.0,0.0,-0.87306,0.00013,13.14039]
[1780068589044,25.83,73585.75,0.0,-0.87439,0.00013,13.04227]
[1780068590051,25.83,73582.45,0.0,-0.87482,0.00013,13.01073]
[1780068591058,25.83,73581.85,0.0,-0.8749,0.00013,13.00454]
[1780068593072,25.83,73586.91,0.0,-0.87428,0.00013,13.05079]
[1780068594361,25.83,73586.91,0.0,-0.87428,0.00013,13.05079]
[1780068594386,25.83,73586.29,0.0,-0.87436,0.00013,13.04446]
[1780068594477,25.83,73586.29,0.0,-0.87436,0.00013,13.04446]
[1780068598113,25.83,73579.67,0.0,-0.87523,0.00013,12.98025]
[1780068599123,25.83,73574.0,0.0,-0.87596,0.00013,12.9263]
[1780068600142,25.82,73565.46,0.0,-0.87704,0.00012,12.84576]
[1780068601137,25.82,73554.55,0.0,-0.8784,0.00012,12.74376]
[1780068602145,25.82,73561.69,0.0,-0.87752,0.00012,12.80987]
[1780068603151,25.82,73560.01,0.0,-0.87773,0.00012,12.79404]
[1780068605165,25.82,73570.18,0.0,-0.87647,0.00013,12.88825]
[1780068606177,25.82,73574.15,0.0,-0.87598,0.00013,12.92502]
[1780068607180,25.82,73580.22,0.0,-0.87522,0.00013,12.98093]
[1780068609197,25.82,73593.97,0.0,-0.87349,0.00013,13.10867]
[1780068610204,25.82,73599.95,0.0,-0.87274,0.00013,13.16423]
[1780068611211,25.82,73596.0,0.0,-0.87325,0.00013,13.12653]
[1780068612222,25.82,73589.16,0.0,-0.87413,0.00013,13.0617]
[1780068613229,25.82,73584.83,0.0,-0.87469,0.00013,13.02048]
[1780068614236,25.81,73589.15,0.0,-0.87415,0.00013,13.0603]
[1780068618288,25.81,73596.15,0.0,-0.87329,0.00013,13.12347]
[1780068619293,25.81,73600.12,0.0,-0.8728,0.00013,13.16008]
[1780068620303,25.81,73597.3,0.0,-0.87316,0.00013,13.13294]
[1780068623326,25.8,73594.79,0.0,-0.87352,0.00013,13.10654]
[1780068623726,25.8,73594.79,0.0,-0.87352,0.00013,13.10654]
[1780068624333,25.8,73607.74,0.0,-0.87187,0.00013,13.22805]
[1780068625341,25.8,73614.72,0.0,-0.87098,0.00013,13.29299]
[1780068626348,25.78,73611.57,0.0,-0.87163,0.00013,13.24595]
[1780068627355,25.76,73608.57,0.0,-0.87213,0.00013,13.20918]
[1780068629369,25.74,73614.49,0.0,-0.87159,0.00013,13.24914]
[1780068631383,25.73,73619.73,0.0,-0.87106,0.00013,13.28613]
[1780068632389,25.7,73626.67,0.0,-0.8704,0.00013,13.33446]
[1780068634405,25.69,73632.96,0.0,-0.86972,0.00013,13.38439]
[1780068638432,25.68,73636.05,0.0,-0.86936,0.00013,13.41042]
[1780068639439,25.68,73642.26,0.0,-0.86855,0.00013,13.46857]
[1780068641151,25.68,73643.82,0.0,-0.86836,0.00013,13.48261]
[1780068643497,25.68,73651.61,0.0,-0.86736,0.00013,13.55424]
[1780068644488,25.68,73662.0,0.0,-0.866,0.00013,13.65213]
[1780068645483,25.68,73669.33,0.0,-0.86503,0.00013,13.72124]
[1780068646490,25.68,73675.24,0.0,-0.86424,0.00013,13.77716]
[1780068647497,25.68,73681.1,0.0,-0.86346,0.00013,13.83257]
[1780068648504,25.68,73690.15,0.0,-0.86224,0.00014,13.91837]
[1780068649511,25.67,73694.65,0.0,-0.86163,0.00014,13.96107]
[1780068650518,25.67,73701.76,0.0,-0.86067,0.00014,14.02866]
[1780068651525,25.67,73696.14,0.0,-0.86144,0.00014,13.97461]
[1780068652532,25.67,73690.15,0.0,-0.86226,0.00014,13.91678]
[1780068654547,25.67,73698.7,0.0,-0.86111,0.00014,13.99752]
[1780068655554,25.67,73703.32,0.0,-0.86049,0.00014,14.04131]
[1780068660592,25.67,73707.78,0.0,-0.85991,0.00014,14.08194]
[1780068662462,25.67,73707.78,0.0,-0.85991,0.00014,14.08194]
[1780068662474,25.67,73714.95,0.0,-0.85893,0.00014,14.15007]
[1780068662609,25.67,73723.09,0.0,-0.85781,0.00014,14.22747]
[1780068663616,25.67,73715.64,0.0,-0.85885,0.00014,14.15556]
[1780068665343,25.67,73715.64,0.0,-0.85885,0.00014,14.15556]
[1780068665630,25.66,73694.14,0.0,-0.8618,0.00014,13.9494]
[1780068666636,25.66,73680.53,0.0,-0.86365,0.00013,13.81938]
[1780068667648,25.66,73669.71,0.0,-0.8651,0.00013,13.71659]
[1780068668655,25.67,73675.51,0.0,-0.86431,0.00013,13.77221]
[1780068670670,25.67,73670.23,0.0,-0.86502,0.00013,13.72186]
[1780068671676,25.67,73677.35,0.0,-0.86407,0.00013,13.78967]
[1780068672683,25.66,73673.84,0.0,-0.86454,0.00013,13.75616]
[1780068674924,25.66,73673.98,0.0,-0.86452,0.00013,13.75746]
[1780068674991,25.66,73670.78,0.0,-0.86495,0.00013,13.72696]
[1780068675708,25.66,73678.48,0.0,-0.86392,0.00013,13.80029]
[1780068676723,25.66,73700.14,0.0,-0.86099,0.00014,14.00649]
[1780068677730,25.66,73717.58,0.0,-0.8586,0.00014,14.17289]
[1780068679375,25.66,73717.58,0.0,-0.8586,0.00014,14.17289]
[1780068679475,25.66,73714.71,0.0,-0.85901,0.00014,14.14465]
[1780068679750,25.66,73724.86,0.0,-0.8576,0.00014,14.24182]
[1780068680757,25.66,73723.05,0.0,-0.85785,0.00014,14.22448]
[1780068682734,25.66,73720.34,0.0,-0.85823,0.00014,14.19855]
[1780068682771,25.66,73720.86,0.0,-0.85816,0.00014,14.20358]
[1780068686799,25.66,73716.7,0.0,-0.85874,0.00014,14.1633]
[1780068687806,25.66,73709.03,0.0,-0.8598,0.00014,14.0897]
[1780068689076,25.66,73709.03,0.0,-0.8598,0.00014,14.0897]
[1780068689258,25.66,73709.03,0.0,-0.8598,0.00014,14.0897]
[1780068689306,25.66,73717.98,0.0,-0.85857,0.00014,14.17519]
[1780068689820,25.66,73721.61,0.0,-0.85807,0.00014,14.20968]
[1780068693849,25.66,73730.84,0.0,-0.85682,0.00014,14.29423]
[1780068694859,25.66,73736.29,0.0,-0.85607,0.00014,14.34577]
[1780068695776,25.66,73736.29,0.0,-0.85607,0.00014,14.34577]
[1780068695866,25.66,73739.49,0.0,-0.85564,0.00014,14.37504]
[1780068698889,25.64,73745.41,0.0,-0.85498,0.00014,14.42043]
[1780068701911,25.63,73752.52,0.0,-0.85408,0.00014,14.48203]
[1780068703925,25.62,73753.33,0.0,-0.85406,0.00014,14.48348]
[1780068704940,25.61,73759.19,0.0,-0.85328,0.00014,14.53677]
[1780068705940,25.61,73762.71,0.0,-0.85283,0.00014,14.5669]
[1780068707959,25.6,73766.8,0.0,-0.85233,0.00014,14.60118]
[1780068710577,25.6,73765.3,0.0,-0.85256,0.00014,14.5855]
[1780068713002,25.59,73762.21,0.0,-0.85313,0.00014,14.54734]
[1780068714003,25.59,73750.86,0.0,-0.85474,0.00014,14.4377]
[1780068714643,25.59,73750.86,0.0,-0.85474,0.00014,14.4377]
[1780068715010,25.59,73747.98,0.0,-0.85515,0.00014,14.40977]
[1780068716020,25.58,73739.1,0.0,-0.8564,0.00014,14.32419]
[1780068717027,25.58,73737.56,0.0,-0.85661,0.00014,14.30932]
[1780068721055,25.58,73752.47,0.0,-0.85452,0.00014,14.45259]
[1780068722062,25.58,73764.23,0.0,-0.85286,0.00014,14.5656]
[1780068722686,25.58,73764.23,0.0,-0.85286,0.00014,14.5656]
[1780068723147,25.58,73771.34,0.0,-0.85185,0.00014,14.63373]
[1780068724089,25.58,73764.82,0.0,-0.85279,0.00014,14.57048]
[1780068726689,25.58,73762.56,0.0,-0.8531,0.00014,14.54924]
[1780068732527,25.58,73761.98,0.0,-0.85317,0.00014,14.54428]
[1780068733170,25.58,73754.15,0.0,-0.85429,0.00014,14.46858]
[1780068735184,25.58,73758.29,0.0,-0.85371,0.00014,14.50798]
[1780068736191,25.58,73767.48,0.0,-0.8524,0.00014,14.59654]
[1780068737198,25.58,73765.47,0.0,-0.85269,0.00014,14.5771]
[1780068739323,25.58,73763.77,0.0,-0.85294,0.00014,14.56034]
[1780068739378,25.58,73756.55,0.0,-0.85396,0.00014,14.49079]
[1780068740224,25.58,73750.46,0.0,-0.85482,0.00014,14.43191]
[1780068741232,25.58,73753.87,0.0,-0.85434,0.00014,14.46455]
[1780068742238,25.58,73757.8,0.0,-0.85379,0.00014,14.50217]
[1780068743246,25.58,73761.66,0.0,-0.85325,0.00014,14.53907]
[1780068743976,25.58,73761.66,0.0,-0.85325,0.00014,14.53907]
[1780068744253,25.58,73767.15,0.0,-0.85247,0.00014,14.59163]
[1780068746977,25.58,73768.98,0.0,-0.85221,0.00014,14.60912]
[1780068747277,25.58,73769.79,0.0,-0.8521,0.00014,14.61684]
[1780068748514,25.58,73769.79,0.0,-0.8521,0.00014,14.61684]
[1780068748566,25.58,73769.79,0.0,-0.8521,0.00014,14.61684]
[1780068748725,25.58,73769.47,0.0,-0.85215,0.00014,14.61356]
[1780068754335,25.58,73768.46,0.0,-0.85233,0.00014,14.59931]
[1780068756351,25.58,73771.68,0.0,-0.85188,0.00014,14.63024]
[1780068758365,25.58,73768.29,0.0,-0.85236,0.00014,14.59733]
[1780068759372,25.58,73771.57,0.0,-0.85189,0.00014,14.62895]
[1780068760379,25.58,73776.16,0.0,-0.85124,0.00014,14.67304]
[1780068762715,25.58,73777.65,0.0,-0.85106,0.00014,14.68527]
[1780068762393,25.57,73781.15,0.0,-0.85059,0.00014,14.71689]
[1780068762767,25.57,73781.15,0.0,-0.85059,0.00014,14.71689]
[1780068762974,25.57,73781.15,0.0,-0.85059,0.00014,14.71689]
[1780068764833,25.56,73782.22,0.0,-0.85051,0.00014,14.72214]
[1780068764972,25.56,73782.22,0.0,-0.85051,0.00014,14.72214]
[1780068766033,25.56,73783.02,0.0,-0.85044,0.00014,14.72732]
[1780068766424,25.56,73785.4,0.0,-0.85013,0.00014,14.74767]
[1780068767434,25.56,73785.4,0.0,-0.85013,0.00014,14.74767]
[1780068767490,25.56,73785.4,0.0,-0.85013,0.00014,14.74767]
[1780068767495,25.56,73786.76,0.0,-0.84994,0.00014,14.76051]
[1780068769445,25.55,73782.38,0.0,-0.85062,0.00014,14.71491]
[1780068769814,25.55,73782.38,0.0,-0.85062,0.00014,14.71491]
[1780068772466,25.55,73777.51,0.0,-0.85133,0.00014,14.66723]
[1780068772902,25.55,73777.51,0.0,-0.85133,0.00014,14.66723]
[1780068772954,25.55,73777.51,0.0,-0.85133,0.00014,14.66723]
[1780068772975,25.55,73777.51,0.0,-0.85133,0.00014,14.66723]
[1780068774485,25.55,73781.76,0.0,-0.85073,0.00014,14.70788]
[1780068776470,25.55,73783.07,0.0,-0.85054,0.00014,14.72028]
[1780068778603,25.55,73784.43,0.0,-0.85036,0.00014,14.73287]
[1780068778725,25.55,73784.43,0.0,-0.85036,0.00014,14.73287]
[1780068778765,25.55,73784.75,0.0,-0.85031,0.00014,14.73568]
[1780068778973,25.55,73784.75,0.0,-0.85031,0.00014,14.73568]
[1780068779520,25.55,73788.63,0.0,-0.84976,0.00014,14.77286]
[1780068781702,25.54,73788.32,0.0,-0.84986,0.00014,14.76647]
[1780068781720,25.54,73788.32,0.0,-0.84986,0.00014,14.76647]
[1780068781764,25.54,73788.4,0.0,-0.8499,0.00014,14.76392]
[1780068782376,25.54,73788.4,0.0,-0.8499,0.00014,14.76392]
[1780068782471,25.54,73788.4,0.0,-0.8499,0.00014,14.76392]
[1780068786078,25.53,73788.21,0.0,-0.84993,0.00014,14.76141]
[1780068786130,25.53,73788.21,0.0,-0.84993,0.00014,14.76141]
[1780068786222,25.53,73788.21,0.0,-0.84993,0.00014,14.76141]
[1780068788585,25.53,73794.86,0.0,-0.84898,0.00014,14.82531]
[1780068789639,25.53,73808.92,0.0,-0.84695,0.00015,14.9601]
[1780068790621,25.53,73828.22,0.0,-0.84416,0.00015,15.14394]
[1780068791476,25.53,73828.22,0.0,-0.84416,0.00015,15.14394]
[1780068791755,25.53,73828.22,0.0,-0.84416,0.00015,15.14394]
[1780068791624,25.53,73863.12,0.0,-0.83894,0.00015,15.48161]
[1780068792638,25.52,73880.88,0.0,-0.83628,0.00015,15.65158]
[1780068793641,25.52,73881.5,0.0,-0.83621,0.00015,15.656]
[1780068794677,25.52,73881.5,0.0,-0.83621,0.00015,15.656]
[1780068794715,25.52,73893.77,0.0,-0.83433,0.00015,15.77466]
[1780068795584,25.52,73893.77,0.0,-0.83433,0.00015,15.77466]
[1780068795657,25.52,73893.9,0.0,-0.83431,0.00015,15.77589]
[1780068796049,25.52,73893.9,0.0,-0.83431,0.00015,15.77589]
[1780068796664,25.52,73887.53,0.0,-0.8353,0.00015,15.714]
[1780068797671,25.52,73895.32,0.0,-0.83411,0.00015,15.78847]
[1780068799685,25.51,73926.14,0.0,-0.82936,0.00016,16.08478]
[1780068800269,25.51,73926.14,0.0,-0.82936,0.00016,16.08478]
[1780068800709,25.51,73946.01,0.0,-0.82627,0.00016,16.27418]
[1780068801024,25.51,73946.01,0.0,-0.82627,0.00016,16.27418]
[1780068801710,25.51,73945.66,0.0,-0.82633,0.00016,16.27054]
[1780068803722,25.51,73922.39,0.0,-0.83,0.00016,16.04514]
[1780068803903,25.51,73922.39,0.0,-0.83,0.00016,16.04514]
[1780068804014,25.51,73922.39,0.0,-0.83,0.00016,16.04514]
[1780068804734,25.51,73910.64,0.0,-0.83183,0.00016,15.93157]
[1780068805741,25.51,73899.4,0.0,-0.83356,0.00015,15.82315]
[1780068806748,25.51,73903.81,0.0,-0.83288,0.00015,15.86622]
[1780068807613,25.51,73903.81,0.0,-0.83288,0.00015,15.86622]
[1780068807755,25.51,73896.06,0.0,-0.83407,0.00015,15.79114]
[1780068808762,25.51,73891.84,0.0,-0.83472,0.00015,15.75037]
[1780068809234,25.51,73891.84,0.0,-0.83472,0.00015,15.75037]
[1780068809769,25.51,73896.81,0.0,-0.83395,0.00015,15.7987]
[1780068810776,25.51,73901.07,0.0,-0.83328,0.00015,15.84107]
[1780068811825,25.51,73896.77,0.0,-0.83397,0.00015,15.7959]
[1780068812022,25.51,73896.77,0.0,-0.83397,0.00015,15.7959]
[1780068812794,25.52,73900.73,0.0,-0.83334,0.00015,15.8353]
[1780068813797,25.52,73893.18,0.0,-0.8345,0.00015,15.76221]
[1780068814813,25.52,73886.25,0.0,-0.83556,0.00015,15.6952]
[1780068815825,25.52,73883.25,0.0,-0.83602,0.00015,15.66613]
[1780068816116,25.52,73883.25,0.0,-0.83602,0.00015,15.66613]
[1780068816829,25.52,73879.1,0.0,-0.83666,0.00015,15.62545]
[1780068817845,25.52,73886.17,0.0,-0.83557,0.00015,15.69442]
[1780068817929,25.52,73886.17,0.0,-0.83557,0.00015,15.69442]
[1780068818850,25.52,73894.4,0.0,-0.83432,0.00015,15.77368]
[1780068819857,25.51,73881.89,0.0,-0.83625,0.00015,15.65166]
[1780068821853,25.51,73881.89,0.0,-0.83625,0.00015,15.65166]
[1780068820864,25.51,73882.89,0.0,-0.83609,0.00015,15.66158]
[1780068823886,25.53,73888.82,0.0,-0.83507,0.00015,15.72634]
[1780068825904,25.53,73892.29,0.0,-0.83448,0.00015,15.76318]
[1780068826910,25.53,73901.41,0.0,-0.83306,0.00015,15.85269]
[1780068827918,25.53,73901.59,0.0,-0.83303,0.00015,15.85447]
[1780068828925,25.53,73896.37,0.0,-0.83383,0.00015,15.80394]
[1780068830939,25.54,73902.91,0.0,-0.8328,0.00015,15.86856]
[1780068831953,25.54,73905.96,0.0,-0.83229,0.00015,15.90043]
[1780068833965,25.55,73912.38,0.0,-0.83123,0.00016,15.96625]
[1780068834972,25.55,73928.65,0.0,-0.82867,0.00016,16.12464]
[1780068835979,25.55,73935.0,0.0,-0.82768,0.00016,16.18591]
[1780068836985,25.55,73931.11,0.0,-0.82829,0.00016,16.14819]
[1780068838132,25.55,73927.53,0.0,-0.82884,0.00016,16.11463]
[1780068840023,25.56,73932.48,0.0,-0.828,0.00016,16.16591]
[1780068842058,25.56,73936.67,0.0,-0.82729,0.00016,16.20935]
[1780068843039,25.57,73952.65,0.0,-0.82469,0.00016,16.36744]
[1780068845053,25.58,73958.05,0.0,-0.82376,0.00016,16.42378]
[1780068850088,25.58,73958.16,0.0,-0.82369,0.00016,16.42805]
[1780068851748,25.58,73958.16,0.0,-0.82369,0.00016,16.42805]
[1780068853110,25.59,73968.26,0.0,-0.822,0.00016,16.52945]
[1780068854118,25.59,73975.43,0.0,-0.8208,0.00016,16.60129]
[1780068855838,25.59,73975.43,0.0,-0.8208,0.00016,16.60129]
[1780068855125,25.6,73979.7,0.0,-0.82008,0.00016,16.6439]
[1780068857141,25.6,73971.17,0.0,-0.82144,0.00016,16.56273]
[1780068858149,25.6,73966.7,0.0,-0.82216,0.00016,16.51962]
[1780068859156,25.6,73967.19,0.0,-0.82206,0.00016,16.5255]
[1780068861170,25.6,73976.69,0.0,-0.82048,0.00016,16.62004]
[1780068863185,25.61,73980.73,0.0,-0.81981,0.00016,16.66013]
[1780068865200,25.61,73974.98,0.0,-0.82074,0.00016,16.60477]
[1780068866207,25.61,73971.13,0.0,-0.82136,0.00016,16.56768]
[1780068867214,25.61,73969.32,0.0,-0.82162,0.00016,16.55195]
[1780068869228,25.61,73965.06,0.0,-0.82228,0.00016,16.51228]
[1780068871242,25.62,73960.68,0.0,-0.82298,0.00016,16.46811]
[1780068872249,25.62,73954.92,0.0,-0.82386,0.00016,16.41483]
[1780068873256,25.62,73959.8,0.0,-0.82309,0.00016,16.46155]
[1780068874734,25.62,73959.8,0.0,-0.82309,0.00016,16.46155]
[1780068874913,25.62,73959.8,0.0,-0.82309,0.00016,16.46155]
[1780068874792,25.62,73959.8,0.0,-0.82308,0.00016,16.4621]
[1780068875725,25.62,73959.8,0.0,-0.82308,0.00016,16.4621]
[1780068875739,25.62,73958.16,0.0,-0.82334,0.00016,16.44658]
[1780068879425,25.62,73959.31,0.0,-0.82314,0.00016,16.4582]
[1780068879477,25.62,73959.31,0.0,-0.82314,0.00016,16.4582]
[1780068879527,25.62,73957.93,0.0,-0.82336,0.00016,16.44518]
[1780068880058,25.62,73957.93,0.0,-0.82336,0.00016,16.44518]
[1780068880305,25.62,73950.91,0.0,-0.82448,0.00016,16.37765]
[1780068881452,25.62,73950.91,0.0,-0.82448,0.00016,16.37765]
[1780068881519,25.62,73940.87,0.0,-0.82607,0.00016,16.28125]
[1780068882319,25.62,73949.37,0.0,-0.82472,0.00016,16.36306]
[1780068883327,25.62,73954.09,0.0,-0.82396,0.00016,16.40882]
[1780068885496,25.62,73956.02,0.0,-0.82365,0.00016,16.42743]
[1780068886351,25.62,73962.96,0.0,-0.82255,0.00016,16.49419]
[1780068887567,25.62,73960.11,0.0,-0.823,0.00016,16.46701]
[1780068888365,25.62,73963.2,0.0,-0.8225,0.00016,16.49694]
[1780068890379,25.62,73957.62,0.0,-0.82339,0.00016,16.44349]
[1780068892301,25.62,73954.97,0.0,-0.82381,0.00016,16.41824]
[1780068892424,25.62,73962.43,0.0,-0.82262,0.00016,16.48997]
[1780068895439,25.63,73956.57,0.0,-0.82354,0.00016,16.43406]
[1780068896350,25.63,73956.57,0.0,-0.82354,0.00016,16.43406]
[1780068896446,25.63,73949.34,0.0,-0.8247,0.00016,16.36448]
[1780068897453,25.63,73945.95,0.0,-0.82523,0.00016,16.33198]
[1780068899475,25.63,73941.44,0.0,-0.82594,0.00016,16.28887]
[1780068900260,25.63,73941.44,0.0,-0.82594,0.00016,16.28887]
[1780068901555,25.63,73946.91,0.0,-0.82507,0.00016,16.34196]
[1780068902874,25.63,73946.91,0.0,-0.82507,0.00016,16.34196]
[1780068902978,25.63,73958.85,0.0,-0.82316,0.00016,16.45696]
[1780068903559,25.63,73967.25,0.0,-0.82182,0.00016,16.53769]
[1780068904570,25.63,73968.45,0.0,-0.82163,0.00016,16.54911]
[1780068906487,25.63,73970.05,0.0,-0.82137,0.00016,16.56461]
[1780068906590,25.63,73963.9,0.0,-0.82235,0.00016,16.50564]
[1780068908602,25.63,73961.5,0.0,-0.82273,0.00016,16.48301]
[1780068909609,25.63,73956.16,0.0,-0.82358,0.00016,16.43191]
[1780068910740,25.63,73953.34,0.0,-0.82403,0.00016,16.40458]
[1780068912630,25.63,73956.28,0.0,-0.82357,0.00016,16.43249]
[1780068913636,25.63,73952.85,0.0,-0.82412,0.00016,16.39929]
[1780068914644,25.63,73949.71,0.0,-0.82462,0.00016,16.36893]
[1780068915651,25.63,73946.52,0.0,-0.82513,0.00016,16.33811]
[1780068916663,25.63,73938.34,0.0,-0.82642,0.00016,16.2593]
[1780068917722,25.63,73923.65,0.0,-0.82873,0.00016,16.11783]
[1780068918685,25.63,73903.56,0.0,-0.83186,0.00015,15.92438]
[1780068919692,25.63,73904.39,0.0,-0.83172,0.00015,15.93258]
[1780068920987,25.63,73904.39,0.0,-0.83172,0.00015,15.93258]
[1780068921008,25.63,73901.79,0.0,-0.83212,0.00015,15.90768]
[1780068921710,25.63,73912.53,0.0,-0.83046,0.00016,16.01124]
[1780068922212,25.63,73912.53,0.0,-0.83046,0.00016,16.01124]
[1780068922261,25.63,73912.53,0.0,-0.83046,0.00016,16.01124]
[1780068922760,25.63,73917.12,0.0,-0.82974,0.00016,16.05577]
[1780068924727,25.63,73910.73,0.0,-0.83073,0.00016,15.99421]
[1780068925373,25.63,73910.73,0.0,-0.83073,0.00016,15.99421]
[1780068926015,25.63,73910.73,0.0,-0.83073,0.00016,15.99421]
[1780068925734,25.63,73910.65,0.0,-0.83074,0.00016,15.99352]
[1780068926749,25.63,73917.72,0.0,-0.82964,0.00016,16.06176]
[1780068927748,25.63,73921.6,0.0,-0.82903,0.00016,16.09942]
[1780068929458,25.63,73921.51,0.0,-0.82904,0.00016,16.09877]
[1780068929762,25.63,73922.16,0.0,-0.82894,0.00016,16.10525]
[1780068930770,25.63,73940.68,0.0,-0.82602,0.00016,16.2838]
[1780068931777,25.63,73948.87,0.0,-0.82475,0.00016,16.35882]
[1780068932784,25.63,73952.87,0.0,-0.82412,0.00016,16.39742]
[1780068935656,25.63,73953.95,0.0,-0.82394,0.00016,16.40795]
[1780068935708,25.63,73953.95,0.0,-0.82394,0.00016,16.40795]
[1780068935720,25.63,73953.95,0.0,-0.82394,0.00016,16.40795]
[1780068935806,25.63,73953.32,0.0,-0.82404,0.00016,16.40196]
[1780068939837,25.63,73968.41,0.0,-0.82164,0.00016,16.54631]
[1780068940844,25.63,73973.13,0.0,-0.82088,0.00016,16.59156]
[1780068941102,25.63,73973.13,0.0,-0.82088,0.00016,16.59156]
[1780068941855,25.63,73982.71,0.0,-0.81934,0.00016,16.6836]
[1780068942860,25.63,74000.24,0.0,-0.81649,0.00016,16.8516]
[1780068943881,25.63,74008.69,0.0,-0.8151,0.00016,16.93247]
[1780068944896,25.63,74007.72,0.0,-0.81526,0.00016,16.92336]
[1780068945330,25.63,74007.72,0.0,-0.81526,0.00016,16.92336]
[1780068945902,25.63,73997.98,0.0,-0.81685,0.00016,16.83012]
[1780068946727,25.63,73997.98,0.0,-0.81685,0.00016,16.83012]
[1780068946909,25.63,73996.61,0.0,-0.81707,0.00016,16.81713]
[1780068947924,25.63,74004.39,0.0,-0.8158,0.00016,16.89163]
[1780068948930,25.63,74000.18,0.0,-0.81649,0.00016,16.85132]
[1780068949942,25.63,74000.03,0.0,-0.81651,0.00016,16.8499]
[1780068950696,25.63,74000.03,0.0,-0.81651,0.00016,16.8499]
[1780068950949,25.63,74003.13,0.0,-0.816,0.00016,16.88008]
[1780068951956,25.63,74024.79,0.0,-0.81243,0.00017,17.08737]
[1780068952676,25.63,74024.79,0.0,-0.81243,0.00017,17.08737]
[1780068952967,25.63,74034.55,0.0,-0.81081,0.00017,17.18048]
[1780068953973,25.63,74027.81,0.0,-0.81194,0.00017,17.11593]
[1780068955478,25.63,74029.65,0.0,-0.81163,0.00017,17.13334]
[1780068955992,25.63,74029.05,0.0,-0.81173,0.00017,17.12756]
[1780068956999,25.63,74023.79,0.0,-0.81261,0.00017,17.07731]
[1780068957097,25.63,74023.79,0.0,-0.81261,0.00017,17.07731]
[1780068958006,25.64,74021.54,0.0,-0.8129,0.00017,17.06037]
[1780068959291,25.64,74021.58,0.0,-0.81285,0.00017,17.06322]
[1780068960032,25.64,74031.45,0.0,-0.81121,0.00017,17.15761]
[1780068961034,25.64,74039.73,0.0,-0.80983,0.00017,17.23649]
[1780068963058,25.64,74059.93,0.0,-0.80644,0.00017,17.42867]
[1780068965087,25.64,74069.62,0.0,-0.8048,0.00017,17.52074]
[1780068966180,25.64,74057.83,0.0,-0.80679,0.00017,17.40885]
[1780068968201,25.64,74062.14,0.0,-0.80607,0.00017,17.44967]
[1780068969303,25.64,74058.56,0.0,-0.80667,0.00017,17.41588]
[1780068972175,25.64,74052.41,0.0,-0.8077,0.00017,17.3575]
[1780068973160,25.65,74057.1,0.0,-0.80691,0.00017,17.40229]
[1780068975177,25.65,74067.4,0.0,-0.80516,0.00017,17.50053]
[1780068976186,25.65,74076.75,0.0,-0.80357,0.00017,17.5894]
[1780068977193,25.65,74077.72,0.0,-0.8034,0.00017,17.59857]
[1780068979207,25.65,74071.05,0.0,-0.8045,0.00017,17.53765]
[1780068981223,25.66,74065.39,0.0,-0.80535,0.00017,17.48957]
[1780068982234,25.66,74072.33,0.0,-0.80417,0.00017,17.55562]
[1780068983251,25.67,74079.47,0.0,-0.80291,0.00017,17.62554]
[1780068987273,25.67,74076.13,0.0,-0.80342,0.00017,17.59711]
[1780068992310,25.68,74076.76,0.0,-0.80333,0.00017,17.60008]
[1780068997338,25.68,74075.92,0.0,-0.80346,0.00017,17.59294]
[1780068997384,25.68,74075.92,0.0,-0.80346,0.00017,17.59294]
[1780068997463,25.68,74072.67,0.0,-0.80401,0.00017,17.56241]
[1780068998368,25.68,74052.02,0.0,-0.80749,0.00017,17.36703]
[1780068999368,25.68,74034.93,0.0,-0.81034,0.00017,17.20492]
[1780069000375,25.68,74025.72,0.0,-0.81186,0.00017,17.11727]
[1780069001463,25.68,74025.72,0.0,-0.81186,0.00017,17.11727]
[1780069001500,25.68,74031.02,0.0,-0.81098,0.00017,17.16787]
[1780069002389,25.68,74043.47,0.0,-0.80891,0.00017,17.28633]
[1780069003396,25.68,74040.28,0.0,-0.80943,0.00017,17.25639]
[1780069004403,25.68,74033.86,0.0,-0.8105,0.00017,17.19553]
[1780069005410,25.68,74028.35,0.0,-0.81142,0.00017,17.1429]
[1780069007425,25.68,74038.59,0.0,-0.80972,0.00017,17.24008]
[1780069008432,25.68,74043.44,0.0,-0.80891,0.00017,17.28639]
[1780069011453,25.68,74046.82,0.0,-0.80833,0.00017,17.31891]
[1780069012460,25.68,74053.38,0.0,-0.80723,0.00017,17.38128]
[1780069013467,25.68,74049.67,0.0,-0.80785,0.00017,17.34611]
[1780069018248,25.68,74046.46,0.0,-0.80839,0.00017,17.31594]
[1780069018502,25.68,74048.54,0.0,-0.80804,0.00017,17.33579]
[1780069020516,25.68,74060.59,0.0,-0.80601,0.00017,17.45019]
[1780069021527,25.68,74060.25,0.0,-0.80606,0.00017,17.44712]
[1780069022535,25.68,74070.53,0.0,-0.80432,0.00017,17.54459]
[1780069023542,25.68,74073.58,0.0,-0.80381,0.00017,17.57347]
[1780069025556,25.68,74067.42,0.0,-0.80485,0.00017,17.51512]
[1780069026563,25.68,74062.55,0.0,-0.80567,0.00017,17.46909]
[1780069027969,25.68,74062.55,0.0,-0.80567,0.00017,17.46909]
[1780069028020,25.68,74062.55,0.0,-0.80567,0.00017,17.46909]
[1780069028071,25.68,74059.43,0.0,-0.8062,0.00017,17.43966]
[1780069029584,25.68,74051.87,0.0,-0.80747,0.00017,17.36814]
[1780069030591,25.68,74047.75,0.0,-0.80815,0.00017,17.32908]
[1780069031488,25.68,74047.75,0.0,-0.80815,0.00017,17.32908]
[1780069031596,25.68,74047.75,0.0,-0.80815,0.00017,17.32908]
[1780069031697,25.68,74046.6,0.0,-0.80835,0.00017,17.31826]
[1780069032605,25.68,74033.51,0.0,-0.81053,0.00017,17.19396]
[1780069033612,25.68,74025.0,0.0,-0.81194,0.00017,17.113]
[1780069034619,25.68,74026.64,0.0,-0.81166,0.00017,17.12876]
[1780069038647,25.68,74033.59,0.0,-0.8105,0.00017,17.1957]
[1780069039654,25.69,74030.58,0.0,-0.81099,0.00017,17.1675]
[1780069040661,25.69,74026.24,0.0,-0.81169,0.00017,17.12699]
[1780069042675,25.69,74023.36,0.0,-0.81216,0.00017,17.09987]
[1780069044699,25.69,74009.41,0.0,-0.81446,0.00016,16.96702]
[1780069045702,25.69,74001.11,0.0,-0.81582,0.00016,16.88791]
[1780069047716,25.69,73995.55,0.0,-0.81671,0.00016,16.83526]
[1780069049095,25.69,73968.0,0.0,-0.82116,0.00016,16.57194]
[1780069049445,25.69,73968.0,0.0,-0.82116,0.00016,16.57194]
[1780069049817,25.69,73960.09,0.0,-0.82242,0.00016,16.49676]
[1780069050691,25.69,73960.09,0.0,-0.82242,0.00016,16.49676]
[1780069050767,25.69,73960.09,0.0,-0.82242,0.00016,16.49676]
[1780069050817,25.69,73952.36,0.0,-0.82364,0.00016,16.42311]
[1780069051835,25.69,73920.71,0.0,-0.82865,0.00016,16.11578]
[1780069052837,25.69,73903.81,0.0,-0.83127,0.00015,15.95418]
[1780069053861,25.69,73903.81,0.0,-0.83127,0.00015,15.95418]
[1780069053934,25.7,73880.56,0.0,-0.83483,0.00015,15.73119]
[1780069055092,25.7,73880.56,0.0,-0.83483,0.00015,15.73119]
[1780069055110,25.7,73886.32,0.0,-0.83394,0.00015,15.78731]
[1780069055867,25.7,73894.22,0.0,-0.83272,0.00015,15.86375]
[1780069056875,25.7,73898.02,0.0,-0.83213,0.00015,15.90055]
[1780069057887,25.7,73892.98,0.0,-0.8329,0.00015,15.8523]
[1780069058975,25.7,73887.87,0.0,-0.83368,0.00015,15.80343]
[1780069060914,25.7,73894.06,0.0,-0.83272,0.00015,15.86363]
[1780069061921,25.7,73904.31,0.0,-0.83113,0.00015,15.96247]
[1780069062928,25.7,73902.12,0.0,-0.83146,0.00015,15.9418]
[1780069063935,25.7,73898.63,0.0,-0.832,0.00015,15.90866]
[1780069066956,25.7,73891.26,0.0,-0.83311,0.00015,15.83921]
[1780069067921,25.7,73891.26,0.0,-0.83311,0.00015,15.83921]
[1780069069977,25.71,73907.38,0.0,-0.83059,0.00016,15.99589]
[1780069071991,25.71,73903.47,0.0,-0.83118,0.00015,15.95917]
[1780069074005,25.71,73907.74,0.0,-0.83051,0.00016,16.00095]
[1780069075012,25.71,73914.21,0.0,-0.8295,0.00016,16.0635]
[1780069076019,25.71,73919.5,0.0,-0.82866,0.00016,16.1149]
[1780069077026,25.71,73922.13,0.0,-0.82824,0.00016,16.14065]
[1780069078033,25.71,73914.69,0.0,-0.8294,0.00016,16.06963]
[1780069079040,25.71,73910.35,0.0,-0.83007,0.00016,16.0281]
[1780069080027,25.71,73910.35,0.0,-0.83007,0.00016,16.0281]
[1780069080046,25.71,73908.06,0.0,-0.83042,0.00016,16.00634]
[1780069081054,25.71,73897.36,0.0,-0.83207,0.00015,15.9038]
[1780069082061,25.71,73905.03,0.0,-0.83088,0.00015,15.97784]
[1780069083068,25.72,73908.79,0.0,-0.83029,0.00016,16.01442]
[1780069084075,25.72,73903.27,0.0,-0.83114,0.00015,15.96174]
[1780069086089,25.72,73908.67,0.0,-0.83029,0.00016,16.01431]
[1780069088631,25.72,73910.13,0.0,-0.83005,0.00016,16.02905]
[1780069089115,25.72,73907.7,0.0,-0.83043,0.00016,16.00599]
[1780069091129,25.72,73915.65,0.0,-0.82918,0.00016,16.08295]
[1780069092136,25.72,73919.48,0.0,-0.82858,0.00016,16.12001]
[1780069093147,25.72,73931.19,0.0,-0.82674,0.00016,16.23261]
[1780069095161,25.72,73930.2,0.0,-0.82689,0.00016,16.2233]
[1780069096167,25.72,73926.25,0.0,-0.82751,0.00016,16.18542]
[1780069098192,25.72,73940.92,0.0,-0.8252,0.00016,16.32628]
[1780069099192,25.72,73950.8,0.0,-0.82363,0.00016,16.42104]
[1780069100198,25.72,73952.55,0.0,-0.82335,0.00016,16.43822]
[1780069101210,25.72,73963.07,0.0,-0.82166,0.00016,16.53949]
[1780069102216,25.72,73975.96,0.0,-0.81958,0.00016,16.66329]
[1780069102615,25.72,73975.96,0.0,-0.81958,0.00016,16.66329]
[1780069103223,25.72,73971.84,0.0,-0.82024,0.00016,16.62427]
[1780069104230,25.73,73972.31,0.0,-0.82016,0.00016,16.62924]
[1780069105237,25.73,73976.49,0.0,-0.81948,0.00016,16.6692]
[1780069106258,25.73,73982.14,0.0,-0.81857,0.00016,16.72365]
[1780069108261,25.73,73967.82,0.0,-0.82087,0.00016,16.58689]
[1780069109269,25.73,73958.59,0.0,-0.82234,0.00016,16.4988]
[1780069110302,25.73,73958.59,0.0,-0.82234,0.00016,16.4988]
[1780069110293,25.73,73982.23,0.0,-0.81854,0.00016,16.72488]
[1780069111291,25.73,74005.17,0.0,-0.81484,0.00016,16.94016]
[1780069112298,25.73,74003.52,0.0,-0.8151,0.00016,16.92515]
[1780069113753,25.73,74001.27,0.0,-0.81546,0.00016,16.9037]
[1780069114312,25.73,73996.04,0.0,-0.81631,0.00016,16.85418]
[1780069116337,25.73,73984.51,0.0,-0.81817,0.00016,16.74496]
[1780069117344,25.73,73983.59,0.0,-0.8183,0.00016,16.73699]
[1780069120671,25.73,73985.94,0.0,-0.81792,0.00016,16.75965]
[1780069120725,25.73,73985.94,0.0,-0.81792,0.00016,16.75965]
[1780069120768,25.73,73985.93,0.0,-0.81792,0.00016,16.75965]
[1780069121736,25.73,73985.93,0.0,-0.81792,0.00016,16.75965]
[1780069122383,25.73,73995.57,0.0,-0.81634,0.00016,16.85228]
[1780069123391,25.73,73999.83,0.0,-0.81564,0.00016,16.8931]
[1780069125040,25.73,73999.83,0.0,-0.81564,0.00016,16.8931]
[1780069125059,25.74,74008.45,0.0,-0.81423,0.00016,16.97537]
[1780069125722,25.74,74008.45,0.0,-0.81423,0.00016,16.97537]
[1780069125823,25.74,74008.18,0.0,-0.81427,0.00016,16.97304]
[1780069128426,25.74,74001.66,0.0,-0.81533,0.00016,16.91124]
[1780069129433,25.74,73992.56,0.0,-0.81681,0.00016,16.82461]
[1780069130440,25.74,73991.45,0.0,-0.81699,0.00016,16.81426]
[1780069132454,25.74,73995.58,0.0,-0.81632,0.00016,16.85364]
[1780069133461,25.74,73999.13,0.0,-0.81574,0.00016,16.88745]
[1780069134469,25.74,74002.9,0.0,-0.81512,0.00016,16.92338]
[1780069135477,25.74,74006.03,0.0,-0.81462,0.00016,16.953]
[1780069136484,25.74,74010.91,0.0,-0.81382,0.00016,16.99946]
[1780069137494,25.74,74014.15,0.0,-0.81329,0.00016,17.02992]
[1780069141522,25.73,74010.19,0.0,-0.81396,0.00016,16.99131]
[1780069142529,25.73,74016.32,0.0,-0.81295,0.00016,17.04969]
[1780069145550,25.73,74011.48,0.0,-0.81375,0.00016,17.00354]
[1780069147565,25.73,73998.21,0.0,-0.81592,0.00016,16.87693]
[1780069148572,25.73,73993.12,0.0,-0.81675,0.00016,16.82833]
[1780069151593,25.73,73997.41,0.0,-0.81605,0.00016,16.86931]
[1780069153607,25.73,74002.99,0.0,-0.81514,0.00016,16.92238]
[1780069154614,25.73,74005.94,0.0,-0.81466,0.00016,16.95037]
[1780069157635,25.73,74009.7,0.0,-0.81405,0.00016,16.9857]
[1780069158641,25.73,74006.72,0.0,-0.81455,0.00016,16.95712]
[1780069159698,25.73,74006.72,0.0,-0.81455,0.00016,16.95712]
[1780069159725,25.73,74006.72,0.0,-0.81455,0.00016,16.95712]
[1780069159749,25.73,74006.72,0.0,-0.81455,0.00016,16.95712]
[1780069161157,25.73,74005.24,0.0,-0.81479,0.00016,16.94287]
[1780069161224,25.73,74005.24,0.0,-0.81479,0.00016,16.94287]
[1780069163676,25.73,73999.69,0.0,-0.81571,0.00016,16.88952]
[1780069164751,25.73,73999.69,0.0,-0.81571,0.00016,16.88952]
[1780069164805,25.73,73999.69,0.0,-0.81571,0.00016,16.88952]
[1780069164974,25.73,73999.69,0.0,-0.81571,0.00016,16.88952]
[1780069168278,25.73,73996.6,0.0,-0.81621,0.00016,16.85989]
[1780069168306,25.73,73996.6,0.0,-0.81621,0.00016,16.85989]
[1780069168475,25.73,73997.43,0.0,-0.81608,0.00016,16.86773]
[1780069170728,25.73,74001.14,0.0,-0.81547,0.00016,16.90299]
[1780069171735,25.73,74007.46,0.0,-0.81447,0.00016,16.95912]
[1780069172972,25.73,74007.46,0.0,-0.81447,0.00016,16.95912]
[1780069173024,25.73,74007.46,0.0,-0.81447,0.00016,16.95912]
[1780069173222,25.73,74007.46,0.0,-0.81447,0.00016,16.95912]
[1780069173250,25.73,74010.56,0.0,-0.81397,0.00016,16.98847]
[1780069175763,25.73,74013.71,0.0,-0.81346,0.00016,17.01779]
[1780069176770,25.73,74010.67,0.0,-0.81397,0.00016,16.9886]
[1780069178444,25.73,74009.32,0.0,-0.81419,0.00016,16.97554]
[1780069178471,25.73,74009.32,0.0,-0.81419,0.00016,16.97554]
[1780069178496,25.73,74009.32,0.0,-0.81419,0.00016,16.97554]
[1780069179585,25.73,74008.11,0.0,-0.81439,0.00016,16.96383]
[1780069179636,25.73,74008.11,0.0,-0.81439,0.00016,16.96383]
[1780069179726,25.73,74008.11,0.0,-0.81439,0.00016,16.96383]
[1780069179872,25.73,74008.11,0.0,-0.81439,0.00016,16.96383]
[1780069179977,25.73,74008.11,0.0,-0.81439,0.00016,16.96383]
[1780069180956,25.73,74011.01,0.0,-0.81392,0.00016,16.99112]
[1780069184560,25.73,74008.3,0.0,-0.81438,0.00016,16.96468]
[1780069184612,25.73,74008.3,0.0,-0.81438,0.00016,16.96468]
[1780069184734,25.73,74008.3,0.0,-0.81438,0.00016,16.96468]
[1780069189963,25.72,74008.34,0.0,-0.81439,0.00016,16.96427]
[1780069189971,25.72,74008.34,0.0,-0.81439,0.00016,16.96427]
[1780069190014,25.72,74008.34,0.0,-0.81439,0.00016,16.96427]
[1780069194623,25.72,74009.74,0.0,-0.81417,0.00016,16.9768]
[1780069194675,25.72,74009.74,0.0,-0.81417,0.00016,16.9768]
[1780069194719,25.72,74009.74,0.0,-0.81417,0.00016,16.9768]
[1780069199931,25.72,74009.14,0.0,-0.81429,0.00016,16.97022]
[1780069200937,25.72,74000.38,0.0,-0.81572,0.00016,16.88658]
[1780069201945,25.72,73983.52,0.0,-0.81846,0.00016,16.7256]
[1780069202952,25.72,73985.57,0.0,-0.81813,0.00016,16.74536]
[1780069203959,25.72,73992.44,0.0,-0.81701,0.00016,16.8111]
[1780069205973,25.72,73993.1,0.0,-0.81689,0.00016,16.81796]
[1780069207285,25.72,73993.1,0.0,-0.81689,0.00016,16.81796]
[1780069207333,25.72,73993.1,0.0,-0.81689,0.00016,16.81796]
[1780069207387,25.72,73990.08,0.0,-0.81737,0.00016,16.78971]
[1780069207474,25.72,73990.08,0.0,-0.81737,0.00016,16.78971]
[1780069211748,25.72,73990.56,0.0,-0.81729,0.00016,16.79465]
[1780069211974,25.72,73990.56,0.0,-0.81729,0.00016,16.79465]
[1780069212018,25.72,73990.56,0.0,-0.81729,0.00016,16.79465]
[1780069213612,25.72,73990.03,0.0,-0.81737,0.00016,16.7897]
[1780069213734,25.72,73990.03,0.0,-0.81737,0.00016,16.7897]
[1780069218714,25.72,73988.13,0.0,-0.81768,0.00016,16.7718]
[1780069218721,25.72,73988.13,0.0,-0.81768,0.00016,16.7718]
[1780069218766,25.72,73988.13,0.0,-0.81768,0.00016,16.7718]
[1780069220079,25.72,73996.79,0.0,-0.81627,0.00016,16.85461]
[1780069220668,25.72,73996.79,0.0,-0.81627,0.00016,16.85461]
[1780069221085,25.72,74005.0,0.0,-0.81493,0.00016,16.93287]
[1780069223099,25.72,74003.48,0.0,-0.81518,0.00016,16.91814]
[1780069223521,25.72,74003.48,0.0,-0.81518,0.00016,16.91814]
[1780069224107,25.72,74002.46,0.0,-0.81535,0.00016,16.90831]
[1780069224677,25.72,74002.46,0.0,-0.81535,0.00016,16.90831]
[1780069224753,25.72,74002.46,0.0,-0.81535,0.00016,16.90831]
[1780069227601,25.72,74001.65,0.0,-0.81549,0.00016,16.90033]
[1780069228135,25.72,74001.83,0.0,-0.81546,0.00016,16.90196]
[1780069229143,25.72,73978.56,0.0,-0.81924,0.00016,16.67972]
[1780069230153,25.72,73977.82,0.0,-0.81935,0.00016,16.67283]
[1780069231158,25.72,73988.06,0.0,-0.81773,0.00016,16.76686]
[1780069232164,25.72,73999.11,0.0,-0.81593,0.00016,16.87238]
[1780069233172,25.72,73990.3,0.0,-0.81736,0.00016,16.78825]
[1780069234179,25.72,73988.3,0.0,-0.81769,0.00016,16.76895]
[1780069235187,25.72,73992.07,0.0,-0.81708,0.00016,16.80502]
[1780069235598,25.72,73992.07,0.0,-0.81708,0.00016,16.80502]
[1780069235650,25.72,73992.07,0.0,-0.81708,0.00016,16.80502]
[1780069235720,25.72,73992.07,0.0,-0.81708,0.00016,16.80502]
[1780069238208,25.72,74000.47,0.0,-0.81571,0.00016,16.88525]
[1780069239217,25.72,74011.16,0.0,-0.81396,0.00016,16.98713]
[1780069240224,25.72,74015.97,0.0,-0.81317,0.00016,17.03285]
[1780069241231,25.72,74013.64,0.0,-0.81355,0.00016,17.01046]
[1780069242431,25.72,74013.64,0.0,-0.81355,0.00016,17.01046]
[1780069242469,25.72,74013.62,0.0,-0.81356,0.00016,17.01001]
[1780069243407,25.72,74013.62,0.0,-0.81356,0.00016,17.01001]
[1780069246221,25.72,74016.08,0.0,-0.81316,0.00016,17.03321]
[1780069250294,25.72,74022.83,0.0,-0.81205,0.00017,17.09745]
[1780069251268,25.72,74022.83,0.0,-0.81205,0.00017,17.09745]
[1780069251309,25.72,74042.29,0.0,-0.80881,0.00017,17.28248]
[1780069252315,25.72,74047.97,0.0,-0.80786,0.00017,17.33668]
[1780069253322,25.72,74051.12,0.0,-0.80732,0.00017,17.36687]
[1780069255277,25.72,74049.54,0.0,-0.80758,0.00017,17.35219]
[1780069255336,25.73,74047.69,0.0,-0.80788,0.00017,17.33514]
[1780069256331,25.73,74047.69,0.0,-0.80788,0.00017,17.33514]
[1780069256373,25.73,74047.69,0.0,-0.80788,0.00017,17.33514]
[1780069256468,25.73,74047.17,0.0,-0.80796,0.00017,17.33071]
[1780069258358,25.73,74055.93,0.0,-0.80647,0.00017,17.41469]
[1780069260371,25.73,74059.03,0.0,-0.80593,0.00017,17.44496]
[1780069261381,25.73,74052.2,0.0,-0.80707,0.00017,17.38073]
[1780069262387,25.73,74046.65,0.0,-0.808,0.00017,17.32835]
[1780069264401,25.73,74050.62,0.0,-0.80733,0.00017,17.36654]
[1780069265408,25.73,74056.75,0.0,-0.80629,0.00017,17.42489]
[1780069266415,25.74,74062.87,0.0,-0.80521,0.00017,17.48549]
[1780069267422,25.74,74063.75,0.0,-0.80505,0.00017,17.49413]
[1780069268429,25.74,74067.13,0.0,-0.80448,0.00017,17.52604]
[1780069268651,25.74,74067.13,0.0,-0.80448,0.00017,17.52604]
[1780069268704,25.74,74067.13,0.0,-0.80448,0.00017,17.52604]
[1780069268720,25.74,74067.13,0.0,-0.80448,0.00017,17.52604]
[1780069271450,25.74,74083.28,0.0,-0.80174,0.00017,17.67854]
[1780069272457,25.74,74087.91,0.0,-0.80095,0.00017,17.72213]
[1780069272964,25.74,74087.91,0.0,-0.80095,0.00017,17.72213]
[1780069273464,25.74,74090.09,0.0,-0.80056,0.00017,17.74318]
[1780069277469,25.74,74091.02,0.0,-0.80039,0.00017,17.75255]
[1780069277492,25.74,74086.88,0.0,-0.8011,0.00017,17.71383]
[1780069280512,25.74,74080.13,0.0,-0.80223,0.00017,17.65114]
[1780069280564,25.74,74080.13,0.0,-0.80223,0.00017,17.65114]
[1780069280586,25.74,74080.13,0.0,-0.80223,0.00017,17.65114]
[1780069281470,25.74,74080.13,0.0,-0.80223,0.00017,17.65114]
[1780069282527,25.75,74074.06,0.0,-0.80325,0.00017,17.59465]
[1780069285078,25.75,74072.57,0.0,-0.8035,0.00017,17.5808]
[1780069285130,25.75,74072.57,0.0,-0.8035,0.00017,17.5808]
[1780069286117,25.75,74074.82,0.0,-0.80311,0.00017,17.6024]
[1780069287315,25.75,74060.41,0.0,-0.80554,0.00017,17.46665]
[1780069287570,25.75,74047.7,0.0,-0.80767,0.00017,17.34704]
[1780069288575,25.75,74049.51,0.0,-0.80735,0.00017,17.36488]
[1780069290265,25.75,74041.97,0.0,-0.8086,0.00017,17.29398]
[1780069291604,25.75,74037.27,0.0,-0.8094,0.00017,17.24638]
[1780069295410,25.75,74028.08,0.0,-0.8109,0.00017,17.16047]
[1780069296460,25.76,74014.1,0.0,-0.8132,0.00016,17.0282]
[1780069297653,25.76,74006.64,0.0,-0.81441,0.00016,16.95796]
[1780069298660,25.76,74003.23,0.0,-0.81497,0.00016,16.9256]
[1780069300449,25.76,74003.23,0.0,-0.81497,0.00016,16.9256]
[1780069300459,25.76,73999.89,0.0,-0.81551,0.00016,16.89392]
[1780069300681,25.76,73994.24,0.0,-0.81643,0.00016,16.84026]
[1780069301686,25.76,73983.78,0.0,-0.81812,0.00016,16.74077]
[1780069302652,25.76,73983.78,0.0,-0.81812,0.00016,16.74077]
[1780069302693,25.76,73980.53,0.0,-0.81864,0.00016,16.71012]
[1780069303700,25.76,73985.85,0.0,-0.81778,0.00016,16.76126]
[1780069304707,25.76,73990.18,0.0,-0.81707,0.00016,16.80286]
[1780069309743,25.76,73986.28,0.0,-0.81768,0.00016,16.76666]
[1780069311452,25.76,73986.28,0.0,-0.81768,0.00016,16.76666]
[1780069311489,25.76,73972.89,0.0,-0.81984,0.00016,16.63896]
[1780069311792,25.76,73972.89,0.0,-0.81984,0.00016,16.63896]
[1780069312307,25.76,73972.89,0.0,-0.81984,0.00016,16.63896]
[1780069312379,25.76,73951.87,0.0,-0.8232,0.00016,16.43855]
[1780069312779,25.76,73930.74,0.0,-0.82653,0.00016,16.23679]
[1780069313786,25.76,73930.84,0.0,-0.8265,0.00016,16.23822]
[1780069315504,25.76,73930.84,0.0,-0.8265,0.00016,16.23822]
[1780069315563,25.77,73923.28,0.0,-0.82768,0.00016,16.16658]
[1780069315800,25.77,73917.12,0.0,-0.82864,0.00016,16.10755]
[1780069316730,25.77,73917.12,0.0,-0.82864,0.00016,16.10755]
[1780069316808,25.77,73903.91,0.0,-0.83068,0.00015,15.98129]
[1780069317814,25.77,73899.82,0.0,-0.83131,0.00015,15.94235]
[1780069318821,25.77,73896.89,0.0,-0.83176,0.00015,15.91433]
[1780069319828,25.77,73894.12,0.0,-0.83219,0.00015,15.88788]
[1780069320638,25.77,73894.12,0.0,-0.83219,0.00015,15.88788]
[1780069320834,25.77,73890.67,0.0,-0.83271,0.00015,15.85495]
[1780069322747,25.77,73892.85,0.0,-0.83237,0.00015,15.87606]
[1780069322852,25.77,73907.77,0.0,-0.83007,0.00016,16.01915]
[1780069324573,25.77,73907.77,0.0,-0.83007,0.00016,16.01915]
[1780069323856,25.77,73914.9,0.0,-0.82896,0.00016,16.08767]
[1780069324866,25.77,73914.36,0.0,-0.82904,0.00016,16.08275]
[1780069327499,25.77,73912.3,0.0,-0.82936,0.00016,16.06301]
[1780069328341,25.77,73911.97,0.0,-0.82941,0.00016,16.05985]
[1780069328421,25.77,73896.31,0.0,-0.83183,0.00015,15.90987]
[1780069328901,25.77,73888.24,0.0,-0.83307,0.00015,15.83246]
[1780069329910,25.77,73888.9,0.0,-0.83296,0.00015,15.83946]
[1780069334945,25.77,73881.62,0.0,-0.83405,0.00015,15.77084]
[1780069335965,25.77,73877.05,0.0,-0.83475,0.00015,15.72705]
[1780069336965,25.77,73889.84,0.0,-0.83279,0.00015,15.84986]
[1780069337972,25.77,73891.01,0.0,-0.83261,0.00015,15.8612]
[1780069339989,25.77,73872.54,0.0,-0.83544,0.00015,15.68387]
[1780069340997,25.77,73864.85,0.0,-0.8366,0.00015,15.61024]
[1780069342340,25.77,73864.85,0.0,-0.8366,0.00015,15.61024]
[1780069342437,25.77,73861.61,0.0,-0.83708,0.00015,15.57957]
[1780069343013,25.77,73861.61,0.0,-0.83708,0.00015,15.57957]
[1780069343018,25.77,73853.14,0.0,-0.83836,0.00015,15.49828]
[1780069344027,25.77,73858.7,0.0,-0.83752,0.00015,15.55192]
[1780069345034,25.77,73852.11,0.0,-0.8385,0.00015,15.4888]
[1780069347048,25.77,73842.52,0.0,-0.83993,0.00015,15.39727]
[1780069348066,25.78,73828.41,0.0,-0.84203,0.00015,15.26213]
[1780069349065,25.78,73826.63,0.0,-0.84228,0.00015,15.24549]
[1780069350073,25.78,73833.86,0.0,-0.8412,0.00015,15.31531]
[1780069353093,25.78,73828.3,0.0,-0.84205,0.00015,15.25824]
[1780069354100,25.78,73823.67,0.0,-0.84274,0.00015,15.21399]
[1780069356118,25.78,73815.85,0.0,-0.84388,0.00015,15.13948]
[1780069357132,25.78,73803.97,0.0,-0.84562,0.00015,15.02561]
[1780069358139,25.78,73814.74,0.0,-0.84404,0.00015,15.12921]
[1780069359144,25.78,73820.99,0.0,-0.84311,0.00015,15.1895]
[1780069360160,25.78,73812.27,0.0,-0.84439,0.00015,15.10595]
[1780069361164,25.78,73801.27,0.0,-0.846,0.00015,15.00058]
[1780069362171,25.78,73800.77,0.0,-0.84607,0.00015,14.99602]
[1780069364185,25.78,73791.85,0.0,-0.84735,0.00014,14.91102]
[1780069365192,25.78,73781.2,0.0,-0.84889,0.00014,14.80925]
[1780069367222,25.79,73786.17,0.0,-0.84807,0.00014,14.86314]
[1780069368218,25.8,73798.84,0.0,-0.84617,0.00015,14.98889]
[1780069369189,25.8,73798.84,0.0,-0.84617,0.00015,14.98889]
[1780069369240,25.8,73806.83,0.0,-0.84495,0.00015,15.06928]
[1780069370244,25.81,73803.31,0.0,-0.84543,0.00015,15.03775]
[1780069371250,25.81,73789.77,0.0,-0.84739,0.00014,14.90824]
[1780069373256,25.81,73792.46,0.0,-0.847,0.00014,14.93415]
[1780069373280,25.81,73791.48,0.0,-0.84709,0.00014,14.92808]
[1780069375299,25.82,73780.82,0.0,-0.84854,0.00014,14.83198]
[1780069376307,25.83,73771.55,0.0,-0.84982,0.00014,14.74657]
[1780069378322,25.83,73775.45,0.0,-0.84924,0.00014,14.7848]
[1780069380339,25.84,73759.57,0.0,-0.85141,0.00014,14.63963]
[1780069381350,25.84,73742.25,0.0,-0.85382,0.00014,14.47632]
[1780069382357,25.84,73737.0,0.0,-0.85456,0.00014,14.42664]
[1780069383379,25.85,73744.04,0.0,-0.85356,0.00014,14.49433]
[1780069386396,25.85,73739.99,0.0,-0.8541,0.00014,14.45749]
[1780069388410,25.85,73735.91,0.0,-0.85466,0.00014,14.41916]
[1780069390424,25.85,73731.76,0.0,-0.85524,0.00014,14.37969]
[1780069392438,25.85,73725.34,0.0,-0.85612,0.00014,14.31939]
[1780069393446,25.85,73716.7,0.0,-0.85735,0.00014,14.23544]
[1780069395683,25.85,73715.16,0.0,-0.85758,0.00014,14.21921]
[1780069395469,25.84,73705.41,0.0,-0.85893,0.00014,14.12609]
[1780069397481,25.85,73688.31,0.0,-0.86125,0.00014,13.96462]
[1780069398488,25.85,73675.64,0.0,-0.86289,0.00013,13.84932]
[1780069399534,25.85,73675.64,0.0,-0.86289,0.00013,13.84932]
[1780069399537,25.86,73672.11,0.0,-0.86327,0.00013,13.82239]
[1780069400502,25.87,73669.5,0.0,-0.8636,0.00013,13.79897]
[1780069403530,25.87,73675.22,0.0,-0.86275,0.00013,13.85873]
[1780069404538,25.88,73669.77,0.0,-0.86344,0.00013,13.81028]
[1780069406575,25.88,73685.43,0.0,-0.8613,0.00014,13.96036]
[1780069407565,25.88,73695.21,0.0,-0.85995,0.00014,14.05478]
[1780069408573,25.89,73700.57,0.0,-0.85918,0.00014,14.10782]
[1780069409580,25.89,73706.15,0.0,-0.85841,0.00014,14.1617]
[1780069410719,25.89,73711.9,0.0,-0.85761,0.00014,14.21665]
[1780069411605,25.89,73718.67,0.0,-0.85671,0.00014,14.27696]
[1780069412612,25.9,73743.31,0.0,-0.8532,0.00014,14.51611]
[1780069413637,25.9,73745.1,0.0,-0.85295,0.00014,14.53321]
[1780069414642,25.9,73737.92,0.0,-0.85395,0.00014,14.46506]
[1780069415662,25.9,73730.65,0.0,-0.85496,0.00014,14.39617]
[1780069416669,25.9,73714.83,0.0,-0.85715,0.00014,14.24621]
[1780069417676,25.9,73708.84,0.0,-0.85797,0.00014,14.18992]
[1780069419690,25.91,73714.3,0.0,-0.85716,0.00014,14.24548]
[1780069423718,25.91,73719.95,0.0,-0.8563,0.00014,14.30447]
[1780069425732,25.92,73729.91,0.0,-0.8549,0.00014,14.40043]
[1780069426739,25.92,73732.01,0.0,-0.8546,0.00014,14.42047]
[1780069431774,25.92,73723.39,0.0,-0.8558,0.00014,14.33857]
[1780069432781,25.92,73716.12,0.0,-0.8568,0.00014,14.27037]
[1780069433788,25.92,73709.74,0.0,-0.85765,0.00014,14.21154]
[1780069436810,25.92,73705.38,0.0,-0.85824,0.00014,14.17097]
[1780069437817,25.92,73689.86,0.0,-0.86035,0.00014,14.02427]
[1780069438839,25.92,73680.41,0.0,-0.86163,0.00013,13.93506]
[1780069439151,25.92,73680.41,0.0,-0.86163,0.00013,13.93506]
[1780069439847,25.92,73670.44,0.0,-0.86297,0.00013,13.84086]
[1780069440855,25.92,73670.3,0.0,-0.86299,0.00013,13.8395]
[1780069441862,25.92,73658.75,0.0,-0.86453,0.00013,13.7307]
[1780069443431,25.92,73658.75,0.0,-0.86453,0.00013,13.7307]
[1780069443526,25.93,73641.42,0.0,-0.86679,0.00013,13.56995]
[1780069443896,25.93,73639.02,0.0,-0.8671,0.00013,13.54784]
[1780069447919,25.93,73634.13,0.0,-0.86771,0.00013,13.50385]
[1780069452957,25.93,73637.35,0.0,-0.86732,0.00013,13.53196]
[1780069453963,25.93,73642.31,0.0,-0.8666,0.00013,13.58354]
[1780069456984,25.95,73653.3,0.0,-0.86496,0.00013,13.69979]
[1780069457991,25.95,73659.68,0.0,-0.86411,0.00013,13.76011]
[1780069458998,25.95,73668.14,0.0,-0.86298,0.00013,13.84001]
[1780069460014,25.95,73674.62,0.0,-0.86211,0.00013,13.9012]
[1780069463034,25.95,73660.24,0.0,-0.86403,0.00013,13.76554]
[1780069464041,25.95,73659.63,0.0,-0.86411,0.00013,13.75995]
[1780069469076,25.96,73666.94,0.0,-0.86313,0.00013,13.82966]
[1780069471090,25.96,73671.08,0.0,-0.86259,0.00013,13.86576]
[1780069472071,25.96,73671.08,0.0,-0.86259,0.00013,13.86576]
[1780069472123,25.96,73671.08,0.0,-0.86259,0.00013,13.86576]
[1780069472219,25.96,73671.08,0.0,-0.86259,0.00013,13.86576]
[1780069475128,25.96,73684.07,0.0,-0.86084,0.00014,13.98835]
[1780069476137,25.96,73678.47,0.0,-0.8616,0.00013,13.93532]
[1780069479020,25.96,73680.73,0.0,-0.86129,0.00014,13.95656]
[1780069479075,25.96,73680.73,0.0,-0.86129,0.00014,13.95656]
[1780069479225,25.96,73680.73,0.0,-0.86129,0.00014,13.95656]
[1780069479246,25.96,73675.15,0.0,-0.86205,0.00013,13.90379]
[1780069482179,25.96,73665.16,0.0,-0.86338,0.00013,13.8096]
[1780069483186,25.96,73659.25,0.0,-0.86417,0.00013,13.75404]
[1780069484447,25.96,73659.25,0.0,-0.86417,0.00013,13.75404]
[1780069484558,25.96,73659.25,0.0,-0.86417,0.00013,13.75404]
[1780069484616,25.96,73656.81,0.0,-0.86449,0.00013,13.7315]
[1780069485131,25.96,73656.81,0.0,-0.86449,0.00013,13.7315]
[1780069486858,25.96,73659.49,0.0,-0.86413,0.00013,13.75674]
[1780069486905,25.96,73664.18,0.0,-0.8635,0.00013,13.80126]
[1780069488032,25.96,73666.44,0.0,-0.8632,0.00013,13.82256]
[1780069491533,25.96,73666.8,0.0,-0.86315,0.00013,13.82627]
[1780069492644,25.96,73669.24,0.0,-0.86282,0.00013,13.84937]
[1780069492709,25.96,73699.14,0.0,-0.85877,0.00014,14.13191]
[1780069493260,25.96,73711.06,0.0,-0.85713,0.00014,14.24512]
[1780069494271,25.96,73711.06,0.0,-0.85713,0.00014,14.24512]
[1780069494287,25.96,73718.89,0.0,-0.85605,0.00014,14.3192]
[1780069495581,25.96,73718.89,0.0,-0.85605,0.00014,14.3192]
[1780069501324,25.96,73710.58,0.0,-0.85718,0.00014,14.2416]
[1780069502329,25.96,73706.08,0.0,-0.8578,0.00014,14.19918]
[1780069504456,25.96,73712.79,0.0,-0.85687,0.00014,14.26323]
[1780069507367,25.96,73718.87,0.0,-0.85602,0.00014,14.32129]
[1780069508383,25.96,73733.81,0.0,-0.85394,0.00014,14.46307]
[1780069509382,25.96,73738.6,0.0,-0.85327,0.00014,14.50842]
[1780069512414,25.96,73729.03,0.0,-0.85462,0.00014,14.41714]
[1780069514428,25.96,73728.0,0.0,-0.85476,0.00014,14.4073]
[1780069516446,25.96,73733.48,0.0,-0.854,0.00014,14.45918]
[1780069518459,25.96,73710.81,0.0,-0.85715,0.00014,14.24405]
[1780069519469,25.96,73698.27,0.0,-0.85886,0.00014,14.12552]
[1780069520478,25.96,73697.12,0.0,-0.85902,0.00014,14.11466]
[1780069522492,25.96,73689.79,0.0,-0.86003,0.00014,14.04472]
[1780069525515,25.96,73679.33,0.0,-0.86145,0.00013,13.9452]
[1780069527530,25.96,73681.0,0.0,-0.86123,0.00014,13.96072]
[1780069529544,25.96,73687.95,0.0,-0.86029,0.00014,14.02624]
[1780069533580,25.96,73678.02,0.0,-0.86168,0.00013,13.92781]
[1780069534587,25.96,73667.7,0.0,-0.86307,0.00013,13.83031]
[1780069535594,25.96,73669.81,0.0,-0.86278,0.00013,13.85019]
[1780069536601,25.96,73672.27,0.0,-0.86245,0.00013,13.87351]
[1780069537608,25.96,73666.24,0.0,-0.86326,0.00013,13.81672]
[1780069539622,25.96,73656.54,0.0,-0.86455,0.00013,13.72552]
[1780069540945,25.96,73654.1,0.0,-0.86487,0.00013,13.703]
[1780069542645,25.96,73658.46,0.0,-0.86428,0.00013,13.74435]
[1780069545666,25.96,73667.74,0.0,-0.86303,0.00013,13.83252]
[1780069546702,25.96,73724.92,0.0,-0.8552,0.00014,14.37528]
[1780069547457,25.96,73724.92,0.0,-0.8552,0.00014,14.37528]
[1780069547948,25.96,73724.92,0.0,-0.8552,0.00014,14.37528]
[1780069548048,25.96,73730.94,0.0,-0.85436,0.00014,14.43254]
[1780069550049,25.96,73734.63,0.0,-0.85385,0.00014,14.46755]
[1780069549712,25.96,73724.01,0.0,-0.85532,0.00014,14.3671]
[1780069550262,25.96,73724.01,0.0,-0.85532,0.00014,14.3671]
[1780069550546,25.96,73724.01,0.0,-0.85532,0.00014,14.3671]
[1780069550727,25.96,73722.21,0.0,-0.85558,0.00014,14.34994]
[1780069551734,25.96,73721.2,0.0,-0.85571,0.00014,14.34075]
[1780069554400,25.97,73720.43,0.0,-0.8558,0.00014,14.33468]
[1780069554605,25.97,73720.43,0.0,-0.8558,0.00014,14.33468]
[1780069556768,25.97,73726.85,0.0,-0.85489,0.00014,14.39671]
[1780069558442,25.97,73729.43,0.0,-0.85453,0.00014,14.42151]
[1780069561807,25.97,73733.87,0.0,-0.85389,0.00014,14.46451]
[1780069562819,25.97,73746.85,0.0,-0.85207,0.00014,14.58795]
[1780069563826,25.97,73747.77,0.0,-0.85194,0.00014,14.59675]
[1780069566848,25.97,73743.43,0.0,-0.85255,0.00014,14.55572]
[1780069568860,25.97,73735.35,0.0,-0.85367,0.00014,14.47931]
[1780069569867,25.97,73727.98,0.0,-0.8547,0.00014,14.40962]
[1780069571885,25.97,73726.81,0.0,-0.85486,0.00014,14.39858]
[1780069573899,25.97,73731.09,0.0,-0.85426,0.00014,14.43922]
[1780069576768,25.97,73730.7,0.0,-0.85432,0.00014,14.43542]
[1780069576853,25.97,73730.7,0.0,-0.85432,0.00014,14.43542]
[1780069576973,25.97,73730.7,0.0,-0.85432,0.00014,14.43542]
[1780069579944,25.97,73725.12,0.0,-0.8551,0.00014,14.3824]
[1780069580950,25.97,73731.44,0.0,-0.85422,0.00014,14.44236]
[1780069582970,25.97,73719.6,0.0,-0.85587,0.00014,14.32997]
[1780069583977,25.97,73720.5,0.0,-0.85574,0.00014,14.33859]
[1780069584876,25.97,73720.5,0.0,-0.85574,0.00014,14.33859]
[1780069584934,25.97,73720.5,0.0,-0.85574,0.00014,14.33859]
[1780069584968,25.97,73720.5,0.0,-0.85574,0.00014,14.33859]
[1780069588009,25.97,73727.96,0.0,-0.8547,0.00014,14.40949]
[1780069589094,25.97,73727.96,0.0,-0.8547,0.00014,14.40949]
[1780069589220,25.97,73727.03,0.0,-0.85483,0.00014,14.40064]
[1780069589250,25.97,73727.03,0.0,-0.85483,0.00014,14.40064]
[1780069589803,25.97,73727.03,0.0,-0.85483,0.00014,14.40064]
[1780069589973,25.97,73727.03,0.0,-0.85483,0.00014,14.40064]
[1780069592041,25.97,73704.93,0.0,-0.85792,0.00014,14.18723]
[1780069592522,25.97,73704.93,0.0,-0.85792,0.00014,14.18723]
[1780069593047,25.97,73688.3,0.0,-0.86018,0.00014,14.03024]
[1780069595067,25.97,73686.1,0.0,-0.86047,0.00014,14.01006]
[1780069595737,25.97,73686.1,0.0,-0.86047,0.00014,14.01006]
[1780069597081,25.97,73680.99,0.0,-0.86116,0.00014,13.96212]
[1780069601109,25.97,73674.85,0.0,-0.86199,0.00013,13.9037]
[1780069606147,25.97,73681.74,0.0,-0.86107,0.00014,13.96845]
[1780069607154,25.97,73686.6,0.0,-0.86041,0.00014,14.01422]
[1780069608161,25.97,73691.34,0.0,-0.85977,0.00014,14.05883]
[1780069611182,25.97,73695.68,0.0,-0.85919,0.00014,14.09944]
[1780069613196,25.97,73687.34,0.0,-0.86031,0.00014,14.02104]
[1780069615265,25.97,73688.07,0.0,-0.86021,0.00014,14.02806]
[1780069615471,25.97,73688.07,0.0,-0.86021,0.00014,14.02806]
[1780069615657,25.97,73688.07,0.0,-0.86021,0.00014,14.02806]
[1780069615724,25.97,73688.07,0.0,-0.86021,0.00014,14.02806]
[1780069619245,25.97,73696.29,0.0,-0.8591,0.00014,14.10536]
[1780069620892,25.97,73696.29,0.0,-0.8591,0.00014,14.10536]
[1780069620944,25.97,73696.29,0.0,-0.8591,0.00014,14.10536]
[1780069620970,25.97,73696.29,0.0,-0.8591,0.00014,14.10536]
[1780069621256,25.97,73688.12,0.0,-0.86021,0.00014,14.02822]
[1780069622990,25.97,73688.12,0.0,-0.86021,0.00014,14.02822]
[1780069622992,25.97,73688.12,0.0,-0.86021,0.00014,14.02822]
[1780069623073,25.97,73683.94,0.0,-0.86078,0.00014,13.98842]
[1780069623220,25.97,73683.94,0.0,-0.86078,0.00014,13.98842]
[1780069624275,25.97,73676.32,0.0,-0.86181,0.00013,13.91638]
[1780069626289,25.97,73687.05,0.0,-0.86036,0.00014,14.01757]
[1780069628306,25.97,73692.05,0.0,-0.85969,0.00014,14.06444]
[1780069631329,25.97,73684.04,0.0,-0.86079,0.00014,13.98805]
[1780069632338,25.97,73676.16,0.0,-0.86185,0.00013,13.91353]
[1780069633351,25.97,73668.04,0.0,-0.86294,0.00013,13.83693]
[1780069634357,25.97,73665.07,0.0,-0.86334,0.00013,13.80902]
[1780069637378,25.97,73647.1,0.0,-0.86572,0.00013,13.64024]
[1780069638394,25.97,73645.34,0.0,-0.86596,0.00013,13.62371]
[1780069639396,25.97,73651.53,0.0,-0.86514,0.00013,13.68195]
[1780069641409,25.97,73644.64,0.0,-0.86604,0.00013,13.61776]
[1780069644027,25.97,73641.98,0.0,-0.86639,0.00013,13.59243]
[1780069644075,25.97,73641.98,0.0,-0.86639,0.00013,13.59243]
[1780069644224,25.97,73640.64,0.0,-0.86657,0.00013,13.58001]
[1780069649466,25.97,73638.68,0.0,-0.86682,0.00013,13.56212]
[1780069652887,25.97,73637.31,0.0,-0.86703,0.00013,13.54509]
[1780069652971,25.97,73637.31,0.0,-0.86703,0.00013,13.54509]
[1780069653157,25.97,73637.31,0.0,-0.86703,0.00013,13.54509]
[1780069653220,25.97,73635.03,0.0,-0.86734,0.00013,13.52321]
[1780069656515,25.97,73639.6,0.0,-0.86675,0.00013,13.56558]
[1780069658529,25.97,73646.16,0.0,-0.86588,0.00013,13.62734]
[1780069659536,25.97,73651.38,0.0,-0.86519,0.00013,13.67642]
[1780069660558,25.97,73659.05,0.0,-0.86417,0.00013,13.74853]
[1780069661554,25.97,73664.77,0.0,-0.86341,0.00013,13.80257]
[1780069662562,25.97,73660.11,0.0,-0.86403,0.00013,13.75875]
[1780069664579,25.97,73666.41,0.0,-0.86318,0.00013,13.8184]
[1780069669614,25.97,73656.72,0.0,-0.86447,0.00013,13.72762]
[1780069674399,25.97,73658.63,0.0,-0.8642,0.00013,13.74632]
[1780069674470,25.97,73658.63,0.0,-0.8642,0.00013,13.74632]
[1780069675946,25.97,73656.59,0.0,-0.86447,0.00013,13.72729]
[1780069678996,25.97,73659.63,0.0,-0.86406,0.00013,13.75648]
[1780069679048,25.97,73659.63,0.0,-0.86406,0.00013,13.75648]
[1780069679218,25.97,73658.87,0.0,-0.86416,0.00013,13.74965]
[1780069682076,25.97,73659.18,0.0,-0.86411,0.00013,13.75275]
[1780069682114,25.97,73659.18,0.0,-0.86411,0.00013,13.75275]
[1780069682243,25.97,73662.75,0.0,-0.86363,0.00013,13.78665]
[1780069682705,25.97,73670.99,0.0,-0.86253,0.00013,13.8643]
[1780069683713,25.97,73678.3,0.0,-0.86155,0.00013,13.93325]
[1780069684721,25.97,73689.28,0.0,-0.86006,0.00014,14.03683]
[1780069685727,25.97,73692.31,0.0,-0.85965,0.00014,14.06523]
[1780069688748,25.97,73697.84,0.0,-0.85889,0.00014,14.118]
[1780069690772,25.98,73702.82,0.0,-0.8582,0.00014,14.16572]
[1780069691779,25.98,73710.5,0.0,-0.85714,0.00014,14.23866]
[1780069692786,25.98,73702.2,0.0,-0.85828,0.00014,14.16027]
[1780069693793,25.98,73696.72,0.0,-0.85903,0.00014,14.10871]
[1780069696989,25.98,73696.22,0.0,-0.85908,0.00014,14.10468]
[1780069697044,25.98,73675.54,0.0,-0.86188,0.00013,13.90974]
[1780069697825,25.98,73669.12,0.0,-0.86274,0.00013,13.8492]
[1780069698832,25.98,73672.05,0.0,-0.86235,0.00013,13.87681]
[1780069699839,25.98,73676.65,0.0,-0.86173,0.00013,13.92021]
[1780069700642,25.98,73676.65,0.0,-0.86173,0.00013,13.92021]
[1780069703959,25.98,73677.65,0.0,-0.8616,0.00013,13.92949]
[1780069704096,25.98,73677.65,0.0,-0.8616,0.00013,13.92949]
[1780069704222,25.98,73677.65,0.0,-0.8616,0.00013,13.92949]
[1780069704144,25.98,73682.15,0.0,-0.86099,0.00014,13.97188]
[1780069705908,25.98,73681.99,0.0,-0.86102,0.00014,13.9703]
[1780069705957,25.98,73681.99,0.0,-0.86102,0.00014,13.9703]
[1780069705969,25.98,73681.99,0.0,-0.86102,0.00014,13.9703]
[1780069705992,25.98,73681.57,0.0,-0.86107,0.00014,13.9662]
[1780069707896,25.98,73691.79,0.0,-0.85969,0.00014,14.06246]
[1780069709910,25.98,73695.65,0.0,-0.85917,0.00014,14.09851]
[1780069710919,25.98,73708.9,0.0,-0.85736,0.00014,14.22358]
[1780069711926,25.98,73718.43,0.0,-0.85608,0.00014,14.30986]
[1780069712933,25.98,73717.09,0.0,-0.85626,0.00014,14.29735]
[1780069713941,25.98,73717.02,0.0,-0.85627,0.00014,14.29676]
[1780069718976,25.98,73721.19,0.0,-0.85569,0.00014,14.33669]
[1780069719983,25.98,73726.08,0.0,-0.85501,0.00014,14.3831]
[1780069722532,25.98,73728.95,0.0,-0.85461,0.00014,14.41031]
[1780069722731,25.98,73728.95,0.0,-0.85461,0.00014,14.41031]
[1780069722838,25.98,73728.95,0.0,-0.85461,0.00014,14.41031]
[1780069726725,25.98,73727.77,0.0,-0.85478,0.00014,14.39894]
[1780069730147,25.98,73725.67,0.0,-0.85507,0.00014,14.37886]
[1780069730167,25.98,73725.67,0.0,-0.85507,0.00014,14.37886]
[1780069730220,25.98,73725.67,0.0,-0.85507,0.00014,14.37886]
[1780069733753,25.98,73722.77,0.0,-0.85547,0.00014,14.35139]
[1780069733804,25.98,73722.77,0.0,-0.85547,0.00014,14.35139]
[1780069733968,25.98,73722.77,0.0,-0.85547,0.00014,14.35139]
[1780069734094,25.98,73723.48,0.0,-0.85537,0.00014,14.35813]
[1780069735094,25.98,73727.81,0.0,-0.85477,0.00014,14.39917]
[1780069735918,25.98,73727.81,0.0,-0.85477,0.00014,14.39917]
[1780069735936,25.98,73727.81,0.0,-0.85477,0.00014,14.39917]
[1780069735971,25.98,73727.81,0.0,-0.85477,0.00014,14.39917]
[1780069738610,25.98,73728.26,0.0,-0.85471,0.00014,14.40332]
[1780069738662,25.98,73728.26,0.0,-0.85471,0.00014,14.40332]
[1780069738727,25.98,73728.26,0.0,-0.85471,0.00014,14.40332]
[1780069739315,25.98,73726.23,0.0,-0.85499,0.00014,14.38402]
[1780069739364,25.98,73726.23,0.0,-0.85499,0.00014,14.38402]
[1780069739468,25.98,73726.23,0.0,-0.85499,0.00014,14.38402]
[1780069740130,25.98,73725.78,0.0,-0.85506,0.00014,14.37971]
[1780069744385,25.98,73727.2,0.0,-0.85486,0.00014,14.39301]
[1780069744436,25.98,73727.2,0.0,-0.85486,0.00014,14.39301]
[1780069744469,25.98,73727.2,0.0,-0.85486,0.00014,14.39301]
[1780069745637,25.98,73729.18,0.0,-0.85459,0.00014,14.41173]
[1780069745686,25.98,73729.18,0.0,-0.85459,0.00014,14.41173]
[1780069745723,25.98,73729.18,0.0,-0.85459,0.00014,14.41173]
[1780069746171,25.98,73728.36,0.0,-0.8547,0.00014,14.40387]
[1780069749862,25.98,73727.08,0.0,-0.85488,0.00014,14.39155]
[1780069749914,25.98,73727.08,0.0,-0.85488,0.00014,14.39155]
[1780069749972,25.98,73727.08,0.0,-0.85488,0.00014,14.39155]
[1780069752766,25.98,73728.2,0.0,-0.85473,0.00014,14.40207]
[1780069752793,25.98,73728.2,0.0,-0.85473,0.00014,14.40207]
[1780069752970,25.98,73728.2,0.0,-0.85473,0.00014,14.40207]
[1780069753219,25.98,73730.62,0.0,-0.85439,0.00014,14.42496]
[1780069755241,25.98,73735.09,0.0,-0.85377,0.00014,14.46726]
[1780069756248,25.97,73740.99,0.0,-0.85295,0.00014,14.523]
[1780069758659,25.97,73742.63,0.0,-0.85272,0.00014,14.53812]
[1780069758666,25.97,73742.63,0.0,-0.85272,0.00014,14.53812]
[1780069758741,25.97,73742.63,0.0,-0.85272,0.00014,14.53812]
[1780069765022,25.97,73744.44,0.0,-0.85249,0.00014,14.5539]
[1780069765096,25.97,73744.44,0.0,-0.85249,0.00014,14.5539]
[1780069765221,25.97,73744.44,0.0,-0.85249,0.00014,14.5539]
[1780069766310,25.97,73743.7,0.0,-0.8526,0.00014,14.54663]
[1780069766362,25.97,73743.7,0.0,-0.8526,0.00014,14.54663]
[1780069766468,25.97,73743.7,0.0,-0.8526,0.00014,14.54663]
[1780069766517,25.97,73744.4,0.0,-0.8525,0.00014,14.55304]
[1780069772360,25.97,73746.74,0.0,-0.85223,0.00014,14.5697]
[1780069774091,25.97,73746.74,0.0,-0.85223,0.00014,14.5697]
[1780069774143,25.97,73746.74,0.0,-0.85223,0.00014,14.5697]
[1780069774219,25.97,73746.74,0.0,-0.85223,0.00014,14.5697]
[1780069774295,25.97,73746.74,0.0,-0.85223,0.00014,14.5697]
[1780069774297,25.97,73747.0,0.0,-0.8522,0.00014,14.57166]
[1780069774335,25.97,73747.0,0.0,-0.8522,0.00014,14.57166]
[1780069774471,25.97,73747.0,0.0,-0.8522,0.00014,14.57166]
[1780069774561,25.97,73747.06,0.0,-0.85219,0.00014,14.57223]
[1780069780934,25.97,73744.31,0.0,-0.8526,0.00014,14.54495]
[1780069781240,25.97,73744.31,0.0,-0.8526,0.00014,14.54495]
[1780069781378,25.97,73740.69,0.0,-0.85311,0.00014,14.51024]
[1780069781470,25.97,73740.69,0.0,-0.85311,0.00014,14.51024]
[1780069781511,25.97,73731.62,0.0,-0.85438,0.00014,14.42417]
[1780069782430,25.97,73731.06,0.0,-0.85446,0.00014,14.41882]
[1780069783564,25.97,73731.06,0.0,-0.85446,0.00014,14.41882]
[1780069783614,25.97,73731.06,0.0,-0.85446,0.00014,14.41882]
[1780069783723,25.97,73731.06,0.0,-0.85446,0.00014,14.41882]
[1780069783771,25.97,73731.0,0.0,-0.85447,0.00014,14.41823]
[1780069786058,25.97,73731.85,0.0,-0.85435,0.00014,14.42627]
[1780069786181,25.97,73731.85,0.0,-0.85435,0.00014,14.42627]
[1780069786469,25.97,73734.52,0.0,-0.85398,0.00014,14.45149]
[1780069787465,25.96,73742.45,0.0,-0.85287,0.00014,14.52664]
[1780069788722,25.96,73742.45,0.0,-0.85287,0.00014,14.52664]
[1780069788823,25.96,73751.43,0.0,-0.85161,0.00014,14.61175]
[1780069789479,25.97,73755.66,0.0,-0.851,0.00014,14.65228]
[1780069792510,25.97,73753.7,0.0,-0.85128,0.00014,14.63392]
[1780069792567,25.97,73753.7,0.0,-0.85128,0.00014,14.63392]
[1780069792727,25.97,73753.7,0.0,-0.85128,0.00014,14.63392]
[1780069792826,25.97,73753.77,0.0,-0.85127,0.00014,14.63458]
[1780069794514,25.97,73760.59,0.0,-0.85029,0.00014,14.7]
[1780069796529,25.97,73764.84,0.0,-0.84968,0.00014,14.74083]
[1780069799668,25.97,73763.72,0.0,-0.84984,0.00014,14.72989]
[1780069799720,25.97,73763.72,0.0,-0.84984,0.00014,14.72989]
[1780069802088,25.97,73764.64,0.0,-0.84972,0.00014,14.73838]
[1780069802223,25.97,73764.64,0.0,-0.84972,0.00014,14.73838]
[1780069802298,25.97,73764.11,0.0,-0.8498,0.00014,14.73309]
[1780069802740,25.97,73764.11,0.0,-0.8498,0.00014,14.73309]
[1780069806381,25.97,73762.32,0.0,-0.85006,0.00014,14.71575]
[1780069806433,25.97,73762.32,0.0,-0.85006,0.00014,14.71575]
[1780069806470,25.97,73762.32,0.0,-0.85006,0.00014,14.71575]
[1780069807040,25.97,73762.32,0.0,-0.85006,0.00014,14.71575]
[1780069807101,25.97,73762.32,0.0,-0.85006,0.00014,14.71575]
[1780069807119,25.97,73762.32,0.0,-0.85006,0.00014,14.71575]
[1780069807329,25.97,73762.32,0.0,-0.85006,0.00014,14.71575]
[1780069807180,25.97,73762.31,0.0,-0.85006,0.00014,14.71547]
[1780069807468,25.97,73762.31,0.0,-0.85006,0.00014,14.71547]
[1780069807606,25.97,73762.83,0.0,-0.84999,0.00014,14.72042]
[1780069812641,25.96,73763.2,0.0,-0.84994,0.00014,14.72346]
[1780069813766,25.96,73763.2,0.0,-0.84994,0.00014,14.72346]
[1780069813818,25.96,73763.2,0.0,-0.84994,0.00014,14.72346]
[1780069813970,25.96,73763.2,0.0,-0.84994,0.00014,14.72346]
[1780069815663,25.96,73771.81,0.0,-0.84872,0.00014,14.805]
[1780069816670,25.96,73776.86,0.0,-0.848,0.00014,14.85282]
[1780069817783,25.96,73776.86,0.0,-0.848,0.00014,14.85282]
[1780069817823,25.96,73776.86,0.0,-0.848,0.00014,14.85282]
[1780069817968,25.96,73776.86,0.0,-0.848,0.00014,14.85282]
[1780069819703,25.96,73770.61,0.0,-0.84891,0.00014,14.79248]
[1780069820728,25.96,73770.61,0.0,-0.84891,0.00014,14.79248]
[1780069820899,25.96,73763.54,0.0,-0.84991,0.00014,14.72525]
[1780069821717,25.96,73761.55,0.0,-0.8502,0.00014,14.70601]
[1780069823731,25.96,73757.12,0.0,-0.85083,0.00014,14.66372]
[1780069824737,25.96,73745.44,0.0,-0.85248,0.00014,14.55272]
[1780069825747,25.96,73735.7,0.0,-0.85385,0.00014,14.46037]
[1780069826754,25.96,73732.29,0.0,-0.85432,0.00014,14.42826]
[1780069827762,25.96,73728.47,0.0,-0.85485,0.00014,14.39231]
[1780069828768,25.96,73721.47,0.0,-0.85582,0.00014,14.32628]
[1780069830782,25.96,73713.06,0.0,-0.85697,0.00014,14.24703]
[1780069832797,25.96,73705.85,0.0,-0.85799,0.00014,14.17543]
[1780069834824,25.96,73703.59,0.0,-0.85829,0.00014,14.15431]
[1780069840399,25.97,73703.14,0.0,-0.85835,0.00014,14.15054]
[1780069839860,25.97,73711.7,0.0,-0.85717,0.00014,14.23171]
[1780069840451,25.97,73711.7,0.0,-0.85717,0.00014,14.23171]
[1780069840867,25.97,73713.36,0.0,-0.85694,0.00014,14.24767]
[1780069841875,25.97,73717.21,0.0,-0.8564,0.00014,14.28436]
[1780069842406,25.97,73717.21,0.0,-0.8564,0.00014,14.28436]
[1780069843804,25.97,73719.24,0.0,-0.85612,0.00014,14.30376]
[1780069845902,25.97,73726.12,0.0,-0.85516,0.00014,14.36926]
[1780069849931,25.97,73715.8,0.0,-0.85657,0.00014,14.27292]
[1780069850938,25.97,73714.03,0.0,-0.85681,0.00014,14.25633]
[1780069852854,25.97,73714.75,0.0,-0.85671,0.00014,14.26334]
[1780069852896,25.97,73714.75,0.0,-0.85671,0.00014,14.26334]
[1780069852973,25.97,73714.75,0.0,-0.85671,0.00014,14.26334]
[1780069852997,25.97,73714.59,0.0,-0.85673,0.00014,14.26202]
[1780069858994,25.97,73715.02,0.0,-0.85665,0.00014,14.2673]
[1780069863336,25.97,73717.48,0.0,-0.85631,0.00014,14.29044]
[1780069863343,25.97,73717.48,0.0,-0.85631,0.00014,14.29044]
[1780069863472,25.97,73716.92,0.0,-0.85639,0.00014,14.28495]
[1780069864036,25.97,73718.09,0.0,-0.85623,0.00014,14.29587]
[1780069866050,25.97,73723.38,0.0,-0.8555,0.00014,14.34563]
[1780069868229,25.97,73720.01,0.0,-0.85597,0.00014,14.31349]
[1780069868237,25.97,73720.01,0.0,-0.85597,0.00014,14.31349]
[1780069868321,25.97,73718.02,0.0,-0.85625,0.00014,14.29447]
[1780069868473,25.97,73718.02,0.0,-0.85625,0.00014,14.29447]
[1780069870079,25.97,73701.78,0.0,-0.85849,0.00014,14.14046]
[1780069871085,25.97,73700.66,0.0,-0.85864,0.00014,14.12994]
[1780069873345,25.97,73702.06,0.0,-0.85845,0.00014,14.14296]
[1780069873389,25.97,73702.06,0.0,-0.85845,0.00014,14.14296]
[1780069873373,25.97,73702.39,0.0,-0.85841,0.00014,14.14584]
[1780069873472,25.97,73702.39,0.0,-0.85841,0.00014,14.14584]
[1780069874107,25.97,73705.61,0.0,-0.85798,0.00014,14.17606]
[1780069875117,25.97,73711.92,0.0,-0.85711,0.00014,14.23582]
[1780069876123,25.97,73717.9,0.0,-0.85628,0.00014,14.29242]
[1780069877584,25.97,73719.2,0.0,-0.8561,0.00014,14.30489]
[1780069877593,25.97,73719.2,0.0,-0.8561,0.00014,14.30489]
[1780069877724,25.97,73719.2,0.0,-0.8561,0.00014,14.30489]
[1780069878137,25.97,73717.77,0.0,-0.8563,0.00014,14.29149]
[1780069881159,25.97,73712.8,0.0,-0.85697,0.00014,14.24494]
[1780069882166,25.97,73706.21,0.0,-0.85788,0.00014,14.18277]
[1780069884027,25.97,73704.21,0.0,-0.85815,0.00014,14.16381]
[1780069884087,25.97,73704.21,0.0,-0.85815,0.00014,14.16381]
[1780069884223,25.97,73704.21,0.0,-0.85815,0.00014,14.16381]
[1780069884321,25.97,73700.72,0.0,-0.85864,0.00014,14.13046]
[1780069885080,25.97,73700.72,0.0,-0.85864,0.00014,14.13046]
[1780069885096,25.97,73700.72,0.0,-0.85864,0.00014,14.13046]
[1780069885219,25.97,73700.72,0.0,-0.85864,0.00014,14.13046]
[1780069889215,25.97,73706.57,0.0,-0.85786,0.00014,14.18423]
[1780069893725,25.97,73703.72,0.0,-0.85829,0.00014,14.15289]
[1780069893733,25.97,73703.72,0.0,-0.85829,0.00014,14.15289]
[1780069893974,25.97,73703.72,0.0,-0.85829,0.00014,14.15289]
[1780069894417,25.97,73702.72,0.0,-0.85842,0.00014,14.14344]
[1780069898731,25.97,73703.6,0.0,-0.85831,0.00014,14.15147]
[1780069898783,25.97,73703.6,0.0,-0.85831,0.00014,14.15147]
[1780069898978,25.97,73703.6,0.0,-0.85831,0.00014,14.15147]
[1780069899295,25.97,73704.1,0.0,-0.85824,0.00014,14.15587]
[1780069901307,25.97,73696.7,0.0,-0.85926,0.00014,14.0852]
[1780069903321,25.96,73693.87,0.0,-0.85966,0.00014,14.05799]
[1780069904450,25.96,73693.87,0.0,-0.85966,0.00014,14.05799]
[1780069904468,25.96,73693.87,0.0,-0.85966,0.00014,14.05799]
[1780069904462,25.96,73694.08,0.0,-0.85963,0.00014,14.05977]
[1780069904495,25.96,73694.08,0.0,-0.85963,0.00014,14.05977]
[1780069906198,25.96,73693.85,0.0,-0.85967,0.00014,14.05739]
[1780069906217,25.96,73693.85,0.0,-0.85967,0.00014,14.05739]
[1780069906342,25.96,73694.97,0.0,-0.85952,0.00014,14.06778]
[1780069908760,25.96,73693.57,0.0,-0.85971,0.00014,14.05411]
[1780069908814,25.96,73693.57,0.0,-0.85971,0.00014,14.05411]
[1780069908967,25.96,73693.57,0.0,-0.85971,0.00014,14.05411]
[1780069909363,25.96,73696.05,0.0,-0.85938,0.00014,14.07736]
[1780069912389,25.96,73684.21,0.0,-0.861,0.00014,13.96473]
[1780069913395,25.96,73674.59,0.0,-0.8623,0.00013,13.87384]
[1780069914401,25.96,73670.72,0.0,-0.86282,0.00013,13.83738]
[1780069915408,25.96,73666.83,0.0,-0.86333,0.00013,13.8008]
[1780069917422,25.96,73670.2,0.0,-0.86288,0.00013,13.83282]
[1780069921450,25.96,73666.64,0.0,-0.86335,0.00013,13.79981]
[1780069923464,25.96,73662.17,0.0,-0.86394,0.00013,13.75801]
[1780069924471,25.96,73656.41,0.0,-0.86471,0.00013,13.70393]
[1780069926485,25.96,73655.57,0.0,-0.86482,0.00013,13.69587]
[1780069927492,25.96,73667.97,0.0,-0.86317,0.00013,13.81265]
[1780069928499,25.96,73672.49,0.0,-0.86256,0.00013,13.85557]
[1780069929505,25.96,73673.06,0.0,-0.86248,0.00013,13.86109]
[1780069930350,25.96,73673.06,0.0,-0.86248,0.00013,13.86109]
[1780069930398,25.96,73673.06,0.0,-0.86248,0.00013,13.86109]
[1780069930467,25.96,73673.06,0.0,-0.86248,0.00013,13.86109]
[1780069930432,25.96,73673.06,0.0,-0.86248,0.00013,13.86118]
[1780069930513,25.96,73673.91,0.0,-0.86236,0.00013,13.8692]
[1780069934541,25.96,73677.26,0.0,-0.86191,0.00013,13.90111]
[1780069935550,25.96,73690.34,0.0,-0.86014,0.00014,14.02471]
[1780069936555,25.96,73693.75,0.0,-0.85967,0.00014,14.05698]
[1780069937569,25.96,73694.92,0.0,-0.85951,0.00014,14.06791]
[1780069938575,25.96,73687.95,0.0,-0.86046,0.00014,14.00185]
[1780069939692,25.96,73687.95,0.0,-0.86046,0.00014,14.00185]
[1780069939719,25.96,73687.95,0.0,-0.86046,0.00014,14.00185]
[1780069939845,25.96,73684.95,0.0,-0.86088,0.00014,13.97322]
[1780069940990,25.96,73684.95,0.0,-0.86088,0.00014,13.97322]
[1780069944719,25.96,73685.9,0.0,-0.86075,0.00014,13.98202]
[1780069944804,25.96,73684.16,0.0,-0.86099,0.00014,13.96545]
[1780069945624,25.96,73677.17,0.0,-0.86193,0.00013,13.89946]
[1780069947221,25.96,73677.17,0.0,-0.86193,0.00013,13.89946]
[1780069947273,25.96,73677.17,0.0,-0.86193,0.00013,13.89946]
[1780069947472,25.96,73677.17,0.0,-0.86193,0.00013,13.89946]
[1780069947373,25.96,73674.98,0.0,-0.86222,0.00013,13.87881]
[1780069947638,25.96,73674.87,0.0,-0.86224,0.00013,13.87786]
[1780069948645,25.96,73669.34,0.0,-0.86298,0.00013,13.8258]
[1780069951882,25.96,73668.3,0.0,-0.86312,0.00013,13.81582]
[1780069951968,25.96,73668.3,0.0,-0.86312,0.00013,13.81582]
[1780069952386,25.96,73668.3,0.0,-0.86312,0.00013,13.81582]
[1780069952487,25.96,73668.05,0.0,-0.86319,0.00013,13.80917]
[1780069954726,25.96,73669.16,0.0,-0.86305,0.00013,13.81931]
[1780069954814,25.96,73669.5,0.0,-0.863,0.00013,13.82235]
[1780069957384,25.96,73669.88,0.0,-0.86296,0.00013,13.82577]
[1780069957405,25.96,73667.02,0.0,-0.86334,0.00013,13.79864]
[1780069957629,25.96,73667.02,0.0,-0.86334,0.00013,13.79864]
[1780069957884,25.96,73660.77,0.0,-0.86418,0.00013,13.73962]
[1780069958725,25.96,73660.77,0.0,-0.86418,0.00013,13.73962]
[1780069962744,25.96,73671.0,0.0,-0.86281,0.00013,13.83575]
[1780069963755,25.96,73674.4,0.0,-0.86236,0.00013,13.86762]
[1780069964759,25.96,73679.21,0.0,-0.86172,0.00013,13.91277]
[1780069967780,25.96,73676.5,0.0,-0.86208,0.00013,13.887]
[1780069970318,25.96,73674.46,0.0,-0.86236,0.00013,13.86783]
[1780069974829,25.96,73660.9,0.0,-0.86416,0.00013,13.74074]
[1780069975836,25.96,73651.42,0.0,-0.86542,0.00013,13.65146]
[1780069976845,25.96,73651.06,0.0,-0.86547,0.00013,13.64815]
[1780069977851,25.96,73654.92,0.0,-0.86496,0.00013,13.68455]
[1780069979865,25.96,73651.27,0.0,-0.86544,0.00013,13.65028]
[1780069980872,25.96,73646.23,0.0,-0.8661,0.00013,13.60296]
[1780069981879,25.96,73631.02,0.0,-0.8681,0.00013,13.4599]
[1780069983083,25.96,73631.02,0.0,-0.8681,0.00013,13.4599]
[1780069983185,25.96,73630.06,0.0,-0.86823,0.00013,13.45087]
[1780069984899,25.96,73626.76,0.0,-0.86866,0.00013,13.4199]
[1780069989114,25.96,73627.64,0.0,-0.86855,0.00013,13.42819]
[1780069990772,25.96,73630.21,0.0,-0.86821,0.00013,13.45225]
[1780069995977,25.96,73621.32,0.0,-0.86937,0.00013,13.36853]
[1780069996984,25.96,73614.42,0.0,-0.87027,0.00013,13.30398]
[1780069997991,25.96,73611.39,0.0,-0.87066,0.00013,13.27577]
[1780069999014,25.96,73611.39,0.0,-0.87066,0.00013,13.27577]
[1780069999067,25.96,73611.39,0.0,-0.87066,0.00013,13.27577]
[1780069999722,25.96,73611.83,0.0,-0.8706,0.00013,13.28007]
[1780070002020,25.96,73623.81,0.0,-0.86904,0.00013,13.39267]
[1780070003027,25.96,73625.28,0.0,-0.86885,0.00013,13.40644]
[1780070005042,25.96,73629.05,0.0,-0.86836,0.00013,13.44175]
[1780070006082,25.96,73644.99,0.0,-0.86626,0.00013,13.59168]
[1780070007640,25.96,73641.01,0.0,-0.86678,0.00013,13.55436]
[1780070009081,25.96,73635.68,0.0,-0.86748,0.00013,13.50457]
[1780070010379,25.96,73632.91,0.0,-0.86785,0.00013,13.47841]
[1780070012102,25.96,73630.26,0.0,-0.86823,0.00013,13.44933]
[1780070014116,25.96,73634.57,0.0,-0.86767,0.00013,13.48956]
[1780070016132,25.96,73631.59,0.0,-0.86806,0.00013,13.4613]
[1780070021166,25.96,73631.41,0.0,-0.86811,0.00013,13.45797]
[1780070025197,25.96,73626.99,0.0,-0.86871,0.00013,13.41468]
[1780070026204,25.96,73630.24,0.0,-0.86829,0.00013,13.44477]
[1780070031239,25.95,73629.57,0.0,-0.86841,0.00013,13.43628]
[1780070035267,25.95,73626.79,0.0,-0.8688,0.00013,13.40853]
[1780070038287,25.95,73623.4,0.0,-0.86926,0.00013,13.37557]
[1780070042317,25.95,73626.49,0.0,-0.86887,0.00013,13.40322]
[1780070044330,25.94,73628.93,0.0,-0.86856,0.00013,13.42531]
[1780070046345,25.94,73634.36,0.0,-0.86787,0.00013,13.47545]
[1780070047352,25.94,73649.42,0.0,-0.86589,0.00013,13.61652]
[1780070048359,25.94,73653.44,0.0,-0.86536,0.00013,13.65406]
[1780070050373,25.94,73659.99,0.0,-0.86449,0.00013,13.71571]
[1780070051380,25.94,73662.91,0.0,-0.86411,0.00013,13.74314]
[1780070056415,25.94,73664.17,0.0,-0.86395,0.00013,13.75429]
[1780070058429,25.94,73660.43,0.0,-0.86445,0.00013,13.71876]
[1780070063470,25.94,73663.6,0.0,-0.86404,0.00013,13.74808]
[1780070067502,25.94,73667.07,0.0,-0.86358,0.00013,13.78022]
[1780070069516,25.94,73670.69,0.0,-0.8631,0.00013,13.81402]
[1780070071530,25.94,73677.81,0.0,-0.86218,0.00013,13.87681]
[1780070072584,25.94,73677.81,0.0,-0.86218,0.00013,13.87681]
[1780070074555,25.94,73685.74,0.0,-0.86113,0.00014,13.95077]
[1780070078583,25.94,73681.33,0.0,-0.86173,0.00014,13.90878]
[1780070081609,25.94,73676.55,0.0,-0.86237,0.00013,13.86366]
[1780070083635,25.94,73672.9,0.0,-0.86286,0.00013,13.8293]
[1780070085639,25.93,73676.09,0.0,-0.86244,0.00013,13.85897]
[1780070090675,25.93,73676.53,0.0,-0.8624,0.00013,13.86199]
[1780070093695,25.93,73673.7,0.0,-0.86279,0.00013,13.83457]
[1780070097723,25.93,73670.19,0.0,-0.86325,0.00013,13.80203]
[1780070099737,25.93,73665.09,0.0,-0.86393,0.00013,13.75428]
[1780070104772,25.93,73660.48,0.0,-0.86455,0.00013,13.71037]
[1780070108800,25.93,73658.54,0.0,-0.86481,0.00013,13.69198]
[1780070110815,25.93,73653.95,0.0,-0.86542,0.00013,13.64875]
[1780070111822,25.93,73649.71,0.0,-0.86598,0.00013,13.60884]
[1780070112829,25.93,73646.94,0.0,-0.86634,0.00013,13.58295]
[1780070117863,25.93,73650.06,0.0,-0.86592,0.00013,13.61304]
[1780070118930,25.93,73650.06,0.0,-0.86592,0.00013,13.61304]
[1780070124709,25.93,73650.41,0.0,-0.86587,0.00013,13.61672]
[1780070124913,25.93,73653.89,0.0,-0.8654,0.00013,13.64965]
[1780070127934,25.94,73650.65,0.0,-0.86583,0.00013,13.61925]
[1780070129948,25.94,73654.12,0.0,-0.86537,0.00013,13.65207]
[1780070134984,25.94,73654.88,0.0,-0.8653,0.00013,13.65541]
[1780070139012,25.94,73650.43,0.0,-0.86589,0.00013,13.61367]
[1780070141033,25.94,73645.5,0.0,-0.86654,0.00013,13.56713]
[1780070145061,25.93,73649.0,0.0,-0.86609,0.00013,13.59918]
[1780070146068,25.93,73653.36,0.0,-0.86552,0.00013,13.63996]
[1780070151102,25.93,73652.24,0.0,-0.86566,0.00013,13.62974]
[1780070153117,25.93,73661.5,0.0,-0.86443,0.00013,13.71706]
[1780070154125,25.93,73671.95,0.0,-0.86303,0.00013,13.81589]
[1780070155132,25.94,73669.99,0.0,-0.86329,0.00013,13.79753]
[1780070160167,25.94,73671.49,0.0,-0.86307,0.00013,13.81251]
[1780070164708,25.94,73670.92,0.0,-0.86314,0.00013,13.8076]
[1780070166209,25.94,73677.2,0.0,-0.86229,0.00013,13.86735]
[1780070167216,25.94,73691.95,0.0,-0.8603,0.00014,14.00683]
[1780070168223,25.94,73694.68,0.0,-0.85993,0.00014,14.03256]
[1780070169230,25.94,73701.1,0.0,-0.85905,0.00014,14.09318]
[1780070170237,25.94,73704.58,0.0,-0.85858,0.00014,14.12592]
[1780070171250,25.94,73708.77,0.0,-0.858,0.00014,14.16601]
[1780070172255,25.94,73718.1,0.0,-0.85671,0.00014,14.2548]
[1780070173262,25.94,73719.37,0.0,-0.85653,0.00014,14.26707]
[1780070174993,25.94,73721.09,0.0,-0.85629,0.00014,14.28358]
[1780070175276,25.94,73729.22,0.0,-0.85515,0.00014,14.3609]
[1780070175968,25.94,73729.22,0.0,-0.85515,0.00014,14.3609]
[1780070176283,25.94,73733.93,0.0,-0.8545,0.00014,14.40569]
[1780070179305,25.94,73737.56,0.0,-0.85399,0.00014,14.44022]
[1780070181318,25.94,73741.57,0.0,-0.85343,0.00014,14.47821]
[1780070182325,25.94,73737.53,0.0,-0.85399,0.00014,14.43974]
[1780070185547,25.94,73735.61,0.0,-0.85426,0.00014,14.42145]
[1780070185599,25.94,73735.61,0.0,-0.85426,0.00014,14.42145]
[1780070185718,25.94,73735.61,0.0,-0.85426,0.00014,14.42145]
[1780070185788,25.94,73734.73,0.0,-0.85439,0.00014,14.41308]
[1780070188368,25.94,73738.78,0.0,-0.85382,0.00014,14.45149]
[1780070191968,25.94,73737.63,0.0,-0.85398,0.00014,14.44047]
[1780070192019,25.94,73737.63,0.0,-0.85398,0.00014,14.44047]
[1780070192218,25.94,73737.63,0.0,-0.85398,0.00014,14.44047]
[1780070197431,25.94,73738.57,0.0,-0.85389,0.00014,14.44507]
[1780070201258,25.94,73740.67,0.0,-0.8536,0.00014,14.46488]
[1780070202854,25.94,73740.33,0.0,-0.85365,0.00014,14.46158]
[1780070202907,25.94,73740.75,0.0,-0.85359,0.00014,14.4655]
[1780070202970,25.94,73740.75,0.0,-0.85359,0.00014,14.4655]
[1780070207007,25.94,73739.43,0.0,-0.85378,0.00014,14.45268]
[1780070207218,25.94,73739.43,0.0,-0.85378,0.00014,14.45268]
[1780070207397,25.94,73739.43,0.0,-0.85378,0.00014,14.45268]
[1780070207470,25.94,73739.43,0.0,-0.85378,0.00014,14.45268]
[1780070212536,25.94,73739.22,0.0,-0.85381,0.00014,14.45039]
[1780070214550,25.94,73736.6,0.0,-0.85418,0.00014,14.42544]
[1780070215557,25.94,73740.73,0.0,-0.8536,0.00014,14.46466]
[1780070216525,25.94,73740.73,0.0,-0.8536,0.00014,14.46466]
[1780070216578,25.94,73740.73,0.0,-0.8536,0.00014,14.46466]
[1780070216723,25.94,73740.73,0.0,-0.8536,0.00014,14.46466]
[1780070218552,25.94,73742.42,0.0,-0.85336,0.00014,14.48057]
[1780070218565,25.94,73742.42,0.0,-0.85336,0.00014,14.48057]
[1780070218722,25.94,73742.42,0.0,-0.85336,0.00014,14.48057]
[1780070223152,25.94,73743.0,0.0,-0.85329,0.00014,14.48565]
[1780070223219,25.94,73743.0,0.0,-0.85329,0.00014,14.48565]
[1780070223296,25.94,73743.0,0.0,-0.85329,0.00014,14.48565]
[1780070223334,25.94,73743.0,0.0,-0.85329,0.00014,14.48565]
[1780070223363,25.94,73743.0,0.0,-0.85329,0.00014,14.48565]
[1780070223506,25.94,73743.0,0.0,-0.85329,0.00014,14.48565]
[1780070223615,25.94,73747.14,0.0,-0.85271,0.00014,14.52491]
[1780070223955,25.94,73747.14,0.0,-0.85271,0.00014,14.52491]
[1780070223968,25.94,73747.14,0.0,-0.85271,0.00014,14.52491]
[1780070224622,25.94,73757.52,0.0,-0.85124,0.00014,14.62347]
[1780070225629,25.94,73759.58,0.0,-0.85096,0.00014,14.6428]
[1780070227643,25.94,73750.72,0.0,-0.85221,0.00014,14.55855]
[1780070228650,25.93,73746.85,0.0,-0.85276,0.00014,14.52158]
[1780070230596,25.93,73746.41,0.0,-0.85282,0.00014,14.51727]
[1780070230652,25.93,73746.41,0.0,-0.85282,0.00014,14.51727]
[1780070230721,25.93,73746.41,0.0,-0.85282,0.00014,14.51727]
[1780070230814,25.93,73740.38,0.0,-0.85367,0.00014,14.45984]
[1780070236305,25.93,73740.53,0.0,-0.85365,0.00014,14.46102]
[1780070236358,25.93,73740.53,0.0,-0.85365,0.00014,14.46102]
[1780070236470,25.93,73740.53,0.0,-0.85365,0.00014,14.46102]
[1780070237713,25.93,73732.74,0.0,-0.85475,0.00014,14.38694]
[1780070238853,25.93,73732.74,0.0,-0.85475,0.00014,14.38694]
[1780070238904,25.93,73732.74,0.0,-0.85475,0.00014,14.38694]
[1780070238972,25.93,73732.75,0.0,-0.85474,0.00014,14.38709]
[1780070241749,25.93,73717.66,0.0,-0.85684,0.00014,14.24409]
[1780070242755,25.93,73707.14,0.0,-0.85828,0.00014,14.14462]
[1780070243762,25.93,73703.04,0.0,-0.85884,0.00014,14.10582]
[1780070246586,25.93,73704.34,0.0,-0.85867,0.00014,14.11798]
[1780070246638,25.93,73704.34,0.0,-0.85867,0.00014,14.11798]
[1780070246726,25.93,73704.34,0.0,-0.85867,0.00014,14.11798]
[1780070246783,25.93,73701.13,0.0,-0.85911,0.00014,14.08733]
[1780070249314,25.93,73701.05,0.0,-0.85913,0.00014,14.08614]
[1780070249805,25.93,73695.98,0.0,-0.85982,0.00014,14.03793]
[1780070251662,25.93,73695.96,0.0,-0.85983,0.00014,14.03754]
[1780070251715,25.93,73695.96,0.0,-0.85983,0.00014,14.03754]
[1780070251968,25.93,73696.01,0.0,-0.85986,0.00014,14.03387]
[1780070252826,25.93,73701.23,0.0,-0.85915,0.00014,14.08315]
[1780070254840,25.93,73703.97,0.0,-0.85878,0.00014,14.10876]
[1780070255132,25.93,73703.97,0.0,-0.85878,0.00014,14.10876]
[1780070255184,25.93,73703.97,0.0,-0.85878,0.00014,14.10876]
[1780070255218,25.93,73703.97,0.0,-0.85878,0.00014,14.10876]
[1780070260518,25.93,73706.11,0.0,-0.8585,0.00014,14.12786]
[1780070261784,25.93,73707.9,0.0,-0.85826,0.00014,14.14458]
[1780070261826,25.93,73707.9,0.0,-0.85826,0.00014,14.14458]
[1780070261969,25.93,73706.45,0.0,-0.85846,0.00014,14.13059]
[1780070262901,25.93,73698.14,0.0,-0.8596,0.00014,14.05162]
[1780070263905,25.93,73694.3,0.0,-0.86013,0.00014,14.01501]
[1780070264911,25.93,73697.55,0.0,-0.85969,0.00014,14.04562]
[1780070265649,25.93,73697.55,0.0,-0.85969,0.00014,14.04562]
[1780070265705,25.93,73697.55,0.0,-0.85969,0.00014,14.04562]
[1780070265721,25.93,73697.55,0.0,-0.85969,0.00014,14.04562]
[1780070265919,25.93,73702.37,0.0,-0.85903,0.00014,14.09116]
[1780070266927,25.93,73705.93,0.0,-0.85854,0.00014,14.12474]
[1780070267565,25.93,73705.93,0.0,-0.85854,0.00014,14.12474]
[1780070267617,25.93,73705.93,0.0,-0.85854,0.00014,14.12474]
[1780070267719,25.93,73705.93,0.0,-0.85854,0.00014,14.12474]
[1780070267844,25.93,73705.93,0.0,-0.85854,0.00014,14.12474]
[1780070267968,25.93,73704.98,0.0,-0.85868,0.00014,14.11553]
[1780070270554,25.93,73705.54,0.0,-0.85861,0.00014,14.12036]
[1780070270607,25.93,73705.54,0.0,-0.85861,0.00014,14.12036]
[1780070270720,25.93,73705.54,0.0,-0.85861,0.00014,14.12036]
[1780070274067,25.93,73705.21,0.0,-0.85866,0.00014,14.11653]
[1780070274122,25.93,73705.21,0.0,-0.85866,0.00014,14.11653]
[1780070274223,25.93,73705.21,0.0,-0.85866,0.00014,14.11653]
[1780070276876,25.92,73706.55,0.0,-0.85849,0.00014,14.12851]
[1780070276913,25.92,73706.55,0.0,-0.85849,0.00014,14.12851]
[1780070276968,25.92,73706.64,0.0,-0.85848,0.00014,14.12912]
[1780070280612,25.92,73705.69,0.0,-0.85862,0.00014,14.1194]
[1780070280722,25.92,73705.69,0.0,-0.85862,0.00014,14.1194]
[1780070280820,25.92,73705.69,0.0,-0.85862,0.00014,14.1194]
[1780070280825,25.92,73708.35,0.0,-0.85826,0.00014,14.14438]
[1780070281050,25.92,73712.04,0.0,-0.85775,0.00014,14.17943]
[1780070282045,25.92,73712.04,0.0,-0.85775,0.00014,14.17943]
[1780070282217,25.92,73712.04,0.0,-0.85775,0.00014,14.17943]
[1780070282262,25.92,73715.27,0.0,-0.8573,0.00014,14.21041]
[1780070283066,25.92,73723.3,0.0,-0.85619,0.00014,14.2869]
[1780070284071,25.92,73731.33,0.0,-0.85507,0.00014,14.36333]
[1780070286085,25.92,73735.07,0.0,-0.85454,0.00014,14.39902]
[1780070288024,25.92,73736.59,0.0,-0.85433,0.00014,14.4135]
[1780070288080,25.92,73736.59,0.0,-0.85433,0.00014,14.4135]
[1780070288219,25.92,73736.59,0.0,-0.85433,0.00014,14.4135]
[1780070290113,25.92,73731.2,0.0,-0.85508,0.00014,14.3624]
[1780070295148,25.93,73732.05,0.0,-0.85496,0.00014,14.37093]
[1780070296155,25.93,73729.24,0.0,-0.85535,0.00014,14.34432]
[1780070299190,25.93,73727.12,0.0,-0.85564,0.00014,14.32444]
[1780070299218,25.93,73727.12,0.0,-0.85564,0.00014,14.32444]
[1780070299242,25.93,73727.12,0.0,-0.85564,0.00014,14.32444]
[1780070299295,25.93,73727.12,0.0,-0.85564,0.00014,14.32444]
[1780070299471,25.93,73727.12,0.0,-0.85564,0.00014,14.32444]
[1780070299535,25.93,73720.47,0.0,-0.85656,0.00014,14.26147]
[1780070301190,25.93,73715.96,0.0,-0.85717,0.00014,14.21918]
[1780070305855,25.93,73718.09,0.0,-0.85687,0.00014,14.24021]
[1780070305907,25.93,73718.09,0.0,-0.85687,0.00014,14.24021]
[1780070305969,25.93,73718.09,0.0,-0.85687,0.00014,14.24021]
[1780070307233,25.93,73713.56,0.0,-0.85748,0.00014,14.19805]
[1780070308240,25.93,73710.89,0.0,-0.85785,0.00014,14.17274]
[1780070313274,25.93,73708.96,0.0,-0.85816,0.00014,14.14965]
[1780070316639,25.93,73711.16,0.0,-0.85786,0.00014,14.16992]
[1780070316690,25.93,73711.16,0.0,-0.85786,0.00014,14.16992]
[1780070316724,25.93,73711.16,0.0,-0.85786,0.00014,14.16992]
[1780070322339,25.93,73713.35,0.0,-0.85754,0.00014,14.19239]
[1780070323771,25.93,73713.35,0.0,-0.85754,0.00014,14.19239]
[1780070323803,25.93,73713.35,0.0,-0.85754,0.00014,14.19239]
[1780070323969,25.93,73713.35,0.0,-0.85754,0.00014,14.19239]
[1780070328363,25.93,73711.51,0.0,-0.85777,0.00014,14.1766]
[1780070328440,25.93,73711.51,0.0,-0.85777,0.00014,14.1766]
[1780070328470,25.93,73711.51,0.0,-0.85777,0.00014,14.1766]
[1780070333419,25.93,73706.35,0.0,-0.85849,0.00014,14.12649]
[1780070334142,25.93,73706.35,0.0,-0.85849,0.00014,14.12649]
[1780070334194,25.93,73706.35,0.0,-0.85849,0.00014,14.12649]
[1780070334219,25.93,73706.35,0.0,-0.85849,0.00014,14.12649]
[1780070339182,25.93,73707.87,0.0,-0.8583,0.00014,14.13963]
[1780070339218,25.93,73707.87,0.0,-0.8583,0.00014,14.13963]
[1780070339584,25.93,73707.87,0.0,-0.8583,0.00014,14.13963]
[1780070342717,25.93,73707.78,0.0,-0.85833,0.00014,14.13793]
[1780070344781,25.93,73708.84,0.0,-0.85818,0.00014,14.14805]
[1780070344972,25.93,73708.84,0.0,-0.85818,0.00014,14.14805]
[1780070344945,25.93,73716.12,0.0,-0.85718,0.00014,14.21709]
[1780070345459,25.93,73716.12,0.0,-0.85718,0.00014,14.21709]
[1780070347472,25.93,73720.12,0.0,-0.85662,0.00014,14.2552]
[1780070347517,25.93,73715.87,0.0,-0.85721,0.00014,14.21511]
[1780070348524,25.93,73706.75,0.0,-0.85846,0.00014,14.12894]
[1780070349531,25.93,73706.07,0.0,-0.85855,0.00014,14.12255]
[1780070351289,25.93,73705.64,0.0,-0.85861,0.00014,14.11854]
[1780070351341,25.93,73705.64,0.0,-0.85861,0.00014,14.11854]
[1780070351468,25.93,73705.64,0.0,-0.85861,0.00014,14.11854]
[1780070351545,25.93,73702.73,0.0,-0.85901,0.00014,14.09105]
[1780070356580,25.93,73702.31,0.0,-0.85908,0.00014,14.086]
[1780070358594,25.93,73696.02,0.0,-0.85994,0.00014,14.02602]
[1780070359601,25.93,73693.33,0.0,-0.86031,0.00014,14.00043]
[1780070360555,25.93,73693.33,0.0,-0.86031,0.00014,14.00043]
[1780070360607,25.93,73693.33,0.0,-0.86031,0.00014,14.00043]
[1780070360718,25.93,73693.33,0.0,-0.86031,0.00014,14.00043]
[1780070361615,25.93,73690.45,0.0,-0.86071,0.00014,13.973]
[1780070366650,25.93,73690.19,0.0,-0.86074,0.00014,13.97043]
[1780070367625,25.93,73690.19,0.0,-0.86074,0.00014,13.97043]
[1780070367677,25.93,73690.19,0.0,-0.86074,0.00014,13.97043]
[1780070367718,25.93,73690.19,0.0,-0.86074,0.00014,13.97043]
[1780070372314,25.93,73692.6,0.0,-0.86045,0.00014,13.98903]
[1780070372386,25.93,73692.6,0.0,-0.86045,0.00014,13.98903]
[1780070372468,25.93,73692.6,0.0,-0.86045,0.00014,13.98903]
[1780070372736,25.93,73692.6,0.0,-0.86045,0.00014,13.98903]
[1780070372818,25.93,73695.51,0.0,-0.86006,0.00014,14.01652]
[1780070374718,25.93,73696.98,0.0,-0.85986,0.00014,14.03034]
[1780070375584,25.93,73698.72,0.0,-0.85962,0.00014,14.04671]
[1780070375713,25.93,73702.89,0.0,-0.85905,0.00014,14.08607]
[1780070377073,25.93,73702.89,0.0,-0.85905,0.00014,14.08607]
[1780070379742,25.92,73706.68,0.0,-0.85855,0.00014,14.12116]
[1780070384778,25.92,73704.9,0.0,-0.85881,0.00014,14.10313]
[1780070387799,25.92,73707.95,0.0,-0.8584,0.00014,14.13137]
[1780070392834,25.92,73708.55,0.0,-0.85834,0.00014,14.13573]
[1780070397869,25.92,73707.2,0.0,-0.85851,0.00014,14.12333]
[1780070400890,25.92,73716.76,0.0,-0.85719,0.00014,14.21429]
[1780070401902,25.92,73730.87,0.0,-0.85524,0.00014,14.34819]
[1780070402908,25.92,73733.86,0.0,-0.85482,0.00014,14.37671]
[1780070406938,25.92,73729.23,0.0,-0.85546,0.00014,14.33302]
[1780070407945,25.92,73717.73,0.0,-0.85705,0.00014,14.22399]
[1780070408952,25.92,73713.73,0.0,-0.8576,0.00014,14.18633]
[1780070411973,25.92,73710.56,0.0,-0.85803,0.00014,14.15696]
[1780070417008,25.92,73708.75,0.0,-0.8583,0.00014,14.13844]
[1780070422044,25.92,73709.65,0.0,-0.85819,0.00014,14.14578]
[1780070427079,25.92,73694.42,0.0,-0.86029,0.00014,14.00039]
[1780070428086,25.92,73691.44,0.0,-0.8607,0.00014,13.97199]
[1780070428353,25.92,73691.44,0.0,-0.8607,0.00014,13.97199]
[1780070428406,25.92,73691.44,0.0,-0.8607,0.00014,13.97199]
[1780070428480,25.92,73691.44,0.0,-0.8607,0.00014,13.97199]
[1780070429093,25.92,73691.48,0.0,-0.86069,0.00014,13.97235]
[1780070432119,25.92,73687.83,0.0,-0.86122,0.00014,13.93393]
[1780070439011,25.92,73689.23,0.0,-0.86103,0.00014,13.9469]
[1780070439590,25.91,73689.48,0.0,-0.86101,0.00014,13.9486]
[1780070439688,25.91,73708.58,0.0,-0.8584,0.00014,14.12927]
[1780070440262,25.91,73723.47,0.0,-0.85635,0.00014,14.27053]
[1780070441229,25.91,73723.47,0.0,-0.85635,0.00014,14.27053]
[1780070441247,25.92,73719.34,0.0,-0.85691,0.00014,14.23186]
[1780070443015,25.92,73719.34,0.0,-0.85691,0.00014,14.23186]
[1780070443065,25.92,73718.35,0.0,-0.85705,0.00014,14.22257]
[1780070443214,25.92,73713.68,0.0,-0.85769,0.00014,14.17827]
[1780070444221,25.92,73703.87,0.0,-0.85904,0.00014,14.08536]
[1780070446164,25.92,73699.86,0.0,-0.85959,0.00014,14.04747]
[1780070451276,25.91,73701.43,0.0,-0.85938,0.00014,14.06173]
[1780070456311,25.91,73702.18,0.0,-0.85929,0.00014,14.06837]
[1780070461347,25.91,73697.31,0.0,-0.85995,0.00014,14.02202]
[1780070463361,25.91,73693.57,0.0,-0.86047,0.00014,13.98606]
[1780070465375,25.91,73703.1,0.0,-0.85918,0.00014,14.07577]
[1780070466382,25.91,73705.4,0.0,-0.85887,0.00014,14.09716]
[1780070468397,25.91,73725.95,0.0,-0.85604,0.00014,14.2919]
[1780070469404,25.91,73730.77,0.0,-0.85536,0.00014,14.3379]
[1780070470411,25.91,73730.44,0.0,-0.85541,0.00014,14.33474]
[1780070472427,25.91,73734.84,0.0,-0.85479,0.00014,14.377]
[1780070475448,25.91,73743.73,0.0,-0.85354,0.00014,14.4617]
[1780070477462,25.91,73749.47,0.0,-0.85274,0.00014,14.51583]
[1780070478469,25.91,73755.08,0.0,-0.85195,0.00014,14.56889]
[1780070480483,25.91,73759.23,0.0,-0.85137,0.00014,14.60763]
[1780070485518,25.91,73759.9,0.0,-0.85131,0.00014,14.61176]
[1780070487532,25.9,73753.71,0.0,-0.8522,0.00014,14.55191]
[1780070489546,25.9,73748.21,0.0,-0.85299,0.00014,14.49874]
[1780070492568,25.9,73742.1,0.0,-0.8539,0.00014,14.43564]
[1780070495588,25.9,73742.29,0.0,-0.85387,0.00014,14.43767]
[1780070496605,25.9,73742.29,0.0,-0.85387,0.00014,14.43767]
[1780070496657,25.9,73742.29,0.0,-0.85387,0.00014,14.43767]
[1780070496724,25.9,73742.29,0.0,-0.85387,0.00014,14.43767]
[1780070496760,25.9,73742.03,0.0,-0.8539,0.00014,14.43539]
[1780070497602,25.9,73735.56,0.0,-0.85481,0.00014,14.37386]
[1780070502636,25.9,73736.18,0.0,-0.85473,0.00014,14.37915]
[1780070506665,25.9,73744.0,0.0,-0.85365,0.00014,14.45283]
[1780070507667,25.9,73744.0,0.0,-0.85365,0.00014,14.45283]
[1780070507719,25.9,73744.0,0.0,-0.85365,0.00014,14.45283]
[1780070507970,25.9,73744.0,0.0,-0.85365,0.00014,14.45283]
[1780070508013,25.9,73743.97,0.0,-0.85365,0.00014,14.4523]
[1780070513715,25.9,73741.67,0.0,-0.854,0.00014,14.42903]
[1780070515864,25.9,73741.57,0.0,-0.85401,0.00014,14.42788]
[1780070515915,25.9,73741.57,0.0,-0.85401,0.00014,14.42788]
[1780070515968,25.9,73741.57,0.0,-0.85401,0.00014,14.42788]
[1780070516019,25.9,73742.12,0.0,-0.85394,0.00014,14.43292]
[1780070518750,25.9,73731.5,0.0,-0.85543,0.00014,14.33137]
[1780070519758,25.9,73729.53,0.0,-0.85571,0.00014,14.31259]
[1780070522202,25.9,73729.6,0.0,-0.8557,0.00014,14.31323]
[1780070522212,25.9,73729.6,0.0,-0.8557,0.00014,14.31323]
[1780070522218,25.9,73729.6,0.0,-0.8557,0.00014,14.31323]
[1780070522780,25.9,73730.55,0.0,-0.85557,0.00014,14.3222]
[1780070527815,25.9,73737.6,0.0,-0.85459,0.00014,14.38897]
[1780070529829,25.9,73743.16,0.0,-0.85381,0.00014,14.44157]
[1780070532020,25.9,73744.02,0.0,-0.8537,0.00014,14.44954]
[1780070532066,25.9,73744.02,0.0,-0.8537,0.00014,14.44954]
[1780070532217,25.9,73744.02,0.0,-0.8537,0.00014,14.44954]
[1780070532156,25.89,73744.85,0.0,-0.85358,0.00014,14.45722]
[1780070534864,25.89,73748.97,0.0,-0.85301,0.00014,14.49569]
[1780070535871,25.89,73757.74,0.0,-0.85178,0.00014,14.57893]
[1780070536878,25.89,73759.89,0.0,-0.85148,0.00014,14.59903]
[1780070538892,25.89,73766.21,0.0,-0.85058,0.00014,14.65904]
[1780070543929,25.88,73764.5,0.0,-0.85092,0.00014,14.63669]
[1780070544752,25.88,73764.5,0.0,-0.85092,0.00014,14.63669]
[1780070544803,25.88,73764.5,0.0,-0.85092,0.00014,14.63669]
[1780070544967,25.88,73764.5,0.0,-0.85092,0.00014,14.63669]
[1780070545068,25.88,73764.46,0.0,-0.85094,0.00014,14.63498]
[1780070550916,25.88,73764.54,0.0,-0.85095,0.00014,14.63447]
[1780070554053,25.87,73765.75,0.0,-0.85089,0.00014,14.63695]
[1780070554105,25.87,73765.75,0.0,-0.85089,0.00014,14.63695]
[1780070554217,25.87,73765.75,0.0,-0.85089,0.00014,14.63695]
[1780070554263,25.87,73765.81,0.0,-0.85089,0.00014,14.63709]
[1780070556019,25.86,73758.54,0.0,-0.85199,0.00014,14.56349]
[1780070557875,25.86,73757.05,0.0,-0.85225,0.00014,14.54594]
[1780070557921,25.86,73757.05,0.0,-0.85225,0.00014,14.54594]
[1780070557968,25.86,73757.05,0.0,-0.85225,0.00014,14.54594]
[1780070558030,25.85,73756.64,0.0,-0.85235,0.00014,14.53894]
[1780070562058,25.84,73751.78,0.0,-0.85318,0.00014,14.4835]
[1780070567093,25.82,73746.19,0.0,-0.85412,0.00014,14.42015]
[1780070569106,25.82,73741.72,0.0,-0.85478,0.00014,14.37531]
[1780070573135,25.81,73735.54,0.0,-0.85568,0.00014,14.31382]
[1780070576157,25.82,73732.69,0.0,-0.85607,0.00014,14.28696]
[1780070576210,25.82,73732.69,0.0,-0.85607,0.00014,14.28696]
[1780070576217,25.82,73732.69,0.0,-0.85607,0.00014,14.28696]
[1780070576312,25.82,73732.54,0.0,-0.85609,0.00014,14.2859]
[1780070579179,25.82,73724.01,0.0,-0.85725,0.00014,14.20623]
[1780070583594,25.83,73726.1,0.0,-0.85688,0.00014,14.23188]
[1780070583646,25.83,73726.1,0.0,-0.85688,0.00014,14.23188]
[1780070583718,25.83,73726.1,0.0,-0.85688,0.00014,14.23188]
[1780070584214,25.83,73725.9,0.0,-0.85689,0.00014,14.23119]
[1780070586228,25.83,73716.04,0.0,-0.85821,0.00014,14.13981]
[1780070587235,25.83,73711.24,0.0,-0.85889,0.00014,14.09317]
[1780070591264,25.81,73700.39,0.0,-0.86055,0.00014,13.97824]
[1780070592271,25.81,73697.09,0.0,-0.861,0.00014,13.94668]
[1780070597306,25.81,73695.4,0.0,-0.86125,0.00014,13.92974]
[1780070599252,25.81,73695.05,0.0,-0.8613,0.00014,13.92626]
[1780070599304,25.81,73695.05,0.0,-0.8613,0.00014,13.92626]
[1780070599320,25.81,73695.74,0.0,-0.86121,0.00014,13.93266]
[1780070599466,25.81,73695.74,0.0,-0.86121,0.00014,13.93266]
[1780070605362,25.81,73698.99,0.0,-0.86078,0.00014,13.9623]
[1780070607376,25.81,73703.37,0.0,-0.86019,0.00014,14.0035]
[1780070610151,25.81,73705.87,0.0,-0.85985,0.00014,14.02699]
[1780070610203,25.81,73705.87,0.0,-0.85985,0.00014,14.02699]
[1780070610221,25.81,73705.87,0.0,-0.85985,0.00014,14.02699]
[1780070610225,25.81,73708.59,0.0,-0.85948,0.00014,14.05255]
[1780070611404,25.81,73718.34,0.0,-0.85817,0.00014,14.14164]
[1780070613418,25.81,73720.87,0.0,-0.85781,0.00014,14.16613]
[1780070615954,25.81,73721.93,0.0,-0.85766,0.00014,14.17641]
[1780070615969,25.81,73721.93,0.0,-0.85766,0.00014,14.17641]
[1780070615984,25.81,73721.93,0.0,-0.85766,0.00014,14.17641]
[1780070616113,25.81,73723.21,0.0,-0.85748,0.00014,14.18892]
[1780070619449,25.81,73722.91,0.0,-0.85752,0.00014,14.18637]
[1780070619466,25.81,73722.91,0.0,-0.85752,0.00014,14.18637]
[1780070619506,25.81,73722.95,0.0,-0.85751,0.00014,14.1869]
[1780070623488,25.81,73729.54,0.0,-0.85658,0.00014,14.25026]
[1780070626509,25.81,73734.83,0.0,-0.85585,0.00014,14.30081]
[1780070627515,25.81,73740.08,0.0,-0.85511,0.00014,14.35087]
[1780070630766,25.81,73742.88,0.0,-0.85472,0.00014,14.37744]
[1780070630818,25.81,73742.88,0.0,-0.85472,0.00014,14.37744]
[1780070630972,25.81,73742.88,0.0,-0.85472,0.00014,14.37744]
[1780070631036,25.81,73743.89,0.0,-0.85458,0.00014,14.38689]
[1780070633557,25.81,73739.01,0.0,-0.85527,0.00014,14.34022]
[1780070634565,25.81,73733.79,0.0,-0.856,0.00014,14.29042]
[1780070637104,25.81,73731.81,0.0,-0.85627,0.00014,14.27158]
[1780070637164,25.81,73731.81,0.0,-0.85627,0.00014,14.27158]
[1780070637232,25.81,73731.81,0.0,-0.85627,0.00014,14.27158]
[1780070637333,25.81,73728.74,0.0,-0.8567,0.00014,14.24245]
[1780070638599,25.81,73733.1,0.0,-0.85609,0.00014,14.28411]
[1780070639613,25.81,73738.66,0.0,-0.85531,0.00014,14.33723]
[1780070640617,25.81,73743.96,0.0,-0.85457,0.00014,14.38785]
[1780070641532,25.81,73743.96,0.0,-0.85457,0.00014,14.38785]
[1780070641575,25.81,73743.96,0.0,-0.85457,0.00014,14.38785]
[1780070641726,25.81,73743.96,0.0,-0.85457,0.00014,14.38785]
[1780070641796,25.81,73745.37,0.0,-0.85437,0.00014,14.40094]
[1780070647885,25.81,73745.81,0.0,-0.85434,0.00014,14.40329]
[1780070647938,25.81,73745.81,0.0,-0.85434,0.00014,14.40329]
[1780070647972,25.81,73745.81,0.0,-0.85434,0.00014,14.40329]
[1780070648039,25.81,73746.17,0.0,-0.85429,0.00014,14.40653]
[1780070652702,25.81,73741.11,0.0,-0.85502,0.00014,14.35688]
[1780070653709,25.8,73734.81,0.0,-0.85591,0.00014,14.29638]
[1780070655576,25.8,73735.97,0.0,-0.85576,0.00014,14.30705]
[1780070655628,25.8,73735.97,0.0,-0.85576,0.00014,14.30705]
[1780070655718,25.8,73735.97,0.0,-0.85576,0.00014,14.30705]
[1780070655924,25.8,73735.75,0.0,-0.8558,0.00014,14.30432]
[1780070661766,25.8,73736.13,0.0,-0.85577,0.00014,14.30636]
[1780070667184,25.8,73736.91,0.0,-0.85568,0.00014,14.31216]
[1780070667230,25.8,73736.91,0.0,-0.85568,0.00014,14.31216]
[1780070667286,25.8,73735.83,0.0,-0.85584,0.00014,14.30153]
[1780070667470,25.8,73735.83,0.0,-0.85584,0.00014,14.30153]
[1780070671614,25.8,73739.2,0.0,-0.85539,0.00014,14.33234]
[1780070671662,25.8,73739.2,0.0,-0.85539,0.00014,14.33234]
[1780070671721,25.8,73739.2,0.0,-0.85539,0.00014,14.33234]
[1780070671831,25.8,73739.2,0.0,-0.85539,0.00014,14.33234]
[1780070671968,25.8,73739.2,0.0,-0.85539,0.00014,14.33234]
[1780070672415,25.79,73746.03,0.0,-0.85447,0.00014,14.39316]
[1780070672847,25.79,73751.1,0.0,-0.85376,0.00014,14.44113]
[1780070673854,25.79,73756.82,0.0,-0.85296,0.00014,14.49527]
[1780070674781,25.79,73756.82,0.0,-0.85296,0.00014,14.49527]
[1780070674818,25.79,73756.82,0.0,-0.85296,0.00014,14.49527]
[1780070674982,25.79,73756.82,0.0,-0.85296,0.00014,14.49527]
[1780070675010,25.79,73758.25,0.0,-0.85276,0.00014,14.50835]
[1780070678889,25.79,73762.99,0.0,-0.85212,0.00014,14.55183]
[1780070680903,25.79,73766.98,0.0,-0.85156,0.00014,14.58933]
[1780070681910,25.79,73772.25,0.0,-0.85081,0.00014,14.63937]
[1780070686945,25.78,73775.98,0.0,-0.85032,0.00014,14.67279]
[1780070689413,25.78,73775.22,0.0,-0.85043,0.00014,14.66504]
[1780070689435,25.78,73775.22,0.0,-0.85043,0.00014,14.66504]
[1780070689468,25.78,73774.92,0.0,-0.85048,0.00014,14.6617]
[1780070689966,25.78,73772.4,0.0,-0.85085,0.00014,14.63711]
[1780070695211,25.78,73773.64,0.0,-0.8507,0.00014,14.64725]
[1780070695218,25.78,73773.64,0.0,-0.8507,0.00014,14.64725]
[1780070695258,25.78,73773.64,0.0,-0.8507,0.00014,14.64725]
[1780070695312,25.78,73775.54,0.0,-0.85043,0.00014,14.66499]
[1780070695751,25.78,73775.54,0.0,-0.85043,0.00014,14.66499]
[1780070695973,25.78,73775.54,0.0,-0.85043,0.00014,14.66499]
[1780070696012,25.78,73771.76,0.0,-0.85098,0.00014,14.62834]
[1780070701053,25.77,73769.76,0.0,-0.8513,0.00014,14.6072]
[1780070703875,25.77,73771.1,0.0,-0.85112,0.00014,14.61924]
[1780070703927,25.77,73771.1,0.0,-0.85112,0.00014,14.61924]
[1780070703968,25.77,73771.1,0.0,-0.85112,0.00014,14.61924]
[1780070704074,25.77,73771.65,0.0,-0.85105,0.00014,14.6241]
[1780070707095,25.77,73764.28,0.0,-0.85211,0.00014,14.55238]
[1780070708427,25.77,73764.28,0.0,-0.85211,0.00014,14.55238]
[1780070708456,25.77,73762.27,0.0,-0.8524,0.00014,14.53283]
[1780070708471,25.77,73762.27,0.0,-0.8524,0.00014,14.53283]
[1780070709109,25.77,73763.56,0.0,-0.85223,0.00014,14.54487]
[1780070710628,25.77,73764.22,0.0,-0.85214,0.00014,14.55088]
[1780070710972,25.77,73764.22,0.0,-0.85214,0.00014,14.55088]
[1780070711123,25.77,73766.2,0.0,-0.85186,0.00014,14.5695]
[1780070712130,25.77,73760.84,0.0,-0.85263,0.00014,14.51787]
[1780070713137,25.77,73749.71,0.0,-0.85421,0.00014,14.41082]
[1780070714144,25.77,73742.51,0.0,-0.85523,0.00014,14.34155]
[1780070715151,25.77,73737.56,0.0,-0.85593,0.00014,14.29389]
[1780070716922,25.77,73737.99,0.0,-0.85587,0.00014,14.29768]
[1780070716975,25.77,73737.99,0.0,-0.85587,0.00014,14.29768]
[1780070717165,25.76,73738.5,0.0,-0.85581,0.00014,14.30223]
[1780070718972,25.76,73739.13,0.0,-0.85572,0.00014,14.30792]
[1780070719179,25.76,73738.16,0.0,-0.85586,0.00014,14.29833]
[1780070724214,25.76,73737.65,0.0,-0.85596,0.00014,14.29194]
[1780070729256,25.76,73740.2,0.0,-0.85562,0.00014,14.31484]
[1780070730262,25.76,73747.18,0.0,-0.85465,0.00014,14.38124]
[1780070731270,25.76,73752.2,0.0,-0.85398,0.00014,14.42482]
[1780070731588,25.76,73752.2,0.0,-0.85398,0.00014,14.42482]
[1780070731640,25.76,73752.2,0.0,-0.85398,0.00014,14.42482]
[1780070731719,25.76,73752.2,0.0,-0.85398,0.00014,14.42482]
[1780070732276,25.76,73752.77,0.0,-0.85391,0.00014,14.42981]
[1780070734291,25.76,73748.61,0.0,-0.85451,0.00014,14.38908]
[1780070737880,25.75,73747.6,0.0,-0.85467,0.00014,14.37815]
[1780070737968,25.75,73747.6,0.0,-0.85467,0.00014,14.37815]
[1780070738071,25.75,73747.6,0.0,-0.85467,0.00014,14.37815]
[1780070738319,25.75,73745.61,0.0,-0.85495,0.00014,14.35872]
[1780070740967,25.75,73745.26,0.0,-0.85501,0.00014,14.35462]
[1780070741340,25.75,73747.44,0.0,-0.85471,0.00014,14.37509]
[1780070743353,25.75,73756.22,0.0,-0.85349,0.00014,14.45826]
[1780070743655,25.75,73756.22,0.0,-0.85349,0.00014,14.45826]
[1780070743719,25.75,73756.22,0.0,-0.85349,0.00014,14.45826]
[1780070744362,25.75,73758.61,0.0,-0.85316,0.00014,14.48062]
[1780070744521,25.75,73758.61,0.0,-0.85316,0.00014,14.48062]
[1780070744980,25.75,73758.61,0.0,-0.85316,0.00014,14.48062]
[1780070745368,25.75,73763.2,0.0,-0.85251,0.00014,14.52401]
[1780070748389,25.75,73759.91,0.0,-0.853,0.00014,14.49104]
[1780070749396,25.75,73746.33,0.0,-0.85492,0.00014,14.3609]
[1780070749643,25.75,73746.33,0.0,-0.85492,0.00014,14.3609]
[1780070749910,25.75,73746.33,0.0,-0.85492,0.00014,14.3609]
[1780070750403,25.75,73744.85,0.0,-0.85513,0.00014,14.34671]
[1780070750969,25.75,73744.85,0.0,-0.85513,0.00014,14.34671]
[1780070751410,25.75,73742.24,0.0,-0.8555,0.00014,14.32139]
[1780070754431,25.74,73746.94,0.0,-0.85486,0.00014,14.36529]
[1780070754700,25.74,73746.94,0.0,-0.85486,0.00014,14.36529]
[1780070757452,25.74,73740.85,0.0,-0.85573,0.00014,14.30586]
[1780070760476,25.74,73737.62,0.0,-0.8562,0.00014,14.27404]
[1780070762500,25.74,73731.19,0.0,-0.8571,0.00014,14.21199]
[1780070763499,25.74,73730.9,0.0,-0.85715,0.00014,14.20901]
[1780070765514,25.74,73736.69,0.0,-0.85635,0.00014,14.26391]
[1780070766521,25.74,73743.62,0.0,-0.85538,0.00014,14.32987]
[1780070769542,25.74,73737.01,0.0,-0.85632,0.00014,14.26556]
[1780070773571,25.73,73741.93,0.0,-0.85565,0.00014,14.31138]
[1780070777599,25.73,73748.51,0.0,-0.85475,0.00014,14.37284]
[1780070778606,25.73,73751.4,0.0,-0.85435,0.00014,14.40006]
[1780070782634,25.73,73748.62,0.0,-0.85477,0.00014,14.37153]
[1780070786662,25.73,73742.27,0.0,-0.85569,0.00014,14.30901]
[1780070788676,25.72,73739.33,0.0,-0.85611,0.00014,14.2802]
[1780070793710,25.72,73738.58,0.0,-0.85627,0.00014,14.26738]
[1780070796732,25.72,73744.18,0.0,-0.8555,0.00014,14.31998]
[1780070800760,25.72,73741.14,0.0,-0.85595,0.00014,14.2894]
[1780070801767,25.72,73737.62,0.0,-0.85645,0.00014,14.25537]
[1780070803784,25.72,73740.95,0.0,-0.85599,0.00014,14.28659]
[1780070808818,25.71,73742.99,0.0,-0.85573,0.00014,14.30425]
[1780070813854,25.71,73740.78,0.0,-0.85607,0.00014,14.28127]
[1780070818889,25.71,73745.49,0.0,-0.85544,0.00014,14.32462]
[1780070819896,25.71,73749.21,0.0,-0.85492,0.00014,14.35988]
[1780070820903,25.71,73755.32,0.0,-0.85406,0.00014,14.41802]
[1780070822917,25.71,73757.97,0.0,-0.8537,0.00014,14.44245]
[1780070827953,25.7,73760.24,0.0,-0.8534,0.00014,14.46289]
[1780070830973,25.7,73764.49,0.0,-0.85281,0.00014,14.50296]
[1780070831980,25.7,73768.36,0.0,-0.85226,0.00014,14.53984]
[1780070832987,25.7,73773.96,0.0,-0.85146,0.00014,14.59329]
[1780070833994,25.7,73768.34,0.0,-0.85227,0.00014,14.53905]
[1780070838047,25.7,73773.54,0.0,-0.85155,0.00014,14.58769]
[1780070840070,25.7,73768.61,0.0,-0.85226,0.00014,14.5397]
[1780070845105,25.7,73769.54,0.0,-0.85215,0.00014,14.54735]
[1780070848127,25.69,73762.08,0.0,-0.85322,0.00014,14.47492]
[1780070850141,25.69,73759.81,0.0,-0.85355,0.00014,14.45278]
[1780070854169,25.7,73751.52,0.0,-0.85474,0.00014,14.37036]
[1780070855176,25.7,73749.32,0.0,-0.85504,0.00014,14.34971]
[1780070860212,25.7,73750.12,0.0,-0.8549,0.00014,14.35965]
[1780070862226,25.7,73742.47,0.0,-0.85596,0.00014,14.2873]
[1780070864240,25.7,73738.4,0.0,-0.85651,0.00014,14.24944]
[1780070865635,25.7,73725.31,0.0,-0.85833,0.00014,14.12468]
[1780070866254,25.7,73720.79,0.0,-0.85895,0.00014,14.08174]
[1780070871289,25.71,73722.64,0.0,-0.85867,0.00014,14.10085]
[1780070876324,25.71,73720.49,0.0,-0.85895,0.00014,14.08169]
[1780070876921,25.71,73720.49,0.0,-0.85895,0.00014,14.08169]
[1780070878338,25.71,73716.51,0.0,-0.85949,0.00014,14.04429]
[1780070883376,25.72,73730.28,0.0,-0.85751,0.00014,14.1805]
[1780070884384,25.72,73742.05,0.0,-0.85586,0.00014,14.29353]
[1780070885390,25.72,73741.74,0.0,-0.8559,0.00014,14.29089]
[1780070887405,25.72,73744.42,0.0,-0.85551,0.00014,14.31753]
[1780070888411,25.72,73749.34,0.0,-0.85481,0.00014,14.36508]
[1780070889419,25.72,73752.38,0.0,-0.85438,0.00014,14.39458]
[1780070891462,25.72,73763.22,0.0,-0.85283,0.00014,14.4991]
[1780070892461,25.72,73769.76,0.0,-0.8519,0.00014,14.56212]
[1780070896488,25.72,73772.63,0.0,-0.85147,0.00014,14.59065]
[1780070897125,25.72,73772.63,0.0,-0.85147,0.00014,14.59065]
[1780070905572,25.73,73771.38,0.0,-0.85162,0.00014,14.58078]
[1780070909600,25.73,73761.2,0.0,-0.85305,0.00014,14.48429]
[1780070910607,25.73,73754.08,0.0,-0.85405,0.00014,14.4165]
[1780070912621,25.73,73752.6,0.0,-0.85428,0.00014,14.39931]
[1780070915643,25.73,73756.27,0.0,-0.85374,0.00014,14.43593]
[1780070916650,25.73,73762.25,0.0,-0.85288,0.00014,14.49363]
[1780070917657,25.74,73767.61,0.0,-0.85211,0.00014,14.54566]
[1780070918664,25.74,73773.06,0.0,-0.85132,0.00014,14.5985]
[1780070919671,25.74,73781.29,0.0,-0.85014,0.00014,14.67793]
[1780070921685,25.74,73784.31,0.0,-0.84969,0.00014,14.70774]
[1780070922692,25.74,73789.77,0.0,-0.84889,0.00014,14.7605]
[1780070924706,25.74,73794.34,0.0,-0.84822,0.00014,14.80497]
[1780070926190,25.74,73795.58,0.0,-0.84804,0.00015,14.81713]
[1780070926218,25.74,73795.58,0.0,-0.84804,0.00015,14.81713]
[1780070926719,25.74,73794.61,0.0,-0.84818,0.00014,14.80807]
[1780070927379,25.74,73794.61,0.0,-0.84818,0.00014,14.80807]
[1780070932762,25.75,73792.94,0.0,-0.84837,0.00014,14.79486]
[1780070936790,25.75,73790.05,0.0,-0.84876,0.00014,14.7694]
[1780070938804,25.75,73795.28,0.0,-0.84798,0.00014,14.82069]
[1780070939811,25.75,73789.01,0.0,-0.84888,0.00014,14.76107]
[1780070944846,25.76,73791.28,0.0,-0.8485,0.00014,14.78661]
[1780070946860,25.76,73797.44,0.0,-0.84758,0.00015,14.84734]
[1780070949883,25.76,73802.29,0.0,-0.84684,0.00015,14.89607]
[1780070952909,25.77,73812.83,0.0,-0.84527,0.00015,14.99919]
[1780070953916,25.77,73814.12,0.0,-0.84507,0.00015,15.0121]
[1780070957946,25.77,73819.38,0.0,-0.84426,0.00015,15.06459]
[1780070961977,25.77,73814.07,0.0,-0.84502,0.00015,15.01539]
[1780070968822,25.78,73813.19,0.0,-0.84512,0.00015,15.00893]
[1780070971040,25.78,73808.7,0.0,-0.84576,0.00015,14.96447]
[1780070975069,25.79,73795.52,0.0,-0.84765,0.00015,14.84047]
[1780070977085,25.79,73787.24,0.0,-0.84883,0.00014,14.76193]
[1780070978093,25.79,73781.35,0.0,-0.84967,0.00014,14.70631]
[1780070979100,25.79,73779.99,0.0,-0.84986,0.00014,14.69385]
[1780070982122,25.79,73780.98,0.0,-0.84969,0.00014,14.70527]
[1780070983308,25.79,73780.98,0.0,-0.84969,0.00014,14.70527]
[1780070985819,25.79,73784.69,0.0,-0.84913,0.00014,14.74206]
[1780070985145,25.79,73792.25,0.0,-0.84803,0.00014,14.81503]
[1780070986151,25.8,73794.71,0.0,-0.84765,0.00014,14.84027]
[1780070989174,25.8,73798.27,0.0,-0.84711,0.00015,14.87586]
[1780070990181,25.8,73794.16,0.0,-0.84768,0.00014,14.83794]
[1780070992195,25.8,73791.52,0.0,-0.84805,0.00014,14.81361]
[1780070993202,25.8,73796.47,0.0,-0.84733,0.00015,14.86148]
[1780070997230,25.81,73792.47,0.0,-0.84787,0.00014,14.82522]
[1780070999244,25.81,73795.79,0.0,-0.84737,0.00015,14.85852]
[1780071002267,25.81,73798.94,0.0,-0.84689,0.00015,14.89011]
[1780071004279,25.82,73794.97,0.0,-0.84743,0.00014,14.85427]
[1780071007300,25.82,73797.74,0.0,-0.847,0.00015,14.88294]
[1780071008307,25.82,73801.28,0.0,-0.84647,0.00015,14.91751]
[1780071010321,25.82,73805.15,0.0,-0.84589,0.00015,14.95581]
[1780071011328,25.82,73809.44,0.0,-0.84525,0.00015,14.99746]
[1780071012335,25.82,73814.73,0.0,-0.84447,0.00015,15.04863]
[1780071013892,25.83,73815.92,0.0,-0.84429,0.00015,15.06048]
[1780071014349,25.83,73819.1,0.0,-0.84381,0.00015,15.09136]
[1780071016363,25.83,73823.94,0.0,-0.84309,0.00015,15.13847]
[1780071017472,25.83,73823.94,0.0,-0.84309,0.00015,15.13847]
[1780071017573,25.83,73827.05,0.0,-0.84262,0.00015,15.16857]
[1780071019396,25.83,73844.67,0.0,-0.83999,0.00015,15.33811]
[1780071020403,25.83,73855.1,0.0,-0.83843,0.00015,15.43799]
[1780071021410,25.83,73855.05,0.0,-0.83842,0.00015,15.43806]
[1780071023424,25.83,73861.79,0.0,-0.83739,0.00015,15.50359]
[1780071025439,25.83,73868.09,0.0,-0.83643,0.00015,15.56432]
[1780071028462,25.83,73877.33,0.0,-0.83501,0.00015,15.65378]
[1780071031752,25.84,73873.25,0.0,-0.83564,0.00015,15.61221]
[1780071032490,25.84,73878.12,0.0,-0.83489,0.00015,15.65933]
[1780071034691,25.84,73879.46,0.0,-0.83468,0.00015,15.67261]
[1780071034709,25.84,73879.46,0.0,-0.83468,0.00015,15.67261]
[1780071034793,25.84,73881.39,0.0,-0.83437,0.00015,15.69192]
[1780071035720,25.84,73881.39,0.0,-0.83437,0.00015,15.69192]
[1780071039579,25.84,73880.78,0.0,-0.83445,0.00015,15.68733]
[1780071039630,25.84,73880.78,0.0,-0.83445,0.00015,15.68733]
[1780071039722,25.84,73880.78,0.0,-0.83445,0.00015,15.68733]
[1780071040546,25.84,73877.79,0.0,-0.83489,0.00015,15.65954]
[1780071043567,25.85,73875.11,0.0,-0.83528,0.00015,15.63519]
[1780071045092,25.85,73873.59,0.0,-0.8355,0.00015,15.62109]
[1780071045209,25.85,73873.59,0.0,-0.8355,0.00015,15.62109]
[1780071045224,25.85,73873.59,0.0,-0.8355,0.00015,15.62109]
[1780071045740,25.85,73873.59,0.0,-0.8355,0.00015,15.62109]
[1780071045973,25.85,73872.08,0.0,-0.83571,0.00015,15.60763]
[1780071047449,25.85,73872.37,0.0,-0.83567,0.00015,15.61041]
[1780071047475,25.85,73872.37,0.0,-0.83567,0.00015,15.61041]
[1780071047560,25.85,73872.37,0.0,-0.83567,0.00015,15.61041]
[1780071047595,25.85,73876.62,0.0,-0.83501,0.00015,15.65159]
[1780071048440,25.85,73876.62,0.0,-0.83501,0.00015,15.65159]
[1780071048471,25.85,73876.62,0.0,-0.83501,0.00015,15.65159]
[1780071048491,25.85,73876.62,0.0,-0.83501,0.00015,15.65159]
[1780071049609,25.85,73881.3,0.0,-0.83428,0.00015,15.69735]
[1780071050373,25.85,73881.3,0.0,-0.83428,0.00015,15.69735]
[1780071050476,25.85,73881.3,0.0,-0.83428,0.00015,15.69735]
[1780071053899,25.85,73879.57,0.0,-0.83453,0.00015,15.68204]
[1780071053637,25.85,73873.46,0.0,-0.83545,0.00015,15.624]
[1780071053990,25.85,73873.46,0.0,-0.83545,0.00015,15.624]
[1780071054018,25.85,73873.46,0.0,-0.83545,0.00015,15.624]
[1780071054223,25.85,73873.46,0.0,-0.83545,0.00015,15.624]
[1780071057078,25.86,73875.56,0.0,-0.83511,0.00015,15.64551]
[1780071057155,25.86,73875.56,0.0,-0.83511,0.00015,15.64551]
[1780071057234,25.86,73875.56,0.0,-0.83511,0.00015,15.64551]
[1780071058673,25.86,73881.33,0.0,-0.83421,0.00015,15.70164]
[1780071061100,25.86,73882.39,0.0,-0.83404,0.00015,15.71261]
[1780071061152,25.86,73882.39,0.0,-0.83404,0.00015,15.71261]
[1780071061230,25.86,73882.39,0.0,-0.83404,0.00015,15.71261]
[1780071061694,25.86,73878.09,0.0,-0.83469,0.00015,15.67187]
[1780071063037,25.86,73877.68,0.0,-0.83474,0.00015,15.66861]
[1780071063123,25.86,73877.68,0.0,-0.83474,0.00015,15.66861]
[1780071063219,25.86,73877.68,0.0,-0.83474,0.00015,15.66861]
[1780071065722,25.86,73868.22,0.0,-0.83614,0.00015,15.58029]
[1780071066387,25.86,73868.22,0.0,-0.83614,0.00015,15.58029]
[1780071066441,25.86,73868.22,0.0,-0.83614,0.00015,15.58029]
[1780071066473,25.86,73868.22,0.0,-0.83614,0.00015,15.58029]
[1780071066730,25.87,73858.63,0.0,-0.83758,0.00015,15.48903]
[1780071067736,25.87,73856.22,0.0,-0.83794,0.00015,15.46654]
[1780071068743,25.87,73856.85,0.0,-0.83783,0.00015,15.47325]
[1780071071149,25.87,73857.88,0.0,-0.83766,0.00015,15.48451]
[1780071071213,25.87,73857.88,0.0,-0.83766,0.00015,15.48451]
[1780071071220,25.87,73857.88,0.0,-0.83766,0.00015,15.48451]
[1780071071436,25.87,73857.88,0.0,-0.83766,0.00015,15.48451]
[1780071071477,25.87,73857.88,0.0,-0.83766,0.00015,15.48451]
[1780071073778,25.87,73864.43,0.0,-0.83662,0.00015,15.54987]
[1780071075792,25.88,73861.05,0.0,-0.83711,0.00015,15.51877]
[1780071075984,25.88,73861.05,0.0,-0.83711,0.00015,15.51877]
[1780071076039,25.88,73861.05,0.0,-0.83711,0.00015,15.51877]
[1780071076217,25.88,73861.05,0.0,-0.83711,0.00015,15.51877]
[1780071077372,25.88,73863.26,0.0,-0.83677,0.00015,15.54054]
[1780071077454,25.88,73863.26,0.0,-0.83677,0.00015,15.54054]
[1780071077470,25.88,73863.26,0.0,-0.83677,0.00015,15.54054]
[1780071077806,25.88,73866.2,0.0,-0.83631,0.00015,15.56924]
[1780071078813,25.88,73876.55,0.0,-0.83473,0.00015,15.66871]
[1780071080088,25.88,73877.29,0.0,-0.83462,0.00015,15.67578]
[1780071080141,25.88,73877.29,0.0,-0.83462,0.00015,15.67578]
[1780071080222,25.88,73877.29,0.0,-0.83462,0.00015,15.67578]
[1780071080827,25.89,73877.69,0.0,-0.83445,0.00015,15.68665]
[1780071082840,25.93,73881.46,0.0,-0.83355,0.00015,15.74242]
[1780071084883,25.94,73886.15,0.0,-0.83273,0.00015,15.79294]
[1780071085881,25.95,73890.16,0.0,-0.83195,0.00015,15.8415]
[1780071086888,25.96,73878.5,0.0,-0.83366,0.00015,15.73478]
[1780071087895,25.97,73875.01,0.0,-0.8341,0.00015,15.70724]
[1780071088858,25.97,73875.01,0.0,-0.8341,0.00015,15.70724]
[1780071088910,25.97,73875.01,0.0,-0.8341,0.00015,15.70724]
[1780071088968,25.97,73875.01,0.0,-0.8341,0.00015,15.70724]
[1780071089612,25.97,73873.86,0.0,-0.83427,0.00015,15.6969]
[1780071089909,25.97,73866.41,0.0,-0.83539,0.00015,15.62659]
[1780071090019,25.97,73866.41,0.0,-0.83539,0.00015,15.62659]
[1780071090044,25.97,73866.41,0.0,-0.83539,0.00015,15.62659]
[1780071090222,25.97,73866.41,0.0,-0.83539,0.00015,15.62659]
[1780071094687,25.98,73870.75,0.0,-0.83471,0.00015,15.6667]
[1780071094724,25.98,73870.75,0.0,-0.83471,0.00015,15.6667]
[1780071094763,25.98,73870.75,0.0,-0.83471,0.00015,15.6667]
[1780071094946,25.98,73873.78,0.0,-0.83424,0.00015,15.69621]
[1780071095952,25.99,73879.26,0.0,-0.83331,0.00015,15.7546]
[1780071095983,25.99,73879.26,0.0,-0.83331,0.00015,15.7546]
[1780071096228,25.99,73879.26,0.0,-0.83331,0.00015,15.7546]
[1780071096889,25.99,73879.26,0.0,-0.83331,0.00015,15.7546]
[1780071096951,25.99,73879.26,0.0,-0.83331,0.00015,15.7546]
[1780071096977,25.99,73879.26,0.0,-0.83331,0.00015,15.7546]
[1780071100236,26.01,73881.0,0.0,-0.83285,0.00015,15.7827]
[1780071100277,26.01,73881.0,0.0,-0.83285,0.00015,15.7827]
[1780071101994,26.01,73885.53,0.0,-0.83214,0.00015,15.82676]
[1780071103703,26.01,73885.53,0.0,-0.83214,0.00015,15.82676]
[1780071103726,26.01,73885.53,0.0,-0.83214,0.00015,15.82676]
[1780071103755,26.01,73885.53,0.0,-0.83214,0.00015,15.82676]
[1780071103866,26.01,73885.53,0.0,-0.83214,0.00015,15.82676]
[1780071103969,26.01,73885.53,0.0,-0.83214,0.00015,15.82676]
[1780071103949,26.02,73888.3,0.0,-0.83164,0.00015,15.85792]
[1780071104114,26.02,73888.3,0.0,-0.83164,0.00015,15.85792]
[1780071104219,26.02,73888.3,0.0,-0.83164,0.00015,15.85792]
[1780071107035,26.03,73894.77,0.0,-0.83053,0.00015,15.92654]
[1780071109048,26.05,73898.83,0.0,-0.82971,0.00015,15.97629]
[1780071110004,26.05,73898.83,0.0,-0.82971,0.00015,15.97629]
[1780071110149,26.05,73898.83,0.0,-0.82971,0.00015,15.97629]
[1780071110221,26.05,73898.83,0.0,-0.82971,0.00015,15.97629]
[1780071116829,26.07,73897.23,0.0,-0.82982,0.00015,15.96959]
[1780071116886,26.07,73897.23,0.0,-0.82982,0.00015,15.96959]
[1780071116973,26.07,73897.23,0.0,-0.82982,0.00015,15.96959]
[1780071117558,26.07,73897.2,0.0,-0.82981,0.00015,15.97032]
[1780071117815,26.07,73897.2,0.0,-0.82981,0.00015,15.97032]
[1780071117833,26.07,73897.2,0.0,-0.82981,0.00015,15.97032]
[1780071117968,26.07,73897.2,0.0,-0.82981,0.00015,15.97032]
[1780071118112,26.07,73890.4,0.0,-0.83084,0.00015,15.90637]
[1780071119119,26.07,73887.3,0.0,-0.83131,0.00015,15.8773]
[1780071123151,26.07,73890.09,0.0,-0.83086,0.00015,15.90519]
[1780071124984,26.07,73890.09,0.0,-0.83086,0.00015,15.90519]
[1780071124157,26.07,73897.06,0.0,-0.82979,0.00015,15.97157]
[1780071125033,26.07,73897.06,0.0,-0.82979,0.00015,15.97157]
[1780071125219,26.07,73897.06,0.0,-0.82979,0.00015,15.97157]
[1780071125319,26.07,73900.54,0.0,-0.82924,0.00015,16.00505]
[1780071130199,26.09,73904.43,0.0,-0.82853,0.00015,16.04849]
[1780071131206,26.1,73908.89,0.0,-0.82773,0.00016,16.09716]
[1780071133073,26.11,73907.56,0.0,-0.82784,0.00015,16.09035]
[1780071133126,26.11,73907.56,0.0,-0.82784,0.00015,16.09035]
[1780071133219,26.11,73907.56,0.0,-0.82784,0.00015,16.09035]
[1780071135224,26.11,73910.25,0.0,-0.8274,0.00016,16.11693]
[1780071135235,26.11,73916.45,0.0,-0.82643,0.00016,16.17609]
[1780071137252,26.11,73907.25,0.0,-0.82785,0.00015,16.09002]
[1780071138320,26.11,73907.25,0.0,-0.82785,0.00015,16.09002]
[1780071138380,26.11,73897.16,0.0,-0.8294,0.00015,15.99491]
[1780071139266,26.11,73891.75,0.0,-0.83022,0.00015,15.94417]
[1780071141280,26.11,73887.84,0.0,-0.8308,0.00015,15.90822]
[1780071142620,26.11,73887.84,0.0,-0.8308,0.00015,15.90822]
[1780071142672,26.11,73887.84,0.0,-0.8308,0.00015,15.90822]
[1780071142722,26.11,73887.84,0.0,-0.8308,0.00015,15.90822]
[1780071144303,26.12,73881.55,0.0,-0.83174,0.00015,15.85041]
[1780071145308,26.12,73875.68,0.0,-0.83262,0.00015,15.79549]
[1780071146318,26.12,73871.9,0.0,-0.83319,0.00015,15.76017]
[1780071149343,26.12,73866.21,0.0,-0.83403,0.00015,15.70783]
[1780071152490,26.12,73864.79,0.0,-0.83426,0.00015,15.69096]
[1780071152570,26.12,73862.92,0.0,-0.83454,0.00015,15.67356]
[1780071153371,26.12,73873.52,0.0,-0.83293,0.00015,15.77451]
[1780071154378,26.13,73873.16,0.0,-0.83297,0.00015,15.77157]
[1780071156636,26.13,73872.27,0.0,-0.8331,0.00015,15.76363]
[1780071156688,26.13,73872.27,0.0,-0.8331,0.00015,15.76363]
[1780071156722,26.13,73872.27,0.0,-0.8331,0.00015,15.76363]
[1780071160526,26.13,73870.31,0.0,-0.83336,0.00015,15.74708]
[1780071160719,26.13,73870.31,0.0,-0.83336,0.00015,15.74708]
[1780071165459,26.13,73876.53,0.0,-0.83239,0.00015,15.80751]
[1780071166466,26.13,73880.41,0.0,-0.8318,0.00015,15.84462]
[1780071167081,26.13,73880.41,0.0,-0.8318,0.00015,15.84462]
[1780071167097,26.13,73880.41,0.0,-0.8318,0.00015,15.84462]
[1780071167217,26.13,73880.41,0.0,-0.8318,0.00015,15.84462]
[1780071167473,26.13,73886.78,0.0,-0.83082,0.00015,15.90523]
[1780071169487,26.14,73880.98,0.0,-0.83169,0.00015,15.85143]
[1780071171343,26.14,73880.27,0.0,-0.83179,0.00015,15.84506]
[1780071171397,26.14,73880.27,0.0,-0.83179,0.00015,15.84506]
[1780071171467,26.14,73880.27,0.0,-0.83179,0.00015,15.84506]
[1780071174522,26.14,73874.92,0.0,-0.83258,0.00015,15.79593]
[1780071177543,26.14,73871.95,0.0,-0.83301,0.00015,15.76883]
[1780071178552,26.14,73869.26,0.0,-0.83342,0.00015,15.74358]
[1780071179464,26.14,73869.26,0.0,-0.83342,0.00015,15.74358]
[1780071179516,26.14,73869.26,0.0,-0.83342,0.00015,15.74358]
[1780071179724,26.14,73869.26,0.0,-0.83342,0.00015,15.74358]
[1780071181573,26.14,73862.13,0.0,-0.83449,0.00015,15.6768]
[1780071183587,26.14,73858.3,0.0,-0.83505,0.00015,15.6412]
[1780071184595,26.14,73831.65,0.0,-0.83903,0.00015,15.38939]
[1780071185615,26.14,73831.65,0.0,-0.83903,0.00015,15.38939]
[1780071185623,26.14,73831.65,0.0,-0.83903,0.00015,15.38939]
[1780071185665,26.14,73820.5,0.0,-0.84067,0.00015,15.28431]
[1780071186609,26.15,73817.77,0.0,-0.84107,0.00015,15.25875]
[1780071188594,26.15,73821.17,0.0,-0.84056,0.00015,15.29123]
[1780071188623,26.15,73836.86,0.0,-0.83824,0.00015,15.43995]
[1780071189630,26.15,73838.8,0.0,-0.83795,0.00015,15.45837]
[1780071193658,26.15,73843.6,0.0,-0.83723,0.00015,15.50388]
[1780071198004,26.15,73845.17,0.0,-0.837,0.00015,15.51862]
[1780071198056,26.15,73845.17,0.0,-0.837,0.00015,15.51862]
[1780071198217,26.15,73845.79,0.0,-0.83691,0.00015,15.52437]
[1780071200714,26.15,73854.11,0.0,-0.83565,0.00015,15.60348]
[1780071204742,26.15,73842.58,0.0,-0.83735,0.00015,15.496]
[1780071205433,26.15,73842.58,0.0,-0.83735,0.00015,15.496]
[1780071205470,26.15,73842.58,0.0,-0.83735,0.00015,15.496]
[1780071205552,26.15,73842.58,0.0,-0.83735,0.00015,15.496]
[1780071207763,26.15,73837.05,0.0,-0.83817,0.00015,15.44434]
[1780071208478,26.15,73837.05,0.0,-0.83817,0.00015,15.44434]
[1780071213391,26.15,73838.9,0.0,-0.83792,0.00015,15.45792]
[1780071213444,26.15,73838.9,0.0,-0.83792,0.00015,15.45792]
[1780071213470,26.15,73838.9,0.0,-0.83792,0.00015,15.45792]
[1780071213805,26.15,73843.6,0.0,-0.83722,0.00015,15.50241]
[1780071218840,26.15,73847.31,0.0,-0.83667,0.00015,15.53727]
[1780071219430,26.15,73847.31,0.0,-0.83667,0.00015,15.53727]
[1780071219466,26.15,73847.31,0.0,-0.83667,0.00015,15.53727]
[1780071219587,26.15,73847.31,0.0,-0.83667,0.00015,15.53727]
[1780071220408,26.15,73849.52,0.0,-0.83634,0.00015,15.55808]
[1780071220460,26.15,73849.52,0.0,-0.83634,0.00015,15.55808]
[1780071220470,26.15,73849.52,0.0,-0.83634,0.00015,15.55808]
[1780071220854,26.15,73849.47,0.0,-0.83634,0.00015,15.55779]
[1780071222868,26.15,73854.9,0.0,-0.83552,0.00015,15.60947]
[1780071224124,26.15,73854.9,0.0,-0.83552,0.00015,15.60947]
[1780071224209,26.15,73858.37,0.0,-0.835,0.00015,15.64243]
[1780071224216,26.15,73858.37,0.0,-0.835,0.00015,15.64243]
[1780071225889,26.15,73852.97,0.0,-0.83581,0.00015,15.59149]
[1780071228242,26.15,73852.52,0.0,-0.83587,0.00015,15.58739]
[1780071228295,26.15,73852.52,0.0,-0.83587,0.00015,15.58739]
[1780071228476,26.15,73852.52,0.0,-0.83587,0.00015,15.58739]
[1780071230924,26.15,73846.61,0.0,-0.83677,0.00015,15.53115]
[1780071231930,26.15,73841.86,0.0,-0.83748,0.00015,15.48613]
[1780071233945,26.15,73847.78,0.0,-0.83659,0.00015,15.54205]
[1780071237115,26.15,73847.0,0.0,-0.83671,0.00015,15.5345]
[1780071237231,26.15,73848.38,0.0,-0.83651,0.00015,15.54747]
[1780071237338,26.15,73848.38,0.0,-0.83651,0.00015,15.54747]
[1780071237973,26.15,73848.32,0.0,-0.83652,0.00015,15.54681]
[1780071239329,26.15,73850.18,0.0,-0.83624,0.00015,15.56432]
[1780071239466,26.15,73850.18,0.0,-0.83624,0.00015,15.56432]
[1780071239987,26.15,73850.58,0.0,-0.83618,0.00015,15.56804]
[1780071243008,26.15,73855.49,0.0,-0.83545,0.00015,15.61423]
[1780071248048,26.15,73865.17,0.0,-0.834,0.00015,15.70514]
[1780071250062,26.15,73868.9,0.0,-0.83343,0.00015,15.74089]
[1780071252558,26.15,73869.18,0.0,-0.83338,0.00015,15.74397]
[1780071252609,26.15,73869.18,0.0,-0.83338,0.00015,15.74397]
[1780071252718,26.15,73869.18,0.0,-0.83338,0.00015,15.74397]
[1780071253081,26.15,73869.38,0.0,-0.83334,0.00015,15.74607]
[1780071258119,26.15,73868.69,0.0,-0.83343,0.00015,15.74062]
[1780071263053,26.15,73870.07,0.0,-0.83321,0.00015,15.75432]
[1780071263105,26.15,73870.07,0.0,-0.83321,0.00015,15.75432]
[1780071263068,26.15,73870.07,0.0,-0.8332,0.00015,15.75473]
[1780071263216,26.15,73870.07,0.0,-0.8332,0.00015,15.75473]
[1780071264161,26.15,73870.17,0.0,-0.83319,0.00015,15.75588]
[1780071268192,26.16,73864.67,0.0,-0.83401,0.00015,15.70469]
[1780071269326,26.16,73864.67,0.0,-0.83401,0.00015,15.70469]
[1780071269378,26.16,73864.67,0.0,-0.83401,0.00015,15.70469]
[1780071269470,26.16,73864.67,0.0,-0.83401,0.00015,15.70469]
[1780071269479,26.16,73864.36,0.0,-0.83405,0.00015,15.70203]
[1780071275242,26.16,73862.1,0.0,-0.83439,0.00015,15.67833]
[1780071277335,26.16,73861.73,0.0,-0.83444,0.00015,15.67514]
[1780071277379,26.16,73861.73,0.0,-0.83444,0.00015,15.67514]
[1780071277466,26.16,73861.73,0.0,-0.83444,0.00015,15.67514]
[1780071277540,26.16,73861.7,0.0,-0.83444,0.00015,15.67518]
[1780071279303,26.16,73861.83,0.0,-0.83442,0.00015,15.67673]
[1780071279468,26.16,73861.83,0.0,-0.83442,0.00015,15.67673]
[1780071279568,26.16,73862.13,0.0,-0.83437,0.00015,15.67988]
[1780071280276,26.16,73866.52,0.0,-0.8337,0.00015,15.7217]
[1780071283577,26.16,73867.21,0.0,-0.83359,0.00015,15.72874]
[1780071283720,26.16,73867.21,0.0,-0.83359,0.00015,15.72874]
[1780071283780,26.16,73867.21,0.0,-0.83359,0.00015,15.72874]
[1780071283839,26.16,73867.71,0.0,-0.83351,0.00015,15.73371]
[1780071284810,26.16,73867.71,0.0,-0.83351,0.00015,15.73371]
[1780071284969,26.16,73867.71,0.0,-0.83351,0.00015,15.73371]
[1780071284983,26.16,73862.14,0.0,-0.83434,0.00015,15.68163]
[1780071290347,26.17,73860.46,0.0,-0.83457,0.00015,15.66749]
[1780071291337,26.17,73860.46,0.0,-0.83457,0.00015,15.66749]
[1780071291389,26.17,73860.46,0.0,-0.83457,0.00015,15.66749]
[1780071291467,26.17,73860.46,0.0,-0.83457,0.00015,15.66749]
[1780071291490,26.17,73860.19,0.0,-0.8346,0.00015,15.66528]
[1780071295382,26.17,73866.97,0.0,-0.83355,0.00015,15.73071]
[1780071297396,26.17,73856.74,0.0,-0.83509,0.00015,15.63455]
[1780071298403,26.17,73855.76,0.0,-0.83523,0.00015,15.62544]
[1780071299674,26.17,73855.76,0.0,-0.83523,0.00015,15.62544]
[1780071299718,26.17,73855.76,0.0,-0.83523,0.00015,15.62544]
[1780071299725,26.17,73855.76,0.0,-0.83523,0.00015,15.62544]
[1780071299775,26.17,73856.16,0.0,-0.83517,0.00015,15.62938]
[1780071300705,26.17,73856.16,0.0,-0.83517,0.00015,15.62938]
[1780071300718,26.17,73856.16,0.0,-0.83517,0.00015,15.62938]
[1780071300806,26.17,73856.72,0.0,-0.83508,0.00015,15.63483]
[1780071301424,26.17,73863.3,0.0,-0.83409,0.00015,15.69717]
[1780071302431,26.17,73868.14,0.0,-0.83335,0.00015,15.74321]
[1780071303438,26.17,73862.54,0.0,-0.8342,0.00015,15.69054]
[1780071304445,26.17,73857.79,0.0,-0.83491,0.00015,15.64597]
[1780071305925,26.17,73857.79,0.0,-0.83491,0.00015,15.64597]
[1780071305970,26.17,73857.79,0.0,-0.83491,0.00015,15.64597]
[1780071305975,26.17,73857.79,0.0,-0.83491,0.00015,15.64597]
[1780071306026,26.18,73857.06,0.0,-0.835,0.00015,15.63983]
[1780071306459,26.18,73852.82,0.0,-0.83564,0.00015,15.59977]
[1780071307361,26.18,73852.82,0.0,-0.83564,0.00015,15.59977]
[1780071307469,26.18,73852.82,0.0,-0.83564,0.00015,15.59977]
[1780071307575,26.18,73849.3,0.0,-0.83617,0.00015,15.56665]
[1780071309480,26.18,73853.7,0.0,-0.8355,0.00015,15.60888]
[1780071310869,26.18,73853.7,0.0,-0.8355,0.00015,15.60888]
[1780071310921,26.18,73853.7,0.0,-0.8355,0.00015,15.60888]
[1780071310971,26.18,73853.7,0.0,-0.8355,0.00015,15.60888]
[1780071311022,26.18,73854.68,0.0,-0.83534,0.00015,15.61857]
[1780071314515,26.18,73848.58,0.0,-0.83624,0.00015,15.56231]
[1780071315468,26.18,73848.58,0.0,-0.83624,0.00015,15.56231]
[1780071315527,26.18,73848.58,0.0,-0.83624,0.00015,15.56231]
[1780071315719,26.18,73848.58,0.0,-0.83624,0.00015,15.56231]
[1780071315724,26.18,73848.16,0.0,-0.83629,0.00015,15.55853]
[1780071319563,26.18,73856.68,0.0,-0.835,0.00015,15.63982]
[1780071320564,26.18,73868.94,0.0,-0.83315,0.00015,15.756]
[1780071322223,26.18,73868.94,0.0,-0.83315,0.00015,15.756]
[1780071321571,26.18,73871.83,0.0,-0.8327,0.00015,15.78351]
[1780071322295,26.18,73871.83,0.0,-0.8327,0.00015,15.78351]
[1780071322469,26.18,73871.83,0.0,-0.8327,0.00015,15.78351]
[1780071322578,26.18,73872.34,0.0,-0.83262,0.00015,15.78851]
[1780071325599,26.18,73868.4,0.0,-0.83321,0.00015,15.75184]
[1780071326606,26.18,73862.01,0.0,-0.83417,0.00015,15.69171]
[1780071327589,26.18,73862.01,0.0,-0.83417,0.00015,15.69171]
[1780071327639,26.18,73862.01,0.0,-0.83417,0.00015,15.69171]
[1780071327722,26.18,73862.01,0.0,-0.83417,0.00015,15.69171]
[1780071327821,26.18,73862.47,0.0,-0.8341,0.00015,15.69635]
[1780071329627,26.19,73858.25,0.0,-0.83473,0.00015,15.65711]
[1780071333132,26.19,73856.24,0.0,-0.83505,0.00015,15.6348]
[1780071333183,26.19,73856.24,0.0,-0.83505,0.00015,15.6348]
[1780071333219,26.19,73856.24,0.0,-0.83505,0.00015,15.6348]
[1780071333174,26.19,73853.87,0.0,-0.83539,0.00015,15.61319]
[1780071333655,26.19,73853.75,0.0,-0.83541,0.00015,15.61206]
[1780071336676,26.19,73857.69,0.0,-0.8348,0.00015,15.65017]
[1780071339598,26.19,73858.03,0.0,-0.83474,0.00015,15.65408]
[1780071339650,26.19,73858.03,0.0,-0.83474,0.00015,15.65408]
[1780071339719,26.19,73858.03,0.0,-0.83474,0.00015,15.65408]
[1780071339751,26.19,73858.8,0.0,-0.83462,0.00015,15.6617]
[1780071340505,26.19,73858.8,0.0,-0.83462,0.00015,15.6617]
[1780071340718,26.19,73858.8,0.0,-0.83462,0.00015,15.6617]
[1780071340820,26.19,73852.79,0.0,-0.83552,0.00015,15.60528]
[1780071342718,26.19,73850.08,0.0,-0.83591,0.00015,15.58054]
[1780071344605,26.19,73848.9,0.0,-0.83608,0.00015,15.56985]
[1780071344650,26.19,73848.9,0.0,-0.83608,0.00015,15.56985]
[1780071344719,26.19,73848.9,0.0,-0.83608,0.00015,15.56985]
[1780071344732,26.19,73848.62,0.0,-0.83612,0.00015,15.56738]
[1780071349767,26.2,73851.48,0.0,-0.83567,0.00015,15.59581]
[1780071352788,26.2,73837.44,0.0,-0.83775,0.00015,15.46429]
[1780071353795,26.2,73830.73,0.0,-0.83874,0.00015,15.40098]
[1780071354972,26.2,73830.73,0.0,-0.83874,0.00015,15.40098]
[1780071355221,26.2,73830.73,0.0,-0.83874,0.00015,15.40098]
[1780071355258,26.2,73830.73,0.0,-0.83874,0.00015,15.40098]
[1780071355286,26.2,73831.98,0.0,-0.83856,0.00015,15.41304]
[1780071356680,26.2,73833.27,0.0,-0.83836,0.00015,15.42522]
[1780071356718,26.2,73833.27,0.0,-0.83836,0.00015,15.42522]
[1780071356816,26.2,73833.14,0.0,-0.83838,0.00015,15.42409]
[1780071362190,26.2,73831.38,0.0,-0.83864,0.00015,15.40786]
[1780071362221,26.2,73831.38,0.0,-0.83864,0.00015,15.40786]
[1780071362236,26.2,73831.38,0.0,-0.83864,0.00015,15.40786]
[1780071362287,26.2,73831.03,0.0,-0.83868,0.00015,15.40477]
[1780071362351,26.2,73831.03,0.0,-0.83868,0.00015,15.40477]
[1780071362472,26.2,73831.03,0.0,-0.83868,0.00015,15.40477]
[1780071362857,26.2,73831.14,0.0,-0.83867,0.00015,15.40581]
[1780071363929,26.2,73831.14,0.0,-0.83867,0.00015,15.40581]
[1780071369863,26.2,73832.51,0.0,-0.83846,0.00015,15.41934]
[1780071369915,26.2,73832.51,0.0,-0.83846,0.00015,15.41934]
[1780071369970,26.2,73832.51,0.0,-0.83846,0.00015,15.41934]
[1780071370069,26.2,73832.03,0.0,-0.83852,0.00015,15.41499]
[1780071373937,26.2,73846.88,0.0,-0.83631,0.00015,15.55549]
[1780071374943,26.2,73858.18,0.0,-0.83461,0.00015,15.66251]
[1780071375951,26.2,73859.83,0.0,-0.83435,0.00015,15.67853]
[1780071376958,26.2,73856.0,0.0,-0.83492,0.00015,15.64269]
[1780071377965,26.2,73844.57,0.0,-0.83663,0.00015,15.53508]
[1780071378964,26.2,73844.57,0.0,-0.83663,0.00015,15.53508]
[1780071379016,26.2,73844.57,0.0,-0.83663,0.00015,15.53508]
[1780071379218,26.2,73844.57,0.0,-0.83663,0.00015,15.53508]
[1780071379219,26.2,73846.84,0.0,-0.83629,0.00015,15.55624]
[1780071384022,26.2,73847.34,0.0,-0.83623,0.00015,15.56062]
[1780071384126,26.2,73843.28,0.0,-0.83683,0.00015,15.52219]
[1780071385023,26.2,73835.35,0.0,-0.83802,0.00015,15.44722]
[1780071385353,26.2,73835.35,0.0,-0.83802,0.00015,15.44722]
[1780071385404,26.2,73835.35,0.0,-0.83802,0.00015,15.44722]
[1780071385468,26.2,73835.35,0.0,-0.83802,0.00015,15.44722]
[1780071386031,26.2,73835.22,0.0,-0.83804,0.00015,15.44595]
[1780071391066,26.2,73834.3,0.0,-0.8382,0.00015,15.43349]
[1780071394552,26.2,73834.15,0.0,-0.83822,0.00015,15.43225]
[1780071394598,26.2,73834.15,0.0,-0.83822,0.00015,15.43225]
[1780071394722,26.2,73834.15,0.0,-0.83822,0.00015,15.43225]
[1780071395094,26.2,73833.74,0.0,-0.83828,0.00015,15.4285]
[1780071397351,26.2,73833.64,0.0,-0.83829,0.00015,15.42768]
[1780071402956,26.21,73831.73,0.0,-0.83857,0.00015,15.41004]
[1780071402966,26.21,73831.73,0.0,-0.83857,0.00015,15.41004]
[1780071403009,26.21,73831.73,0.0,-0.83857,0.00015,15.41004]
[1780071403152,26.21,73831.51,0.0,-0.8386,0.00015,15.40796]
[1780071404159,26.21,73818.08,0.0,-0.84059,0.00015,15.28126]
[1780071404419,26.21,73818.08,0.0,-0.84059,0.00015,15.28126]
[1780071405166,26.21,73810.7,0.0,-0.84167,0.00015,15.21169]
[1780071406174,26.21,73809.59,0.0,-0.84183,0.00015,15.20142]
[1780071408196,26.21,73804.25,0.0,-0.8426,0.00015,15.15123]
[1780071410311,26.21,73804.06,0.0,-0.84263,0.00015,15.14927]
[1780071410330,26.21,73804.18,0.0,-0.84262,0.00015,15.15025]
[1780071410366,26.21,73804.18,0.0,-0.84262,0.00015,15.15025]
[1780071410476,26.21,73804.18,0.0,-0.84262,0.00015,15.15025]
[1780071411217,26.21,73803.49,0.0,-0.84272,0.00015,15.14358]
[1780071416252,26.2,73805.25,0.0,-0.84248,0.00015,15.1594]
[1780071417409,26.2,73804.69,0.0,-0.84256,0.00015,15.15393]
[1780071417466,26.2,73804.69,0.0,-0.84256,0.00015,15.15393]
[1780071418043,26.2,73804.69,0.0,-0.84256,0.00015,15.15393]
[1780071418267,26.2,73801.25,0.0,-0.84307,0.00015,15.12129]
[1780071420467,26.2,73798.56,0.0,-0.84346,0.00015,15.09566]
[1780071421288,26.2,73796.87,0.0,-0.84371,0.00015,15.07961]
[1780071424561,26.2,73798.37,0.0,-0.84349,0.00015,15.09358]
[1780071424613,26.2,73798.37,0.0,-0.84349,0.00015,15.09358]
[1780071424719,26.2,73798.37,0.0,-0.84349,0.00015,15.09358]
[1780071425317,26.2,73800.85,0.0,-0.84313,0.00015,15.1169]
[1780071427331,26.2,73797.75,0.0,-0.84362,0.00015,15.08549]
[1780071429032,26.2,73795.3,0.0,-0.84399,0.00015,15.06165]
[1780071429345,26.2,73790.45,0.0,-0.84469,0.00014,15.01583]
[1780071429592,26.2,73790.45,0.0,-0.84469,0.00014,15.01583]
[1780071430352,26.2,73788.91,0.0,-0.84491,0.00014,15.00152]
[1780071430468,26.2,73788.91,0.0,-0.84491,0.00014,15.00152]
[1780071434383,26.2,73783.66,0.0,-0.84567,0.00014,14.95186]
[1780071435846,26.19,73783.09,0.0,-0.84578,0.00014,14.94469]
[1780071439112,26.19,73783.03,0.0,-0.84579,0.00014,14.94378]
[1780071439163,26.19,73783.03,0.0,-0.84579,0.00014,14.94378]
[1780071444460,26.19,73784.0,0.0,-0.84567,0.00014,14.9517]
[1780071445466,26.19,73772.54,0.0,-0.84732,0.00014,14.84367]
[1780071446472,26.19,73768.79,0.0,-0.84786,0.00014,14.80798]
[1780071451508,26.19,73767.02,0.0,-0.84814,0.00014,14.78742]
[1780071456338,26.19,73766.77,0.0,-0.84817,0.00014,14.78519]
[1780071457550,26.19,73762.83,0.0,-0.84873,0.00014,14.7482]
[1780071458557,26.19,73758.17,0.0,-0.84939,0.00014,14.70436]
[1780071459564,26.19,73752.05,0.0,-0.85029,0.00014,14.64503]
[1780071460569,26.19,73752.05,0.0,-0.85029,0.00014,14.64503]
[1780071460961,26.19,73752.05,0.0,-0.85029,0.00014,14.64503]
[1780071461132,26.19,73752.05,0.0,-0.85029,0.00014,14.64503]
[1780071461142,26.19,73742.66,0.0,-0.85162,0.00014,14.55575]
[1780071461579,26.19,73738.72,0.0,-0.85217,0.00014,14.51904]
[1780071463593,26.19,73753.33,0.0,-0.85015,0.00014,14.65439]
[1780071464554,26.19,73753.33,0.0,-0.85015,0.00014,14.65439]
[1780071464600,26.19,73755.82,0.0,-0.8498,0.00014,14.67748]
[1780071469635,26.18,73744.67,0.0,-0.85141,0.00014,14.57033]
[1780071470642,26.18,73742.85,0.0,-0.85167,0.00014,14.5529]
[1780071473665,26.18,73748.0,0.0,-0.85095,0.00014,14.60094]
[1780071476686,26.18,73741.79,0.0,-0.85182,0.00014,14.54238]
[1780071479904,26.18,73741.52,0.0,-0.85185,0.00014,14.54032]
[1780071479954,26.18,73741.52,0.0,-0.85185,0.00014,14.54032]
[1780071480091,26.18,73741.52,0.0,-0.85185,0.00014,14.54032]
[1780071480133,26.18,73740.2,0.0,-0.85204,0.00014,14.52792]
[1780071480453,26.18,73740.2,0.0,-0.85204,0.00014,14.52792]
[1780071482738,26.18,73745.75,0.0,-0.85126,0.00014,14.58036]
[1780071484246,26.18,73745.75,0.0,-0.85126,0.00014,14.58036]
[1780071485757,26.18,73735.41,0.0,-0.85271,0.00014,14.48287]
[1780071487771,26.18,73733.22,0.0,-0.85302,0.00014,14.4619]
[1780071488778,26.18,73727.76,0.0,-0.85378,0.00014,14.41034]
[1780071489785,26.18,73722.62,0.0,-0.8545,0.00014,14.3619]
[1780071491799,26.18,73714.56,0.0,-0.85562,0.00014,14.28591]
[1780071492809,26.18,73703.82,0.0,-0.8571,0.00014,14.18489]
[1780071493815,26.18,73696.79,0.0,-0.85806,0.00014,14.1186]
[1780071496839,26.18,73707.97,0.0,-0.85654,0.00014,14.22304]
[1780071497847,26.18,73714.71,0.0,-0.85562,0.00014,14.28609]
[1780071500608,26.18,73712.4,0.0,-0.85594,0.00014,14.2642]
[1780071505903,26.18,73710.82,0.0,-0.85617,0.00014,14.24834]
[1780071506718,26.18,73710.82,0.0,-0.85617,0.00014,14.24834]
[1780071507917,26.18,73705.58,0.0,-0.8569,0.00014,14.19837]
[1780071508924,26.17,73698.14,0.0,-0.85796,0.00014,14.12567]
[1780071513963,26.16,73702.72,0.0,-0.85743,0.00014,14.16051]
[1780071514966,26.16,73711.24,0.0,-0.85629,0.00014,14.23829]
[1780071515973,26.16,73711.67,0.0,-0.85624,0.00014,14.24231]
[1780071517947,26.16,73710.39,0.0,-0.85641,0.00014,14.23024]
[1780071518994,26.16,73702.98,0.0,-0.85744,0.00014,14.16024]
[1780071521008,26.16,73698.77,0.0,-0.85802,0.00014,14.12027]
[1780071524199,26.16,73695.72,0.0,-0.85844,0.00014,14.0913]
[1780071524218,26.16,73695.72,0.0,-0.85844,0.00014,14.0913]
[1780071524251,26.16,73695.72,0.0,-0.85844,0.00014,14.0913]
[1780071524352,26.16,73695.95,0.0,-0.85841,0.00014,14.09319]
[1780071524665,26.16,73695.95,0.0,-0.85841,0.00014,14.09319]
[1780071524722,26.16,73695.95,0.0,-0.85841,0.00014,14.09319]
[1780071525036,26.16,73695.5,0.0,-0.85847,0.00014,14.08896]
[1780071525990,26.16,73695.5,0.0,-0.85847,0.00014,14.08896]
[1780071528057,26.16,73689.0,0.0,-0.85938,0.00014,14.02642]
[1780071530072,26.16,73670.38,0.0,-0.8619,0.00013,13.85127]
[1780071530585,26.16,73670.38,0.0,-0.8619,0.00013,13.85127]
[1780071532085,26.15,73669.51,0.0,-0.86202,0.00013,13.84296]
[1780071532944,26.15,73669.51,0.0,-0.86202,0.00013,13.84296]
[1780071532996,26.15,73669.51,0.0,-0.86202,0.00013,13.84296]
[1780071533403,26.15,73669.51,0.0,-0.86202,0.00013,13.84296]
[1780071535112,26.15,73677.1,0.0,-0.861,0.00013,13.91421]
[1780071539139,26.15,73672.01,0.0,-0.86169,0.00013,13.86638]
[1780071540147,26.15,73666.09,0.0,-0.86248,0.00013,13.81081]
[1780071541154,26.15,73671.02,0.0,-0.86182,0.00013,13.85711]
[1780071542161,26.16,73677.24,0.0,-0.86097,0.00013,13.91625]
[1780071544175,26.16,73677.39,0.0,-0.86095,0.00013,13.91779]
[1780071549210,26.16,73679.9,0.0,-0.86061,0.00014,13.94092]
[1780071551224,26.16,73692.78,0.0,-0.85887,0.00014,14.0616]
[1780071552427,26.15,73695.46,0.0,-0.85853,0.00014,14.085]
[1780071555252,26.15,73685.22,0.0,-0.85993,0.00014,13.98825]
[1780071557266,26.15,73680.97,0.0,-0.86051,0.00014,13.94788]
[1780071562301,26.15,73679.59,0.0,-0.86071,0.00014,13.93425]
[1780071563388,26.15,73679.59,0.0,-0.86071,0.00014,13.93425]
[1780071563440,26.15,73679.59,0.0,-0.86071,0.00014,13.93425]
[1780071563467,26.15,73679.59,0.0,-0.86071,0.00014,13.93425]
[1780071563541,26.15,73675.8,0.0,-0.86122,0.00013,13.8986]
[1780071566331,26.15,73664.98,0.0,-0.86268,0.00013,13.7971]
[1780071567338,26.15,73660.04,0.0,-0.86334,0.00013,13.7509]
[1780071569352,26.15,73649.78,0.0,-0.8647,0.00013,13.6552]
[1780071570359,26.14,73648.47,0.0,-0.86493,0.00013,13.63871]
[1780071572373,26.13,73643.25,0.0,-0.86577,0.00013,13.57788]
[1780071575404,26.13,73647.22,0.0,-0.86526,0.00013,13.61405]
[1780071575850,26.13,73647.22,0.0,-0.86526,0.00013,13.61405]
[1780071580439,26.13,73653.41,0.0,-0.86447,0.00013,13.6699]
[1780071585474,26.12,73653.36,0.0,-0.86451,0.00013,13.6671]
[1780071587491,26.12,73648.46,0.0,-0.86517,0.00013,13.62036]
[1780071588498,26.12,73653.86,0.0,-0.86446,0.00013,13.67048]
[1780071590521,26.12,73660.93,0.0,-0.86352,0.00013,13.73639]
[1780071594549,26.12,73656.71,0.0,-0.8641,0.00013,13.69599]
[1780071595555,26.12,73650.94,0.0,-0.86487,0.00013,13.64181]
[1780071598041,26.12,73649.56,0.0,-0.86506,0.00013,13.62837]
[1780071600592,26.12,73644.88,0.0,-0.86569,0.00013,13.58337]
[1780071605628,26.11,73642.84,0.0,-0.86599,0.00013,13.56254]
[1780071607642,26.11,73636.93,0.0,-0.86677,0.00013,13.50671]
[1780071611073,26.11,73636.63,0.0,-0.86682,0.00013,13.50346]
[1780071611125,26.11,73636.63,0.0,-0.86682,0.00013,13.50346]
[1780071611217,26.11,73636.63,0.0,-0.86682,0.00013,13.50346]
[1780071611319,26.11,73636.59,0.0,-0.86683,0.00013,13.50286]
[1780071616708,26.11,73644.57,0.0,-0.8658,0.00013,13.57614]
[1780071618722,26.11,73651.63,0.0,-0.86487,0.00013,13.64159]
[1780071619729,26.11,73649.68,0.0,-0.86513,0.00013,13.62327]
[1780071622119,26.11,73651.22,0.0,-0.86493,0.00013,13.63764]
[1780071625773,26.1,73646.96,0.0,-0.86552,0.00013,13.59559]
[1780071626781,26.1,73642.45,0.0,-0.86612,0.00013,13.55308]
[1780071628243,26.1,73642.45,0.0,-0.86612,0.00013,13.55308]
[1780071628317,26.1,73642.45,0.0,-0.86612,0.00013,13.55308]
[1780071630097,26.1,73640.78,0.0,-0.86635,0.00013,13.53728]
[1780071630149,26.1,73640.78,0.0,-0.86635,0.00013,13.53728]
[1780071630222,26.1,73640.78,0.0,-0.86635,0.00013,13.53728]
[1780071630324,26.1,73640.51,0.0,-0.86638,0.00013,13.53485]
[1780071632228,26.1,73640.49,0.0,-0.86639,0.00013,13.53442]
[1780071633830,26.1,73626.41,0.0,-0.86827,0.00013,13.39836]
[1780071634840,26.1,73625.59,0.0,-0.86838,0.00013,13.39067]
[1780071639883,26.1,73622.55,0.0,-0.86877,0.00013,13.36224]
[1780071644643,26.1,73624.02,0.0,-0.86858,0.00013,13.37593]
[1780071644724,26.1,73624.64,0.0,-0.8685,0.00013,13.3817]
[1780071644966,26.1,73624.64,0.0,-0.8685,0.00013,13.3817]
[1780071645013,26.1,73624.35,0.0,-0.86854,0.00013,13.37898]
[1780071650962,26.1,73624.36,0.0,-0.86854,0.00013,13.37895]
[1780071652977,26.1,73630.99,0.0,-0.86768,0.00013,13.44077]
[1780071654991,26.1,73634.9,0.0,-0.86717,0.00013,13.47705]
[1780071657105,26.1,73633.08,0.0,-0.86741,0.00013,13.45991]
[1780071657139,26.1,73633.08,0.0,-0.86741,0.00013,13.45991]
[1780071657231,26.1,73633.08,0.0,-0.86741,0.00013,13.45991]
[1780071657332,26.1,73631.94,0.0,-0.86756,0.00013,13.44914]
[1780071663049,26.1,73636.33,0.0,-0.86699,0.00013,13.48957]
[1780071666074,26.1,73641.62,0.0,-0.86631,0.00013,13.53849]
[1780071668962,26.1,73644.67,0.0,-0.86591,0.00013,13.56649]
[1780071668970,26.1,73644.67,0.0,-0.86591,0.00013,13.56649]
[1780071669005,26.1,73644.67,0.0,-0.86591,0.00013,13.56649]
[1780071669092,26.1,73645.34,0.0,-0.86583,0.00013,13.57247]
[1780071670501,26.1,73645.34,0.0,-0.86583,0.00013,13.57247]
[1780071670520,26.1,73645.19,0.0,-0.86585,0.00013,13.57049]
[1780071670728,26.1,73645.19,0.0,-0.86585,0.00013,13.57049]
[1780071676141,26.1,73647.29,0.0,-0.8656,0.00013,13.58858]
[1780071679164,26.09,73651.8,0.0,-0.86502,0.00013,13.62985]
[1780071681489,26.09,73650.92,0.0,-0.86514,0.00013,13.62125]
[1780071681540,26.09,73650.92,0.0,-0.86514,0.00013,13.62125]
[1780071681642,26.09,73650.0,0.0,-0.86527,0.00013,13.61196]
[1780071681718,26.09,73650.0,0.0,-0.86527,0.00013,13.61196]
[1780071687220,26.09,73649.62,0.0,-0.86534,0.00013,13.60675]
[1780071689172,26.09,73648.83,0.0,-0.86545,0.00013,13.59905]
[1780071689224,26.09,73648.83,0.0,-0.86545,0.00013,13.59905]
[1780071689234,26.09,73648.69,0.0,-0.86548,0.00013,13.59744]
[1780071691086,26.09,73648.13,0.0,-0.86555,0.00013,13.59191]
[1780071691218,26.09,73648.13,0.0,-0.86555,0.00013,13.59191]
[1780071691250,26.09,73647.42,0.0,-0.86568,0.00013,13.58099]
[1780071696284,26.09,73645.35,0.0,-0.86598,0.00013,13.56036]
[1780071701324,26.08,73645.74,0.0,-0.86594,0.00013,13.56289]
[1780071704338,26.08,73643.72,0.0,-0.86621,0.00013,13.54352]
[1780071704765,26.08,73641.52,0.0,-0.86651,0.00013,13.52273]
[1780071704819,26.08,73641.52,0.0,-0.86651,0.00013,13.52273]
[1780071704970,26.08,73641.52,0.0,-0.86651,0.00013,13.52273]
[1780071705352,26.08,73642.0,0.0,-0.86645,0.00013,13.52701]
[1780071709379,26.08,73636.94,0.0,-0.86712,0.00013,13.47903]
[1780071710478,26.08,73636.94,0.0,-0.86712,0.00013,13.47903]
[1780071711395,26.08,73645.22,0.0,-0.86603,0.00013,13.5562]
[1780071712513,26.08,73647.06,0.0,-0.8658,0.00013,13.57309]
[1780071713408,26.08,73659.39,0.0,-0.86416,0.00013,13.6886]
[1780071715422,26.08,73662.19,0.0,-0.86379,0.00013,13.71456]
[1780071716429,26.08,73655.75,0.0,-0.86465,0.00013,13.6541]
[1780071717144,26.08,73655.75,0.0,-0.86465,0.00013,13.6541]
[1780071718443,26.08,73647.8,0.0,-0.86571,0.00013,13.5792]
[1780071720431,26.08,73646.9,0.0,-0.86583,0.00013,13.57046]
[1780071720474,26.08,73646.9,0.0,-0.86583,0.00013,13.57046]
[1780071720570,26.08,73646.9,0.0,-0.86583,0.00013,13.57046]
[1780071720634,26.08,73646.9,0.0,-0.86583,0.00013,13.57046]
[1780071720726,26.08,73646.9,0.0,-0.86583,0.00013,13.57046]
[1780071720644,26.08,73647.93,0.0,-0.8657,0.00013,13.57963]
[1780071722985,26.08,73647.84,0.0,-0.86572,0.00013,13.57855]
[1780071728513,26.08,73648.98,0.0,-0.86559,0.00013,13.58754]
[1780071729282,26.08,73648.98,0.0,-0.86559,0.00013,13.58754]
[1780071729334,26.08,73648.98,0.0,-0.86559,0.00013,13.58754]
[1780071729470,26.08,73648.98,0.0,-0.86559,0.00013,13.58754]
[1780071729520,26.08,73649.32,0.0,-0.86555,0.00013,13.59047]
[1780071734554,26.07,73647.35,0.0,-0.86583,0.00013,13.57074]
[1780071739591,26.07,73648.77,0.0,-0.86566,0.00013,13.5828]
[1780071742612,26.07,73655.33,0.0,-0.8648,0.00013,13.6435]
[1780071743474,26.07,73655.33,0.0,-0.8648,0.00013,13.6435]
[1780071743525,26.07,73655.33,0.0,-0.8648,0.00013,13.6435]
[1780071743719,26.07,73655.33,0.0,-0.8648,0.00013,13.6435]
[1780071743619,26.07,73659.35,0.0,-0.86427,0.00013,13.68086]
[1780071747647,26.07,73664.7,0.0,-0.86358,0.00013,13.72947]
[1780071749661,26.07,73673.16,0.0,-0.86246,0.00013,13.80828]
[1780071751684,26.07,73679.42,0.0,-0.86165,0.00013,13.86262]
[1780071754939,26.06,73680.04,0.0,-0.86158,0.00013,13.8676]
[1780071754970,26.06,73680.04,0.0,-0.86158,0.00013,13.8676]
[1780071754991,26.06,73680.04,0.0,-0.86158,0.00013,13.8676]
[1780071755712,26.06,73680.75,0.0,-0.86149,0.00014,13.87405]
[1780071756971,26.06,73681.16,0.0,-0.86144,0.00014,13.87766]
[1780071757375,26.06,73681.16,0.0,-0.86144,0.00014,13.87766]
[1780071757470,26.06,73681.16,0.0,-0.86144,0.00014,13.87766]
[1780071757726,26.06,73680.03,0.0,-0.8616,0.00013,13.86679]
[1780071762766,26.06,73676.24,0.0,-0.86212,0.00013,13.83013]
[1780071763769,26.06,73668.19,0.0,-0.8632,0.00013,13.75433]
[1780071764778,26.06,73663.95,0.0,-0.86378,0.00013,13.71412]
[1780071766538,26.06,73663.95,0.0,-0.86378,0.00013,13.71412]
[1780071766590,26.06,73663.95,0.0,-0.86378,0.00013,13.71412]
[1780071766731,26.06,73663.95,0.0,-0.86378,0.00013,13.71412]
[1780071766691,26.06,73663.08,0.0,-0.8639,0.00013,13.70527]
[1780071771841,26.06,73664.47,0.0,-0.86374,0.00013,13.71695]
[1780071772244,26.06,73664.47,0.0,-0.86374,0.00013,13.71695]
[1780071772302,26.06,73664.47,0.0,-0.86374,0.00013,13.71695]
[1780071772467,26.06,73664.47,0.0,-0.86374,0.00013,13.71695]
[1780071772568,26.06,73664.47,0.0,-0.86375,0.00013,13.71625]
[1780071773842,26.06,73658.01,0.0,-0.86461,0.00013,13.65528]
[1780071774848,26.06,73648.16,0.0,-0.86592,0.00013,13.56264]
[1780071775855,26.05,73647.84,0.0,-0.86597,0.00013,13.55947]
[1780071777869,26.05,73631.77,0.0,-0.86809,0.00013,13.40874]
[1780071778876,26.05,73632.73,0.0,-0.86796,0.00013,13.41769]
[1780071783289,26.05,73632.52,0.0,-0.86799,0.00013,13.41564]
[1780071784924,26.05,73625.03,0.0,-0.86897,0.00013,13.34555]
[1780071785930,26.05,73620.4,0.0,-0.86957,0.00013,13.30239]
[1780071789958,26.05,73609.55,0.0,-0.87096,0.00013,13.20174]
[1780071790966,26.06,73608.21,0.0,-0.87113,0.00013,13.18952]
[1780071791973,26.06,73611.99,0.0,-0.87064,0.00013,13.225]
[1780071794995,26.06,73615.86,0.0,-0.87013,0.00013,13.26165]
[1780071797038,26.06,73622.12,0.0,-0.86932,0.00013,13.32035]
[1780071798045,26.06,73629.32,0.0,-0.86838,0.00013,13.38766]
[1780071800991,26.06,73627.69,0.0,-0.86859,0.00013,13.3724]
[1780071801037,26.06,73627.69,0.0,-0.86859,0.00013,13.3724]
[1780071801217,26.06,73627.69,0.0,-0.86859,0.00013,13.3724]
[1780071801318,26.06,73628.56,0.0,-0.86848,0.00013,13.38053]
[1780071806103,26.06,73632.97,0.0,-0.8679,0.00013,13.42169]
[1780071806908,26.06,73632.97,0.0,-0.8679,0.00013,13.42169]
[1780071806960,26.06,73632.97,0.0,-0.8679,0.00013,13.42169]
[1780071806968,26.06,73632.97,0.0,-0.8679,0.00013,13.42169]
[1780071807110,26.06,73633.74,0.0,-0.8678,0.00013,13.42883]
[1780071810132,26.06,73641.15,0.0,-0.86683,0.00013,13.49793]
[1780071810951,26.06,73641.15,0.0,-0.86683,0.00013,13.49793]
[1780071810990,26.06,73641.15,0.0,-0.86683,0.00013,13.49793]
[1780071811216,26.06,73641.15,0.0,-0.86683,0.00013,13.49793]
[1780071811304,26.06,73641.57,0.0,-0.86681,0.00013,13.49771]
[1780071812149,26.06,73645.87,0.0,-0.86625,0.00013,13.53779]
[1780071813156,26.06,73637.41,0.0,-0.86737,0.00013,13.4584]
[1780071814163,26.06,73636.71,0.0,-0.86746,0.00013,13.45175]
[1780071814865,26.06,73636.71,0.0,-0.86746,0.00013,13.45175]
[1780071814926,26.06,73636.71,0.0,-0.86746,0.00013,13.45175]
[1780071814974,26.06,73636.71,0.0,-0.86746,0.00013,13.45175]
[1780071815170,26.06,73629.62,0.0,-0.86839,0.00013,13.38538]
[1780071817184,26.06,73625.12,0.0,-0.86897,0.00013,13.34339]
[1780071818665,26.06,73625.12,0.0,-0.86897,0.00013,13.34339]
[1780071818712,26.06,73625.12,0.0,-0.86897,0.00013,13.34339]
[1780071818766,26.06,73622.88,0.0,-0.86926,0.00013,13.32265]
[1780071818976,26.06,73622.88,0.0,-0.86926,0.00013,13.32265]
[1780071824233,26.06,73624.59,0.0,-0.86903,0.00013,13.33907]
[1780071824980,26.06,73624.59,0.0,-0.86903,0.00013,13.33907]
[1780071825032,26.06,73624.59,0.0,-0.86903,0.00013,13.33907]
[1780071825217,26.06,73624.59,0.0,-0.86903,0.00013,13.33907]
[1780071825240,26.06,73624.44,0.0,-0.86905,0.00013,13.33776]
[1780071829436,26.06,73623.76,0.0,-0.86914,0.00013,13.33167]
[1780071829467,26.06,73623.76,0.0,-0.86914,0.00013,13.33167]
[1780071829537,26.06,73623.64,0.0,-0.86916,0.00013,13.33026]
[1780071830184,26.06,73623.64,0.0,-0.86916,0.00013,13.33026]
[1780071832289,26.06,73616.3,0.0,-0.87011,0.00013,13.26139]
[1780071832968,26.06,73616.3,0.0,-0.87011,0.00013,13.26139]
[1780071833296,26.06,73615.79,0.0,-0.87018,0.00013,13.25645]
[1780071836680,26.06,73614.38,0.0,-0.87037,0.00013,13.24297]
[1780071836718,26.06,73614.38,0.0,-0.87037,0.00013,13.24297]
[1780071836781,26.05,73612.06,0.0,-0.87067,0.00013,13.22106]
[1780071837162,26.05,73612.06,0.0,-0.87067,0.00013,13.22106]
[1780071838967,26.05,73612.66,0.0,-0.8706,0.00013,13.22652]
[1780071839338,26.05,73613.6,0.0,-0.87048,0.00013,13.23515]
[1780071842861,26.05,73616.28,0.0,-0.87014,0.00013,13.25981]
[1780071842913,26.05,73618.28,0.0,-0.86989,0.00013,13.27792]
[1780071842971,26.05,73618.28,0.0,-0.86989,0.00013,13.27792]
[1780071843367,26.05,73617.95,0.0,-0.86993,0.00013,13.27463]
[1780071847774,26.05,73615.29,0.0,-0.87029,0.00013,13.24855]
[1780071847823,26.05,73615.29,0.0,-0.87029,0.00013,13.24855]
[1780071847828,26.05,73606.07,0.0,-0.87149,0.00013,13.16172]
[1780071847971,26.05,73606.07,0.0,-0.87149,0.00013,13.16172]
[1780071848402,26.05,73601.11,0.0,-0.87213,0.00013,13.11556]
[1780071851432,26.05,73602.98,0.0,-0.8719,0.00013,13.13226]
[1780071851452,26.05,73602.98,0.0,-0.8719,0.00013,13.13226]
[1780071851466,26.05,73602.98,0.0,-0.8719,0.00013,13.13226]
[1780071853438,26.05,73598.18,0.0,-0.87253,0.00013,13.08657]
[1780071854037,26.05,73598.18,0.0,-0.87253,0.00013,13.08657]
[1780071854087,26.05,73598.18,0.0,-0.87253,0.00013,13.08657]
[1780071854221,26.05,73598.18,0.0,-0.87253,0.00013,13.08657]
[1780071854445,26.05,73596.51,0.0,-0.87275,0.00013,13.07072]
[1780071858473,26.04,73591.09,0.0,-0.87345,0.00013,13.01928]
[1780071859711,26.04,73591.09,0.0,-0.87345,0.00013,13.01928]
[1780071859763,26.04,73591.09,0.0,-0.87345,0.00013,13.01928]
[1780071859812,26.04,73588.6,0.0,-0.87378,0.00013,12.99569]
[1780071860716,26.04,73588.6,0.0,-0.87378,0.00013,12.99569]
[1780071863515,26.04,73568.78,0.0,-0.87628,0.00013,12.81151]
[1780071864294,26.04,73568.78,0.0,-0.87628,0.00013,12.81151]
[1780071864559,26.04,73568.78,0.0,-0.87628,0.00013,12.81151]
[1780071864594,26.04,73554.23,0.0,-0.8781,0.00012,12.67694]
[1780071865532,26.04,73543.62,0.0,-0.87941,0.00012,12.57884]
[1780071866548,26.04,73537.72,0.0,-0.88014,0.00012,12.52442]
[1780071867549,26.04,73534.41,0.0,-0.88054,0.00012,12.494]
[1780071868338,26.04,73534.41,0.0,-0.88054,0.00012,12.494]
[1780071870472,26.04,73536.1,0.0,-0.88034,0.00012,12.50894]
[1780071872480,26.04,73535.95,0.0,-0.8804,0.00012,12.50303]
[1780071873591,26.04,73540.02,0.0,-0.87991,0.00012,12.53983]
[1780071878626,26.04,73539.12,0.0,-0.88004,0.00012,12.52981]
[1780071880641,26.04,73534.42,0.0,-0.88063,0.00012,12.48591]
[1780071885676,26.02,73531.85,0.0,-0.88109,0.00012,12.45139]
[1780071887933,26.02,73532.67,0.0,-0.881,0.00012,12.45844]
[1780071887968,26.02,73532.67,0.0,-0.881,0.00012,12.45844]
[1780071887981,26.02,73532.67,0.0,-0.881,0.00012,12.45844]
[1780071893152,26.01,73532.51,0.0,-0.88107,0.00012,12.45319]
[1780071893189,26.01,73532.51,0.0,-0.88107,0.00012,12.45319]
[1780071893222,26.01,73532.51,0.0,-0.88107,0.00012,12.45319]
[1780071896314,26.01,73533.45,0.0,-0.88096,0.00012,12.46103]
[1780071896365,26.01,73533.45,0.0,-0.88096,0.00012,12.46103]
[1780071896472,26.01,73533.45,0.0,-0.88096,0.00012,12.46103]
[1780071900781,26.01,73539.74,0.0,-0.88021,0.00012,12.51744]
[1780071902118,26.01,73541.9,0.0,-0.87995,0.00012,12.53695]
[1780071902166,26.01,73541.9,0.0,-0.87995,0.00012,12.53695]
[1780071902224,26.01,73541.9,0.0,-0.87995,0.00012,12.53695]
[1780071903813,26.01,73538.46,0.0,-0.88039,0.00012,12.50448]
[1780071904842,26.01,73538.46,0.0,-0.88039,0.00012,12.50448]
[1780071904819,26.01,73542.51,0.0,-0.87989,0.00012,12.5414]
[1780071904974,26.01,73542.51,0.0,-0.87989,0.00012,12.5414]
[1780071905105,26.01,73542.51,0.0,-0.87989,0.00012,12.5414]
[1780071905225,26.01,73542.51,0.0,-0.87989,0.00012,12.5414]
[1780071906279,26.01,73540.93,0.0,-0.88009,0.00012,12.52644]
[1780071906449,26.01,73540.93,0.0,-0.88009,0.00012,12.52644]
[1780071906472,26.01,73540.93,0.0,-0.88009,0.00012,12.52644]
[1780071906833,26.01,73537.54,0.0,-0.88051,0.00012,12.49485]
[1780071908847,26.01,73532.33,0.0,-0.88116,0.00012,12.44627]
[1780071909023,26.01,73532.33,0.0,-0.88116,0.00012,12.44627]
[1780071909075,26.01,73532.33,0.0,-0.88116,0.00012,12.44627]
[1780071909218,26.01,73532.33,0.0,-0.88116,0.00012,12.44627]
[1780071911868,26.0,73528.37,0.0,-0.88165,0.00012,12.4091]
[1780071913176,26.0,73529.92,0.0,-0.88147,0.00012,12.42312]
[1780071913228,26.0,73529.92,0.0,-0.88147,0.00012,12.42312]
[1780071913491,26.0,73529.92,0.0,-0.88147,0.00012,12.42312]
[1780071915898,26.0,73530.62,0.0,-0.88139,0.00012,12.42908]
[1780071915911,26.0,73530.62,0.0,-0.88139,0.00012,12.42908]
[1780071915978,26.0,73528.71,0.0,-0.88162,0.00012,12.41129]
[1780071919925,26.0,73519.86,0.0,-0.88271,0.00012,12.32924]
[1780071920932,26.0,73516.99,0.0,-0.88306,0.00012,12.30283]
[1780071922947,26.0,73509.76,0.0,-0.88393,0.00012,12.23654]
[1780071924961,26.0,73507.42,0.0,-0.88422,0.00012,12.21442]
[1780071927049,26.0,73507.83,0.0,-0.88417,0.00012,12.21783]
[1780071927101,26.0,73507.83,0.0,-0.88417,0.00012,12.21783]
[1780071927243,26.0,73507.83,0.0,-0.88417,0.00012,12.21783]
[1780071931004,26.0,73512.79,0.0,-0.88363,0.00012,12.25755]
[1780071933048,26.0,73521.39,0.0,-0.88261,0.00012,12.33548]
[1780071934059,26.0,73515.2,0.0,-0.88336,0.00012,12.27863]
[1780071935063,26.0,73511.69,0.0,-0.88378,0.00012,12.24604]
[1780071936070,26.0,73507.13,0.0,-0.88434,0.00012,12.20394]
[1780071938136,25.99,73507.36,0.0,-0.88431,0.00012,12.2057]
[1780071938187,25.99,73507.36,0.0,-0.88431,0.00012,12.2057]
[1780071938224,25.99,73507.36,0.0,-0.88431,0.00012,12.2057]
[1780071939092,25.99,73497.62,0.0,-0.88548,0.00012,12.11609]
[1780071939997,25.99,73497.62,0.0,-0.88548,0.00012,12.11609]
[1780071940041,25.99,73497.62,0.0,-0.88548,0.00012,12.11609]
[1780071940227,25.99,73497.62,0.0,-0.88548,0.00012,12.11609]
[1780071940238,25.99,73495.76,0.0,-0.88573,0.00012,12.097]
[1780071941106,25.99,73491.99,0.0,-0.88621,0.00012,12.06078]
[1780071946827,25.98,73492.13,0.0,-0.88626,0.00012,12.05691]
[1780071946890,25.98,73492.13,0.0,-0.88626,0.00012,12.05691]
[1780071946970,25.98,73492.13,0.0,-0.88626,0.00012,12.05691]
[1780071952183,25.98,73489.92,0.0,-0.88655,0.00012,12.03455]
[1780071953781,25.98,73489.92,0.0,-0.88655,0.00012,12.03455]
[1780071953883,25.97,73493.89,0.0,-0.88611,0.00012,12.06796]
[1780071954473,25.97,73493.89,0.0,-0.88611,0.00012,12.06796]
[1780071954545,25.97,73494.4,0.0,-0.88605,0.00012,12.07261]
[1780071955845,25.97,73494.4,0.0,-0.88605,0.00012,12.07261]
[1780071955897,25.97,73494.4,0.0,-0.88605,0.00012,12.07261]
[1780071955971,25.97,73494.4,0.0,-0.88605,0.00012,12.07261]
[1780071956374,25.97,73494.27,0.0,-0.88611,0.00012,12.06802]
[1780071956426,25.97,73494.27,0.0,-0.88611,0.00012,12.06802]
[1780071956471,25.97,73494.27,0.0,-0.88611,0.00012,12.06802]
[1780071956711,25.97,73494.27,0.0,-0.88611,0.00012,12.06802]
[1780071956718,25.97,73494.27,0.0,-0.88611,0.00012,12.06802]
[1780071958475,25.96,73488.86,0.0,-0.8868,0.00012,12.01543]
[1780071959818,25.96,73488.86,0.0,-0.8868,0.00012,12.01543]
[1780071959869,25.96,73488.86,0.0,-0.8868,0.00012,12.01543]
[1780071959968,25.96,73488.86,0.0,-0.8868,0.00012,12.01543]
[1780071960244,25.96,73483.01,0.0,-0.88751,0.00012,11.96041]
[1780071962260,25.96,73481.85,0.0,-0.88764,0.00012,11.95013]
[1780071963266,25.96,73473.83,0.0,-0.88858,0.00012,11.87738]
[1780071964274,25.96,73467.69,0.0,-0.88928,0.00012,11.82282]
[1780071967307,25.97,73464.84,0.0,-0.88956,0.00012,11.80136]
[1780071972336,25.97,73464.29,0.0,-0.88961,0.00012,11.79746]
[1780071975358,25.97,73469.42,0.0,-0.88901,0.00012,11.844]
[1780071978379,25.97,73476.31,0.0,-0.88822,0.00012,11.90547]
[1780071979456,25.97,73476.31,0.0,-0.88822,0.00012,11.90547]
[1780071979546,25.97,73480.8,0.0,-0.8877,0.00012,11.94583]
[1780071983066,25.97,73482.92,0.0,-0.88747,0.00012,11.96366]
[1780071983414,25.97,73486.97,0.0,-0.88699,0.00012,12.00045]
[1780071986963,25.97,73486.61,0.0,-0.88704,0.00012,11.99693]
[1780071987011,25.97,73486.61,0.0,-0.88704,0.00012,11.99693]
[1780071987231,25.97,73484.73,0.0,-0.88727,0.00012,11.97926]
[1780071988450,25.96,73468.57,0.0,-0.88917,0.00012,11.83148]
[1780071989457,25.96,73466.43,0.0,-0.88943,0.00012,11.81176]
[1780071992922,25.96,73467.9,0.0,-0.8893,0.00012,11.82022]
[1780071992968,25.96,73467.9,0.0,-0.8893,0.00012,11.82022]
[1780071992974,25.96,73467.9,0.0,-0.8893,0.00012,11.82022]
[1780071994147,25.96,73464.91,0.0,-0.88965,0.00012,11.79284]
[1780071994224,25.96,73464.91,0.0,-0.88965,0.00012,11.79284]
[1780071997889,25.96,73464.45,0.0,-0.88971,0.00012,11.78787]
[1780071997967,25.96,73464.45,0.0,-0.88971,0.00012,11.78787]
[1780071999527,25.96,73473.66,0.0,-0.88865,0.00012,11.87048]
[1780072001541,25.96,73479.59,0.0,-0.88797,0.00012,11.92349]
[1780072003569,25.96,73491.65,0.0,-0.88656,0.00012,12.03231]
[1780072004570,25.96,73498.52,0.0,-0.88575,0.00012,12.09435]
[1780072006584,25.95,73504.07,0.0,-0.88511,0.00012,12.1436]
[1780072011619,25.95,73499.97,0.0,-0.88561,0.00012,12.10528]
[1780072012574,25.95,73499.97,0.0,-0.88561,0.00012,12.10528]
[1780072012626,25.95,73499.97,0.0,-0.88561,0.00012,12.10528]
[1780072012720,25.95,73499.97,0.0,-0.88561,0.00012,12.10528]
[1780072013657,25.95,73500.91,0.0,-0.8855,0.00012,12.11409]
[1780072013708,25.95,73500.91,0.0,-0.8855,0.00012,12.11409]
[1780072013716,25.95,73500.91,0.0,-0.8855,0.00012,12.11409]
[1780072013810,25.95,73499.69,0.0,-0.88564,0.00012,12.10295]
[1780072015649,25.95,73507.21,0.0,-0.88474,0.00012,12.17189]
[1780072018671,25.95,73510.66,0.0,-0.88433,0.00012,12.20353]
[1780072022699,25.95,73514.86,0.0,-0.88383,0.00012,12.24186]
[1780072023706,25.95,73518.84,0.0,-0.88335,0.00012,12.27828]
[1780072028741,25.95,73523.08,0.0,-0.88284,0.00012,12.31652]
[1780072030398,25.95,73522.14,0.0,-0.88296,0.00012,12.30774]
[1780072030458,25.95,73522.14,0.0,-0.88296,0.00012,12.30774]
[1780072030468,25.95,73522.14,0.0,-0.88296,0.00012,12.30774]
[1780072035179,25.95,73521.11,0.0,-0.8831,0.00012,12.29734]
[1780072035217,25.95,73521.11,0.0,-0.8831,0.00012,12.29734]
[1780072035273,25.95,73521.11,0.0,-0.8831,0.00012,12.29734]
[1780072035790,25.95,73521.74,0.0,-0.88302,0.00012,12.30294]
[1780072037650,25.95,73521.54,0.0,-0.88305,0.00012,12.30094]
[1780072037719,25.95,73521.54,0.0,-0.88305,0.00012,12.30094]
[1780072037804,25.95,73515.22,0.0,-0.88381,0.00012,12.24279]
[1780072039818,25.95,73510.45,0.0,-0.88439,0.00012,12.19883]
[1780072040989,25.95,73510.45,0.0,-0.88439,0.00012,12.19883]
[1780072041038,25.95,73510.45,0.0,-0.88439,0.00012,12.19883]
[1780072041219,25.95,73510.04,0.0,-0.88444,0.00012,12.19497]
[1780072042916,25.95,73510.68,0.0,-0.88436,0.00012,12.20083]
[1780072042953,25.95,73510.68,0.0,-0.88436,0.00012,12.20083]
[1780072042962,25.95,73510.68,0.0,-0.88436,0.00012,12.20083]
[1780072043017,25.95,73512.33,0.0,-0.88417,0.00012,12.21587]
[1780072043636,25.95,73512.33,0.0,-0.88417,0.00012,12.21587]
[1780072043721,25.95,73512.33,0.0,-0.88417,0.00012,12.21587]
[1780072043846,25.95,73518.57,0.0,-0.88342,0.00012,12.273]
[1780072045860,25.95,73530.01,0.0,-0.88203,0.00012,12.37792]
[1780072046867,25.95,73537.7,0.0,-0.8811,0.00012,12.4485]
[1780072047874,25.95,73535.77,0.0,-0.88134,0.00012,12.43004]
[1780072051809,25.95,73536.55,0.0,-0.88126,0.00012,12.43613]
[1780072051860,25.95,73536.55,0.0,-0.88126,0.00012,12.43613]
[1780072051972,25.95,73536.55,0.0,-0.88126,0.00012,12.43613]
[1780072058322,25.94,73533.14,0.0,-0.88174,0.00012,12.39842]
[1780072058374,25.94,73533.14,0.0,-0.88174,0.00012,12.39842]
[1780072058470,25.94,73533.14,0.0,-0.88174,0.00012,12.39842]
[1780072063024,25.94,73535.22,0.0,-0.88151,0.00012,12.41626]
[1780072063220,25.94,73536.54,0.0,-0.88135,0.00012,12.42806]
[1780072063460,25.94,73536.54,0.0,-0.88135,0.00012,12.42806]
[1780072064351,25.94,73537.68,0.0,-0.88122,0.00012,12.4382]
[1780072064393,25.94,73537.68,0.0,-0.88122,0.00012,12.4382]
[1780072064467,25.94,73537.68,0.0,-0.88122,0.00012,12.4382]
[1780072064993,25.94,73537.58,0.0,-0.88123,0.00012,12.4369]
[1780072065978,25.94,73537.58,0.0,-0.88123,0.00012,12.4369]
[1780072068017,25.94,73528.4,0.0,-0.88237,0.00012,12.35137]
[1780072068851,25.94,73528.4,0.0,-0.88237,0.00012,12.35137]
[1780072068902,25.94,73528.4,0.0,-0.88237,0.00012,12.35137]
[1780072068967,25.94,73528.4,0.0,-0.88237,0.00012,12.35137]
[1780072069023,25.94,73528.02,0.0,-0.88241,0.00012,12.34762]
[1780072070946,25.94,73527.29,0.0,-0.88251,0.00012,12.34066]
[1780072070974,25.94,73527.29,0.0,-0.88251,0.00012,12.34066]
[1780072071448,25.94,73527.19,0.0,-0.88252,0.00012,12.3395]
[1780072073973,25.94,73527.18,0.0,-0.88253,0.00012,12.33893]
[1780072076393,25.93,73526.92,0.0,-0.88257,0.00012,12.33584]
[1780072076442,25.93,73526.92,0.0,-0.88257,0.00012,12.33584]
[1780072076466,25.93,73526.92,0.0,-0.88257,0.00012,12.33584]
[1780072077079,25.93,73526.61,0.0,-0.88261,0.00012,12.33277]
[1780072080978,25.93,73526.12,0.0,-0.88268,0.00012,12.3276]
[1780072081029,25.93,73526.12,0.0,-0.88268,0.00012,12.3276]
[1780072081224,25.93,73525.73,0.0,-0.88273,0.00012,12.3238]
[1780072082592,25.93,73525.77,0.0,-0.88273,0.00012,12.32397]
[1780072082644,25.93,73525.77,0.0,-0.88273,0.00012,12.32397]
[1780072082717,25.93,73525.77,0.0,-0.88273,0.00012,12.32397]
[1780072083121,25.93,73525.27,0.0,-0.88279,0.00012,12.31917]
[1780072088157,25.93,73508.72,0.0,-0.8848,0.00012,12.16644]
[1780072089999,25.93,73508.72,0.0,-0.8848,0.00012,12.16644]
[1780072090091,25.93,73508.72,0.0,-0.8848,0.00012,12.16644]
[1780072090072,25.93,73506.0,0.0,-0.88512,0.00012,12.14165]
[1780072090220,25.93,73506.0,0.0,-0.88512,0.00012,12.14165]
[1780072091481,25.93,73509.45,0.0,-0.88471,0.00012,12.17323]
[1780072091572,25.93,73509.45,0.0,-0.88471,0.00012,12.17323]
[1780072091718,25.93,73509.45,0.0,-0.88471,0.00012,12.17323]
[1780072091820,25.93,73511.06,0.0,-0.88451,0.00012,12.188]
[1780072097070,25.93,73512.57,0.0,-0.88433,0.00012,12.20179]
[1780072097122,25.93,73512.57,0.0,-0.88433,0.00012,12.20179]
[1780072096212,25.93,73506.6,0.0,-0.88505,0.00012,12.14712]
[1780072097219,25.93,73506.6,0.0,-0.88505,0.00012,12.14712]
[1780072099246,25.93,73515.46,0.0,-0.88399,0.00012,12.22771]
[1780072100253,25.93,73519.51,0.0,-0.88351,0.00012,12.2648]
[1780072101763,25.93,73519.51,0.0,-0.88351,0.00012,12.2648]
[1780072101976,25.93,73519.51,0.0,-0.88351,0.00012,12.2648]
[1780072102220,25.93,73516.26,0.0,-0.8839,0.00012,12.23481]
[1780072102624,25.93,73516.26,0.0,-0.8839,0.00012,12.23481]
[1780072102711,25.93,73516.26,0.0,-0.8839,0.00012,12.23481]
[1780072102720,25.93,73516.26,0.0,-0.8839,0.00012,12.23481]
[1780072102812,25.93,73512.35,0.0,-0.88437,0.00012,12.19897]
[1780072106497,25.93,73508.66,0.0,-0.88481,0.00012,12.16518]
[1780072106548,25.93,73508.66,0.0,-0.88481,0.00012,12.16518]
[1780072106722,25.93,73508.66,0.0,-0.88481,0.00012,12.16518]
[1780072111224,25.93,73510.6,0.0,-0.88458,0.00012,12.18302]
[1780072111276,25.93,73510.6,0.0,-0.88458,0.00012,12.18302]
[1780072111468,25.93,73510.6,0.0,-0.88458,0.00012,12.18302]
[1780072113514,25.93,73516.07,0.0,-0.88395,0.00012,12.22918]
[1780072113565,25.93,73516.07,0.0,-0.88395,0.00012,12.22918]
[1780072113719,25.93,73516.07,0.0,-0.88395,0.00012,12.22918]
[1780072113798,25.93,73518.16,0.0,-0.8837,0.00012,12.24827]
[1780072114215,25.93,73518.16,0.0,-0.8837,0.00012,12.24827]
[1780072117372,25.93,73530.71,0.0,-0.88219,0.00012,12.36306]
[1780072118379,25.93,73533.12,0.0,-0.8819,0.00012,12.38496]
[1780072120338,25.93,73534.05,0.0,-0.88179,0.00012,12.39322]
[1780072120391,25.93,73534.05,0.0,-0.88179,0.00012,12.39322]
[1780072120477,25.93,73534.05,0.0,-0.88179,0.00012,12.39322]
[1780072121092,25.93,73534.05,0.0,-0.88179,0.00012,12.39322]
[1780072120556,25.93,73536.38,0.0,-0.88151,0.00012,12.41437]
[1780072121216,25.93,73536.38,0.0,-0.88151,0.00012,12.41437]
[1780072121400,25.93,73534.74,0.0,-0.88172,0.00012,12.39892]
[1780072123435,25.93,73538.71,0.0,-0.88124,0.00012,12.43485]
[1780072124441,25.93,73544.91,0.0,-0.88049,0.00012,12.49166]
[1780072126377,25.92,73547.44,0.0,-0.88018,0.00012,12.51457]
[1780072126456,25.92,73554.21,0.0,-0.87935,0.00012,12.57665]
[1780072128470,25.92,73556.28,0.0,-0.87911,0.00012,12.59499]
[1780072131491,25.92,73551.82,0.0,-0.87968,0.00012,12.55197]
[1780072132673,25.92,73547.25,0.0,-0.88025,0.00012,12.50921]
[1780072134445,25.92,73545.48,0.0,-0.88048,0.00012,12.49241]
[1780072134468,25.92,73545.48,0.0,-0.88048,0.00012,12.49241]
[1780072134505,25.92,73545.48,0.0,-0.88048,0.00012,12.49241]
[1780072134954,25.92,73545.48,0.0,-0.88048,0.00012,12.49241]
[1780072134966,25.92,73545.48,0.0,-0.88048,0.00012,12.49241]
[1780072135067,25.92,73545.32,0.0,-0.88051,0.00012,12.49005]
[1780072136526,25.92,73549.68,0.0,-0.87998,0.00012,12.52985]
[1780072141561,25.91,73550.31,0.0,-0.87993,0.00012,12.53326]
[1780072143577,25.91,73558.51,0.0,-0.87893,0.00012,12.60815]
[1780072144582,25.91,73561.3,0.0,-0.87859,0.00012,12.63377]
[1780072146596,25.91,73567.11,0.0,-0.87787,0.00012,12.68715]
[1780072147402,25.91,73567.11,0.0,-0.87787,0.00012,12.68715]
[1780072147455,25.91,73567.11,0.0,-0.87787,0.00012,12.68715]
[1780072147471,25.91,73567.11,0.0,-0.87787,0.00012,12.68715]
[1780072147603,25.91,73568.36,0.0,-0.87772,0.00012,12.69848]
[1780072151631,25.91,73562.35,0.0,-0.87848,0.00012,12.64169]
[1780072153759,25.91,73561.0,0.0,-0.87865,0.00012,12.62898]
[1780072153811,25.91,73561.0,0.0,-0.87865,0.00012,12.62898]
[1780072153980,25.91,73561.0,0.0,-0.87865,0.00012,12.62898]
[1780072153998,25.91,73560.11,0.0,-0.87877,0.00012,12.62039]
[1780072156666,25.91,73556.32,0.0,-0.87925,0.00012,12.58427]
[1780072160707,25.9,73551.24,0.0,-0.87991,0.00012,12.53538]
[1780072161714,25.9,73545.77,0.0,-0.88059,0.00012,12.48442]
[1780072162722,25.9,73541.94,0.0,-0.88106,0.00012,12.44872]
[1780072163311,25.9,73541.94,0.0,-0.88106,0.00012,12.44872]
[1780072163325,25.9,73541.94,0.0,-0.88106,0.00012,12.44872]
[1780072163468,25.9,73541.94,0.0,-0.88106,0.00012,12.44872]
[1780072163729,25.9,73542.4,0.0,-0.88101,0.00012,12.45268]
[1780072165743,25.9,73548.0,0.0,-0.88033,0.00012,12.50377]
[1780072168718,25.9,73548.39,0.0,-0.88029,0.00012,12.50665]
[1780072168770,25.9,73548.39,0.0,-0.88029,0.00012,12.50665]
[1780072168970,25.9,73548.39,0.0,-0.88029,0.00012,12.50665]
[1780072169043,25.9,73549.13,0.0,-0.88021,0.00012,12.51275]
[1780072171785,25.9,73553.12,0.0,-0.87976,0.00012,12.54491]
[1780072174182,25.9,73553.16,0.0,-0.87976,0.00012,12.54486]
[1780072174222,25.9,73553.16,0.0,-0.87976,0.00012,12.54486]
[1780072174234,25.9,73553.16,0.0,-0.87976,0.00012,12.54486]
[1780072174805,25.9,73552.89,0.0,-0.8798,0.00012,12.54154]
[1780072177622,25.9,73551.93,0.0,-0.87993,0.00012,12.53186]
[1780072177718,25.9,73551.93,0.0,-0.87993,0.00012,12.53186]
[1780072177827,25.89,73551.76,0.0,-0.87996,0.00012,12.5299]
[1780072181239,25.89,73552.56,0.0,-0.87987,0.00012,12.53654]
[1780072181287,25.89,73553.82,0.0,-0.87972,0.00012,12.54781]
[1780072181469,25.89,73553.82,0.0,-0.87972,0.00012,12.54781]
[1780072181855,25.89,73554.01,0.0,-0.8797,0.00012,12.54919]
[1780072186890,25.89,73555.85,0.0,-0.8795,0.00012,12.56415]
[1780072193939,25.89,73555.61,0.0,-0.87957,0.00012,12.55897]
[1780072195438,25.88,73553.12,0.0,-0.87989,0.00012,12.5355]
[1780072195469,25.88,73553.12,0.0,-0.87989,0.00012,12.5355]
[1780072195491,25.88,73553.12,0.0,-0.87989,0.00012,12.5355]
[1780072195953,25.88,73552.78,0.0,-0.87993,0.00012,12.53194]
[1780072196814,25.88,73552.78,0.0,-0.87993,0.00012,12.53194]
[1780072196967,25.88,73552.78,0.0,-0.87993,0.00012,12.53194]
[1780072197068,25.88,73550.03,0.0,-0.88028,0.00012,12.50575]
[1780072200989,25.88,73545.82,0.0,-0.88082,0.00012,12.46582]
[1780072202006,25.88,73545.82,0.0,-0.88082,0.00012,12.46582]
[1780072202146,25.88,73545.82,0.0,-0.88082,0.00012,12.46582]
[1780072202220,25.88,73545.82,0.0,-0.88082,0.00012,12.46582]
[1780072202180,25.88,73544.24,0.0,-0.88102,0.00012,12.45061]
[1780072207481,25.88,73543.57,0.0,-0.88112,0.00012,12.44324]
[1780072209997,25.88,73543.84,0.0,-0.88109,0.00012,12.44528]
[1780072210049,25.88,73543.84,0.0,-0.88109,0.00012,12.44528]
[1780072210217,25.88,73543.84,0.0,-0.88109,0.00012,12.44528]
[1780072210059,25.88,73544.13,0.0,-0.88106,0.00012,12.44773]
[1780072212080,25.88,73555.02,0.0,-0.87972,0.00012,12.54793]
[1780072215101,25.88,73564.37,0.0,-0.87857,0.00012,12.63384]
[1780072215955,25.88,73564.37,0.0,-0.87857,0.00012,12.63384]
[1780072215969,25.88,73564.37,0.0,-0.87857,0.00012,12.63384]
[1780072216007,25.88,73564.37,0.0,-0.87857,0.00012,12.63384]
[1780072216108,25.88,73567.29,0.0,-0.87821,0.00012,12.66082]
[1780072216448,25.88,73567.29,0.0,-0.87821,0.00012,12.66082]
[1780072216746,25.88,73567.29,0.0,-0.87821,0.00012,12.66082]
[1780072217115,25.88,73573.31,0.0,-0.87746,0.00013,12.71693]
[1780072222150,25.88,73579.43,0.0,-0.87668,0.00013,12.77432]
[1780072223157,25.88,73573.48,0.0,-0.87743,0.00013,12.71914]
[1780072225171,25.88,73580.55,0.0,-0.87653,0.00013,12.78509]
[1780072227932,25.88,73581.14,0.0,-0.87646,0.00013,12.79062]
[1780072227968,25.88,73581.14,0.0,-0.87646,0.00013,12.79062]
[1780072227984,25.88,73581.14,0.0,-0.87646,0.00013,12.79062]
[1780072228192,25.88,73581.5,0.0,-0.87641,0.00013,12.79399]
[1780072231213,25.88,73581.58,0.0,-0.8764,0.00013,12.79474]
[1780072231466,25.88,73582.02,0.0,-0.87638,0.00013,12.79487]
[1780072232220,25.88,73582.55,0.0,-0.87631,0.00013,12.79981]
[1780072233227,25.88,73591.0,0.0,-0.87524,0.00013,12.87851]
[1780072234235,25.88,73594.4,0.0,-0.87481,0.00013,12.9101]
[1780072236248,25.88,73601.84,0.0,-0.87387,0.00013,12.97922]
[1780072238262,25.88,73605.66,0.0,-0.87338,0.00013,13.01478]
[1780072241287,25.88,73617.57,0.0,-0.87185,0.00013,13.12672]
[1780072242290,25.88,73619.28,0.0,-0.87162,0.00013,13.14303]
[1780072245312,25.88,73614.22,0.0,-0.87226,0.00013,13.09644]
[1780072246334,25.88,73619.97,0.0,-0.87152,0.00013,13.15061]
[1780072249593,25.88,73618.19,0.0,-0.87174,0.00013,13.13441]
[1780072249646,25.88,73618.19,0.0,-0.87174,0.00013,13.13441]
[1780072249723,25.88,73618.19,0.0,-0.87174,0.00013,13.13441]
[1780072249821,25.88,73615.21,0.0,-0.87212,0.00013,13.10676]
[1780072250361,25.88,73606.81,0.0,-0.8732,0.00013,13.02847]
[1780072251368,25.88,73609.97,0.0,-0.87278,0.00013,13.05842]
[1780072252797,25.88,73609.97,0.0,-0.87278,0.00013,13.05842]
[1780072252816,25.88,73609.97,0.0,-0.87278,0.00013,13.05842]
[1780072252972,25.88,73609.97,0.0,-0.87278,0.00013,13.05842]
[1780072253071,25.88,73607.93,0.0,-0.87304,0.00013,13.04009]
[1780072256773,25.88,73606.0,0.0,-0.87327,0.00013,13.0229]
[1780072256822,25.88,73606.0,0.0,-0.87327,0.00013,13.0229]
[1780072256970,25.88,73606.0,0.0,-0.87327,0.00013,13.0229]
[1780072257148,25.88,73607.7,0.0,-0.87304,0.00013,13.03958]
[1780072263282,25.89,73608.28,0.0,-0.87295,0.00013,13.04643]
[1780072263323,25.89,73611.09,0.0,-0.87258,0.00013,13.07341]
[1780072263334,25.89,73611.09,0.0,-0.87258,0.00013,13.07341]
[1780072263469,25.89,73611.09,0.0,-0.87258,0.00013,13.07341]
[1780072263564,25.89,73609.28,0.0,-0.87281,0.00013,13.05648]
[1780072264459,25.89,73605.91,0.0,-0.87324,0.00013,13.02533]
[1780072269494,25.89,73621.41,0.0,-0.87121,0.00013,13.17241]
[1780072270501,25.89,73627.15,0.0,-0.87046,0.00013,13.22639]
[1780072271503,25.89,73627.15,0.0,-0.87046,0.00013,13.22639]
[1780072271555,25.89,73627.15,0.0,-0.87046,0.00013,13.22639]
[1780072271719,25.89,73627.15,0.0,-0.87046,0.00013,13.22639]
[1780072271786,25.89,73625.57,0.0,-0.87067,0.00013,13.21167]
[1780072274528,25.89,73629.38,0.0,-0.87017,0.00013,13.24771]
[1780072276567,25.89,73617.56,0.0,-0.8717,0.00013,13.13701]
[1780072277553,25.89,73603.2,0.0,-0.87354,0.00013,13.00294]
[1780072278560,25.89,73600.58,0.0,-0.87387,0.00013,12.97888]
[1780072279567,25.89,73606.42,0.0,-0.87312,0.00013,13.03386]
[1780072281830,25.89,73608.56,0.0,-0.87284,0.00013,13.05423]
[1780072281884,25.89,73608.56,0.0,-0.87284,0.00013,13.05423]
[1780072281967,25.89,73608.56,0.0,-0.87284,0.00013,13.05423]
[1780072282016,25.9,73607.91,0.0,-0.87292,0.00013,13.0485]
[1780072287220,25.9,73608.46,0.0,-0.87283,0.00013,13.05498]
[1780072287253,25.9,73608.46,0.0,-0.87283,0.00013,13.05498]
[1780072287321,25.9,73605.34,0.0,-0.87322,0.00013,13.02654]
[1780072287467,25.9,73605.34,0.0,-0.87322,0.00013,13.02654]
[1780072287623,25.9,73604.74,0.0,-0.8733,0.00013,13.02093]
[1780072290317,25.9,73604.05,0.0,-0.87338,0.00013,13.01487]
[1780072290319,25.9,73606.09,0.0,-0.87311,0.00013,13.03468]
[1780072290518,25.9,73606.09,0.0,-0.87311,0.00013,13.03468]
[1780072290660,25.9,73611.24,0.0,-0.87245,0.00013,13.08282]
[1780072292687,25.9,73658.97,0.0,-0.86623,0.00013,13.52741]
[1780072293699,25.9,73703.99,0.0,-0.86021,0.00014,13.94948]
[1780072294729,25.9,73703.99,0.0,-0.86021,0.00014,13.94948]
[1780072294818,25.88,73720.62,0.0,-0.85805,0.00014,14.09819]
[1780072295617,25.88,73720.62,0.0,-0.85805,0.00014,14.09819]
[1780072295709,25.86,73707.94,0.0,-0.85996,0.00014,13.96671]
[1780072296745,25.86,73712.5,0.0,-0.85934,0.00014,14.00947]
[1780072297509,25.86,73712.5,0.0,-0.85934,0.00014,14.00947]
[1780072297738,25.86,73716.02,0.0,-0.85886,0.00014,14.04287]
[1780072298773,25.86,73712.71,0.0,-0.85931,0.00014,14.0116]
[1780072299758,25.86,73687.35,0.0,-0.86278,0.00014,13.77109]
[1780072300767,25.86,73678.38,0.0,-0.86399,0.00013,13.68631]
[1780072301774,25.86,73681.85,0.0,-0.86352,0.00013,13.71894]
[1780072303008,25.86,73681.85,0.0,-0.86352,0.00013,13.71894]
[1780072303791,25.86,73686.34,0.0,-0.86292,0.00014,13.76097]
[1780072304798,25.86,73690.39,0.0,-0.86237,0.00014,13.79941]
[1780072305805,25.86,73696.87,0.0,-0.86149,0.00014,13.86083]
[1780072308838,25.86,73702.91,0.0,-0.86067,0.00014,13.91796]
[1780072309845,25.86,73712.76,0.0,-0.85932,0.00014,14.0113]
[1780072310852,25.86,73711.25,0.0,-0.85953,0.00014,13.99673]
[1780072312868,25.86,73719.41,0.0,-0.85841,0.00014,14.0738]
[1780072314880,25.86,73716.44,0.0,-0.85882,0.00014,14.04572]
[1780072319915,25.86,73720.08,0.0,-0.85829,0.00014,14.08193]
[1780072320926,25.86,73728.24,0.0,-0.85716,0.00014,14.15974]
[1780072322271,25.87,73752.56,0.0,-0.85374,0.00014,14.39142]
[1780072322941,25.87,73775.11,0.0,-0.85053,0.00014,14.60661]
[1780072323752,25.87,73775.11,0.0,-0.85053,0.00014,14.60661]
[1780072323956,25.87,73783.96,0.0,-0.84926,0.00014,14.69132]
[1780072325141,25.87,73783.96,0.0,-0.84926,0.00014,14.69132]
[1780072325185,25.87,73791.51,0.0,-0.84817,0.00014,14.76355]
[1780072325976,25.87,73800.9,0.0,-0.8468,0.00015,14.85327]
[1780072326849,25.87,73800.9,0.0,-0.8468,0.00015,14.85327]
[1780072326982,25.87,73790.44,0.0,-0.84832,0.00014,14.75361]
[1780072327989,25.87,73787.05,0.0,-0.84881,0.00014,14.72132]
[1780072328624,25.87,73787.05,0.0,-0.84881,0.00014,14.72132]
[1780072328996,25.87,73783.08,0.0,-0.84937,0.00014,14.68385]
[1780072331206,25.87,73782.98,0.0,-0.84938,0.00014,14.68337]
[1780072331306,25.87,73776.35,0.0,-0.85029,0.00014,14.6227]
[1780072331552,25.87,73776.35,0.0,-0.85029,0.00014,14.6227]
[1780072332023,25.87,73769.66,0.0,-0.85125,0.00014,14.55891]
[1780072333028,25.87,73773.96,0.0,-0.85063,0.00014,14.60024]
[1780072337056,25.88,73787.11,0.0,-0.84864,0.00014,14.73176]
[1780072338063,25.88,73794.05,0.0,-0.84764,0.00014,14.79823]
[1780072339070,25.89,73794.24,0.0,-0.84754,0.00014,14.80427]
[1780072341084,25.9,73787.83,0.0,-0.84837,0.00014,14.74966]
[1780072342091,25.9,73791.04,0.0,-0.8479,0.00014,14.78051]
[1780072343108,25.91,73799.84,0.0,-0.84656,0.00015,14.8684]
[1780072344380,25.91,73799.84,0.0,-0.84656,0.00015,14.8684]
[1780072344113,25.91,73810.73,0.0,-0.84492,0.00015,14.97575]
[1780072345130,25.91,73806.27,0.0,-0.84557,0.00015,14.93346]
[1780072346136,25.91,73795.87,0.0,-0.84708,0.00015,14.83429]
[1780072347214,25.91,73795.87,0.0,-0.84708,0.00015,14.83429]
[1780072347261,25.92,73801.33,0.0,-0.84627,0.00015,14.88734]
[1780072349178,25.92,73792.98,0.0,-0.84744,0.00014,14.81064]
[1780072352226,25.93,73786.88,0.0,-0.84827,0.00014,14.75373]
[1780072354239,25.93,73794.89,0.0,-0.84711,0.00015,14.83012]
[1780072356253,25.93,73796.49,0.0,-0.84688,0.00015,14.84547]
[1780072359274,25.93,73799.57,0.0,-0.8464,0.00015,14.87721]
[1780072364309,25.94,73797.67,0.0,-0.84658,0.00015,14.86482]
[1780072365316,25.94,73791.27,0.0,-0.84751,0.00014,14.80388]
[1780072366323,25.94,73786.24,0.0,-0.84823,0.00014,14.7566]
[1780072368338,25.94,73781.97,0.0,-0.84883,0.00014,14.7168]
[1780072370354,25.95,73778.53,0.0,-0.84932,0.00014,14.6844]
[1780072371206,25.95,73778.53,0.0,-0.84932,0.00014,14.6844]
[1780072371218,25.95,73778.53,0.0,-0.84932,0.00014,14.6844]
[1780072371389,25.95,73778.53,0.0,-0.84932,0.00014,14.6844]
[1780072371480,25.95,73779.21,0.0,-0.84922,0.00014,14.69107]
[1780072372367,25.95,73785.23,0.0,-0.84835,0.00014,14.74855]
[1780072373374,25.95,73788.71,0.0,-0.84785,0.00014,14.78179]
[1780072374406,25.95,73794.61,0.0,-0.84699,0.00014,14.83803]
[1780072374767,25.95,73794.61,0.0,-0.84699,0.00014,14.83803]
[1780072374901,25.95,73794.61,0.0,-0.84699,0.00014,14.83803]
[1780072374966,25.95,73794.61,0.0,-0.84699,0.00014,14.83803]
[1780072375397,25.95,73799.9,0.0,-0.84622,0.00015,14.8884]
[1780072376505,25.95,73801.14,0.0,-0.84604,0.00015,14.90014]
[1780072377411,25.95,73806.65,0.0,-0.84524,0.00015,14.95283]
[1780072378092,25.95,73806.65,0.0,-0.84524,0.00015,14.95283]
[1780072382447,25.95,73811.31,0.0,-0.84454,0.00015,14.99795]
[1780072384462,25.95,73814.74,0.0,-0.84402,0.00015,15.03204]
[1780072389501,25.95,73812.7,0.0,-0.8443,0.00015,15.01378]
[1780072390508,25.95,73805.57,0.0,-0.84533,0.00015,14.94638]
[1780072391515,25.95,73801.11,0.0,-0.84598,0.00015,14.90405]
[1780072392522,25.95,73792.32,0.0,-0.84725,0.00014,14.82056]
[1780072393529,25.95,73792.75,0.0,-0.84719,0.00014,14.82496]
[1780072395028,25.95,73792.75,0.0,-0.84719,0.00014,14.82496]
[1780072395079,25.95,73792.75,0.0,-0.84719,0.00014,14.82496]
[1780072395222,25.95,73792.75,0.0,-0.84719,0.00014,14.82496]
[1780072398564,25.96,73795.53,0.0,-0.84676,0.00015,14.85298]
[1780072400578,25.96,73792.23,0.0,-0.84723,0.00014,14.82213]
[1780072401589,25.96,73808.0,0.0,-0.84493,0.00015,14.97257]
[1780072402596,25.96,73817.21,0.0,-0.84357,0.00015,15.06068]
[1780072403603,25.96,73824.63,0.0,-0.84248,0.00015,15.13164]
[1780072404622,25.96,73827.56,0.0,-0.84204,0.00015,15.16003]
[1780072405727,25.96,73827.56,0.0,-0.84204,0.00015,15.16003]
[1780072405814,25.96,73831.13,0.0,-0.8415,0.00015,15.19448]
[1780072407633,25.96,73840.92,0.0,-0.84003,0.00015,15.28851]
[1780072408641,25.96,73844.66,0.0,-0.83947,0.00015,15.32439]
[1780072409647,25.96,73853.74,0.0,-0.83811,0.00015,15.41111]
[1780072410655,25.97,73859.05,0.0,-0.83725,0.00015,15.46546]
[1780072411664,25.97,73863.06,0.0,-0.83663,0.00015,15.50263]
[1780072413678,25.98,73860.0,0.0,-0.83701,0.00015,15.47825]
[1780072414685,25.99,73854.8,0.0,-0.83775,0.00015,15.4315]
[1780072417706,25.99,73858.14,0.0,-0.83718,0.00015,15.46732]
[1780072422041,25.99,73859.9,0.0,-0.83692,0.00015,15.48377]
[1780072422082,25.99,73859.9,0.0,-0.83692,0.00015,15.48377]
[1780072422124,25.99,73861.68,0.0,-0.83665,0.00015,15.50069]
[1780072422741,25.99,73858.05,0.0,-0.83721,0.00015,15.46579]
[1780072425351,25.99,73855.83,0.0,-0.83754,0.00015,15.44467]
[1780072425762,25.99,73859.74,0.0,-0.83695,0.00015,15.48197]
[1780072430420,25.99,73859.22,0.0,-0.83703,0.00015,15.47701]
[1780072430472,25.99,73859.22,0.0,-0.83703,0.00015,15.47701]
[1780072431748,25.99,73859.27,0.0,-0.83702,0.00015,15.47747]
[1780072435850,25.99,73868.89,0.0,-0.83555,0.00015,15.56991]
[1780072437483,26.0,73870.02,0.0,-0.83533,0.00015,15.58355]
[1780072439872,26.0,73874.57,0.0,-0.8346,0.00015,15.62942]
[1780072440876,26.01,73888.2,0.0,-0.83246,0.00015,15.76245]
[1780072442531,26.01,73890.42,0.0,-0.83207,0.00015,15.78661]
[1780072442891,26.01,73895.95,0.0,-0.83122,0.00015,15.83915]
[1780072443898,26.01,73902.97,0.0,-0.83014,0.00015,15.9059]
[1780072444905,26.01,73906.31,0.0,-0.82962,0.00015,15.93743]
[1780072445912,26.02,73929.87,0.0,-0.82587,0.00016,16.16555]
[1780072446934,26.02,73929.87,0.0,-0.82587,0.00016,16.16555]
[1780072447408,26.02,73929.87,0.0,-0.82587,0.00016,16.16555]
[1780072447431,26.03,73936.49,0.0,-0.8248,0.00016,16.2299]
[1780072447930,26.03,73950.61,0.0,-0.82252,0.00016,16.36681]
[1780072449423,26.03,73950.61,0.0,-0.82252,0.00016,16.36681]
[1780072449431,26.03,73953.84,0.0,-0.822,0.00016,16.39762]
[1780072450224,26.03,73953.84,0.0,-0.822,0.00016,16.39762]
[1780072450228,26.03,73953.04,0.0,-0.82213,0.00016,16.39005]
[1780072450955,26.04,73947.27,0.0,-0.82298,0.00016,16.33898]
[1780072451959,26.05,73940.76,0.0,-0.82394,0.00016,16.28153]
[1780072453973,26.06,73954.9,0.0,-0.82158,0.00016,16.42223]
[1780072454980,26.06,73956.25,0.0,-0.82131,0.00016,16.43786]
[1780072457296,26.07,73961.67,0.0,-0.82037,0.00016,16.49381]
[1780072460023,26.08,73951.01,0.0,-0.82197,0.00016,16.39844]
[1780072461026,26.09,73946.72,0.0,-0.8226,0.00016,16.36086]
[1780072463043,26.09,73956.15,0.0,-0.82108,0.00016,16.45127]
[1780072464050,26.09,73962.24,0.0,-0.82012,0.00016,16.50836]
[1780072467071,26.1,73967.11,0.0,-0.81927,0.00016,16.55814]
[1780072470092,26.1,73961.16,0.0,-0.8202,0.00016,16.50329]
[1780072471099,26.1,73948.28,0.0,-0.82226,0.00016,16.37911]
[1780072472106,26.1,73943.57,0.0,-0.823,0.00016,16.33508]
[1780072475127,26.1,73938.22,0.0,-0.82384,0.00016,16.2849]
[1780072476134,26.1,73932.78,0.0,-0.82469,0.00016,16.23369]
[1780072477141,26.1,73928.45,0.0,-0.82536,0.00016,16.19302]
[1780072479155,26.1,73917.79,0.0,-0.82703,0.00016,16.09239]
[1780072480162,26.1,73909.51,0.0,-0.82831,0.00016,16.01425]
[1780072482180,26.1,73915.39,0.0,-0.8274,0.00016,16.06992]
[1780072483187,26.1,73921.32,0.0,-0.82647,0.00016,16.12619]
[1780072488222,26.11,73927.22,0.0,-0.82554,0.00016,16.18262]
[1780072489229,26.11,73936.88,0.0,-0.82402,0.00016,16.27393]
[1780072490239,26.1,73937.21,0.0,-0.82398,0.00016,16.2764]
[1780072492267,26.1,73958.75,0.0,-0.82059,0.00016,16.47801]
[1780072494277,26.1,73962.17,0.0,-0.82002,0.00016,16.51202]
[1780072497299,26.11,73966.9,0.0,-0.8192,0.00016,16.55993]
[1780072501329,26.12,73952.24,0.0,-0.82149,0.00016,16.42441]
[1780072502379,26.12,73946.54,0.0,-0.8224,0.00016,16.37075]
[1780072503369,26.12,73953.54,0.0,-0.82128,0.00016,16.43699]
[1780072505382,26.12,73959.52,0.0,-0.82032,0.00016,16.49387]
[1780072507396,26.12,73952.75,0.0,-0.82139,0.00016,16.4304]
[1780072508407,26.12,73942.78,0.0,-0.82297,0.00016,16.33627]
[1780072509414,26.12,73953.65,0.0,-0.82125,0.00016,16.43877]
[1780072510424,26.12,73960.28,0.0,-0.82019,0.00016,16.50135]
[1780072511432,26.12,73955.9,0.0,-0.82089,0.00016,16.46029]
[1780072512461,26.12,73961.7,0.0,-0.81996,0.00016,16.51483]
[1780072513527,26.12,73961.7,0.0,-0.81996,0.00016,16.51483]
[1780072513619,26.12,73965.33,0.0,-0.81938,0.00016,16.5493]
[1780072516482,26.12,73960.06,0.0,-0.82021,0.00016,16.50018]
[1780072516844,26.12,73960.06,0.0,-0.82021,0.00016,16.50018]
[1780072516922,26.12,73960.06,0.0,-0.82021,0.00016,16.50018]
[1780072517615,26.12,73960.06,0.0,-0.82021,0.00016,16.50018]
[1780072517644,26.12,73959.84,0.0,-0.82025,0.00016,16.49822]
[1780072519503,26.12,73952.82,0.0,-0.82136,0.00016,16.43235]
[1780072519919,26.12,73952.82,0.0,-0.82136,0.00016,16.43235]
[1780072519968,26.12,73952.82,0.0,-0.82136,0.00016,16.43235]
[1780072519971,26.12,73952.82,0.0,-0.82136,0.00016,16.43235]
[1780072520218,26.12,73952.82,0.0,-0.82136,0.00016,16.43235]
[1780072521517,26.12,73944.31,0.0,-0.8227,0.00016,16.35256]
[1780072522524,26.12,73936.77,0.0,-0.82389,0.00016,16.2815]
[1780072524538,26.12,73932.69,0.0,-0.82453,0.00016,16.2429]
[1780072525545,26.12,73938.1,0.0,-0.82368,0.00016,16.29394]
[1780072528566,26.12,73951.31,0.0,-0.82159,0.00016,16.4185]
[1780072529580,26.12,73956.44,0.0,-0.82077,0.00016,16.46711]
[1780072530584,26.12,73962.84,0.0,-0.81975,0.00016,16.52759]
[1780072531591,26.12,73970.39,0.0,-0.81857,0.00016,16.59475]
[1780072533607,26.12,73972.9,0.0,-0.81816,0.00016,16.6188]
[1780072535623,26.12,73977.06,0.0,-0.81749,0.00016,16.65775]
[1780072538649,26.12,73972.34,0.0,-0.81826,0.00016,16.61296]
[1780072539748,26.12,73972.66,0.0,-0.81821,0.00016,16.61599]
[1780072539800,26.12,73972.66,0.0,-0.81821,0.00016,16.61599]
[1780072539973,26.12,73972.66,0.0,-0.81821,0.00016,16.61599]
[1780072543771,26.12,73971.76,0.0,-0.81835,0.00016,16.60768]
[1780072543823,26.12,73971.76,0.0,-0.81835,0.00016,16.60768]
[1780072543968,26.12,73971.76,0.0,-0.81835,0.00016,16.60768]
[1780072547692,26.12,73968.95,0.0,-0.8188,0.00016,16.58136]
[1780072547722,26.12,73968.95,0.0,-0.8188,0.00016,16.58136]
[1780072548580,26.12,73967.99,0.0,-0.81895,0.00016,16.57239]
[1780072548721,26.12,73972.2,0.0,-0.81827,0.00016,16.61209]
[1780072549723,26.12,73972.2,0.0,-0.81827,0.00016,16.61209]
[1780072551061,26.12,73972.89,0.0,-0.81816,0.00016,16.61861]
[1780072551748,26.12,73973.33,0.0,-0.81809,0.00016,16.62276]
[1780072553048,26.12,73973.33,0.0,-0.81809,0.00016,16.62276]
[1780072553100,26.12,73973.33,0.0,-0.81809,0.00016,16.62276]
[1780072554479,26.12,73974.01,0.0,-0.81798,0.00016,16.62917]
[1780072554527,26.12,73975.86,0.0,-0.81768,0.00016,16.64657]
[1780072556784,26.12,73970.47,0.0,-0.81855,0.00016,16.59589]
[1780072557791,26.12,73965.87,0.0,-0.81929,0.00016,16.55265]
[1780072559492,26.12,73965.87,0.0,-0.81929,0.00016,16.55265]
[1780072559545,26.12,73965.87,0.0,-0.81929,0.00016,16.55265]
[1780072559723,26.12,73965.87,0.0,-0.81929,0.00016,16.55265]
[1780072559570,26.12,73961.58,0.0,-0.81997,0.00016,16.51253]
[1780072562852,26.12,73967.85,0.0,-0.81895,0.00016,16.5721]
[1780072566687,26.12,73971.28,0.0,-0.8184,0.00016,16.60454]
[1780072566722,26.12,73971.28,0.0,-0.8184,0.00016,16.60454]
[1780072565868,26.12,73976.02,0.0,-0.81764,0.00016,16.64916]
[1780072568841,26.12,73978.97,0.0,-0.81716,0.00016,16.67684]
[1780072569895,26.13,73986.59,0.0,-0.81591,0.00016,16.75006]
[1780072572486,26.13,73988.9,0.0,-0.81552,0.00016,16.77264]
[1780072572560,26.13,73990.49,0.0,-0.81524,0.00016,16.78858]
[1780072573481,26.13,73990.49,0.0,-0.81524,0.00016,16.78858]
[1780072573531,26.13,73990.49,0.0,-0.81524,0.00016,16.78858]
[1780072573720,26.13,73990.49,0.0,-0.81524,0.00016,16.78858]
[1780072578964,26.13,73980.87,0.0,-0.81676,0.00016,16.7002]
[1780072580992,26.13,73975.22,0.0,-0.81767,0.00016,16.64703]
[1780072581990,26.13,73954.25,0.0,-0.82103,0.00016,16.4497]
[1780072583001,26.13,73959.31,0.0,-0.82022,0.00016,16.49762]
[1780072586024,26.14,73952.58,0.0,-0.82128,0.00016,16.43489]
[1780072590052,26.14,73947.83,0.0,-0.82201,0.00016,16.39131]
[1780072592906,26.14,73947.25,0.0,-0.82212,0.00016,16.38248]
[1780072592951,26.14,73947.25,0.0,-0.82212,0.00016,16.38248]
[1780072592971,26.14,73947.25,0.0,-0.82212,0.00016,16.38248]
[1780072593230,26.14,73947.25,0.0,-0.82212,0.00016,16.38248]
[1780072593320,26.14,73947.05,0.0,-0.82215,0.00016,16.38093]
[1780072599116,26.14,73940.43,0.0,-0.82318,0.00016,16.31913]
[1780072600123,26.14,73930.89,0.0,-0.82469,0.00016,16.22909]
[1780072601130,26.14,73929.0,0.0,-0.82498,0.00016,16.21131]
[1780072606166,26.14,73924.02,0.0,-0.82576,0.00016,16.16474]
[1780072608181,26.14,73930.91,0.0,-0.82467,0.00016,16.23]
[1780072609895,26.14,73933.76,0.0,-0.82422,0.00016,16.25692]
[1780072609947,26.14,73933.76,0.0,-0.82422,0.00016,16.25692]
[1780072609968,26.14,73933.76,0.0,-0.82422,0.00016,16.25692]
[1780072611237,26.14,73934.05,0.0,-0.82418,0.00016,16.25966]
[1780072611284,26.14,73934.19,0.0,-0.82416,0.00016,16.26098]
[1780072614984,26.14,73932.67,0.0,-0.82439,0.00016,16.24665]
[1780072615036,26.14,73932.67,0.0,-0.82439,0.00016,16.24665]
[1780072615221,26.14,73932.67,0.0,-0.82439,0.00016,16.24665]
[1780072620265,26.14,73933.26,0.0,-0.8243,0.00016,16.25233]
[1780072621899,26.14,73933.08,0.0,-0.82433,0.00016,16.25065]
[1780072621951,26.14,73933.08,0.0,-0.82433,0.00016,16.25065]
[1780072621968,26.14,73933.08,0.0,-0.82433,0.00016,16.25065]
[1780072623286,26.14,73941.48,0.0,-0.823,0.00016,16.32989]
[1780072624293,26.14,73946.5,0.0,-0.82221,0.00016,16.37711]
[1780072627315,26.14,73949.03,0.0,-0.82181,0.00016,16.40094]
[1780072629329,26.14,73935.74,0.0,-0.82391,0.00016,16.27587]
[1780072630336,26.14,73929.96,0.0,-0.82482,0.00016,16.22134]
[1780072631971,26.14,73928.71,0.0,-0.82501,0.00016,16.20961]
[1780072632015,26.14,73928.71,0.0,-0.82501,0.00016,16.20961]
[1780072632221,26.14,73928.71,0.0,-0.82501,0.00016,16.20961]
[1780072637385,26.14,73924.0,0.0,-0.82574,0.00016,16.16559]
[1780072638377,26.14,73924.0,0.0,-0.82574,0.00016,16.16559]
[1780072638416,26.14,73924.0,0.0,-0.82574,0.00016,16.16559]
[1780072638469,26.14,73924.0,0.0,-0.82574,0.00016,16.16559]
[1780072640406,26.14,73918.87,0.0,-0.82654,0.00016,16.1176]
[1780072641435,26.14,73932.19,0.0,-0.82445,0.00016,16.24347]
[1780072642391,26.14,73932.19,0.0,-0.82445,0.00016,16.24347]
[1780072642427,26.15,73958.26,0.0,-0.82032,0.00016,16.48936]
[1780072643079,26.15,73958.26,0.0,-0.82032,0.00016,16.48936]
[1780072643435,26.15,73962.96,0.0,-0.81957,0.00016,16.53354]
[1780072644488,26.15,73957.11,0.0,-0.8205,0.00016,16.47838]
[1780072645629,26.15,73957.11,0.0,-0.8205,0.00016,16.47838]
[1780072645727,26.14,73958.82,0.0,-0.82023,0.00016,16.49438]
[1780072646538,26.14,73958.82,0.0,-0.82023,0.00016,16.49438]
[1780072647468,26.14,73955.35,0.0,-0.82079,0.00016,16.46166]
[1780072647495,26.15,73948.8,0.0,-0.82182,0.00016,16.40021]
[1780072648147,26.15,73948.8,0.0,-0.82182,0.00016,16.40021]
[1780072648510,26.15,73927.81,0.0,-0.82513,0.00016,16.20239]
[1780072649523,26.15,73921.43,0.0,-0.82613,0.00016,16.142]
[1780072650528,26.15,73925.8,0.0,-0.82545,0.00016,16.18331]
[1780072652203,26.15,73923.27,0.0,-0.82587,0.00016,16.15554]
[1780072652542,26.15,73924.69,0.0,-0.82565,0.00016,16.16904]
[1780072654237,26.15,73921.96,0.0,-0.82607,0.00016,16.14341]
[1780072654559,26.15,73915.59,0.0,-0.82707,0.00016,16.08339]
[1780072655566,26.15,73910.32,0.0,-0.82789,0.00016,16.03352]
[1780072657586,26.15,73912.29,0.0,-0.82758,0.00016,16.05213]
[1780072658913,26.15,73909.08,0.0,-0.82808,0.00016,16.02184]
[1780072658970,26.15,73909.08,0.0,-0.82808,0.00016,16.02184]
[1780072661004,26.15,73908.04,0.0,-0.82824,0.00015,16.01206]
[1780072661618,26.15,73902.47,0.0,-0.8291,0.00015,15.95948]
[1780072664746,26.15,73901.01,0.0,-0.82932,0.00015,15.94584]
[1780072664766,26.15,73901.01,0.0,-0.82932,0.00015,15.94584]
[1780072664971,26.15,73901.29,0.0,-0.82928,0.00015,15.94874]
[1780072668225,26.15,73896.85,0.0,-0.82996,0.00015,15.90704]
[1780072668668,26.15,73894.44,0.0,-0.83032,0.00015,15.8844]
[1780072670682,26.15,73900.75,0.0,-0.82935,0.00015,15.94438]
[1780072671850,26.15,73900.75,0.0,-0.82935,0.00015,15.94438]
[1780072671974,26.15,73901.82,0.0,-0.82918,0.00015,15.95466]
[1780072672578,26.15,73901.82,0.0,-0.82918,0.00015,15.95466]
[1780072674231,26.15,73900.09,0.0,-0.82944,0.00015,15.93853]
[1780072674710,26.15,73897.91,0.0,-0.82978,0.00015,15.91805]
[1780072675895,26.15,73897.91,0.0,-0.82978,0.00015,15.91805]
[1780072675933,26.15,73899.8,0.0,-0.82948,0.00015,15.93604]
[1780072675982,26.15,73899.8,0.0,-0.82948,0.00015,15.93604]
[1780072676226,26.15,73899.8,0.0,-0.82948,0.00015,15.93604]
[1780072676724,26.15,73902.02,0.0,-0.82914,0.00015,15.95716]
[1780072680753,26.15,73894.76,0.0,-0.83025,0.00015,15.88904]
[1780072681785,26.15,73885.71,0.0,-0.83164,0.00015,15.80335]
[1780072682770,26.15,73870.09,0.0,-0.83402,0.00015,15.65561]
[1780072683777,26.15,73867.89,0.0,-0.83436,0.00015,15.63454]
[1780072688812,26.15,73864.58,0.0,-0.83486,0.00015,15.60316]
[1780072690826,26.15,73856.54,0.0,-0.83607,0.00015,15.52718]
[1780072692840,26.15,73852.69,0.0,-0.83665,0.00015,15.49105]
[1780072695746,26.15,73852.6,0.0,-0.83665,0.00015,15.49054]
[1780072695968,26.15,73853.02,0.0,-0.83659,0.00015,15.49469]
[1780072701903,26.15,73852.3,0.0,-0.83671,0.00015,15.48728]
[1780072704032,26.15,73852.23,0.0,-0.83671,0.00015,15.48696]
[1780072704197,26.15,73852.23,0.0,-0.83671,0.00015,15.48696]
[1780072704221,26.15,73852.23,0.0,-0.83671,0.00015,15.48696]
[1780072707948,26.15,73839.73,0.0,-0.83858,0.00015,15.36842]
[1780072708955,26.15,73836.42,0.0,-0.83908,0.00015,15.33718]
[1780072710792,26.15,73836.42,0.0,-0.83908,0.00015,15.33718]
[1780072710842,26.15,73836.42,0.0,-0.83908,0.00015,15.33718]
[1780072710968,26.15,73839.97,0.0,-0.83853,0.00015,15.37202]
[1780072716908,26.15,73838.13,0.0,-0.83884,0.00015,15.35034]
[1780072716959,26.15,73838.01,0.0,-0.83886,0.00015,15.34901]
[1780072716967,26.15,73838.01,0.0,-0.83886,0.00015,15.34901]
[1780072717011,26.15,73839.59,0.0,-0.83863,0.00015,15.36377]
[1780072721041,26.15,73822.97,0.0,-0.8411,0.00015,15.20579]
[1780072722048,26.15,73819.77,0.0,-0.84157,0.00015,15.17552]
[1780072725768,26.15,73819.86,0.0,-0.84156,0.00015,15.17647]
[1780072725817,26.15,73819.86,0.0,-0.84156,0.00015,15.17647]
[1780072725969,26.15,73819.86,0.0,-0.84156,0.00015,15.17647]
[1780072726076,26.15,73828.88,0.0,-0.84023,0.00015,15.26183]
[1780072727083,26.15,73829.31,0.0,-0.84017,0.00015,15.26521]
[1780072730857,26.15,73832.02,0.0,-0.83978,0.00015,15.29064]
[1780072730869,26.15,73832.02,0.0,-0.83978,0.00015,15.29064]
[1780072730967,26.15,73835.94,0.0,-0.8392,0.00015,15.32743]
[1780072731115,26.15,73840.57,0.0,-0.83851,0.00015,15.37123]
[1780072734136,26.15,73849.38,0.0,-0.8372,0.00015,15.45389]
[1780072735647,26.15,73849.38,0.0,-0.8372,0.00015,15.45389]
[1780072735668,26.15,73855.23,0.0,-0.83633,0.00015,15.50892]
[1780072738167,26.15,73859.47,0.0,-0.8357,0.00015,15.54867]
[1780072742213,26.14,73863.87,0.0,-0.83504,0.00015,15.58964]
[1780072744214,26.14,73868.44,0.0,-0.83435,0.00015,15.63298]
[1780072746228,26.14,73858.67,0.0,-0.83583,0.00015,15.54055]
[1780072747235,26.14,73854.54,0.0,-0.83645,0.00015,15.50134]
[1780072752271,26.14,73848.9,0.0,-0.83732,0.00015,15.44643]
[1780072755292,26.14,73840.5,0.0,-0.83859,0.00015,15.36613]
[1780072757306,26.14,73835.72,0.0,-0.83931,0.00015,15.3205]
[1780072758313,26.14,73831.46,0.0,-0.83994,0.00015,15.28005]
[1780072759320,26.14,73836.02,0.0,-0.83927,0.00015,15.32312]
[1780072761212,26.14,73836.14,0.0,-0.83925,0.00015,15.32411]
[1780072765362,26.14,73830.33,0.0,-0.84013,0.00015,15.26846]
[1780072767376,26.14,73834.68,0.0,-0.83948,0.00015,15.30947]
[1780072772411,26.14,73838.11,0.0,-0.83902,0.00015,15.33717]
[1780072774426,26.14,73845.95,0.0,-0.83785,0.00015,15.41102]
[1780072776440,26.14,73856.33,0.0,-0.8363,0.00015,15.50874]
[1780072777447,26.13,73859.74,0.0,-0.83579,0.00015,15.54092]
[1780072779460,26.13,73864.3,0.0,-0.83511,0.00015,15.58376]
[1780072782808,26.13,73865.34,0.0,-0.83496,0.00015,15.59319]
[1780072782860,26.13,73865.34,0.0,-0.83496,0.00015,15.59319]
[1780072782968,26.13,73865.34,0.0,-0.83496,0.00015,15.59319]
[1780072782909,26.13,73865.89,0.0,-0.83488,0.00015,15.59796]
[1780072788524,26.13,73867.03,0.0,-0.83472,0.00015,15.60791]
[1780072790540,26.13,73878.5,0.0,-0.83298,0.00015,15.71652]
[1780072791548,26.13,73882.73,0.0,-0.83234,0.00015,15.75643]
[1780072793562,26.13,73886.91,0.0,-0.8317,0.00015,15.79563]
[1780072798969,26.13,73888.7,0.0,-0.83144,0.00015,15.81171]
[1780072800687,26.13,73884.97,0.0,-0.83202,0.00015,15.77601]
[1780072801622,26.13,73892.83,0.0,-0.83082,0.00015,15.84996]
[1780072802631,26.13,73899.27,0.0,-0.82984,0.00015,15.91059]
[1780072803637,26.13,73911.01,0.0,-0.82802,0.00016,16.02123]
[1780072804644,26.13,73912.12,0.0,-0.82785,0.00016,16.03175]
[1780072808674,26.13,73906.81,0.0,-0.82867,0.00015,15.98171]
[1780072813709,26.13,73907.43,0.0,-0.82857,0.00015,15.98799]
[1780072814716,26.13,73915.33,0.0,-0.82734,0.00016,16.06273]
[1780072815723,26.13,73920.0,0.0,-0.82661,0.00016,16.10692]
[1780072817736,26.13,73913.6,0.0,-0.82761,0.00016,16.04634]
[1780072819751,26.13,73909.47,0.0,-0.82825,0.00016,16.00723]
[1780072823779,26.13,73914.62,0.0,-0.82745,0.00016,16.05604]
[1780072824796,26.13,73934.17,0.0,-0.82439,0.00016,16.24067]
[1780072826811,26.13,73940.47,0.0,-0.82341,0.00016,16.29983]
[1780072831846,26.13,73944.74,0.0,-0.82276,0.00016,16.33616]
[1780072836884,26.13,73945.98,0.0,-0.82256,0.00016,16.34802]
[1780072837891,26.13,73951.38,0.0,-0.8217,0.00016,16.39902]
[1780072838898,26.13,73960.45,0.0,-0.82026,0.00016,16.48456]
[1780072839905,26.13,73965.3,0.0,-0.81948,0.00016,16.53024]
[1780072840912,26.13,73967.46,0.0,-0.81914,0.00016,16.55049]
[1780072845947,26.13,73969.91,0.0,-0.81874,0.00016,16.57375]
[1780072850982,26.13,73969.2,0.0,-0.81885,0.00016,16.5673]
[1780072854880,26.13,73971.24,0.0,-0.81852,0.00016,16.58658]
[1780072854932,26.13,73971.24,0.0,-0.81852,0.00016,16.58658]
[1780072854967,26.13,73971.24,0.0,-0.81852,0.00016,16.58658]
[1780072855010,26.13,73971.28,0.0,-0.81852,0.00016,16.58696]
[1780072860050,26.13,73974.51,0.0,-0.818,0.00016,16.6173]
[1780072863079,26.13,73978.83,0.0,-0.8173,0.00016,16.65803]
[1780072865091,26.13,73984.62,0.0,-0.81636,0.00016,16.71272]
[1780072867105,26.13,73989.71,0.0,-0.81554,0.00016,16.76065]
[1780072872140,26.13,73992.47,0.0,-0.81509,0.00016,16.78663]
[1780072877174,26.13,73995.7,0.0,-0.81456,0.00016,16.81694]
[1780072880196,26.13,73987.51,0.0,-0.81589,0.00016,16.74001]
[1780072882210,26.13,73992.13,0.0,-0.81514,0.00016,16.78355]
[1780072885231,26.13,73998.51,0.0,-0.81409,0.00016,16.8441]
[1780072888928,26.13,73997.29,0.0,-0.81428,0.00016,16.83304]
[1780072888967,26.13,73997.29,0.0,-0.81428,0.00016,16.83304]
[1780072888980,26.13,73997.29,0.0,-0.81428,0.00016,16.83304]
[1780072889029,26.13,73997.71,0.0,-0.81421,0.00016,16.83738]
[1780072889619,26.13,73997.71,0.0,-0.81421,0.00016,16.83738]
[1780072889724,26.13,73997.71,0.0,-0.81421,0.00016,16.83738]
[1780072889825,26.13,73997.7,0.0,-0.81421,0.00016,16.83728]
[1780072895303,26.14,73997.91,0.0,-0.81419,0.00016,16.83645]
[1780072900338,26.14,73998.74,0.0,-0.81403,0.00016,16.84527]
[1780072902996,26.14,73999.57,0.0,-0.81389,0.00016,16.85326]
[1780072903012,26.14,73999.57,0.0,-0.81389,0.00016,16.85326]
[1780072903034,26.14,73998.97,0.0,-0.81398,0.00016,16.84804]
[1780072903217,26.14,73998.97,0.0,-0.81398,0.00016,16.84804]
[1780072904366,26.14,73992.75,0.0,-0.81499,0.00016,16.78994]
[1780072905373,26.14,73985.84,0.0,-0.81611,0.00016,16.72537]
[1780072907961,26.14,73983.31,0.0,-0.81649,0.00016,16.70294]
[1780072907968,26.14,73983.31,0.0,-0.81649,0.00016,16.70294]
[1780072908013,26.14,73983.31,0.0,-0.81649,0.00016,16.70294]
[1780072908027,26.15,73983.53,0.0,-0.8164,0.00016,16.70811]
[1780072908740,26.15,73983.53,0.0,-0.8164,0.00016,16.70811]
[1780072908968,26.15,73983.53,0.0,-0.8164,0.00016,16.70811]
[1780072909007,26.15,73982.43,0.0,-0.81655,0.00016,16.6994]
[1780072911489,26.15,73976.6,0.0,-0.81745,0.00016,16.64679]
[1780072915901,26.16,73976.81,0.0,-0.81741,0.00016,16.64943]
[1780072915953,26.16,73976.81,0.0,-0.81741,0.00016,16.64943]
[1780072915967,26.16,73976.81,0.0,-0.81741,0.00016,16.64943]
[1780072916091,26.16,73977.13,0.0,-0.81735,0.00016,16.65287]
[1780072918547,26.16,73970.62,0.0,-0.81839,0.00016,16.59217]
[1780072919554,26.16,73966.06,0.0,-0.81911,0.00016,16.54961]
[1780072922575,26.16,73955.36,0.0,-0.8208,0.00016,16.4498]
[1780072923582,26.16,73949.46,0.0,-0.82174,0.00016,16.39426]
[1780072925596,26.16,73946.86,0.0,-0.82215,0.00016,16.36992]
[1780072928617,26.16,73939.69,0.0,-0.82328,0.00016,16.30273]
[1780072931638,26.16,73943.75,0.0,-0.82263,0.00016,16.34148]
[1780072936673,26.16,73943.98,0.0,-0.82258,0.00016,16.34432]
[1780072939696,26.16,73939.58,0.0,-0.82327,0.00016,16.30328]
[1780072942717,26.16,73931.79,0.0,-0.82449,0.00016,16.23048]
[1780072944730,26.17,73937.26,0.0,-0.82362,0.00016,16.28256]
[1780072947752,26.17,73939.22,0.0,-0.8233,0.00016,16.30157]
[1780072950773,26.17,73947.27,0.0,-0.82202,0.00016,16.37792]
[1780072952790,26.17,73946.88,0.0,-0.82211,0.00016,16.37032]
[1780072954801,26.17,73941.29,0.0,-0.82299,0.00016,16.31791]
[1780072957822,26.17,73935.45,0.0,-0.8239,0.00016,16.26341]
[1780072959836,26.17,73931.25,0.0,-0.82455,0.00016,16.22431]
[1780072960557,26.17,73931.25,0.0,-0.82455,0.00016,16.22431]
[1780072960609,26.17,73931.25,0.0,-0.82455,0.00016,16.22431]
[1780072960721,26.17,73931.25,0.0,-0.82455,0.00016,16.22431]
[1780072960844,26.17,73931.91,0.0,-0.82444,0.00016,16.2308]
[1780072965881,26.17,73937.03,0.0,-0.82362,0.00016,16.28022]
[1780072966889,26.17,73943.06,0.0,-0.82266,0.00016,16.33722]
[1780072968769,26.17,73946.94,0.0,-0.82205,0.00016,16.37393]
[1780072968861,26.17,73946.94,0.0,-0.82205,0.00016,16.37393]
[1780072968966,26.17,73946.94,0.0,-0.82205,0.00016,16.37393]
[1780072969027,26.17,73947.75,0.0,-0.82192,0.00016,16.38167]
[1780072970917,26.17,73943.56,0.0,-0.82258,0.00016,16.34237]
[1780072975952,26.18,73942.34,0.0,-0.82276,0.00016,16.33146]
[1780072980689,26.18,73942.48,0.0,-0.82273,0.00016,16.3333]
[1780072980722,26.18,73942.48,0.0,-0.82273,0.00016,16.3333]
[1780072980741,26.18,73942.48,0.0,-0.82273,0.00016,16.3333]
[1780072980987,26.18,73941.88,0.0,-0.82282,0.00016,16.32779]
[1780072981379,26.18,73941.88,0.0,-0.82282,0.00016,16.32779]
[1780072981467,26.18,73941.88,0.0,-0.82282,0.00016,16.32779]
[1780072981994,26.18,73942.76,0.0,-0.82268,0.00016,16.3362]
[1780072986022,26.18,73947.36,0.0,-0.82194,0.00016,16.37997]
[1780072987039,26.18,73947.36,0.0,-0.82194,0.00016,16.37997]
[1780072987049,26.18,73947.36,0.0,-0.82194,0.00016,16.37997]
[1780072987219,26.18,73947.36,0.0,-0.82194,0.00016,16.37997]
[1780072987192,26.18,73945.17,0.0,-0.82229,0.00016,16.35952]
[1780072992065,26.18,73940.22,0.0,-0.82306,0.00016,16.31341]
[1780072997100,26.18,73941.09,0.0,-0.82291,0.00016,16.32254]
[1780072997334,26.18,73941.09,0.0,-0.82291,0.00016,16.32254]
[1780072997386,26.18,73941.09,0.0,-0.82291,0.00016,16.32254]
[1780072997469,26.18,73941.09,0.0,-0.82291,0.00016,16.32254]
[1780072998107,26.18,73940.98,0.0,-0.82292,0.00016,16.32165]
[1780073003146,26.18,73940.04,0.0,-0.82306,0.00016,16.31356]
[1780073008181,26.18,73946.77,0.0,-0.82198,0.00016,16.37765]
[1780073008576,26.18,73946.77,0.0,-0.82198,0.00016,16.37765]
[1780073008628,26.18,73946.77,0.0,-0.82198,0.00016,16.37765]
[1780073008720,26.18,73946.77,0.0,-0.82198,0.00016,16.37765]
[1780073009188,26.18,73947.11,0.0,-0.82193,0.00016,16.38093]
[1780073014222,26.18,73945.41,0.0,-0.82222,0.00016,16.36142]
[1780073016617,26.18,73944.53,0.0,-0.82235,0.00016,16.35337]
[1780073016669,26.18,73944.53,0.0,-0.82235,0.00016,16.35337]
[1780073016720,26.18,73944.53,0.0,-0.82235,0.00016,16.35337]
[1780073017244,26.19,73945.04,0.0,-0.82227,0.00016,16.35829]
[1780073022279,26.19,73944.39,0.0,-0.82236,0.00016,16.35278]
[1780073027314,26.19,73944.58,0.0,-0.82232,0.00016,16.3552]
[1780073032349,26.19,73944.89,0.0,-0.82226,0.00016,16.35875]
[1780073034219,26.19,73944.89,0.0,-0.82226,0.00016,16.35875]
[1780073034271,26.19,73944.89,0.0,-0.82226,0.00016,16.35875]
[1780073034474,26.19,73945.55,0.0,-0.82216,0.00016,16.36509]
[1780073034482,26.19,73945.35,0.0,-0.82219,0.00016,16.36332]
[1780073037384,26.19,73941.1,0.0,-0.82285,0.00016,16.32372]
[1780073038391,26.19,73925.9,0.0,-0.82524,0.00016,16.18056]
[1780073039398,26.19,73922.74,0.0,-0.82573,0.00016,16.15091]
[1780073040414,26.19,73922.74,0.0,-0.82573,0.00016,16.15091]
[1780073040472,26.19,73922.74,0.0,-0.82573,0.00016,16.15091]
[1780073040500,26.19,73922.74,0.0,-0.82573,0.00016,16.15091]
[1780073040805,26.19,73922.74,0.0,-0.82573,0.00016,16.15091]
[1780073040968,26.19,73922.74,0.0,-0.82573,0.00016,16.15091]
[1780073041069,26.19,73921.93,0.0,-0.82586,0.00016,16.14343]
[1780073042419,26.19,73930.84,0.0,-0.82446,0.00016,16.22761]
[1780073044433,26.19,73932.96,0.0,-0.82412,0.00016,16.24762]
[1780073048112,26.19,73932.47,0.0,-0.8242,0.00016,16.24304]
[1780073048160,26.19,73932.47,0.0,-0.8242,0.00016,16.24304]
[1780073048222,26.19,73932.47,0.0,-0.8242,0.00016,16.24304]
[1780073048217,26.19,73932.36,0.0,-0.82422,0.00016,16.24202]
[1780073053496,26.19,73929.5,0.0,-0.82466,0.00016,16.21516]
[1780073058531,26.19,73931.42,0.0,-0.82436,0.00016,16.23333]
[1780073063565,26.19,73931.15,0.0,-0.8244,0.00016,16.23081]
[1780073064996,26.19,73931.15,0.0,-0.8244,0.00016,16.23081]
[1780073065060,26.19,73931.15,0.0,-0.8244,0.00016,16.23081]
[1780073065219,26.19,73931.15,0.0,-0.8244,0.00016,16.23081]
[1780073065273,26.19,73931.14,0.0,-0.82441,0.00016,16.23073]
[1780073069608,26.19,73935.16,0.0,-0.82377,0.00016,16.2685]
[1780073070616,26.19,73939.46,0.0,-0.82309,0.00016,16.30916]
[1780073071579,26.19,73939.46,0.0,-0.82309,0.00016,16.30916]
[1780073071631,26.19,73939.46,0.0,-0.82309,0.00016,16.30916]
[1780073071721,26.19,73939.46,0.0,-0.82309,0.00016,16.30916]
[1780073071729,26.19,73940.64,0.0,-0.82294,0.00016,16.31637]
[1780073076572,26.19,73943.31,0.0,-0.82251,0.00016,16.3419]
[1780073076624,26.19,73943.31,0.0,-0.82251,0.00016,16.3419]
[1780073076719,26.19,73943.31,0.0,-0.82251,0.00016,16.3419]
[1780073076818,26.19,73943.39,0.0,-0.8225,0.00016,16.34274]
[1780073082700,26.19,73942.9,0.0,-0.82256,0.00016,16.33874]
[1780073087009,26.19,73942.59,0.0,-0.82261,0.00016,16.33613]
[1780073087061,26.19,73942.59,0.0,-0.82261,0.00016,16.33613]
[1780073087218,26.19,73942.59,0.0,-0.82261,0.00016,16.33613]
[1780073087219,26.19,73944.88,0.0,-0.82224,0.00016,16.35786]
[1780073091762,26.19,73950.63,0.0,-0.82133,0.00016,16.41217]
[1780073093777,26.2,73958.63,0.0,-0.82005,0.00016,16.48758]
[1780073095791,26.2,73965.04,0.0,-0.81902,0.00016,16.54806]
[1780073097892,26.2,73966.87,0.0,-0.81873,0.00016,16.56531]
[1780073097944,26.2,73966.87,0.0,-0.81873,0.00016,16.56531]
[1780073097967,26.2,73966.87,0.0,-0.81873,0.00016,16.56531]
[1780073098041,26.2,73969.31,0.0,-0.81833,0.00016,16.58826]
[1780073100828,26.2,73965.57,0.0,-0.81893,0.00016,16.5532]
[1780073102844,26.2,73955.74,0.0,-0.8205,0.00016,16.46103]
[1780073103856,26.2,73947.65,0.0,-0.82178,0.00016,16.38517]
[1780073105869,26.2,73953.09,0.0,-0.82091,0.00016,16.43651]
[1780073108387,26.2,73953.37,0.0,-0.82087,0.00016,16.43927]
[1780073108440,26.2,73953.37,0.0,-0.82087,0.00016,16.43927]
[1780073108472,26.2,73953.37,0.0,-0.82087,0.00016,16.43927]
[1780073108889,26.2,73952.01,0.0,-0.82108,0.00016,16.42668]
[1780073109896,26.2,73946.79,0.0,-0.8219,0.00016,16.37783]
[1780073111910,26.2,73951.13,0.0,-0.82121,0.00016,16.41917]
[1780073113299,26.2,73951.13,0.0,-0.82121,0.00016,16.41917]
[1780073113346,26.2,73951.13,0.0,-0.82121,0.00016,16.41917]
[1780073113320,26.2,73949.92,0.0,-0.82139,0.00016,16.40802]
[1780073113468,26.2,73949.92,0.0,-0.82139,0.00016,16.40802]
[1780073114318,26.2,73949.92,0.0,-0.82139,0.00016,16.40802]
[1780073114470,26.2,73947.84,0.0,-0.82172,0.00016,16.38871]
[1780073114931,26.2,73946.68,0.0,-0.8219,0.00016,16.37807]
[1780073115938,26.2,73951.24,0.0,-0.82118,0.00016,16.42096]
[1780073119964,26.2,73948.68,0.0,-0.82158,0.00016,16.39685]
[1780073120016,26.2,73948.68,0.0,-0.82158,0.00016,16.39685]
[1780073120225,26.2,73948.68,0.0,-0.82158,0.00016,16.39685]
[1780073120247,26.2,73948.07,0.0,-0.82168,0.00016,16.39113]
[1780073122987,26.2,73935.9,0.0,-0.8236,0.00016,16.27678]
[1780073123994,26.2,73938.47,0.0,-0.82319,0.00016,16.30114]
[1780073124918,26.2,73938.47,0.0,-0.82319,0.00016,16.30114]
[1780073124967,26.2,73938.47,0.0,-0.82319,0.00016,16.30114]
[1780073125001,26.2,73940.98,0.0,-0.82279,0.00016,16.3249]
[1780073125563,26.2,73940.98,0.0,-0.82279,0.00016,16.3249]
[1780073128468,26.2,73941.01,0.0,-0.82278,0.00016,16.32554]
[1780073128569,26.2,73941.01,0.0,-0.82278,0.00016,16.32566]
[1780073132913,26.2,73937.97,0.0,-0.82329,0.00016,16.2934]
[1780073132966,26.2,73937.97,0.0,-0.82329,0.00016,16.2934]
[1780073132970,26.2,73937.97,0.0,-0.82329,0.00016,16.2934]
[1780073133058,26.2,73932.67,0.0,-0.82412,0.00016,16.2437]
[1780073133649,26.2,73932.67,0.0,-0.82412,0.00016,16.2437]
[1780073134065,26.2,73929.2,0.0,-0.82466,0.00016,16.21102]
[1780073135072,26.2,73924.72,0.0,-0.82536,0.00016,16.16887]
[1780073136079,26.2,73921.17,0.0,-0.82592,0.00016,16.13552]
[1780073137086,26.2,73914.55,0.0,-0.82695,0.00016,16.07329]
[1780073139104,26.2,73902.56,0.0,-0.8288,0.00015,15.96073]
[1780073140111,26.2,73901.12,0.0,-0.82901,0.00015,15.9475]
[1780073145146,26.21,73888.46,0.0,-0.83095,0.00015,15.8287]
[1780073146154,26.21,73884.71,0.0,-0.83153,0.00015,15.79333]
[1780073148375,26.21,73888.47,0.0,-0.83095,0.00015,15.8289]
[1780073149175,26.21,73892.9,0.0,-0.83027,0.00015,15.87067]
[1780073153522,26.21,73892.28,0.0,-0.83037,0.00015,15.86457]
[1780073153573,26.21,73892.28,0.0,-0.83037,0.00015,15.86457]
[1780073153719,26.21,73892.28,0.0,-0.83037,0.00015,15.86457]
[1780073154217,26.21,73892.01,0.0,-0.83041,0.00015,15.86199]
[1780073156230,26.21,73887.77,0.0,-0.83106,0.00015,15.82195]
[1780073159252,26.21,73893.29,0.0,-0.83021,0.00015,15.87407]
[1780073160032,26.21,73893.29,0.0,-0.83021,0.00015,15.87407]
[1780073160086,26.21,73893.29,0.0,-0.83021,0.00015,15.87407]
[1780073160217,26.21,73893.29,0.0,-0.83021,0.00015,15.87407]
[1780073160259,26.21,73896.49,0.0,-0.82972,0.00015,15.90419]
[1780073163280,26.21,73902.85,0.0,-0.82874,0.00015,15.96412]
[1780073164287,26.21,73908.65,0.0,-0.82784,0.00016,16.01887]
[1780073168315,26.21,73913.1,0.0,-0.82714,0.00016,16.06163]
[1780073169322,26.21,73918.93,0.0,-0.82623,0.00016,16.1168]
[1780073170205,26.21,73918.93,0.0,-0.82623,0.00016,16.1168]
[1780073170218,26.21,73918.93,0.0,-0.82623,0.00016,16.1168]
[1780073170329,26.21,73920.99,0.0,-0.8259,0.00016,16.13641]
[1780073170967,26.21,73920.99,0.0,-0.8259,0.00016,16.13641]
[1780073173350,26.21,73926.5,0.0,-0.82503,0.00016,16.18865]
[1780073174357,26.21,73930.51,0.0,-0.8244,0.00016,16.22648]
[1780073176371,26.21,73934.9,0.0,-0.82371,0.00016,16.26781]
[1780073178489,26.21,73937.05,0.0,-0.82338,0.00016,16.28791]
[1780073178541,26.21,73937.05,0.0,-0.82338,0.00016,16.28791]
[1780073179392,26.21,73937.11,0.0,-0.82337,0.00016,16.2884]
[1780073179720,26.21,73937.11,0.0,-0.82337,0.00016,16.2884]
[1780073180399,26.21,73940.95,0.0,-0.82276,0.00016,16.3244]
[1780073181406,26.21,73947.08,0.0,-0.8218,0.00016,16.38192]
[1780073183420,26.21,73949.07,0.0,-0.82148,0.00016,16.40074]
[1780073187448,26.21,73946.08,0.0,-0.82195,0.00016,16.37263]
[1780073190683,26.21,73944.03,0.0,-0.82228,0.00016,16.35343]
[1780073196511,26.21,73944.94,0.0,-0.82216,0.00016,16.35843]
[1780073201546,26.21,73943.29,0.0,-0.82241,0.00016,16.34328]
[1780073204567,26.21,73948.5,0.0,-0.82158,0.00016,16.39243]
[1780073206248,26.21,73948.5,0.0,-0.82158,0.00016,16.39243]
[1780073206299,26.21,73948.5,0.0,-0.82158,0.00016,16.39243]
[1780073206466,26.21,73948.5,0.0,-0.82158,0.00016,16.39243]
[1780073206324,26.21,73948.32,0.0,-0.82161,0.00016,16.39076]
[1780073211616,26.21,73941.65,0.0,-0.82266,0.00016,16.32832]
[1780073217658,26.21,73942.95,0.0,-0.82245,0.00016,16.34118]
[1780073220679,26.21,73930.4,0.0,-0.82442,0.00016,16.22327]
[1780073221686,26.21,73925.63,0.0,-0.82517,0.00016,16.1784]
[1780073222693,26.21,73928.26,0.0,-0.82475,0.00016,16.20322]
[1780073223977,26.21,73932.12,0.0,-0.82415,0.00016,16.23956]
[1780073224706,26.21,73935.43,0.0,-0.82363,0.00016,16.27068]
[1780073229071,26.21,73939.08,0.0,-0.82306,0.00016,16.30479]
[1780073234777,26.21,73939.83,0.0,-0.82295,0.00016,16.3113]
[1780073237799,26.21,73942.88,0.0,-0.82247,0.00016,16.33968]
[1780073240823,26.21,73939.72,0.0,-0.82298,0.00016,16.30962]
[1780073242837,26.21,73942.85,0.0,-0.82249,0.00016,16.33889]
[1780073244851,26.21,73939.75,0.0,-0.82298,0.00016,16.30951]
[1780073245858,26.21,73946.03,0.0,-0.82199,0.00016,16.36847]
[1780073247872,26.21,73940.91,0.0,-0.8228,0.00016,16.32006]
[1780073248879,26.21,73943.95,0.0,-0.82232,0.00016,16.34856]
[1780073249886,26.21,73953.63,0.0,-0.82079,0.00016,16.43939]
[1780073250893,26.21,73958.52,0.0,-0.82001,0.00016,16.48532]
[1780073252907,26.21,73962.62,0.0,-0.81938,0.00016,16.52015]
[1780073257942,26.21,73965.09,0.0,-0.81898,0.00016,16.54395]
[1780073262977,26.21,73966.2,0.0,-0.81879,0.00016,16.55485]
[1780073265998,26.21,73970.76,0.0,-0.81806,0.00016,16.59782]
[1780073267005,26.21,73973.9,0.0,-0.81755,0.00016,16.62726]
[1780073268012,26.21,73969.15,0.0,-0.81832,0.00016,16.58271]
[1780073269019,26.21,73965.58,0.0,-0.81889,0.00016,16.54925]
[1780073274054,26.21,73962.83,0.0,-0.81932,0.00016,16.52388]
[1780073279089,26.21,73962.84,0.0,-0.81931,0.00016,16.52448]
[1780073284124,26.21,73965.41,0.0,-0.81889,0.00016,16.54905]
[1780073289159,26.21,73954.9,0.0,-0.82056,0.00016,16.45076]
[1780073290166,26.21,73952.12,0.0,-0.821,0.00016,16.42485]
[1780073295201,26.21,73953.29,0.0,-0.82081,0.00016,16.43597]
[1780073299229,26.21,73949.78,0.0,-0.82137,0.00016,16.40293]
[1780073304264,26.22,73950.04,0.0,-0.82133,0.00016,16.40549]
[1780073307285,26.22,73953.69,0.0,-0.82075,0.00016,16.43982]
[1780073308292,26.22,73957.32,0.0,-0.82017,0.00016,16.47388]
[1780073313327,26.22,73956.39,0.0,-0.82034,0.00016,16.46183]
[1780073314334,26.22,73952.78,0.0,-0.82091,0.00016,16.42812]
[1780073317355,26.22,73948.96,0.0,-0.8215,0.00016,16.39298]
[1780073318362,26.22,73944.66,0.0,-0.82218,0.00016,16.35262]
[1780073322393,26.22,73939.77,0.0,-0.82295,0.00016,16.30703]
[1780073324406,26.22,73937.01,0.0,-0.82338,0.00016,16.28138]
[1780073329442,26.22,73936.13,0.0,-0.82351,0.00016,16.27327]
[1780073330449,26.22,73938.85,0.0,-0.82309,0.00016,16.29878]
[1780073335485,26.22,73941.17,0.0,-0.82273,0.00016,16.32009]
[1780073340518,26.22,73944.9,0.0,-0.82213,0.00016,16.35567]
[1780073345553,26.22,73934.2,0.0,-0.82381,0.00016,16.25549]
[1780073347568,26.22,73924.63,0.0,-0.82532,0.00016,16.16524]
[1780073349582,26.22,73922.69,0.0,-0.82562,0.00016,16.14705]
[1780073353610,26.22,73926.89,0.0,-0.82495,0.00016,16.18694]
[1780073356630,26.22,73924.26,0.0,-0.82536,0.00016,16.16235]
[1780073361666,26.22,73924.4,0.0,-0.82534,0.00016,16.16395]
[1780073363680,26.22,73937.83,0.0,-0.82323,0.00016,16.29036]
[1780073364687,26.22,73941.46,0.0,-0.82265,0.00016,16.32442]
[1780073366701,26.22,73948.81,0.0,-0.8215,0.00016,16.39316]
[1780073368715,26.22,73952.05,0.0,-0.82099,0.00016,16.42311]
[1780073373749,26.22,73952.7,0.0,-0.82094,0.00016,16.42389]
[1780073377222,26.22,73956.84,0.0,-0.82029,0.00016,16.46225]
[1780073377777,26.22,73953.79,0.0,-0.82078,0.00016,16.43381]
[1780073382813,26.22,73951.7,0.0,-0.82109,0.00016,16.41539]
[1780073387849,26.22,73948.66,0.0,-0.82157,0.00016,16.38663]
[1780073390870,26.22,73951.74,0.0,-0.82109,0.00016,16.41499]
[1780073395905,26.22,73947.66,0.0,-0.82176,0.00016,16.37557]
[1780073400940,26.21,73926.19,0.0,-0.82516,0.00016,16.17286]
[1780073401957,26.21,73912.51,0.0,-0.82729,0.00016,16.04416]
[1780073402959,26.22,73912.68,0.0,-0.82726,0.00016,16.04601]
[1780073407997,26.22,73912.52,0.0,-0.82728,0.00016,16.04458]
[1780073411022,26.22,73895.44,0.0,-0.82992,0.00015,15.88361]
[1780073412029,26.22,73895.84,0.0,-0.82986,0.00015,15.88756]
[1780073414043,26.22,73898.4,0.0,-0.82946,0.00015,15.91202]
[1780073416057,26.22,73895.23,0.0,-0.82995,0.00015,15.88217]
[1780073419078,26.22,73892.44,0.0,-0.83038,0.00015,15.85568]
[1780073424113,26.22,73895.11,0.0,-0.82997,0.00015,15.88054]
[1780073427713,26.21,73890.72,0.0,-0.83065,0.00015,15.83892]
[1780073432168,26.21,73887.16,0.0,-0.83123,0.00015,15.8011]
[1780073437204,26.21,73880.45,0.0,-0.83226,0.00015,15.73791]
[1780073438211,26.21,73874.12,0.0,-0.83322,0.00015,15.67803]
[1780073440225,26.21,73878.84,0.0,-0.8325,0.00015,15.72262]
[1780073445261,26.22,73878.56,0.0,-0.83254,0.00015,15.72055]
[1780073446268,26.22,73881.7,0.0,-0.83206,0.00015,15.75026]
[1780073446816,26.22,73881.7,0.0,-0.83206,0.00015,15.75026]
[1780073447274,26.22,73885.46,0.0,-0.83148,0.00015,15.78578]
[1780073448282,26.22,73888.6,0.0,-0.831,0.00015,15.8154]
[1780073453317,26.22,73887.04,0.0,-0.83124,0.00015,15.80058]
[1780073458353,26.22,73888.68,0.0,-0.83099,0.00015,15.81603]
[1780073462391,26.21,73893.97,0.0,-0.83019,0.00015,15.86533]
[1780073463397,26.21,73902.11,0.0,-0.82894,0.00015,15.9417]
[1780073465411,26.21,73903.07,0.0,-0.82881,0.00015,15.94984]
[1780073466418,26.21,73900.3,0.0,-0.82924,0.00015,15.92329]
[1780073469215,26.21,73897.95,0.0,-0.82962,0.00015,15.90034]
[1780073474474,26.21,73898.25,0.0,-0.82961,0.00015,15.90092]
[1780073476488,26.2,73900.86,0.0,-0.82922,0.00015,15.92476]
[1780073477495,26.2,73903.95,0.0,-0.82875,0.00015,15.95348]
[1780073478502,26.2,73906.66,0.0,-0.82834,0.00015,15.97858]
[1780073480517,26.2,73909.65,0.0,-0.82788,0.00016,16.00631]
[1780073485558,26.2,73908.62,0.0,-0.82805,0.00016,15.9961]
[1780073490589,26.2,73907.74,0.0,-0.82818,0.00015,15.98793]
[1780073495624,26.2,73909.75,0.0,-0.8279,0.00016,16.0029]
[1780073500659,26.2,73909.85,0.0,-0.82789,0.00016,16.00388]
[1780073505694,26.2,73909.63,0.0,-0.82792,0.00016,16.00181]
[1780073507708,26.2,73915.45,0.0,-0.82702,0.00016,16.05665]
[1780073508715,26.2,73919.34,0.0,-0.82641,0.00016,16.09322]
[1780073513750,26.2,73920.12,0.0,-0.8263,0.00016,16.09999]
[1780073514757,26.2,73885.89,0.0,-0.83159,0.00015,15.77717]
[1780073515314,26.2,73885.89,0.0,-0.83159,0.00015,15.77717]
[1780073515730,26.2,73885.89,0.0,-0.83159,0.00015,15.77717]
[1780073515764,26.2,73880.92,0.0,-0.83235,0.00015,15.7303]
[1780073516771,26.2,73876.2,0.0,-0.83308,0.00015,15.6853]
[1780073518165,26.2,73875.72,0.0,-0.83316,0.00015,15.68038]
[1780073518209,26.2,73875.72,0.0,-0.83316,0.00015,15.68038]
[1780073518785,26.2,73875.2,0.0,-0.83324,0.00015,15.67536]
[1780073519194,26.2,73875.2,0.0,-0.83324,0.00015,15.67536]
[1780073519218,26.2,73875.2,0.0,-0.83324,0.00015,15.67536]
[1780073520799,26.2,73882.61,0.0,-0.83211,0.00015,15.74503]
[1780073523827,26.2,73887.57,0.0,-0.83136,0.00015,15.79115]
[1780073525843,26.2,73896.82,0.0,-0.82995,0.00015,15.87789]
[1780073526850,26.2,73897.28,0.0,-0.82989,0.00015,15.88184]
[1780073527857,26.19,73881.95,0.0,-0.83225,0.00015,15.73681]
[1780073530103,26.19,73880.88,0.0,-0.83242,0.00015,15.72604]
[1780073530114,26.19,73880.88,0.0,-0.83242,0.00015,15.72604]
[1780073530222,26.19,73880.88,0.0,-0.83242,0.00015,15.72604]
[1780073530399,26.19,73880.25,0.0,-0.83252,0.00015,15.71969]
[1780073530878,26.19,73873.79,0.0,-0.83351,0.00015,15.65871]
[1780073532264,26.19,73873.79,0.0,-0.83351,0.00015,15.65871]
[1780073532429,26.19,73873.79,0.0,-0.83351,0.00015,15.65871]
[1780073532469,26.19,73873.79,0.0,-0.83351,0.00015,15.65871]
[1780073532484,26.19,73869.24,0.0,-0.8342,0.00015,15.61546]
[1780073534914,26.19,73854.51,0.0,-0.83643,0.00015,15.47628]
[1780073535919,26.19,73839.54,0.0,-0.83867,0.00015,15.33462]
[1780073536926,26.18,73833.57,0.0,-0.83963,0.00015,15.2741]
[1780073537933,26.18,73820.95,0.0,-0.84153,0.00015,15.15266]
[1780073538940,26.18,73825.08,0.0,-0.84092,0.00015,15.19154]
[1780073539947,26.18,73829.09,0.0,-0.84033,0.00015,15.22944]
[1780073541961,26.18,73836.74,0.0,-0.8392,0.00015,15.30131]
[1780073545458,26.18,73842.39,0.0,-0.83838,0.00015,15.35344]
[1780073550018,26.18,73849.28,0.0,-0.83736,0.00015,15.41751]
[1780073551025,26.18,73853.19,0.0,-0.83682,0.00015,15.45012]
[1780073554058,26.17,73860.49,0.0,-0.83573,0.00015,15.51804]
[1780073555537,26.17,73860.49,0.0,-0.83573,0.00015,15.51804]
[1780073555724,26.17,73860.49,0.0,-0.83573,0.00015,15.51804]
[1780073555746,26.17,73860.49,0.0,-0.83573,0.00015,15.51804]
[1780073555976,26.17,73859.09,0.0,-0.83596,0.00015,15.50398]
[1780073556072,26.17,73854.91,0.0,-0.83659,0.00015,15.46405]
[1780073557079,26.17,73850.57,0.0,-0.83725,0.00015,15.42265]
[1780073559846,26.17,73850.72,0.0,-0.83724,0.00015,15.42375]
[1780073559973,26.17,73851.52,0.0,-0.83712,0.00015,15.43099]
[1780073560000,26.17,73851.52,0.0,-0.83712,0.00015,15.43099]
[1780073560225,26.17,73851.52,0.0,-0.83712,0.00015,15.43099]
[1780073564342,26.17,73855.01,0.0,-0.83662,0.00015,15.46256]
[1780073564422,26.17,73855.01,0.0,-0.83662,0.00015,15.46256]
[1780073564475,26.17,73855.01,0.0,-0.83662,0.00015,15.46256]
[1780073567563,26.17,73851.52,0.0,-0.83716,0.00015,15.42857]
[1780073567615,26.17,73851.52,0.0,-0.83716,0.00015,15.42857]
[1780073567718,26.17,73851.52,0.0,-0.83716,0.00015,15.42857]
[1780073567819,26.17,73851.52,0.0,-0.83716,0.00015,15.42827]
[1780073572556,26.16,73855.12,0.0,-0.83664,0.00015,15.46106]
[1780073572610,26.16,73855.12,0.0,-0.83664,0.00015,15.46106]
[1780073572724,26.16,73855.12,0.0,-0.83664,0.00015,15.46106]
[1780073576226,26.16,73863.76,0.0,-0.83537,0.00015,15.54082]
[1780073578786,26.16,73863.7,0.0,-0.83539,0.00015,15.5398]
[1780073578838,26.16,73863.7,0.0,-0.83539,0.00015,15.5398]
[1780073578888,26.16,73863.82,0.0,-0.83538,0.00015,15.5405]
[1780073578967,26.16,73863.82,0.0,-0.83538,0.00015,15.5405]
[1780073583287,26.16,73882.08,0.0,-0.83262,0.00015,15.71196]
[1780073584294,26.16,73887.29,0.0,-0.83183,0.00015,15.76108]
[1780073586308,26.16,73892.08,0.0,-0.8311,0.00015,15.80596]
[1780073588321,26.15,73899.73,0.0,-0.82993,0.00015,15.87774]
[1780073590336,26.15,73904.8,0.0,-0.82916,0.00015,15.92492]
[1780073594364,26.15,73908.97,0.0,-0.82854,0.00016,15.96271]
[1780073596399,26.15,73895.56,0.0,-0.83062,0.00015,15.83558]
[1780073597401,26.15,73893.75,0.0,-0.83091,0.00015,15.81746]
[1780073600671,26.15,73893.63,0.0,-0.83095,0.00015,15.81526]
[1780073600713,26.15,73893.63,0.0,-0.83095,0.00015,15.81526]
[1780073600720,26.15,73893.63,0.0,-0.83095,0.00015,15.81526]
[1780073602436,26.14,73888.4,0.0,-0.83177,0.00015,15.76514]
[1780073605077,26.14,73888.82,0.0,-0.83171,0.00015,15.76872]
[1780073605102,26.14,73888.82,0.0,-0.83171,0.00015,15.76872]
[1780073605218,26.14,73888.82,0.0,-0.83171,0.00015,15.76872]
[1780073609485,26.14,73879.61,0.0,-0.83313,0.00015,15.6805]
[1780073610492,26.14,73871.41,0.0,-0.83439,0.00015,15.60257]
[1780073611499,26.14,73865.86,0.0,-0.83527,0.00015,15.54573]
[1780073616197,26.14,73867.51,0.0,-0.83503,0.00015,15.56054]
[1780073616220,26.14,73867.51,0.0,-0.83503,0.00015,15.56054]
[1780073617279,26.14,73870.08,0.0,-0.83464,0.00015,15.58462]
[1780073621563,26.14,73869.66,0.0,-0.83471,0.00015,15.58072]
[1780073621775,26.14,73869.66,0.0,-0.83471,0.00015,15.58072]
[1780073623088,26.14,73868.04,0.0,-0.83495,0.00015,15.56544]
[1780073626858,26.14,73867.48,0.0,-0.83503,0.00015,15.56022]
[1780073626890,26.14,73867.48,0.0,-0.83503,0.00015,15.56022]
[1780073626968,26.14,73869.52,0.0,-0.83473,0.00015,15.57956]
[1780073628618,26.14,73877.42,0.0,-0.83352,0.00015,15.65432]
[1780073629625,26.14,73878.77,0.0,-0.83332,0.00015,15.667]
[1780073630633,26.14,73884.05,0.0,-0.83252,0.00015,15.71684]
[1780073632002,26.14,73886.86,0.0,-0.83209,0.00015,15.74325]
[1780073632058,26.14,73886.86,0.0,-0.83209,0.00015,15.74325]
[1780073632220,26.14,73886.86,0.0,-0.83209,0.00015,15.74325]
[1780073637681,26.14,73886.04,0.0,-0.83223,0.00015,15.73428]
[1780073638425,26.14,73886.04,0.0,-0.83223,0.00015,15.73428]
[1780073638471,26.14,73886.04,0.0,-0.83223,0.00015,15.73428]
[1780073643558,26.14,73888.72,0.0,-0.83184,0.00015,15.75864]
[1780073643612,26.14,73888.72,0.0,-0.83184,0.00015,15.75864]
[1780073643724,26.14,73888.72,0.0,-0.83184,0.00015,15.75864]
[1780073644050,26.13,73889.16,0.0,-0.83178,0.00015,15.76258]
[1780073644220,26.13,73889.16,0.0,-0.83178,0.00015,15.76258]
[1780073648223,26.13,73889.68,0.0,-0.83171,0.00015,15.76658]
[1780073648275,26.13,73889.68,0.0,-0.83171,0.00015,15.76658]
[1780073648467,26.13,73889.68,0.0,-0.83171,0.00015,15.76658]
[1780073648758,26.13,73891.14,0.0,-0.83149,0.00015,15.78016]
[1780073650773,26.13,73897.67,0.0,-0.83049,0.00015,15.84142]
[1780073651573,26.13,73897.67,0.0,-0.83049,0.00015,15.84142]
[1780073651625,26.13,73897.67,0.0,-0.83049,0.00015,15.84142]
[1780073651725,26.13,73897.67,0.0,-0.83049,0.00015,15.84142]
[1780073654746,26.13,73899.75,0.0,-0.83019,0.00015,15.86011]
[1780073654798,26.13,73899.75,0.0,-0.83019,0.00015,15.86011]
[1780073654968,26.13,73899.75,0.0,-0.83019,0.00015,15.86011]
[1780073654810,26.13,73899.73,0.0,-0.8302,0.00015,15.85958]
[1780073659019,26.13,73900.73,0.0,-0.83007,0.00015,15.86767]
[1780073659093,26.13,73900.73,0.0,-0.83007,0.00015,15.86767]
[1780073659219,26.13,73900.73,0.0,-0.83007,0.00015,15.86767]
[1780073663887,26.12,73913.09,0.0,-0.82818,0.00016,15.98304]
[1780073664899,26.12,73921.43,0.0,-0.82688,0.00016,16.06161]
[1780073665904,26.12,73929.37,0.0,-0.82564,0.00016,16.13655]
[1780073666911,26.12,73935.84,0.0,-0.82463,0.00016,16.19747]
[1780073670940,26.12,73942.91,0.0,-0.82353,0.00016,16.26321]
[1780073673964,26.12,73946.55,0.0,-0.823,0.00016,16.29253]
[1780073678000,26.12,73957.8,0.0,-0.82124,0.00016,16.3973]
[1780073680043,26.12,73962.23,0.0,-0.82053,0.00016,16.43922]
[1780073684807,26.12,73964.18,0.0,-0.82022,0.00016,16.45749]
[1780073684859,26.12,73964.18,0.0,-0.82022,0.00016,16.45749]
[1780073684972,26.12,73964.18,0.0,-0.82022,0.00016,16.45749]
[1780073689737,26.12,73961.04,0.0,-0.82072,0.00016,16.42765]
[1780073689789,26.12,73961.04,0.0,-0.82072,0.00016,16.42765]
[1780073689971,26.12,73961.04,0.0,-0.82072,0.00016,16.42765]
[1780073695783,26.12,73956.56,0.0,-0.82144,0.00016,16.38547]
[1780073695835,26.12,73956.56,0.0,-0.82144,0.00016,16.38547]
[1780073695969,26.12,73956.56,0.0,-0.82144,0.00016,16.38547]
[1780073696124,26.12,73951.75,0.0,-0.8222,0.00016,16.34023]
[1780073701159,26.12,73948.67,0.0,-0.8227,0.00016,16.31073]
[1780073702348,26.12,73948.67,0.0,-0.8227,0.00016,16.31073]
[1780073702403,26.12,73948.67,0.0,-0.8227,0.00016,16.31073]
[1780073702467,26.12,73948.67,0.0,-0.8227,0.00016,16.31073]
[1780073702559,26.12,73948.49,0.0,-0.82273,0.00016,16.30881]
[1780073705206,26.12,73940.69,0.0,-0.82397,0.00016,16.23476]
[1780073706213,26.12,73933.76,0.0,-0.82507,0.00016,16.16901]
[1780073708435,26.11,73932.8,0.0,-0.82522,0.00016,16.1597]
[1780073708469,26.11,73932.8,0.0,-0.82522,0.00016,16.1597]
[1780073710329,26.11,73932.81,0.0,-0.82523,0.00016,16.15933]
[1780073713875,26.11,73934.53,0.0,-0.82496,0.00016,16.17528]
[1780073713927,26.11,73934.53,0.0,-0.82496,0.00016,16.17528]
[1780073713970,26.11,73934.53,0.0,-0.82496,0.00016,16.17528]
[1780073716488,26.11,73934.75,0.0,-0.82494,0.00016,16.17672]
[1780073716532,26.11,73934.75,0.0,-0.82494,0.00016,16.17672]
[1780073716723,26.11,73934.75,0.0,-0.82494,0.00016,16.17672]
[1780073716824,26.11,73934.5,0.0,-0.82498,0.00016,16.1742]
[1780073718586,26.11,73934.24,0.0,-0.82502,0.00016,16.1716]
[1780073718721,26.11,73934.24,0.0,-0.82502,0.00016,16.1716]
[1780073718822,26.11,73934.14,0.0,-0.82504,0.00016,16.17052]
[1780073720312,26.11,73924.73,0.0,-0.82652,0.00016,16.08136]
[1780073721319,26.11,73916.18,0.0,-0.82786,0.00016,16.00052]
[1780073722326,26.11,73914.68,0.0,-0.82809,0.00016,15.98642]
[1780073724340,26.11,73903.19,0.0,-0.82987,0.00015,15.87772]
[1780073726354,26.11,73904.82,0.0,-0.82962,0.00015,15.89312]
[1780073731389,26.11,73898.86,0.0,-0.83059,0.00015,15.83197]
[1780073734106,26.11,73895.77,0.0,-0.83107,0.00015,15.80232]
[1780073734155,26.11,73895.77,0.0,-0.83107,0.00015,15.80232]
[1780073734219,26.11,73895.77,0.0,-0.83107,0.00015,15.80232]
[1780073739480,26.11,73893.66,0.0,-0.83141,0.00015,15.78142]
[1780073739532,26.11,73893.66,0.0,-0.83141,0.00015,15.78142]
[1780073739718,26.11,73893.66,0.0,-0.83141,0.00015,15.78142]
[1780073739731,26.11,73893.38,0.0,-0.83146,0.00015,15.77861]
[1780073741640,26.11,73892.31,0.0,-0.83162,0.00015,15.76832]
[1780073741692,26.11,73892.31,0.0,-0.83162,0.00015,15.76832]
[1780073741723,26.11,73892.31,0.0,-0.83162,0.00015,15.76832]
[1780073747501,26.1,73885.91,0.0,-0.83262,0.00015,15.70671]
[1780073749966,26.1,73884.52,0.0,-0.83283,0.00015,15.69347]
[1780073750018,26.1,73884.52,0.0,-0.83283,0.00015,15.69347]
[1780073750220,26.1,73883.79,0.0,-0.83295,0.00015,15.6865]
[1780073752812,26.1,73883.83,0.0,-0.83294,0.00015,15.68679]
[1780073752864,26.1,73883.83,0.0,-0.83294,0.00015,15.68679]
[1780073752970,26.1,73883.83,0.0,-0.83294,0.00015,15.68679]
[1780073753069,26.1,73883.98,0.0,-0.83292,0.00015,15.68816]
[1780073758727,26.1,73881.69,0.0,-0.83327,0.00015,15.66628]
[1780073758776,26.1,73881.69,0.0,-0.83327,0.00015,15.66628]
[1780073758972,26.1,73881.69,0.0,-0.83327,0.00015,15.66628]
[1780073760601,26.1,73870.99,0.0,-0.8349,0.00015,15.56484]
[1780073761608,26.1,73866.08,0.0,-0.83565,0.00015,15.51814]
[1780073763622,26.1,73862.06,0.0,-0.83626,0.00015,15.47984]
[1780073764544,26.1,73862.06,0.0,-0.83626,0.00015,15.47984]
[1780073764555,26.1,73862.06,0.0,-0.83626,0.00015,15.47984]
[1780073764725,26.1,73862.06,0.0,-0.83626,0.00015,15.47984]
[1780073770671,26.1,73858.76,0.0,-0.83677,0.00015,15.44818]
[1780073774093,26.1,73860.31,0.0,-0.83653,0.00015,15.46278]
[1780073773692,26.1,73869.04,0.0,-0.83521,0.00015,15.54574]
[1780073774145,26.1,73869.04,0.0,-0.83521,0.00015,15.54574]
[1780073774218,26.1,73869.04,0.0,-0.83521,0.00015,15.54574]
[1780073774698,26.1,73871.15,0.0,-0.83489,0.00015,15.56585]
[1780073778054,26.1,73871.94,0.0,-0.83477,0.00015,15.57351]
[1780073778106,26.1,73871.94,0.0,-0.83477,0.00015,15.57351]
[1780073778018,26.1,73875.98,0.0,-0.83415,0.00015,15.61186]
[1780073778219,26.1,73875.98,0.0,-0.83415,0.00015,15.61186]
[1780073778727,26.1,73876.17,0.0,-0.83412,0.00015,15.61369]
[1780073779597,26.1,73876.17,0.0,-0.83412,0.00015,15.61369]
[1780073779721,26.1,73876.17,0.0,-0.83412,0.00015,15.61369]
[1780073779744,26.1,73876.17,0.0,-0.83412,0.00015,15.61369]
[1780073780741,26.1,73885.88,0.0,-0.83264,0.00015,15.70565]
[1780073781748,26.1,73895.4,0.0,-0.83118,0.00015,15.7957]
[1780073782755,26.1,73898.86,0.0,-0.83065,0.00015,15.82824]
[1780073787795,26.1,73900.03,0.0,-0.83049,0.00015,15.83811]
[1780073790814,26.1,73904.37,0.0,-0.82983,0.00015,15.87839]
[1780073794841,26.1,73908.05,0.0,-0.82931,0.00016,15.90794]
[1780073797004,26.1,73908.58,0.0,-0.82924,0.00016,15.91261]
[1780073797056,26.1,73908.58,0.0,-0.82924,0.00016,15.91261]
[1780073797105,26.1,73908.4,0.0,-0.82927,0.00016,15.91054]
[1780073797218,26.1,73908.4,0.0,-0.82927,0.00016,15.91054]
[1780073801891,26.09,73898.87,0.0,-0.83078,0.00015,15.81854]
[1780073803412,26.09,73896.02,0.0,-0.83122,0.00015,15.79131]
[1780073803468,26.09,73896.02,0.0,-0.83122,0.00015,15.79131]
[1780073803485,26.09,73896.02,0.0,-0.83122,0.00015,15.79131]
[1780073803726,26.09,73896.02,0.0,-0.83122,0.00015,15.79131]
[1780073803905,26.09,73895.49,0.0,-0.8313,0.00015,15.78609]
[1780073808940,26.09,73895.6,0.0,-0.8313,0.00015,15.78618]
[1780073813975,26.09,73893.59,0.0,-0.83163,0.00015,15.76621]
[1780073814692,26.09,73893.59,0.0,-0.83163,0.00015,15.76621]
[1780073814707,26.09,73893.59,0.0,-0.83163,0.00015,15.76621]
[1780073814723,26.09,73893.59,0.0,-0.83163,0.00015,15.76621]
[1780073814982,26.09,73895.44,0.0,-0.83135,0.00015,15.78356]
[1780073818003,26.09,73899.95,0.0,-0.83066,0.00015,15.82566]
[1780073820024,26.09,73904.7,0.0,-0.82994,0.00015,15.87011]
[1780073820295,26.09,73904.7,0.0,-0.82994,0.00015,15.87011]
[1780073820347,26.09,73904.7,0.0,-0.82994,0.00015,15.87011]
[1780073820468,26.09,73904.7,0.0,-0.82994,0.00015,15.87011]
[1780073821026,26.09,73905.4,0.0,-0.82983,0.00015,15.87644]
[1780073826061,26.08,73905.75,0.0,-0.8298,0.00015,15.8782]
[1780073830089,26.08,73900.13,0.0,-0.83069,0.00015,15.82368]
[1780073832103,26.08,73897.29,0.0,-0.83114,0.00015,15.79635]
[1780073833026,26.08,73897.29,0.0,-0.83114,0.00015,15.79635]
[1780073833078,26.08,73897.29,0.0,-0.83114,0.00015,15.79635]
[1780073833110,26.08,73897.3,0.0,-0.83114,0.00015,15.79626]
[1780073833220,26.08,73897.3,0.0,-0.83114,0.00015,15.79626]
[1780073837138,26.08,73893.06,0.0,-0.83181,0.00015,15.7554]
[1780073839152,26.08,73886.03,0.0,-0.83289,0.00015,15.68849]
[1780073840159,26.08,73882.14,0.0,-0.83348,0.00015,15.65155]
[1780073844107,26.08,73879.44,0.0,-0.8339,0.00015,15.62593]
[1780073844159,26.08,73879.44,0.0,-0.8339,0.00015,15.62593]
[1780073844154,26.08,73878.07,0.0,-0.83411,0.00015,15.61296]
[1780073844223,26.08,73878.07,0.0,-0.83411,0.00015,15.61296]
[1780073844261,26.08,73878.16,0.0,-0.83409,0.00015,15.61381]
[1780073850230,26.08,73878.16,0.0,-0.83409,0.00015,15.6138]
[1780073853251,26.08,73882.51,0.0,-0.83346,0.00015,15.65094]
[1780073855670,26.08,73883.52,0.0,-0.83331,0.00015,15.66046]
[1780073855722,26.08,73883.52,0.0,-0.83331,0.00015,15.66046]
[1780073855970,26.08,73883.52,0.0,-0.83331,0.00015,15.66046]
[1780073856069,26.08,73884.59,0.0,-0.83315,0.00015,15.67045]
[1780073860301,26.08,73888.47,0.0,-0.83256,0.00015,15.7068]
[1780073864153,26.08,73889.55,0.0,-0.8324,0.00015,15.71675]
[1780073864194,26.08,73889.44,0.0,-0.83242,0.00015,15.71539]
[1780073864205,26.08,73889.44,0.0,-0.83242,0.00015,15.71539]
[1780073864219,26.08,73889.44,0.0,-0.83242,0.00015,15.71539]
[1780073864330,26.08,73889.69,0.0,-0.83238,0.00015,15.71776]
[1780073869365,26.07,73888.02,0.0,-0.83265,0.00015,15.70108]
[1780073873376,26.07,73889.03,0.0,-0.83251,0.00015,15.71022]
[1780073873427,26.07,73889.03,0.0,-0.83251,0.00015,15.71022]
[1780073873471,26.07,73889.03,0.0,-0.83251,0.00015,15.71022]
[1780073873518,26.07,73889.94,0.0,-0.83237,0.00015,15.71855]
[1780073879435,26.07,73889.79,0.0,-0.83241,0.00015,15.71618]
[1780073883736,26.07,73889.86,0.0,-0.83241,0.00015,15.71639]
[1780073883788,26.07,73889.86,0.0,-0.83241,0.00015,15.71639]
[1780073883971,26.07,73889.86,0.0,-0.83241,0.00015,15.71639]
[1780073884069,26.07,73889.93,0.0,-0.8324,0.00015,15.7169]
[1780073884785,26.07,73889.93,0.0,-0.8324,0.00015,15.7169]
[1780073884977,26.07,73889.93,0.0,-0.8324,0.00015,15.7169]
[1780073885080,26.07,73890.12,0.0,-0.83237,0.00015,15.71855]
[1780073885477,26.07,73898.63,0.0,-0.83106,0.00015,15.79923]
[1780073886484,26.07,73904.52,0.0,-0.83016,0.00015,15.85465]
[1780073889267,26.07,73906.33,0.0,-0.82989,0.00015,15.87113]
[1780073889319,26.07,73906.33,0.0,-0.82989,0.00015,15.87113]
[1780073889470,26.07,73906.33,0.0,-0.82989,0.00015,15.87113]
[1780073889505,26.07,73906.27,0.0,-0.8299,0.00015,15.87021]
[1780073890515,26.07,73912.25,0.0,-0.82898,0.00016,15.92653]
[1780073891520,26.07,73917.73,0.0,-0.82813,0.00016,15.97831]
[1780073893534,26.07,73922.5,0.0,-0.82739,0.00016,16.02354]
[1780073895548,26.07,73928.11,0.0,-0.82651,0.00016,16.07661]
[1780073898953,26.07,73926.92,0.0,-0.8267,0.00016,16.06521]
[1780073898972,26.07,73926.92,0.0,-0.8267,0.00016,16.06521]
[1780073899006,26.07,73926.92,0.0,-0.8267,0.00016,16.06521]
[1780073899072,26.07,73926.92,0.0,-0.8267,0.00016,16.06521]
[1780073899221,26.07,73926.92,0.0,-0.8267,0.00016,16.06521]
[1780073899108,26.07,73927.3,0.0,-0.82664,0.00016,16.06876]
[1780073904611,26.07,73925.95,0.0,-0.82685,0.00016,16.05575]
[1780073906957,26.07,73926.03,0.0,-0.82684,0.00016,16.05648]
[1780073906976,26.07,73926.03,0.0,-0.82684,0.00016,16.05648]
[1780073907008,26.07,73926.03,0.0,-0.82684,0.00016,16.05648]
[1780073907071,26.07,73926.34,0.0,-0.82679,0.00016,16.05939]
[1780073910720,26.07,73926.11,0.0,-0.82683,0.00016,16.05716]
[1780073910821,26.07,73927.03,0.0,-0.82669,0.00016,16.06586]
[1780073916695,26.07,73926.22,0.0,-0.82685,0.00016,16.05406]
[1780073921730,26.07,73921.22,0.0,-0.82763,0.00016,16.00658]
[1780073922495,26.07,73921.22,0.0,-0.82763,0.00016,16.00658]
[1780073922546,26.07,73921.22,0.0,-0.82763,0.00016,16.00658]
[1780073922720,26.07,73921.22,0.0,-0.82763,0.00016,16.00658]
[1780073922737,26.07,73919.44,0.0,-0.82791,0.00016,15.98956]
[1780073927772,26.06,73915.92,0.0,-0.82849,0.00016,15.95447]
[1780073929427,26.06,73915.56,0.0,-0.82855,0.00016,15.9507]
[1780073929467,26.06,73915.56,0.0,-0.82855,0.00016,15.9507]
[1780073929786,26.06,73915.36,0.0,-0.82859,0.00016,15.94845]
[1780073932164,26.06,73915.0,0.0,-0.82865,0.00016,15.94469]
[1780073932927,26.06,73914.88,0.0,-0.82868,0.00016,15.9432]
[1780073932970,26.06,73991.31,0.0,-0.81652,0.00016,16.66548]
[1780073933818,26.06,74011.34,0.0,-0.81327,0.00016,16.85299]
[1780073934783,26.06,74011.34,0.0,-0.81327,0.00016,16.85299]
[1780073934831,26.03,74006.78,0.0,-0.81427,0.00016,16.79613]
[1780073936226,26.03,74006.78,0.0,-0.81427,0.00016,16.79613]
[1780073936275,26.03,73997.02,0.0,-0.81588,0.00016,16.70332]
[1780073936843,26.03,73996.78,0.0,-0.81592,0.00016,16.70082]
[1780073937512,26.03,73996.78,0.0,-0.81592,0.00016,16.70082]
[1780073937850,26.03,73997.21,0.0,-0.81585,0.00016,16.70463]
[1780073942884,26.03,73996.72,0.0,-0.81596,0.00016,16.69866]
[1780073943905,26.03,73988.43,0.0,-0.81731,0.00016,16.62024]
[1780073944904,26.03,73984.09,0.0,-0.81802,0.00016,16.57913]
[1780073949939,26.02,73982.78,0.0,-0.81824,0.00016,16.56616]
[1780073954974,26.02,73975.0,0.0,-0.8195,0.00016,16.49239]
[1780073955979,26.02,73975.0,0.0,-0.8195,0.00016,16.49239]
[1780073959986,26.02,73974.75,0.0,-0.81954,0.00016,16.49009]
[1780073961020,26.02,73963.44,0.0,-0.82136,0.00016,16.38298]
[1780073963989,26.02,73963.01,0.0,-0.82143,0.00016,16.37874]
[1780073964041,26.02,73965.68,0.0,-0.821,0.00016,16.40391]
[1780073966054,26.02,73970.06,0.0,-0.8203,0.00016,16.44504]
[1780073971091,26.02,73968.39,0.0,-0.82062,0.00016,16.42447]
[1780073976126,26.02,73970.86,0.0,-0.82023,0.00016,16.44706]
[1780073981165,26.02,73965.56,0.0,-0.8211,0.00016,16.39594]
[1780073985193,26.02,73957.66,0.0,-0.82239,0.00016,16.31982]
[1780073990228,26.01,73955.61,0.0,-0.82274,0.00016,16.29916]
[1780073995263,26.01,73955.95,0.0,-0.8227,0.00016,16.30121]
[1780074000299,26.01,73953.52,0.0,-0.82311,0.00016,16.27709]
[1780074003320,26.01,73962.32,0.0,-0.82171,0.00016,16.35978]
[1780074006341,26.01,73969.27,0.0,-0.8206,0.00016,16.42539]
[1780074007348,26.01,73976.57,0.0,-0.81943,0.00016,16.4943]
[1780074007977,26.01,73976.57,0.0,-0.81943,0.00016,16.4943]
[1780074008355,26.01,73985.28,0.0,-0.81803,0.00016,16.57663]
[1780074010371,26.01,73986.86,0.0,-0.81777,0.00016,16.59137]
[1780074015407,26.01,73981.9,0.0,-0.81858,0.00016,16.54397]
[1780074018428,26.01,73975.68,0.0,-0.81959,0.00016,16.48506]
[1780074022119,26.0,73972.02,0.0,-0.82019,0.00016,16.44971]
[1780074022457,26.0,73977.27,0.0,-0.81935,0.00016,16.49936]
[1780074023463,26.0,73981.65,0.0,-0.81864,0.00016,16.54063]
[1780074025477,26.0,73989.26,0.0,-0.81742,0.00016,16.61207]
[1780074026850,26.0,73989.26,0.0,-0.81742,0.00016,16.61207]
[1780074026869,26.0,73989.26,0.0,-0.81742,0.00016,16.61207]
[1780074026967,26.0,73989.26,0.0,-0.81742,0.00016,16.61207]
[1780074027977,26.0,73992.94,0.0,-0.81682,0.00016,16.64665]
[1780074028025,26.0,73998.87,0.0,-0.81586,0.00016,16.70246]
[1780074031735,26.0,74000.14,0.0,-0.81566,0.00016,16.71403]
[1780074031916,26.0,74000.14,0.0,-0.81566,0.00016,16.71403]
[1780074031973,26.0,74000.14,0.0,-0.81566,0.00016,16.71403]
[1780074037564,26.0,73999.12,0.0,-0.81587,0.00016,16.69998]
[1780074042599,26.0,73997.27,0.0,-0.81616,0.00016,16.68285]
[1780074044206,26.0,73997.27,0.0,-0.81616,0.00016,16.68285]
[1780074044218,26.0,73997.27,0.0,-0.81616,0.00016,16.68285]
[1780074044319,26.0,73992.88,0.0,-0.81688,0.00016,16.6415]
[1780074048441,26.0,73991.65,0.0,-0.81708,0.00016,16.62984]
[1780074048472,26.0,73991.65,0.0,-0.81708,0.00016,16.62984]
[1780074048507,26.0,73991.65,0.0,-0.81708,0.00016,16.62984]
[1780074049326,26.0,73991.65,0.0,-0.81708,0.00016,16.62984]
[1780074049346,26.0,73991.65,0.0,-0.81708,0.00016,16.62984]
[1780074048643,26.0,73991.81,0.0,-0.81705,0.00016,16.63126]
[1780074049466,26.0,73991.81,0.0,-0.81705,0.00016,16.63126]
[1780074050342,26.0,73991.81,0.0,-0.81705,0.00016,16.63126]
[1780074049653,26.0,73991.82,0.0,-0.81705,0.00016,16.63127]
[1780074051968,26.0,73992.99,0.0,-0.81686,0.00016,16.64223]
[1780074056766,26.0,73994.25,0.0,-0.81665,0.00016,16.6544]
[1780074056885,26.0,73994.25,0.0,-0.81665,0.00016,16.6544]
[1780074056967,26.0,73994.25,0.0,-0.81665,0.00016,16.6544]
[1780074057048,26.0,73999.86,0.0,-0.81574,0.00016,16.70745]
[1780074058718,26.0,74005.03,0.0,-0.81489,0.00016,16.75631]
[1780074061749,26.0,74011.08,0.0,-0.8139,0.00016,16.81334]
[1780074062753,26.0,74018.48,0.0,-0.81268,0.00016,16.88317]
[1780074063761,26.0,74022.83,0.0,-0.81196,0.00017,16.92417]
[1780074066076,26.0,74024.11,0.0,-0.81175,0.00017,16.93601]
[1780074066162,26.0,74024.11,0.0,-0.81175,0.00017,16.93601]
[1780074068796,26.0,74028.93,0.0,-0.81096,0.00017,16.98077]
[1780074070392,26.0,74028.93,0.0,-0.81096,0.00017,16.98077]
[1780074073980,26.0,74026.18,0.0,-0.81143,0.00017,16.95453]
[1780074079873,26.0,74025.31,0.0,-0.8116,0.00017,16.94484]
[1780074084908,26.0,74029.03,0.0,-0.81099,0.00017,16.9791]
[1780074088937,26.0,74034.19,0.0,-0.81014,0.00017,17.02746]
[1780074090952,26.0,74039.85,0.0,-0.80919,0.00017,17.08088]
[1780074095987,26.0,74037.23,0.0,-0.80966,0.00017,17.05254]
[1780074101024,26.0,74038.24,0.0,-0.80948,0.00017,17.06248]
[1780074103038,26.0,74032.15,0.0,-0.81049,0.00017,17.0055]
[1780074105577,26.0,74032.2,0.0,-0.81048,0.00017,17.00629]
[1780074105725,26.0,74032.2,0.0,-0.81048,0.00017,17.00629]
[1780074105789,26.0,74032.2,0.0,-0.81047,0.00017,17.00645]
[1780074109081,26.0,74037.29,0.0,-0.80962,0.00017,17.05469]
[1780074113964,26.0,74034.42,0.0,-0.81009,0.00017,17.02813]
[1780074114017,26.0,74034.42,0.0,-0.81009,0.00017,17.02813]
[1780074114225,26.0,74034.42,0.0,-0.81009,0.00017,17.02813]
[1780074114325,26.0,74036.36,0.0,-0.80976,0.00017,17.04647]
[1780074120158,26.0,74032.18,0.0,-0.81045,0.00017,17.00783]
[1780074121165,26.0,74023.49,0.0,-0.81188,0.00017,16.92629]
[1780074122172,26.0,74005.67,0.0,-0.81482,0.00016,16.75827]
[1780074123193,26.0,74007.23,0.0,-0.8146,0.00016,16.77069]
[1780074128227,26.0,74010.74,0.0,-0.81404,0.00016,16.80334]
[1780074129233,26.0,74003.65,0.0,-0.81521,0.00016,16.736]
[1780074132255,26.0,73997.25,0.0,-0.81626,0.00016,16.67506]
[1780074133262,25.99,73991.43,0.0,-0.81721,0.00016,16.61998]
[1780074135722,25.99,73992.15,0.0,-0.8171,0.00016,16.62667]
[1780074135776,25.99,73992.15,0.0,-0.8171,0.00016,16.62667]
[1780074135976,25.99,73992.15,0.0,-0.8171,0.00016,16.62667]
[1780074140313,25.99,73985.5,0.0,-0.81818,0.00016,16.56358]
[1780074144340,25.99,73980.41,0.0,-0.819,0.00016,16.51538]
[1780074145347,25.99,73972.61,0.0,-0.82026,0.00016,16.44143]
[1780074147361,25.99,73971.4,0.0,-0.82046,0.00016,16.42987]
[1780074148368,25.99,73960.68,0.0,-0.82218,0.00016,16.32831]
[1780074149375,25.99,73955.05,0.0,-0.82308,0.00016,16.27478]
[1780074151389,25.99,73949.17,0.0,-0.82405,0.00016,16.2148]
[1780074156424,25.99,73950.09,0.0,-0.82391,0.00016,16.22341]
[1780074157056,25.99,73950.09,0.0,-0.82391,0.00016,16.22341]
[1780074162466,25.99,73951.75,0.0,-0.82364,0.00016,16.23897]
[1780074163473,25.99,73942.97,0.0,-0.82504,0.00016,16.15565]
[1780074164480,25.99,73939.05,0.0,-0.82566,0.00016,16.11852]
[1780074166494,25.99,73932.9,0.0,-0.82662,0.00016,16.06036]
[1780074168508,25.99,73932.41,0.0,-0.8267,0.00016,16.0556]
[1780074173550,25.99,73928.2,0.0,-0.82737,0.00016,16.01524]
[1780074175564,25.99,73922.72,0.0,-0.82823,0.00016,15.9632]
[1780074177454,25.99,73922.72,0.0,-0.82823,0.00016,15.9632]
[1780074178585,25.99,73929.92,0.0,-0.8271,0.00016,16.03168]
[1780074183622,25.99,73922.35,0.0,-0.82829,0.00016,15.95957]
[1780074185652,25.99,73910.53,0.0,-0.83013,0.00016,15.84729]
[1780074187666,25.99,73906.93,0.0,-0.83069,0.00015,15.81279]
[1780074188828,25.99,73906.93,0.0,-0.83069,0.00015,15.81279]
[1780074188874,25.99,73906.93,0.0,-0.83069,0.00015,15.81279]
[1780074188968,25.99,73906.93,0.0,-0.83069,0.00015,15.81279]
[1780074192701,25.99,73918.59,0.0,-0.82888,0.00016,15.92334]
[1780074196504,25.99,73912.61,0.0,-0.82982,0.00016,15.86635]
[1780074199750,25.99,73905.75,0.0,-0.83089,0.00015,15.80074]
[1780074202778,25.99,73896.19,0.0,-0.83237,0.00015,15.70976]
[1780074204792,25.99,73893.71,0.0,-0.83275,0.00015,15.68632]
[1780074209832,25.99,73897.98,0.0,-0.83208,0.00015,15.72732]
[1780074210834,25.99,73893.08,0.0,-0.83284,0.00015,15.68049]
[1780074211841,25.99,73883.28,0.0,-0.83438,0.00015,15.58306]
[1780074212848,25.99,73883.99,0.0,-0.83427,0.00015,15.58977]
[1780074217883,25.99,73874.57,0.0,-0.83571,0.00015,15.49992]
[1780074219898,25.99,73871.56,0.0,-0.83616,0.00015,15.47143]
[1780074224933,25.99,73870.46,0.0,-0.83633,0.00015,15.46137]
[1780074225931,25.99,73870.46,0.0,-0.83633,0.00015,15.46137]
[1780074228961,25.99,73860.73,0.0,-0.8378,0.00015,15.36888]
[1780074230975,25.99,73858.55,0.0,-0.83813,0.00015,15.34802]
[1780074236020,25.99,73858.28,0.0,-0.83817,0.00015,15.3453]
[1780074239858,25.99,73858.71,0.0,-0.83811,0.00015,15.34925]
[1780074239902,25.99,73858.71,0.0,-0.83811,0.00015,15.34925]
[1780074239967,25.99,73858.71,0.0,-0.83811,0.00015,15.34925]
[1780074240049,25.99,73858.78,0.0,-0.8381,0.00015,15.34988]
[1780074244076,25.99,73866.62,0.0,-0.83692,0.00015,15.42428]
[1780074248016,25.99,73868.21,0.0,-0.83667,0.00015,15.43959]
[1780074248090,25.99,73868.21,0.0,-0.83667,0.00015,15.43959]
[1780074248217,25.99,73868.21,0.0,-0.83667,0.00015,15.43959]
[1780074248280,25.99,73866.48,0.0,-0.83693,0.00015,15.42326]
[1780074253140,25.99,73870.59,0.0,-0.8363,0.00015,15.46321]
[1780074255091,25.99,73870.97,0.0,-0.83624,0.00015,15.46694]
[1780074255131,25.99,73870.97,0.0,-0.83624,0.00015,15.46694]
[1780074255217,25.99,73870.97,0.0,-0.83624,0.00015,15.46694]
[1780074255318,25.99,73871.38,0.0,-0.83617,0.00015,15.47094]
[1780074261196,25.99,73870.87,0.0,-0.83624,0.00015,15.46655]
[1780074262056,25.99,73870.87,0.0,-0.83624,0.00015,15.46655]
[1780074262100,25.99,73870.87,0.0,-0.83624,0.00015,15.46655]
[1780074262217,25.99,73870.87,0.0,-0.83624,0.00015,15.46655]
[1780074262318,25.99,73870.46,0.0,-0.8363,0.00015,15.46273]
[1780074264217,25.99,73866.33,0.0,-0.83693,0.00015,15.42361]
[1780074265224,25.99,73860.97,0.0,-0.83773,0.00015,15.37276]
[1780074267238,25.99,73865.02,0.0,-0.83712,0.00015,15.41171]
[1780074270259,25.99,73859.2,0.0,-0.83799,0.00015,15.3568]
[1780074273280,25.99,73863.8,0.0,-0.83733,0.00015,15.39636]
[1780074273830,25.99,73863.8,0.0,-0.83733,0.00015,15.39636]
[1780074273849,25.99,73863.8,0.0,-0.83733,0.00015,15.39636]
[1780074273977,25.99,73863.8,0.0,-0.83733,0.00015,15.39636]
[1780074274288,25.99,73863.71,0.0,-0.83734,0.00015,15.3954]
[1780074279323,25.99,73862.09,0.0,-0.83759,0.00015,15.37955]
[1780074284358,25.99,73863.87,0.0,-0.83733,0.00015,15.39604]
[1780074286970,25.99,73867.46,0.0,-0.83679,0.00015,15.42995]
[1780074287083,25.99,73867.46,0.0,-0.83679,0.00015,15.42995]
[1780074287217,25.99,73867.46,0.0,-0.83679,0.00015,15.42995]
[1780074287378,25.99,73867.53,0.0,-0.83679,0.00015,15.43047]
[1780074290400,25.99,73859.34,0.0,-0.83803,0.00015,15.35212]
[1780074292414,25.99,73850.45,0.0,-0.83937,0.00015,15.26748]
[1780074292724,25.99,73850.45,0.0,-0.83937,0.00015,15.26748]
[1780074293630,25.99,73850.45,0.0,-0.83937,0.00015,15.26748]
[1780074293680,25.99,73849.62,0.0,-0.83949,0.00015,15.25965]
[1780074294428,25.99,73849.84,0.0,-0.83946,0.00015,15.26182]
[1780074296061,25.99,73850.16,0.0,-0.83941,0.00015,15.26493]
[1780074301477,25.99,73853.94,0.0,-0.83886,0.00015,15.29957]
[1780074302030,25.99,73853.94,0.0,-0.83886,0.00015,15.29957]
[1780074302086,25.99,73853.94,0.0,-0.83886,0.00015,15.29957]
[1780074302218,25.99,73853.94,0.0,-0.83886,0.00015,15.29957]
[1780074302484,25.99,73853.75,0.0,-0.83889,0.00015,15.2975]
[1780074304500,25.99,73846.93,0.0,-0.83993,0.00015,15.23207]
[1780074308334,25.99,73849.7,0.0,-0.83952,0.00015,15.25783]
[1780074308418,25.99,73849.7,0.0,-0.83952,0.00015,15.25783]
[1780074308468,25.99,73849.7,0.0,-0.83952,0.00015,15.25783]
[1780074308528,25.99,73849.96,0.0,-0.83948,0.00015,15.26009]
[1780074312573,25.99,73855.19,0.0,-0.83871,0.00015,15.309]
[1780074313565,25.98,73861.54,0.0,-0.83776,0.00015,15.36916]
[1780074314572,25.98,73866.46,0.0,-0.83702,0.00015,15.41591]
[1780074317594,25.98,73853.58,0.0,-0.83897,0.00015,15.29294]
[1780074318601,25.98,73848.63,0.0,-0.83971,0.00015,15.24557]
[1780074319261,25.98,73848.63,0.0,-0.83971,0.00015,15.24557]
[1780074319296,25.98,73848.63,0.0,-0.83971,0.00015,15.24557]
[1780074319308,25.98,73848.63,0.0,-0.83971,0.00015,15.24557]
[1780074319608,25.98,73847.92,0.0,-0.83982,0.00015,15.23861]
[1780074320725,25.98,73847.98,0.0,-0.83982,0.00015,15.23899]
[1780074320967,25.98,73847.98,0.0,-0.83982,0.00015,15.23899]
[1780074321622,25.98,73851.6,0.0,-0.83928,0.00015,15.27326]
[1780074324644,25.98,73839.48,0.0,-0.8411,0.00015,15.15718]
[1780074325650,25.98,73834.0,0.0,-0.84192,0.00015,15.10494]
[1780074328671,25.98,73830.95,0.0,-0.84237,0.00015,15.07592]
[1780074328774,25.98,73830.95,0.0,-0.84237,0.00015,15.07592]
[1780074328823,25.98,73830.95,0.0,-0.84237,0.00015,15.07592]
[1780074328968,25.98,73830.95,0.0,-0.84237,0.00015,15.07592]
[1780074329678,25.98,73831.15,0.0,-0.84234,0.00015,15.07784]
[1780074334713,25.98,73834.74,0.0,-0.84184,0.00015,15.10797]
[1780074338922,25.98,73832.62,0.0,-0.84216,0.00015,15.0877]
[1780074338931,25.98,73832.62,0.0,-0.84216,0.00015,15.0877]
[1780074338969,25.98,73832.62,0.0,-0.84216,0.00015,15.0877]
[1780074339068,25.98,73833.11,0.0,-0.84208,0.00015,15.09233]
[1780074345791,25.98,73833.41,0.0,-0.84204,0.00015,15.09504]
[1780074347179,25.98,73833.41,0.0,-0.84204,0.00015,15.09504]
[1780074347217,25.98,73833.41,0.0,-0.84204,0.00015,15.09504]
[1780074347226,25.98,73833.9,0.0,-0.84197,0.00015,15.09964]
[1780074349818,25.98,73839.82,0.0,-0.84109,0.00015,15.1559]
[1780074351587,25.98,73839.82,0.0,-0.84109,0.00015,15.1559]
[1780074351639,25.98,73839.82,0.0,-0.84109,0.00015,15.1559]
[1780074351633,25.98,73839.93,0.0,-0.84108,0.00015,15.15678]
[1780074351833,25.98,73840.84,0.0,-0.84094,0.00015,15.16545]
[1780074356868,25.98,73841.84,0.0,-0.8408,0.00015,15.17422]
[1780074360897,25.98,73848.78,0.0,-0.83978,0.00015,15.23964]
[1780074363609,25.98,73851.85,0.0,-0.83932,0.00015,15.26867]
[1780074363660,25.98,73851.85,0.0,-0.83932,0.00015,15.26867]
[1780074363724,25.98,73851.85,0.0,-0.83932,0.00015,15.26867]
[1780074363707,25.98,73852.93,0.0,-0.83917,0.00015,15.2784]
[1780074368623,25.98,73852.25,0.0,-0.83928,0.00015,15.27124]
[1780074368675,25.98,73852.25,0.0,-0.83928,0.00015,15.27124]
[1780074368718,25.98,73852.25,0.0,-0.83928,0.00015,15.27124]
[1780074368700,25.98,73852.63,0.0,-0.83923,0.00015,15.27454]
[1780074371989,25.97,73868.54,0.0,-0.83685,0.00015,15.42487]
[1780074372996,25.97,73871.1,0.0,-0.83646,0.00015,15.44906]
[1780074375006,25.97,73871.67,0.0,-0.83637,0.00015,15.45455]
[1780074375058,25.97,73871.67,0.0,-0.83637,0.00015,15.45455]
[1780074375221,25.97,73871.67,0.0,-0.83637,0.00015,15.45455]
[1780074375320,25.97,73870.62,0.0,-0.83653,0.00015,15.44461]
[1780074381413,25.97,73871.82,0.0,-0.83634,0.00015,15.45635]
[1780074381461,25.97,73871.82,0.0,-0.83634,0.00015,15.45635]
[1780074381467,25.97,73871.82,0.0,-0.83634,0.00015,15.45635]
[1780074381563,25.97,73873.03,0.0,-0.83616,0.00015,15.46792]
[1780074385084,25.97,73864.05,0.0,-0.83752,0.00015,15.38221]
[1780074386090,25.97,73853.37,0.0,-0.83914,0.00015,15.28009]
[1780074387124,25.97,73853.37,0.0,-0.83914,0.00015,15.28009]
[1780074387171,25.97,73853.37,0.0,-0.83914,0.00015,15.28009]
[1780074387238,25.97,73853.37,0.0,-0.83914,0.00015,15.28009]
[1780074387328,25.97,73851.34,0.0,-0.83945,0.00015,15.26048]
[1780074390118,25.97,73845.72,0.0,-0.8403,0.00015,15.20619]
[1780074391423,25.97,73845.72,0.0,-0.8403,0.00015,15.20619]
[1780074391471,25.97,73845.72,0.0,-0.8403,0.00015,15.20619]
[1780074391719,25.97,73845.72,0.0,-0.8403,0.00015,15.20619]
[1780074391747,25.97,73841.07,0.0,-0.84103,0.00015,15.15767]
[1780074396850,25.97,73844.09,0.0,-0.84059,0.00015,15.18577]
[1780074396902,25.97,73844.09,0.0,-0.84059,0.00015,15.18577]
[1780074396971,25.97,73844.09,0.0,-0.84059,0.00015,15.18577]
[1780074397167,25.97,73847.75,0.0,-0.84005,0.00015,15.22045]
[1780074399181,25.97,73851.43,0.0,-0.83951,0.00015,15.25504]
[1780074404217,25.97,73853.42,0.0,-0.83923,0.00015,15.27269]
[1780074405224,25.97,73860.01,0.0,-0.83824,0.00015,15.3352]
[1780074406056,25.97,73860.01,0.0,-0.83824,0.00015,15.3352]
[1780074406122,25.97,73860.01,0.0,-0.83824,0.00015,15.3352]
[1780074406218,25.97,73860.01,0.0,-0.83824,0.00015,15.3352]
[1780074406231,25.97,73864.92,0.0,-0.8375,0.00015,15.38163]
[1780074411266,25.96,73866.54,0.0,-0.83729,0.00015,15.39508]
[1780074412302,25.96,73866.54,0.0,-0.83729,0.00015,15.39508]
[1780074412354,25.96,73866.54,0.0,-0.83729,0.00015,15.39508]
[1780074412470,25.96,73866.54,0.0,-0.83729,0.00015,15.39508]
[1780074412528,25.96,73866.72,0.0,-0.83727,0.00015,15.39668]
[1780074418421,25.96,73864.39,0.0,-0.83762,0.00015,15.37468]
[1780074418466,25.96,73864.39,0.0,-0.83762,0.00015,15.37468]
[1780074418630,25.96,73863.37,0.0,-0.83777,0.00015,15.36516]
[1780074419253,25.96,73863.37,0.0,-0.83777,0.00015,15.36516]
[1780074420656,25.96,73864.38,0.0,-0.83761,0.00015,15.37499]
[1780074420677,25.96,73861.06,0.0,-0.83811,0.00015,15.34355]
[1780074421337,25.96,73843.76,0.0,-0.84071,0.00015,15.17842]
[1780074422345,25.96,73840.0,0.0,-0.84127,0.00015,15.14248]
[1780074423874,25.96,73838.02,0.0,-0.84157,0.00015,15.12362]
[1780074423965,25.96,73838.02,0.0,-0.84157,0.00015,15.12362]
[1780074424222,25.96,73838.02,0.0,-0.84157,0.00015,15.12362]
[1780074424364,25.96,73835.69,0.0,-0.84192,0.00015,15.10135]
[1780074426381,25.96,73831.14,0.0,-0.84259,0.00015,15.05795]
[1780074427687,25.96,73831.14,0.0,-0.84259,0.00015,15.05795]
[1780074427738,25.96,73831.14,0.0,-0.84259,0.00015,15.05795]
[1780074427788,25.96,73830.21,0.0,-0.84273,0.00015,15.04911]
[1780074430218,25.96,73829.71,0.0,-0.8428,0.00015,15.04439]
[1780074431415,25.96,73834.7,0.0,-0.84206,0.00015,15.09206]
[1780074433429,25.96,73840.1,0.0,-0.84126,0.00015,15.14344]
[1780074434436,25.96,73844.13,0.0,-0.84066,0.00015,15.18174]
[1780074439471,25.96,73846.02,0.0,-0.8404,0.00015,15.19845]
[1780074444506,25.96,73846.62,0.0,-0.84032,0.00015,15.20337]
[1780074446520,25.96,73851.44,0.0,-0.8396,0.00015,15.24897]
[1780074447527,25.96,73856.0,0.0,-0.83892,0.00015,15.2922]
[1780074451556,25.96,73851.76,0.0,-0.83961,0.00015,15.24663]
[1780074456591,25.95,73851.18,0.0,-0.83971,0.00015,15.24005]
[1780074460619,25.95,73856.29,0.0,-0.83896,0.00015,15.28791]
[1780074461626,25.95,73861.58,0.0,-0.83817,0.00015,15.33804]
[1780074466661,25.95,73864.98,0.0,-0.83766,0.00015,15.37014]
[1780074469682,25.95,73867.93,0.0,-0.83722,0.00015,15.39796]
[1780074469904,25.95,73867.93,0.0,-0.83722,0.00015,15.39796]
[1780074476731,25.95,73868.95,0.0,-0.83708,0.00015,15.40683]
[1780074481766,25.95,73868.68,0.0,-0.83713,0.00015,15.40368]
[1780074483780,25.95,73874.05,0.0,-0.83631,0.00015,15.45462]
[1780074484787,25.95,73881.03,0.0,-0.83525,0.00015,15.52097]
[1780074485795,25.95,73886.06,0.0,-0.83448,0.00015,15.56891]
[1780074488816,25.95,73889.69,0.0,-0.83393,0.00015,15.60329]
[1780074493851,25.95,73893.29,0.0,-0.83339,0.00015,15.63707]
[1780074494860,25.95,73904.36,0.0,-0.83168,0.00015,15.74238]
[1780074495867,25.95,73905.07,0.0,-0.83158,0.00015,15.74886]
[1780074497890,25.94,73905.8,0.0,-0.83147,0.00015,15.75526]
[1780074497944,25.94,73905.8,0.0,-0.83147,0.00015,15.75526]
[1780074497967,25.94,73905.8,0.0,-0.83147,0.00015,15.75526]
[1780074498227,25.94,73905.8,0.0,-0.83147,0.00015,15.75526]
[1780074498873,25.94,73905.8,0.0,-0.83148,0.00015,15.75496]
[1780074502923,25.94,73912.89,0.0,-0.83039,0.00016,15.82133]
[1780074503930,25.94,73917.01,0.0,-0.82976,0.00016,15.86019]
[1780074505944,25.94,73922.03,0.0,-0.82898,0.00016,15.90765]
[1780074509972,25.94,73918.5,0.0,-0.82955,0.00016,15.87318]
[1780074512993,25.94,73921.1,0.0,-0.82918,0.00016,15.8934]
[1780074516042,25.94,73926.55,0.0,-0.82834,0.00016,15.94467]
[1780074517041,25.94,73929.56,0.0,-0.82787,0.00016,15.97307]
[1780074522071,25.93,73932.18,0.0,-0.82748,0.00016,15.99655]
[1780074525547,25.93,73933.41,0.0,-0.8273,0.00016,16.00765]
[1780074525648,25.93,73941.97,0.0,-0.82595,0.00016,16.08899]
[1780074527111,25.93,73941.43,0.0,-0.82604,0.00016,16.08369]
[1780074532147,25.93,73955.51,0.0,-0.82382,0.00016,16.21676]
[1780074533154,25.93,73963.74,0.0,-0.82251,0.00016,16.29476]
[1780074534161,25.93,73962.23,0.0,-0.82275,0.00016,16.28009]
[1780074536176,25.93,73965.5,0.0,-0.82224,0.00016,16.31055]
[1780074541211,25.93,73965.21,0.0,-0.8223,0.00016,16.30683]
[1780074543225,25.93,73968.11,0.0,-0.82185,0.00016,16.33397]
[1780074548260,25.92,73968.05,0.0,-0.82188,0.00016,16.33225]
[1780074549267,25.92,73964.96,0.0,-0.82238,0.00016,16.30267]
[1780074551281,25.92,73969.32,0.0,-0.82168,0.00016,16.34368]
[1780074552288,25.92,73972.87,0.0,-0.82113,0.00016,16.37647]
[1780074555309,25.9,73981.95,0.0,-0.81984,0.00016,16.45239]
[1780074556316,25.9,73988.02,0.0,-0.81887,0.00016,16.50938]
[1780074557969,25.9,73988.02,0.0,-0.81887,0.00016,16.50938]
[1780074558221,25.9,73988.14,0.0,-0.81886,0.00016,16.51009]
[1780074558330,25.9,73990.16,0.0,-0.81854,0.00016,16.52883]
[1780074559337,25.9,73995.23,0.0,-0.81772,0.00016,16.57646]
[1780074561351,25.9,73999.69,0.0,-0.81701,0.00016,16.6177]
[1780074563365,25.9,74006.3,0.0,-0.81595,0.00016,16.67944]
[1780074568400,25.89,74007.53,0.0,-0.81578,0.00016,16.68911]
[1780074572503,25.89,74008.56,0.0,-0.81566,0.00016,16.69362]
[1780074572596,25.89,74008.56,0.0,-0.81566,0.00016,16.69362]
[1780074572601,25.89,74017.27,0.0,-0.81423,0.00016,16.77592]
[1780074573437,25.89,74025.46,0.0,-0.81289,0.00017,16.85312]
[1780074574559,25.89,74025.46,0.0,-0.81289,0.00017,16.85312]
[1780074574723,25.89,74025.46,0.0,-0.81289,0.00017,16.85312]
[1780074574769,25.89,74025.55,0.0,-0.81288,0.00017,16.85361]
[1780074575457,25.89,74031.32,0.0,-0.81193,0.00017,16.90778]
[1780074576463,25.89,74032.92,0.0,-0.81167,0.00017,16.92246]
[1780074577041,25.89,74032.92,0.0,-0.81167,0.00017,16.92246]
[1780074577198,25.89,74032.92,0.0,-0.81167,0.00017,16.92246]
[1780074577692,25.89,74032.92,0.0,-0.81167,0.00017,16.92246]
[1780074577721,25.89,74032.92,0.0,-0.81167,0.00017,16.92246]
[1780074577795,25.89,74038.73,0.0,-0.81071,0.00017,16.97688]
[1780074578487,25.89,74043.34,0.0,-0.80994,0.00017,17.0201]
[1780074583522,25.88,74041.81,0.0,-0.81023,0.00017,17.004]
[1780074584529,25.88,74034.94,0.0,-0.81138,0.00017,16.93885]
[1780074585537,25.88,74031.63,0.0,-0.81194,0.00017,16.90713]
[1780074588075,25.88,74031.99,0.0,-0.81189,0.00017,16.90973]
[1780074588558,25.88,74032.93,0.0,-0.81175,0.00017,16.9182]
[1780074590620,25.88,74033.58,0.0,-0.81164,0.00017,16.92393]
[1780074590672,25.88,74033.58,0.0,-0.81164,0.00017,16.92393]
[1780074590721,25.88,74033.58,0.0,-0.81164,0.00017,16.92393]
[1780074593900,25.88,74035.4,0.0,-0.81136,0.00017,16.9401]
[1780074593953,25.88,74035.4,0.0,-0.81136,0.00017,16.9401]
[1780074593970,25.88,74035.4,0.0,-0.81136,0.00017,16.9401]
[1780074593948,25.88,74038.34,0.0,-0.81087,0.00017,16.96767]
[1780074594231,25.88,74038.34,0.0,-0.81087,0.00017,16.96767]
[1780074594599,25.88,74034.69,0.0,-0.81149,0.00017,16.93296]
[1780074595607,25.87,74030.2,0.0,-0.81224,0.00017,16.89034]
[1780074596235,25.87,74030.2,0.0,-0.81224,0.00017,16.89034]
[1780074596283,25.87,74030.2,0.0,-0.81224,0.00017,16.89034]
[1780074596492,25.87,74030.2,0.0,-0.81224,0.00017,16.89034]
[1780074598273,25.87,74028.22,0.0,-0.81257,0.00017,16.87138]
[1780074598325,25.87,74028.22,0.0,-0.81257,0.00017,16.87138]
[1780074598471,25.87,74028.22,0.0,-0.81257,0.00017,16.87138]
[1780074602164,25.87,74028.29,0.0,-0.81258,0.00017,16.87063]
[1780074602216,25.87,74028.29,0.0,-0.81258,0.00017,16.87063]
[1780074602495,25.87,74028.29,0.0,-0.81258,0.00017,16.87063]
[1780074607692,25.87,74028.37,0.0,-0.81259,0.00017,16.87033]
[1780074612332,25.87,74028.97,0.0,-0.8125,0.00017,16.87547]
[1780074612384,25.87,74028.97,0.0,-0.8125,0.00017,16.87547]
[1780074612468,25.87,74028.97,0.0,-0.8125,0.00017,16.87547]
[1780074615072,25.87,74029.1,0.0,-0.81248,0.00017,16.8763]
[1780074615110,25.87,74029.1,0.0,-0.81248,0.00017,16.8763]
[1780074615221,25.87,74029.1,0.0,-0.81248,0.00017,16.8763]
[1780074620792,25.87,74028.75,0.0,-0.81256,0.00017,16.87219]
[1780074625185,25.87,74028.48,0.0,-0.81261,0.00017,16.86909]
[1780074625222,25.87,74028.48,0.0,-0.81261,0.00017,16.86909]
[1780074625237,25.87,74028.48,0.0,-0.81261,0.00017,16.86909]
[1780074626992,25.87,74028.33,0.0,-0.81264,0.00017,16.86753]
[1780074626835,25.86,74031.93,0.0,-0.81204,0.00017,16.90145]
[1780074627237,25.86,74031.93,0.0,-0.81204,0.00017,16.90145]
[1780074627842,25.86,74037.04,0.0,-0.8112,0.00017,16.94958]
[1780074628789,25.86,74037.04,0.0,-0.8112,0.00017,16.94958]
[1780074628865,25.86,74037.04,0.0,-0.8112,0.00017,16.94958]
[1780074628970,25.86,74037.04,0.0,-0.8112,0.00017,16.94958]
[1780074631870,25.86,74040.67,0.0,-0.81064,0.00017,16.9789]
[1780074633125,25.86,74041.05,0.0,-0.81058,0.00017,16.98222]
[1780074633179,25.86,74041.05,0.0,-0.81058,0.00017,16.98222]
[1780074633219,25.86,74041.05,0.0,-0.81058,0.00017,16.98222]
[1780074637914,25.86,74046.18,0.0,-0.80975,0.00017,17.02926]
[1780074640856,25.86,74047.03,0.0,-0.80962,0.00017,17.03661]
[1780074640908,25.86,74047.03,0.0,-0.80962,0.00017,17.03661]
[1780074640969,25.86,74047.03,0.0,-0.80962,0.00017,17.03661]
[1780074641942,25.86,74053.79,0.0,-0.8085,0.00017,17.0997]
[1780074642949,25.86,74063.18,0.0,-0.80692,0.00017,17.1878]
[1780074643956,25.86,74070.04,0.0,-0.80576,0.00017,17.25252]
[1780074645972,25.85,74067.8,0.0,-0.80617,0.00017,17.22974]
[1780074646977,25.85,74058.39,0.0,-0.80776,0.00017,17.14096]
[1780074647983,25.85,74055.87,0.0,-0.80823,0.00017,17.11446]
[1780074652631,25.84,74054.38,0.0,-0.80852,0.00017,17.09872]
[1780074652683,25.84,74054.38,0.0,-0.80852,0.00017,17.09872]
[1780074652723,25.84,74054.38,0.0,-0.80852,0.00017,17.09872]
[1780074656489,25.84,74056.22,0.0,-0.80824,0.00017,17.11446]
[1780074656541,25.84,74056.22,0.0,-0.80824,0.00017,17.11446]
[1780074656724,25.84,74056.22,0.0,-0.80824,0.00017,17.11446]
[1780074660068,25.84,74053.38,0.0,-0.80874,0.00017,17.08602]
[1780074662082,25.84,74038.53,0.0,-0.81125,0.00017,16.94489]
[1780074663089,25.84,74031.72,0.0,-0.81238,0.00017,16.88021]
[1780074666113,25.83,74059.63,0.0,-0.80772,0.00017,17.14322]
[1780074667120,25.83,74066.38,0.0,-0.80659,0.00017,17.20663]
[1780074668500,25.83,74066.38,0.0,-0.80659,0.00017,17.20663]
[1780074668551,25.83,74066.38,0.0,-0.80659,0.00017,17.20663]
[1780074669020,25.83,74066.38,0.0,-0.80659,0.00017,17.20663]
[1780074669115,25.83,74065.05,0.0,-0.80682,0.00017,17.19349]
[1780074669134,25.83,74059.95,0.0,-0.80769,0.00017,17.1454]
[1780074670142,25.83,74051.55,0.0,-0.80914,0.00017,17.06381]
[1780074672464,25.83,74049.83,0.0,-0.80944,0.00017,17.04698]
[1780074672475,25.83,74049.83,0.0,-0.80944,0.00017,17.04698]
[1780074672724,25.83,74049.83,0.0,-0.80944,0.00017,17.04698]
[1780074676184,25.82,74044.64,0.0,-0.81034,0.00017,16.99622]
[1780074679205,25.82,74041.8,0.0,-0.81083,0.00017,16.96861]
[1780074680266,25.82,74056.16,0.0,-0.80843,0.00017,17.10412]
[1780074681905,25.81,74063.05,0.0,-0.80735,0.00017,17.16415]
[1780074683933,25.81,74061.82,0.0,-0.80756,0.00017,17.15254]
[1780074683974,25.81,74061.82,0.0,-0.80756,0.00017,17.15254]
[1780074684220,25.81,74062.81,0.0,-0.80741,0.00017,17.16099]
[1780074687261,25.81,74057.06,0.0,-0.80841,0.00017,17.10536]
[1780074690618,25.81,74059.47,0.0,-0.80801,0.00017,17.1274]
[1780074690670,25.81,74059.47,0.0,-0.80801,0.00017,17.1274]
[1780074690723,25.81,74059.47,0.0,-0.80801,0.00017,17.1274]
[1780074696240,25.8,74061.04,0.0,-0.80783,0.00017,17.1356]
[1780074696293,25.8,74061.04,0.0,-0.80783,0.00017,17.1356]
[1780074696469,25.8,74061.04,0.0,-0.80783,0.00017,17.1356]
[1780074699957,25.8,74059.48,0.0,-0.80811,0.00017,17.11961]
[1780074699967,25.8,74059.48,0.0,-0.80811,0.00017,17.11961]
[1780074700014,25.8,74059.48,0.0,-0.80811,0.00017,17.11961]
[1780074700439,25.8,74059.48,0.0,-0.80813,0.00017,17.1188]
[1780074700471,25.8,74059.48,0.0,-0.80813,0.00017,17.1188]
[1780074705020,25.8,74056.95,0.0,-0.80858,0.00017,17.0937]
[1780074705072,25.8,74056.95,0.0,-0.80858,0.00017,17.0937]
[1780074705219,25.79,74057.28,0.0,-0.80854,0.00017,17.09606]
[1780074706416,25.79,74056.56,0.0,-0.80866,0.00017,17.08926]
[1780074706473,25.79,74056.56,0.0,-0.80866,0.00017,17.08926]
[1780074710764,25.79,74057.95,0.0,-0.80845,0.00017,17.1009]
[1780074710812,25.79,74057.95,0.0,-0.80845,0.00017,17.1009]
[1780074710973,25.79,74057.95,0.0,-0.80845,0.00017,17.1009]
[1780074714371,25.79,74057.34,0.0,-0.80858,0.00017,17.09361]
[1780074714423,25.79,74057.34,0.0,-0.80858,0.00017,17.09361]
[1780074714468,25.79,74057.34,0.0,-0.80858,0.00017,17.09361]
[1780074720494,25.78,74058.71,0.0,-0.8084,0.00017,17.10384]
[1780074721524,25.78,74070.8,0.0,-0.80636,0.00017,17.21765]
[1780074722513,25.78,74077.69,0.0,-0.80519,0.00017,17.28266]
[1780074723502,25.78,74077.69,0.0,-0.80519,0.00017,17.28266]
[1780074723526,25.78,74077.69,0.0,-0.80519,0.00017,17.28266]
[1780074723606,25.78,74087.05,0.0,-0.80359,0.00017,17.37071]
[1780074724527,25.78,74092.37,0.0,-0.80268,0.00017,17.42057]
[1780074725534,25.78,74092.31,0.0,-0.8027,0.00017,17.41988]
[1780074727574,25.77,74092.96,0.0,-0.80266,0.00017,17.4222]
[1780074733609,25.75,74119.87,0.0,-0.79819,0.00017,17.66457]
[1780074735117,25.75,74119.87,0.0,-0.79819,0.00017,17.66457]
[1780074734608,25.75,74132.36,0.0,-0.79601,0.00018,17.78131]
[1780074735314,25.75,74132.36,0.0,-0.79601,0.00018,17.78131]
[1780074735618,25.75,74137.21,0.0,-0.79516,0.00018,17.82659]
[1780074736945,25.75,74137.21,0.0,-0.79516,0.00018,17.82659]
[1780074736992,25.75,74132.55,0.0,-0.796,0.00018,17.78216]
[1780074737493,25.75,74132.55,0.0,-0.796,0.00018,17.78216]
[1780074737632,25.74,74129.26,0.0,-0.79664,0.00018,17.74797]
[1780074741660,25.72,74137.66,0.0,-0.79535,0.00018,17.81715]
[1780074742760,25.72,74137.66,0.0,-0.79535,0.00018,17.81715]
[1780074742840,25.72,74152.59,0.0,-0.79271,0.00018,17.95646]
[1780074743674,25.72,74165.63,0.0,-0.7904,0.00018,18.07778]
[1780074744681,25.72,74167.63,0.0,-0.79004,0.00018,18.09627]
[1780074746823,25.72,74163.56,0.0,-0.79077,0.00018,18.05839]
[1780074746919,25.72,74164.48,0.0,-0.79061,0.00018,18.06645]
[1780074747702,25.72,74175.97,0.0,-0.78856,0.00018,18.17301]
[1780074748272,25.72,74175.97,0.0,-0.78856,0.00018,18.17301]
[1780074748709,25.72,74180.55,0.0,-0.78774,0.00018,18.21515]
[1780074752231,25.7,74180.88,0.0,-0.78786,0.00018,18.20966]
[1780074752240,25.7,74184.83,0.0,-0.78718,0.00018,18.24199]
[1780074754224,25.7,74186.23,0.0,-0.78698,0.00018,18.25232]
[1780074754235,25.69,74186.45,0.0,-0.787,0.00018,18.25166]
[1780074757773,25.69,74182.19,0.0,-0.78783,0.00018,18.20886]
[1780074759887,25.68,74179.31,0.0,-0.78835,0.00018,18.18196]
[1780074759938,25.68,74165.41,0.0,-0.79084,0.00018,18.05268]
[1780074760795,25.68,74160.1,0.0,-0.7918,0.00018,18.00283]
[1780074761802,25.68,74155.13,0.0,-0.79269,0.00018,17.95614]
[1780074763917,25.68,74156.33,0.0,-0.79248,0.00018,17.96703]
[1780074764018,25.68,74155.39,0.0,-0.79265,0.00018,17.95794]
[1780074764661,25.68,74155.39,0.0,-0.79265,0.00018,17.95794]
[1780074764831,25.68,74135.7,0.0,-0.79613,0.00018,17.77356]
[1780074765837,25.68,74097.9,0.0,-0.80271,0.00017,17.41803]
[1780074766615,25.68,74097.9,0.0,-0.80271,0.00017,17.41803]
[1780074766845,25.68,74107.0,0.0,-0.80113,0.00017,17.50428]
[1780074767851,25.68,74112.33,0.0,-0.80022,0.00017,17.55408]
[1780074768532,25.68,74112.33,0.0,-0.80022,0.00017,17.55408]
[1780074768739,25.68,74112.33,0.0,-0.80022,0.00017,17.55408]
[1780074768859,25.68,74113.1,0.0,-0.80009,0.00017,17.56108]
[1780074773894,25.68,74115.62,0.0,-0.79967,0.00017,17.58343]
[1780074776915,25.68,74136.07,0.0,-0.79611,0.00018,17.775]
[1780074777922,25.68,74137.46,0.0,-0.79587,0.00018,17.78791]
[1780074782957,25.68,74133.74,0.0,-0.79653,0.00018,17.75254]
[1780074787993,25.67,74137.93,0.0,-0.7958,0.00018,17.79133]
[1780074790007,25.67,74148.74,0.0,-0.7939,0.00018,17.89224]
[1780074794036,25.67,74154.84,0.0,-0.79284,0.00018,17.94833]
[1780074798064,25.67,74157.44,0.0,-0.7924,0.00018,17.97131]
[1780074800078,25.67,74153.01,0.0,-0.7932,0.00018,17.92933]
[1780074803100,25.67,74148.41,0.0,-0.79403,0.00018,17.88548]
[1780074806121,25.66,74143.34,0.0,-0.79494,0.00018,17.83732]
[1780074811156,25.66,74146.04,0.0,-0.79451,0.00018,17.8576]
[1780074816192,25.66,74145.63,0.0,-0.79461,0.00018,17.85259]
[1780074820220,25.66,74151.57,0.0,-0.79357,0.00018,17.90731]
[1780074821227,25.66,74155.96,0.0,-0.7928,0.00018,17.94805]
[1780074825871,25.66,74155.31,0.0,-0.79294,0.00018,17.94072]
[1780074826272,25.65,74162.32,0.0,-0.7917,0.00018,18.00583]
[1780074827268,25.65,74172.53,0.0,-0.78988,0.00018,18.10073]
[1780074827617,25.65,74172.53,0.0,-0.78988,0.00018,18.10073]
[1780074828276,25.65,74173.08,0.0,-0.78979,0.00018,18.10555]
[1780074828764,25.65,74173.08,0.0,-0.78979,0.00018,18.10555]
[1780074829282,25.65,74164.81,0.0,-0.79127,0.00018,18.02824]
[1780074830745,25.65,74165.77,0.0,-0.79111,0.00018,18.03698]
[1780074831297,25.65,74166.22,0.0,-0.79103,0.00018,18.04095]
[1780074832740,25.65,74166.23,0.0,-0.79103,0.00018,18.04081]
[1780074833311,25.65,74165.54,0.0,-0.79116,0.00018,18.03416]
[1780074834318,25.65,74156.45,0.0,-0.79279,0.00018,17.94895]
[1780074836332,25.65,74152.79,0.0,-0.79345,0.00018,17.91417]
[1780074840545,25.65,74143.64,0.0,-0.79509,0.00018,17.82745]
[1780074841374,25.65,74138.1,0.0,-0.79606,0.00018,17.77535]
[1780074843387,25.65,74145.74,0.0,-0.79473,0.00018,17.84634]
[1780074845401,25.64,74151.34,0.0,-0.79375,0.00018,17.89835]
[1780074850436,25.64,74153.33,0.0,-0.79342,0.00018,17.91569]
[1780074852450,25.64,74146.59,0.0,-0.79462,0.00018,17.85211]
[1780074856593,25.64,74146.97,0.0,-0.79457,0.00018,17.85506]
[1780074857559,25.64,74171.69,0.0,-0.79017,0.00018,18.08596]
[1780074858565,25.64,74182.53,0.0,-0.78822,0.00018,18.18678]
[1780074859572,25.64,74180.22,0.0,-0.78864,0.00018,18.16508]
[1780074860505,25.64,74180.22,0.0,-0.78864,0.00018,18.16508]
[1780074861225,25.64,74180.22,0.0,-0.78864,0.00018,18.16508]
[1780074861586,25.64,74167.34,0.0,-0.79096,0.00018,18.04466]
[1780074862495,25.64,74167.34,0.0,-0.79096,0.00018,18.04466]
[1780074862593,25.64,74162.36,0.0,-0.79186,0.00018,17.99772]
[1780074863600,25.64,74163.5,0.0,-0.79166,0.00018,18.00797]
[1780074868636,25.63,74165.7,0.0,-0.7913,0.00018,18.0268]
[1780074873678,25.63,74169.06,0.0,-0.79077,0.00018,18.05237]
[1780074874486,25.63,74169.06,0.0,-0.79077,0.00018,18.05237]
[1780074874684,25.63,74179.33,0.0,-0.78894,0.00018,18.14764]
[1780074876472,25.63,74182.85,0.0,-0.7883,0.00018,18.18037]
[1780074876699,25.63,74182.64,0.0,-0.78834,0.00018,18.17832]
[1780074877703,25.63,74177.28,0.0,-0.78931,0.00018,18.12835]
[1780074878710,25.63,74172.35,0.0,-0.7902,0.00018,18.08232]
[1780074880470,25.63,74168.72,0.0,-0.79085,0.00018,18.04821]
[1780074880724,25.63,74170.72,0.0,-0.7905,0.00018,18.06664]
[1780074884470,25.62,74170.66,0.0,-0.79052,0.00018,18.06529]
[1780074884754,25.62,74170.5,0.0,-0.79055,0.00018,18.0638]
[1780074886479,25.62,74170.08,0.0,-0.79064,0.00018,18.05929]
[1780074886768,25.62,74169.83,0.0,-0.79069,0.00018,18.05657]
[1780074891803,25.62,74169.68,0.0,-0.79076,0.00018,18.05324]
[1780074895840,25.62,74163.9,0.0,-0.79182,0.00018,17.99774]
[1780074896844,25.61,74154.22,0.0,-0.79355,0.00018,17.90689]
[1780074897850,25.61,74153.84,0.0,-0.79362,0.00018,17.90311]
[1780074900871,25.61,74166.16,0.0,-0.79143,0.00018,18.01789]
[1780074901679,25.61,74166.16,0.0,-0.79143,0.00018,18.01789]
[1780074901879,25.61,74169.86,0.0,-0.79077,0.00018,18.05242]
[1780074902886,25.61,74170.92,0.0,-0.79059,0.00018,18.06211]
[1780074905039,25.61,74172.33,0.0,-0.79034,0.00018,18.07504]
[1780074905145,25.61,74172.12,0.0,-0.79038,0.00018,18.07285]
[1780074906974,25.61,74172.75,0.0,-0.79027,0.00018,18.07849]
[1780074907026,25.61,74171.81,0.0,-0.79045,0.00018,18.06949]
[1780074909936,25.61,74162.7,0.0,-0.79209,0.00018,17.98358]
[1780074910983,25.61,74162.7,0.0,-0.79209,0.00018,17.98358]
[1780074913964,25.61,74150.4,0.0,-0.7943,0.00018,17.86727]
[1780074915978,25.61,74145.74,0.0,-0.79513,0.00018,17.82326]
[1780074920616,25.61,74144.88,0.0,-0.79529,0.00018,17.81486]
[1780074921020,25.61,74172.5,0.0,-0.79038,0.00018,18.07318]
[1780074922027,25.6,74168.56,0.0,-0.79109,0.00018,18.03593]
[1780074924225,25.6,74166.0,0.0,-0.79156,0.00018,18.01166]
[1780074924228,25.6,74164.88,0.0,-0.79176,0.00018,18.00107]
[1780074929079,25.6,74152.66,0.0,-0.79396,0.00018,17.8852]
[1780074930087,25.6,74145.77,0.0,-0.79519,0.00018,17.82039]
[1780074932101,25.6,74144.04,0.0,-0.79553,0.00018,17.79996]
[1780074934115,25.6,74121.9,0.0,-0.79942,0.00017,17.59141]
[1780074935122,25.6,74117.88,0.0,-0.80012,0.00017,17.55323]
[1780074937523,25.6,74116.4,0.0,-0.80039,0.00017,17.53888]
[1780074939469,25.6,74118.26,0.0,-0.80007,0.00017,17.55626]
[1780074940157,25.6,74119.41,0.0,-0.79988,0.00017,17.5667]
[1780074942171,25.6,74113.91,0.0,-0.80084,0.00017,17.51434]
[1780074943177,25.6,74109.13,0.0,-0.80167,0.00017,17.46899]
[1780074944185,25.6,74102.91,0.0,-0.80275,0.00017,17.41002]
[1780074948213,25.6,74098.07,0.0,-0.80359,0.00017,17.36415]
[1780074949839,25.59,74098.73,0.0,-0.80348,0.00017,17.37021]
[1780074950227,25.59,74080.33,0.0,-0.80664,0.00017,17.19531]
[1780074951234,25.59,74078.9,0.0,-0.80689,0.00017,17.18153]
[1780074953248,25.59,74098.28,0.0,-0.80358,0.00017,17.36483]
[1780074953618,25.59,74098.28,0.0,-0.80358,0.00017,17.36483]
[1780074954255,25.59,74106.86,0.0,-0.80209,0.00017,17.44615]
[1780074955483,25.59,74106.86,0.0,-0.80209,0.00017,17.44615]
[1780074955262,25.59,74107.79,0.0,-0.80193,0.00017,17.45488]
[1780074956269,25.59,74106.98,0.0,-0.80208,0.00017,17.44714]
[1780074957478,25.59,74106.98,0.0,-0.80208,0.00017,17.44714]
[1780074958286,25.59,74096.82,0.0,-0.80383,0.00017,17.35076]
[1780074959293,25.59,74085.9,0.0,-0.80572,0.00017,17.24672]
[1780074960300,25.59,74084.11,0.0,-0.80603,0.00017,17.22944]
[1780074961613,25.59,74084.41,0.0,-0.80598,0.00017,17.23204]
[1780074963718,25.59,74081.62,0.0,-0.80647,0.00017,17.20501]
[1780074964328,25.59,74081.22,0.0,-0.80654,0.00017,17.20099]
[1780074967371,25.59,74111.27,0.0,-0.80137,0.00017,17.4856]
[1780074968375,25.59,74118.96,0.0,-0.80004,0.00017,17.55816]
[1780074970422,25.59,74118.37,0.0,-0.80015,0.00017,17.55194]
[1780074972469,25.59,74117.61,0.0,-0.8003,0.00017,17.54413]
[1780074972483,25.58,74116.66,0.0,-0.80046,0.00017,17.53494]
[1780074977438,25.58,74104.37,0.0,-0.80262,0.00017,17.41758]
[1780074978445,25.58,74101.24,0.0,-0.80317,0.00017,17.38763]
[1780074980459,25.58,74095.82,0.0,-0.80411,0.00017,17.33573]
[1780074985494,25.58,74092.47,0.0,-0.8047,0.00017,17.30314]
[1780074990529,25.58,74092.86,0.0,-0.80465,0.00017,17.30618]
[1780074992543,25.58,74096.64,0.0,-0.80403,0.00017,17.33776]
[1780074994561,25.58,74101.09,0.0,-0.80327,0.00017,17.37964]
[1780074995458,25.58,74101.09,0.0,-0.80327,0.00017,17.37964]
[1780074995568,25.58,74082.83,0.0,-0.80641,0.00017,17.20626]
[1780074997582,25.58,74080.17,0.0,-0.80688,0.00017,17.18005]
[1780074999905,25.58,74079.68,0.0,-0.80697,0.00017,17.17519]
[1780074999970,25.57,74111.25,0.0,-0.80154,0.00017,17.47449]
[1780075001468,25.57,74111.25,0.0,-0.80154,0.00017,17.47449]
[1780075001509,25.57,74105.79,0.0,-0.80248,0.00017,17.42278]
[1780075002632,25.57,74096.9,0.0,-0.80403,0.00017,17.3382]
[1780075005653,25.57,74078.5,0.0,-0.80719,0.00017,17.16287]
[1780075006660,25.57,74073.48,0.0,-0.80806,0.00017,17.1146]
[1780075007668,25.57,74074.11,0.0,-0.80795,0.00017,17.12042]
[1780075009230,25.57,74074.11,0.0,-0.80795,0.00017,17.12042]
[1780075014717,25.57,74073.09,0.0,-0.80815,0.00017,17.10964]
[1780075018746,25.57,74065.87,0.0,-0.80938,0.00017,17.04042]
[1780075023787,25.57,74091.09,0.0,-0.80508,0.00017,17.28036]
[1780075024795,25.57,74098.58,0.0,-0.80378,0.00017,17.35158]
[1780075025801,25.57,74106.83,0.0,-0.80236,0.00017,17.42982]
[1780075027007,25.57,74106.83,0.0,-0.80236,0.00017,17.42982]
[1780075028970,25.57,74108.6,0.0,-0.80205,0.00017,17.44638]
[1780075029069,25.57,74108.64,0.0,-0.80205,0.00017,17.44664]
[1780075030836,25.57,74092.89,0.0,-0.80478,0.00017,17.29656]
[1780075031843,25.57,74092.63,0.0,-0.80484,0.00017,17.29371]
[1780075036878,25.56,74092.45,0.0,-0.8049,0.00017,17.29014]
[1780075038892,25.56,74085.42,0.0,-0.80612,0.00017,17.2226]
[1780075043928,25.56,74097.58,0.0,-0.80406,0.00017,17.33679]
[1780075044935,25.56,74098.81,0.0,-0.80385,0.00017,17.34805]
[1780075047956,25.55,74103.26,0.0,-0.80311,0.00017,17.38896]
[1780075051203,25.55,74104.19,0.0,-0.80296,0.00017,17.39685]
[1780075051281,25.55,74109.99,0.0,-0.80199,0.00017,17.44755]
[1780075051984,25.55,74115.41,0.0,-0.80105,0.00017,17.49878]
[1780075053261,25.55,74115.41,0.0,-0.80105,0.00017,17.49878]
[1780075053329,25.55,74138.79,0.0,-0.79696,0.00018,17.71966]
[1780075054003,25.55,74146.83,0.0,-0.79555,0.00018,17.79456]
[1780075056630,25.55,74148.3,0.0,-0.79529,0.00018,17.80828]
[1780075057023,25.55,74154.1,0.0,-0.79427,0.00018,17.86253]
[1780075058730,25.55,74155.97,0.0,-0.79394,0.00018,17.87992]
[1780075059038,25.55,74157.79,0.0,-0.79362,0.00018,17.89682]
[1780075061052,25.55,74162.22,0.0,-0.79284,0.00018,17.93795]
[1780075064073,25.55,74168.95,0.0,-0.79165,0.00018,18.00045]
[1780075066087,25.55,74164.7,0.0,-0.79241,0.00018,17.96038]
[1780075067094,25.55,74159.78,0.0,-0.79329,0.00018,17.91417]
[1780075068101,25.55,74168.46,0.0,-0.79174,0.00018,17.99551]
[1780075070491,25.55,74171.05,0.0,-0.79128,0.00018,18.01964]
[1780075070577,25.55,74171.05,0.0,-0.79128,0.00018,18.01964]
[1780075070654,25.55,74209.89,0.0,-0.78426,0.00018,18.38134]
[1780075071130,25.55,74211.04,0.0,-0.78405,0.00018,18.3918]
[1780075072200,25.55,74211.04,0.0,-0.78405,0.00018,18.3918]
[1780075072286,25.54,74215.36,0.0,-0.78327,0.00018,18.43121]
[1780075073261,25.54,74215.36,0.0,-0.78327,0.00018,18.43121]
[1780075073320,25.54,74210.43,0.0,-0.78422,0.00018,18.38332]
[1780075074362,25.54,74210.43,0.0,-0.78422,0.00018,18.38332]
[1780075074709,25.54,74208.59,0.0,-0.78459,0.00018,18.36459]
[1780075077252,25.53,74202.15,0.0,-0.78582,0.00018,18.30218]
[1780075077305,25.53,74200.15,0.0,-0.78619,0.00018,18.28288]
[1780075082208,25.53,74192.5,0.0,-0.78759,0.00018,18.21136]
[1780075087244,25.52,74191.04,0.0,-0.78788,0.00018,18.1962]
[1780075091272,25.52,74181.57,0.0,-0.78962,0.00018,18.10666]
[1780075096307,25.52,74179.17,0.0,-0.79007,0.00018,18.08332]
[1780075101343,25.52,74167.16,0.0,-0.79224,0.00018,17.96998]
[1780075102350,25.52,74155.66,0.0,-0.79429,0.00018,17.86192]
[1780075103357,25.52,74151.72,0.0,-0.79499,0.00018,17.82494]
[1780075105448,25.52,74151.61,0.0,-0.79501,0.00018,17.82383]
[1780075106724,25.52,74141.52,0.0,-0.7968,0.00018,17.72841]
[1780075107384,25.52,74137.65,0.0,-0.79749,0.00018,17.69152]
[1780075112276,25.51,74137.49,0.0,-0.79758,0.00018,17.68475]
[1780075112420,25.51,74132.42,0.0,-0.79847,0.00018,17.63653]
[1780075115441,25.51,74123.63,0.0,-0.80003,0.00017,17.55264]
[1780075116448,25.51,74119.35,0.0,-0.80078,0.00017,17.51192]
[1780075118462,25.51,74113.12,0.0,-0.80188,0.00017,17.45223]
[1780075121617,25.51,74113.96,0.0,-0.80175,0.00017,17.45934]
[1780075121669,25.51,74113.96,0.0,-0.80175,0.00017,17.45934]
[1780075121716,25.51,74113.96,0.0,-0.80175,0.00017,17.45934]
[1780075123288,25.51,74114.48,0.0,-0.80167,0.00017,17.46337]
[1780075123517,25.51,74147.28,0.0,-0.79592,0.00018,17.77323]
[1780075124522,25.51,74162.84,0.0,-0.79316,0.00018,17.91934]
[1780075125530,25.5,74161.05,0.0,-0.79349,0.00018,17.90192]
[1780075127160,25.5,74161.48,0.0,-0.79342,0.00018,17.90579]
[1780075127729,25.5,74161.48,0.0,-0.79342,0.00018,17.90579]
[1780075127543,25.5,74160.71,0.0,-0.79356,0.00018,17.89857]
[1780075128550,25.5,74161.53,0.0,-0.79341,0.00018,17.9063]
[1780075131571,25.5,74156.26,0.0,-0.79435,0.00018,17.85682]
[1780075132578,25.5,74149.43,0.0,-0.79556,0.00018,17.79257]
[1780075137613,25.5,74147.84,0.0,-0.79585,0.00018,17.77696]
[1780075142648,25.5,74145.47,0.0,-0.79629,0.00018,17.75345]
[1780075147683,25.5,74144.44,0.0,-0.7965,0.00018,17.74266]
[1780075148690,25.5,74136.09,0.0,-0.79797,0.00018,17.66357]
[1780075150704,25.5,74133.89,0.0,-0.79837,0.00018,17.64213]
[1780075153725,25.5,74129.54,0.0,-0.79915,0.00018,17.60009]
[1780075158760,25.49,74123.66,0.0,-0.80021,0.00018,17.54313]
[1780075159525,25.49,74123.66,0.0,-0.80021,0.00018,17.54313]
[1780075161240,25.49,74122.34,0.0,-0.80045,0.00017,17.53023]
[1780075161781,25.49,74118.17,0.0,-0.80118,0.00017,17.4905]
[1780075166816,25.49,74113.92,0.0,-0.80195,0.00017,17.44876]
[1780075171851,25.49,74114.98,0.0,-0.80182,0.00017,17.4534]
[1780075176889,25.48,74117.11,0.0,-0.80148,0.00017,17.47217]
[1780075179908,25.48,74112.59,0.0,-0.80227,0.00017,17.42873]
[1780075180915,25.48,74116.94,0.0,-0.80152,0.00017,17.46977]
[1780075182945,25.48,74130.55,0.0,-0.79914,0.00018,17.59875]
[1780075183942,25.48,74137.27,0.0,-0.79796,0.00018,17.66226]
[1780075184948,25.48,74138.77,0.0,-0.7977,0.00018,17.6762]
[1780075189983,25.48,74139.67,0.0,-0.79758,0.00018,17.68271]
[1780075195024,25.47,74141.16,0.0,-0.79735,0.00018,17.69512]
[1780075197430,25.47,74138.53,0.0,-0.79782,0.00018,17.66991]
[1780075198629,25.47,74137.25,0.0,-0.79805,0.00018,17.6575]
[1780075198666,25.47,74136.26,0.0,-0.79823,0.00018,17.64784]
[1780075199057,25.47,74125.83,0.0,-0.80007,0.00018,17.54872]
[1780075200065,25.47,74124.4,0.0,-0.80032,0.00018,17.535]
[1780075205100,25.47,74128.11,0.0,-0.79969,0.00018,17.5694]
[1780075206107,25.47,74132.91,0.0,-0.79885,0.00018,17.61472]
[1780075208121,25.47,74137.71,0.0,-0.79801,0.00018,17.6597]
[1780075209142,25.47,74158.93,0.0,-0.79425,0.00018,17.86012]
[1780075210143,25.47,74158.93,0.0,-0.79425,0.00018,17.86012]
[1780075210556,25.47,74158.93,0.0,-0.79425,0.00018,17.86012]
[1780075210661,25.47,74176.48,0.0,-0.79112,0.00018,18.02468]
[1780075212160,25.47,74175.76,0.0,-0.79125,0.00018,18.01783]
[1780075213056,25.47,74175.76,0.0,-0.79125,0.00018,18.01783]
[1780075213780,25.47,74175.76,0.0,-0.79125,0.00018,18.01783]
[1780075213809,25.47,74177.06,0.0,-0.79101,0.00018,18.03005]
[1780075214174,25.47,74168.91,0.0,-0.79248,0.00018,17.95339]
[1780075215181,25.47,74163.62,0.0,-0.79342,0.00018,17.9036]
[1780075216188,25.47,74150.23,0.0,-0.79581,0.00018,17.77716]
[1780075217195,25.47,74148.38,0.0,-0.79615,0.00018,17.75947]
[1780075219209,25.46,74143.91,0.0,-0.79694,0.00018,17.71683]
[1780075224244,25.46,74139.62,0.0,-0.79771,0.00018,17.67566]
[1780075229279,25.46,74143.58,0.0,-0.79702,0.00018,17.71268]
[1780075234748,25.46,74144.72,0.0,-0.79686,0.00018,17.71892]
[1780075234968,25.46,74145.15,0.0,-0.79679,0.00018,17.72286]
[1780075235321,25.46,74145.57,0.0,-0.79672,0.00018,17.7267]
[1780075240364,25.46,74144.78,0.0,-0.79687,0.00018,17.71859]
[1780075243911,25.46,74145.06,0.0,-0.79682,0.00018,17.72104]
[1780075244430,25.46,74145.07,0.0,-0.79682,0.00018,17.72102]
[1780075244442,25.46,74169.39,0.0,-0.79249,0.00018,17.95028]
[1780075245402,25.46,74173.7,0.0,-0.79173,0.00018,17.99042]
[1780075247546,25.46,74169.77,0.0,-0.79243,0.00018,17.95346]
[1780075247842,25.46,74169.77,0.0,-0.79243,0.00018,17.95346]
[1780075247606,25.46,74170.24,0.0,-0.79235,0.00018,17.9579]
[1780075248423,25.46,74169.3,0.0,-0.79252,0.00018,17.94907]
[1780075253458,25.46,74168.91,0.0,-0.79259,0.00018,17.94548]
[1780075258492,25.46,74168.84,0.0,-0.7926,0.00018,17.94488]
[1780075261514,25.46,74162.93,0.0,-0.79365,0.00018,17.88927]
[1780075266658,25.46,74162.38,0.0,-0.79376,0.00018,17.88359]
[1780075266786,25.46,74157.66,0.0,-0.79461,0.00018,17.83897]
[1780075267606,25.46,74135.05,0.0,-0.79862,0.00018,17.62491]
[1780075269618,25.46,74135.72,0.0,-0.7985,0.00018,17.63122]
[1780075270840,25.46,74135.72,0.0,-0.7985,0.00018,17.63122]
[1780075270858,25.46,74119.96,0.0,-0.80127,0.00017,17.48163]
[1780075271624,25.46,74124.39,0.0,-0.8005,0.00018,17.52347]
[1780075272753,25.46,74124.39,0.0,-0.8005,0.00018,17.52347]
[1780075272793,25.46,74124.12,0.0,-0.80054,0.00018,17.52082]
[1780075274645,25.46,74119.59,0.0,-0.80134,0.00017,17.47759]
[1780075275652,25.46,74114.73,0.0,-0.80219,0.00017,17.43133]
[1780075279680,25.45,74109.31,0.0,-0.80315,0.00017,17.37902]
[1780075284714,25.45,74117.67,0.0,-0.80171,0.00017,17.45777]
[1780075285433,25.45,74117.67,0.0,-0.80171,0.00017,17.45777]
[1780075289750,25.45,74122.68,0.0,-0.80085,0.00018,17.50428]
[1780075290757,25.45,74117.89,0.0,-0.80169,0.00017,17.45864]
[1780075293518,25.45,74115.44,0.0,-0.80215,0.00017,17.43124]
[1780075293585,25.45,74115.44,0.0,-0.80215,0.00017,17.43124]
[1780075293781,25.45,74136.82,0.0,-0.7984,0.00018,17.6343]
[1780075294786,25.45,74141.22,0.0,-0.79762,0.00018,17.67634]
[1780075296904,25.45,74141.59,0.0,-0.79755,0.00018,17.67993]
[1780075296988,25.45,74142.5,0.0,-0.79739,0.00018,17.68863]
[1780075298974,25.45,74140.06,0.0,-0.79782,0.00018,17.66538]
[1780075299821,25.45,74141.02,0.0,-0.79766,0.00018,17.67424]
[1780075303851,25.45,74133.72,0.0,-0.79895,0.00018,17.60465]
[1780075307879,25.45,74130.12,0.0,-0.7996,0.00018,17.5699]
[1780075312914,25.45,74130.6,0.0,-0.79953,0.00018,17.57366]
[1780075317949,25.44,74130.33,0.0,-0.79959,0.00018,17.5703]
[1780075319696,25.44,74129.89,0.0,-0.79967,0.00018,17.56597]
[1780075320972,25.44,74129.96,0.0,-0.79966,0.00018,17.56648]
[1780075321978,25.44,74129.48,0.0,-0.79975,0.00018,17.56161]
[1780075327012,25.44,74128.17,0.0,-0.8,0.00018,17.54845]
[1780075332047,25.44,74119.14,0.0,-0.80159,0.00017,17.46192]
[1780075334061,25.44,74116.1,0.0,-0.80213,0.00017,17.43235]
[1780075336075,25.44,74110.38,0.0,-0.80314,0.00017,17.3774]
[1780075339097,25.44,74135.53,0.0,-0.79874,0.00018,17.61602]
[1780075340105,25.44,74147.07,0.0,-0.79671,0.00018,17.72525]
[1780075341111,25.44,74148.03,0.0,-0.79654,0.00018,17.73431]
[1780075342118,25.44,74148.81,0.0,-0.7964,0.00018,17.74154]
[1780075346146,25.44,74142.97,0.0,-0.79745,0.00018,17.68563]
[1780075350173,25.43,74138.72,0.0,-0.79821,0.00018,17.64459]
[1780075355209,25.43,74138.32,0.0,-0.79834,0.00018,17.63536]
[1780075360245,25.43,74137.92,0.0,-0.79843,0.00018,17.63049]
[1780075365282,25.43,74126.2,0.0,-0.80051,0.00018,17.51874]
[1780075366289,25.43,74121.91,0.0,-0.80126,0.00018,17.47768]
[1780075371324,25.43,74120.99,0.0,-0.80143,0.00017,17.46877]
[1780075375352,25.43,74133.19,0.0,-0.79929,0.00018,17.58464]
[1780075376359,25.43,74136.47,0.0,-0.79871,0.00018,17.61581]
[1780075381395,25.43,74140.42,0.0,-0.79801,0.00018,17.65324]
[1780075383409,25.43,74144.94,0.0,-0.79721,0.00018,17.69598]
[1780075388444,25.43,74143.49,0.0,-0.79748,0.00018,17.68188]
[1780075393479,25.43,74147.22,0.0,-0.79682,0.00018,17.7171]
[1780075395493,25.43,74150.22,0.0,-0.79629,0.00018,17.7453]
[1780075400529,25.42,74146.25,0.0,-0.797,0.00018,17.70721]
[1780075404870,25.42,74147.34,0.0,-0.79681,0.00018,17.71736]
[1780075404921,25.42,74147.34,0.0,-0.79681,0.00018,17.71736]
[1780075404981,25.42,74147.34,0.0,-0.79681,0.00018,17.71736]
[1780075405082,25.42,74147.62,0.0,-0.79677,0.00018,17.71995]
[1780075405234,25.42,74147.62,0.0,-0.79677,0.00018,17.71995]
[1780075406570,25.42,74141.54,0.0,-0.79784,0.00018,17.66223]
[1780075409592,25.42,74131.46,0.0,-0.79962,0.00018,17.5665]
[1780075410598,25.42,74124.88,0.0,-0.80078,0.00018,17.50392]
[1780075415848,25.42,74123.12,0.0,-0.80112,0.00018,17.48336]
[1780075420669,25.42,74111.64,0.0,-0.80313,0.00017,17.37349]
[1780075422682,25.42,74104.87,0.0,-0.80431,0.00017,17.30869]
[1780075426710,25.42,74114.78,0.0,-0.8026,0.00017,17.40246]
[1780075427717,25.42,74115.38,0.0,-0.8025,0.00017,17.40802]
[1780075431745,25.42,74121.02,0.0,-0.80152,0.00017,17.46136]
[1780075433759,25.42,74125.66,0.0,-0.80071,0.00018,17.50548]
[1780075435773,25.42,74133.15,0.0,-0.7994,0.00018,17.57652]
[1780075436245,25.42,74133.15,0.0,-0.7994,0.00018,17.57652]
[1780075441834,25.42,74122.73,0.0,-0.80124,0.00018,17.47647]
[1780075442838,25.42,74122.31,0.0,-0.80132,0.00018,17.47244]
[1780075444852,25.42,74126.79,0.0,-0.80053,0.00018,17.51502]
[1780075447873,25.42,74141.86,0.0,-0.79788,0.00018,17.65786]
[1780075448880,25.42,74144.91,0.0,-0.79735,0.00018,17.68653]
[1780075453618,25.41,74145.8,0.0,-0.79721,0.00018,17.69404]
[1780075453659,25.41,74145.8,0.0,-0.79721,0.00018,17.69404]
[1780075453720,25.41,74145.8,0.0,-0.79721,0.00018,17.69404]
[1780075453915,25.41,74145.79,0.0,-0.79721,0.00018,17.69386]
[1780075458950,25.41,74144.73,0.0,-0.79741,0.00018,17.68347]
[1780075463985,25.41,74147.38,0.0,-0.79694,0.00018,17.70832]
[1780075469020,25.41,74155.0,0.0,-0.7956,0.00018,17.78011]
[1780075471034,25.41,74160.92,0.0,-0.79457,0.00018,17.83195]
[1780075472041,25.41,74171.29,0.0,-0.79272,0.00018,17.9298]
[1780075473048,25.41,74172.33,0.0,-0.79253,0.00018,17.93968]
[1780075474055,25.41,74191.13,0.0,-0.78913,0.00018,18.11647]
[1780075475071,25.41,74221.43,0.0,-0.7836,0.00018,18.39947]
[1780075476079,25.41,74218.08,0.0,-0.78422,0.00018,18.36816]
[1780075476415,25.41,74218.08,0.0,-0.78422,0.00018,18.36816]
[1780075476444,25.41,74218.08,0.0,-0.78422,0.00018,18.36816]
[1780075477086,25.41,74216.07,0.0,-0.7846,0.00018,18.34877]
[1780075478093,25.41,74210.02,0.0,-0.78571,0.00018,18.29234]
[1780075478940,25.41,74210.02,0.0,-0.78571,0.00018,18.29234]
[1780075479031,25.41,74210.02,0.0,-0.78571,0.00018,18.29234]
[1780075479105,25.41,74218.5,0.0,-0.78416,0.00018,18.37142]
[1780075479712,25.41,74218.5,0.0,-0.78416,0.00018,18.37142]
[1780075480632,25.41,74218.07,0.0,-0.78423,0.00018,18.36742]
[1780075481116,25.41,74214.24,0.0,-0.78494,0.00018,18.33164]
[1780075483097,25.41,74215.03,0.0,-0.7848,0.00018,18.33895]
[1780075485144,25.41,74208.22,0.0,-0.78605,0.00018,18.27514]
[1780075490179,25.41,74203.3,0.0,-0.78696,0.00018,18.22865]
[1780075493200,25.41,74194.57,0.0,-0.78855,0.00018,18.1466]
[1780075494207,25.41,74190.0,0.0,-0.78938,0.00018,18.10373]
[1780075499242,25.41,74190.99,0.0,-0.7892,0.00018,18.11327]
[1780075503677,25.41,74190.29,0.0,-0.78932,0.00018,18.10682]
[1780075503716,25.41,74190.29,0.0,-0.78932,0.00018,18.10682]
[1780075503845,25.41,74190.29,0.0,-0.78932,0.00018,18.10682]
[1780075503946,25.41,74190.07,0.0,-0.78936,0.00018,18.10479]
[1780075504592,25.41,74190.07,0.0,-0.78936,0.00018,18.10479]
[1780075504721,25.41,74190.07,0.0,-0.78936,0.00018,18.10479]
[1780075504809,25.41,74190.41,0.0,-0.7893,0.00018,18.10802]
[1780075505487,25.41,74190.41,0.0,-0.7893,0.00018,18.10802]
[1780075505568,25.41,74184.31,0.0,-0.7904,0.00018,18.05065]
[1780075511326,25.41,74186.1,0.0,-0.79009,0.00018,18.06719]
[1780075516361,25.41,74187.09,0.0,-0.78991,0.00018,18.07615]
[1780075521396,25.41,74185.23,0.0,-0.79026,0.00018,18.05839]
[1780075522403,25.41,74176.09,0.0,-0.79191,0.00018,17.97238]
[1780075523410,25.41,74173.42,0.0,-0.79239,0.00018,17.94709]
[1780075528445,25.41,74173.42,0.0,-0.7924,0.00018,17.94648]
[1780075529270,25.41,74173.42,0.0,-0.7924,0.00018,17.94648]
[1780075529377,25.41,74173.42,0.0,-0.7924,0.00018,17.94648]
[1780075529468,25.41,74173.42,0.0,-0.7924,0.00018,17.94648]
[1780075529478,25.41,74172.97,0.0,-0.79248,0.00018,17.94212]
[1780075530459,25.4,74158.73,0.0,-0.79504,0.00018,17.80759]
[1780075531466,25.4,74156.45,0.0,-0.79548,0.00018,17.78184]
[1780075535494,25.4,74147.19,0.0,-0.79713,0.00018,17.69366]
[1780075536505,25.4,74142.22,0.0,-0.79801,0.00018,17.64649]
[1780075537509,25.4,74130.63,0.0,-0.80006,0.00018,17.53617]
[1780075538520,25.4,74121.97,0.0,-0.80158,0.00018,17.45366]
[1780075539531,25.4,74116.73,0.0,-0.8025,0.00017,17.40374]
[1780075540538,25.4,74111.86,0.0,-0.80335,0.00017,17.35716]
[1780075543559,25.4,74105.57,0.0,-0.80445,0.00017,17.2969]
[1780075547445,25.4,74102.56,0.0,-0.80497,0.00017,17.26817]
[1780075547467,25.4,74102.56,0.0,-0.80497,0.00017,17.26817]
[1780075548351,25.4,74101.06,0.0,-0.80523,0.00017,17.25384]
[1780075553629,25.4,74098.66,0.0,-0.80566,0.00017,17.23008]
[1780075558664,25.4,74095.96,0.0,-0.80614,0.00017,17.20358]
[1780075562632,25.4,74092.56,0.0,-0.80673,0.00017,17.17068]
[1780075567730,25.4,74086.95,0.0,-0.80772,0.00017,17.11547]
[1780075572765,25.39,74088.55,0.0,-0.80747,0.00017,17.12956]
[1780075577800,25.39,74083.7,0.0,-0.80832,0.00017,17.08195]
[1780075582835,25.39,74082.3,0.0,-0.80859,0.00017,17.06726]
[1780075585856,25.39,74086.5,0.0,-0.80789,0.00017,17.1065]
[1780075590307,25.39,74085.47,0.0,-0.80808,0.00017,17.09539]
[1780075590359,25.38,74085.56,0.0,-0.80808,0.00017,17.09586]
[1780075590467,25.38,74085.56,0.0,-0.80808,0.00017,17.09586]
[1780075590891,25.38,74085.45,0.0,-0.8081,0.00017,17.09441]
[1780075591898,25.38,74094.07,0.0,-0.80665,0.00017,17.17283]
[1780075595926,25.38,74096.87,0.0,-0.80618,0.00017,17.19918]
[1780075597454,25.38,74096.75,0.0,-0.8062,0.00017,17.19793]
[1780075597468,25.38,74096.75,0.0,-0.8062,0.00017,17.19793]
[1780075597498,25.38,74096.75,0.0,-0.8062,0.00017,17.19793]
[1780075597940,25.38,74096.77,0.0,-0.8062,0.00017,17.19801]
[1780075601022,25.38,74097.36,0.0,-0.8061,0.00017,17.20345]
[1780075601219,25.38,74097.36,0.0,-0.8061,0.00017,17.20345]
[1780075601320,25.38,74097.67,0.0,-0.80605,0.00017,17.20619]
[1780075607005,25.38,74097.95,0.0,-0.80602,0.00017,17.20826]
[1780075609020,25.38,74093.66,0.0,-0.80676,0.00017,17.1669]
[1780075611900,25.38,74091.82,0.0,-0.80709,0.00017,17.14883]
[1780075611952,25.38,74091.82,0.0,-0.80709,0.00017,17.14883]
[1780075611968,25.38,74091.82,0.0,-0.80709,0.00017,17.14883]
[1780075612041,25.38,74092.03,0.0,-0.80705,0.00017,17.15079]
[1780075617077,25.38,74089.33,0.0,-0.80752,0.00017,17.1247]
[1780075622112,25.38,74086.17,0.0,-0.80807,0.00017,17.09433]
[1780075626885,25.38,74088.06,0.0,-0.80774,0.00017,17.11251]
[1780075626888,25.38,74088.06,0.0,-0.80774,0.00017,17.11251]
[1780075626969,25.38,74088.06,0.0,-0.80774,0.00017,17.11251]
[1780075627147,25.38,74087.95,0.0,-0.80776,0.00017,17.11123]
[1780075632183,25.38,74088.41,0.0,-0.8077,0.00017,17.11451]
[1780075637218,25.37,74088.86,0.0,-0.80765,0.00017,17.11768]
[1780075639542,25.37,74088.44,0.0,-0.80772,0.00017,17.11368]
[1780075639599,25.37,74088.44,0.0,-0.80772,0.00017,17.11368]
[1780075639718,25.37,74088.44,0.0,-0.80772,0.00017,17.11368]
[1780075640239,25.37,74088.69,0.0,-0.80768,0.00017,17.11609]
[1780075645274,25.37,74088.53,0.0,-0.8077,0.00017,17.11468]
[1780075650309,25.37,74088.62,0.0,-0.80768,0.00017,17.1157]
[1780075655343,25.37,74088.69,0.0,-0.8077,0.00017,17.11254]
[1780075657358,25.37,74096.5,0.0,-0.80635,0.00017,17.18755]
[1780075661486,25.37,74097.42,0.0,-0.8062,0.00017,17.19617]
[1780075661538,25.37,74097.42,0.0,-0.8062,0.00017,17.19617]
[1780075661716,25.37,74097.42,0.0,-0.8062,0.00017,17.19617]
[1780075662393,25.37,74097.6,0.0,-0.80617,0.00017,17.19784]
[1780075665414,25.37,74106.2,0.0,-0.80468,0.00017,17.28001]
[1780075667428,25.37,74111.3,0.0,-0.80379,0.00017,17.32866]
[1780075670449,25.37,74120.16,0.0,-0.80224,0.00017,17.41345]
[1780075672674,25.37,74120.81,0.0,-0.80213,0.00018,17.41974]
[1780075677382,25.37,74121.42,0.0,-0.80202,0.00018,17.42586]
[1780075677434,25.37,74121.26,0.0,-0.80204,0.00018,17.42439]
[1780075677468,25.37,74121.26,0.0,-0.80204,0.00018,17.42439]
[1780075677498,25.37,74121.29,0.0,-0.80204,0.00018,17.42474]
[1780075682533,25.38,74120.87,0.0,-0.80211,0.00018,17.421]
[1780075684547,25.38,74125.65,0.0,-0.80127,0.00018,17.46669]
[1780075685554,25.38,74137.31,0.0,-0.79921,0.00018,17.57773]
[1780075686561,25.38,74139.69,0.0,-0.7988,0.00018,17.60022]
[1780075690882,25.37,74142.65,0.0,-0.79827,0.00018,17.62825]
[1780075690934,25.37,74142.65,0.0,-0.79827,0.00018,17.62825]
[1780075690975,25.37,74142.65,0.0,-0.79827,0.00018,17.62825]
[1780075691035,25.37,74142.65,0.0,-0.79828,0.00018,17.62811]
[1780075694622,25.37,74150.61,0.0,-0.79687,0.00018,17.70326]
[1780075699657,25.37,74146.79,0.0,-0.79756,0.00018,17.66665]
[1780075701153,25.37,74146.79,0.0,-0.79756,0.00018,17.66665]
[1780075701205,25.37,74146.79,0.0,-0.79756,0.00018,17.66665]
[1780075701228,25.37,74146.79,0.0,-0.79756,0.00018,17.66665]
[1780075701254,25.37,74146.86,0.0,-0.79755,0.00018,17.66726]
[1780075705700,25.37,74141.31,0.0,-0.79853,0.00018,17.61443]
[1780075708721,25.37,74134.95,0.0,-0.79965,0.00018,17.55414]
[1780075709728,25.37,74129.46,0.0,-0.80062,0.00018,17.50198]
[1780075712749,25.37,74137.08,0.0,-0.7993,0.00018,17.57079]
[1780075713757,25.37,74141.16,0.0,-0.79858,0.00018,17.60969]
[1780075716777,25.37,74145.84,0.0,-0.79775,0.00018,17.65423]
[1780075717497,25.37,74145.84,0.0,-0.79775,0.00018,17.65423]
[1780075717549,25.37,74145.84,0.0,-0.79775,0.00018,17.65423]
[1780075717719,25.37,74145.84,0.0,-0.79775,0.00018,17.65423]
[1780075717784,25.37,74145.9,0.0,-0.79774,0.00018,17.6548]
[1780075722818,25.37,74145.54,0.0,-0.7978,0.00018,17.65141]
[1780075727380,25.37,74145.35,0.0,-0.79783,0.00018,17.64964]
[1780075727432,25.37,74145.35,0.0,-0.79783,0.00018,17.64964]
[1780075727469,25.37,74145.24,0.0,-0.79785,0.00018,17.6486]
[1780075727853,25.37,74145.34,0.0,-0.79783,0.00018,17.64957]
[1780075732888,25.37,74144.9,0.0,-0.79791,0.00018,17.6455]
[1780075737087,25.37,74148.59,0.0,-0.79725,0.00018,17.68057]
[1780075737141,25.37,74148.59,0.0,-0.79725,0.00018,17.68057]
[1780075737243,25.37,74148.59,0.0,-0.79725,0.00018,17.68057]
[1780075737296,25.37,74148.71,0.0,-0.79723,0.00018,17.68168]
[1780075737882,25.37,74148.71,0.0,-0.79723,0.00018,17.68168]
[1780075737969,25.37,74148.71,0.0,-0.79723,0.00018,17.68168]
[1780075737983,25.37,74148.09,0.0,-0.79734,0.00018,17.67579]
[1780075743486,25.37,74148.92,0.0,-0.7972,0.00018,17.68361]
[1780075743536,25.37,74148.92,0.0,-0.7972,0.00018,17.68361]
[1780075743720,25.37,74148.92,0.0,-0.7972,0.00018,17.68361]
[1780075743967,25.37,74151.12,0.0,-0.79681,0.00018,17.70446]
[1780075749004,25.37,74151.44,0.0,-0.79676,0.00018,17.70724]
[1780075752944,25.37,74151.73,0.0,-0.79671,0.00018,17.70985]
[1780075752970,25.37,74151.73,0.0,-0.79671,0.00018,17.70985]
[1780075752996,25.37,74151.73,0.0,-0.79671,0.00018,17.70985]
[1780075753031,25.37,74151.51,0.0,-0.79675,0.00018,17.70771]
[1780075754884,25.37,74150.99,0.0,-0.79684,0.00018,17.70274]
[1780075754968,25.37,74150.99,0.0,-0.79684,0.00018,17.70274]
[1780075755046,25.37,74148.29,0.0,-0.79732,0.00018,17.67708]
[1780075761210,25.37,74146.26,0.0,-0.79768,0.00018,17.65785]
[1780075761220,25.37,74146.26,0.0,-0.79768,0.00018,17.65785]
[1780075761352,25.37,74146.26,0.0,-0.79768,0.00018,17.65785]
[1780075761453,25.37,74145.49,0.0,-0.79781,0.00018,17.65064]
[1780075761702,25.37,74145.49,0.0,-0.79781,0.00018,17.65064]
[1780075761726,25.37,74145.49,0.0,-0.79781,0.00018,17.65064]
[1780075762095,25.37,74145.29,0.0,-0.79785,0.00018,17.64874]
[1780075766603,25.37,74141.52,0.0,-0.79851,0.00018,17.6131]
[1780075766655,25.37,74141.52,0.0,-0.79851,0.00018,17.6131]
[1780075766719,25.37,74141.52,0.0,-0.79851,0.00018,17.6131]
[1780075767130,25.37,74142.29,0.0,-0.79838,0.00018,17.62049]
[1780075772165,25.38,74141.95,0.0,-0.79846,0.00018,17.61363]
[1780075775186,25.38,74136.45,0.0,-0.79943,0.00018,17.56158]
[1780075775732,25.38,74136.45,0.0,-0.79943,0.00018,17.56158]
[1780075775753,25.38,74136.45,0.0,-0.79943,0.00018,17.56158]
[1780075775970,25.38,74136.45,0.0,-0.79943,0.00018,17.56158]
[1780075776193,25.38,74135.78,0.0,-0.79954,0.00018,17.55534]
[1780075781228,25.38,74134.73,0.0,-0.79971,0.00018,17.54614]
[1780075782555,25.38,74132.59,0.0,-0.80009,0.00018,17.52592]
[1780075782607,25.38,74132.59,0.0,-0.80009,0.00018,17.52592]
[1780075782719,25.38,74132.59,0.0,-0.80009,0.00018,17.52592]
[1780075783242,25.38,74129.31,0.0,-0.80066,0.00018,17.49485]
[1780075788277,25.38,74128.84,0.0,-0.80074,0.00018,17.49055]
[1780075793313,25.38,74129.27,0.0,-0.80066,0.00018,17.49484]
[1780075794812,25.38,74128.46,0.0,-0.8008,0.00018,17.48715]
[1780075794864,25.38,74128.46,0.0,-0.8008,0.00018,17.48715]
[1780075794971,25.38,74128.46,0.0,-0.8008,0.00018,17.48715]
[1780075795326,25.38,74129.01,0.0,-0.80071,0.00018,17.49243]
[1780075800362,25.38,74132.04,0.0,-0.80017,0.00018,17.52131]
[1780075805228,25.38,74129.72,0.0,-0.80058,0.00018,17.49913]
[1780075805280,25.38,74129.72,0.0,-0.80058,0.00018,17.49913]
[1780075805469,25.38,74129.72,0.0,-0.80058,0.00018,17.49913]
[1780075805397,25.38,74128.04,0.0,-0.80088,0.00018,17.48312]
[1780075806404,25.38,74128.05,0.0,-0.80088,0.00018,17.48322]
[1780075811439,25.38,74130.72,0.0,-0.80041,0.00018,17.50873]
[1780075811616,25.38,74130.72,0.0,-0.80041,0.00018,17.50873]
[1780075811634,25.38,74130.72,0.0,-0.80041,0.00018,17.50873]
[1780075811754,25.38,74130.72,0.0,-0.80041,0.00018,17.50873]
[1780075812446,25.38,74140.19,0.0,-0.79873,0.00018,17.59904]
[1780075813453,25.38,74142.55,0.0,-0.79831,0.00018,17.62156]
[1780075815469,25.38,74154.06,0.0,-0.79626,0.00018,17.73108]
[1780075816477,25.38,74159.5,0.0,-0.79529,0.00018,17.78274]
[1780075818755,25.38,74159.88,0.0,-0.79522,0.00018,17.78646]
[1780075818807,25.38,74159.88,0.0,-0.79522,0.00018,17.78646]
[1780075818968,25.38,74159.88,0.0,-0.79522,0.00018,17.78646]
[1780075819497,25.38,74158.05,0.0,-0.79555,0.00018,17.76919]
[1780075823525,25.38,74165.4,0.0,-0.79423,0.00018,17.83897]
[1780075824532,25.38,74157.89,0.0,-0.79557,0.00018,17.76789]
[1780075828019,25.38,74160.0,0.0,-0.79519,0.00018,17.78803]
[1780075828075,25.38,74160.0,0.0,-0.79519,0.00018,17.78803]
[1780075828217,25.38,74160.0,0.0,-0.79519,0.00018,17.78803]
[1780075828560,25.38,74160.13,0.0,-0.79517,0.00018,17.78929]
[1780075830573,25.38,74156.03,0.0,-0.7959,0.00018,17.75032]
[1780075832561,25.38,74156.03,0.0,-0.7959,0.00018,17.75032]
[1780075831581,25.38,74148.88,0.0,-0.79721,0.00018,17.67837]
[1780075832613,25.38,74148.88,0.0,-0.79721,0.00018,17.67837]
[1780075832721,25.38,74148.88,0.0,-0.79721,0.00018,17.67837]
[1780075832823,25.38,74148.27,0.0,-0.79732,0.00018,17.67253]
[1780075834602,25.38,74144.35,0.0,-0.79801,0.00018,17.63526]
[1780075838507,25.38,74143.99,0.0,-0.79808,0.00018,17.63185]
[1780075838566,25.38,74143.99,0.0,-0.79808,0.00018,17.63185]
[1780075839220,25.38,74141.69,0.0,-0.79848,0.00018,17.61001]
[1780075839276,25.38,74141.29,0.0,-0.79855,0.00018,17.60625]
[1780075843667,25.38,74141.97,0.0,-0.79843,0.00018,17.61293]
[1780075843759,25.38,74141.97,0.0,-0.79843,0.00018,17.61293]
[1780075843814,25.38,74141.52,0.0,-0.79851,0.00018,17.6087]
[1780075844869,25.38,74141.52,0.0,-0.79851,0.00018,17.6087]
[1780075845225,25.38,74141.52,0.0,-0.79851,0.00018,17.6087]
[1780075845267,25.38,74140.29,0.0,-0.79873,0.00018,17.59706]
[1780075851725,25.38,74139.19,0.0,-0.79891,0.00018,17.5871]
[1780075853740,25.38,74152.61,0.0,-0.79653,0.00018,17.71469]
[1780075855333,25.38,74152.61,0.0,-0.79653,0.00018,17.71469]
[1780075855384,25.38,74152.61,0.0,-0.79653,0.00018,17.71469]
[1780075855486,25.38,74156.23,0.0,-0.79589,0.00018,17.74881]
[1780075855754,25.38,74159.45,0.0,-0.79531,0.00018,17.77931]
[1780075857232,25.38,74159.45,0.0,-0.79531,0.00018,17.77931]
[1780075862805,25.38,74173.8,0.0,-0.79275,0.00018,17.9144]
[1780075863812,25.38,74178.63,0.0,-0.79188,0.00018,17.96003]
[1780075868847,25.38,74173.46,0.0,-0.79281,0.00018,17.91137]
[1780075871067,25.38,74172.13,0.0,-0.79304,0.00018,17.8989]
[1780075871868,25.38,74179.65,0.0,-0.79169,0.00018,17.97002]
[1780075877151,25.38,74179.83,0.0,-0.79165,0.00018,17.97174]
[1780075882944,25.38,74183.07,0.0,-0.79107,0.00018,18.00236]
[1780075883952,25.38,74179.87,0.0,-0.79164,0.00018,17.9722]
[1780075887980,25.38,74182.89,0.0,-0.7911,0.00018,18.00067]
[1780075892010,25.38,74179.75,0.0,-0.7917,0.00018,17.96705]
[1780075897044,25.38,74178.63,0.0,-0.7919,0.00018,17.9566]
[1780075898051,25.38,74175.62,0.0,-0.79244,0.00018,17.92826]
[1780075903086,25.38,74176.18,0.0,-0.79233,0.00018,17.93393]
[1780075908121,25.38,74175.39,0.0,-0.79247,0.00018,17.92672]
[1780075912154,25.38,74168.79,0.0,-0.79365,0.00018,17.86448]
[1780075915174,25.38,74165.77,0.0,-0.7942,0.00018,17.83557]
[1780075919203,25.38,74170.85,0.0,-0.79329,0.00018,17.88339]
[1780075920210,25.38,74176.48,0.0,-0.79228,0.00018,17.93641]
[1780075922224,25.38,74187.34,0.0,-0.79032,0.00018,18.03871]
[1780075924238,25.38,74190.9,0.0,-0.78968,0.00018,18.07197]
[1780075925245,25.38,74195.03,0.0,-0.78893,0.00018,18.11063]
[1780075926252,25.38,74198.64,0.0,-0.78828,0.00018,18.14433]
[1780075931287,25.38,74197.65,0.0,-0.78846,0.00018,18.13505]
[1780075935324,25.38,74194.61,0.0,-0.78901,0.00018,18.10662]
[1780075937358,25.38,74187.62,0.0,-0.79028,0.00018,18.04104]
[1780075938360,25.38,74174.94,0.0,-0.79257,0.00018,17.9215]
[1780075940377,25.38,74172.79,0.0,-0.79296,0.00018,17.90124]
[1780075943398,25.38,74176.81,0.0,-0.79223,0.00018,17.93948]
[1780075948433,25.38,74174.33,0.0,-0.79267,0.00018,17.91644]
[1780075953468,25.38,74176.31,0.0,-0.79233,0.00018,17.93142]
[1780075954476,25.38,74181.5,0.0,-0.7914,0.00018,17.98037]
[1780075959511,25.38,74179.97,0.0,-0.79167,0.00018,17.96598]
[1780075964546,25.38,74175.33,0.0,-0.79251,0.00018,17.92236]
[1780075969581,25.39,74175.31,0.0,-0.79251,0.00018,17.9224]
[1780075972603,25.39,74179.8,0.0,-0.7917,0.00018,17.96484]
[1780075974616,25.39,74183.02,0.0,-0.79111,0.00018,17.99513]
[1780075975623,25.39,74189.53,0.0,-0.78994,0.00018,18.05634]
[1780075976630,25.39,74194.31,0.0,-0.78907,0.00018,18.10115]
[1780075981665,25.38,74194.62,0.0,-0.78903,0.00018,18.10336]
[1780075987707,25.38,74198.03,0.0,-0.78842,0.00018,18.13469]
[1780075992742,25.38,74199.4,0.0,-0.78817,0.00018,18.14768]
[1780075997777,25.38,74199.43,0.0,-0.78816,0.00018,18.14815]
[1780076001962,25.38,74203.79,0.0,-0.78736,0.00018,18.18916]
[1780076002812,25.38,74206.53,0.0,-0.78686,0.00018,18.21481]
[1780076005834,25.38,74206.9,0.0,-0.7868,0.00018,18.21818]
[1780076008855,25.38,74207.93,0.0,-0.78661,0.00018,18.22772]
[1780076010868,25.38,74208.6,0.0,-0.78649,0.00018,18.2339]
[1780076011876,25.38,74209.94,0.0,-0.78628,0.00018,18.24237]
[1780076012900,25.38,74213.06,0.0,-0.7857,0.00018,18.27147]
[1780076013895,25.38,74215.68,0.0,-0.78523,0.00018,18.29584]
[1780076018933,25.38,74215.07,0.0,-0.78535,0.00018,18.28953]
[1780076022961,25.38,74207.82,0.0,-0.78669,0.00018,18.22125]
[1780076023968,25.38,74198.45,0.0,-0.7884,0.00018,18.13342]
[1780076024975,25.38,74186.25,0.0,-0.79062,0.00018,18.01867]
[1780076025982,25.38,74175.01,0.0,-0.79265,0.00018,17.91275]
[1780076026989,25.38,74171.11,0.0,-0.79335,0.00018,17.87565]
[1780076030010,25.38,74168.11,0.0,-0.7939,0.00018,17.84683]
[1780076035502,25.38,74168.79,0.0,-0.79379,0.00018,17.85284]
[1780076035524,25.38,74167.89,0.0,-0.79395,0.00018,17.8443]
[1780076041088,25.38,74167.72,0.0,-0.79398,0.00018,17.84255]
[1780076042097,25.38,74173.94,0.0,-0.79287,0.00018,17.90127]
[1780076043103,25.38,74178.19,0.0,-0.7921,0.00018,17.94126]
[1780076048141,25.37,74176.72,0.0,-0.79238,0.00018,17.92665]
[1780076050156,25.37,74173.39,0.0,-0.79299,0.00018,17.89496]
[1780076055162,25.37,74171.41,0.0,-0.79335,0.00018,17.87585]
[1780076060226,25.37,74172.34,0.0,-0.79319,0.00018,17.88412]
[1780076065546,25.37,74171.77,0.0,-0.7933,0.00018,17.87835]
[1780076067472,25.37,74170.63,0.0,-0.79351,0.00018,17.8674]
[1780076067546,25.37,74169.68,0.0,-0.79369,0.00018,17.85835]
[1780076073317,25.37,74168.01,0.0,-0.79402,0.00018,17.83812]
[1780076074324,25.37,74164.04,0.0,-0.79474,0.00018,17.80051]
[1780076078352,25.37,74168.59,0.0,-0.79393,0.00018,17.84331]
[1780076083388,25.37,74169.77,0.0,-0.79372,0.00018,17.85413]
[1780076088425,25.37,74181.92,0.0,-0.79154,0.00018,17.96836]
[1780076089431,25.37,74187.37,0.0,-0.79056,0.00018,18.01967]
[1780076090438,25.37,74190.85,0.0,-0.78993,0.00018,18.05232]
[1780076091445,25.37,74194.1,0.0,-0.78934,0.00018,18.08275]
[1780076094466,25.37,74187.54,0.0,-0.79053,0.00018,18.02102]
[1780076096480,25.37,74187.04,0.0,-0.79063,0.00018,18.0161]
[1780076098323,25.37,74184.58,0.0,-0.79107,0.00018,17.99288]
[1780076098831,25.37,74176.93,0.0,-0.79246,0.00018,17.92047]
[1780076101515,25.37,74174.44,0.0,-0.79291,0.00018,17.8969]
[1780076104536,25.37,74164.44,0.0,-0.79471,0.00018,17.80203]
[1780076106551,25.37,74166.32,0.0,-0.79437,0.00018,17.81971]
[1780076108564,25.37,74162.32,0.0,-0.79509,0.00018,17.78184]
[1780076109571,25.37,74149.82,0.0,-0.79732,0.00018,17.66326]
[1780076111587,25.36,74153.17,0.0,-0.79673,0.00018,17.69483]
[1780076113358,25.36,74150.67,0.0,-0.79718,0.00018,17.67107]
[1780076115075,25.36,74153.7,0.0,-0.79664,0.00018,17.69971]
[1780076115615,25.36,74157.0,0.0,-0.79605,0.00018,17.73094]
[1780076117629,25.36,74160.49,0.0,-0.79543,0.00018,17.76382]
[1780076121659,25.36,74156.55,0.0,-0.79615,0.00018,17.72582]
[1780076123742,25.36,74163.06,0.0,-0.79499,0.00018,17.78721]
[1780076124747,25.36,74151.48,0.0,-0.79706,0.00018,17.67741]
[1780076126762,25.36,74145.42,0.0,-0.79814,0.00018,17.61941]
[1780076127769,25.36,74148.29,0.0,-0.79764,0.00018,17.64648]
[1780076128776,25.36,74151.34,0.0,-0.79709,0.00018,17.67543]
[1780076129783,25.36,74156.75,0.0,-0.79613,0.00018,17.72672]
[1780076131797,25.36,74162.09,0.0,-0.79522,0.00018,17.77303]
[1780076136832,25.36,74160.12,0.0,-0.79559,0.00018,17.75345]
[1780076137839,25.36,74153.53,0.0,-0.79676,0.00018,17.69078]
[1780076139854,25.36,74150.03,0.0,-0.79739,0.00018,17.65737]
[1780076142874,25.36,74142.68,0.0,-0.7987,0.00018,17.58739]
[1780076146902,25.36,74139.36,0.0,-0.79928,0.00018,17.55601]
[1780076149923,25.36,74128.81,0.0,-0.80115,0.00018,17.45517]
[1780076150929,25.36,74125.09,0.0,-0.8018,0.00018,17.41968]
[1780076155965,25.36,74122.65,0.0,-0.80224,0.00018,17.39582]
[1780076160999,25.35,74121.72,0.0,-0.80241,0.00018,17.3863]
[1780076166036,25.35,74122.94,0.0,-0.80221,0.00018,17.39732]
[1780076171071,25.35,74126.35,0.0,-0.80163,0.00018,17.42915]
[1780076176109,25.35,74125.52,0.0,-0.80179,0.00018,17.42036]
[1780076178129,25.35,74121.9,0.0,-0.80243,0.00018,17.38545]
[1780076179136,25.35,74118.2,0.0,-0.80308,0.00017,17.34993]
[1780076182157,25.35,74121.99,0.0,-0.80242,0.00018,17.38588]
[1780076185184,25.35,74118.76,0.0,-0.80298,0.00017,17.35533]
[1780076190219,25.35,74119.7,0.0,-0.80281,0.00018,17.36492]
[1780076195254,25.35,74120.85,0.0,-0.80264,0.00018,17.37149]
[1780076200289,25.35,74121.26,0.0,-0.80259,0.00018,17.37466]
[1780076206334,25.35,74121.12,0.0,-0.80263,0.00018,17.37222]
[1780076207343,25.35,74126.19,0.0,-0.80174,0.00018,17.42073]
[1780076211372,25.35,74131.23,0.0,-0.80085,0.00018,17.46881]
[1780076213386,25.35,74143.22,0.0,-0.79874,0.00018,17.58297]
[1780076214393,25.35,74148.06,0.0,-0.79788,0.00018,17.62884]
[1780076219428,25.34,74149.97,0.0,-0.79757,0.00018,17.64582]
[1780076220435,25.34,74154.1,0.0,-0.79684,0.00018,17.68483]
[1780076224468,25.34,74150.06,0.0,-0.79756,0.00018,17.64615]
[1780076229503,25.34,74149.98,0.0,-0.79758,0.00018,17.64533]
[1780076234538,25.34,74150.86,0.0,-0.79742,0.00018,17.6536]
[1780076235545,25.34,74155.29,0.0,-0.79663,0.00018,17.69566]
[1780076240584,25.34,74153.52,0.0,-0.79696,0.00018,17.67844]
[1780076241591,25.34,74143.48,0.0,-0.79874,0.00018,17.5829]
[1780076242598,25.34,74140.03,0.0,-0.79935,0.00018,17.5501]
[1780076247633,25.34,74147.38,0.0,-0.79805,0.00018,17.61979]
[1780076248640,25.34,74153.58,0.0,-0.79695,0.00018,17.67876]
[1780076249647,25.34,74156.69,0.0,-0.7964,0.00018,17.70826]
[1780076251661,25.34,74160.16,0.0,-0.79581,0.00018,17.73699]
[1780076254682,25.34,74170.08,0.0,-0.79404,0.00018,17.83085]
[1780076255689,25.34,74176.87,0.0,-0.79282,0.00018,17.89505]
[1780076256698,25.34,74182.79,0.0,-0.79175,0.00018,17.95087]
[1780076258711,25.34,74188.28,0.0,-0.79076,0.00018,18.0025]
[1780076259718,25.34,74193.8,0.0,-0.78976,0.00018,18.05447]
[1780076264753,25.34,74194.08,0.0,-0.78971,0.00018,18.05669]
[1780076265760,25.34,74198.05,0.0,-0.78899,0.00018,18.09396]
[1780076266767,25.34,74209.68,0.0,-0.78687,0.00018,18.20322]
[1780076267774,25.34,74213.17,0.0,-0.78623,0.00018,18.23585]
[1780076268424,25.34,74213.17,0.0,-0.78623,0.00018,18.23585]
[1780076269789,25.34,74217.59,0.0,-0.78542,0.00018,18.27701]
[1780076270795,25.34,74223.07,0.0,-0.78441,0.00018,18.32807]
[1780076272809,25.34,74223.89,0.0,-0.78426,0.00018,18.33564]
[1780076274823,25.34,74217.94,0.0,-0.78536,0.00018,18.27994]
[1780076275830,25.34,74218.89,0.0,-0.78519,0.00018,18.28884]
[1780076280865,25.34,74217.13,0.0,-0.78551,0.00018,18.27233]
[1780076281872,25.34,74219.91,0.0,-0.785,0.00018,18.29833]
[1780076283886,25.34,74218.49,0.0,-0.78526,0.00018,18.28501]
[1780076284893,25.34,74219.43,0.0,-0.78509,0.00018,18.29378]
[1780076285901,25.34,74224.6,0.0,-0.78414,0.00018,18.34206]
[1780076286906,25.34,74226.62,0.0,-0.78376,0.00018,18.36082]
[1780076287914,25.34,74221.13,0.0,-0.78478,0.00018,18.30945]
[1780076288921,25.34,74218.09,0.0,-0.78534,0.00018,18.28098]
[1780076289928,25.34,74217.25,0.0,-0.7855,0.00018,18.27311]
[1780076291942,25.34,74213.33,0.0,-0.78622,0.00018,18.23621]
[1780076293956,25.34,74217.75,0.0,-0.78541,0.00018,18.27728]
[1780076294963,25.33,74223.35,0.0,-0.78439,0.00018,18.32944]
[1780076295970,25.33,74225.09,0.0,-0.78407,0.00018,18.34562]
[1780076299501,25.33,74225.0,0.0,-0.78409,0.00018,18.34452]
[1780076299548,25.33,74225.0,0.0,-0.78409,0.00018,18.34452]
[1780076299998,25.33,74225.07,0.0,-0.78408,0.00018,18.34509]
[1780076300229,25.33,74225.07,0.0,-0.78408,0.00018,18.34509]
[1780076303019,25.33,74226.6,0.0,-0.7838,0.00018,18.3591]
[1780076308055,25.33,74227.28,0.0,-0.78369,0.00018,18.36489]
[1780076312083,25.33,74226.38,0.0,-0.78389,0.00018,18.35207]
[1780076317117,25.33,74226.66,0.0,-0.78385,0.00018,18.35423]
[1780076322153,25.33,74226.88,0.0,-0.78382,0.00018,18.3558]
[1780076326181,25.33,74225.91,0.0,-0.78401,0.00018,18.34635]
[1780076328196,25.33,74224.12,0.0,-0.78434,0.00018,18.32944]
[1780076330210,25.33,74225.86,0.0,-0.78402,0.00018,18.34554]
[1780076331217,25.33,74227.53,0.0,-0.78372,0.00018,18.36104]
[1780076336252,25.33,74227.49,0.0,-0.78373,0.00018,18.36011]
[1780076339273,25.33,74226.02,0.0,-0.78401,0.00018,18.34606]
[1780076344307,25.32,74225.68,0.0,-0.78408,0.00018,18.34241]
[1780076348336,25.32,74220.14,0.0,-0.78511,0.00018,18.29028]
[1780076349343,25.32,74218.5,0.0,-0.78542,0.00018,18.27468]
[1780076353371,25.32,74224.94,0.0,-0.78425,0.00018,18.33417]
[1780076355386,25.32,74222.5,0.0,-0.78471,0.00018,18.31095]
[1780076356392,25.32,74221.34,0.0,-0.78493,0.00018,18.29986]
[1780076361428,25.32,74220.94,0.0,-0.78502,0.00018,18.29515]
[1780076362435,25.32,74221.82,0.0,-0.78486,0.00018,18.30319]
[1780076365456,25.32,74220.95,0.0,-0.78503,0.00018,18.29446]
[1780076366463,25.32,74224.4,0.0,-0.7844,0.00018,18.32652]
[1780076369485,25.31,74222.03,0.0,-0.78485,0.00018,18.30369]
[1780076370492,25.31,74220.52,0.0,-0.78514,0.00018,18.2891]
[1780076371499,25.31,74219.04,0.0,-0.78545,0.00018,18.27104]
[1780076372506,25.31,74219.95,0.0,-0.78528,0.00018,18.27938]
[1780076373514,25.31,74220.75,0.0,-0.78514,0.00018,18.28668]
[1780076377542,25.31,74223.01,0.0,-0.78474,0.00018,18.30702]
[1780076378550,25.31,74223.89,0.0,-0.78458,0.00018,18.31503]
[1780076382577,25.31,74225.61,0.0,-0.78428,0.00018,18.33018]
[1780076385599,25.31,74219.0,0.0,-0.78552,0.00018,18.26758]
[1780076386605,25.31,74216.33,0.0,-0.78601,0.00018,18.24238]
[1780076391640,25.3,74216.43,0.0,-0.78601,0.00018,18.24256]
[1780076393654,25.3,74208.87,0.0,-0.7874,0.00018,18.17131]
[1780076394661,25.3,74206.19,0.0,-0.7879,0.00018,18.14606]
[1780076395668,25.3,74206.52,0.0,-0.78784,0.00018,18.14912]
[1780076401710,25.3,74207.31,0.0,-0.7877,0.00018,18.15629]
[1780076402717,25.3,74209.12,0.0,-0.78737,0.00018,18.17324]
[1780076404733,25.3,74213.3,0.0,-0.7866,0.00018,18.21235]
[1780076405740,25.3,74208.35,0.0,-0.78751,0.00018,18.16576]
[1780076406747,25.3,74207.9,0.0,-0.7876,0.00018,18.16148]
[1780076408761,25.3,74203.8,0.0,-0.78835,0.00018,18.12285]
[1780076409768,25.3,74202.31,0.0,-0.78862,0.00018,18.10883]
[1780076410775,25.3,74202.18,0.0,-0.78864,0.00018,18.10762]
[1780076413796,25.3,74201.76,0.0,-0.78872,0.00018,18.10373]
[1780076414803,25.3,74201.23,0.0,-0.78882,0.00018,18.09876]
[1780076415810,25.3,74201.87,0.0,-0.7887,0.00018,18.10481]
[1780076416817,25.3,74202.2,0.0,-0.78864,0.00018,18.10793]
[1780076417824,25.3,74205.42,0.0,-0.78805,0.00018,18.13824]
[1780076418831,25.3,74211.21,0.0,-0.78699,0.00018,18.19262]
[1780076419838,25.3,74212.88,0.0,-0.78668,0.00018,18.20821]
[1780076421852,25.3,74213.62,0.0,-0.78655,0.00018,18.21495]
[1780076426889,25.3,74214.2,0.0,-0.78645,0.00018,18.21991]
[1780076430917,25.3,74212.3,0.0,-0.78681,0.00018,18.20172]
[1780076431924,25.3,74210.67,0.0,-0.78714,0.00018,18.18234]
[1780076437966,25.3,74207.57,0.0,-0.78772,0.00018,18.153]
[1780076439980,25.3,74198.39,0.0,-0.78939,0.00018,18.06662]
[1780076440988,25.3,74193.21,0.0,-0.79034,0.00018,18.01769]
[1780076441994,25.3,74181.65,0.0,-0.79244,0.00018,17.90824]
[1780076443001,25.3,74180.67,0.0,-0.79262,0.00018,17.89887]
[1780076448038,25.3,74180.61,0.0,-0.79264,0.00018,17.89789]
[1780076450052,25.3,74174.59,0.0,-0.79373,0.00018,17.84073]
[1780076451059,25.3,74171.62,0.0,-0.79426,0.00018,17.81256]
[1780076456094,25.3,74177.68,0.0,-0.79316,0.00018,17.87021]
[1780076458108,25.3,74179.08,0.0,-0.79291,0.00018,17.88337]
[1780076462136,25.3,74184.42,0.0,-0.79195,0.00018,17.93389]
[1780076463143,25.3,74187.53,0.0,-0.79138,0.00018,17.96337]
[1780076465157,25.3,74181.59,0.0,-0.79246,0.00018,17.90732]
[1780076466164,25.3,74178.7,0.0,-0.79298,0.00018,17.88009]
[1780076471199,25.3,74178.98,0.0,-0.79291,0.00018,17.8835]
[1780076473213,25.3,74182.94,0.0,-0.79219,0.00018,17.92124]
[1780076478248,25.3,74184.46,0.0,-0.79191,0.00018,17.9361]
[1780076483283,25.3,74185.1,0.0,-0.79178,0.00018,17.94261]
[1780076488318,25.3,74183.91,0.0,-0.79199,0.00018,17.93178]
[1780076490341,25.3,74178.39,0.0,-0.79298,0.00018,17.87977]
[1780076491345,25.3,74169.0,0.0,-0.79471,0.00018,17.78672]
[1780076492351,25.3,74165.16,0.0,-0.79539,0.00018,17.75035]
[1780076494366,25.3,74157.88,0.0,-0.79669,0.00018,17.68139]
[1780076496381,25.3,74155.09,0.0,-0.79719,0.00018,17.65483]
[1780076499402,25.3,74163.43,0.0,-0.7957,0.00018,17.73412]
[1780076500409,25.3,74166.94,0.0,-0.79507,0.00018,17.76756]
[1780076503431,25.3,74169.7,0.0,-0.79457,0.00018,17.79393]
[1780076508466,25.3,74169.59,0.0,-0.79459,0.00018,17.79297]
[1780076513500,25.3,74170.21,0.0,-0.79447,0.00018,17.79894]
[1780076518538,25.3,74170.72,0.0,-0.79438,0.00018,17.80384]
[1780076523573,25.3,74168.67,0.0,-0.79475,0.00018,17.7844]
[1780076527601,25.31,74179.42,0.0,-0.79281,0.00018,17.88635]
[1780076529615,25.3,74183.12,0.0,-0.79214,0.00018,17.92124]
[1780076534650,25.3,74186.08,0.0,-0.79162,0.00018,17.94849]
[1780076536667,25.3,74193.75,0.0,-0.79023,0.00018,18.02078]
[1780076539688,25.3,74189.65,0.0,-0.79098,0.00018,17.98198]
[1780076543716,25.3,74186.23,0.0,-0.7916,0.00018,17.94969]
[1780076544723,25.3,74182.64,0.0,-0.79225,0.00018,17.91576]
[1780076548751,25.3,74186.85,0.0,-0.79148,0.00018,17.9557]
[1780076553787,25.3,74188.6,0.0,-0.7912,0.00018,17.96817]
[1780076558822,25.3,74189.98,0.0,-0.79095,0.00018,17.98124]
[1780076563857,25.3,74189.42,0.0,-0.79105,0.00018,17.97606]
[1780076564865,25.3,74185.86,0.0,-0.79169,0.00018,17.94247]
[1780076569898,25.3,74185.48,0.0,-0.79175,0.00018,17.93931]
[1780076572920,25.31,74181.44,0.0,-0.79248,0.00018,17.90141]
[1780076576948,25.31,74185.89,0.0,-0.79166,0.00018,17.94397]
[1780076581983,25.31,74184.8,0.0,-0.79185,0.00018,17.93411]
[1780076588025,25.31,74185.23,0.0,-0.79176,0.00018,17.93875]
[1780076590042,25.31,74178.97,0.0,-0.79289,0.00018,17.87955]
[1780076591049,25.31,74181.81,0.0,-0.79238,0.00018,17.90638]
[1780076596086,25.31,74180.55,0.0,-0.79262,0.00018,17.89415]
[1780076601121,25.31,74175.15,0.0,-0.7936,0.00018,17.84279]
[1780076602128,25.31,74169.94,0.0,-0.79453,0.00018,17.79342]
[1780076603135,25.31,74165.25,0.0,-0.79537,0.00018,17.74899]
[1780076604142,25.31,74161.78,0.0,-0.79599,0.00018,17.71615]
[1780076607163,25.31,74165.02,0.0,-0.7954,0.00018,17.74737]
[1780076608170,25.31,74162.28,0.0,-0.79589,0.00018,17.72147]
[1780076611190,25.31,74159.16,0.0,-0.79647,0.00018,17.68826]
[1780076616228,25.31,74159.18,0.0,-0.79645,0.00018,17.68935]
[1780076618240,25.31,74153.78,0.0,-0.79742,0.00018,17.63794]
[1780076625289,25.31,74160.62,0.0,-0.79619,0.00018,17.70307]
[1780076627303,25.31,74163.1,0.0,-0.79575,0.00018,17.72644]
[1780076632338,25.31,74161.75,0.0,-0.79601,0.00018,17.71313]
[1780076634352,25.31,74166.57,0.0,-0.79514,0.00018,17.7591]
[1780076639388,25.31,74164.05,0.0,-0.79558,0.00018,17.73543]
[1780076640394,25.31,74161.28,0.0,-0.79608,0.00018,17.7092]
[1780076641401,25.31,74158.51,0.0,-0.79657,0.00018,17.68299]
[1780076644421,25.31,74162.46,0.0,-0.79587,0.00018,17.72028]
[1780076649457,25.31,74160.73,0.0,-0.79618,0.00018,17.70372]
[1780076654492,25.31,74161.27,0.0,-0.79608,0.00018,17.7093]
[1780076658520,25.31,74165.4,0.0,-0.79535,0.00018,17.74802]
[1780076660534,25.31,74162.25,0.0,-0.79591,0.00018,17.71796]
[1780076662548,25.31,74158.78,0.0,-0.79653,0.00018,17.68516]
[1780076667583,25.31,74156.87,0.0,-0.79688,0.00018,17.66648]
[1780076670735,25.31,74154.23,0.0,-0.79736,0.00018,17.64124]
[1780076670884,25.31,74154.23,0.0,-0.79736,0.00018,17.64124]
[1780076670909,25.31,74153.26,0.0,-0.79753,0.00018,17.63192]
[1780076671615,25.31,74147.2,0.0,-0.79864,0.00018,17.57016]
[1780076672622,25.31,74141.06,0.0,-0.79973,0.00018,17.51143]
[1780076676650,25.31,74134.39,0.0,-0.80092,0.00018,17.44737]
[1780076680685,25.31,74127.45,0.0,-0.80215,0.00018,17.38088]
[1780076683706,25.31,74133.12,0.0,-0.80114,0.00018,17.43526]
[1780076684713,25.31,74128.6,0.0,-0.80194,0.00018,17.39207]
[1780076687737,25.31,74119.03,0.0,-0.80362,0.00018,17.30055]
[1780076688742,25.31,74113.79,0.0,-0.80453,0.00017,17.25041]
[1780076690780,25.31,74111.84,0.0,-0.80487,0.00017,17.23165]
[1780076691810,25.31,74111.84,0.0,-0.80487,0.00017,17.23165]
[1780076691871,25.31,74111.84,0.0,-0.80487,0.00017,17.23165]
[1780076691969,25.31,74111.84,0.0,-0.80487,0.00017,17.23165]
[1780076691974,25.31,74111.55,0.0,-0.80492,0.00017,17.2289]
[1780076695815,25.31,74116.21,0.0,-0.80412,0.00017,17.27285]
[1780076700850,25.31,74111.16,0.0,-0.80503,0.00017,17.22335]
[1780076703995,25.3,74110.06,0.0,-0.80523,0.00017,17.21219]
[1780076704001,25.3,74110.06,0.0,-0.80523,0.00017,17.21219]
[1780076704219,25.3,74110.06,0.0,-0.80523,0.00017,17.21219]
[1780076704320,25.3,74110.32,0.0,-0.80519,0.00017,17.2145]
[1780076709913,25.3,74112.23,0.0,-0.80488,0.00017,17.23166]
[1780076711288,25.3,74112.23,0.0,-0.80488,0.00017,17.23166]
[1780076711340,25.3,74112.23,0.0,-0.80488,0.00017,17.23166]
[1780076711473,25.3,74112.23,0.0,-0.80488,0.00017,17.23166]
[1780076711389,25.3,74111.79,0.0,-0.80496,0.00017,17.22723]
[1780076712934,25.3,74103.7,0.0,-0.80637,0.00017,17.14913]
[1780076717969,25.3,74098.09,0.0,-0.80735,0.00017,17.09465]
[1780076718976,25.3,74089.28,0.0,-0.80888,0.00017,17.00976]
[1780076719983,25.3,74085.02,0.0,-0.80961,0.00017,16.96853]
[1780076725200,25.3,74083.06,0.0,-0.80998,0.00017,16.94822]
[1780076725232,25.3,74083.06,0.0,-0.80998,0.00017,16.94822]
[1780076725281,25.3,74083.06,0.0,-0.80998,0.00017,16.94822]
[1780076725298,25.3,74082.27,0.0,-0.81012,0.00017,16.94027]
[1780076726287,25.3,74082.27,0.0,-0.81012,0.00017,16.94027]
[1780076726467,25.3,74082.27,0.0,-0.81012,0.00017,16.94027]
[1780076726493,25.29,74078.63,0.0,-0.81075,0.00017,16.90483]
[1780076727033,25.29,74072.97,0.0,-0.81172,0.00017,16.8499]
[1780076728535,25.29,74072.97,0.0,-0.81172,0.00017,16.8499]
[1780076728042,25.29,74059.16,0.0,-0.81407,0.00017,16.71636]
[1780076728812,25.29,74059.16,0.0,-0.81407,0.00017,16.71636]
[1780076729048,25.29,74056.29,0.0,-0.81456,0.00017,16.68833]
[1780076732004,25.29,74053.92,0.0,-0.815,0.00017,16.66108]
[1780076737104,25.29,74043.01,0.0,-0.81687,0.00017,16.5539]
[1780076739118,25.28,74035.81,0.0,-0.81814,0.00017,16.48048]
[1780076740125,25.28,74031.39,0.0,-0.81888,0.00017,16.43732]
[1780076742499,25.28,74026.83,0.0,-0.81964,0.00017,16.39268]
[1780076743148,25.28,74016.86,0.0,-0.8213,0.00017,16.29561]
[1780076744153,25.28,74014.88,0.0,-0.82163,0.00017,16.27634]
[1780076746167,25.28,74020.98,0.0,-0.82062,0.00017,16.33566]
[1780076749188,25.28,74030.22,0.0,-0.8191,0.00017,16.42443]
[1780076751201,25.27,74038.97,0.0,-0.8177,0.00017,16.50568]
[1780076753216,25.27,74045.94,0.0,-0.81654,0.00017,16.573]
[1780076754231,25.27,74034.97,0.0,-0.81838,0.00017,16.46637]
[1780076755293,25.27,74034.97,0.0,-0.81838,0.00017,16.46637]
[1780076755353,25.27,74034.95,0.0,-0.81839,0.00017,16.46594]
[1780076757894,25.27,74032.94,0.0,-0.81877,0.00017,16.44393]
[1780076759124,25.27,74032.38,0.0,-0.8189,0.00017,16.43654]
[1780076759176,25.27,74032.38,0.0,-0.8189,0.00017,16.43654]
[1780076759225,25.27,74032.38,0.0,-0.8189,0.00017,16.43654]
[1780076760640,25.26,74033.78,0.0,-0.81867,0.00017,16.44977]
[1780076760692,25.26,74033.78,0.0,-0.81867,0.00017,16.44977]
[1780076760723,25.26,74033.78,0.0,-0.81867,0.00017,16.44977]
[1780076763146,25.26,74039.3,0.0,-0.81775,0.00017,16.50299]
[1780076763218,25.26,74039.3,0.0,-0.81775,0.00017,16.50299]
[1780076763283,25.26,74039.3,0.0,-0.81775,0.00017,16.50299]
[1780076763467,25.26,74039.3,0.0,-0.81775,0.00017,16.50299]
[1780076763506,25.26,74043.57,0.0,-0.81704,0.00017,16.5442]
[1780076766353,25.26,74044.22,0.0,-0.81693,0.00017,16.5504]
[1780076766545,25.26,74044.22,0.0,-0.81693,0.00017,16.5504]
[1780076766577,25.26,74044.15,0.0,-0.81694,0.00017,16.54966]
[1780076766795,25.26,74044.15,0.0,-0.81694,0.00017,16.54966]
[1780076767319,25.26,74044.46,0.0,-0.81689,0.00017,16.55261]
[1780076770580,25.26,74049.36,0.0,-0.81607,0.00017,16.59995]
[1780076770845,25.26,74049.36,0.0,-0.81607,0.00017,16.59995]
[1780076773799,25.26,74046.39,0.0,-0.81658,0.00017,16.57078]
[1780076773851,25.26,74046.39,0.0,-0.81658,0.00017,16.57078]
[1780076773976,25.26,74046.39,0.0,-0.81658,0.00017,16.57078]
[1780076777248,25.26,74045.75,0.0,-0.81669,0.00017,16.56441]
[1780076777271,25.26,74045.75,0.0,-0.81669,0.00017,16.56441]
[1780076777467,25.26,74045.75,0.0,-0.81669,0.00017,16.56441]
[1780076777569,25.26,74045.78,0.0,-0.81669,0.00017,16.56465]
[1780076778399,25.26,74032.18,0.0,-0.81897,0.00017,16.43246]
[1780076779406,25.26,74032.3,0.0,-0.81895,0.00017,16.4335]
[1780076780413,25.26,74039.05,0.0,-0.81782,0.00017,16.49897]
[1780076782427,25.26,74043.79,0.0,-0.81703,0.00017,16.54455]
[1780076782705,25.26,74043.79,0.0,-0.81703,0.00017,16.54455]
[1780076782723,25.26,74043.79,0.0,-0.81703,0.00017,16.54455]
[1780076782757,25.26,74043.79,0.0,-0.81703,0.00017,16.54455]
[1780076782809,25.26,74043.79,0.0,-0.81703,0.00017,16.54455]
[1780076782973,25.26,74043.79,0.0,-0.81703,0.00017,16.54455]
[1780076784731,25.26,74044.3,0.0,-0.81695,0.00017,16.54946]
[1780076784783,25.26,74044.3,0.0,-0.81695,0.00017,16.54946]
[1780076784969,25.26,74044.3,0.0,-0.81695,0.00017,16.54946]
[1780076785448,25.26,74044.27,0.0,-0.81695,0.00017,16.54914]
[1780076788469,25.26,74050.32,0.0,-0.81594,0.00017,16.60778]
[1780076790081,25.26,74052.83,0.0,-0.81551,0.00017,16.63204]
[1780076790135,25.26,74052.83,0.0,-0.81551,0.00017,16.63204]
[1780076790226,25.26,74052.83,0.0,-0.81551,0.00017,16.63204]
[1780076791490,25.26,74061.32,0.0,-0.81411,0.00017,16.71031]
[1780076793517,25.26,74056.4,0.0,-0.81494,0.00017,16.66266]
[1780076794007,25.26,74056.4,0.0,-0.81494,0.00017,16.66266]
[1780076794104,25.26,74056.4,0.0,-0.81494,0.00017,16.66266]
[1780076794221,25.26,74056.4,0.0,-0.81494,0.00017,16.66266]
[1780076797641,25.26,74055.14,0.0,-0.81515,0.00017,16.65072]
[1780076797719,25.26,74055.25,0.0,-0.81513,0.00017,16.6519]
[1780076797777,25.26,74055.25,0.0,-0.81513,0.00017,16.6519]
[1780076799112,25.26,74055.41,0.0,-0.8151,0.00017,16.65357]
[1780076799217,25.26,74055.41,0.0,-0.8151,0.00017,16.65357]
[1780076801573,25.26,74050.79,0.0,-0.81588,0.00017,16.60912]
[1780076803932,25.26,74049.17,0.0,-0.81615,0.00017,16.59331]
[1780076803973,25.26,74049.17,0.0,-0.81615,0.00017,16.59331]
[1780076803984,25.26,74049.17,0.0,-0.81615,0.00017,16.59331]
[1780076806488,25.26,74048.72,0.0,-0.81623,0.00017,16.58888]
[1780076806540,25.26,74048.72,0.0,-0.81623,0.00017,16.58888]
[1780076806724,25.26,74045.89,0.0,-0.8167,0.00017,16.56138]
[1780076806835,25.26,74045.89,0.0,-0.8167,0.00017,16.56138]
[1780076806884,25.26,74045.89,0.0,-0.8167,0.00017,16.56138]
[1780076806969,25.26,74045.89,0.0,-0.8167,0.00017,16.56138]
[1780076807614,25.26,74045.67,0.0,-0.81674,0.00017,16.55925]
[1780076811719,25.26,74045.81,0.0,-0.81672,0.00017,16.56064]
[1780076811770,25.26,74045.81,0.0,-0.81672,0.00017,16.56064]
[1780076812014,25.26,74045.81,0.0,-0.81672,0.00017,16.56064]
[1780076812650,25.26,74041.78,0.0,-0.8174,0.00017,16.5215]
[1780076814462,25.26,74039.86,0.0,-0.81772,0.00017,16.50265]
[1780076814470,25.26,74039.86,0.0,-0.81772,0.00017,16.50265]
[1780076816171,25.26,74036.82,0.0,-0.81824,0.00017,16.47276]
[1780076817514,25.26,74036.96,0.0,-0.81822,0.00017,16.47397]
[1780076817566,25.26,74036.96,0.0,-0.81822,0.00017,16.47397]
[1780076817569,25.26,74036.96,0.0,-0.81822,0.00017,16.47382]
[1780076817719,25.26,74036.96,0.0,-0.81822,0.00017,16.47382]
[1780076818697,25.26,74037.44,0.0,-0.81814,0.00017,16.47849]
[1780076818722,25.26,74037.44,0.0,-0.81814,0.00017,16.47849]
[1780076820683,25.26,74037.12,0.0,-0.81819,0.00017,16.47523]
[1780076822470,25.26,74034.58,0.0,-0.81863,0.00017,16.45023]
[1780076823833,25.26,74029.24,0.0,-0.81952,0.00017,16.39809]
[1780076823979,25.26,74029.24,0.0,-0.81952,0.00017,16.39809]
[1780076824193,25.26,74029.24,0.0,-0.81952,0.00017,16.39809]
[1780076824295,25.26,74029.64,0.0,-0.81946,0.00017,16.40164]
[1780076824961,25.26,74029.64,0.0,-0.81946,0.00017,16.40164]
[1780076824971,25.26,74029.64,0.0,-0.81946,0.00017,16.40164]
[1780076825081,25.26,74029.64,0.0,-0.81946,0.00017,16.40164]
[1780076825224,25.26,74029.64,0.0,-0.81946,0.00017,16.40164]
[1780076825290,25.26,74029.76,0.0,-0.81944,0.00017,16.40252]
[1780076827777,25.26,74030.31,0.0,-0.81936,0.00017,16.40758]
[1780076828902,25.26,74034.11,0.0,-0.81873,0.00017,16.44424]
[1780076828954,25.26,74034.11,0.0,-0.81873,0.00017,16.44424]
[1780076828972,25.26,74034.11,0.0,-0.81873,0.00017,16.44424]
[1780076830789,25.26,74037.88,0.0,-0.8181,0.00017,16.48068]
[1780076830841,25.26,74037.88,0.0,-0.8181,0.00017,16.48068]
[1780076830971,25.26,74037.88,0.0,-0.8181,0.00017,16.48068]
[1780076831070,25.26,74037.78,0.0,-0.81811,0.00017,16.47988]
[1780076836938,25.26,74037.31,0.0,-0.81819,0.00017,16.47567]
[1780076836975,25.26,74037.31,0.0,-0.81819,0.00017,16.47567]
[1780076837314,25.26,74037.31,0.0,-0.81819,0.00017,16.47567]
[1780076838694,25.26,74037.08,0.0,-0.81823,0.00017,16.4731]
[1780076838731,25.26,74035.63,0.0,-0.81847,0.00017,16.45901]
[1780076838746,25.26,74035.63,0.0,-0.81847,0.00017,16.45901]
[1780076838797,25.26,74035.63,0.0,-0.81847,0.00017,16.45901]
[1780076838917,25.26,74035.63,0.0,-0.81847,0.00017,16.45901]
[1780076838969,25.26,74035.63,0.0,-0.81847,0.00017,16.45901]
[1780076838972,25.26,74035.63,0.0,-0.81847,0.00017,16.45901]
[1780076839221,25.26,74035.63,0.0,-0.81847,0.00017,16.45901]
[1780076839320,25.25,74029.74,0.0,-0.81947,0.00017,16.40106]
[1780076841852,25.25,74021.9,0.0,-0.82079,0.00017,16.32415]
[1780076843101,25.25,74021.9,0.0,-0.82079,0.00017,16.32415]
[1780076843153,25.25,74021.9,0.0,-0.82079,0.00017,16.32415]
[1780076843223,25.25,74021.9,0.0,-0.82079,0.00017,16.32415]
[1780076844102,25.25,74021.85,0.0,-0.8208,0.00017,16.32326]
[1780076844153,25.25,74021.85,0.0,-0.8208,0.00017,16.32326]
[1780076844223,25.25,74021.85,0.0,-0.8208,0.00017,16.32326]
[1780076844320,25.25,74021.58,0.0,-0.82085,0.00017,16.32043]
[1780076844874,25.25,74016.93,0.0,-0.82162,0.00017,16.27515]
[1780076847895,25.25,74011.56,0.0,-0.82252,0.00017,16.22236]
[1780076849751,25.25,74010.5,0.0,-0.82269,0.00017,16.21192]
[1780076849803,25.25,74010.5,0.0,-0.82269,0.00017,16.21192]
[1780076849972,25.25,74010.5,0.0,-0.82269,0.00017,16.21192]
[1780076850427,25.25,74010.5,0.0,-0.82269,0.00017,16.21192]
[1780076850479,25.25,74010.5,0.0,-0.82269,0.00017,16.21192]
[1780076850577,25.25,74009.9,0.0,-0.8228,0.00016,16.20594]
[1780076850729,25.25,74009.9,0.0,-0.8228,0.00016,16.20594]
[1780076855951,25.25,74009.91,0.0,-0.82283,0.00016,16.20172]
[1780076857965,25.25,74013.8,0.0,-0.82219,0.00017,16.23955]
[1780076860988,25.25,74017.97,0.0,-0.8215,0.00017,16.27992]
[1780076861944,25.25,74017.97,0.0,-0.8215,0.00017,16.27992]
[1780076861972,25.25,74017.97,0.0,-0.8215,0.00017,16.27992]
[1780076861978,25.25,74017.97,0.0,-0.8215,0.00017,16.27992]
[1780076862686,25.25,74017.97,0.0,-0.8215,0.00017,16.27992]
[1780076862736,25.25,74019.94,0.0,-0.82118,0.00017,16.299]
[1780076862740,25.25,74019.94,0.0,-0.82118,0.00017,16.299]
[1780076862969,25.25,74019.94,0.0,-0.82118,0.00017,16.299]
[1780076863070,25.25,74023.35,0.0,-0.82062,0.00017,16.3319]
[1780076865998,25.25,74026.67,0.0,-0.82007,0.00017,16.36402]
[1780076866050,25.25,74026.67,0.0,-0.82007,0.00017,16.36402]
[1780076867445,25.25,74026.3,0.0,-0.82014,0.00017,16.35992]
[1780076868418,25.25,74026.05,0.0,-0.82019,0.00017,16.35724]
[1780076868470,25.25,74026.05,0.0,-0.82019,0.00017,16.35724]
[1780076868571,25.25,74025.03,0.0,-0.82036,0.00017,16.34706]
[1780076870178,25.25,74023.72,0.0,-0.82058,0.00017,16.33431]
[1780076871476,25.25,74023.22,0.0,-0.82067,0.00017,16.32898]
[1780076871518,25.25,74023.63,0.0,-0.8206,0.00017,16.33276]
[1780076877107,25.24,74023.04,0.0,-0.82072,0.00017,16.32589]
[1780076879757,25.24,74026.3,0.0,-0.82019,0.00017,16.35692]
[1780076879808,25.24,74026.3,0.0,-0.82019,0.00017,16.35692]
[1780076879973,25.24,74026.3,0.0,-0.82019,0.00017,16.35692]
[1780076880424,25.24,74026.3,0.0,-0.82019,0.00017,16.35692]
[1780076880471,25.24,74026.3,0.0,-0.82019,0.00017,16.35692]
[1780076880517,25.24,74026.3,0.0,-0.8202,0.00017,16.35666]
[1780076882135,25.24,74026.3,0.0,-0.8202,0.00017,16.35666]
[1780076883481,25.24,74025.41,0.0,-0.82035,0.00017,16.34745]
[1780076883575,25.24,74019.54,0.0,-0.82133,0.00017,16.29]
[1780076885745,25.24,74018.19,0.0,-0.82156,0.00017,16.27666]
[1780076885971,25.24,74018.24,0.0,-0.82156,0.00017,16.27697]
[1780076889753,25.24,74014.85,0.0,-0.82212,0.00017,16.24359]
[1780076889804,25.24,74014.53,0.0,-0.82218,0.00017,16.24021]
[1780076889975,25.24,74014.53,0.0,-0.82218,0.00017,16.24021]
[1780076890198,25.24,74014.84,0.0,-0.82213,0.00017,16.24311]
[1780076893971,25.24,74014.91,0.0,-0.82213,0.00017,16.24341]
[1780076894023,25.24,74014.91,0.0,-0.82213,0.00017,16.24341]
[1780076894221,25.24,74014.91,0.0,-0.82213,0.00017,16.24341]
[1780076894739,25.24,74014.91,0.0,-0.82213,0.00017,16.24341]
[1780076894791,25.24,74014.4,0.0,-0.82221,0.00017,16.23831]
[1780076894970,25.24,74014.4,0.0,-0.82221,0.00017,16.23831]
[1780076895233,25.24,74015.24,0.0,-0.82208,0.00017,16.24638]
[1780076899261,25.22,74008.83,0.0,-0.82334,0.00016,16.17182]
[1780076901275,25.21,74001.47,0.0,-0.82461,0.00016,16.09675]
[1780076903195,25.21,74000.59,0.0,-0.82476,0.00016,16.08796]
[1780076903217,25.21,74000.59,0.0,-0.82476,0.00016,16.08796]
[1780076903360,25.21,74000.59,0.0,-0.82476,0.00016,16.08796]
[1780076903486,25.21,74000.59,0.0,-0.82476,0.00016,16.08796]
[1780076903671,25.21,74000.52,0.0,-0.82477,0.00016,16.08709]
[1780076905489,25.21,74000.42,0.0,-0.82482,0.00016,16.08431]
[1780076907482,25.2,73999.34,0.0,-0.82506,0.00016,16.07023]
[1780076907537,25.2,73999.34,0.0,-0.82506,0.00016,16.07023]
[1780076907584,25.2,73997.72,0.0,-0.82535,0.00016,16.05282]
[1780076908324,25.2,73993.97,0.0,-0.82597,0.00016,16.016]
[1780076910602,25.2,73993.27,0.0,-0.82608,0.00016,16.00907]
[1780076910654,25.2,73993.27,0.0,-0.82608,0.00016,16.00907]
[1780076910720,25.2,73993.27,0.0,-0.82608,0.00016,16.00907]
[1780076915518,25.2,73992.17,0.0,-0.8263,0.00016,15.99387]
[1780076915570,25.2,73992.17,0.0,-0.8263,0.00016,15.99387]
[1780076915723,25.2,73992.17,0.0,-0.8263,0.00016,15.99387]
[1780076915611,25.2,73992.05,0.0,-0.82632,0.00016,15.99265]
[1780076916380,25.2,73992.43,0.0,-0.82626,0.00016,15.99632]
[1780076918394,25.2,73988.68,0.0,-0.82687,0.00016,15.95954]
[1780076918989,25.2,73988.68,0.0,-0.82687,0.00016,15.95954]
[1780076919041,25.2,73988.68,0.0,-0.82687,0.00016,15.95954]
[1780076919222,25.2,73988.68,0.0,-0.82687,0.00016,15.95954]
[1780076924436,25.2,73987.11,0.0,-0.82713,0.00016,15.94426]
[1780076924939,25.2,73987.11,0.0,-0.82713,0.00016,15.94426]
[1780076924969,25.2,73987.11,0.0,-0.82713,0.00016,15.94426]
[1780076925583,25.2,73987.11,0.0,-0.82713,0.00016,15.94426]
[1780076925635,25.2,73987.11,0.0,-0.82713,0.00016,15.94426]
[1780076925721,25.2,73987.11,0.0,-0.82713,0.00016,15.94426]
[1780076925792,25.2,73988.98,0.0,-0.82682,0.00016,15.9626]
[1780076926004,25.2,73988.98,0.0,-0.82682,0.00016,15.9626]
[1780076927468,25.2,73988.94,0.0,-0.82683,0.00016,15.96222]
[1780076928464,25.2,73983.69,0.0,-0.82769,0.00016,15.91029]
[1780076932019,25.17,73985.97,0.0,-0.82756,0.00016,15.91841]
[1780076932077,25.17,73985.97,0.0,-0.82756,0.00016,15.91841]
[1780076932184,25.17,73985.97,0.0,-0.82756,0.00016,15.91841]
[1780076932221,25.17,73985.97,0.0,-0.82756,0.00016,15.91841]
[1780076932585,25.17,73985.97,0.0,-0.82756,0.00016,15.91841]
[1780076932629,25.17,73989.94,0.0,-0.82692,0.00016,15.95682]
[1780076933500,25.16,73998.07,0.0,-0.82568,0.00016,16.0312]
[1780076936145,25.16,73996.75,0.0,-0.82591,0.00016,16.01784]
[1780076936197,25.16,73996.75,0.0,-0.82591,0.00016,16.01784]
[1780076936521,25.16,73993.36,0.0,-0.82647,0.00016,15.98433]
[1780076936942,25.16,73993.36,0.0,-0.82647,0.00016,15.98433]
[1780076937344,25.16,73993.36,0.0,-0.82647,0.00016,15.98433]
[1780076937535,25.16,73992.89,0.0,-0.82655,0.00016,15.97947]
[1780076941560,25.16,73992.58,0.0,-0.8266,0.00016,15.97617]
[1780076945590,25.16,73987.57,0.0,-0.82743,0.00016,15.92649]
[1780076946598,25.16,73979.71,0.0,-0.82872,0.00016,15.84893]
[1780076947394,25.16,73979.71,0.0,-0.82872,0.00016,15.84893]
[1780076947455,25.16,73979.71,0.0,-0.82872,0.00016,15.84893]
[1780076947605,25.15,73979.26,0.0,-0.82886,0.00016,15.84065]
[1780076948612,25.14,73975.49,0.0,-0.82953,0.00016,15.79992]
[1780076948986,25.14,73975.49,0.0,-0.82953,0.00016,15.79992]
[1780076952640,25.12,73970.52,0.0,-0.83054,0.00016,15.73863]
[1780076953432,25.12,73970.52,0.0,-0.83054,0.00016,15.73863]
[1780076953484,25.12,73970.52,0.0,-0.83054,0.00016,15.73863]
[1780076953647,25.12,73969.52,0.0,-0.83074,0.00016,15.7264]
[1780076955660,25.11,73965.41,0.0,-0.83148,0.00016,15.68148]
[1780076956971,25.11,73964.72,0.0,-0.83162,0.00016,15.67297]
[1780076957800,25.11,73964.72,0.0,-0.83162,0.00016,15.67297]
[1780076958975,25.1,73964.74,0.0,-0.83167,0.00016,15.66981]
[1780076959692,25.1,73964.62,0.0,-0.83172,0.00016,15.66695]
[1780076960696,25.1,73960.95,0.0,-0.83231,0.00016,15.63068]
[1780076968752,25.09,73958.61,0.0,-0.83277,0.00016,15.60294]
[1780076970766,25.09,73954.08,0.0,-0.8335,0.00016,15.55749]
[1780076971773,25.09,73950.97,0.0,-0.83403,0.00016,15.52275]
[1780076972782,25.09,73947.53,0.0,-0.83458,0.00016,15.48889]
[1780076972970,25.09,73947.53,0.0,-0.83458,0.00016,15.48889]
[1780076973789,25.09,73942.86,0.0,-0.83532,0.00016,15.44295]
[1780076976809,25.09,73948.28,0.0,-0.83444,0.00016,15.49786]
[1780076978824,25.09,73947.66,0.0,-0.83455,0.00016,15.49065]
[1780076981846,25.09,73944.96,0.0,-0.83501,0.00016,15.46249]
[1780076982815,25.09,73944.96,0.0,-0.83501,0.00016,15.46249]
[1780076983245,25.09,73944.06,0.0,-0.83516,0.00016,15.45312]
[1780076984968,25.09,73944.11,0.0,-0.83516,0.00016,15.45312]
[1780076985020,25.09,73944.11,0.0,-0.83516,0.00016,15.45312]
[1780076986880,25.08,73939.57,0.0,-0.8359,0.00016,15.40695]
[1780076991915,25.07,73939.85,0.0,-0.83595,0.00016,15.40392]
[1780076995173,25.07,73947.46,0.0,-0.83477,0.00016,15.47757]
[1780076996951,25.07,73950.56,0.0,-0.83429,0.00016,15.50701]
[1780076999972,25.07,73946.33,0.0,-0.83499,0.00016,15.46365]
[1780077000979,25.07,73950.82,0.0,-0.83429,0.00016,15.50738]
[1780077004000,25.06,73947.23,0.0,-0.83489,0.00016,15.47025]
[1780077007021,25.06,73938.41,0.0,-0.83631,0.00016,15.38173]
[1780077008028,25.06,73934.86,0.0,-0.83688,0.00016,15.34632]
[1780077011056,25.06,73932.1,0.0,-0.83734,0.00016,15.31799]
[1780077013074,25.06,73936.39,0.0,-0.83667,0.00016,15.35968]
[1780077015088,25.06,73925.72,0.0,-0.83836,0.00016,15.25373]
[1780077016095,25.06,73920.63,0.0,-0.83916,0.00016,15.20324]
[1780077017102,25.06,73917.2,0.0,-0.8397,0.00016,15.16921]
[1780077018109,25.06,73911.1,0.0,-0.84066,0.00016,15.10887]
[1780077019292,25.06,73911.1,0.0,-0.84066,0.00016,15.10887]
[1780077019309,25.05,73904.56,0.0,-0.84167,0.00015,15.04425]
[1780077020281,25.05,73904.56,0.0,-0.84167,0.00015,15.04425]
[1780077020314,25.05,73891.79,0.0,-0.84364,0.00015,14.91828]
[1780077021133,25.05,73887.43,0.0,-0.84431,0.00015,14.87534]
[1780077022140,25.06,73899.47,0.0,-0.84246,0.00015,14.99424]
[1780077023256,25.06,73899.47,0.0,-0.84246,0.00015,14.99424]
[1780077023283,25.06,73895.03,0.0,-0.84314,0.00015,14.95072]
[1780077024156,25.06,73890.42,0.0,-0.84385,0.00015,14.90537]
[1780077025229,25.06,73890.42,0.0,-0.84385,0.00015,14.90537]
[1780077025330,25.06,73885.37,0.0,-0.84462,0.00015,14.85574]
[1780077027284,25.06,73885.09,0.0,-0.84466,0.00015,14.85319]
[1780077030208,25.06,73896.11,0.0,-0.84295,0.00015,14.96293]
[1780077031230,25.06,73896.11,0.0,-0.84295,0.00015,14.96293]
[1780077031331,25.06,73896.75,0.0,-0.84289,0.00015,14.96486]
[1780077033229,25.06,73891.18,0.0,-0.84375,0.00015,14.90952]
[1780077034240,25.06,73884.09,0.0,-0.84484,0.00015,14.83914]
[1780077035243,25.06,73879.62,0.0,-0.84553,0.00015,14.79465]
[1780077037257,25.05,73877.51,0.0,-0.84587,0.00015,14.77324]
[1780077039271,25.05,73886.28,0.0,-0.84453,0.00015,14.85918]
[1780077041285,25.05,73887.93,0.0,-0.84429,0.00015,14.87481]
[1780077045751,25.05,73888.27,0.0,-0.84426,0.00015,14.87702]
[1780077045803,25.05,73888.27,0.0,-0.84426,0.00015,14.87702]
[1780077045971,25.05,73888.19,0.0,-0.84428,0.00015,14.87544]
[1780077049341,25.05,73884.12,0.0,-0.84492,0.00015,14.83413]
[1780077050349,25.05,73888.49,0.0,-0.84426,0.00015,14.87684]
[1780077052562,25.05,73887.06,0.0,-0.84449,0.00015,14.86239]
[1780077052614,25.05,73887.06,0.0,-0.84449,0.00015,14.86239]
[1780077052722,25.05,73887.06,0.0,-0.84449,0.00015,14.86239]
[1780077053346,25.05,73886.26,0.0,-0.84462,0.00015,14.85372]
[1780077053397,25.05,73886.26,0.0,-0.84462,0.00015,14.85372]
[1780077053467,25.05,73886.26,0.0,-0.84462,0.00015,14.85372]
[1780077053568,25.04,73886.6,0.0,-0.84457,0.00015,14.8567]
[1780077058156,25.04,73886.18,0.0,-0.84466,0.00015,14.85107]
[1780077058207,25.04,73886.18,0.0,-0.84466,0.00015,14.85107]
[1780077058224,25.04,73886.18,0.0,-0.84466,0.00015,14.85107]
[1780077059412,25.04,73891.5,0.0,-0.84386,0.00015,14.90281]
[1780077060714,25.04,73891.5,0.0,-0.84386,0.00015,14.90281]
[1780077060744,25.04,73891.5,0.0,-0.84386,0.00015,14.90281]
[1780077060969,25.04,73893.73,0.0,-0.84352,0.00015,14.92446]
[1780077061426,25.04,73903.91,0.0,-0.84195,0.00015,15.02489]
[1780077063078,25.04,73904.26,0.0,-0.8419,0.00015,15.0282]
[1780077063154,25.04,73904.26,0.0,-0.8419,0.00015,15.0282]
[1780077063221,25.04,73904.26,0.0,-0.8419,0.00015,15.0282]
[1780077063440,25.04,73903.97,0.0,-0.84195,0.00015,15.02478]
[1780077065262,25.04,73904.03,0.0,-0.84194,0.00015,15.02537]
[1780077065300,25.04,73904.03,0.0,-0.84194,0.00015,15.02537]
[1780077065467,25.04,73904.03,0.0,-0.84194,0.00015,15.02537]
[1780077065568,25.04,73905.22,0.0,-0.84176,0.00015,15.03684]
[1780077066461,25.04,73911.6,0.0,-0.84078,0.00016,15.09952]
[1780077067469,25.04,73918.92,0.0,-0.83963,0.00016,15.17176]
[1780077068484,25.04,73927.57,0.0,-0.83828,0.00016,15.25712]
[1780077070510,25.04,73931.06,0.0,-0.83774,0.00016,15.29101]
[1780077071518,25.04,73937.56,0.0,-0.83671,0.00016,15.35515]
[1780077072524,25.04,73941.08,0.0,-0.83617,0.00016,15.38918]
[1780077073532,25.04,73955.17,0.0,-0.83393,0.00016,15.52777]
[1780077074539,25.04,73954.71,0.0,-0.83401,0.00016,15.5229]
[1780077076553,25.03,73950.03,0.0,-0.83477,0.00016,15.47614]
[1780077077560,25.03,73960.56,0.0,-0.83309,0.00016,15.57978]
[1780077078567,25.03,73961.77,0.0,-0.8329,0.00016,15.59133]
[1780077079574,25.03,73956.38,0.0,-0.83377,0.00016,15.53803]
[1780077084609,25.03,73953.76,0.0,-0.83419,0.00016,15.51201]
[1780077089646,25.03,73954.1,0.0,-0.83413,0.00016,15.51531]
[1780077093808,25.03,73955.74,0.0,-0.83391,0.00016,15.52729]
[1780077093860,25.03,73955.74,0.0,-0.83391,0.00016,15.52729]
[1780077093970,25.03,73955.74,0.0,-0.83391,0.00016,15.52729]
[1780077097799,25.03,73954.81,0.0,-0.83406,0.00016,15.51776]
[1780077097851,25.03,73954.81,0.0,-0.83406,0.00016,15.51776]
[1780077097898,25.03,73954.81,0.0,-0.83406,0.00016,15.51776]
[1780077097950,25.03,73954.81,0.0,-0.83406,0.00016,15.51776]
[1780077097969,25.03,73954.81,0.0,-0.83406,0.00016,15.51776]
[1780077098538,25.03,73954.95,0.0,-0.83404,0.00016,15.51884]
[1780077098718,25.03,73954.95,0.0,-0.83404,0.00016,15.51884]
[1780077099719,25.03,73950.31,0.0,-0.8348,0.00016,15.47242]
[1780077101252,25.03,73948.82,0.0,-0.83504,0.00016,15.45748]
[1780077101374,25.03,73948.82,0.0,-0.83504,0.00016,15.45748]
[1780077101432,25.03,73948.82,0.0,-0.83504,0.00016,15.45748]
[1780077101491,25.03,73948.82,0.0,-0.83504,0.00016,15.45748]
[1780077105631,25.03,73952.57,0.0,-0.83447,0.00016,15.49265]
[1780077105683,25.03,73952.57,0.0,-0.83447,0.00016,15.49265]
[1780077105717,25.03,73952.57,0.0,-0.83447,0.00016,15.49265]
[1780077105761,25.03,73954.57,0.0,-0.83415,0.00016,15.51212]
[1780077107775,25.03,73959.36,0.0,-0.8334,0.00016,15.55881]
[1780077109069,25.02,73959.64,0.0,-0.83336,0.00016,15.56122]
[1780077109125,25.02,73959.64,0.0,-0.83336,0.00016,15.56122]
[1780077109236,25.02,73959.64,0.0,-0.83336,0.00016,15.56122]
[1780077111970,25.02,73959.4,0.0,-0.83341,0.00016,15.55816]
[1780077112023,25.02,73960.58,0.0,-0.83323,0.00016,15.56946]
[1780077112220,25.02,73960.58,0.0,-0.83323,0.00016,15.56946]
[1780077113862,25.02,73960.51,0.0,-0.83324,0.00016,15.56841]
[1780077113914,25.02,73960.51,0.0,-0.83324,0.00016,15.56841]
[1780077113966,25.02,73960.51,0.0,-0.83324,0.00016,15.56841]
[1780077113963,25.02,73960.51,0.0,-0.83325,0.00016,15.56806]
[1780077118854,25.02,73967.81,0.0,-0.8321,0.00016,15.63831]
[1780077120884,25.02,73952.48,0.0,-0.83458,0.00016,15.48609]
[1780077121601,25.02,73952.48,0.0,-0.83458,0.00016,15.48609]
[1780077121796,25.02,73952.48,0.0,-0.83458,0.00016,15.48609]
[1780077121881,25.02,73948.83,0.0,-0.83516,0.00016,15.44979]
[1780077123639,25.02,73950.73,0.0,-0.83487,0.00016,15.46804]
[1780077123691,25.02,73950.73,0.0,-0.83487,0.00016,15.46804]
[1780077123996,25.02,73950.73,0.0,-0.83487,0.00016,15.46804]
[1780077124048,25.02,73950.73,0.0,-0.83487,0.00016,15.46804]
[1780077124016,25.02,73952.01,0.0,-0.83467,0.00016,15.48015]
[1780077124093,25.02,73952.01,0.0,-0.83467,0.00016,15.48015]
[1780077124262,25.02,73952.01,0.0,-0.83467,0.00016,15.48015]
[1780077124908,25.01,73952.48,0.0,-0.83461,0.00016,15.48424]
[1780077129943,25.01,73948.39,0.0,-0.83529,0.00016,15.44208]
[1780077130067,25.01,73948.39,0.0,-0.83529,0.00016,15.44208]
[1780077131369,25.01,73947.48,0.0,-0.83544,0.00016,15.43289]
[1780077131470,25.01,73947.48,0.0,-0.83544,0.00016,15.43289]
[1780077131991,25.01,73947.48,0.0,-0.83544,0.00016,15.43289]
[1780077132964,25.01,73950.48,0.0,-0.83497,0.00016,15.46214]
[1780077133569,25.01,73950.48,0.0,-0.83497,0.00016,15.46214]
[1780077133720,25.01,73950.48,0.0,-0.83497,0.00016,15.46214]
[1780077136760,25.01,73952.22,0.0,-0.8347,0.00016,15.47861]
[1780077136972,25.01,73952.22,0.0,-0.8347,0.00016,15.47861]
[1780077138334,25.01,73951.8,0.0,-0.83477,0.00016,15.47398]
[1780077138468,25.01,73951.8,0.0,-0.83477,0.00016,15.47398]
[1780077139024,25.01,73951.8,0.0,-0.83477,0.00016,15.47398]
[1780077139217,25.01,73951.83,0.0,-0.83477,0.00016,15.47404]
[1780077140016,25.01,73951.96,0.0,-0.83476,0.00016,15.47508]
[1780077145050,25.01,73949.87,0.0,-0.83511,0.00016,15.45316]
[1780077148071,25.0,73956.44,0.0,-0.83407,0.00016,15.51736]
[1780077150172,25.0,73957.42,0.0,-0.83392,0.00016,15.5268]
[1780077150222,25.0,73957.42,0.0,-0.83392,0.00016,15.5268]
[1780077153879,25.0,73957.41,0.0,-0.83397,0.00016,15.52166]
[1780077153971,25.0,73957.41,0.0,-0.83397,0.00016,15.52166]
[1780077153956,25.0,73963.32,0.0,-0.83303,0.00016,15.5794]
[1780077154504,25.0,73963.32,0.0,-0.83303,0.00016,15.5794]
[1780077154727,25.0,73963.32,0.0,-0.83303,0.00016,15.5794]
[1780077154760,25.0,73965.81,0.0,-0.83264,0.00016,15.60361]
[1780077155688,25.0,73965.81,0.0,-0.83264,0.00016,15.60361]
[1780077155719,25.0,73965.81,0.0,-0.83264,0.00016,15.60361]
[1780077155747,25.0,73974.43,0.0,-0.83125,0.00016,15.6886]
[1780077156908,25.0,73974.43,0.0,-0.83125,0.00016,15.6886]
[1780077156970,25.0,73974.43,0.0,-0.83125,0.00016,15.6886]
[1780077160184,25.0,73972.98,0.0,-0.8315,0.00016,15.6736]
[1780077160217,25.0,73972.98,0.0,-0.8315,0.00016,15.6736]
[1780077160285,25.0,73973.38,0.0,-0.83144,0.00016,15.67712]
[1780077161080,25.0,73973.38,0.0,-0.83144,0.00016,15.67712]
[1780077161220,25.0,73973.38,0.0,-0.83144,0.00016,15.67712]
[1780077166393,25.0,73974.37,0.0,-0.8313,0.00016,15.68593]
[1780077166473,25.0,73974.37,0.0,-0.8313,0.00016,15.68593]
[1780077168611,25.0,73971.16,0.0,-0.83182,0.00016,15.65373]
[1780077168717,25.0,73971.16,0.0,-0.83182,0.00016,15.65373]
[1780077168818,25.0,73969.62,0.0,-0.83208,0.00016,15.63815]
[1780077171885,24.99,73967.46,0.0,-0.83243,0.00016,15.61651]
[1780077171971,24.99,73967.46,0.0,-0.83243,0.00016,15.61651]
[1780077178825,24.99,73966.97,0.0,-0.83252,0.00016,15.61095]
[1780077178971,24.99,73966.97,0.0,-0.83252,0.00016,15.61095]
[1780077179392,24.99,73966.17,0.0,-0.83266,0.00016,15.60282]
[1780077179477,24.99,73966.17,0.0,-0.83266,0.00016,15.60282]
[1780077179571,24.99,73965.33,0.0,-0.83279,0.00016,15.59441]
[1780077181313,24.99,73958.04,0.0,-0.83397,0.00016,15.52219]
[1780077182786,24.99,73958.04,0.0,-0.83397,0.00016,15.52219]
[1780077182973,24.99,73958.04,0.0,-0.83397,0.00016,15.52219]
[1780077183327,24.99,73962.63,0.0,-0.83323,0.00016,15.56755]
[1780077188364,24.99,73963.88,0.0,-0.83303,0.00016,15.57962]
[1780077193782,24.99,73961.36,0.0,-0.83344,0.00016,15.55451]
[1780077193969,24.99,73961.36,0.0,-0.83344,0.00016,15.55451]
[1780077194407,24.99,73952.14,0.0,-0.83492,0.00016,15.46334]
[1780077195414,24.99,73943.09,0.0,-0.83636,0.00016,15.37368]
[1780077196421,24.99,73936.98,0.0,-0.83733,0.00016,15.31319]
[1780077199045,24.99,73934.34,0.0,-0.83775,0.00016,15.2868]
[1780077199219,24.99,73930.64,0.0,-0.83834,0.00016,15.24997]
[1780077200114,24.99,73930.31,0.0,-0.83839,0.00016,15.2465]
[1780077200266,24.99,73930.31,0.0,-0.83839,0.00016,15.2465]
[1780077200450,24.99,73928.44,0.0,-0.83869,0.00016,15.22781]
[1780077202463,24.99,73920.99,0.0,-0.83987,0.00016,15.15382]
[1780077203647,24.99,73920.99,0.0,-0.83987,0.00016,15.15382]
[1780077203732,24.99,73920.99,0.0,-0.83987,0.00016,15.15382]
[1780077207816,24.99,73918.01,0.0,-0.84034,0.00016,15.1241]
[1780077207969,24.99,73918.01,0.0,-0.84034,0.00016,15.1241]
[1780077208069,24.99,73918.68,0.0,-0.84023,0.00016,15.13068]
[1780077212976,24.99,73916.03,0.0,-0.84068,0.00016,15.10017]
[1780077213218,24.99,73914.77,0.0,-0.84088,0.00016,15.08769]
[1780077218575,24.99,73914.58,0.0,-0.84091,0.00016,15.08573]
[1780077224038,24.99,73913.84,0.0,-0.84102,0.00016,15.07844]
[1780077224220,24.99,73914.13,0.0,-0.84098,0.00016,15.08131]
[1780077224505,24.99,73914.13,0.0,-0.84098,0.00016,15.08131]
[1780077224718,24.99,73914.13,0.0,-0.84098,0.00016,15.08131]
[1780077224818,24.99,73914.21,0.0,-0.84097,0.00016,15.08211]
[1780077230659,24.99,73914.19,0.0,-0.84097,0.00016,15.08196]
[1780077234906,24.99,73917.09,0.0,-0.84052,0.00016,15.11066]
[1780077234968,24.99,73917.09,0.0,-0.84052,0.00016,15.11066]
[1780077242645,24.99,73914.01,0.0,-0.841,0.00016,15.08007]
[1780077242726,24.99,73914.01,0.0,-0.841,0.00016,15.08007]
[1780077243573,24.99,73915.58,0.0,-0.84075,0.00016,15.09561]
[1780077243726,24.99,73915.58,0.0,-0.84075,0.00016,15.09561]
[1780077243751,24.99,73912.68,0.0,-0.84121,0.00016,15.06693]
[1780077247780,24.99,73905.13,0.0,-0.84238,0.00015,14.99247]
[1780077249267,24.99,73901.39,0.0,-0.84295,0.00015,14.95563]
[1780077249472,24.99,73901.39,0.0,-0.84295,0.00015,14.95563]
[1780077254133,24.99,73902.79,0.0,-0.84273,0.00015,14.96995]
[1780077254224,24.99,73903.48,0.0,-0.84262,0.00015,14.97707]
[1780077254831,24.99,73917.72,0.0,-0.8404,0.00016,15.11799]
[1780077255842,24.99,73925.07,0.0,-0.83925,0.00016,15.19066]
[1780077256639,24.99,73925.07,0.0,-0.83925,0.00016,15.19066]
[1780077256727,24.99,73925.07,0.0,-0.83925,0.00016,15.19066]
[1780077256849,24.99,73923.7,0.0,-0.83947,0.00016,15.17706]
[1780077259870,24.99,73926.25,0.0,-0.83908,0.00016,15.20166]
[1780077264905,24.99,73925.78,0.0,-0.83916,0.00016,15.19611]
[1780077266967,24.99,73924.76,0.0,-0.83933,0.00016,15.18585]
[1780077267239,24.99,73928.02,0.0,-0.83882,0.00016,15.21792]
[1780077268826,24.99,73927.76,0.0,-0.83886,0.00016,15.21514]
[1780077268975,24.99,73927.76,0.0,-0.83886,0.00016,15.21514]
[1780077269046,24.99,73925.61,0.0,-0.8392,0.00016,15.19367]
[1780077273903,24.99,73926.18,0.0,-0.83916,0.00016,15.19451]
[1780077273966,24.99,73926.18,0.0,-0.83916,0.00016,15.19451]
[1780077279052,24.98,73924.04,0.0,-0.83951,0.00016,15.17241]
[1780077279095,24.98,73912.49,0.0,-0.84132,0.00016,15.05803]
[1780077279216,24.98,73912.49,0.0,-0.84132,0.00016,15.05803]
[1780077280019,24.98,73896.73,0.0,-0.84376,0.00015,14.90219]
[1780077281021,24.98,73889.85,0.0,-0.84482,0.00015,14.83376]
[1780077283602,24.98,73889.81,0.0,-0.84484,0.00015,14.83269]
[1780077283719,24.98,73889.81,0.0,-0.84484,0.00015,14.83269]
[1780077286057,24.98,73881.77,0.0,-0.84608,0.00015,14.75231]
[1780077289377,24.98,73880.14,0.0,-0.84634,0.00015,14.73557]
[1780077289478,24.98,73880.14,0.0,-0.84634,0.00015,14.73557]
[1780077290188,24.98,73880.12,0.0,-0.84635,0.00015,14.73517]
[1780077296127,24.98,73878.83,0.0,-0.84656,0.00015,14.72127]
[1780077298926,24.98,73877.01,0.0,-0.84685,0.00015,14.70295]
[1780077301304,24.98,73877.41,0.0,-0.84679,0.00015,14.70645]
[1780077301474,24.98,73877.41,0.0,-0.84679,0.00015,14.70645]
[1780077302170,24.98,73878.0,0.0,-0.8467,0.00015,14.71213]
[1780077304187,24.97,73872.72,0.0,-0.84751,0.00015,14.65964]
[1780077309221,24.97,73872.63,0.0,-0.84753,0.00015,14.65833]
[1780077309960,24.97,73872.63,0.0,-0.84753,0.00015,14.65833]
[1780077309968,24.97,73872.63,0.0,-0.84753,0.00015,14.65833]
[1780077313249,24.97,73864.18,0.0,-0.84882,0.00015,14.5746]
[1780077315263,24.97,73863.96,0.0,-0.84889,0.00015,14.56986]
[1780077316270,24.97,73858.76,0.0,-0.84971,0.00015,14.51583]
[1780077319085,24.97,73857.28,0.0,-0.84994,0.00015,14.50102]
[1780077319221,24.97,73857.28,0.0,-0.84994,0.00015,14.50102]
[1780077319160,24.96,73857.28,0.0,-0.84994,0.00015,14.50066]
[1780077322968,24.96,73857.64,0.0,-0.8499,0.00015,14.50385]
[1780077326376,24.96,73852.87,0.0,-0.85062,0.00015,14.45617]
[1780077326472,24.96,73852.87,0.0,-0.85062,0.00015,14.45617]
[1780077326477,24.96,73851.99,0.0,-0.85075,0.00015,14.44735]
[1780077331375,24.96,73863.77,0.0,-0.84903,0.00015,14.559]
[1780077333013,24.96,73863.77,0.0,-0.84903,0.00015,14.559]
[1780077333225,24.96,73863.77,0.0,-0.84903,0.00015,14.559]
[1780077333111,24.96,73870.84,0.0,-0.84797,0.00015,14.62822]
[1780077333322,24.96,73870.84,0.0,-0.84797,0.00015,14.62822]
[1780077333471,24.96,73870.84,0.0,-0.84797,0.00015,14.62822]
[1780077335405,24.96,73880.02,0.0,-0.84658,0.00015,14.71841]
[1780077336412,24.96,73871.8,0.0,-0.84784,0.00015,14.63665]
[1780077337970,24.96,73871.8,0.0,-0.84784,0.00015,14.63665]
[1780077337976,24.96,73871.8,0.0,-0.84784,0.00015,14.63665]
[1780077338231,24.96,73871.8,0.0,-0.84784,0.00015,14.63665]
[1780077338065,24.96,73868.05,0.0,-0.84842,0.00015,14.59889]
[1780077339832,24.96,73868.21,0.0,-0.84839,0.00015,14.60047]
[1780077339968,24.96,73868.21,0.0,-0.84839,0.00015,14.60047]
[1780077345475,24.95,73860.93,0.0,-0.84953,0.00015,14.52642]
[1780077346579,24.95,73860.93,0.0,-0.84953,0.00015,14.52642]
[1780077346636,24.95,73860.93,0.0,-0.84953,0.00015,14.52642]
[1780077346727,24.95,73860.93,0.0,-0.84953,0.00015,14.52642]
[1780077346786,24.95,73860.2,0.0,-0.84964,0.00015,14.519]
[1780077348417,24.95,73856.77,0.0,-0.85016,0.00015,14.48491]
[1780077348467,24.95,73856.77,0.0,-0.85016,0.00015,14.48491]
[1780077351516,24.95,73846.72,0.0,-0.85167,0.00015,14.38509]
[1780077353530,24.95,73844.52,0.0,-0.852,0.00015,14.36335]
[1780077354537,24.95,73835.62,0.0,-0.85332,0.00015,14.27552]
[1780077355545,24.95,73834.9,0.0,-0.85343,0.00015,14.26854]
[1780077356506,24.95,73834.9,0.0,-0.85343,0.00015,14.26854]
[1780077356651,24.95,73834.9,0.0,-0.85343,0.00015,14.26854]
[1780077356727,24.95,73833.28,0.0,-0.85366,0.00015,14.25269]
[1780077357559,24.95,73825.66,0.0,-0.85478,0.00015,14.1777]
[1780077359573,24.95,73821.0,0.0,-0.85546,0.00015,14.13233]
[1780077360690,24.95,73821.0,0.0,-0.85546,0.00015,14.13233]
[1780077360875,24.95,73821.0,0.0,-0.85546,0.00015,14.13233]
[1780077361587,24.96,73827.39,0.0,-0.85452,0.00015,14.19559]
[1780077363604,24.95,73831.64,0.0,-0.85389,0.00015,14.23721]
[1780077364611,24.95,73826.89,0.0,-0.8546,0.00015,14.1902]
[1780077367619,24.95,73828.37,0.0,-0.85438,0.00015,14.20459]
[1780077367723,24.95,73828.37,0.0,-0.85438,0.00015,14.20459]
[1780077367859,24.95,73828.37,0.0,-0.85438,0.00015,14.20459]
[1780077367970,24.95,73828.37,0.0,-0.85438,0.00015,14.20459]
[1780077369605,24.95,73830.1,0.0,-0.85413,0.00015,14.22135]
[1780077369718,24.95,73830.1,0.0,-0.85413,0.00015,14.22135]
[1780077371761,24.95,73830.38,0.0,-0.8541,0.00015,14.22381]
[1780077371956,24.95,73830.38,0.0,-0.8541,0.00015,14.22381]
[1780077371969,24.95,73830.38,0.0,-0.8541,0.00015,14.22381]
[1780077372057,24.95,73828.54,0.0,-0.85437,0.00015,14.20536]
[1780077374061,24.95,73828.59,0.0,-0.85436,0.00015,14.20586]
[1780077374219,24.95,73828.59,0.0,-0.85436,0.00015,14.20586]
[1780077377054,24.95,73828.27,0.0,-0.85442,0.00015,14.20225]
[1780077377153,24.95,73828.27,0.0,-0.85442,0.00015,14.20225]
[1780077377225,24.95,73828.27,0.0,-0.85442,0.00015,14.20225]
[1780077377254,24.95,73828.3,0.0,-0.85442,0.00015,14.20227]
[1780077382724,24.95,73828.04,0.0,-0.85447,0.00015,14.19908]
[1780077382841,24.95,73828.04,0.0,-0.85447,0.00015,14.19908]
[1780077382974,24.95,73828.04,0.0,-0.85447,0.00015,14.19908]
[1780077383053,24.95,73829.05,0.0,-0.85432,0.00015,14.20874]
[1780077384250,24.95,73829.05,0.0,-0.85432,0.00015,14.20874]
[1780077384468,24.95,73832.0,0.0,-0.85389,0.00015,14.23768]
[1780077387950,24.95,73831.29,0.0,-0.854,0.00015,14.23027]
[1780077388048,24.95,73832.2,0.0,-0.85387,0.00015,14.23887]
[1780077388463,24.95,73832.2,0.0,-0.85387,0.00015,14.23887]
[1780077391076,24.95,73830.48,0.0,-0.85413,0.00015,14.2217]
[1780077391130,24.95,73832.97,0.0,-0.8538,0.00015,14.24181]
[1780077391438,24.95,73832.97,0.0,-0.8538,0.00015,14.24181]
[1780077392202,24.95,73832.97,0.0,-0.8538,0.00015,14.24181]
[1780077392217,24.95,73832.97,0.0,-0.8538,0.00015,14.24181]
[1780077394711,24.95,73836.9,0.0,-0.85322,0.00015,14.28014]
[1780077394721,24.95,73836.9,0.0,-0.85322,0.00015,14.28014]
[1780077394978,24.95,73836.9,0.0,-0.85322,0.00015,14.28014]
[1780077395223,24.95,73836.9,0.0,-0.85322,0.00015,14.28014]
[1780077395069,24.95,73839.77,0.0,-0.85281,0.00015,14.30799]
[1780077397105,24.95,73839.42,0.0,-0.85286,0.00015,14.30454]
[1780077397221,24.95,73839.42,0.0,-0.85286,0.00015,14.30454]
[1780077397846,24.95,73830.9,0.0,-0.85413,0.00015,14.21989]
[1780077398662,24.95,73830.9,0.0,-0.85413,0.00015,14.21989]
[1780077398723,24.95,73830.9,0.0,-0.85413,0.00015,14.21989]
[1780077398971,24.95,73830.9,0.0,-0.85413,0.00015,14.21989]
[1780077398990,24.94,73829.61,0.0,-0.85432,0.00015,14.20676]
[1780077399848,24.94,73829.61,0.0,-0.85432,0.00015,14.20676]
[1780077399970,24.94,73829.61,0.0,-0.85432,0.00015,14.20676]
[1780077403490,24.94,73836.31,0.0,-0.85334,0.00015,14.27227]
[1780077403722,24.94,73836.31,0.0,-0.85334,0.00015,14.27227]
[1780077404543,24.94,73835.73,0.0,-0.85343,0.00015,14.26631]
[1780077404719,24.94,73835.73,0.0,-0.85343,0.00015,14.26631]
[1780077404899,24.94,73833.96,0.0,-0.8537,0.00015,14.24836]
[1780077406220,24.94,73833.96,0.0,-0.8537,0.00015,14.24836]
[1780077406467,24.94,73833.33,0.0,-0.8538,0.00015,14.24193]
[1780077409933,24.94,73837.41,0.0,-0.85321,0.00015,14.28132]
[1780077410341,24.94,73837.41,0.0,-0.85321,0.00015,14.28132]
[1780077410475,24.94,73837.41,0.0,-0.85321,0.00015,14.28132]
[1780077412294,24.94,73836.95,0.0,-0.85328,0.00015,14.27651]
[1780077412468,24.94,73835.66,0.0,-0.85347,0.00015,14.26352]
[1780077412738,24.94,73835.66,0.0,-0.85347,0.00015,14.26352]
[1780077412969,24.94,73835.66,0.0,-0.85347,0.00015,14.26352]
[1780077413005,24.94,73834.87,0.0,-0.8536,0.00015,14.25548]
[1780077415335,24.94,73834.89,0.0,-0.8536,0.00015,14.25545]
[1780077415470,24.94,73836.37,0.0,-0.85338,0.00015,14.26982]
[1780077420380,24.94,73836.4,0.0,-0.85339,0.00015,14.26889]
[1780077420473,24.94,73836.4,0.0,-0.85339,0.00015,14.26889]
[1780077420607,24.94,73836.4,0.0,-0.85339,0.00015,14.26889]
[1780077420725,24.94,73836.4,0.0,-0.85339,0.00015,14.26889]
[1780077421017,24.94,73836.96,0.0,-0.85332,0.00015,14.27417]
[1780077426052,24.94,73836.14,0.0,-0.85346,0.00015,14.26477]
[1780077426417,24.94,73836.14,0.0,-0.85346,0.00015,14.26477]
[1780077426472,24.94,73836.14,0.0,-0.85346,0.00015,14.26477]
[1780077426861,24.94,73836.14,0.0,-0.85346,0.00015,14.26477]
[1780077426974,24.94,73836.14,0.0,-0.85346,0.00015,14.26477]
[1780077427059,24.93,73835.2,0.0,-0.8536,0.00015,14.25523]
[1780077432103,24.93,73836.05,0.0,-0.85349,0.00015,14.26245]
[1780077434667,24.93,73835.77,0.0,-0.85354,0.00015,14.2592]
[1780077434725,24.93,73835.77,0.0,-0.85354,0.00015,14.2592]
[1780077439352,24.93,73833.99,0.0,-0.85382,0.00015,14.24076]
[1780077439467,24.93,73834.15,0.0,-0.8538,0.00015,14.24213]
[1780077441642,24.93,73835.78,0.0,-0.85356,0.00015,14.25777]
[1780077441725,24.93,73835.78,0.0,-0.85356,0.00015,14.25777]
[1780077442147,24.93,73835.78,0.0,-0.85356,0.00015,14.25777]
[1780077442220,24.93,73835.78,0.0,-0.85356,0.00015,14.25777]
[1780077442320,24.93,73836.18,0.0,-0.85351,0.00015,14.26149]
[1780077442659,24.93,73836.18,0.0,-0.85351,0.00015,14.26149]
[1780077442719,24.93,73836.18,0.0,-0.85351,0.00015,14.26149]
[1780077443177,24.93,73841.3,0.0,-0.85275,0.00015,14.31182]
[1780077443811,24.93,73841.3,0.0,-0.85275,0.00015,14.31182]
[1780077443972,24.93,73841.3,0.0,-0.85275,0.00015,14.31182]
[1780077444182,24.93,73844.75,0.0,-0.85224,0.00015,14.34594]
[1780077445341,24.93,73844.75,0.0,-0.85224,0.00015,14.34594]
[1780077445467,24.93,73845.04,0.0,-0.85219,0.00015,14.3488]
[1780077447254,24.93,73845.22,0.0,-0.85217,0.00015,14.35057]
[1780077447347,24.93,73845.77,0.0,-0.85209,0.00015,14.35599]
[1780077447472,24.93,73845.77,0.0,-0.85209,0.00015,14.35599]
[1780077448210,24.93,73845.48,0.0,-0.85213,0.00015,14.3531]
[1780077449045,24.93,73845.48,0.0,-0.85213,0.00015,14.3531]
[1780077449221,24.93,73845.48,0.0,-0.85213,0.00015,14.3531]
[1780077449321,24.93,73849.36,0.0,-0.85155,0.00015,14.39142]
[1780077450381,24.93,73851.82,0.0,-0.85118,0.00015,14.41566]
[1780077450487,24.93,73851.82,0.0,-0.85118,0.00015,14.41566]
[1780077451232,24.93,73855.25,0.0,-0.8507,0.00015,14.44539]
[1780077453246,24.93,73858.76,0.0,-0.85018,0.00015,14.47976]
[1780077454253,24.93,73865.08,0.0,-0.84923,0.00015,14.54207]
[1780077455260,24.93,73870.58,0.0,-0.84841,0.00015,14.59622]
[1780077455767,24.93,73870.58,0.0,-0.84841,0.00015,14.59622]
[1780077455969,24.93,73870.58,0.0,-0.84841,0.00015,14.59622]
[1780077456267,24.93,73871.21,0.0,-0.84832,0.00015,14.6021]
[1780077457945,24.93,73871.25,0.0,-0.84832,0.00015,14.60214]
[1780077457967,24.93,73871.25,0.0,-0.84832,0.00015,14.60214]
[1780077463322,24.92,73869.05,0.0,-0.84868,0.00015,14.57833]
[1780077463467,24.92,73869.05,0.0,-0.84868,0.00015,14.57833]
[1780077463731,24.92,73869.05,0.0,-0.84868,0.00015,14.57833]
[1780077464204,24.92,73869.05,0.0,-0.84868,0.00015,14.57833]
[1780077464221,24.92,73869.05,0.0,-0.84868,0.00015,14.57833]
[1780077464329,24.92,73868.57,0.0,-0.84876,0.00015,14.57327]
[1780077468357,24.92,73864.77,0.0,-0.84935,0.00015,14.53448]
[1780077468464,24.92,73864.77,0.0,-0.84935,0.00015,14.53448]
[1780077468722,24.92,73864.77,0.0,-0.84935,0.00015,14.53448]
[1780077469269,24.92,73864.77,0.0,-0.84935,0.00015,14.53448]
[1780077469364,24.92,73862.53,0.0,-0.84969,0.00015,14.51207]
[1780077469477,24.92,73862.53,0.0,-0.84969,0.00015,14.51207]
[1780077471385,24.92,73878.95,0.0,-0.84721,0.00015,14.67417]
[1780077472392,24.92,73880.95,0.0,-0.84691,0.00015,14.69355]
[1780077472954,24.92,73880.95,0.0,-0.84691,0.00015,14.69355]
[1780077472970,24.92,73880.95,0.0,-0.84691,0.00015,14.69355]
[1780077473073,24.92,73880.95,0.0,-0.84692,0.00015,14.69309]
[1780077473898,24.92,73880.95,0.0,-0.84692,0.00015,14.69309]
[1780077473972,24.92,73880.95,0.0,-0.84692,0.00015,14.69309]
[1780077479746,24.92,73878.31,0.0,-0.84733,0.00015,14.66641]
[1780077479967,24.92,73878.31,0.0,-0.84733,0.00015,14.66641]
[1780077482047,24.92,73878.51,0.0,-0.8473,0.00015,14.66818]
[1780077482218,24.92,73878.51,0.0,-0.8473,0.00015,14.66818]
[1780077482320,24.92,73878.46,0.0,-0.84731,0.00015,14.66749]
[1780077484615,24.92,73879.22,0.0,-0.8472,0.00015,14.67491]
[1780077484723,24.92,73879.22,0.0,-0.8472,0.00015,14.67491]
[1780077486492,24.92,73882.86,0.0,-0.84665,0.00015,14.71069]
[1780077489513,24.92,73886.55,0.0,-0.84609,0.00015,14.74677]
[1780077490841,24.92,73886.55,0.0,-0.84609,0.00015,14.74677]
[1780077490969,24.92,73886.55,0.0,-0.84609,0.00015,14.74677]
[1780077491064,24.91,73886.53,0.0,-0.8461,0.00015,14.74621]
[1780077491474,24.91,73886.53,0.0,-0.8461,0.00015,14.74621]
[1780077491727,24.91,73886.53,0.0,-0.8461,0.00015,14.74621]
[1780077497569,24.91,73885.29,0.0,-0.84633,0.00015,14.73166]
[1780077498624,24.91,73885.29,0.0,-0.84633,0.00015,14.73166]
[1780077498718,24.91,73885.29,0.0,-0.84633,0.00015,14.73166]
[1780077499119,24.91,73885.29,0.0,-0.84633,0.00015,14.73166]
[1780077499222,24.91,73885.29,0.0,-0.84633,0.00015,14.73166]
[1780077499321,24.91,73885.18,0.0,-0.84635,0.00015,14.73029]
[1780077505256,24.91,73884.17,0.0,-0.84651,0.00015,14.71973]
[1780077505473,24.91,73882.8,0.0,-0.84673,0.00015,14.70533]
[1780077508567,24.91,73882.88,0.0,-0.84673,0.00015,14.7053]
[1780077508729,24.91,73882.88,0.0,-0.84673,0.00015,14.7053]
[1780077509220,24.91,73882.88,0.0,-0.84673,0.00015,14.7053]
[1780077509233,24.91,73879.74,0.0,-0.84723,0.00015,14.67342]
[1780077509655,24.91,73872.32,0.0,-0.84835,0.00015,14.59992]
[1780077513131,24.91,73871.77,0.0,-0.84848,0.00015,14.58987]
[1780077513222,24.91,73871.77,0.0,-0.84848,0.00015,14.58987]
[1780077513228,24.9,73876.73,0.0,-0.84773,0.00015,14.63843]
[1780077518718,24.9,73877.33,0.0,-0.84767,0.00015,14.64279]
[1780077522190,24.9,73878.1,0.0,-0.84756,0.00015,14.6498]
[1780077522222,24.9,73878.1,0.0,-0.84756,0.00015,14.6498]
[1780077523219,24.9,73878.62,0.0,-0.84749,0.00015,14.65431]
[1780077523319,24.9,73879.39,0.0,-0.84738,0.00015,14.66161]
[1780077524760,24.9,73883.82,0.0,-0.84671,0.00015,14.70517]
[1780077526368,24.9,73883.82,0.0,-0.84671,0.00015,14.70517]
[1780077525768,24.9,73894.47,0.0,-0.84508,0.00015,14.81038]
[1780077526471,24.9,73894.47,0.0,-0.84508,0.00015,14.81038]
[1780077526775,24.9,73896.03,0.0,-0.84485,0.00015,14.82547]
[1780077529796,24.9,73900.77,0.0,-0.84413,0.00015,14.87173]
[1780077530803,24.9,73905.13,0.0,-0.84346,0.00015,14.91467]
[1780077531810,24.9,73909.93,0.0,-0.84271,0.00016,14.96224]
[1780077536796,24.9,73906.08,0.0,-0.84332,0.00016,14.92365]
[1780077536976,24.9,73906.08,0.0,-0.84332,0.00016,14.92365]
[1780077537243,24.9,73906.08,0.0,-0.84332,0.00016,14.92365]
[1780077537298,24.89,73906.15,0.0,-0.84331,0.00016,14.92422]
[1780077540067,24.89,73906.71,0.0,-0.84322,0.00016,14.92972]
[1780077542376,24.89,73903.83,0.0,-0.84367,0.00015,14.90102]
[1780077542469,24.89,73904.44,0.0,-0.84358,0.00015,14.907]
[1780077543709,24.89,73904.22,0.0,-0.84361,0.00015,14.90482]
[1780077543723,24.89,73904.22,0.0,-0.84361,0.00015,14.90482]
[1780077543894,24.89,73906.36,0.0,-0.84328,0.00016,14.92601]
[1780077548754,24.89,73904.28,0.0,-0.8436,0.00015,14.90527]
[1780077548967,24.89,73904.28,0.0,-0.8436,0.00015,14.90527]
[1780077552296,24.89,73906.79,0.0,-0.84322,0.00016,14.93012]
[1780077552398,24.89,73904.72,0.0,-0.84354,0.00015,14.90923]
[1780077554625,24.89,73905.12,0.0,-0.84349,0.00015,14.91293]
[1780077554718,24.89,73905.12,0.0,-0.84349,0.00015,14.91293]
[1780077559923,24.89,73906.04,0.0,-0.84336,0.00016,14.92096]
[1780077559967,24.89,73906.04,0.0,-0.84336,0.00016,14.92096]
[1780077560010,24.89,73905.02,0.0,-0.84352,0.00015,14.91082]
[1780077562776,24.89,73905.6,0.0,-0.84343,0.00015,14.91657]
[1780077562970,24.89,73905.6,0.0,-0.84343,0.00015,14.91657]
[1780077568063,24.89,73905.42,0.0,-0.84346,0.00015,14.91482]
[1780077569096,24.89,73905.42,0.0,-0.84346,0.00015,14.91482]
[1780077569219,24.89,73905.42,0.0,-0.84346,0.00015,14.91482]
[1780077569983,24.89,73904.91,0.0,-0.84353,0.00015,14.9098]
[1780077570219,24.89,73904.91,0.0,-0.84353,0.00015,14.9098]
[1780077570284,24.89,73903.68,0.0,-0.84372,0.00015,14.89762]
[1780077575514,24.89,73902.8,0.0,-0.84389,0.00015,14.88499]
[1780077575719,24.89,73902.8,0.0,-0.84389,0.00015,14.88499]
[1780077578133,24.89,73892.28,0.0,-0.84552,0.00015,14.78032]
[1780077579901,24.89,73891.16,0.0,-0.84569,0.00015,14.76909]
[1780077579974,24.89,73891.16,0.0,-0.84569,0.00015,14.76909]
[1780077580147,24.89,73891.34,0.0,-0.84567,0.00015,14.77076]
[1780077580565,24.89,73891.34,0.0,-0.84567,0.00015,14.77076]
[1780077580719,24.89,73891.34,0.0,-0.84567,0.00015,14.77076]
[1780077584736,24.89,73887.25,0.0,-0.8463,0.00015,14.72978]
[1780077584968,24.89,73887.25,0.0,-0.8463,0.00015,14.72978]
[1780077587091,24.89,73884.39,0.0,-0.84674,0.00015,14.70129]
[1780077587222,24.89,73884.39,0.0,-0.84674,0.00015,14.70129]
[1780077587321,24.89,73883.36,0.0,-0.8469,0.00015,14.69103]
[1780077592231,24.89,73875.07,0.0,-0.84816,0.00015,14.6087]
[1780077595221,24.89,73872.3,0.0,-0.84858,0.00015,14.58142]
[1780077597059,24.89,73871.63,0.0,-0.84868,0.00015,14.57499]
[1780077597238,24.89,73871.63,0.0,-0.84868,0.00015,14.57499]
[1780077600288,24.89,73880.12,0.0,-0.84738,0.00015,14.65947]
[1780077601310,24.89,73894.66,0.0,-0.84515,0.00015,14.80376]
[1780077602309,24.89,73898.65,0.0,-0.84454,0.00015,14.84315]
[1780077605337,24.89,73907.16,0.0,-0.84324,0.00016,14.92682]
[1780077607350,24.89,73895.55,0.0,-0.84503,0.00015,14.81154]
[1780077608357,24.89,73890.24,0.0,-0.84585,0.00015,14.75867]
[1780077609541,24.89,73891.42,0.0,-0.84567,0.00015,14.77023]
[1780077609729,24.89,73891.42,0.0,-0.84567,0.00015,14.77023]
[1780077609772,24.89,73891.42,0.0,-0.84567,0.00015,14.77023]
[1780077609968,24.89,73891.42,0.0,-0.84567,0.00015,14.77023]
[1780077610852,24.89,73895.41,0.0,-0.84506,0.00015,14.80965]
[1780077610974,24.89,73895.41,0.0,-0.84506,0.00015,14.80965]
[1780077611558,24.89,73894.73,0.0,-0.84517,0.00015,14.8027]
[1780077611720,24.89,73894.73,0.0,-0.84517,0.00015,14.8027]
[1780077613796,24.89,73893.6,0.0,-0.84535,0.00015,14.79113]
[1780077613973,24.89,73893.6,0.0,-0.84535,0.00015,14.79113]
[1780077614402,24.89,73897.89,0.0,-0.84469,0.00015,14.83351]
[1780077614854,24.89,73897.89,0.0,-0.84469,0.00015,14.83351]
[1780077614968,24.89,73897.89,0.0,-0.84469,0.00015,14.83351]
[1780077615617,24.89,73898.61,0.0,-0.84459,0.00015,14.8404]
[1780077615718,24.89,73898.61,0.0,-0.84459,0.00015,14.8404]
[1780077616500,24.89,73898.61,0.0,-0.84459,0.00015,14.8404]
[1780077616424,24.89,73900.04,0.0,-0.84437,0.00015,14.85434]
[1780077616730,24.89,73900.04,0.0,-0.84437,0.00015,14.85434]
[1780077617423,24.89,73895.8,0.0,-0.84503,0.00015,14.81199]
[1780077618641,24.89,73895.93,0.0,-0.84501,0.00015,14.81306]
[1780077618722,24.89,73895.93,0.0,-0.84501,0.00015,14.81306]
[1780077619880,24.89,73899.02,0.0,-0.84454,0.00015,14.8435]
[1780077619971,24.89,73899.02,0.0,-0.84454,0.00015,14.8435]
[1780077620098,24.89,73899.02,0.0,-0.84454,0.00015,14.8435]
[1780077620231,24.89,73899.02,0.0,-0.84454,0.00015,14.8435]
[1780077620444,24.89,73902.8,0.0,-0.84396,0.00015,14.88075]
[1780077623465,24.88,73894.77,0.0,-0.8452,0.00015,14.80075]
[1780077623972,24.88,73894.77,0.0,-0.8452,0.00015,14.80075]
[1780077624224,24.88,73894.77,0.0,-0.8452,0.00015,14.80075]
[1780077624472,24.88,73891.64,0.0,-0.84569,0.00015,14.7695]
[1780077624563,24.88,73891.64,0.0,-0.84569,0.00015,14.7695]
[1780077624720,24.88,73891.64,0.0,-0.84569,0.00015,14.7695]
[1780077625479,24.88,73886.18,0.0,-0.84653,0.00015,14.71518]
[1780077626216,24.88,73886.18,0.0,-0.84653,0.00015,14.71518]
[1780077626467,24.88,73886.18,0.0,-0.84653,0.00015,14.71518]
[1780077626529,24.88,73886.18,0.0,-0.84653,0.00015,14.71518]
[1780077626719,24.88,73883.49,0.0,-0.84694,0.00015,14.68842]
[1780077627493,24.88,73881.75,0.0,-0.84721,0.00015,14.67111]
[1780077627597,24.88,73881.75,0.0,-0.84721,0.00015,14.67111]
[1780077627719,24.88,73881.75,0.0,-0.84721,0.00015,14.67111]
[1780077628844,24.88,73880.23,0.0,-0.84744,0.00015,14.65602]
[1780077628971,24.88,73880.23,0.0,-0.84744,0.00015,14.65602]
[1780077630514,24.88,73871.9,0.0,-0.8487,0.00015,14.57347]
[1780077632809,24.88,73869.82,0.0,-0.84905,0.00015,14.54872]
[1780077632971,24.88,73869.82,0.0,-0.84905,0.00015,14.54872]
[1780077634032,24.88,73869.74,0.0,-0.84907,0.00015,14.54775]
[1780077634218,24.88,73869.74,0.0,-0.84907,0.00015,14.54775]
[1780077635636,24.88,73865.29,0.0,-0.84974,0.00015,14.50349]
[1780077636621,24.88,73865.29,0.0,-0.84974,0.00015,14.50349]
[1780077636726,24.88,73865.29,0.0,-0.84974,0.00015,14.50349]
[1780077640030,24.88,73864.54,0.0,-0.84986,0.00015,14.49568]
[1780077640220,24.88,73864.54,0.0,-0.84986,0.00015,14.49568]
[1780077642045,24.88,73868.82,0.0,-0.84922,0.00015,14.53788]
[1780077642134,24.88,73868.82,0.0,-0.84922,0.00015,14.53788]
[1780077642147,24.88,73872.76,0.0,-0.84862,0.00015,14.5768]
[1780077642698,24.88,73872.76,0.0,-0.84862,0.00015,14.5768]
[1780077642721,24.88,73872.76,0.0,-0.84862,0.00015,14.5768]
[1780077643588,24.88,73874.83,0.0,-0.84831,0.00015,14.59714]
[1780077643744,24.88,73874.83,0.0,-0.84831,0.00015,14.59714]
[1780077647682,24.88,73879.55,0.0,-0.84761,0.00015,14.64309]
[1780077647724,24.88,73879.55,0.0,-0.84761,0.00015,14.64309]
[1780077648745,24.88,73876.58,0.0,-0.84806,0.00015,14.61338]
[1780077648868,24.88,73876.58,0.0,-0.84806,0.00015,14.61338]
[1780077648970,24.88,73876.58,0.0,-0.84806,0.00015,14.61338]
[1780077649070,24.88,73873.51,0.0,-0.84853,0.00015,14.58271]
[1780077649888,24.88,73873.51,0.0,-0.84853,0.00015,14.58271]
[1780077649970,24.88,73873.51,0.0,-0.84853,0.00015,14.58271]
[1780077651090,24.88,73871.24,0.0,-0.84888,0.00015,14.56003]
[1780077651223,24.88,73871.24,0.0,-0.84888,0.00015,14.56003]
[1780077651239,24.88,73865.29,0.0,-0.84978,0.00015,14.50083]
[1780077651894,24.88,73865.29,0.0,-0.84978,0.00015,14.50083]
[1780077651969,24.88,73865.29,0.0,-0.84978,0.00015,14.50083]
[1780077652046,24.88,73859.35,0.0,-0.85068,0.00015,14.44198]
[1780077654371,24.88,73857.91,0.0,-0.8509,0.00015,14.42773]
[1780077654472,24.88,73857.91,0.0,-0.8509,0.00015,14.42773]
[1780077657718,24.88,73861.38,0.0,-0.85037,0.00015,14.46231]
[1780077657972,24.88,73861.38,0.0,-0.85037,0.00015,14.46231]
[1780077658016,24.88,73866.51,0.0,-0.8496,0.00015,14.51314]
[1780077659833,24.88,73864.76,0.0,-0.84986,0.00015,14.49573]
[1780077659969,24.88,73864.76,0.0,-0.84986,0.00015,14.49573]
[1780077660070,24.88,73864.28,0.0,-0.84994,0.00015,14.49092]
[1780077661548,24.88,73864.28,0.0,-0.84994,0.00015,14.49092]
[1780077661723,24.88,73865.55,0.0,-0.84974,0.00015,14.50347]
[1780077664591,24.88,73868.13,0.0,-0.84936,0.00015,14.5288]
[1780077664782,24.88,73868.13,0.0,-0.84936,0.00015,14.5288]
[1780077665848,24.88,73876.81,0.0,-0.84804,0.00015,14.61464]
[1780077666614,24.88,73876.81,0.0,-0.84804,0.00015,14.61464]
[1780077666719,24.88,73876.81,0.0,-0.84804,0.00015,14.61464]
[1780077667070,24.88,73876.81,0.0,-0.84804,0.00015,14.61464]
[1780077667218,24.88,73876.81,0.0,-0.84804,0.00015,14.61464]
[1780077667289,24.88,73877.65,0.0,-0.84792,0.00015,14.62255]
[1780077669117,24.88,73877.02,0.0,-0.84802,0.00015,14.6163]
[1780077669220,24.88,73877.02,0.0,-0.84802,0.00015,14.6163]
[1780077672133,24.88,73879.85,0.0,-0.8476,0.00015,14.64371]
[1780077672223,24.88,73879.85,0.0,-0.8476,0.00015,14.64371]
[1780077672587,24.88,73879.85,0.0,-0.8476,0.00015,14.64371]
[1780077672304,24.88,73871.8,0.0,-0.84883,0.00015,14.5635]
[1780077672721,24.88,73871.8,0.0,-0.84883,0.00015,14.5635]
[1780077673537,24.88,73871.8,0.0,-0.84883,0.00015,14.5635]
[1780077672897,24.88,73872.05,0.0,-0.84879,0.00015,14.56598]
[1780077673726,24.88,73872.05,0.0,-0.84879,0.00015,14.56598]
[1780077677619,24.88,73873.41,0.0,-0.84859,0.00015,14.57885]
[1780077677719,24.88,73873.41,0.0,-0.84859,0.00015,14.57885]
[1780077677897,24.88,73873.41,0.0,-0.84859,0.00015,14.57885]
[1780077677971,24.88,73873.41,0.0,-0.84859,0.00015,14.57885]
[1780077677998,24.87,73875.82,0.0,-0.84823,0.00015,14.60259]
[1780077683974,24.87,73875.91,0.0,-0.84824,0.00015,14.60229]
[1780077685497,24.87,73875.91,0.0,-0.84824,0.00015,14.60229]
[1780077685598,24.87,73881.69,0.0,-0.84736,0.00015,14.65914]
[1780077685725,24.87,73881.69,0.0,-0.84736,0.00015,14.65914]
[1780077688104,24.87,73888.79,0.0,-0.84628,0.00015,14.72927]
[1780077688226,24.87,73888.79,0.0,-0.84628,0.00015,14.72927]
[1780077688518,24.87,73888.79,0.0,-0.84628,0.00015,14.72927]
[1780077688568,24.87,73891.77,0.0,-0.84584,0.00015,14.75808]
[1780077688718,24.87,73891.77,0.0,-0.84584,0.00015,14.75808]
[1780077692030,24.87,73883.08,0.0,-0.84722,0.00015,14.66661]
[1780077692742,24.87,73883.08,0.0,-0.84722,0.00015,14.66661]
[1780077692970,24.87,73883.08,0.0,-0.84722,0.00015,14.66661]
[1780077698072,24.87,73880.65,0.0,-0.84761,0.00015,14.64103]
[1780077699419,24.87,73880.65,0.0,-0.84761,0.00015,14.64103]
[1780077699472,24.87,73880.65,0.0,-0.84761,0.00015,14.64103]
[1780077699814,24.87,73880.93,0.0,-0.84758,0.00015,14.64334]
[1780077699971,24.87,73880.93,0.0,-0.84758,0.00015,14.64334]
[1780077700086,24.87,73880.41,0.0,-0.84766,0.00015,14.63818]
[1780077702090,24.87,73880.78,0.0,-0.8476,0.00015,14.64162]
[1780077702222,24.87,73880.78,0.0,-0.8476,0.00015,14.64162]
[1780077702286,24.86,73890.33,0.0,-0.84615,0.00015,14.73596]
[1780077704114,24.86,73893.43,0.0,-0.84568,0.00015,14.76639]
[1780077707683,24.86,73893.09,0.0,-0.84575,0.00015,14.76188]
[1780077707723,24.86,73893.09,0.0,-0.84575,0.00015,14.76188]
[1780077707963,24.86,73893.09,0.0,-0.84575,0.00015,14.76188]
[1780077707973,24.86,73893.09,0.0,-0.84575,0.00015,14.76188]
[1780077708142,24.86,73892.64,0.0,-0.84582,0.00015,14.75704]
[1780077711323,24.86,73889.03,0.0,-0.84639,0.00015,14.72048]
[1780077711476,24.86,73889.03,0.0,-0.84639,0.00015,14.72048]
[1780077713164,24.86,73883.92,0.0,-0.84718,0.00015,14.66914]
[1780077713361,24.86,73883.92,0.0,-0.84718,0.00015,14.66914]
[1780077713469,24.86,73883.92,0.0,-0.84718,0.00015,14.66914]
[1780077713514,24.86,73884.23,0.0,-0.84714,0.00015,14.67172]
[1780077717205,24.86,73877.61,0.0,-0.84816,0.00015,14.60536]
[1780077717892,24.86,73877.61,0.0,-0.84816,0.00015,14.60536]
[1780077717971,24.86,73877.61,0.0,-0.84816,0.00015,14.60536]
[1780077718213,24.86,73870.81,0.0,-0.8492,0.00015,14.5377]
[1780077719220,24.86,73860.27,0.0,-0.85079,0.00015,14.43302]
[1780077721242,24.86,73853.6,0.0,-0.85179,0.00015,14.36692]
[1780077722248,24.86,73847.76,0.0,-0.85267,0.00015,14.30881]
[1780077722869,24.86,73847.76,0.0,-0.85267,0.00015,14.30881]
[1780077722967,24.86,73847.76,0.0,-0.85267,0.00015,14.30881]
[1780077723986,24.86,73847.28,0.0,-0.85274,0.00015,14.30388]
[1780077724223,24.86,73847.28,0.0,-0.85274,0.00015,14.30388]
[1780077724291,24.86,73848.25,0.0,-0.8526,0.00015,14.31329]
[1780077729297,24.86,73851.09,0.0,-0.85219,0.00015,14.34093]
[1780077731724,24.85,73854.04,0.0,-0.85175,0.00015,14.36984]
[1780077731971,24.85,73854.04,0.0,-0.85175,0.00015,14.36984]
[1780077733325,24.85,73860.61,0.0,-0.85077,0.00015,14.43457]
[1780077736038,24.85,73861.19,0.0,-0.85069,0.00015,14.43973]
[1780077736218,24.85,73861.19,0.0,-0.85069,0.00015,14.43973]
[1780077736346,24.85,73863.78,0.0,-0.8503,0.00015,14.46545]
[1780077736920,24.85,73863.78,0.0,-0.8503,0.00015,14.46545]
[1780077736969,24.85,73863.78,0.0,-0.8503,0.00015,14.46545]
[1780077740376,24.85,73875.8,0.0,-0.84848,0.00015,14.58459]
[1780077742067,24.85,73878.22,0.0,-0.84812,0.00015,14.60844]
[1780077742218,24.85,73878.22,0.0,-0.84812,0.00015,14.60844]
[1780077742394,24.85,73882.75,0.0,-0.84743,0.00015,14.65322]
[1780077743401,24.85,73890.63,0.0,-0.84622,0.00015,14.73152]
[1780077745415,24.85,73896.23,0.0,-0.84536,0.00015,14.787]
[1780077746669,24.85,73896.23,0.0,-0.84536,0.00015,14.787]
[1780077746719,24.85,73896.12,0.0,-0.84538,0.00015,14.78579]
[1780077748046,24.85,73897.34,0.0,-0.84519,0.00015,14.79779]
[1780077748221,24.85,73897.34,0.0,-0.84519,0.00015,14.79779]
[1780077748437,24.85,73899.58,0.0,-0.84485,0.00015,14.81992]
[1780077753473,24.85,73899.23,0.0,-0.84495,0.00015,14.81155]
[1780077753782,24.85,73899.23,0.0,-0.84495,0.00015,14.81155]
[1780077753969,24.85,73899.23,0.0,-0.84495,0.00015,14.81155]
[1780077755487,24.85,73904.29,0.0,-0.84417,0.00015,14.86153]
[1780077756496,24.85,73904.29,0.0,-0.84417,0.00015,14.86153]
[1780077756550,24.85,73905.48,0.0,-0.84399,0.00015,14.87315]
[1780077756719,24.85,73905.48,0.0,-0.84399,0.00015,14.87315]
[1780077758710,24.85,73903.97,0.0,-0.84423,0.00015,14.85772]
[1780077762474,24.85,73901.85,0.0,-0.84457,0.00015,14.83605]
[1780077762536,24.85,73901.68,0.0,-0.8446,0.00015,14.8342]
[1780077762718,24.85,73901.68,0.0,-0.8446,0.00015,14.8342]
[1780077768578,24.85,73901.83,0.0,-0.84459,0.00015,14.83468]
[1780077773612,24.84,73902.73,0.0,-0.84447,0.00015,14.84279]
[1780077778649,24.84,73905.33,0.0,-0.84408,0.00015,14.86773]
[1780077780663,24.84,73900.45,0.0,-0.84484,0.00015,14.8188]
[1780077783684,24.84,73897.78,0.0,-0.84526,0.00015,14.79192]
[1780077788719,24.84,73897.18,0.0,-0.84536,0.00015,14.78542]
[1780077791741,24.84,73884.41,0.0,-0.84732,0.00015,14.65825]
[1780077792737,24.84,73884.41,0.0,-0.84732,0.00015,14.65825]
[1780077793223,24.84,73884.41,0.0,-0.84732,0.00015,14.65825]
[1780077793304,24.84,73878.77,0.0,-0.84818,0.00015,14.60228]
[1780077793755,24.84,73874.3,0.0,-0.84887,0.00015,14.55771]
[1780077797270,24.84,73876.08,0.0,-0.8486,0.00015,14.5751]
[1780077797472,24.84,73876.08,0.0,-0.8486,0.00015,14.5751]
[1780077797572,24.84,73877.8,0.0,-0.84834,0.00015,14.59184]
[1780077802358,24.84,73882.16,0.0,-0.8477,0.00015,14.63403]
[1780077803218,24.84,73882.16,0.0,-0.8477,0.00015,14.63403]
[1780077806037,24.84,73880.19,0.0,-0.848,0.00015,14.61398]
[1780077806046,24.84,73880.19,0.0,-0.848,0.00015,14.61398]
[1780077806231,24.84,73880.19,0.0,-0.848,0.00015,14.61398]
[1780077806330,24.84,73873.62,0.0,-0.84901,0.00015,14.54852]
[1780077808268,24.84,73874.35,0.0,-0.8489,0.00015,14.55563]
[1780077808467,24.84,73874.35,0.0,-0.8489,0.00015,14.55563]
[1780077809872,24.84,73865.12,0.0,-0.8503,0.00015,14.46357]
[1780077810884,24.84,73865.12,0.0,-0.8503,0.00015,14.46357]
[1780077810935,24.84,73865.12,0.0,-0.8503,0.00015,14.46357]
[1780077811036,24.84,73865.12,0.0,-0.85034,0.00015,14.45946]
[1780077813358,24.84,73867.6,0.0,-0.84996,0.00015,14.48405]
[1780077814907,24.84,73862.59,0.0,-0.85072,0.00015,14.43419]
[1780077817070,24.84,73865.84,0.0,-0.85023,0.00015,14.46644]
[1780077817144,24.84,73865.84,0.0,-0.85023,0.00015,14.46644]
[1780077817227,24.84,73865.84,0.0,-0.85023,0.00015,14.46644]
[1780077817297,24.84,73867.18,0.0,-0.85003,0.00015,14.47969]
[1780077818935,24.84,73872.42,0.0,-0.84924,0.00015,14.53159]
[1780077820477,24.84,73872.42,0.0,-0.84924,0.00015,14.53159]
[1780077820532,24.84,73872.42,0.0,-0.84924,0.00015,14.53159]
[1780077820726,24.84,73872.42,0.0,-0.84924,0.00015,14.53159]
[1780077820571,24.84,73869.89,0.0,-0.84962,0.00015,14.50633]
[1780077820862,24.84,73869.89,0.0,-0.84962,0.00015,14.50633]
[1780077820973,24.84,73869.89,0.0,-0.84962,0.00015,14.50633]
[1780077821069,24.84,73865.69,0.0,-0.85026,0.00015,14.46454]
[1780077822185,24.84,73865.69,0.0,-0.85026,0.00015,14.46454]
[1780077822217,24.84,73865.69,0.0,-0.85026,0.00015,14.46454]
[1780077825285,24.83,73869.46,0.0,-0.84969,0.00015,14.50181]
[1780077825368,24.83,73869.46,0.0,-0.84969,0.00015,14.50181]
[1780077825472,24.83,73869.46,0.0,-0.84969,0.00015,14.50181]
[1780077825576,24.83,73872.91,0.0,-0.84917,0.00015,14.53583]
[1780077826186,24.83,73872.91,0.0,-0.84917,0.00015,14.53583]
[1780077826220,24.83,73872.91,0.0,-0.84917,0.00015,14.53583]
[1780077830520,24.83,73876.18,0.0,-0.84868,0.00015,14.56778]
[1780077830575,24.83,73876.18,0.0,-0.84868,0.00015,14.56778]
[1780077830730,24.83,73876.18,0.0,-0.84868,0.00015,14.56778]
[1780077830733,24.83,73879.1,0.0,-0.84825,0.00015,14.59637]
[1780077831645,24.83,73879.1,0.0,-0.84825,0.00015,14.59637]
[1780077831718,24.83,73879.1,0.0,-0.84825,0.00015,14.59637]
[1780077832031,24.83,73885.2,0.0,-0.84732,0.00015,14.65674]
[1780077834962,24.83,73883.74,0.0,-0.84755,0.00015,14.64164]
[1780077834975,24.83,73883.74,0.0,-0.84755,0.00015,14.64164]
[1780077835412,24.83,73883.74,0.0,-0.84755,0.00015,14.64164]
[1780077835470,24.83,73883.74,0.0,-0.84755,0.00015,14.64164]
[1780077835513,24.83,73884.61,0.0,-0.84743,0.00015,14.64971]
[1780077839899,24.83,73885.8,0.0,-0.84726,0.00015,14.66066]
[1780077839971,24.83,73885.8,0.0,-0.84726,0.00015,14.66066]
[1780077843688,24.83,73886.67,0.0,-0.84714,0.00015,14.66842]
[1780077843723,24.83,73886.67,0.0,-0.84714,0.00015,14.66842]
[1780077846179,24.83,73884.33,0.0,-0.84751,0.00015,14.64427]
[1780077846224,24.83,73884.33,0.0,-0.84751,0.00015,14.64427]
[1780077846679,24.83,73884.33,0.0,-0.84751,0.00015,14.64427]
[1780077846722,24.83,73884.33,0.0,-0.84751,0.00015,14.64427]
[1780077846735,24.83,73882.42,0.0,-0.84781,0.00015,14.6248]
[1780077846785,24.83,73882.42,0.0,-0.84781,0.00015,14.6248]
[1780077846974,24.83,73882.42,0.0,-0.84781,0.00015,14.6248]
[1780077847073,24.83,73882.42,0.0,-0.84781,0.00015,14.6248]
[1780077847218,24.83,73882.42,0.0,-0.84781,0.00015,14.6248]
[1780077847304,24.83,73878.09,0.0,-0.84847,0.00015,14.58177]
[1780077849836,24.83,73877.54,0.0,-0.84856,0.00015,14.57597]
[1780077849973,24.83,73877.54,0.0,-0.84856,0.00015,14.57597]
[1780077850341,24.83,73877.54,0.0,-0.84856,0.00015,14.57597]
[1780077850470,24.83,73877.54,0.0,-0.84856,0.00015,14.57597]
[1780077850570,24.82,73879.2,0.0,-0.84831,0.00015,14.5921]
[1780077852173,24.82,73888.23,0.0,-0.84694,0.00015,14.68164]
[1780077852938,24.82,73888.23,0.0,-0.84694,0.00015,14.68164]
[1780077852973,24.82,73888.23,0.0,-0.84694,0.00015,14.68164]
[1780077858215,24.82,73891.54,0.0,-0.84646,0.00015,14.71258]
[1780077861240,24.82,73907.04,0.0,-0.84407,0.00016,14.86636]
[1780077862244,24.82,73918.76,0.0,-0.84225,0.00016,14.98304]
[1780077863251,24.82,73922.93,0.0,-0.8416,0.00016,15.02431]
[1780077864258,24.82,73925.87,0.0,-0.84114,0.00016,15.05319]
[1780077868287,24.82,73928.84,0.0,-0.84069,0.00016,15.08207]
[1780077873188,24.82,73931.66,0.0,-0.84029,0.00016,15.1051]
[1780077873221,24.82,73931.66,0.0,-0.84029,0.00016,15.1051]
[1780077873658,24.82,73931.66,0.0,-0.84029,0.00016,15.1051]
[1780077873720,24.82,73931.66,0.0,-0.84029,0.00016,15.1051]
[1780077873759,24.82,73931.32,0.0,-0.84036,0.00016,15.10118]
[1780077875336,24.82,73927.51,0.0,-0.84096,0.00016,15.06299]
[1780077876343,24.82,73917.28,0.0,-0.84257,0.00016,14.96091]
[1780077877350,24.82,73911.58,0.0,-0.84346,0.00016,14.90396]
[1780077878357,24.81,73911.23,0.0,-0.84351,0.00016,14.9004]
[1780077879578,24.81,73911.23,0.0,-0.84351,0.00016,14.9004]
[1780077879722,24.81,73911.23,0.0,-0.84351,0.00016,14.9004]
[1780077879808,24.81,73911.19,0.0,-0.84352,0.00016,14.89998]
[1780077879897,24.81,73911.19,0.0,-0.84352,0.00016,14.89998]
[1780077879970,24.81,73911.19,0.0,-0.84352,0.00016,14.89998]
[1780077881378,24.81,73905.98,0.0,-0.84433,0.00015,14.84783]
[1780077883466,24.81,73904.01,0.0,-0.84464,0.00015,14.82791]
[1780077883724,24.81,73904.01,0.0,-0.84464,0.00015,14.82791]
[1780077884399,24.81,73897.56,0.0,-0.84565,0.00015,14.76328]
[1780077886255,24.81,73896.93,0.0,-0.84575,0.00015,14.75683]
[1780077886471,24.81,73896.93,0.0,-0.84575,0.00015,14.75683]
[1780077886654,24.81,73896.93,0.0,-0.84575,0.00015,14.75683]
[1780077886722,24.81,73896.93,0.0,-0.84575,0.00015,14.75683]
[1780077886738,24.81,73897.81,0.0,-0.84562,0.00015,14.76533]
[1780077889433,24.81,73907.03,0.0,-0.84419,0.00016,14.8568]
[1780077890247,24.81,73907.03,0.0,-0.84419,0.00016,14.8568]
[1780077890476,24.81,73907.03,0.0,-0.84419,0.00016,14.8568]
[1780077890478,24.81,73907.03,0.0,-0.84419,0.00016,14.8568]
[1780077890721,24.81,73907.03,0.0,-0.84419,0.00016,14.8568]
[1780077890576,24.81,73910.96,0.0,-0.84359,0.00016,14.89551]
[1780077895476,24.81,73916.7,0.0,-0.84272,0.00016,14.95107]
[1780077897104,24.81,73918.76,0.0,-0.84241,0.00016,14.97119]
[1780077897230,24.81,73918.76,0.0,-0.84241,0.00016,14.97119]
[1780077897491,24.81,73918.76,0.0,-0.84241,0.00016,14.97119]
[1780077897726,24.81,73918.76,0.0,-0.84241,0.00016,14.97119]
[1780077897813,24.81,73919.03,0.0,-0.84237,0.00016,14.97347]
[1780077898499,24.81,73901.03,0.0,-0.84517,0.00015,14.7943]
[1780077899504,24.81,73891.7,0.0,-0.84662,0.00015,14.70019]
[1780077901823,24.81,73894.95,0.0,-0.84612,0.00015,14.73253]
[1780077901520,24.81,73902.8,0.0,-0.84491,0.00015,14.81059]
[1780077902002,24.81,73902.8,0.0,-0.84491,0.00015,14.81059]
[1780077902254,24.81,73902.8,0.0,-0.84491,0.00015,14.81059]
[1780077902426,24.81,73902.8,0.0,-0.84491,0.00015,14.81059]
[1780077902479,24.81,73902.8,0.0,-0.84491,0.00015,14.81059]
[1780077902527,24.81,73907.05,0.0,-0.84426,0.00016,14.85258]
[1780077903295,24.81,73907.05,0.0,-0.84426,0.00016,14.85258]
[1780077903467,24.81,73907.05,0.0,-0.84426,0.00016,14.85258]
[1780077904400,24.8,73906.61,0.0,-0.84433,0.00016,14.84794]
[1780077904469,24.8,73906.61,0.0,-0.84433,0.00016,14.84794]
[1780077906337,24.8,73908.16,0.0,-0.8441,0.00016,14.86285]
[1780077906474,24.8,73908.16,0.0,-0.8441,0.00016,14.86285]
[1780077906711,24.8,73908.16,0.0,-0.8441,0.00016,14.86285]
[1780077906724,24.8,73908.16,0.0,-0.8441,0.00016,14.86285]
[1780077906753,24.8,73905.6,0.0,-0.8445,0.00015,14.83709]
[1780077912597,24.8,73906.47,0.0,-0.84439,0.00016,14.84422]
[1780077914705,24.8,73906.19,0.0,-0.84444,0.00016,14.84117]
[1780077914719,24.8,73906.19,0.0,-0.84444,0.00016,14.84117]
[1780077914741,24.8,73901.54,0.0,-0.84516,0.00015,14.79462]
[1780077915567,24.8,73901.54,0.0,-0.84516,0.00015,14.79462]
[1780077915726,24.8,73901.54,0.0,-0.84516,0.00015,14.79462]
[1780077915824,24.8,73894.69,0.0,-0.84623,0.00015,14.72592]
[1780077916351,24.8,73894.69,0.0,-0.84623,0.00015,14.72592]
[1780077916466,24.8,73894.69,0.0,-0.84623,0.00015,14.72592]
[1780077917949,24.8,73892.62,0.0,-0.84656,0.00015,14.70422]
[1780077917970,24.8,73892.62,0.0,-0.84656,0.00015,14.70422]
[1780077919019,24.8,73892.56,0.0,-0.84658,0.00015,14.70291]
[1780077919220,24.8,73892.56,0.0,-0.84658,0.00015,14.70291]
[1780077919309,24.8,73892.56,0.0,-0.84658,0.00015,14.70291]
[1780077919473,24.8,73892.56,0.0,-0.84658,0.00015,14.70291]
[1780077919646,24.8,73892.12,0.0,-0.84666,0.00015,14.69783]
[1780077921426,24.79,73890.03,0.0,-0.84699,0.00015,14.67633]
[1780077921473,24.79,73890.03,0.0,-0.84699,0.00015,14.67633]
[1780077922689,24.79,73859.77,0.0,-0.85161,0.00015,14.3741]
[1780077923693,24.79,73853.4,0.0,-0.85257,0.00015,14.31055]
[1780077926714,24.79,73851.76,0.0,-0.85282,0.00015,14.29374]
[1780077929737,24.79,73846.46,0.0,-0.85362,0.00015,14.2406]
[1780077932759,24.79,73850.7,0.0,-0.85304,0.00015,14.27767]
[1780077934576,24.79,73851.32,0.0,-0.85295,0.00015,14.28337]
[1780077934720,24.79,73851.32,0.0,-0.85295,0.00015,14.28337]
[1780077934773,24.79,73860.07,0.0,-0.85165,0.00015,14.36984]
[1780077935305,24.79,73860.07,0.0,-0.85165,0.00015,14.36984]
[1780077935474,24.79,73860.07,0.0,-0.85165,0.00015,14.36984]
[1780077935780,24.79,73859.93,0.0,-0.85168,0.00015,14.36786]
[1780077939876,24.78,73860.1,0.0,-0.85168,0.00015,14.36779]
[1780077939974,24.78,73859.69,0.0,-0.85175,0.00015,14.36313]
[1780077941676,24.78,73860.2,0.0,-0.85168,0.00015,14.36762]
[1780077941735,24.78,73860.2,0.0,-0.85168,0.00015,14.36762]
[1780077941822,24.78,73860.56,0.0,-0.85164,0.00015,14.37061]
[1780077942182,24.78,73860.56,0.0,-0.85164,0.00015,14.37061]
[1780077942222,24.78,73860.56,0.0,-0.85164,0.00015,14.37061]
[1780077945850,24.78,73855.54,0.0,-0.85243,0.00015,14.3184]
[1780077946169,24.78,73855.54,0.0,-0.85243,0.00015,14.3184]
[1780077946226,24.78,73855.54,0.0,-0.85243,0.00015,14.3184]
[1780077946857,24.78,73846.52,0.0,-0.85378,0.00015,14.22828]
[1780077947108,24.78,73846.52,0.0,-0.85378,0.00015,14.22828]
[1780077947225,24.78,73846.52,0.0,-0.85378,0.00015,14.22828]
[1780077947276,24.78,73846.52,0.0,-0.85378,0.00015,14.22828]
[1780077947476,24.78,73846.52,0.0,-0.85378,0.00015,14.22828]
[1780077947863,24.78,73848.05,0.0,-0.85356,0.00015,14.24308]
[1780077951390,24.77,73846.39,0.0,-0.85383,0.00015,14.22537]
[1780077951468,24.77,73846.39,0.0,-0.85383,0.00015,14.22537]
[1780077952323,24.77,73846.39,0.0,-0.85383,0.00015,14.22537]
[1780077952478,24.77,73846.39,0.0,-0.85383,0.00015,14.22537]
[1780077952481,24.77,73843.04,0.0,-0.85433,0.00015,14.19171]
[1780077954913,24.77,73845.98,0.0,-0.85391,0.00015,14.21985]
[1780077957516,24.77,73848.42,0.0,-0.85355,0.00015,14.24371]
[1780077958610,24.77,73849.54,0.0,-0.8534,0.00015,14.25364]
[1780077958726,24.77,73849.54,0.0,-0.8534,0.00015,14.25364]
[1780077958767,24.77,73853.05,0.0,-0.85289,0.00015,14.28769]
[1780077962971,24.76,73856.17,0.0,-0.85247,0.00015,14.31537]
[1780077967855,24.76,73856.9,0.0,-0.85242,0.00015,14.31924]
[1780077967972,24.76,73856.67,0.0,-0.85247,0.00015,14.3161]
[1780077972304,24.75,73856.31,0.0,-0.85256,0.00015,14.30998]
[1780077972470,24.75,73856.31,0.0,-0.85256,0.00015,14.30998]
[1780077972500,24.74,73847.2,0.0,-0.85405,0.00015,14.21095]
[1780077973043,24.74,73849.1,0.0,-0.85378,0.00015,14.22914]
[1780077974050,24.74,73854.72,0.0,-0.85295,0.00015,14.28432]
[1780077979085,24.72,73856.2,0.0,-0.8529,0.00015,14.28781]
[1780077982018,24.72,73856.59,0.0,-0.85286,0.00015,14.29009]
[1780077982224,24.72,73856.59,0.0,-0.85286,0.00015,14.29009]
[1780077988870,24.71,73857.06,0.0,-0.85286,0.00015,14.29081]
[1780077988972,24.71,73856.77,0.0,-0.85292,0.00015,14.28634]
[1780077994260,24.7,73856.24,0.0,-0.85309,0.00015,14.27311]
[1780077994471,24.7,73856.24,0.0,-0.85309,0.00015,14.27311]
[1780077996204,24.7,73870.99,0.0,-0.85091,0.00015,14.41798]
[1780077997211,24.69,73885.73,0.0,-0.84875,0.00015,14.55921]
[1780077998218,24.68,73885.62,0.0,-0.84889,0.00015,14.55042]
[1780077999225,24.68,73882.44,0.0,-0.84938,0.00015,14.51821]
[1780078000274,24.68,73882.44,0.0,-0.84938,0.00015,14.51821]
[1780078000467,24.68,73882.44,0.0,-0.84938,0.00015,14.51821]
[1780078000568,24.68,73880.85,0.0,-0.84964,0.00015,14.50156]
[1780078001103,24.68,73880.85,0.0,-0.84964,0.00015,14.50156]
[1780078001220,24.68,73880.85,0.0,-0.84964,0.00015,14.50156]
[1780078003253,24.68,73883.46,0.0,-0.84925,0.00015,14.52689]
[1780078008288,24.67,73882.06,0.0,-0.8495,0.00015,14.51079]
[1780078010188,24.67,73881.76,0.0,-0.84955,0.00015,14.5074]
[1780078010223,24.67,73881.76,0.0,-0.84955,0.00015,14.5074]
[1780078013357,24.67,73881.55,0.0,-0.8496,0.00015,14.50412]
[1780078013972,24.67,73880.87,0.0,-0.84972,0.00015,14.49656]
[1780078014340,24.67,73875.44,0.0,-0.85054,0.00015,14.4423]
[1780078016218,24.67,73874.4,0.0,-0.85071,0.00015,14.43129]
[1780078016354,24.67,73876.75,0.0,-0.85036,0.00015,14.45415]
[1780078017402,24.67,73876.75,0.0,-0.85036,0.00015,14.45415]
[1780078017473,24.67,73876.75,0.0,-0.85036,0.00015,14.45415]
[1780078017544,24.67,73883.24,0.0,-0.84938,0.00015,14.51838]
[1780078018368,24.66,73887.73,0.0,-0.8487,0.00015,14.56286]
[1780078023403,24.66,73887.88,0.0,-0.84872,0.00015,14.56204]
[1780078028719,24.66,73890.87,0.0,-0.84829,0.00015,14.59009]
[1780078028973,24.66,73891.02,0.0,-0.84828,0.00015,14.59063]
[1780078032467,24.65,73897.46,0.0,-0.84731,0.00015,14.65359]
[1780078033115,24.65,73897.46,0.0,-0.84731,0.00015,14.65359]
[1780078033220,24.65,73897.46,0.0,-0.84731,0.00015,14.65359]
[1780078034177,24.65,73899.19,0.0,-0.84705,0.00015,14.67039]
[1780078034217,24.65,73899.19,0.0,-0.84705,0.00015,14.67039]
[1780078034480,24.65,73901.93,0.0,-0.84664,0.00015,14.69725]
[1780078036495,24.65,73907.26,0.0,-0.84583,0.00016,14.7494]
[1780078037888,24.65,73907.26,0.0,-0.84583,0.00016,14.7494]
[1780078037973,24.65,73907.26,0.0,-0.84583,0.00016,14.7494]
[1780078041530,24.65,73916.31,0.0,-0.84448,0.00016,14.83647]
[1780078042537,24.64,73929.79,0.0,-0.84238,0.00016,14.97078]
[1780078044551,24.64,73933.93,0.0,-0.84174,0.00016,15.01178]
[1780078046768,24.64,73935.12,0.0,-0.84156,0.00016,15.02335]
[1780078046969,24.64,73935.12,0.0,-0.84156,0.00016,15.02335]
[1780078047684,24.64,73934.71,0.0,-0.84163,0.00016,15.01847]
[1780078047720,24.64,73934.71,0.0,-0.84163,0.00016,15.01847]
[1780078047765,24.64,73935.48,0.0,-0.84152,0.00016,15.02581]
[1780078051600,24.63,73947.48,0.0,-0.83972,0.00016,15.13738]
[1780078052607,24.63,73946.79,0.0,-0.83985,0.00016,15.12954]
[1780078055095,24.63,73944.93,0.0,-0.84016,0.00016,15.10988]
[1780078055220,24.63,73944.93,0.0,-0.84016,0.00016,15.10988]
[1780078055628,24.63,73951.31,0.0,-0.83915,0.00016,15.17338]
[1780078057642,24.63,73955.58,0.0,-0.83849,0.00016,15.21504]
[1780078061100,24.62,73955.49,0.0,-0.83862,0.00016,15.20676]
[1780078061217,24.62,73955.49,0.0,-0.83862,0.00016,15.20676]
[1780078061671,24.61,73955.55,0.0,-0.83863,0.00016,15.20676]
[1780078063685,24.6,73959.82,0.0,-0.83806,0.00016,15.24258]
[1780078064413,24.6,73959.82,0.0,-0.83806,0.00016,15.24258]
[1780078064469,24.6,73959.82,0.0,-0.83806,0.00016,15.24258]
[1780078069727,24.56,73961.08,0.0,-0.8383,0.00016,15.22787]
[1780078071156,24.56,73959.88,0.0,-0.8385,0.00016,15.21518]
[1780078071218,24.56,73959.88,0.0,-0.8385,0.00016,15.21518]
[1780078072748,24.55,73951.74,0.0,-0.83991,0.00016,15.12675]
[1780078073739,24.55,73951.74,0.0,-0.83991,0.00016,15.12675]
[1780078073967,24.55,73951.74,0.0,-0.83991,0.00016,15.12675]
[1780078073993,24.55,73950.97,0.0,-0.84004,0.00016,15.11851]
[1780078074189,24.55,73950.97,0.0,-0.84004,0.00016,15.11851]
[1780078074224,24.55,73950.97,0.0,-0.84004,0.00016,15.11851]
[1780078079072,24.54,73950.6,0.0,-0.84014,0.00016,15.11244]
[1780078079217,24.54,73950.6,0.0,-0.84014,0.00016,15.11244]
[1780078079797,24.54,73951.62,0.0,-0.83998,0.00016,15.12225]
[1780078082819,24.54,73945.24,0.0,-0.84102,0.00016,15.05665]
[1780078084225,24.54,73943.74,0.0,-0.84127,0.00016,15.04117]
[1780078086847,24.53,73930.12,0.0,-0.84355,0.00016,14.896]
[1780078087853,24.51,73917.48,0.0,-0.84565,0.00016,14.76089]
[1780078088861,24.51,73916.3,0.0,-0.84585,0.00016,14.74839]
[1780078090452,24.51,73915.59,0.0,-0.84597,0.00016,14.74064]
[1780078090473,24.51,73915.59,0.0,-0.84597,0.00016,14.74064]
[1780078090868,24.51,73915.59,0.0,-0.84597,0.00016,14.74064]
[1780078090968,24.51,73915.59,0.0,-0.84597,0.00016,14.74064]
[1780078090875,24.51,73915.69,0.0,-0.84596,0.00016,14.74106]
[1780078095910,24.51,73915.73,0.0,-0.846,0.00016,14.73846]
[1780078096113,24.51,73915.73,0.0,-0.846,0.00016,14.73846]
[1780078096218,24.51,73915.73,0.0,-0.846,0.00016,14.73846]
[1780078099683,24.5,73914.15,0.0,-0.84628,0.00016,14.72076]
[1780078099939,24.5,73896.69,0.0,-0.84899,0.00015,14.54443]
[1780078100945,24.5,73899.16,0.0,-0.84861,0.00015,14.56895]
[1780078102959,24.48,73905.09,0.0,-0.84792,0.00015,14.61456]
[1780078103260,24.48,73905.09,0.0,-0.84792,0.00015,14.61456]
[1780078106588,24.45,73908.83,0.0,-0.84765,0.00016,14.63251]
[1780078106733,24.45,73908.83,0.0,-0.84765,0.00016,14.63251]
[1780078109826,24.43,73907.71,0.0,-0.84798,0.00016,14.61127]
[1780078109974,24.43,73907.71,0.0,-0.84798,0.00016,14.61127]
[1780078111018,24.43,73913.93,0.0,-0.84706,0.00016,14.66911]
[1780078111172,24.43,73913.93,0.0,-0.84706,0.00016,14.66911]
[1780078111232,24.43,73913.93,0.0,-0.84706,0.00016,14.66911]
[1780078112994,24.42,73914.72,0.0,-0.84706,0.00016,14.66896]
[1780078113035,24.41,73914.61,0.0,-0.84721,0.00016,14.6598]
[1780078113219,24.41,73914.61,0.0,-0.84721,0.00016,14.6598]
[1780078113518,24.41,73914.61,0.0,-0.84721,0.00016,14.6598]
[1780078113722,24.41,73914.61,0.0,-0.84721,0.00016,14.6598]
[1780078115530,24.38,73910.93,0.0,-0.84802,0.00016,14.60699]
[1780078115724,24.38,73910.93,0.0,-0.84802,0.00016,14.60699]
[1780078117566,24.37,73906.87,0.0,-0.84878,0.00015,14.55814]
[1780078117720,24.37,73906.87,0.0,-0.84878,0.00015,14.55814]
[1780078118070,24.37,73901.7,0.0,-0.84959,0.00015,14.5052]
[1780078118485,24.37,73901.7,0.0,-0.84959,0.00015,14.5052]
[1780078118720,24.37,73901.7,0.0,-0.84959,0.00015,14.5052]
[1780078119488,24.37,73901.38,0.0,-0.84964,0.00015,14.50138]
[1780078119718,24.37,73901.38,0.0,-0.84964,0.00015,14.50138]
[1780078120085,24.37,73900.15,0.0,-0.84984,0.00015,14.48837]
[1780078121030,24.37,73900.15,0.0,-0.84984,0.00015,14.48837]
[1780078121221,24.37,73898.34,0.0,-0.85013,0.00015,14.46952]
[1780078123105,24.37,73903.28,0.0,-0.84938,0.00015,14.51842]
[1780078123730,24.37,73903.28,0.0,-0.84938,0.00015,14.51842]
[1780078123970,24.37,73903.28,0.0,-0.84938,0.00015,14.51842]
[1780078124112,24.37,73908.79,0.0,-0.84854,0.00016,14.57358]
[1780078124344,24.37,73908.79,0.0,-0.84854,0.00016,14.57358]
[1780078124468,24.37,73908.79,0.0,-0.84854,0.00016,14.57358]
[1780078125007,24.37,73908.79,0.0,-0.84854,0.00016,14.57358]
[1780078125119,24.36,73909.15,0.0,-0.84849,0.00016,14.57657]
[1780078125222,24.36,73909.15,0.0,-0.84849,0.00016,14.57657]
[1780078127030,24.36,73909.15,0.0,-0.84849,0.00016,14.57657]
[1780078127217,24.36,73907.61,0.0,-0.84874,0.00015,14.56032]
[1780078129792,24.36,73905.95,0.0,-0.84902,0.00015,14.54228]
[1780078129968,24.36,73905.95,0.0,-0.84902,0.00015,14.54228]
[1780078129986,24.36,73905.95,0.0,-0.84902,0.00015,14.54228]
[1780078130069,24.36,73908.16,0.0,-0.8487,0.00016,14.56339]
[1780078130218,24.36,73908.16,0.0,-0.8487,0.00016,14.56339]
[1780078131660,24.36,73907.66,0.0,-0.84877,0.00015,14.55833]
[1780078131727,24.36,73907.66,0.0,-0.84877,0.00015,14.55833]
[1780078134212,24.34,73910.57,0.0,-0.84854,0.00016,14.57379]
[1780078134217,24.34,73910.57,0.0,-0.84854,0.00016,14.57379]
[1780078139135,24.33,73908.81,0.0,-0.84886,0.00016,14.55343]
[1780078139221,24.33,73910.93,0.0,-0.84854,0.00016,14.57429]
[1780078139646,24.33,73910.93,0.0,-0.84854,0.00016,14.57429]
[1780078139719,24.33,73910.93,0.0,-0.84854,0.00016,14.57429]
[1780078139819,24.33,73911.74,0.0,-0.84843,0.00016,14.5812]
[1780078142238,24.33,73918.14,0.0,-0.84745,0.00016,14.64477]
[1780078144584,24.32,73920.07,0.0,-0.84727,0.00016,14.65711]
[1780078144720,24.32,73920.07,0.0,-0.84727,0.00016,14.65711]
[1780078150294,24.26,73915.02,0.0,-0.84863,0.00016,14.56937]
[1780078151996,24.26,73915.02,0.0,-0.84863,0.00016,14.56937]
[1780078152225,24.26,73914.68,0.0,-0.8487,0.00016,14.5647]
[1780078152450,24.26,73914.68,0.0,-0.8487,0.00016,14.5647]
[1780078152470,24.26,73914.68,0.0,-0.8487,0.00016,14.5647]
[1780078152487,24.26,73914.37,0.0,-0.84875,0.00016,14.56155]
[1780078156235,24.26,73914.77,0.0,-0.84871,0.00016,14.56413]
[1780078156471,24.26,73914.77,0.0,-0.84871,0.00016,14.56413]
[1780078157552,24.26,73917.58,0.0,-0.84827,0.00016,14.59241]
[1780078157725,24.26,73917.58,0.0,-0.84827,0.00016,14.59241]
[1780078160928,24.26,73913.42,0.0,-0.84893,0.00016,14.54927]
[1780078160973,24.26,73913.42,0.0,-0.84893,0.00016,14.54927]
[1780078161232,24.25,73913.14,0.0,-0.84899,0.00016,14.54558]
[1780078161466,24.25,73913.14,0.0,-0.84899,0.00016,14.54558]
[1780078161568,24.25,73912.97,0.0,-0.84902,0.00016,14.54385]
[1780078164564,24.25,73913.39,0.0,-0.84897,0.00016,14.54696]
[1780078164725,24.25,73913.39,0.0,-0.84897,0.00016,14.54696]
[1780078164776,24.25,73913.39,0.0,-0.84897,0.00016,14.54696]
[1780078164973,24.25,73913.39,0.0,-0.84897,0.00016,14.54696]
[1780078165011,24.25,73922.72,0.0,-0.84753,0.00016,14.64054]
[1780078167409,24.25,73925.8,0.0,-0.84706,0.00016,14.67146]
[1780078167467,24.25,73925.8,0.0,-0.84706,0.00016,14.67146]
[1780078169648,24.25,73926.0,0.0,-0.84704,0.00016,14.6727]
[1780078169720,24.25,73926.0,0.0,-0.84704,0.00016,14.6727]
[1780078169820,24.25,73925.35,0.0,-0.84715,0.00016,14.66532]
[1780078171800,24.25,73925.15,0.0,-0.84718,0.00016,14.66329]
[1780078171969,24.25,73925.15,0.0,-0.84718,0.00016,14.66329]
[1780078172860,24.25,73926.5,0.0,-0.84702,0.00016,14.67218]
[1780078172975,24.25,73926.5,0.0,-0.84702,0.00016,14.67218]
[1780078175470,24.24,73936.5,0.0,-0.84546,0.00016,14.77267]
[1780078176406,24.24,73936.5,0.0,-0.84546,0.00016,14.77267]
[1780078176473,24.24,73936.5,0.0,-0.84546,0.00016,14.77267]
[1780078177127,24.24,73936.5,0.0,-0.84546,0.00016,14.77267]
[1780078177222,24.24,73937.33,0.0,-0.84534,0.00016,14.78063]
[1780078177484,24.24,73936.87,0.0,-0.84542,0.00016,14.77546]
[1780078181514,24.24,73945.22,0.0,-0.84411,0.00016,14.85997]
[1780078182521,24.24,73946.41,0.0,-0.84392,0.00016,14.87184]
[1780078184940,24.24,73946.67,0.0,-0.84388,0.00016,14.87423]
[1780078184970,24.24,73946.67,0.0,-0.84388,0.00016,14.87423]
[1780078186296,24.24,73942.09,0.0,-0.84462,0.00016,14.82712]
[1780078186469,24.24,73942.09,0.0,-0.84462,0.00016,14.82712]
[1780078191584,24.24,73942.71,0.0,-0.84454,0.00016,14.83219]
[1780078196619,24.24,73945.57,0.0,-0.8441,0.00016,14.86027]
[1780078197454,24.24,73945.57,0.0,-0.8441,0.00016,14.86027]
[1780078197480,24.24,73945.57,0.0,-0.8441,0.00016,14.86027]
[1780078199150,24.24,73946.34,0.0,-0.84398,0.00016,14.86788]
[1780078199218,24.24,73946.92,0.0,-0.8439,0.00016,14.87354]
[1780078199641,24.24,73947.09,0.0,-0.84387,0.00016,14.87501]
[1780078201571,24.24,73947.64,0.0,-0.84379,0.00016,14.88035]
[1780078201726,24.24,73947.64,0.0,-0.84379,0.00016,14.88035]
[1780078204567,24.23,73948.75,0.0,-0.84363,0.00016,14.89086]
[1780078204723,24.23,73948.75,0.0,-0.84363,0.00016,14.89086]
[1780078208569,24.23,73945.21,0.0,-0.84419,0.00016,14.85457]
[1780078208735,24.23,73945.21,0.0,-0.84419,0.00016,14.85457]
[1780078208794,24.23,73943.97,0.0,-0.84439,0.00016,14.84206]
[1780078213589,24.23,73944.31,0.0,-0.84434,0.00016,14.8452]
[1780078213726,24.23,73944.31,0.0,-0.84434,0.00016,14.8452]
[1780078216185,24.23,73942.27,0.0,-0.84467,0.00016,14.824]
[1780078216218,24.23,73939.72,0.0,-0.84508,0.00016,14.79781]
[1780078216764,24.23,73938.32,0.0,-0.8453,0.00016,14.78336]
[1780078218427,24.23,73937.63,0.0,-0.84541,0.00016,14.77618]
[1780078218468,24.23,73937.63,0.0,-0.84541,0.00016,14.77618]
[1780078218779,24.23,73932.15,0.0,-0.84628,0.00016,14.72025]
[1780078223814,24.23,73932.17,0.0,-0.84629,0.00016,14.71943]
[1780078228849,24.23,73932.74,0.0,-0.84623,0.00016,14.72347]
[1780078229482,24.23,73932.74,0.0,-0.84623,0.00016,14.72347]
[1780078229721,24.23,73932.74,0.0,-0.84623,0.00016,14.72347]
[1780078231156,24.23,73933.41,0.0,-0.84613,0.00016,14.73007]
[1780078231225,24.23,73933.41,0.0,-0.84613,0.00016,14.73007]
[1780078230863,24.23,73941.37,0.0,-0.84487,0.00016,14.81108]
[1780078231870,24.23,73943.65,0.0,-0.84455,0.00016,14.83005]
[1780078235900,24.23,73927.72,0.0,-0.84707,0.00016,14.66709]
[1780078237010,24.23,73927.72,0.0,-0.84707,0.00016,14.66709]
[1780078237112,24.22,73928.09,0.0,-0.84702,0.00016,14.67054]
[1780078240935,24.22,73932.42,0.0,-0.84636,0.00016,14.71323]
[1780078241502,24.22,73932.42,0.0,-0.84636,0.00016,14.71323]
[1780078241561,24.22,73932.42,0.0,-0.84636,0.00016,14.71323]
[1780078241723,24.22,73932.42,0.0,-0.84636,0.00016,14.71323]
[1780078241942,24.22,73932.93,0.0,-0.84628,0.00016,14.71805]
[1780078245969,24.22,73938.19,0.0,-0.84548,0.00016,14.7701]
[1780078246552,24.22,73938.19,0.0,-0.84548,0.00016,14.7701]
[1780078246723,24.22,73938.19,0.0,-0.84548,0.00016,14.7701]
[1780078247800,24.22,73939.93,0.0,-0.84521,0.00016,14.78737]
[1780078247906,24.22,73939.93,0.0,-0.84521,0.00016,14.78737]
[1780078247986,24.22,73939.05,0.0,-0.84535,0.00016,14.77827]
[1780078253021,24.22,73941.46,0.0,-0.84498,0.00016,14.80209]
[1780078253714,24.22,73941.46,0.0,-0.84498,0.00016,14.80209]
[1780078253974,24.22,73941.46,0.0,-0.84498,0.00016,14.80209]
[1780078258056,24.22,73934.49,0.0,-0.8461,0.00016,14.73038]
[1780078258335,24.22,73934.49,0.0,-0.8461,0.00016,14.73038]
[1780078258473,24.22,73934.49,0.0,-0.8461,0.00016,14.73038]
[1780078259192,24.22,73934.49,0.0,-0.8461,0.00016,14.73038]
[1780078259219,24.22,73934.49,0.0,-0.8461,0.00016,14.73038]
[1780078260071,24.22,73932.47,0.0,-0.84641,0.00016,14.70971]
[1780078262534,24.22,73934.87,0.0,-0.84605,0.00016,14.73339]
[1780078262721,24.22,73934.87,0.0,-0.84605,0.00016,14.73339]
[1780078268127,24.21,73933.03,0.0,-0.84638,0.00016,14.71233]
[1780078272051,24.21,73936.94,0.0,-0.84577,0.00016,14.75131]
[1780078272221,24.21,73936.94,0.0,-0.84577,0.00016,14.75131]
[1780078272877,24.21,73936.61,0.0,-0.84583,0.00016,14.74784]
[1780078272975,24.21,73936.61,0.0,-0.84583,0.00016,14.74784]
[1780078273162,24.21,73936.71,0.0,-0.84581,0.00016,14.74876]
[1780078278197,24.21,73936.7,0.0,-0.84583,0.00016,14.74776]
[1780078280218,24.21,73936.79,0.0,-0.84582,0.00016,14.74823]
[1780078280468,24.21,73934.24,0.0,-0.84623,0.00016,14.7218]
[1780078286253,24.2,73933.65,0.0,-0.84636,0.00016,14.71335]
[1780078288974,24.2,73933.07,0.0,-0.84647,0.00016,14.70663]
[1780078289221,24.2,73933.07,0.0,-0.84647,0.00016,14.70663]
[1780078289274,24.2,73928.08,0.0,-0.84726,0.00016,14.65538]
[1780078289877,24.2,73928.08,0.0,-0.84726,0.00016,14.65538]
[1780078289974,24.2,73928.08,0.0,-0.84726,0.00016,14.65538]
[1780078290281,24.2,73925.65,0.0,-0.84764,0.00016,14.63029]
[1780078294401,24.2,73925.2,0.0,-0.84776,0.00016,14.62077]
[1780078294474,24.2,73925.2,0.0,-0.84776,0.00016,14.62077]
[1780078298690,24.2,73921.34,0.0,-0.84838,0.00016,14.58041]
[1780078298720,24.2,73921.34,0.0,-0.84838,0.00016,14.58041]
[1780078298785,24.2,73921.94,0.0,-0.84829,0.00016,14.5863]
[1780078302865,24.2,73921.43,0.0,-0.84838,0.00016,14.58043]
[1780078302967,24.2,73921.43,0.0,-0.84838,0.00016,14.58043]
[1780078306353,24.2,73923.25,0.0,-0.84811,0.00016,14.59802]
[1780078306482,24.2,73923.25,0.0,-0.84811,0.00016,14.59802]
[1780078306849,24.2,73923.25,0.0,-0.84811,0.00016,14.59802]
[1780078306968,24.2,73923.25,0.0,-0.84811,0.00016,14.59802]
[1780078307062,24.19,73926.03,0.0,-0.84768,0.00016,14.62581]
[1780078308410,24.19,73930.12,0.0,-0.84705,0.00016,14.66717]
[1780078312352,24.19,73929.49,0.0,-0.84716,0.00016,14.66]
[1780078315093,24.19,73933.04,0.0,-0.8466,0.00016,14.69583]
[1780078315222,24.19,73933.04,0.0,-0.8466,0.00016,14.69583]
[1780078315295,24.19,73939.12,0.0,-0.84565,0.00016,14.7573]
[1780078315459,24.19,73944.13,0.0,-0.84486,0.00016,14.8084]
[1780078316466,24.19,73951.02,0.0,-0.84377,0.00016,14.87849]
[1780078319487,24.19,73945.9,0.0,-0.84459,0.00016,14.82541]
[1780078320831,24.19,73945.9,0.0,-0.84459,0.00016,14.82541]
[1780078321669,24.19,73938.1,0.0,-0.84584,0.00016,14.74541]
[1780078323219,24.19,73938.1,0.0,-0.84584,0.00016,14.74541]
[1780078323292,24.19,73938.1,0.0,-0.84584,0.00016,14.74541]
[1780078323319,24.19,73934.68,0.0,-0.84638,0.00016,14.71037]
[1780078323467,24.19,73934.68,0.0,-0.84638,0.00016,14.71037]
[1780078328549,24.19,73935.24,0.0,-0.8463,0.00016,14.71563]
[1780078333585,24.19,73936.31,0.0,-0.84614,0.00016,14.72621]
[1780078338337,24.19,73936.44,0.0,-0.84612,0.00016,14.7273]
[1780078338468,24.19,73936.21,0.0,-0.84616,0.00016,14.72487]
[1780078343654,24.19,73937.31,0.0,-0.84599,0.00016,14.73556]
[1780078347242,24.19,73937.35,0.0,-0.84599,0.00016,14.73587]
[1780078347905,24.19,73938.89,0.0,-0.84575,0.00016,14.75129]
[1780078347980,24.19,73938.89,0.0,-0.84575,0.00016,14.75129]
[1780078348054,24.19,73945.92,0.0,-0.84464,0.00016,14.8228]
[1780078348894,24.19,73945.92,0.0,-0.84464,0.00016,14.8228]
[1780078348967,24.19,73945.92,0.0,-0.84464,0.00016,14.8228]
[1780078350798,24.19,73948.95,0.0,-0.84416,0.00016,14.8535]
[1780078350981,24.19,73948.95,0.0,-0.84416,0.00016,14.8535]
[1780078351671,24.18,73950.23,0.0,-0.84399,0.00016,14.86198]
[1780078351719,24.18,73950.23,0.0,-0.84399,0.00016,14.86198]
[1780078351765,24.18,73954.22,0.0,-0.84336,0.00016,14.9027]
[1780078354237,24.18,73954.39,0.0,-0.84334,0.00016,14.90412]
[1780078354470,24.18,73956.87,0.0,-0.84295,0.00016,14.92879]
[1780078357805,24.18,73958.53,0.0,-0.8427,0.00016,14.94504]
[1780078357808,24.18,73958.53,0.0,-0.8427,0.00016,14.94504]
[1780078357967,24.18,73958.53,0.0,-0.8427,0.00016,14.94504]
[1780078358061,24.18,73959.57,0.0,-0.84254,0.00016,14.95495]
[1780078359083,24.18,73959.57,0.0,-0.84254,0.00016,14.95495]
[1780078359227,24.18,73959.57,0.0,-0.84254,0.00016,14.95495]
[1780078361645,24.18,73957.73,0.0,-0.84285,0.00016,14.93542]
[1780078361726,24.18,73957.73,0.0,-0.84285,0.00016,14.93542]
[1780078361781,24.18,73952.22,0.0,-0.84373,0.00016,14.87913]
[1780078362638,24.18,73952.22,0.0,-0.84373,0.00016,14.87913]
[1780078362723,24.18,73952.22,0.0,-0.84373,0.00016,14.87913]
[1780078364837,24.18,73951.44,0.0,-0.84385,0.00016,14.87118]
[1780078364973,24.18,73951.44,0.0,-0.84385,0.00016,14.87118]
[1780078365012,24.18,73957.4,0.0,-0.8429,0.00016,14.93216]
[1780078365664,24.18,73957.4,0.0,-0.8429,0.00016,14.93216]
[1780078365723,24.18,73957.4,0.0,-0.8429,0.00016,14.93216]
[1780078365810,24.18,73959.71,0.0,-0.84253,0.00016,14.95574]
[1780078366403,24.18,73959.71,0.0,-0.84253,0.00016,14.95574]
[1780078366477,24.18,73959.71,0.0,-0.84253,0.00016,14.95574]
[1780078366674,24.18,73959.71,0.0,-0.84253,0.00016,14.95574]
[1780078366721,24.18,73959.71,0.0,-0.84253,0.00016,14.95574]
[1780078371852,24.18,73962.81,0.0,-0.84204,0.00016,14.98695]
[1780078374161,24.18,73961.98,0.0,-0.84217,0.00016,14.97838]
[1780078374224,24.18,73961.98,0.0,-0.84217,0.00016,14.97838]
[1780078374260,24.18,73962.3,0.0,-0.84212,0.00016,14.98145]
[1780078379908,24.18,73962.91,0.0,-0.84203,0.00016,14.98714]
[1780078386958,24.18,73962.64,0.0,-0.84209,0.00016,14.98347]
[1780078387891,24.18,73962.64,0.0,-0.84209,0.00016,14.98347]
[1780078387897,24.18,73962.64,0.0,-0.84209,0.00016,14.98347]
[1780078387973,24.18,73962.64,0.0,-0.84209,0.00016,14.98347]
[1780078388070,24.18,73962.53,0.0,-0.84211,0.00016,14.98223]
[1780078394006,24.17,73960.59,0.0,-0.84243,0.00016,14.96171]
[1780078394601,24.17,73960.59,0.0,-0.84243,0.00016,14.96171]
[1780078394673,24.17,73960.59,0.0,-0.84243,0.00016,14.96171]
[1780078394721,24.17,73960.59,0.0,-0.84243,0.00016,14.96171]
[1780078395013,24.17,73960.93,0.0,-0.84238,0.00016,14.96509]
[1780078396338,24.17,73960.93,0.0,-0.84238,0.00016,14.96509]
[1780078396468,24.17,73961.58,0.0,-0.84228,0.00016,14.97162]
[1780078397899,24.17,73964.13,0.0,-0.84187,0.00016,14.99755]
[1780078397977,24.17,73964.13,0.0,-0.84187,0.00016,14.99755]
[1780078398309,24.17,73964.13,0.0,-0.84187,0.00016,14.99755]
[1780078398472,24.17,73960.69,0.0,-0.84243,0.00016,14.96227]
[1780078399042,24.17,73958.74,0.0,-0.84274,0.00016,14.94225]
[1780078404077,24.17,73959.05,0.0,-0.8427,0.00016,14.94505]
[1780078405587,24.17,73959.13,0.0,-0.84269,0.00016,14.9458]
[1780078405719,24.17,73959.13,0.0,-0.84269,0.00016,14.9458]
[1780078415154,24.17,73959.31,0.0,-0.8427,0.00016,14.94308]
[1780078417010,24.17,73958.94,0.0,-0.84276,0.00016,14.93929]
[1780078417218,24.17,73958.94,0.0,-0.84276,0.00016,14.93929]
[1780078417319,24.17,73958.64,0.0,-0.8428,0.00016,14.93621]
[1780078423058,24.17,73958.67,0.0,-0.8428,0.00016,14.93655]
[1780078423223,24.17,73958.67,0.0,-0.8428,0.00016,14.93655]
[1780078425577,24.17,73959.22,0.0,-0.84271,0.00016,14.94216]
[1780078425720,24.17,73959.22,0.0,-0.84271,0.00016,14.94216]
[1780078426252,24.17,73959.22,0.0,-0.84271,0.00016,14.94216]
[1780078426354,24.17,73958.33,0.0,-0.84285,0.00016,14.93307]
[1780078426468,24.17,73958.33,0.0,-0.84285,0.00016,14.93307]
[1780078431266,24.17,73962.39,0.0,-0.8422,0.00016,14.97451]
[1780078431471,24.17,73962.39,0.0,-0.8422,0.00016,14.97451]
[1780078431516,24.17,73962.39,0.0,-0.8422,0.00016,14.97451]
[1780078431723,24.17,73962.39,0.0,-0.8422,0.00016,14.97451]
[1780078431789,24.17,73962.39,0.0,-0.8422,0.00016,14.97451]
[1780078431966,24.17,73962.39,0.0,-0.8422,0.00016,14.97451]
[1780078432273,24.17,73965.03,0.0,-0.84178,0.00016,15.00141]
[1780078434025,24.17,73966.93,0.0,-0.84148,0.00016,15.02072]
[1780078434218,24.17,73966.93,0.0,-0.84148,0.00016,15.02072]
[1780078438693,24.17,73962.63,0.0,-0.84218,0.00016,14.97627]
[1780078438718,24.17,73962.63,0.0,-0.84218,0.00016,14.97627]
[1780078439322,24.17,73962.45,0.0,-0.84221,0.00016,14.97435]
[1780078441337,24.17,73949.83,0.0,-0.84423,0.00016,14.8453]
[1780078442344,24.17,73942.05,0.0,-0.84546,0.00016,14.76596]
[1780078444346,24.17,73942.41,0.0,-0.84541,0.00016,14.76952]
[1780078444388,24.17,73942.41,0.0,-0.84541,0.00016,14.76952]
[1780078445365,24.17,73936.39,0.0,-0.84636,0.00016,14.70783]
[1780078446372,24.17,73930.52,0.0,-0.84729,0.00016,14.64755]
[1780078447379,24.17,73922.53,0.0,-0.84855,0.00016,14.56574]
[1780078447719,24.17,73922.53,0.0,-0.84855,0.00016,14.56574]
[1780078447802,24.17,73922.53,0.0,-0.84855,0.00016,14.56574]
[1780078447975,24.17,73922.53,0.0,-0.84855,0.00016,14.56574]
[1780078448386,24.17,73920.83,0.0,-0.84882,0.00016,14.54821]
[1780078451703,24.17,73922.22,0.0,-0.84861,0.00016,14.56186]
[1780078451723,24.17,73922.22,0.0,-0.84861,0.00016,14.56186]
[1780078457449,24.17,73920.82,0.0,-0.84885,0.00016,14.54646]
[1780078462484,24.17,73920.95,0.0,-0.84884,0.00016,14.54689]
[1780078463813,24.17,73920.95,0.0,-0.84884,0.00016,14.54689]
[1780078463971,24.17,73920.95,0.0,-0.84884,0.00016,14.54689]
[1780078464031,24.17,73920.95,0.0,-0.84884,0.00016,14.54689]
[1780078464221,24.17,73920.95,0.0,-0.84884,0.00016,14.54689]
[1780078464320,24.16,73920.85,0.0,-0.84886,0.00016,14.54551]
[1780078469236,24.16,73921.03,0.0,-0.84884,0.00016,14.5468]
[1780078469318,24.16,73913.01,0.0,-0.8501,0.00016,14.46441]
[1780078469568,24.16,73913.01,0.0,-0.8501,0.00016,14.46441]
[1780078469720,24.16,73913.01,0.0,-0.8501,0.00016,14.46441]
[1780078469773,24.16,73911.81,0.0,-0.85029,0.00016,14.45218]
[1780078475646,24.16,73911.9,0.0,-0.85034,0.00016,14.44704]
[1780078475720,24.16,73911.9,0.0,-0.85034,0.00016,14.44704]
[1780078478406,24.16,73910.04,0.0,-0.85064,0.00016,14.42729]
[1780078478467,24.16,73910.04,0.0,-0.85064,0.00016,14.42729]
[1780078478453,24.16,73910.12,0.0,-0.85064,0.00016,14.42735]
[1780078478596,24.16,73910.85,0.0,-0.85053,0.00016,14.43479]
[1780078481329,24.16,73911.02,0.0,-0.8505,0.00016,14.43614]
[1780078481484,24.16,73911.02,0.0,-0.8505,0.00016,14.43614]
[1780078483178,24.16,73911.97,0.0,-0.85037,0.00016,14.44502]
[1780078483218,24.16,73911.97,0.0,-0.85037,0.00016,14.44502]
[1780078484632,24.15,73913.13,0.0,-0.8502,0.00016,14.45604]
[1780078484721,24.15,73913.13,0.0,-0.8502,0.00016,14.45604]
[1780078484856,24.15,73913.13,0.0,-0.8502,0.00016,14.45604]
[1780078484972,24.15,73913.13,0.0,-0.8502,0.00016,14.45604]
[1780078485009,24.15,73913.13,0.0,-0.8502,0.00016,14.45604]
[1780078485224,24.15,73913.13,0.0,-0.8502,0.00016,14.45604]
[1780078485324,24.15,73922.71,0.0,-0.84872,0.00016,14.55311]
[1780078489820,24.15,73924.88,0.0,-0.84839,0.00016,14.5745]
[1780078489971,24.15,73924.88,0.0,-0.84839,0.00016,14.5745]
[1780078495849,24.15,73927.25,0.0,-0.84804,0.00016,14.59716]
[1780078495969,24.15,73927.25,0.0,-0.84804,0.00016,14.59716]
[1780078496337,24.15,73927.25,0.0,-0.84804,0.00016,14.59716]
[1780078496475,24.15,73927.25,0.0,-0.84804,0.00016,14.59716]
[1780078496403,24.15,73928.31,0.0,-0.84789,0.00016,14.60741]
[1780078497132,24.15,73928.31,0.0,-0.84789,0.00016,14.60741]
[1780078497239,24.15,73928.31,0.0,-0.84789,0.00016,14.60741]
[1780078497340,24.15,73933.45,0.0,-0.84708,0.00016,14.65954]
[1780078499746,24.15,73943.55,0.0,-0.8455,0.00016,14.76199]
[1780078500753,24.15,73948.5,0.0,-0.84472,0.00016,14.8121]
[1780078502767,24.15,73922.78,0.0,-0.84877,0.00016,14.54958]
[1780078503774,24.15,73918.14,0.0,-0.8495,0.00016,14.50202]
[1780078504967,24.15,73918.14,0.0,-0.8495,0.00016,14.50202]
[1780078505049,24.15,73915.97,0.0,-0.84984,0.00016,14.47974]
[1780078505695,24.15,73915.97,0.0,-0.84984,0.00016,14.47974]
[1780078506092,24.15,73915.97,0.0,-0.84984,0.00016,14.47974]
[1780078506140,24.15,73916.31,0.0,-0.84979,0.00016,14.48299]
[1780078508398,24.15,73916.42,0.0,-0.84978,0.00016,14.48411]
[1780078508467,24.15,73916.42,0.0,-0.84978,0.00016,14.48411]
[1780078511830,24.15,73905.25,0.0,-0.85152,0.00015,14.36953]
[1780078513368,24.15,73905.25,0.0,-0.85152,0.00015,14.36953]
[1780078513469,24.15,73905.25,0.0,-0.85152,0.00015,14.36953]
[1780078513418,24.15,73904.99,0.0,-0.85156,0.00015,14.36692]
[1780078513844,24.15,73908.66,0.0,-0.85099,0.00015,14.40435]
[1780078514952,24.15,73908.66,0.0,-0.85099,0.00015,14.40435]
[1780078514970,24.15,73908.66,0.0,-0.85099,0.00015,14.40435]
[1780078516865,24.14,73911.7,0.0,-0.85054,0.00016,14.43428]
[1780078517615,24.14,73911.7,0.0,-0.85054,0.00016,14.43428]
[1780078517719,24.14,73911.7,0.0,-0.85054,0.00016,14.43428]
[1780078518127,24.14,73911.7,0.0,-0.85054,0.00016,14.43428]
[1780078518221,24.14,73911.7,0.0,-0.85054,0.00016,14.43428]
[1780078518321,24.14,73909.2,0.0,-0.85094,0.00015,14.40799]
[1780078520210,24.14,73906.81,0.0,-0.85131,0.00015,14.38362]
[1780078522520,24.14,73908.59,0.0,-0.85104,0.00015,14.40107]
[1780078522718,24.14,73908.17,0.0,-0.85111,0.00015,14.39642]
[1780078527942,24.14,73909.84,0.0,-0.85089,0.00016,14.41127]
[1780078529404,24.14,73909.84,0.0,-0.85089,0.00016,14.41127]
[1780078529471,24.14,73909.84,0.0,-0.85089,0.00016,14.41127]
[1780078534991,24.13,73909.55,0.0,-0.85101,0.00016,14.40149]
[1780078538692,24.13,73908.16,0.0,-0.85124,0.00015,14.38614]
[1780078538726,24.13,73908.16,0.0,-0.85124,0.00015,14.38614]
[1780078540032,24.13,73904.2,0.0,-0.85186,0.00015,14.34497]
[1780078542046,24.13,73900.74,0.0,-0.8524,0.00015,14.30933]
[1780078543259,24.13,73900.74,0.0,-0.8524,0.00015,14.30933]
[1780078543471,24.13,73900.74,0.0,-0.8524,0.00015,14.30933]
[1780078545564,24.13,73898.27,0.0,-0.85278,0.00015,14.28423]
[1780078545724,24.13,73898.22,0.0,-0.85279,0.00015,14.28378]
[1780078550324,24.13,73902.12,0.0,-0.85219,0.00015,14.3232]
[1780078551271,24.13,73902.1,0.0,-0.85221,0.00015,14.32242]
[1780078551470,24.13,73902.1,0.0,-0.85221,0.00015,14.32242]
[1780078554222,24.13,73904.0,0.0,-0.85193,0.00015,14.34087]
[1780078554323,24.13,73904.41,0.0,-0.85187,0.00015,14.34474]
[1780078560490,24.13,73900.71,0.0,-0.85244,0.00015,14.30709]
[1780078560721,24.13,73900.96,0.0,-0.8524,0.00015,14.30976]
[1780078562186,24.13,73909.37,0.0,-0.8511,0.00015,14.3957]
[1780078563449,24.13,73909.37,0.0,-0.8511,0.00015,14.3957]
[1780078563467,24.13,73909.37,0.0,-0.8511,0.00015,14.3957]
[1780078564103,24.13,73911.37,0.0,-0.85079,0.00016,14.41609]
[1780078564220,24.13,73911.37,0.0,-0.85079,0.00016,14.41609]
[1780078564321,24.13,73909.54,0.0,-0.85107,0.00016,14.39735]
[1780078568575,24.13,73909.76,0.0,-0.85104,0.00016,14.39949]
[1780078568228,24.13,73902.65,0.0,-0.85214,0.00015,14.32691]
[1780078568721,24.13,73902.65,0.0,-0.85214,0.00015,14.32691]
[1780078572848,24.13,73900.5,0.0,-0.85246,0.00015,14.30536]
[1780078572967,24.13,73900.5,0.0,-0.85246,0.00015,14.30536]
[1780078573532,24.13,73900.5,0.0,-0.85246,0.00015,14.30536]
[1780078573569,24.13,73902.4,0.0,-0.85217,0.00015,14.32484]
[1780078573719,24.13,73902.4,0.0,-0.85217,0.00015,14.32484]
[1780078577715,24.13,73900.92,0.0,-0.8524,0.00015,14.30936]
[1780078577969,24.13,73900.92,0.0,-0.8524,0.00015,14.30936]
[1780078578298,24.13,73901.47,0.0,-0.85232,0.00015,14.31473]
[1780078578620,24.13,73901.47,0.0,-0.85232,0.00015,14.31473]
[1780078578718,24.13,73901.47,0.0,-0.85232,0.00015,14.31473]
[1780078583205,24.13,73902.44,0.0,-0.85219,0.00015,14.32357]
[1780078583220,24.13,73902.44,0.0,-0.85219,0.00015,14.32357]
[1780078583354,24.13,73902.44,0.0,-0.85219,0.00015,14.32357]
[1780078583469,24.13,73902.44,0.0,-0.85219,0.00015,14.32357]
[1780078583568,24.13,73899.72,0.0,-0.85261,0.00015,14.29555]
[1780078588366,24.12,73897.11,0.0,-0.85303,0.00015,14.26804]
[1780078588467,24.12,73897.11,0.0,-0.85303,0.00015,14.26804]
[1780078589375,24.12,73888.67,0.0,-0.85433,0.00015,14.18161]
[1780078590382,24.12,73881.52,0.0,-0.85542,0.00015,14.10831]
[1780078591630,24.12,73879.9,0.0,-0.85571,0.00015,14.08738]
[1780078591718,24.12,73879.9,0.0,-0.85571,0.00015,14.08738]
[1780078592694,24.12,73879.56,0.0,-0.85576,0.00015,14.0836]
[1780078592718,24.12,73879.56,0.0,-0.85576,0.00015,14.0836]
[1780078593403,24.12,73879.64,0.0,-0.85576,0.00015,14.0841]
[1780078595417,24.12,73874.19,0.0,-0.85659,0.00015,14.02801]
[1780078596419,24.12,73874.19,0.0,-0.85659,0.00015,14.02801]
[1780078596466,24.12,73874.19,0.0,-0.85659,0.00015,14.02801]
[1780078602466,24.12,73875.77,0.0,-0.85638,0.00015,14.04249]
[1780078604112,24.12,73875.71,0.0,-0.85639,0.00015,14.04164]
[1780078604221,24.12,73875.71,0.0,-0.85639,0.00015,14.04164]
[1780078604480,24.12,73875.75,0.0,-0.85639,0.00015,14.04181]
[1780078609515,24.12,73876.08,0.0,-0.85636,0.00015,14.04402]
[1780078614221,24.11,73879.98,0.0,-0.85578,0.00015,14.08285]
[1780078614467,24.11,73879.98,0.0,-0.85578,0.00015,14.08285]
[1780078614550,24.11,73879.86,0.0,-0.8558,0.00015,14.08136]
[1780078617147,24.11,73881.53,0.0,-0.85555,0.00015,14.09786]
[1780078617237,24.11,73881.53,0.0,-0.85555,0.00015,14.09786]
[1780078617666,24.11,73883.68,0.0,-0.85523,0.00015,14.11949]
[1780078617727,24.11,73883.68,0.0,-0.85523,0.00015,14.11949]
[1780078623613,24.11,73889.54,0.0,-0.85437,0.00015,14.17726]
[1780078624385,24.11,73889.54,0.0,-0.85437,0.00015,14.17726]
[1780078624818,24.11,73890.62,0.0,-0.85421,0.00015,14.18788]
[1780078625627,24.11,73890.77,0.0,-0.85419,0.00015,14.189]
[1780078627904,24.11,73891.88,0.0,-0.85403,0.00015,14.19952]
[1780078628138,24.11,73891.88,0.0,-0.85403,0.00015,14.19952]
[1780078629671,24.11,73908.28,0.0,-0.85152,0.00015,14.36607]
[1780078630665,24.11,73905.89,0.0,-0.8519,0.00015,14.34137]
[1780078632176,24.11,73905.89,0.0,-0.8519,0.00015,14.34137]
[1780078632225,24.11,73905.89,0.0,-0.8519,0.00015,14.34137]
[1780078632915,24.1,73903.88,0.0,-0.85221,0.00015,14.32034]
[1780078632970,24.1,73903.88,0.0,-0.85221,0.00015,14.32034]
[1780078634449,24.1,73902.21,0.0,-0.85247,0.00015,14.30329]
[1780078634467,24.1,73902.21,0.0,-0.85247,0.00015,14.30329]
[1780078634550,24.1,73902.33,0.0,-0.85246,0.00015,14.30421]
[1780078637358,24.1,73903.35,0.0,-0.8523,0.00015,14.3144]
[1780078637473,24.1,73903.35,0.0,-0.8523,0.00015,14.3144]
[1780078642747,24.1,73906.89,0.0,-0.85178,0.00015,14.34873]
[1780078643748,24.1,73906.89,0.0,-0.85178,0.00015,14.34873]
[1780078643970,24.1,73906.89,0.0,-0.85178,0.00015,14.34873]
[1780078644943,24.1,73906.8,0.0,-0.8518,0.00015,14.34753]
[1780078644983,24.1,73896.8,0.0,-0.85335,0.00015,14.24514]
[1780078645768,24.1,73899.12,0.0,-0.853,0.00015,14.26832]
[1780078648499,24.1,73896.88,0.0,-0.85335,0.00015,14.24529]
[1780078648591,24.1,73880.19,0.0,-0.85591,0.00015,14.07425]
[1780078648789,24.1,73873.59,0.0,-0.85691,0.00015,14.00699]
[1780078650802,24.1,73843.19,0.0,-0.86146,0.00015,13.69745]
[1780078651813,24.1,73835.11,0.0,-0.86268,0.00015,13.61163]
[1780078654391,24.1,73834.92,0.0,-0.86271,0.00015,13.60968]
[1780078655404,24.1,73834.92,0.0,-0.86271,0.00015,13.60968]
[1780078655487,24.1,73834.92,0.0,-0.86271,0.00015,13.60968]
[1780078658108,24.1,73834.14,0.0,-0.86282,0.00015,13.60182]
[1780078658220,24.1,73834.14,0.0,-0.86282,0.00015,13.60182]
[1780078658322,24.1,73834.41,0.0,-0.86278,0.00015,13.60461]
[1780078663897,24.1,73832.89,0.0,-0.86301,0.00015,13.58892]
[1780078666919,24.1,73822.77,0.0,-0.86449,0.00015,13.48651]
[1780078667926,24.1,73819.52,0.0,-0.86494,0.00015,13.45526]
[1780078671959,24.1,73814.82,0.0,-0.86559,0.00014,13.41006]
[1780078672966,24.1,73810.69,0.0,-0.86619,0.00014,13.36818]
[1780078673973,24.1,73803.93,0.0,-0.86717,0.00014,13.2994]
[1780078674980,24.1,73794.93,0.0,-0.86845,0.00014,13.20905]
[1780078675987,24.1,73793.51,0.0,-0.86869,0.00014,13.19264]
[1780078678002,24.09,73801.54,0.0,-0.8676,0.00014,13.26947]
[1780078680023,24.09,73804.9,0.0,-0.86721,0.00014,13.29696]
[1780078682035,24.08,73809.91,0.0,-0.86659,0.00014,13.34066]
[1780078683042,24.07,73805.74,0.0,-0.86724,0.00014,13.29455]
[1780078685831,24.07,73804.58,0.0,-0.86742,0.00014,13.28218]
[1780078686807,24.07,73803.84,0.0,-0.86754,0.00014,13.27409]
[1780078686922,24.07,73803.84,0.0,-0.86754,0.00014,13.27409]
[1780078686986,24.07,73803.84,0.0,-0.86754,0.00014,13.27409]
[1780078689084,24.07,73795.46,0.0,-0.86874,0.00014,13.18891]
[1780078690091,24.07,73779.19,0.0,-0.87106,0.00014,13.02473]
[1780078691098,24.07,73779.94,0.0,-0.87096,0.00014,13.032]
[1780078692105,24.07,73783.89,0.0,-0.8704,0.00014,13.0714]
[1780078695126,24.06,73787.82,0.0,-0.86992,0.00014,13.10578]
[1780078695798,24.06,73787.82,0.0,-0.86992,0.00014,13.10578]
[1780078695978,24.06,73787.82,0.0,-0.86992,0.00014,13.10578]
[1780078698147,24.06,73794.9,0.0,-0.86891,0.00014,13.17703]
[1780078699154,24.06,73799.44,0.0,-0.86827,0.00014,13.22281]
[1780078700161,24.06,73810.33,0.0,-0.86672,0.00014,13.33133]
[1780078701168,24.05,73815.13,0.0,-0.86606,0.00014,13.37763]
[1780078702175,24.05,73821.8,0.0,-0.8651,0.00015,13.44485]
[1780078704631,24.05,73821.99,0.0,-0.86508,0.00015,13.44633]
[1780078704730,24.05,73821.99,0.0,-0.86508,0.00015,13.44633]
[1780078706887,24.05,73823.4,0.0,-0.8649,0.00015,13.459]
[1780078706969,24.05,73823.4,0.0,-0.8649,0.00015,13.459]
[1780078710995,24.05,73820.51,0.0,-0.86535,0.00015,13.42745]
[1780078711217,24.05,73820.51,0.0,-0.86535,0.00015,13.42745]
[1780078711238,24.04,73821.12,0.0,-0.8653,0.00015,13.429]
[1780078713007,24.04,73820.98,0.0,-0.86533,0.00015,13.42706]
[1780078713219,24.04,73820.98,0.0,-0.86533,0.00015,13.42706]
[1780078716283,24.04,73839.08,0.0,-0.86271,0.00015,13.6087]
[1780078718287,24.04,73839.95,0.0,-0.86259,0.00015,13.61688]
[1780078720306,24.04,73830.15,0.0,-0.86404,0.00015,13.51648]
[1780078721313,24.04,73825.32,0.0,-0.86475,0.00015,13.46748]
[1780078722319,24.04,73820.23,0.0,-0.8655,0.00015,13.41557]
[1780078723651,24.04,73820.23,0.0,-0.8655,0.00015,13.41557]
[1780078723723,24.04,73820.23,0.0,-0.8655,0.00015,13.41557]
[1780078723662,24.04,73819.12,0.0,-0.86566,0.00015,13.40396]
[1780078726009,24.04,73820.71,0.0,-0.86545,0.00015,13.41908]
[1780078726224,24.04,73820.71,0.0,-0.86545,0.00015,13.41908]
[1780078729272,24.03,73821.96,0.0,-0.86528,0.00015,13.43069]
[1780078729469,24.03,73821.96,0.0,-0.86528,0.00015,13.43069]
[1780078729479,24.03,73821.86,0.0,-0.86531,0.00015,13.4286]
[1780078734404,24.03,73831.29,0.0,-0.86397,0.00015,13.52159]
[1780078736540,24.03,73833.59,0.0,-0.86364,0.00015,13.54467]
[1780078736721,24.03,73833.59,0.0,-0.86364,0.00015,13.54467]
[1780078738432,24.03,73827.87,0.0,-0.86449,0.00015,13.48569]
[1780078740443,24.03,73827.81,0.0,-0.8645,0.00015,13.48484]
[1780078740471,24.03,73827.81,0.0,-0.8645,0.00015,13.48484]
[1780078742048,24.03,73827.98,0.0,-0.86448,0.00015,13.48608]
[1780078742218,24.03,73827.98,0.0,-0.86448,0.00015,13.48608]
[1780078742460,24.03,73829.43,0.0,-0.86428,0.00015,13.50056]
[1780078745246,24.03,73831.85,0.0,-0.86392,0.00015,13.52537]
[1780078745472,24.03,73831.85,0.0,-0.86392,0.00015,13.52537]
[1780078748503,24.03,73840.59,0.0,-0.86263,0.00015,13.6145]
[1780078749574,24.03,73840.59,0.0,-0.86263,0.00015,13.6145]
[1780078749723,24.03,73840.59,0.0,-0.86263,0.00015,13.6145]
[1780078750517,24.03,73847.44,0.0,-0.86162,0.00015,13.6841]
[1780078752531,24.03,73842.22,0.0,-0.86239,0.00015,13.6307]
[1780078754400,24.03,73839.35,0.0,-0.86282,0.00015,13.60145]
[1780078754472,24.03,73839.35,0.0,-0.86282,0.00015,13.60145]
[1780078758018,24.03,73837.26,0.0,-0.86312,0.00015,13.58022]
[1780078758223,24.03,73837.26,0.0,-0.86312,0.00015,13.58022]
[1780078758573,24.03,73837.14,0.0,-0.86314,0.00015,13.57901]
[1780078761636,24.03,73837.96,0.0,-0.86302,0.00015,13.58737]
[1780078761720,24.03,73837.96,0.0,-0.86302,0.00015,13.58737]
[1780078762623,24.03,73826.66,0.0,-0.86468,0.00015,13.47254]
[1780078762930,24.03,73826.66,0.0,-0.86468,0.00015,13.47254]
[1780078763651,24.03,73800.97,0.0,-0.8684,0.00014,13.2122]
[1780078764640,24.03,73795.71,0.0,-0.86915,0.00014,13.15902]
[1780078765663,24.03,73794.58,0.0,-0.86931,0.00014,13.14756]
[1780078766506,24.03,73794.58,0.0,-0.86931,0.00014,13.14756]
[1780078771707,24.02,73789.13,0.0,-0.87016,0.00014,13.08588]
[1780078773428,24.02,73792.41,0.0,-0.8697,0.00014,13.11844]
[1780078773469,24.02,73792.41,0.0,-0.8697,0.00014,13.11844]
[1780078777700,24.02,73795.21,0.0,-0.86933,0.00014,13.14469]
[1780078777749,24.02,73799.94,0.0,-0.86866,0.00014,13.19201]
[1780078779763,24.02,73801.06,0.0,-0.8685,0.00014,13.20298]
[1780078781258,24.02,73803.44,0.0,-0.86817,0.00014,13.2268]
[1780078784799,24.02,73796.96,0.0,-0.86911,0.00014,13.16024]
[1780078785806,24.02,73801.24,0.0,-0.8685,0.00014,13.20326]
[1780078788371,24.02,73799.88,0.0,-0.8687,0.00014,13.18913]
[1780078788467,24.02,73799.88,0.0,-0.8687,0.00014,13.18913]
[1780078792855,24.01,73806.17,0.0,-0.86781,0.00014,13.25179]
[1780078794869,24.01,73810.79,0.0,-0.86715,0.00014,13.29812]
[1780078796137,24.01,73810.79,0.0,-0.86715,0.00014,13.29812]
[1780078796219,24.01,73810.79,0.0,-0.86715,0.00014,13.29812]
[1780078797890,24.01,73801.56,0.0,-0.8685,0.00014,13.20332]
[1780078798950,24.01,73801.56,0.0,-0.8685,0.00014,13.20332]
[1780078798970,24.01,73801.56,0.0,-0.8685,0.00014,13.20332]
[1780078803163,24.01,73803.67,0.0,-0.86821,0.00014,13.22374]
[1780078803229,24.01,73803.67,0.0,-0.86821,0.00014,13.22374]
[1780078803264,24.01,73804.16,0.0,-0.86814,0.00014,13.22846]
[1780078804210,24.01,73804.16,0.0,-0.86814,0.00014,13.22846]
[1780078804226,24.01,73804.16,0.0,-0.86814,0.00014,13.22846]
[1780078805945,24.01,73808.38,0.0,-0.86755,0.00014,13.27046]
[1780078807057,24.01,73808.38,0.0,-0.86755,0.00014,13.27046]
[1780078807233,24.01,73808.38,0.0,-0.86755,0.00014,13.27046]
[1780078809974,24.01,73814.84,0.0,-0.86663,0.00014,13.33465]
[1780078810981,24.01,73820.0,0.0,-0.86589,0.00015,13.38662]
[1780078813404,24.01,73821.83,0.0,-0.86563,0.00015,13.40474]
[1780078813475,24.01,73821.83,0.0,-0.86563,0.00015,13.40474]
[1780078815009,24.0,73829.47,0.0,-0.86454,0.00015,13.48086]
[1780078816770,24.0,73829.47,0.0,-0.86454,0.00015,13.48086]
[1780078816971,24.0,73829.5,0.0,-0.86454,0.00015,13.48057]
[1780078818972,24.0,73829.73,0.0,-0.86453,0.00015,13.48174]
[1780078819229,24.0,73829.73,0.0,-0.86453,0.00015,13.48174]
[1780078819331,24.0,73829.79,0.0,-0.86453,0.00015,13.48175]
[1780078825517,24.0,73831.28,0.0,-0.86435,0.00015,13.49428]
[1780078825725,24.0,73831.28,0.0,-0.86435,0.00015,13.49428]
[1780078827553,23.99,73832.22,0.0,-0.86423,0.00015,13.50259]
[1780078827723,23.99,73832.22,0.0,-0.86423,0.00015,13.50259]
[1780078833140,23.99,73834.17,0.0,-0.86402,0.00015,13.51493]
[1780078835246,23.99,73834.63,0.0,-0.86396,0.00015,13.51933]
[1780078835476,23.99,73834.63,0.0,-0.86396,0.00015,13.51933]
[1780078837280,23.99,73834.55,0.0,-0.86398,0.00015,13.51795]
[1780078837467,23.99,73834.55,0.0,-0.86398,0.00015,13.51795]
[1780078837569,23.99,73834.62,0.0,-0.86397,0.00015,13.51838]
[1780078839182,23.99,73830.18,0.0,-0.86463,0.00015,13.47268]
[1780078844217,23.98,73831.57,0.0,-0.86447,0.00015,13.48415]
[1780078846782,23.98,73831.63,0.0,-0.86447,0.00015,13.48415]
[1780078846806,23.98,73817.41,0.0,-0.86655,0.00015,13.33902]
[1780078847247,23.98,73791.65,0.0,-0.87026,0.00014,13.07759]
[1780078848254,23.98,73788.34,0.0,-0.87073,0.00014,13.04371]
[1780078850426,23.98,73789.45,0.0,-0.87058,0.00014,13.05456]
[1780078852283,23.98,73780.4,0.0,-0.87186,0.00014,12.96305]
[1780078853442,23.98,73773.32,0.0,-0.87287,0.00014,12.89135]
[1780078856312,23.98,73771.87,0.0,-0.87308,0.00014,12.87617]
[1780078861349,23.98,73772.95,0.0,-0.87294,0.00014,12.88582]
[1780078865377,23.95,73777.44,0.0,-0.87258,0.00014,12.91242]
[1780078867499,23.94,73780.47,0.0,-0.87224,0.00014,12.93694]
[1780078867722,23.94,73780.47,0.0,-0.87224,0.00014,12.93694]
[1780078869936,23.94,73782.74,0.0,-0.87194,0.00014,12.95841]
[1780078869970,23.94,73782.74,0.0,-0.87194,0.00014,12.95841]
[1780078870411,23.94,73782.65,0.0,-0.87196,0.00014,12.957]
[1780078875447,23.93,73780.0,0.0,-0.87242,0.00014,12.92401]
[1780078877157,23.93,73782.68,0.0,-0.87205,0.00014,12.95066]
[1780078877224,23.93,73782.68,0.0,-0.87205,0.00014,12.95066]
[1780078878468,23.92,73793.61,0.0,-0.87057,0.00014,13.0559]
[1780078879499,23.92,73793.61,0.0,-0.87057,0.00014,13.0559]
[1780078879519,23.92,73778.4,0.0,-0.87274,0.00014,12.90136]
[1780078880498,23.92,73765.38,0.0,-0.87457,0.00014,12.76938]
[1780078881505,23.92,73762.27,0.0,-0.87501,0.00014,12.73764]
[1780078883088,23.92,73761.32,0.0,-0.87514,0.00014,12.72811]
[1780078887548,23.92,73765.79,0.0,-0.87454,0.00014,12.77182]
[1780078888557,23.91,73774.8,0.0,-0.87333,0.00014,12.8588]
[1780078889574,23.91,73781.1,0.0,-0.87252,0.00014,12.91735]
[1780078890575,23.9,73786.79,0.0,-0.87171,0.00014,12.97472]
[1780078891585,23.9,73792.82,0.0,-0.8709,0.00014,13.03148]
[1780078893599,23.9,73803.67,0.0,-0.86936,0.00014,13.14081]
[1780078894606,23.9,73812.24,0.0,-0.86813,0.00014,13.2274]
[1780078895613,23.9,73816.7,0.0,-0.86749,0.00014,13.27214]
[1780078896620,23.9,73822.66,0.0,-0.86664,0.00015,13.33213]
[1780078898640,23.9,73814.08,0.0,-0.8679,0.00014,13.2439]
[1780078899647,23.9,73810.82,0.0,-0.86837,0.00014,13.21051]
[1780078903595,23.9,73809.55,0.0,-0.86856,0.00014,13.19708]
[1780078903723,23.9,73809.55,0.0,-0.86856,0.00014,13.19708]
[1780078904686,23.9,73801.92,0.0,-0.86966,0.00014,13.11925]
[1780078905691,23.9,73788.27,0.0,-0.87161,0.00014,12.98078]
[1780078906702,23.9,73772.5,0.0,-0.87383,0.00014,12.82144]
[1780078907708,23.9,73765.92,0.0,-0.87474,0.00014,12.75541]
[1780078909722,23.9,73762.38,0.0,-0.87522,0.00014,12.7207]
[1780078912559,23.9,73761.98,0.0,-0.87527,0.00014,12.71686]
[1780078912725,23.9,73761.98,0.0,-0.87527,0.00014,12.71686]
[1780078916248,23.9,73762.07,0.0,-0.87528,0.00014,12.71651]
[1780078916479,23.9,73762.07,0.0,-0.87528,0.00014,12.71651]
[1780078916771,23.9,73761.45,0.0,-0.87537,0.00014,12.70995]
[1780078921342,23.9,73760.57,0.0,-0.87551,0.00014,12.69993]
[1780078921470,23.9,73760.57,0.0,-0.87551,0.00014,12.69993]
[1780078926842,23.89,73762.54,0.0,-0.87526,0.00014,12.71808]
[1780078927585,23.89,73762.54,0.0,-0.87526,0.00014,12.71808]
[1780078927718,23.89,73762.54,0.0,-0.87526,0.00014,12.71808]
[1780078929863,23.89,73755.11,0.0,-0.8763,0.00014,12.64251]
[1780078932884,23.89,73759.1,0.0,-0.8758,0.00014,12.67902]
[1780078933534,23.89,73759.1,0.0,-0.8758,0.00014,12.67902]
[1780078934145,23.89,73758.87,0.0,-0.87583,0.00014,12.6765]
[1780078934455,23.89,73758.87,0.0,-0.87583,0.00014,12.6765]
[1780078934554,23.89,73758.87,0.0,-0.87583,0.00014,12.6765]
[1780078934898,23.89,73760.85,0.0,-0.87556,0.00014,12.69624]
[1780078936232,23.89,73761.6,0.0,-0.87546,0.00014,12.70359]
[1780078937935,23.88,73753.61,0.0,-0.8766,0.00014,12.62037]
[1780078938937,23.88,73742.48,0.0,-0.87814,0.00014,12.50822]
[1780078939945,23.88,73743.63,0.0,-0.878,0.00014,12.5183]
[1780078940952,23.88,73744.61,0.0,-0.87787,0.00014,12.52771]
[1780078944637,23.88,73747.57,0.0,-0.87749,0.00014,12.55607]
[1780078944661,23.88,73747.57,0.0,-0.87749,0.00014,12.55607]
[1780078944721,23.88,73747.57,0.0,-0.87749,0.00014,12.55607]
[1780078946995,23.88,73742.18,0.0,-0.87825,0.00014,12.50042]
[1780078951671,23.87,73744.9,0.0,-0.87789,0.00014,12.52637]
[1780078951720,23.87,73744.9,0.0,-0.87789,0.00014,12.52637]
[1780078952580,23.87,73745.23,0.0,-0.87789,0.00014,12.52476]
[1780078953043,23.87,73734.4,0.0,-0.87938,0.00014,12.41559]
[1780078954585,23.87,73734.4,0.0,-0.87938,0.00014,12.41559]
[1780078954640,23.87,73731.51,0.0,-0.87978,0.00014,12.38586]
[1780078955090,23.87,73714.4,0.0,-0.88209,0.00013,12.21479]
[1780078957093,23.87,73719.94,0.0,-0.88135,0.00013,12.26983]
[1780078958624,23.87,73719.94,0.0,-0.88135,0.00013,12.26983]
[1780078958673,23.86,73721.12,0.0,-0.88126,0.00013,12.27659]
[1780078959097,23.86,73725.23,0.0,-0.88071,0.00014,12.31715]
[1780078961113,23.86,73729.3,0.0,-0.88018,0.00014,12.35666]
[1780078962909,23.86,73729.3,0.0,-0.88018,0.00014,12.35666]
[1780078962954,23.86,73729.3,0.0,-0.88018,0.00014,12.35666]
[1780078962968,23.86,73729.3,0.0,-0.88018,0.00014,12.35666]
[1780078964134,23.86,73740.33,0.0,-0.8787,0.00014,12.46562]
[1780078965141,23.86,73742.39,0.0,-0.87842,0.00014,12.4859]
[1780078969952,23.86,73743.2,0.0,-0.87833,0.00014,12.49272]
[1780078969965,23.86,73743.2,0.0,-0.87833,0.00014,12.49272]
[1780078969967,23.86,73743.2,0.0,-0.87833,0.00014,12.49272]
[1780078969169,23.86,73739.12,0.0,-0.8789,0.00014,12.45131]
[1780078971183,23.86,73733.02,0.0,-0.87974,0.00014,12.38938]
[1780078973807,23.86,73733.03,0.0,-0.87974,0.00014,12.38919]
[1780078973853,23.86,73733.03,0.0,-0.87974,0.00014,12.38919]
[1780078973970,23.86,73733.03,0.0,-0.87974,0.00014,12.38919]
[1780078976765,23.85,73739.05,0.0,-0.87893,0.00014,12.4486]
[1780078976810,23.85,73739.05,0.0,-0.87893,0.00014,12.4486]
[1780078976969,23.85,73739.05,0.0,-0.87893,0.00014,12.4486]
[1780078976860,23.85,73738.46,0.0,-0.87902,0.00014,12.4423]
[1780078979163,23.85,73739.06,0.0,-0.87895,0.00014,12.44758]
[1780078979215,23.85,73739.06,0.0,-0.87895,0.00014,12.44758]
[1780078979217,23.85,73739.06,0.0,-0.87895,0.00014,12.44758]
[1780078979239,23.85,73743.65,0.0,-0.87832,0.00014,12.49331]
[1780078981050,23.85,73743.65,0.0,-0.87832,0.00014,12.49331]
[1780078981921,23.85,73744.71,0.0,-0.87819,0.00014,12.50353]
[1780078981968,23.85,73744.71,0.0,-0.87819,0.00014,12.50353]
[1780078982042,23.85,73744.71,0.0,-0.87819,0.00014,12.50353]
[1780078981949,23.85,73741.06,0.0,-0.87869,0.00014,12.4664]
[1780078982215,23.85,73741.06,0.0,-0.87869,0.00014,12.4664]
[1780078982474,23.85,73741.06,0.0,-0.87869,0.00014,12.4664]
[1780078982727,23.85,73741.06,0.0,-0.87869,0.00014,12.4664]
[1780078982828,23.85,73739.8,0.0,-0.87887,0.00014,12.45335]
[1780078986691,23.85,73739.84,0.0,-0.87888,0.00014,12.45261]
[1780078986709,23.85,73739.84,0.0,-0.87888,0.00014,12.45261]
[1780078988301,23.85,73744.08,0.0,-0.87831,0.00014,12.49441]
[1780078988306,23.85,73744.08,0.0,-0.87831,0.00014,12.49441]
[1780078988468,23.85,73744.08,0.0,-0.87831,0.00014,12.49441]
[1780078988569,23.85,73744.34,0.0,-0.87828,0.00014,12.49659]
[1780078990324,23.85,73739.97,0.0,-0.87889,0.00014,12.45183]
[1780078992338,23.84,73734.37,0.0,-0.87967,0.00014,12.39448]
[1780078993345,23.84,73730.27,0.0,-0.88023,0.00014,12.35309]
[1780078996366,23.84,73734.0,0.0,-0.87974,0.00014,12.38896]
[1780078997834,23.84,73734.0,0.0,-0.87974,0.00014,12.38896]
[1780078997883,23.84,73734.0,0.0,-0.87974,0.00014,12.38896]
[1780078997969,23.84,73734.0,0.0,-0.87974,0.00014,12.38896]
[1780078997984,23.84,73736.31,0.0,-0.87944,0.00014,12.41144]
[1780078999836,23.84,73736.69,0.0,-0.8794,0.00014,12.41453]
[1780078999968,23.84,73736.69,0.0,-0.8794,0.00014,12.41453]
[1780079000009,23.84,73735.64,0.0,-0.87955,0.00014,12.40326]
[1780079003415,23.83,73740.4,0.0,-0.87894,0.00014,12.44816]
[1780079005429,23.83,73744.62,0.0,-0.87839,0.00014,12.48903]
[1780079006359,23.83,73744.62,0.0,-0.87839,0.00014,12.48903]
[1780079006387,23.83,73744.62,0.0,-0.87839,0.00014,12.48903]
[1780079006469,23.83,73744.62,0.0,-0.87839,0.00014,12.48903]
[1780079006565,23.83,73745.7,0.0,-0.87824,0.00014,12.49949]
[1780079009458,23.83,73750.83,0.0,-0.87756,0.00014,12.54985]
[1780079011472,23.83,73758.46,0.0,-0.87655,0.00014,12.62173]
[1780079015007,23.83,73760.54,0.0,-0.87628,0.00014,12.64171]
[1780079015059,23.83,73760.54,0.0,-0.87628,0.00014,12.64171]
[1780079015088,23.83,73760.42,0.0,-0.87631,0.00014,12.63927]
[1780079015219,23.83,73760.42,0.0,-0.87631,0.00014,12.63927]
[1780079019528,23.82,73756.16,0.0,-0.87691,0.00014,12.59516]
[1780079023556,23.82,73762.16,0.0,-0.87612,0.00014,12.65338]
[1780079024256,23.82,73762.16,0.0,-0.87612,0.00014,12.65338]
[1780079024308,23.82,73762.16,0.0,-0.87612,0.00014,12.65338]
[1780079024467,23.82,73762.16,0.0,-0.87612,0.00014,12.65338]
[1780079024563,23.82,73762.25,0.0,-0.87611,0.00014,12.65409]
[1780079026578,23.82,73750.28,0.0,-0.87777,0.00014,12.53297]
[1780079027585,23.82,73750.78,0.0,-0.8777,0.00014,12.53797]
[1780079028592,23.82,73745.38,0.0,-0.87844,0.00014,12.48356]
[1780079030671,23.82,73745.4,0.0,-0.87844,0.00014,12.48381]
[1780079030682,23.82,73745.4,0.0,-0.87844,0.00014,12.48381]
[1780079030718,23.82,73745.4,0.0,-0.87844,0.00014,12.48381]
[1780079030772,23.82,73748.31,0.0,-0.87804,0.00014,12.51268]
[1780079035923,23.82,73750.83,0.0,-0.87772,0.00014,12.5362]
[1780079035968,23.82,73750.83,0.0,-0.87772,0.00014,12.5362]
[1780079035971,23.82,73750.83,0.0,-0.87772,0.00014,12.5362]
[1780079036012,23.82,73745.84,0.0,-0.87841,0.00014,12.48548]
[1780079036762,23.82,73745.84,0.0,-0.87841,0.00014,12.48548]
[1780079036967,23.82,73745.84,0.0,-0.87841,0.00014,12.48548]
[1780079036994,23.82,73743.79,0.0,-0.8787,0.00014,12.46444]
[1780079039626,23.81,73741.53,0.0,-0.87902,0.00014,12.44097]
[1780079039677,23.81,73741.53,0.0,-0.87902,0.00014,12.44097]
[1780079039718,23.81,73741.53,0.0,-0.87902,0.00014,12.44097]
[1780079039819,23.81,73742.52,0.0,-0.87889,0.00014,12.45058]
[1780079045716,23.81,73741.31,0.0,-0.8791,0.00014,12.43508]
[1780079050751,23.8,73741.09,0.0,-0.87918,0.00014,12.42915]
[1780079055386,23.8,73742.87,0.0,-0.87898,0.00014,12.44406]
[1780079055470,23.8,73742.87,0.0,-0.87898,0.00014,12.44406]
[1780079055786,23.8,73743.09,0.0,-0.87896,0.00014,12.44553]
[1780079060820,23.79,73743.27,0.0,-0.87899,0.00014,12.44368]
[1780079065231,23.79,73743.51,0.0,-0.87899,0.00014,12.44323]
[1780079065281,23.79,73743.51,0.0,-0.87899,0.00014,12.44323]
[1780079065469,23.79,73743.51,0.0,-0.87899,0.00014,12.44323]
[1780079065855,23.79,73743.54,0.0,-0.879,0.00014,12.44282]
[1780079070890,23.78,73744.06,0.0,-0.87898,0.00014,12.44444]
[1780079072582,23.78,73745.4,0.0,-0.87884,0.00014,12.45319]
[1780079072591,23.78,73745.4,0.0,-0.87884,0.00014,12.45319]
[1780079072718,23.78,73745.4,0.0,-0.87884,0.00014,12.45319]
[1780079072905,23.78,73745.5,0.0,-0.87883,0.00014,12.45345]
[1780079077347,23.78,73745.41,0.0,-0.87889,0.00014,12.44957]
[1780079077399,23.78,73745.41,0.0,-0.87889,0.00014,12.44957]
[1780079077467,23.78,73745.41,0.0,-0.87889,0.00014,12.44957]
[1780079077940,23.78,73744.86,0.0,-0.87897,0.00014,12.44331]
[1780079082974,23.77,73750.26,0.0,-0.87828,0.00014,12.49409]
[1780079083851,23.77,73750.26,0.0,-0.87828,0.00014,12.49409]
[1780079083971,23.77,73750.26,0.0,-0.87828,0.00014,12.49409]
[1780079083982,23.77,73751.66,0.0,-0.8781,0.00014,12.50747]
[1780079091032,23.77,73753.07,0.0,-0.87794,0.00014,12.51893]
[1780079094731,23.77,73751.64,0.0,-0.87816,0.00014,12.50327]
[1780079094781,23.77,73751.64,0.0,-0.87816,0.00014,12.50327]
[1780079094970,23.77,73751.64,0.0,-0.87816,0.00014,12.50327]
[1780079095060,23.77,73751.87,0.0,-0.87813,0.00014,12.50522]
[1780079100095,23.76,73751.97,0.0,-0.87815,0.00014,12.50422]
[1780079104690,23.76,73749.57,0.0,-0.8785,0.00014,12.4784]
[1780079104721,23.76,73749.57,0.0,-0.8785,0.00014,12.4784]
[1780079105130,23.76,73749.54,0.0,-0.87851,0.00014,12.47735]
[1780079106568,23.76,73750.11,0.0,-0.87844,0.00014,12.48272]
[1780079108718,23.76,73750.38,0.0,-0.8784,0.00014,12.48544]
[1780079109159,23.76,73750.5,0.0,-0.8784,0.00014,12.4855]
[1780079113187,23.76,73758.93,0.0,-0.87726,0.00014,12.56911]
[1780079113970,23.76,73758.93,0.0,-0.87726,0.00014,12.56911]
[1780079114018,23.76,73758.93,0.0,-0.87726,0.00014,12.56911]
[1780079114194,23.75,73761.29,0.0,-0.87694,0.00014,12.59248]
[1780079114220,23.75,73761.29,0.0,-0.87694,0.00014,12.59248]
[1780079115201,23.75,73761.56,0.0,-0.87691,0.00014,12.59469]
[1780079120236,23.75,73762.87,0.0,-0.87676,0.00014,12.60566]
[1780079122073,23.75,73767.52,0.0,-0.87612,0.00014,12.6526]
[1780079122965,23.75,73767.52,0.0,-0.87612,0.00014,12.6526]
[1780079123040,23.75,73767.52,0.0,-0.87612,0.00014,12.6526]
[1780079123060,23.75,73770.14,0.0,-0.87575,0.00014,12.67895]
[1780079126721,23.75,73771.7,0.0,-0.87555,0.00014,12.69404]
[1780079127495,23.75,73770.61,0.0,-0.8757,0.00014,12.68275]
[1780079133327,23.75,73770.97,0.0,-0.87571,0.00014,12.6807]
[1780079138362,23.74,73772.86,0.0,-0.87546,0.00014,12.69861]
[1780079139369,23.74,73755.19,0.0,-0.87791,0.00014,12.51979]
[1780079140448,23.74,73745.63,0.0,-0.87923,0.00014,12.42307]
[1780079141597,23.74,73744.15,0.0,-0.87944,0.00014,12.40737]
[1780079147438,23.74,73743.09,0.0,-0.87961,0.00014,12.39491]
[1780079153065,23.74,73742.6,0.0,-0.8797,0.00014,12.38887]
[1780079158515,23.74,73744.01,0.0,-0.87953,0.00014,12.40126]
[1780079161653,23.74,73744.05,0.0,-0.87953,0.00014,12.40116]
[1780079162543,23.74,73755.29,0.0,-0.87799,0.00014,12.51408]
[1780079163550,23.73,73756.35,0.0,-0.87785,0.00014,12.52439]
[1780079166571,23.73,73747.95,0.0,-0.87903,0.00014,12.43836]
[1780079168585,23.73,73755.02,0.0,-0.87806,0.00014,12.50913]
[1780079169914,23.73,73755.02,0.0,-0.87806,0.00014,12.50913]
[1780079170071,23.73,73765.36,0.0,-0.87664,0.00014,12.61332]
[1780079170601,23.73,73767.34,0.0,-0.87636,0.00014,12.63327]
[1780079175636,23.73,73768.63,0.0,-0.87619,0.00014,12.6457]
[1780079177650,23.73,73764.94,0.0,-0.87671,0.00014,12.60805]
[1780079178863,23.73,73758.83,0.0,-0.87756,0.00014,12.54615]
[1780079180671,23.73,73767.16,0.0,-0.8764,0.00014,12.63053]
[1780079181678,23.73,73767.09,0.0,-0.87641,0.00014,12.62972]
[1780079187720,23.73,73767.86,0.0,-0.87631,0.00014,12.63685]
[1780079192755,23.73,73770.0,0.0,-0.87606,0.00014,12.65381]
[1780079193762,23.73,73774.4,0.0,-0.87544,0.00014,12.69827]
[1780079196784,23.73,73770.84,0.0,-0.87595,0.00014,12.66149]
[1780079201819,23.73,73769.43,0.0,-0.87616,0.00014,12.64644]
[1780079203834,23.73,73774.52,0.0,-0.87545,0.00014,12.69771]
[1780079208867,23.72,73775.58,0.0,-0.87532,0.00014,12.70728]
[1780079210882,23.72,73780.38,0.0,-0.87465,0.00014,12.75553]
[1780079214910,23.72,73783.41,0.0,-0.87425,0.00014,12.78503]
[1780079219944,23.72,73786.12,0.0,-0.87389,0.00014,12.81086]
[1780079224980,23.72,73786.66,0.0,-0.87381,0.00014,12.81646]
[1780079230015,23.72,73783.91,0.0,-0.8742,0.00014,12.7887]
[1780079231145,23.72,73778.72,0.0,-0.87492,0.00014,12.73603]
[1780079234049,23.72,73781.48,0.0,-0.87454,0.00014,12.76411]
[1780079239084,23.72,73782.69,0.0,-0.87439,0.00014,12.77491]
[1780079244119,23.72,73782.92,0.0,-0.87438,0.00014,12.77566]
[1780079245126,23.72,73787.43,0.0,-0.87375,0.00014,12.82121]
[1780079249154,23.71,73791.56,0.0,-0.87317,0.00014,12.86246]
[1780079253497,23.71,73793.4,0.0,-0.87295,0.00014,12.87705]
[1780079253549,23.71,73793.4,0.0,-0.87295,0.00014,12.87705]
[1780079253719,23.71,73793.4,0.0,-0.87295,0.00014,12.87705]
[1780079254189,23.71,73793.45,0.0,-0.87294,0.00014,12.87747]
[1780079256203,23.71,73782.83,0.0,-0.87444,0.00014,12.7693]
[1780079257210,23.71,73779.41,0.0,-0.87493,0.00014,12.73411]
[1780079258217,23.71,73779.77,0.0,-0.87488,0.00014,12.73748]
[1780079262246,23.71,73776.61,0.0,-0.87534,0.00014,12.70445]
[1780079265268,23.71,73774.01,0.0,-0.87571,0.00014,12.6774]
[1780079266275,23.71,73778.66,0.0,-0.87506,0.00014,12.72443]
[1780079267281,23.71,73775.74,0.0,-0.87548,0.00014,12.6946]
[1780079272319,23.71,73775.33,0.0,-0.87555,0.00014,12.68923]
[1780079277352,23.71,73783.36,0.0,-0.87443,0.00014,12.77]
[1780079278359,23.71,73784.91,0.0,-0.87422,0.00014,12.78523]
[1780079279379,23.71,73741.57,0.0,-0.88023,0.00014,12.34634]
[1780079279758,23.71,73741.57,0.0,-0.88023,0.00014,12.34634]
[1780079280381,23.71,73686.96,0.0,-0.88752,0.00013,11.79964]
[1780079281401,23.72,73671.0,0.0,-0.88944,0.00013,11.65222]
[1780079282220,23.72,73671.0,0.0,-0.88944,0.00013,11.65222]
[1780079282429,23.74,73679.4,0.0,-0.88819,0.00013,11.74817]
[1780079283280,23.74,73679.4,0.0,-0.88819,0.00013,11.74817]
[1780079283414,23.75,73687.45,0.0,-0.88706,0.00013,11.83392]
[1780079284361,23.75,73687.45,0.0,-0.88706,0.00013,11.83392]
[1780079284422,23.75,73683.9,0.0,-0.88752,0.00013,11.79913]
[1780079285356,23.75,73683.9,0.0,-0.88752,0.00013,11.79913]
[1780079285429,23.75,73681.53,0.0,-0.88783,0.00013,11.77569]
[1780079285536,23.75,73681.53,0.0,-0.88783,0.00013,11.77569]
[1780079286274,23.75,73681.53,0.0,-0.88783,0.00013,11.77569]
[1780079286434,23.75,73682.37,0.0,-0.88772,0.00013,11.78413]
[1780079290463,23.75,73671.33,0.0,-0.88914,0.00013,11.67522]
[1780079291470,23.75,73672.84,0.0,-0.88894,0.00013,11.69041]
[1780079292483,23.75,73686.09,0.0,-0.88722,0.00013,11.82196]
[1780079293491,23.75,73692.45,0.0,-0.88639,0.00013,11.88525]
[1780079295505,23.75,73691.07,0.0,-0.88657,0.00013,11.87148]
[1780079300540,23.75,73689.8,0.0,-0.88673,0.00013,11.85887]
[1780079305575,23.75,73690.52,0.0,-0.88661,0.00013,11.86816]
[1780079310610,23.75,73689.54,0.0,-0.88671,0.00013,11.86055]
[1780079311617,23.75,73677.15,0.0,-0.88835,0.00013,11.73408]
[1780079312624,23.75,73682.1,0.0,-0.88771,0.00013,11.78325]
[1780079313632,23.76,73686.09,0.0,-0.88718,0.00013,11.82338]
[1780079316652,23.76,73693.94,0.0,-0.88614,0.00013,11.90233]
[1780079321687,23.76,73697.88,0.0,-0.88563,0.00013,11.94114]
[1780079323701,23.76,73692.38,0.0,-0.88635,0.00013,11.88621]
[1780079328737,23.76,73693.98,0.0,-0.88612,0.00013,11.90404]
[1780079332780,23.76,73688.37,0.0,-0.88683,0.00013,11.84975]
[1780079337814,23.76,73690.11,0.0,-0.8866,0.00013,11.86739]
[1780079339828,23.76,73681.04,0.0,-0.88778,0.00013,11.77731]
[1780079341842,23.76,73675.71,0.0,-0.88847,0.00013,11.72461]
[1780079344870,23.76,73664.57,0.0,-0.88991,0.00013,11.61454]
[1780079346885,23.76,73658.42,0.0,-0.8907,0.00013,11.55348]
[1780079350913,23.76,73650.66,0.0,-0.89169,0.00013,11.47687]
[1780079352193,23.76,73650.66,0.0,-0.89169,0.00013,11.47687]
[1780079354226,23.76,73653.91,0.0,-0.89128,0.00013,11.50887]
[1780079354256,23.76,73654.37,0.0,-0.89122,0.00013,11.51343]
[1780079355948,23.76,73658.54,0.0,-0.89069,0.00013,11.55447]
[1780079357521,23.76,73658.54,0.0,-0.89069,0.00013,11.55447]
[1780079357377,23.76,73653.03,0.0,-0.89138,0.00013,11.50108]
[1780079357562,23.76,73653.03,0.0,-0.89138,0.00013,11.50108]
[1780079360241,23.76,73651.36,0.0,-0.89157,0.00013,11.48659]
[1780079362999,23.8,73642.67,0.0,-0.89227,0.00013,11.43151]
[1780079364010,23.82,73643.4,0.0,-0.89198,0.00013,11.45361]
[1780079367028,23.83,73653.06,0.0,-0.8907,0.00013,11.55268]
[1780079370049,23.88,73659.09,0.0,-0.88943,0.00013,11.64993]
[1780079375084,23.96,73658.41,0.0,-0.88881,0.00013,11.69489]
[1780079378105,23.99,73667.96,0.0,-0.88729,0.00013,11.81031]
[1780079379112,24.0,73673.65,0.0,-0.88644,0.00013,11.87492]
[1780079384146,24.03,73671.94,0.0,-0.88632,0.00013,11.88331]
[1780079385918,24.04,73672.46,0.0,-0.88616,0.00013,11.89576]
[1780079386486,24.06,73697.5,0.0,-0.88272,0.00013,12.15384]
[1780079386690,24.06,73697.5,0.0,-0.88272,0.00013,12.15384]
[1780079387168,24.07,73706.94,0.0,-0.88137,0.00013,12.25463]
[1780079388177,24.08,73708.51,0.0,-0.88102,0.00013,12.28037]
[1780079389466,24.08,73708.51,0.0,-0.88102,0.00013,12.28037]
[1780079389505,24.09,73707.95,0.0,-0.88096,0.00013,12.28458]
[1780079390190,24.11,73702.86,0.0,-0.88151,0.00013,12.24385]
[1780079391471,24.11,73702.86,0.0,-0.88151,0.00013,12.24385]
[1780079392208,24.14,73699.99,0.0,-0.88161,0.00013,12.23583]
[1780079393215,24.15,73691.96,0.0,-0.88253,0.00013,12.16679]
[1780079394222,24.17,73689.17,0.0,-0.88275,0.00013,12.15045]
[1780079399257,24.24,73689.72,0.0,-0.88194,0.00013,12.20982]
[1780079401272,24.27,73695.0,0.0,-0.88097,0.00013,12.28155]
[1780079405303,24.31,73699.74,0.0,-0.87996,0.00013,12.35587]
[1780079410338,24.32,73704.03,0.0,-0.87924,0.00013,12.40846]
[1780079414365,24.36,73709.39,0.0,-0.87816,0.00013,12.4872]
[1780079419402,24.4,73710.78,0.0,-0.87761,0.00013,12.52742]
[1780079424437,24.42,73707.78,0.0,-0.87774,0.00013,12.51722]
[1780079427460,24.42,73700.41,0.0,-0.87871,0.00013,12.4464]
[1780079429473,24.43,73707.98,0.0,-0.87768,0.00013,12.52198]
[1780079430479,24.43,73708.3,0.0,-0.87763,0.00013,12.52563]
[1780079434535,24.43,73689.82,0.0,-0.88011,0.00013,12.34187]
[1780079435542,24.43,73686.04,0.0,-0.88059,0.00013,12.30619]
[1780079437587,24.44,73685.53,0.0,-0.88054,0.00013,12.30947]
[1780079437640,24.45,73685.52,0.0,-0.88043,0.00013,12.31753]
[1780079437829,24.45,73685.52,0.0,-0.88043,0.00013,12.31753]
[1780079438563,24.46,73686.1,0.0,-0.88034,0.00013,12.324]
[1780079441825,24.47,73682.46,0.0,-0.88069,0.00013,12.29843]
[1780079441878,24.47,73682.46,0.0,-0.88069,0.00013,12.29843]
[1780079441972,24.47,73682.46,0.0,-0.88069,0.00013,12.29843]
[1780079442593,24.48,73674.7,0.0,-0.88159,0.00013,12.23107]
[1780079443598,24.49,73676.09,0.0,-0.88134,0.00013,12.24988]
[1780079445723,24.49,73674.32,0.0,-0.88156,0.00013,12.23368]
[1780079445748,24.49,73674.32,0.0,-0.88156,0.00013,12.23368]
[1780079446454,24.49,73674.32,0.0,-0.88156,0.00013,12.23368]
[1780079449883,24.51,73674.23,0.0,-0.88135,0.00013,12.24866]
[1780079449935,24.51,73674.23,0.0,-0.88135,0.00013,12.24866]
[1780079449967,24.51,73674.23,0.0,-0.88135,0.00013,12.24866]
[1780079449974,24.52,73673.86,0.0,-0.88133,0.00013,12.25019]
[1780079452661,24.54,73678.02,0.0,-0.88058,0.00013,12.30565]
[1780079454361,24.54,73678.02,0.0,-0.88058,0.00013,12.30565]
[1780079454413,24.54,73678.02,0.0,-0.88058,0.00013,12.30565]
[1780079454469,24.54,73678.02,0.0,-0.88058,0.00013,12.30565]
[1780079454569,24.55,73682.18,0.0,-0.87992,0.00013,12.35411]
[1780079455069,24.55,73682.18,0.0,-0.87992,0.00013,12.35411]
[1780079455102,24.55,73682.18,0.0,-0.87992,0.00013,12.35411]
[1780079455219,24.55,73682.18,0.0,-0.87992,0.00013,12.35411]
[1780079457506,24.56,73687.15,0.0,-0.87922,0.00013,12.4058]
[1780079457558,24.56,73687.15,0.0,-0.87922,0.00013,12.4058]
[1780079457569,24.56,73687.22,0.0,-0.87917,0.00013,12.40951]
[1780079457717,24.56,73687.22,0.0,-0.87917,0.00013,12.40951]
[1780079460367,24.56,73687.0,0.0,-0.87916,0.00013,12.40996]
[1780079460399,24.56,73687.0,0.0,-0.87916,0.00013,12.40996]
[1780079460469,24.56,73687.0,0.0,-0.87916,0.00013,12.40996]
[1780079465264,24.59,73688.54,0.0,-0.87872,0.00013,12.44191]
[1780079465388,24.59,73688.54,0.0,-0.87872,0.00013,12.44191]
[1780079465473,24.59,73688.54,0.0,-0.87872,0.00013,12.44191]
[1780079468474,24.59,73691.03,0.0,-0.87837,0.00013,12.46792]
[1780079468526,24.59,73691.03,0.0,-0.87837,0.00013,12.46792]
[1780079468620,24.59,73691.51,0.0,-0.87829,0.00013,12.47371]
[1780079468718,24.59,73691.51,0.0,-0.87829,0.00013,12.47371]
[1780079472875,24.6,73694.97,0.0,-0.8778,0.00013,12.50909]
[1780079472926,24.6,73694.97,0.0,-0.8778,0.00013,12.50909]
[1780079472969,24.6,73694.97,0.0,-0.8778,0.00013,12.50909]
[1780079475853,24.6,73694.77,0.0,-0.87781,0.00013,12.50862]
[1780079475899,24.6,73694.77,0.0,-0.87781,0.00013,12.50862]
[1780079475966,24.6,73694.77,0.0,-0.87781,0.00013,12.50862]
[1780079476068,24.6,73696.57,0.0,-0.87756,0.00013,12.52668]
[1780079476749,24.6,73696.57,0.0,-0.87756,0.00013,12.52668]
[1780079476799,24.6,73696.57,0.0,-0.87756,0.00013,12.52668]
[1780079476972,24.6,73696.57,0.0,-0.87756,0.00013,12.52668]
[1780079477769,24.6,73697.85,0.0,-0.87738,0.00013,12.53964]
[1780079477821,24.6,73697.85,0.0,-0.87738,0.00013,12.53964]
[1780079477968,24.6,73697.85,0.0,-0.87738,0.00013,12.53964]
[1780079478348,24.6,73697.85,0.0,-0.87738,0.00013,12.53964]
[1780079478467,24.6,73697.85,0.0,-0.87738,0.00013,12.53964]
[1780079478843,24.6,73704.37,0.0,-0.87651,0.00013,12.60339]
[1780079480565,24.6,73704.37,0.0,-0.87651,0.00013,12.60339]
[1780079479850,24.6,73709.85,0.0,-0.87577,0.00013,12.65736]
[1780079480721,24.6,73709.85,0.0,-0.87577,0.00013,12.65736]
[1780079480754,24.6,73709.85,0.0,-0.87577,0.00013,12.65736]
[1780079482801,24.6,73710.65,0.0,-0.87565,0.00014,12.66575]
[1780079482853,24.6,73710.65,0.0,-0.87565,0.00014,12.66575]
[1780079482970,24.6,73710.65,0.0,-0.87565,0.00014,12.66575]
[1780079483003,24.6,73710.65,0.0,-0.87565,0.00014,12.66575]
[1780079484044,24.6,73712.15,0.0,-0.87544,0.00014,12.6807]
[1780079484118,24.6,73712.15,0.0,-0.87544,0.00014,12.6807]
[1780079484219,24.6,73712.15,0.0,-0.87544,0.00014,12.6807]
[1780079484446,24.6,73712.08,0.0,-0.87545,0.00014,12.6805]
[1780079486891,24.6,73712.65,0.0,-0.87537,0.00014,12.68631]
[1780079486943,24.6,73712.65,0.0,-0.87537,0.00014,12.68631]
[1780079486971,24.6,73712.65,0.0,-0.87537,0.00014,12.68631]
[1780079489920,24.6,73730.86,0.0,-0.87288,0.00014,12.86582]
[1780079490927,24.6,73735.6,0.0,-0.87222,0.00014,12.9124]
[1780079493948,24.6,73739.72,0.0,-0.87169,0.00014,12.9486]
[1780079496969,24.6,73732.72,0.0,-0.87266,0.00014,12.87933]
[1780079499056,24.6,73730.56,0.0,-0.87296,0.00014,12.85799]
[1780079499220,24.6,73730.56,0.0,-0.87296,0.00014,12.85799]
[1780079501047,24.6,73731.77,0.0,-0.8728,0.00014,12.86982]
[1780079501582,24.6,73731.77,0.0,-0.8728,0.00014,12.86982]
[1780079501618,24.6,73731.77,0.0,-0.8728,0.00014,12.86982]
[1780079501718,24.6,73732.25,0.0,-0.87273,0.00014,12.87452]
[1780079502650,24.6,73732.25,0.0,-0.87273,0.00014,12.87452]
[1780079504220,24.6,73736.6,0.0,-0.87213,0.00014,12.91723]
[1780079506777,24.6,73734.56,0.0,-0.87242,0.00014,12.89691]
[1780079506789,24.6,73734.56,0.0,-0.87242,0.00014,12.89691]
[1780079506969,24.6,73734.56,0.0,-0.87242,0.00014,12.89691]
[1780079510654,24.6,73734.5,0.0,-0.87243,0.00014,12.89615]
[1780079510064,24.6,73730.22,0.0,-0.87302,0.00014,12.85404]
[1780079510721,24.6,73730.22,0.0,-0.87302,0.00014,12.85404]
[1780079511476,24.6,73730.22,0.0,-0.87302,0.00014,12.85404]
[1780079511556,24.6,73730.22,0.0,-0.87302,0.00014,12.85404]
[1780079511579,24.6,73730.22,0.0,-0.87302,0.00014,12.85404]
[1780079511658,24.6,73729.42,0.0,-0.87313,0.00014,12.84615]
[1780079511717,24.6,73729.42,0.0,-0.87313,0.00014,12.84615]
[1780079514217,24.6,73730.35,0.0,-0.873,0.00014,12.85531]
[1780079516930,24.6,73729.14,0.0,-0.87316,0.00014,12.84346]
[1780079516968,24.6,73729.14,0.0,-0.87316,0.00014,12.84346]
[1780079518988,24.6,73729.28,0.0,-0.87314,0.00014,12.84489]
[1780079519040,24.6,73729.28,0.0,-0.87314,0.00014,12.84489]
[1780079519217,24.6,73729.28,0.0,-0.87314,0.00014,12.84489]
[1780079519320,24.6,73728.52,0.0,-0.87325,0.00014,12.83749]
[1780079519831,24.6,73728.52,0.0,-0.87325,0.00014,12.83749]
[1780079519883,24.6,73728.52,0.0,-0.87325,0.00014,12.83749]
[1780079519970,24.6,73728.52,0.0,-0.87325,0.00014,12.83749]
[1780079523410,24.6,73729.38,0.0,-0.87313,0.00014,12.846]
[1780079523468,24.6,73729.38,0.0,-0.87313,0.00014,12.846]
[1780079528667,24.6,73729.83,0.0,-0.87307,0.00014,12.85051]
[1780079528195,24.6,73719.87,0.0,-0.87442,0.00014,12.75276]
[1780079528720,24.6,73719.87,0.0,-0.87442,0.00014,12.75276]
[1780079529202,24.6,73718.91,0.0,-0.87455,0.00014,12.74351]
[1780079530208,24.6,73723.83,0.0,-0.87388,0.00014,12.79194]
[1780079532216,24.6,73725.74,0.0,-0.87362,0.00014,12.81079]
[1780079532548,24.6,73725.74,0.0,-0.87362,0.00014,12.81079]
[1780079532599,24.6,73725.74,0.0,-0.87362,0.00014,12.81079]
[1780079532646,24.6,73727.34,0.0,-0.8734,0.00014,12.82658]
[1780079532720,24.6,73727.34,0.0,-0.8734,0.00014,12.82658]
[1780079538675,24.6,73728.43,0.0,-0.87325,0.00014,12.83757]
[1780079538709,24.6,73728.43,0.0,-0.87325,0.00014,12.83757]
[1780079538722,24.6,73728.6,0.0,-0.87322,0.00014,12.83929]
[1780079542359,24.6,73728.67,0.0,-0.87321,0.00014,12.84015]
[1780079542411,24.6,73728.67,0.0,-0.87321,0.00014,12.84015]
[1780079542466,24.6,73728.67,0.0,-0.87321,0.00014,12.84015]
[1780079542568,24.6,73729.95,0.0,-0.87303,0.00014,12.85277]
[1780079548335,24.6,73730.13,0.0,-0.87301,0.00014,12.85469]
[1780079551366,24.6,73730.27,0.0,-0.87299,0.00014,12.85611]
[1780079551452,24.6,73730.27,0.0,-0.87299,0.00014,12.85611]
[1780079551471,24.6,73730.27,0.0,-0.87299,0.00014,12.85611]
[1780079553207,24.6,73730.32,0.0,-0.87301,0.00014,12.85259]
[1780079553216,24.6,73730.32,0.0,-0.87301,0.00014,12.85259]
[1780079553252,24.6,73730.32,0.0,-0.87301,0.00014,12.85259]
[1780079553370,24.6,73727.04,0.0,-0.87346,0.00014,12.8204]
[1780079553978,24.6,73727.04,0.0,-0.87346,0.00014,12.8204]
[1780079554219,24.6,73727.04,0.0,-0.87346,0.00014,12.8204]
[1780079554377,24.6,73727.8,0.0,-0.87336,0.00014,12.82792]
[1780079559412,24.6,73727.64,0.0,-0.87337,0.00014,12.82662]
[1780079561087,24.6,73727.84,0.0,-0.87335,0.00014,12.82864]
[1780079561139,24.6,73727.84,0.0,-0.87335,0.00014,12.82864]
[1780079561219,24.6,73727.84,0.0,-0.87335,0.00014,12.82864]
[1780079562894,24.6,73727.85,0.0,-0.87334,0.00014,12.82885]
[1780079562946,24.6,73727.85,0.0,-0.87334,0.00014,12.82885]
[1780079562966,24.6,73727.85,0.0,-0.87334,0.00014,12.82885]
[1780079563439,24.6,73727.71,0.0,-0.87336,0.00014,12.82752]
[1780079566461,24.6,73734.86,0.0,-0.87238,0.00014,12.8979]
[1780079567141,24.6,73734.86,0.0,-0.87238,0.00014,12.8979]
[1780079567193,24.6,73734.86,0.0,-0.87238,0.00014,12.8979]
[1780079567223,24.6,73734.86,0.0,-0.87238,0.00014,12.8979]
[1780079569160,24.6,73738.17,0.0,-0.87193,0.00014,12.93033]
[1780079569213,24.6,73738.17,0.0,-0.87193,0.00014,12.93033]
[1780079569218,24.6,73738.17,0.0,-0.87193,0.00014,12.93033]
[1780079569482,24.6,73738.53,0.0,-0.87188,0.00014,12.93378]
[1780079573713,24.6,73735.45,0.0,-0.87231,0.00014,12.90321]
[1780079573722,24.6,73735.45,0.0,-0.87231,0.00014,12.90321]
[1780079575196,24.6,73733.51,0.0,-0.87257,0.00014,12.88406]
[1780079575523,24.6,73727.03,0.0,-0.87346,0.00014,12.82038]
[1780079576897,24.6,73725.78,0.0,-0.87363,0.00014,12.80817]
[1780079576969,24.6,73725.78,0.0,-0.87363,0.00014,12.80817]
[1780079577448,24.6,73725.78,0.0,-0.87363,0.00014,12.80817]
[1780079579848,24.6,73721.67,0.0,-0.87419,0.00014,12.76817]
[1780079579900,24.6,73721.67,0.0,-0.87419,0.00014,12.76817]
[1780079579968,24.6,73721.67,0.0,-0.87419,0.00014,12.76817]
[1780079580224,24.6,73721.67,0.0,-0.87419,0.00014,12.76817]
[1780079580559,24.6,73722.08,0.0,-0.87413,0.00014,12.77233]
[1780079589622,24.61,73722.28,0.0,-0.87409,0.00014,12.77546]
[1780079594657,24.61,73720.25,0.0,-0.87435,0.00014,12.75623]
[1780079599717,24.61,73721.61,0.0,-0.87416,0.00014,12.77029]
[1780079600706,24.61,73717.08,0.0,-0.87477,0.00014,12.72603]
[1780079603143,24.61,73716.26,0.0,-0.87488,0.00014,12.71842]
[1780079603187,24.61,73716.26,0.0,-0.87488,0.00014,12.71842]
[1780079603221,24.61,73716.26,0.0,-0.87488,0.00014,12.71842]
[1780079605305,24.61,73716.57,0.0,-0.87483,0.00014,12.7219]
[1780079605360,24.61,73716.57,0.0,-0.87483,0.00014,12.7219]
[1780079605467,24.61,73716.57,0.0,-0.87483,0.00014,12.7219]
[1780079605741,24.61,73716.29,0.0,-0.87486,0.00014,12.71938]
[1780079607754,24.61,73710.41,0.0,-0.87566,0.00013,12.66185]
[1780079608192,24.61,73710.41,0.0,-0.87566,0.00013,12.66185]
[1780079608219,24.61,73710.41,0.0,-0.87566,0.00013,12.66185]
[1780079608762,24.61,73706.38,0.0,-0.8762,0.00013,12.62233]
[1780079611341,24.61,73705.82,0.0,-0.87628,0.00013,12.61676]
[1780079614221,24.61,73706.85,0.0,-0.87617,0.00013,12.62277]
[1780079617562,24.61,73709.74,0.0,-0.87578,0.00013,12.6509]
[1780079617613,24.61,73709.74,0.0,-0.87578,0.00013,12.6509]
[1780079617719,24.61,73709.74,0.0,-0.87578,0.00013,12.6509]
[1780079617783,24.61,73709.74,0.0,-0.87579,0.00013,12.65072]
[1780079620380,24.61,73711.44,0.0,-0.87556,0.00014,12.66725]
[1780079620432,24.61,73711.44,0.0,-0.87556,0.00014,12.66725]
[1780079620468,24.61,73711.44,0.0,-0.87556,0.00014,12.66725]
[1780079622710,24.61,73710.58,0.0,-0.87568,0.00014,12.65864]
[1780079622726,24.61,73710.58,0.0,-0.87568,0.00014,12.65864]
[1780079622763,24.61,73710.58,0.0,-0.87568,0.00014,12.65864]
[1780079622730,24.61,73707.63,0.0,-0.87608,0.00013,12.62963]
[1780079626130,24.61,73705.44,0.0,-0.87637,0.00013,12.60815]
[1780079626216,24.61,73705.44,0.0,-0.87637,0.00013,12.60815]
[1780079626232,24.61,73705.85,0.0,-0.87632,0.00013,12.61211]
[1780079627722,24.61,73705.85,0.0,-0.87632,0.00013,12.61211]
[1780079627971,24.61,73707.79,0.0,-0.87606,0.00013,12.63108]
[1780079633451,24.61,73707.69,0.0,-0.87608,0.00013,12.62981]
[1780079633467,24.61,73707.69,0.0,-0.87608,0.00013,12.62981]
[1780079633755,24.61,73707.69,0.0,-0.87608,0.00013,12.62981]
[1780079633939,24.61,73721.03,0.0,-0.87427,0.00014,12.76031]
[1780079634946,24.61,73720.6,0.0,-0.87433,0.00014,12.75586]
[1780079636100,24.61,73720.6,0.0,-0.87433,0.00014,12.75586]
[1780079636152,24.61,73720.6,0.0,-0.87433,0.00014,12.75586]
[1780079636219,24.61,73720.6,0.0,-0.87433,0.00014,12.75586]
[1780079636320,24.61,73719.8,0.0,-0.87445,0.00014,12.74757]
[1780079638975,24.61,73724.75,0.0,-0.87378,0.00014,12.79565]
[1780079640989,24.6,73732.41,0.0,-0.87274,0.00014,12.87027]
[1780079644013,24.6,73737.23,0.0,-0.87208,0.00014,12.9177]
[1780079645569,24.6,73737.23,0.0,-0.87208,0.00014,12.9177]
[1780079645618,24.6,73737.23,0.0,-0.87208,0.00014,12.9177]
[1780079645718,24.6,73737.23,0.0,-0.87208,0.00014,12.9177]
[1780079645780,24.6,73738.01,0.0,-0.87197,0.00014,12.92528]
[1780079651062,24.6,73739.68,0.0,-0.87175,0.00014,12.94139]
[1780079655186,24.6,73739.26,0.0,-0.87181,0.00014,12.937]
[1780079655217,24.6,73739.26,0.0,-0.87181,0.00014,12.937]
[1780079655236,24.6,73739.26,0.0,-0.87181,0.00014,12.937]
[1780079655287,24.6,73739.39,0.0,-0.87179,0.00014,12.93811]
[1780079657580,24.6,73739.88,0.0,-0.87173,0.00014,12.94294]
[1780079657726,24.6,73739.88,0.0,-0.87173,0.00014,12.94294]
[1780079657749,24.6,73740.18,0.0,-0.87169,0.00014,12.94571]
[1780079658111,24.6,73734.06,0.0,-0.87253,0.00014,12.88551]
[1780079663146,24.6,73734.02,0.0,-0.87254,0.00014,12.88501]
[1780079666667,24.6,73734.51,0.0,-0.87247,0.00014,12.88979]
[1780079666719,24.6,73734.51,0.0,-0.87247,0.00014,12.88979]
[1780079666819,24.6,73734.41,0.0,-0.87248,0.00014,12.88877]
[1780079666967,24.6,73734.41,0.0,-0.87248,0.00014,12.88877]
[1780079672209,24.6,73734.15,0.0,-0.87255,0.00014,12.88204]
[1780079677244,24.6,73730.56,0.0,-0.87305,0.00014,12.84669]
[1780079678561,24.6,73730.56,0.0,-0.87305,0.00014,12.84669]
[1780079678613,24.6,73730.56,0.0,-0.87305,0.00014,12.84669]
[1780079678717,24.6,73730.56,0.0,-0.87305,0.00014,12.84669]
[1780079678799,24.6,73730.27,0.0,-0.87309,0.00014,12.84391]
[1780079684293,24.6,73731.32,0.0,-0.87294,0.00014,12.85443]
[1780079689328,24.6,73731.23,0.0,-0.87295,0.00014,12.85371]
[1780079694363,24.6,73733.31,0.0,-0.87266,0.00014,12.87429]
[1780079698697,24.6,73733.4,0.0,-0.87265,0.00014,12.87517]
[1780079698731,24.6,73733.4,0.0,-0.87265,0.00014,12.87517]
[1780079698748,24.6,73733.4,0.0,-0.87265,0.00014,12.87517]
[1780079698850,24.6,73733.2,0.0,-0.87268,0.00014,12.8732]
[1780079704440,24.6,73733.34,0.0,-0.87266,0.00014,12.87455]
[1780079708456,24.6,73733.31,0.0,-0.87266,0.00014,12.87424]
[1780079708733,24.6,73733.31,0.0,-0.87266,0.00014,12.87424]
[1780079708756,24.6,73730.31,0.0,-0.87307,0.00014,12.84476]
[1780079709477,24.6,73716.18,0.0,-0.875,0.00014,12.70613]
[1780079710309,24.6,73716.18,0.0,-0.875,0.00014,12.70613]
[1780079710484,24.6,73711.09,0.0,-0.87569,0.00014,12.65641]
[1780079711224,24.6,73711.09,0.0,-0.87569,0.00014,12.65641]
[1780079711497,24.6,73711.26,0.0,-0.87566,0.00014,12.65835]
[1780079713514,24.6,73720.9,0.0,-0.87436,0.00014,12.75256]
[1780079715580,24.6,73723.91,0.0,-0.87394,0.00014,12.78238]
[1780079715632,24.6,73723.91,0.0,-0.87394,0.00014,12.78238]
[1780079715717,24.6,73723.91,0.0,-0.87394,0.00014,12.78238]
[1780079715819,24.6,73725.6,0.0,-0.87371,0.00014,12.79926]
[1780079721570,24.61,73728.42,0.0,-0.87331,0.00014,12.82746]
[1780079722131,24.61,73728.42,0.0,-0.87331,0.00014,12.82746]
[1780079722182,24.61,73728.42,0.0,-0.87331,0.00014,12.82746]
[1780079722221,24.61,73728.42,0.0,-0.87331,0.00014,12.82746]
[1780079722577,24.61,73727.95,0.0,-0.87338,0.00014,12.82293]
[1780079723408,24.61,73727.95,0.0,-0.87338,0.00014,12.82293]
[1780079724223,24.61,73724.97,0.0,-0.87378,0.00014,12.79377]
[1780079729626,24.61,73723.31,0.0,-0.874,0.00014,12.77838]
[1780079733654,24.61,73715.42,0.0,-0.87509,0.00014,12.69773]
[1780079734662,24.61,73715.42,0.0,-0.87509,0.00014,12.69773]
[1780079734714,24.61,73715.42,0.0,-0.87509,0.00014,12.69773]
[1780079734764,24.61,73709.48,0.0,-0.87589,0.00013,12.64011]
[1780079734968,24.61,73709.48,0.0,-0.87589,0.00013,12.64011]
[1780079735668,24.61,73705.65,0.0,-0.8764,0.00013,12.60266]
[1780079736135,24.61,73705.65,0.0,-0.8764,0.00013,12.60266]
[1780079736219,24.61,73705.65,0.0,-0.8764,0.00013,12.60266]
[1780079736795,24.61,73704.69,0.0,-0.87653,0.00013,12.59366]
[1780079739577,24.61,73703.41,0.0,-0.8767,0.00013,12.58117]
[1780079739628,24.61,73703.41,0.0,-0.8767,0.00013,12.58117]
[1780079739718,24.61,73703.41,0.0,-0.8767,0.00013,12.58117]
[1780079739726,24.61,73698.19,0.0,-0.8774,0.00013,12.53027]
[1780079744730,24.61,73699.64,0.0,-0.8772,0.00013,12.5449]
[1780079747752,24.61,73703.19,0.0,-0.87672,0.00013,12.57972]
[1780079748099,24.61,73703.19,0.0,-0.87672,0.00013,12.57972]
[1780079748151,24.61,73703.19,0.0,-0.87672,0.00013,12.57972]
[1780079748222,24.61,73703.19,0.0,-0.87672,0.00013,12.57972]
[1780079748759,24.61,73704.1,0.0,-0.8766,0.00013,12.58862]
[1780079753794,24.61,73702.99,0.0,-0.87674,0.00013,12.57783]
[1780079758829,24.61,73703.6,0.0,-0.87666,0.00013,12.58384]
[1780079759836,24.61,73708.17,0.0,-0.87605,0.00013,12.62851]
[1780079760499,24.61,73708.17,0.0,-0.87605,0.00013,12.62851]
[1780079760551,24.61,73708.17,0.0,-0.87605,0.00013,12.62851]
[1780079760717,24.61,73708.17,0.0,-0.87605,0.00013,12.62851]
[1780079760843,24.61,73708.67,0.0,-0.87598,0.00013,12.63334]
[1780079764873,24.61,73713.66,0.0,-0.8753,0.00014,12.68272]
[1780079765775,24.61,73713.66,0.0,-0.8753,0.00014,12.68272]
[1780079765827,24.61,73713.66,0.0,-0.8753,0.00014,12.68272]
[1780079765878,24.61,73716.99,0.0,-0.87484,0.00014,12.71561]
[1780079765967,24.61,73716.99,0.0,-0.87484,0.00014,12.71561]
[1780079766885,24.61,73712.31,0.0,-0.87547,0.00014,12.67003]
[1780079767892,24.61,73708.12,0.0,-0.87604,0.00013,12.62934]
[1780079770914,24.61,73702.14,0.0,-0.87682,0.00013,12.572]
[1780079771495,24.61,73702.14,0.0,-0.87682,0.00013,12.572]
[1780079771676,24.61,73702.14,0.0,-0.87682,0.00013,12.572]
[1780079771720,24.61,73702.14,0.0,-0.87682,0.00013,12.572]
[1780079771921,24.61,73693.06,0.0,-0.87804,0.00013,12.48342]
[1780079772928,24.61,73692.25,0.0,-0.87814,0.00013,12.47567]
[1780079775354,24.61,73691.85,0.0,-0.87819,0.00013,12.47208]
[1780079775949,24.61,73680.28,0.0,-0.87972,0.00013,12.35961]
[1780079776956,24.62,73679.52,0.0,-0.87982,0.00013,12.35253]
[1780079780324,24.62,73679.42,0.0,-0.87982,0.00013,12.35218]
[1780079780375,24.62,73679.42,0.0,-0.87982,0.00013,12.35218]
[1780079780425,24.62,73679.37,0.0,-0.87983,0.00013,12.35201]
[1780079784219,24.62,73679.97,0.0,-0.87973,0.00013,12.35877]
[1780079789053,24.62,73676.26,0.0,-0.8802,0.00013,12.32458]
[1780079790703,24.62,73676.26,0.0,-0.8802,0.00013,12.32458]
[1780079790801,24.62,73671.96,0.0,-0.88077,0.00013,12.2823]
[1780079791067,24.62,73667.85,0.0,-0.88134,0.00013,12.23843]
[1780079794089,24.62,73664.64,0.0,-0.88177,0.00013,12.20657]
[1780079795242,24.62,73664.64,0.0,-0.88177,0.00013,12.20657]
[1780079795251,24.62,73664.64,0.0,-0.88177,0.00013,12.20657]
[1780079795466,24.62,73664.64,0.0,-0.88177,0.00013,12.20657]
[1780079800131,24.62,73668.16,0.0,-0.88134,0.00013,12.23836]
[1780079803503,24.61,73671.98,0.0,-0.88086,0.00013,12.27427]
[1780079805166,24.61,73675.74,0.0,-0.88038,0.00013,12.3099]
[1780079807180,24.61,73678.65,0.0,-0.87999,0.00013,12.33807]
[1780079810201,24.61,73673.65,0.0,-0.88064,0.00013,12.29053]
[1780079815236,24.62,73673.6,0.0,-0.88061,0.00013,12.2922]
[1780079816243,24.62,73676.24,0.0,-0.88026,0.00013,12.31824]
[1780079821277,24.62,73678.46,0.0,-0.87995,0.00013,12.34158]
[1780079823292,24.62,73683.06,0.0,-0.87933,0.00013,12.38697]
[1780079825306,24.62,73687.43,0.0,-0.87874,0.00013,12.43]
[1780079826926,24.62,73687.43,0.0,-0.87874,0.00013,12.43]
[1780079826979,24.62,73687.43,0.0,-0.87874,0.00013,12.43]
[1780079826985,24.62,73687.93,0.0,-0.87867,0.00013,12.43527]
[1780079827718,24.62,73687.93,0.0,-0.87867,0.00013,12.43527]
[1780079831721,24.62,73689.84,0.0,-0.87841,0.00013,12.45445]
[1780079831755,24.62,73703.44,0.0,-0.87659,0.00013,12.58725]
[1780079832039,24.62,73703.44,0.0,-0.87659,0.00013,12.58725]
[1780079832355,24.62,73710.54,0.0,-0.87563,0.00014,12.6566]
[1780079833362,24.62,73716.42,0.0,-0.87484,0.00014,12.71402]
[1780079835376,24.62,73711.0,0.0,-0.87557,0.00014,12.66142]
[1780079840411,24.63,73709.39,0.0,-0.87576,0.00013,12.64721]
[1780079845446,24.63,73709.02,0.0,-0.87579,0.00013,12.64514]
[1780079850481,24.63,73708.91,0.0,-0.87578,0.00013,12.64567]
[1780079855517,24.63,73709.14,0.0,-0.87576,0.00013,12.64552]
[1780079858537,24.63,73711.8,0.0,-0.87539,0.00014,12.67251]
[1780079863572,24.64,73708.28,0.0,-0.87584,0.00013,12.63951]
[1780079867600,24.64,73705.36,0.0,-0.87622,0.00013,12.6124]
[1780079868607,24.64,73700.91,0.0,-0.87681,0.00013,12.56934]
[1780079873642,24.64,73699.2,0.0,-0.87704,0.00013,12.55282]
[1780079879684,24.64,73698.1,0.0,-0.87718,0.00013,12.54237]
[1780079886733,24.64,73697.93,0.0,-0.8772,0.00013,12.5412]
[1780079887740,24.64,73702.68,0.0,-0.87656,0.00013,12.58763]
[1780079888747,24.64,73705.91,0.0,-0.87612,0.00013,12.61923]
[1780079893782,24.64,73704.16,0.0,-0.87636,0.00013,12.60205]
[1780079899826,24.64,73704.41,0.0,-0.87633,0.00013,12.60437]
[1780079904861,24.64,73705.16,0.0,-0.87623,0.00013,12.61161]
[1780079905869,24.64,73698.2,0.0,-0.87716,0.00013,12.54368]
[1780079909896,24.64,73700.71,0.0,-0.87682,0.00013,12.56843]
[1780079914931,24.64,73701.41,0.0,-0.87676,0.00013,12.57138]
[1780079916949,24.64,73705.87,0.0,-0.87616,0.00013,12.61497]
[1780079921984,24.64,73706.68,0.0,-0.87605,0.00013,12.62273]
[1780079923998,24.64,73710.17,0.0,-0.87558,0.00013,12.65674]
[1780079929033,24.64,73709.47,0.0,-0.87568,0.00013,12.64955]
[1780079934897,24.64,73709.35,0.0,-0.8757,0.00013,12.64814]
[1780079936083,24.64,73703.77,0.0,-0.87646,0.00013,12.59348]
[1780079939103,24.64,73697.24,0.0,-0.87733,0.00013,12.52988]
[1780079940110,24.64,73694.36,0.0,-0.87772,0.00013,12.50153]
[1780079943131,24.64,73699.57,0.0,-0.87703,0.00013,12.5516]
[1780079945145,24.64,73702.76,0.0,-0.87661,0.00013,12.58207]
[1780079948168,24.64,73707.51,0.0,-0.87598,0.00013,12.62771]
[1780079953201,24.64,73708.97,0.0,-0.87579,0.00013,12.64184]
[1780079956222,24.64,73712.03,0.0,-0.87538,0.00014,12.67159]
[1780079961257,24.63,73711.99,0.0,-0.87539,0.00014,12.67075]
[1780079966292,24.63,73709.72,0.0,-0.8757,0.00013,12.64819]
[1780079968308,24.63,73713.56,0.0,-0.87518,0.00014,12.68564]
[1780079970327,24.63,73717.95,0.0,-0.87459,0.00014,12.7284]
[1780079971333,24.63,73726.76,0.0,-0.87343,0.00014,12.81053]
[1780079972340,24.63,73729.11,0.0,-0.87311,0.00014,12.83331]
[1780079973347,24.63,73732.56,0.0,-0.87264,0.00014,12.86687]
[1780079975361,24.63,73735.46,0.0,-0.87225,0.00014,12.89465]
[1780079977386,24.63,73734.58,0.0,-0.87238,0.00014,12.88563]
[1780079980396,24.63,73743.48,0.0,-0.87117,0.00014,12.97206]
[1780079981403,24.63,73751.63,0.0,-0.87004,0.00014,13.05223]
[1780079982410,24.63,73754.56,0.0,-0.86963,0.00014,13.08092]
[1780079987445,24.63,73756.63,0.0,-0.86936,0.00014,13.10017]
[1780079988875,24.63,73752.52,0.0,-0.86994,0.00014,13.05941]
[1780079993488,24.63,73748.91,0.0,-0.87045,0.00014,13.02295]
[1780079994493,24.63,73743.77,0.0,-0.87117,0.00014,12.97222]
[1780079998522,24.63,73740.9,0.0,-0.87156,0.00014,12.9438]
[1780080000536,24.63,73736.98,0.0,-0.87211,0.00014,12.90527]
[1780080008592,24.63,73737.73,0.0,-0.872,0.00014,12.91286]
[1780080015641,24.63,73739.22,0.0,-0.87179,0.00014,12.92799]
[1780080020676,24.63,73739.22,0.0,-0.87178,0.00014,12.92832]
[1780080028734,24.63,73742.7,0.0,-0.87129,0.00014,12.96307]
[1780080031754,24.63,73746.7,0.0,-0.87077,0.00014,12.99838]
[1780080036789,24.63,73745.52,0.0,-0.87094,0.00014,12.98652]
[1780080043838,24.63,73745.09,0.0,-0.871,0.00014,12.98205]
[1780080049879,24.63,73746.26,0.0,-0.87084,0.00014,12.99331]
[1780080052901,24.63,73749.88,0.0,-0.87034,0.00014,13.0288]
[1780080057936,24.63,73750.86,0.0,-0.87021,0.00014,13.03798]
[1780080062971,24.63,73741.37,0.0,-0.87154,0.00014,12.94417]
[1780080063978,24.63,73738.66,0.0,-0.87191,0.00014,12.91747]
[1780080064985,24.63,73738.44,0.0,-0.87194,0.00014,12.91537]
[1780080067000,24.63,73735.1,0.0,-0.8724,0.00014,12.88276]
[1780080068015,24.63,73723.02,0.0,-0.87405,0.00014,12.76435]
[1780080070022,24.63,73725.42,0.0,-0.87372,0.00014,12.78794]
[1780080075057,24.62,73724.7,0.0,-0.87383,0.00014,12.78024]
[1780080078078,24.62,73717.83,0.0,-0.87477,0.00014,12.7125]
[1780080079232,24.62,73717.83,0.0,-0.87477,0.00014,12.7125]
[1780080080092,24.62,73717.28,0.0,-0.87485,0.00014,12.70691]
[1780080085129,24.62,73717.36,0.0,-0.87484,0.00014,12.70746]
[1780080090167,24.62,73717.46,0.0,-0.87483,0.00014,12.70813]
[1780080095199,24.62,73724.31,0.0,-0.87393,0.00014,12.77101]
[1780080096206,24.62,73727.1,0.0,-0.87355,0.00014,12.79818]
[1780080097213,24.62,73724.32,0.0,-0.87394,0.00014,12.77072]
[1780080102248,24.62,73724.43,0.0,-0.87393,0.00014,12.77105]
[1780080107284,24.62,73722.55,0.0,-0.8742,0.00014,12.75184]
[1780080110305,24.62,73718.28,0.0,-0.87479,0.00014,12.70957]
[1780080114333,24.62,73715.87,0.0,-0.87512,0.00014,12.68566]
[1780080119368,24.62,73715.14,0.0,-0.87522,0.00014,12.67819]
[1780080124403,24.62,73715.33,0.0,-0.8752,0.00014,12.67977]
[1780080125410,24.62,73722.03,0.0,-0.87429,0.00014,12.74534]
[1780080130445,24.62,73722.16,0.0,-0.87428,0.00014,12.74584]
[1780080135480,24.62,73722.29,0.0,-0.87428,0.00014,12.74637]
[1780080138501,24.62,73715.74,0.0,-0.87517,0.00014,12.68176]
[1780080139508,24.62,73713.21,0.0,-0.87551,0.00014,12.65694]
[1780080145550,24.61,73714.64,0.0,-0.87532,0.00014,12.67072]
[1780080150584,24.61,73716.04,0.0,-0.87514,0.00014,12.68426]
[1780080155620,24.61,73718.13,0.0,-0.87489,0.00014,12.70047]
[1780080158641,24.61,73721.24,0.0,-0.87448,0.00014,12.73031]
[1780080159648,24.61,73716.04,0.0,-0.87518,0.00014,12.67926]
[1780080161662,24.61,73712.47,0.0,-0.87567,0.00014,12.64386]
[1780080162669,24.61,73709.46,0.0,-0.87608,0.00013,12.61404]
[1780080167704,24.61,73707.84,0.0,-0.87633,0.00013,12.59654]
[1780080169718,24.61,73705.46,0.0,-0.87666,0.00013,12.57266]
[1780080174753,24.61,73707.38,0.0,-0.87642,0.00013,12.58995]
[1780080177227,24.61,73707.87,0.0,-0.87636,0.00013,12.59441]
[1780080177328,24.61,73708.21,0.0,-0.87632,0.00013,12.59707]
[1780080182809,24.6,73701.47,0.0,-0.87725,0.00013,12.52957]
[1780080187845,24.6,73703.41,0.0,-0.87701,0.00013,12.54675]
[1780080192879,24.6,73703.36,0.0,-0.87707,0.00013,12.54273]
[1780080196909,24.59,73700.07,0.0,-0.87755,0.00013,12.50776]
[1780080197915,24.59,73693.36,0.0,-0.87845,0.00013,12.44162]
[1780080205971,24.58,73694.15,0.0,-0.87841,0.00013,12.44466]
[1780080212018,24.58,73694.63,0.0,-0.87843,0.00013,12.4418]
[1780080213022,24.58,73697.45,0.0,-0.87806,0.00013,12.46873]
[1780080218060,24.57,73697.86,0.0,-0.87805,0.00013,12.46965]
[1780080226116,24.57,73697.04,0.0,-0.87823,0.00013,12.45667]
[1780080232158,24.56,73697.87,0.0,-0.87817,0.00013,12.46107]
[1780080237193,24.56,73699.1,0.0,-0.87805,0.00013,12.46998]
[1780080243235,24.55,73698.38,0.0,-0.8782,0.00013,12.45917]
[1780080249277,24.55,73698.18,0.0,-0.87829,0.00013,12.45285]
[1780080255319,24.54,73690.2,0.0,-0.87939,0.00013,12.37184]
[1780080256326,24.54,73685.36,0.0,-0.88005,0.00013,12.32355]
[1780080261361,24.54,73683.53,0.0,-0.88032,0.00013,12.3036]
[1780080265390,24.53,73690.78,0.0,-0.87938,0.00013,12.37262]
[1780080270430,24.53,73693.06,0.0,-0.87912,0.00013,12.39219]
[1780080275467,24.53,73692.75,0.0,-0.87923,0.00013,12.38244]
[1780080280505,24.52,73693.89,0.0,-0.87911,0.00013,12.39085]
[1780080289568,24.52,73693.37,0.0,-0.87925,0.00013,12.38089]
[1780080295610,24.51,73692.21,0.0,-0.87945,0.00013,12.3664]
[1780080298630,24.51,73696.2,0.0,-0.87894,0.00013,12.40385]
[1780080303666,24.5,73695.78,0.0,-0.87903,0.00013,12.39702]
[1780080308715,24.5,73685.68,0.0,-0.88041,0.00013,12.29576]
[1780080309721,24.5,73676.11,0.0,-0.88168,0.00013,12.20214]
[1780080310728,24.5,73673.55,0.0,-0.88201,0.00013,12.177]
[1780080315763,24.5,73672.55,0.0,-0.88218,0.00013,12.16467]
[1780080317779,24.49,73666.3,0.0,-0.88301,0.00013,12.10275]
[1780080320800,24.49,73666.97,0.0,-0.88295,0.00013,12.10779]
[1780080325835,24.49,73665.33,0.0,-0.88319,0.00013,12.08937]
[1780080331877,24.49,73664.59,0.0,-0.88336,0.00013,12.07533]
[1780080336912,24.48,73664.17,0.0,-0.88344,0.00013,12.06905]
[1780080338926,24.48,73658.31,0.0,-0.88422,0.00013,12.01134]
[1780080339934,24.48,73644.11,0.0,-0.88605,0.00013,11.87358]
[1780080340941,24.48,73638.59,0.0,-0.88676,0.00013,11.81967]
[1780080342957,24.48,73620.13,0.0,-0.88911,0.00013,11.64095]
[1780080344127,24.48,73620.13,0.0,-0.88911,0.00013,11.64095]
[1780080344246,24.48,73617.16,0.0,-0.88949,0.00013,11.61216]
[1780080345268,24.48,73595.21,0.0,-0.89221,0.00012,11.40204]
[1780080346010,24.48,73563.89,0.0,-0.89602,0.00012,11.10497]
[1780080347179,24.48,73563.89,0.0,-0.89602,0.00012,11.10497]
[1780080347452,24.48,73563.89,0.0,-0.89602,0.00012,11.10497]
[1780080347643,24.48,73563.89,0.0,-0.89602,0.00012,11.10497]
[1780080347541,24.48,73554.55,0.0,-0.89713,0.00012,11.01699]
[1780080348025,24.48,73552.47,0.0,-0.89738,0.00012,10.99757]
[1780080349897,24.48,73549.7,0.0,-0.89771,0.00012,10.9717]
[1780080351357,24.48,73548.8,0.0,-0.89781,0.00012,10.96345]
[1780080353060,24.48,73553.57,0.0,-0.89727,0.00012,11.00641]
[1780080354072,24.47,73566.39,0.0,-0.89578,0.00012,11.1237]
[1780080355448,24.47,73566.39,0.0,-0.89578,0.00012,11.1237]
[1780080355472,24.46,73564.1,0.0,-0.89612,0.00012,11.09681]
[1780080356086,24.46,73538.01,0.0,-0.89928,0.00012,10.84664]
[1780080357092,24.46,73531.92,0.0,-0.9,0.00012,10.78955]
[1780080359536,24.46,73530.89,0.0,-0.90012,0.00012,10.77989]
[1780080359561,24.46,73538.01,0.0,-0.89928,0.00012,10.84645]
[1780080361489,24.45,73535.16,0.0,-0.89963,0.00012,10.81853]
[1780080361521,24.45,73527.58,0.0,-0.90052,0.00012,10.74763]
[1780080362136,24.45,73523.24,0.0,-0.90102,0.00012,10.7072]
[1780080363510,24.45,73523.24,0.0,-0.90102,0.00012,10.7072]
[1780080364151,24.45,73530.87,0.0,-0.90019,0.00012,10.77411]
[1780080365158,24.45,73526.52,0.0,-0.9007,0.00012,10.73301]
[1780080366165,24.45,73520.61,0.0,-0.90139,0.00012,10.67752]
[1780080367496,24.45,73520.61,0.0,-0.90139,0.00012,10.67752]
[1780080372216,24.44,73528.56,0.0,-0.90052,0.00012,10.74734]
[1780080373223,24.44,73535.23,0.0,-0.89975,0.00012,10.8097]
[1780080375361,24.44,73528.2,0.0,-0.90057,0.00012,10.74383]
[1780080376022,24.44,73528.2,0.0,-0.90057,0.00012,10.74383]
[1780080376246,24.44,73520.21,0.0,-0.90149,0.00012,10.66938]
[1780080376780,24.44,73520.21,0.0,-0.90149,0.00012,10.66938]
[1780080377253,24.44,73516.26,0.0,-0.90195,0.00012,10.63277]
[1780080379659,24.44,73519.3,0.0,-0.9016,0.00012,10.66073]
[1780080379683,24.44,73528.55,0.0,-0.90053,0.00012,10.74659]
[1780080380283,24.44,73527.18,0.0,-0.9007,0.00012,10.73334]
[1780080383307,24.44,73521.22,0.0,-0.90141,0.00012,10.67642]
[1780080384314,24.44,73526.41,0.0,-0.90081,0.00012,10.72442]
[1780080389352,24.44,73525.68,0.0,-0.90092,0.00012,10.71541]
[1780080393380,24.43,73520.86,0.0,-0.90153,0.00012,10.66489]
[1780080395403,24.43,73531.41,0.0,-0.90032,0.00012,10.76251]
[1780080396409,24.43,73533.37,0.0,-0.9001,0.00012,10.78031]
[1780080397416,24.43,73527.4,0.0,-0.9008,0.00012,10.724]
[1780080399442,24.43,73520.01,0.0,-0.90167,0.00012,10.65426]
[1780080400448,24.43,73508.69,0.0,-0.90297,0.00011,10.54877]
[1780080401456,24.43,73506.25,0.0,-0.90325,0.00011,10.52597]
[1780080402461,24.43,73510.11,0.0,-0.90281,0.00011,10.56159]
[1780080404475,24.43,73514.12,0.0,-0.90236,0.00011,10.59836]
[1780080407496,24.43,73509.15,0.0,-0.90293,0.00011,10.55201]
[1780080409509,24.43,73514.94,0.0,-0.90227,0.00011,10.60534]
[1780080410517,24.43,73519.66,0.0,-0.90173,0.00012,10.64946]
[1780080411524,24.43,73524.8,0.0,-0.90113,0.00012,10.69749]
[1780080414546,24.43,73532.81,0.0,-0.9002,0.00012,10.77247]
[1780080416560,24.43,73526.11,0.0,-0.90098,0.00012,10.70992]
[1780080419580,24.43,73523.82,0.0,-0.90124,0.00012,10.68874]
[1780080424616,24.43,73525.34,0.0,-0.90106,0.00012,10.70325]
[1780080425114,24.43,73525.34,0.0,-0.90106,0.00012,10.70325]
[1780080425166,24.43,73525.34,0.0,-0.90106,0.00012,10.70325]
[1780080425227,24.43,73525.34,0.0,-0.90106,0.00012,10.70325]
[1780080426630,24.43,73507.08,0.0,-0.90316,0.00011,10.53366]
[1780080427637,24.43,73502.72,0.0,-0.90365,0.00011,10.49339]
[1780080428644,24.43,73504.79,0.0,-0.90341,0.00011,10.51285]
[1780080429032,24.43,73504.79,0.0,-0.90341,0.00011,10.51285]
[1780080429651,24.43,73493.94,0.0,-0.90464,0.00011,10.413]
[1780080430660,24.43,73489.6,0.0,-0.90513,0.00011,10.37337]
[1780080431672,24.43,73489.09,0.0,-0.90518,0.00011,10.36868]
[1780080433088,24.43,73489.76,0.0,-0.90511,0.00011,10.37491]
[1780080435698,24.43,73506.66,0.0,-0.90319,0.00011,10.53114]
[1780080437712,24.43,73509.65,0.0,-0.90285,0.00011,10.55873]
[1780080439726,24.43,73498.99,0.0,-0.90407,0.00011,10.45967]
[1780080441740,24.43,73496.03,0.0,-0.90441,0.00011,10.43212]
[1780080444727,24.43,73492.75,0.0,-0.90478,0.00011,10.40186]
[1780080444886,24.43,73492.52,0.0,-0.9048,0.00011,10.3998]
[1780080444967,24.43,73492.52,0.0,-0.9048,0.00011,10.3998]
[1780080445768,24.43,73484.15,0.0,-0.90574,0.00011,10.32284]
[1780080446775,24.43,73479.88,0.0,-0.90622,0.00011,10.28381]
[1780080451814,24.43,73484.79,0.0,-0.90572,0.00011,10.32373]
[1780080452576,24.43,73484.79,0.0,-0.90572,0.00011,10.32373]
[1780080452629,24.43,73484.79,0.0,-0.90572,0.00011,10.32373]
[1780080452722,24.43,73484.79,0.0,-0.90572,0.00011,10.32373]
[1780080455437,24.43,73485.71,0.0,-0.90561,0.00011,10.33251]
[1780080455467,24.43,73485.71,0.0,-0.90561,0.00011,10.33251]
[1780080455490,24.43,73485.71,0.0,-0.90561,0.00011,10.33251]
[1780080457388,24.43,73486.57,0.0,-0.90551,0.00011,10.34069]
[1780080457439,24.43,73486.57,0.0,-0.90551,0.00011,10.34069]
[1780080457467,24.43,73486.57,0.0,-0.90551,0.00011,10.34069]
[1780080457489,24.43,73487.33,0.0,-0.90542,0.00011,10.34782]
[1780080460879,24.43,73495.37,0.0,-0.90451,0.00011,10.42225]
[1780080462893,24.43,73506.44,0.0,-0.90325,0.00011,10.52469]
[1780080464907,24.43,73514.84,0.0,-0.90228,0.00011,10.60295]
[1780080466922,24.43,73509.56,0.0,-0.90288,0.00011,10.55451]
[1780080468441,24.43,73509.56,0.0,-0.90288,0.00011,10.55451]
[1780080468466,24.43,73509.56,0.0,-0.90288,0.00011,10.55451]
[1780080468493,24.43,73509.56,0.0,-0.90288,0.00011,10.55451]
[1780080468790,24.43,73509.56,0.0,-0.90288,0.00011,10.55451]
[1780080468967,24.43,73507.42,0.0,-0.90312,0.00011,10.5352]
[1780080470965,24.43,73520.65,0.0,-0.90159,0.00012,10.65867]
[1780080471970,24.43,73522.29,0.0,-0.9014,0.00012,10.67433]
[1780080475491,24.43,73521.56,0.0,-0.90148,0.00012,10.66777]
[1780080475505,24.43,73521.56,0.0,-0.90148,0.00012,10.66777]
[1780080475726,24.43,73521.56,0.0,-0.90148,0.00012,10.66777]
[1780080479559,24.43,73525.26,0.0,-0.90105,0.00012,10.70271]
[1780080479611,24.43,73525.26,0.0,-0.90105,0.00012,10.70271]
[1780080479717,24.43,73525.26,0.0,-0.90105,0.00012,10.70271]
[1780080479818,24.43,73525.2,0.0,-0.90105,0.00012,10.70222]
[1780080481049,24.43,73531.32,0.0,-0.90034,0.00012,10.75949]
[1780080482063,24.43,73537.48,0.0,-0.89962,0.00012,10.81709]
[1780080483063,24.43,73545.17,0.0,-0.89872,0.00012,10.88908]
[1780080484070,24.43,73544.4,0.0,-0.8988,0.00012,10.88218]
[1780080489106,24.44,73547.4,0.0,-0.89843,0.00012,10.91193]
[1780080494133,24.44,73550.76,0.0,-0.89802,0.00012,10.94458]
[1780080494186,24.44,73550.76,0.0,-0.89802,0.00012,10.94458]
[1780080494221,24.44,73550.76,0.0,-0.89802,0.00012,10.94458]
[1780080497161,24.44,73555.64,0.0,-0.89743,0.00012,10.99138]
[1780080498643,24.44,73555.64,0.0,-0.89743,0.00012,10.99138]
[1780080498695,24.44,73555.64,0.0,-0.89743,0.00012,10.99138]
[1780080498725,24.44,73555.64,0.0,-0.89743,0.00012,10.99138]
[1780080500184,24.44,73545.06,0.0,-0.89866,0.00012,10.89323]
[1780080501191,24.44,73535.45,0.0,-0.89979,0.00012,10.80347]
[1780080502198,24.44,73529.47,0.0,-0.90048,0.00012,10.74801]
[1780080503205,24.44,73523.61,0.0,-0.90116,0.00012,10.69387]
[1780080505219,24.44,73516.33,0.0,-0.90199,0.00012,10.62683]
[1780080507254,24.44,73515.22,0.0,-0.90211,0.00012,10.61667]
[1780080507306,24.44,73515.22,0.0,-0.90211,0.00012,10.61667]
[1780080507470,24.44,73515.22,0.0,-0.90211,0.00012,10.61667]
[1780080509248,24.44,73506.85,0.0,-0.90307,0.00011,10.53956]
[1780080510255,24.44,73498.0,0.0,-0.90407,0.00011,10.45802]
[1780080511262,24.45,73493.11,0.0,-0.90465,0.00011,10.40944]
[1780080516297,24.45,73489.75,0.0,-0.905,0.00011,10.38092]
[1780080519318,24.45,73499.67,0.0,-0.90386,0.00011,10.47331]
[1780080520530,24.45,73499.67,0.0,-0.90386,0.00011,10.47331]
[1780080520583,24.45,73499.67,0.0,-0.90386,0.00011,10.47331]
[1780080520720,24.45,73499.67,0.0,-0.90386,0.00011,10.47331]
[1780080523058,24.45,73502.81,0.0,-0.9035,0.00011,10.50284]
[1780080523087,24.45,73502.81,0.0,-0.9035,0.00011,10.50284]
[1780080523218,24.45,73502.81,0.0,-0.9035,0.00011,10.50284]
[1780080524601,24.45,73506.4,0.0,-0.90309,0.00011,10.53636]
[1780080524652,24.45,73506.4,0.0,-0.90309,0.00011,10.53636]
[1780080524719,24.45,73506.4,0.0,-0.90309,0.00011,10.53636]
[1780080527374,24.45,73517.02,0.0,-0.90186,0.00012,10.63581]
[1780080528268,24.45,73517.02,0.0,-0.90186,0.00012,10.63581]
[1780080528320,24.45,73517.02,0.0,-0.90186,0.00012,10.63581]
[1780080528476,24.45,73517.02,0.0,-0.90186,0.00012,10.63581]
[1780080530157,24.45,73517.31,0.0,-0.90182,0.00012,10.63869]
[1780080530209,24.45,73517.31,0.0,-0.90182,0.00012,10.63869]
[1780080530217,24.45,73517.31,0.0,-0.90182,0.00012,10.63869]
[1780080530395,24.45,73517.54,0.0,-0.90179,0.00012,10.64092]
[1780080533878,24.45,73518.01,0.0,-0.90174,0.00012,10.64547]
[1780080533931,24.45,73518.01,0.0,-0.90174,0.00012,10.64547]
[1780080533967,24.45,73518.76,0.0,-0.90165,0.00012,10.65252]
[1780080538452,24.45,73511.68,0.0,-0.90246,0.00011,10.58714]
[1780080539120,24.45,73511.68,0.0,-0.90246,0.00011,10.58714]
[1780080539171,24.45,73511.68,0.0,-0.90246,0.00011,10.58714]
[1780080539225,24.45,73511.68,0.0,-0.90246,0.00011,10.58714]
[1780080541015,24.45,73509.75,0.0,-0.90268,0.00011,10.5696]
[1780080541067,24.45,73509.75,0.0,-0.90268,0.00011,10.5696]
[1780080541219,24.45,73509.75,0.0,-0.90268,0.00011,10.5696]
[1780080541785,24.45,73509.75,0.0,-0.90268,0.00011,10.5696]
[1780080541837,24.45,73509.75,0.0,-0.90268,0.00011,10.5696]
[1780080541864,24.45,73508.96,0.0,-0.90276,0.00011,10.56247]
[1780080541967,24.45,73508.96,0.0,-0.90276,0.00011,10.56247]
[1780080544497,24.46,73514.37,0.0,-0.90214,0.00011,10.61316]
[1780080545076,24.46,73514.37,0.0,-0.90214,0.00011,10.61316]
[1780080545127,24.46,73514.37,0.0,-0.90214,0.00011,10.61316]
[1780080545227,24.46,73514.37,0.0,-0.90214,0.00011,10.61316]
[1780080546599,24.46,73513.21,0.0,-0.90227,0.00011,10.6025]
[1780080546651,24.46,73513.21,0.0,-0.90227,0.00011,10.6025]
[1780080546718,24.46,73513.21,0.0,-0.90227,0.00011,10.6025]
[1780080546819,24.46,73512.29,0.0,-0.90237,0.00011,10.59409]
[1780080547676,24.46,73512.29,0.0,-0.90237,0.00011,10.59409]
[1780080547719,24.46,73512.29,0.0,-0.90237,0.00011,10.59409]
[1780080550301,24.46,73511.17,0.0,-0.9025,0.00011,10.5841]
[1780080550539,24.46,73500.72,0.0,-0.90369,0.00011,10.48752]
[1780080551216,24.46,73500.72,0.0,-0.90369,0.00011,10.48752]
[1780080551546,24.46,73493.63,0.0,-0.90449,0.00011,10.42239]
[1780080552553,24.46,73486.76,0.0,-0.90526,0.00011,10.35955]
[1780080555574,24.46,73481.86,0.0,-0.90579,0.00011,10.31599]
[1780080559602,24.46,73476.62,0.0,-0.90637,0.00011,10.26821]
[1780080560609,24.46,73471.71,0.0,-0.90691,0.00011,10.2234]
[1780080565644,24.46,73478.87,0.0,-0.90611,0.00011,10.28983]
[1780080566651,24.46,73481.7,0.0,-0.90579,0.00011,10.31584]
[1780080567639,24.46,73481.7,0.0,-0.90579,0.00011,10.31584]
[1780080567693,24.46,73481.7,0.0,-0.90579,0.00011,10.31584]
[1780080567731,24.46,73481.7,0.0,-0.90579,0.00011,10.31584]
[1780080569700,24.46,73476.83,0.0,-0.90633,0.00011,10.27128]
[1780080569720,24.46,73476.83,0.0,-0.90633,0.00011,10.27128]
[1780080569752,24.46,73476.83,0.0,-0.90633,0.00011,10.27128]
[1780080569801,24.46,73475.63,0.0,-0.90647,0.00011,10.26038]
[1780080571396,24.46,73473.6,0.0,-0.90669,0.00011,10.24191]
[1780080571467,24.46,73473.6,0.0,-0.90669,0.00011,10.24191]
[1780080571686,24.46,73473.95,0.0,-0.90668,0.00011,10.24137]
[1780080574375,24.46,73476.41,0.0,-0.9064,0.00011,10.2641]
[1780080574421,24.46,73476.41,0.0,-0.9064,0.00011,10.2641]
[1780080574468,24.46,73476.41,0.0,-0.9064,0.00011,10.2641]
[1780080575658,24.46,73477.22,0.0,-0.90631,0.00011,10.27161]
[1780080575710,24.46,73477.22,0.0,-0.90631,0.00011,10.27161]
[1780080575720,24.46,73477.22,0.0,-0.90631,0.00011,10.27161]
[1780080575811,24.46,73478.83,0.0,-0.90613,0.00011,10.28643]
[1780080580992,24.46,73479.22,0.0,-0.90609,0.00011,10.29023]
[1780080581043,24.46,73479.83,0.0,-0.90602,0.00011,10.29588]
[1780080581226,24.46,73479.83,0.0,-0.90602,0.00011,10.29588]
[1780080583382,24.46,73482.96,0.0,-0.90567,0.00011,10.32463]
[1780080583427,24.46,73482.96,0.0,-0.90567,0.00011,10.32463]
[1780080583473,24.46,73482.96,0.0,-0.90567,0.00011,10.32463]
[1780080583771,24.46,73484.29,0.0,-0.90552,0.00011,10.33684]
[1780080588806,24.46,73479.47,0.0,-0.90606,0.00011,10.29257]
[1780080589316,24.46,73479.47,0.0,-0.90606,0.00011,10.29257]
[1780080589367,24.46,73479.47,0.0,-0.90606,0.00011,10.29257]
[1780080589471,24.46,73479.47,0.0,-0.90606,0.00011,10.29257]
[1780080591897,24.46,73476.46,0.0,-0.90639,0.00011,10.26511]
[1780080591956,24.46,73476.46,0.0,-0.90639,0.00011,10.26511]
[1780080591942,24.46,73473.49,0.0,-0.90672,0.00011,10.23802]
[1780080592222,24.46,73473.49,0.0,-0.90672,0.00011,10.23802]
[1780080592834,24.46,73471.69,0.0,-0.90692,0.00011,10.22168]
[1780080593797,24.46,73471.69,0.0,-0.90692,0.00011,10.22168]
[1780080593805,24.46,73471.69,0.0,-0.90692,0.00011,10.22168]
[1780080593971,24.46,73471.69,0.0,-0.90692,0.00011,10.22168]
[1780080598722,24.46,73466.09,0.0,-0.90753,0.00011,10.17137]
[1780080598769,24.46,73466.09,0.0,-0.90753,0.00011,10.17137]
[1780080598970,24.46,73466.09,0.0,-0.90753,0.00011,10.17137]
[1780080602904,24.47,73460.56,0.0,-0.90812,0.00011,10.12222]
[1780080603215,24.47,73460.56,0.0,-0.90812,0.00011,10.12222]
[1780080603267,24.47,73460.56,0.0,-0.90812,0.00011,10.12222]
[1780080603472,24.47,73460.56,0.0,-0.90812,0.00011,10.12222]
[1780080603939,24.47,73460.56,0.0,-0.90812,0.00011,10.12222]
[1780080603972,24.47,73460.56,0.0,-0.90812,0.00011,10.12222]
[1780080603991,24.47,73460.56,0.0,-0.90812,0.00011,10.12222]
[1780080604026,24.47,73460.75,0.0,-0.9081,0.00011,10.12424]
[1780080609953,24.47,73460.52,0.0,-0.9081,0.00011,10.12401]
[1780080610913,24.47,73460.52,0.0,-0.9081,0.00011,10.12401]
[1780080610967,24.47,73460.52,0.0,-0.9081,0.00011,10.12401]
[1780080610960,24.47,73461.01,0.0,-0.90804,0.00011,10.12878]
[1780080613751,24.47,73461.68,0.0,-0.90796,0.00011,10.13549]
[1780080613969,24.47,73461.68,0.0,-0.90796,0.00011,10.13549]
[1780080614023,24.47,73461.68,0.0,-0.90796,0.00011,10.13549]
[1780080613981,24.47,73465.83,0.0,-0.9075,0.00011,10.1736]
[1780080616617,24.47,73462.53,0.0,-0.90786,0.00011,10.14407]
[1780080616705,24.47,73462.53,0.0,-0.90786,0.00011,10.14407]
[1780080616721,24.47,73462.53,0.0,-0.90786,0.00011,10.14407]
[1780080617004,24.47,73461.65,0.0,-0.90795,0.00011,10.13631]
[1780080617221,24.47,73461.65,0.0,-0.90795,0.00011,10.13631]
[1780080622044,24.47,73473.6,0.0,-0.90661,0.00011,10.24671]
[1780080624059,24.47,73465.75,0.0,-0.90748,0.00011,10.17547]
[1780080625065,24.47,73461.73,0.0,-0.90792,0.00011,10.13894]
[1780080626072,24.47,73464.25,0.0,-0.90764,0.00011,10.16211]
[1780080626246,24.47,73464.25,0.0,-0.90764,0.00011,10.16211]
[1780080626348,24.47,73464.25,0.0,-0.90764,0.00011,10.16211]
[1780080627365,24.47,73464.25,0.0,-0.90763,0.00011,10.16241]
[1780080628300,24.47,73464.62,0.0,-0.90759,0.00011,10.16603]
[1780080628352,24.47,73464.62,0.0,-0.90759,0.00011,10.16603]
[1780080628468,24.47,73464.62,0.0,-0.90759,0.00011,10.16603]
[1780080628538,24.47,73467.28,0.0,-0.90729,0.00011,10.19053]
[1780080632651,24.48,73469.18,0.0,-0.90711,0.00011,10.20442]
[1780080632709,24.48,73469.18,0.0,-0.90711,0.00011,10.20442]
[1780080632721,24.48,73469.18,0.0,-0.90711,0.00011,10.20442]
[1780080633237,24.48,73469.16,0.0,-0.90711,0.00011,10.20461]
[1780080633503,24.48,73469.16,0.0,-0.90711,0.00011,10.20461]
[1780080634128,24.48,73473.89,0.0,-0.90658,0.00011,10.24799]
[1780080637150,24.48,73482.51,0.0,-0.90561,0.00011,10.32736]
[1780080638157,24.48,73486.97,0.0,-0.90511,0.00011,10.3683]
[1780080639811,24.48,73486.97,0.0,-0.90511,0.00011,10.3683]
[1780080639843,24.48,73486.97,0.0,-0.90511,0.00011,10.3683]
[1780080641164,24.48,73491.54,0.0,-0.9046,0.00011,10.41025]
[1780080642189,24.48,73484.62,0.0,-0.90538,0.00011,10.3463]
[1780080643477,24.48,73484.62,0.0,-0.90538,0.00011,10.3463]
[1780080643483,24.48,73480.75,0.0,-0.90582,0.00011,10.31077]
[1780080645915,24.48,73481.73,0.0,-0.90571,0.00011,10.31977]
[1780080645965,24.48,73481.73,0.0,-0.90571,0.00011,10.31977]
[1780080646016,24.48,73481.17,0.0,-0.90577,0.00011,10.31464]
[1780080646218,24.48,73481.17,0.0,-0.90577,0.00011,10.31464]
[1780080646747,24.48,73481.17,0.0,-0.90577,0.00011,10.31464]
[1780080646799,24.48,73481.17,0.0,-0.90577,0.00011,10.31464]
[1780080646968,24.48,73481.17,0.0,-0.90577,0.00011,10.31464]
[1780080649064,24.48,73482.94,0.0,-0.90557,0.00011,10.33089]
[1780080648244,24.48,73469.64,0.0,-0.90705,0.00011,10.20919]
[1780080649217,24.48,73469.64,0.0,-0.90705,0.00011,10.20919]
[1780080649249,24.48,73464.12,0.0,-0.90766,0.00011,10.15884]
[1780080650874,24.48,73464.12,0.0,-0.90766,0.00011,10.15884]
[1780080650922,24.48,73464.12,0.0,-0.90766,0.00011,10.15884]
[1780080650967,24.48,73464.12,0.0,-0.90766,0.00011,10.15884]
[1780080650975,24.48,73464.7,0.0,-0.90759,0.00011,10.16454]
[1780080655233,24.48,73461.42,0.0,-0.90795,0.00011,10.13509]
[1780080655285,24.48,73461.42,0.0,-0.90795,0.00011,10.13509]
[1780080655472,24.48,73461.42,0.0,-0.90795,0.00011,10.13509]
[1780080656907,24.48,73459.72,0.0,-0.90814,0.00011,10.11934]
[1780080656955,24.48,73459.72,0.0,-0.90814,0.00011,10.11934]
[1780080656968,24.48,73459.72,0.0,-0.90814,0.00011,10.11934]
[1780080657008,24.48,73457.39,0.0,-0.9084,0.00011,10.09791]
[1780080658312,24.48,73453.12,0.0,-0.90887,0.00011,10.05871]
[1780080661333,24.48,73447.79,0.0,-0.90945,0.00011,10.0101]
[1780080662345,24.48,73440.95,0.0,-0.9102,0.00011,9.94813]
[1780080663347,24.48,73440.2,0.0,-0.91028,0.00011,9.94127]
[1780080664354,24.47,73446.66,0.0,-0.90959,0.00011,9.99912]
[1780080665543,24.47,73446.66,0.0,-0.90959,0.00011,9.99912]
[1780080665581,24.47,73428.35,0.0,-0.91156,0.00011,9.83411]
[1780080666368,24.47,73426.1,0.0,-0.91181,0.00011,9.81298]
[1780080668764,24.47,73426.97,0.0,-0.91171,0.00011,9.82099]
[1780080671574,24.47,73425.15,0.0,-0.9119,0.00011,9.80477]
[1780080671623,24.47,73425.15,0.0,-0.9119,0.00011,9.80477]
[1780080672724,24.47,73426.21,0.0,-0.9118,0.00011,9.81398]
[1780080675432,24.47,73418.19,0.0,-0.91266,0.00011,9.74123]
[1780080677445,24.47,73414.3,0.0,-0.91308,0.00011,9.70583]
[1780080679459,24.47,73405.1,0.0,-0.91405,0.0001,9.6236]
[1780080680466,24.47,73403.05,0.0,-0.91426,0.0001,9.60537]
[1780080681473,24.47,73397.88,0.0,-0.9148,0.0001,9.55951]
[1780080682481,24.47,73402.38,0.0,-0.91433,0.0001,9.59951]
[1780080686389,24.47,73400.93,0.0,-0.91448,0.0001,9.58664]
[1780080688523,24.47,73395.76,0.0,-0.91502,0.0001,9.54096]
[1780080690537,24.47,73406.46,0.0,-0.91389,0.0001,9.63684]
[1780080691544,24.47,73412.13,0.0,-0.91333,0.00011,9.68349]
[1780080694565,24.47,73406.21,0.0,-0.91395,0.0001,9.63045]
[1780080695619,24.47,73406.21,0.0,-0.91395,0.0001,9.63045]
[1780080695671,24.47,73406.21,0.0,-0.91395,0.0001,9.63045]
[1780080695719,24.47,73406.21,0.0,-0.91395,0.0001,9.63045]
[1780080695818,24.47,73404.11,0.0,-0.91417,0.0001,9.61175]
[1780080701614,24.47,73401.51,0.0,-0.91444,0.0001,9.58876]
[1780080702622,24.47,73397.96,0.0,-0.91481,0.0001,9.55731]
[1780080706650,24.47,73402.01,0.0,-0.91438,0.0001,9.59349]
[1780080707693,24.47,73402.01,0.0,-0.91438,0.0001,9.59349]
[1780080707720,24.47,73402.01,0.0,-0.91438,0.0001,9.59349]
[1780080707742,24.47,73402.01,0.0,-0.91438,0.0001,9.59349]
[1780080707794,24.47,73401.96,0.0,-0.91439,0.0001,9.59307]
[1780080708664,24.47,73406.18,0.0,-0.91395,0.0001,9.63059]
[1780080712712,24.47,73406.1,0.0,-0.91396,0.0001,9.62976]
[1780080712724,24.47,73406.1,0.0,-0.91396,0.0001,9.62976]
[1780080712764,24.47,73406.1,0.0,-0.91396,0.0001,9.62976]
[1780080712803,24.47,73405.86,0.0,-0.91398,0.0001,9.62758]
[1780080714513,24.47,73403.3,0.0,-0.91425,0.0001,9.60479]
[1780080714706,24.47,73394.98,0.0,-0.91512,0.0001,9.53101]
[1780080715713,24.47,73387.11,0.0,-0.91593,0.0001,9.46158]
[1780080716720,24.47,73382.26,0.0,-0.91642,0.0001,9.41906]
[1780080717193,24.47,73382.26,0.0,-0.91642,0.0001,9.41906]
[1780080717241,24.47,73382.26,0.0,-0.91642,0.0001,9.41906]
[1780080718178,24.47,73380.84,0.0,-0.91657,0.0001,9.40684]
[1780080719086,24.47,73380.84,0.0,-0.91657,0.0001,9.40684]
[1780080722726,24.47,73377.72,0.0,-0.91687,0.0001,9.38065]
[1780080723780,24.48,73362.8,0.0,-0.91837,0.0001,9.25069]
[1780080724621,24.48,73362.8,0.0,-0.91837,0.0001,9.25069]
[1780080724776,24.48,73350.69,0.0,-0.91958,0.0001,9.14585]
[1780080725783,24.48,73345.14,0.0,-0.92012,0.0001,9.09844]
[1780080727837,24.48,73344.39,0.0,-0.92019,0.0001,9.09271]
[1780080727919,24.48,73331.05,0.0,-0.92149,0.0001,8.97844]
[1780080728805,24.48,73330.25,0.0,-0.92157,0.0001,8.97187]
[1780080731826,24.48,73324.19,0.0,-0.92215,0.0001,8.92079]
[1780080732833,24.48,73306.99,0.0,-0.9238,0.0001,8.77443]
[1780080733840,24.49,73304.08,0.0,-0.92401,0.0001,8.7558]
[1780080734476,24.49,73304.08,0.0,-0.92401,0.0001,8.7558]
[1780080734853,24.5,73276.28,0.0,-0.92655,9e-05,8.52788]
[1780080735740,24.5,73276.28,0.0,-0.92655,9e-05,8.52788]
[1780080735955,24.5,73276.28,0.0,-0.92655,9e-05,8.52788]
[1780080736012,24.5,73269.83,0.0,-0.92714,9e-05,8.47499]
[1780080738376,24.53,73272.86,0.0,-0.92663,9e-05,8.52077]
[1780080738516,24.53,73272.86,0.0,-0.92663,9e-05,8.52077]
[1780080738887,24.53,73280.13,0.0,-0.92594,9e-05,8.58257]
[1780080739893,24.53,73280.98,0.0,-0.92585,9e-05,8.59056]
[1780080740898,24.53,73280.98,0.0,-0.92585,9e-05,8.59056]
[1780080740923,24.53,73232.71,0.0,-0.93025,9e-05,8.19159]
[1780080741913,24.56,73188.46,0.0,-0.9339,9e-05,7.85363]
[1780080742919,24.58,73172.82,0.0,-0.93508,8e-05,7.74296]
[1780080744506,24.58,73167.84,0.0,-0.9355,8e-05,7.7036]
[1780080744948,24.61,73179.2,0.0,-0.9343,8e-05,7.81585]
[1780080745966,24.61,73185.57,0.0,-0.93375,9e-05,7.86739]
[1780080747278,24.61,73185.57,0.0,-0.93375,9e-05,7.86739]
[1780080746973,24.61,73205.73,0.0,-0.932,9e-05,8.02982]
[1780080747984,24.61,73211.74,0.0,-0.93146,9e-05,8.08]
[1780080749746,24.61,73211.16,0.0,-0.93149,9e-05,8.07686]
[1780080749991,24.61,73211.16,0.0,-0.93149,9e-05,8.07686]
[1780080750045,24.61,73194.31,0.0,-0.93294,9e-05,7.94274]
[1780080751011,24.62,73136.67,0.0,-0.93779,8e-05,7.48604]
[1780080751458,24.62,73136.67,0.0,-0.93779,8e-05,7.48604]
[1780080752039,24.63,73124.77,0.0,-0.93861,8e-05,7.40743]
[1780080752541,24.63,73124.77,0.0,-0.93861,8e-05,7.40743]
[1780080753036,24.65,73104.49,0.0,-0.94009,8e-05,7.2653]
[1780080754060,24.66,73121.54,0.0,-0.93865,8e-05,7.40319]
[1780080756024,24.66,73120.95,0.0,-0.9387,8e-05,7.39866]
[1780080756099,24.69,73120.8,0.0,-0.93852,8e-05,7.41594]
[1780080757990,24.71,73121.89,0.0,-0.93829,8e-05,7.43724]
[1780080758103,24.72,73122.64,0.0,-0.9381,8e-05,7.45555]
[1780080759016,24.72,73122.64,0.0,-0.9381,8e-05,7.45555]
[1780080759111,24.74,73129.17,0.0,-0.93744,8e-05,7.51816]
[1780080761125,24.76,73136.07,0.0,-0.93674,8e-05,7.58397]
[1780080762132,24.76,73115.44,0.0,-0.93841,8e-05,7.42575]
[1780080763305,24.76,73115.44,0.0,-0.93841,8e-05,7.42575]
[1780080763338,24.76,73097.42,0.0,-0.93983,8e-05,7.28952]
[1780080764141,24.76,73097.42,0.0,-0.93983,8e-05,7.28952]
[1780080764154,24.76,73104.7,0.0,-0.93924,8e-05,7.34638]
[1780080765163,24.76,73116.25,0.0,-0.9383,8e-05,7.43614]
[1780080766167,24.77,73133.05,0.0,-0.93692,8e-05,7.56701]
[1780080767248,24.77,73133.05,0.0,-0.93692,8e-05,7.56701]
[1780080767282,24.77,73131.36,0.0,-0.93705,8e-05,7.55497]
[1780080767796,24.77,73131.36,0.0,-0.93705,8e-05,7.55497]
[1780080768181,24.77,73135.29,0.0,-0.93671,8e-05,7.58652]
[1780080771580,24.77,73132.11,0.0,-0.93695,8e-05,7.56377]
[1780080771761,24.77,73132.11,0.0,-0.93695,8e-05,7.56377]
[1780080773219,24.77,73136.19,0.0,-0.93661,8e-05,7.59633]
[1780080774226,24.77,73141.12,0.0,-0.9362,8e-05,7.63509]
[1780080775590,24.77,73140.31,0.0,-0.93626,8e-05,7.62914]
[1780080775792,24.77,73140.31,0.0,-0.93626,8e-05,7.62914]
[1780080779644,24.78,73142.86,0.0,-0.93603,8e-05,7.6505]
[1780080779800,24.78,73142.86,0.0,-0.93603,8e-05,7.6505]
[1780080781284,24.78,73157.68,0.0,-0.93479,8e-05,7.76727]
[1780080782291,24.78,73163.89,0.0,-0.93427,8e-05,7.81638]
[1780080783298,24.78,73168.54,0.0,-0.93387,8e-05,7.85323]
[1780080783714,24.78,73168.54,0.0,-0.93387,8e-05,7.85323]
[1780080783874,24.78,73168.54,0.0,-0.93387,8e-05,7.85323]
[1780080785313,24.78,73174.07,0.0,-0.9334,9e-05,7.89712]
[1780080786319,24.78,73178.83,0.0,-0.93299,9e-05,7.93493]
[1780080787755,24.78,73176.83,0.0,-0.93317,9e-05,7.91894]
[1780080787932,24.78,73176.83,0.0,-0.93317,9e-05,7.91894]
[1780080790351,24.78,73184.87,0.0,-0.93248,9e-05,7.98277]
[1780080791364,24.78,73190.28,0.0,-0.93201,9e-05,8.02594]
[1780080791838,24.78,73190.28,0.0,-0.93201,9e-05,8.02594]
[1780080792133,24.78,73190.28,0.0,-0.93201,9e-05,8.02594]
[1780080792368,24.78,73197.4,0.0,-0.93139,9e-05,8.08294]
[1780080794382,24.77,73199.55,0.0,-0.93123,9e-05,8.09774]
[1780080795389,24.77,73203.55,0.0,-0.93089,9e-05,8.12964]
[1780080795922,24.77,73203.55,0.0,-0.93089,9e-05,8.12964]
[1780080796130,24.77,73203.55,0.0,-0.93089,9e-05,8.12964]
[1780080797403,24.77,73208.18,0.0,-0.93049,9e-05,8.16631]
[1780080799417,24.77,73217.57,0.0,-0.92966,9e-05,8.24158]
[1780080799986,24.77,73217.57,0.0,-0.92966,9e-05,8.24158]
[1780080800012,24.77,73217.57,0.0,-0.92967,9e-05,8.24111]
[1780080801431,24.77,73222.23,0.0,-0.92926,9e-05,8.27845]
[1780080804757,24.77,73222.5,0.0,-0.92925,9e-05,8.27971]
[1780080804793,24.77,73223.81,0.0,-0.92914,9e-05,8.28924]
[1780080805461,24.77,73215.77,0.0,-0.92986,9e-05,8.22382]
[1780080808787,24.76,73216.38,0.0,-0.92982,9e-05,8.22755]
[1780080808866,24.76,73215.86,0.0,-0.92988,9e-05,8.22221]
[1780080810970,24.76,73218.15,0.0,-0.92967,9e-05,8.24082]
[1780080810980,24.76,73216.67,0.0,-0.92982,9e-05,8.22763]
[1780080815531,24.76,73222.95,0.0,-0.92931,9e-05,8.27276]
[1780080818390,24.76,73221.18,0.0,-0.92948,9e-05,8.25775]
[1780080818413,24.76,73223.46,0.0,-0.92929,9e-05,8.27503]
[1780080818553,24.76,73231.37,0.0,-0.92858,9e-05,8.33964]
[1780080819560,24.76,73236.97,0.0,-0.92808,9e-05,8.38488]
[1780080820572,24.75,73237.74,0.0,-0.92802,9e-05,8.39045]
[1780080822207,24.75,73237.74,0.0,-0.92802,9e-05,8.39045]
[1780080822219,24.75,73230.01,0.0,-0.92874,9e-05,8.32545]
[1780080822585,24.75,73221.04,0.0,-0.92955,9e-05,8.25153]
[1780080824250,24.75,73221.04,0.0,-0.92955,9e-05,8.25153]
[1780080824264,24.75,73219.51,0.0,-0.92969,9e-05,8.23847]
[1780080824600,24.75,73232.05,0.0,-0.92857,9e-05,8.3408]
[1780080827106,24.75,73232.49,0.0,-0.92853,9e-05,8.34381]
[1780080827167,24.75,73232.09,0.0,-0.92859,9e-05,8.33904]
[1780080827621,24.75,73242.19,0.0,-0.92767,9e-05,8.42195]
[1780080828628,24.75,73247.45,0.0,-0.92721,9e-05,8.46391]
[1780080831143,24.74,73249.75,0.0,-0.92701,9e-05,8.48208]
[1780080831207,24.74,73249.61,0.0,-0.92703,9e-05,8.48007]
[1780080834702,24.74,73249.06,0.0,-0.92711,9e-05,8.47295]
[1780080834726,24.74,73239.06,0.0,-0.92802,9e-05,8.39057]
[1780080836722,24.74,73239.28,0.0,-0.92802,9e-05,8.39083]
[1780080838738,24.74,73242.75,0.0,-0.92771,9e-05,8.41865]
[1780080838740,24.74,73240.89,0.0,-0.92789,9e-05,8.40263]
[1780080839747,24.73,73236.82,0.0,-0.92827,9e-05,8.3677]
[1780080840754,24.73,73231.79,0.0,-0.92873,9e-05,8.32579]
[1780080841779,24.73,73224.49,0.0,-0.9294,9e-05,8.26554]
[1780080842775,24.73,73223.09,0.0,-0.92953,9e-05,8.2536]
[1780080844719,24.73,73222.26,0.0,-0.92961,9e-05,8.24634]
[1780080844789,24.73,73215.4,0.0,-0.93022,9e-05,8.19008]
[1780080845796,24.73,73207.22,0.0,-0.93095,9e-05,8.12345]
[1780080846803,24.73,73212.18,0.0,-0.93051,9e-05,8.16327]
[1780080848725,24.73,73212.57,0.0,-0.93048,9e-05,8.16606]
[1780080848817,24.73,73204.13,0.0,-0.93123,9e-05,8.09746]
[1780080849824,24.72,73210.97,0.0,-0.93066,9e-05,8.14997]
[1780080850831,24.72,73205.37,0.0,-0.93116,9e-05,8.10435]
[1780080854859,24.72,73204.2,0.0,-0.93127,9e-05,8.09382]
[1780080859895,24.72,73206.23,0.0,-0.93111,9e-05,8.10884]
[1780080860902,24.72,73212.62,0.0,-0.93055,9e-05,8.16022]
[1780080862916,24.72,73215.33,0.0,-0.93032,9e-05,8.18141]
[1780080864930,24.72,73234.17,0.0,-0.92864,9e-05,8.3342]
[1780080865937,24.72,73243.73,0.0,-0.92778,9e-05,8.41209]
[1780080866944,24.72,73244.76,0.0,-0.92769,9e-05,8.42041]
[1780080868748,24.72,73244.8,0.0,-0.9277,9e-05,8.41985]
[1780080868840,24.72,73244.8,0.0,-0.9277,9e-05,8.41985]
[1780080868958,24.71,73231.91,0.0,-0.92887,9e-05,8.31311]
[1780080869965,24.71,73228.58,0.0,-0.92918,9e-05,8.28517]
[1780080870724,24.71,73228.58,0.0,-0.92918,9e-05,8.28517]
[1780080870972,24.71,73230.75,0.0,-0.92899,9e-05,8.30224]
[1780080872986,24.71,73240.83,0.0,-0.92813,9e-05,8.37986]
[1780080874718,24.71,73243.33,0.0,-0.92791,9e-05,8.39963]
[1780080875000,24.71,73246.96,0.0,-0.92759,9e-05,8.4287]
[1780080876720,24.71,73246.92,0.0,-0.9276,9e-05,8.42749]
[1780080876841,24.71,73246.92,0.0,-0.9276,9e-05,8.42749]
[1780080876893,24.71,73246.92,0.0,-0.9276,9e-05,8.42749]
[1780080876967,24.71,73246.92,0.0,-0.9276,9e-05,8.42749]
[1780080877015,24.71,73247.55,0.0,-0.92756,9e-05,8.43182]
[1780080882050,24.7,73249.86,0.0,-0.92739,9e-05,8.44641]
[1780080885472,24.7,73249.96,0.0,-0.92741,9e-05,8.44544]
[1780080885525,24.7,73249.96,0.0,-0.92741,9e-05,8.44544]
[1780080885071,24.7,73243.95,0.0,-0.92796,9e-05,8.39498]
[1780080885717,24.7,73243.95,0.0,-0.92796,9e-05,8.39498]
[1780080888092,24.69,73250.8,0.0,-0.92737,9e-05,8.44904]
[1780080893126,24.69,73250.12,0.0,-0.92746,9e-05,8.44103]
[1780080894388,24.69,73250.12,0.0,-0.92746,9e-05,8.44103]
[1780080894440,24.69,73250.12,0.0,-0.92746,9e-05,8.44103]
[1780080894718,24.69,73250.46,0.0,-0.92743,9e-05,8.44364]
[1780080898696,24.69,73244.5,0.0,-0.92798,9e-05,8.39378]
[1780080899169,24.69,73240.54,0.0,-0.92834,9e-05,8.36107]
[1780080901190,24.69,73245.43,0.0,-0.9279,9e-05,8.40119]
[1780080903200,24.69,73239.55,0.0,-0.92845,9e-05,8.35115]
[1780080904207,24.68,73225.96,0.0,-0.92968,9e-05,8.23917]
[1780080905214,24.68,73236.47,0.0,-0.92874,9e-05,8.32454]
[1780080906221,24.68,73234.17,0.0,-0.92896,9e-05,8.30498]
[1780080909243,24.68,73216.65,0.0,-0.93054,9e-05,8.16014]
[1780080910250,24.68,73212.69,0.0,-0.9309,9e-05,8.12759]
[1780080911257,24.68,73208.61,0.0,-0.93126,9e-05,8.09418]
[1780080912309,24.68,73208.61,0.0,-0.93126,9e-05,8.09418]
[1780080912371,24.68,73201.93,0.0,-0.93185,9e-05,8.03995]
[1780080914472,24.68,73198.82,0.0,-0.93212,9e-05,8.01467]
[1780080914541,24.68,73209.8,0.0,-0.93116,9e-05,8.10294]
[1780080915285,24.68,73212.28,0.0,-0.93095,9e-05,8.12264]
[1780080918306,24.68,73220.9,0.0,-0.9302,9e-05,8.19132]
[1780080920321,24.67,73212.85,0.0,-0.93092,9e-05,8.12502]
[1780080924348,24.67,73224.57,0.0,-0.9299,9e-05,8.21859]
[1780080925356,24.67,73228.04,0.0,-0.9296,9e-05,8.24635]
[1780080926363,24.67,73237.38,0.0,-0.92877,9e-05,8.32219]
[1780080927370,24.67,73239.39,0.0,-0.92859,9e-05,8.33859]
[1780080930395,24.67,73250.02,0.0,-0.92763,9e-05,8.42574]
[1780080931402,24.67,73250.59,0.0,-0.9276,9e-05,8.42726]
[1780080934425,24.67,73259.64,0.0,-0.92675,9e-05,8.50344]
[1780080939460,24.67,73256.95,0.0,-0.92698,9e-05,8.48282]
[1780080940497,24.67,73256.95,0.0,-0.92698,9e-05,8.48282]
[1780080940554,24.67,73254.19,0.0,-0.92723,9e-05,8.46033]
[1780080942468,24.68,73250.54,0.0,-0.92756,9e-05,8.43055]
[1780080942481,24.68,73244.7,0.0,-0.92809,9e-05,8.38283]
[1780080943023,24.68,73244.7,0.0,-0.92809,9e-05,8.38283]
[1780080943488,24.68,73263.37,0.0,-0.92637,9e-05,8.53783]
[1780080944495,24.68,73266.84,0.0,-0.92605,9e-05,8.56699]
[1780080945503,24.68,73276.04,0.0,-0.92519,9e-05,8.64403]
[1780080946510,24.68,73280.75,0.0,-0.92474,9e-05,8.6836]
[1780080947517,24.68,73288.03,0.0,-0.92406,9e-05,8.74482]
[1780080948524,24.68,73297.28,0.0,-0.92318,0.0001,8.82281]
[1780080949531,24.68,73297.03,0.0,-0.9232,0.0001,8.82054]
[1780080954482,24.68,73298.27,0.0,-0.92309,0.0001,8.83037]
[1780080954566,24.68,73298.62,0.0,-0.92306,0.0001,8.83316]
[1780080959604,24.67,73302.65,0.0,-0.92268,0.0001,8.86638]
[1780080962631,24.67,73297.5,0.0,-0.92318,0.0001,8.82214]
[1780080964951,24.67,73296.78,0.0,-0.92326,0.0001,8.81572]
[1780080964968,24.67,73296.78,0.0,-0.92326,0.0001,8.81572]
[1780080964988,24.67,73296.78,0.0,-0.92326,0.0001,8.81572]
[1780080965652,24.67,73296.94,0.0,-0.92324,0.0001,8.81694]
[1780080966724,24.67,73296.94,0.0,-0.92324,0.0001,8.81694]
[1780080966968,24.67,73296.94,0.0,-0.92324,0.0001,8.81694]
[1780080967069,24.67,73297.18,0.0,-0.92322,0.0001,8.8187]
[1780080972701,24.67,73300.1,0.0,-0.92295,0.0001,8.84264]
[1780080973708,24.67,73294.43,0.0,-0.9235,0.0001,8.79453]
[1780080974715,24.67,73290.1,0.0,-0.92391,9e-05,8.75786]
[1780080976729,24.67,73283.72,0.0,-0.92451,9e-05,8.70408]
[1780080977738,24.67,73287.54,0.0,-0.92415,9e-05,8.73619]
[1780080981764,24.67,73281.51,0.0,-0.92472,9e-05,8.68569]
[1780080983792,24.67,73281.11,0.0,-0.92476,9e-05,8.68238]
[1780080983844,24.67,73281.11,0.0,-0.92476,9e-05,8.68238]
[1780080983968,24.67,73281.11,0.0,-0.92476,9e-05,8.68238]
[1780080984073,24.67,73280.37,0.0,-0.92482,9e-05,8.67636]
[1780080984785,24.67,73272.63,0.0,-0.92555,9e-05,8.61158]
[1780080986799,24.67,73271.06,0.0,-0.9257,9e-05,8.59823]
[1780080991834,24.67,73271.71,0.0,-0.92569,9e-05,8.59797]
[1780080997187,24.67,73271.59,0.0,-0.92571,9e-05,8.59568]
[1780080997288,24.67,73279.86,0.0,-0.92495,9e-05,8.66452]
[1780080997876,24.67,73287.58,0.0,-0.92422,9e-05,8.7295]
[1780080998883,24.67,73287.68,0.0,-0.92421,9e-05,8.7304]
[1780081003918,24.67,73295.57,0.0,-0.92346,0.0001,8.79701]
[1780081008224,24.67,73296.53,0.0,-0.92337,0.0001,8.80495]
[1780081008275,24.67,73296.53,0.0,-0.92337,0.0001,8.80495]
[1780081008470,24.67,73296.53,0.0,-0.92337,0.0001,8.80495]
[1780081008571,24.67,73296.81,0.0,-0.92334,0.0001,8.80726]
[1780081013989,24.67,73295.83,0.0,-0.92344,0.0001,8.79864]
[1780081014995,24.67,73291.5,0.0,-0.92385,9e-05,8.76205]
[1780081017834,24.67,73290.2,0.0,-0.92397,9e-05,8.75111]
[1780081017886,24.67,73290.2,0.0,-0.92397,9e-05,8.75111]
[1780081017966,24.67,73290.2,0.0,-0.92397,9e-05,8.75111]
[1780081018017,24.67,73290.37,0.0,-0.92396,9e-05,8.75256]
[1780081021045,24.67,73285.97,0.0,-0.92437,9e-05,8.71556]
[1780081022052,24.67,73268.27,0.0,-0.92603,9e-05,8.56747]
[1780081023062,24.67,73267.46,0.0,-0.92611,9e-05,8.56058]
[1780081026333,24.67,73267.46,0.0,-0.92611,9e-05,8.56002]
[1780081026373,24.67,73267.46,0.0,-0.92611,9e-05,8.56002]
[1780081026467,24.67,73267.46,0.0,-0.92611,9e-05,8.56002]
[1780081026568,24.66,73267.46,0.0,-0.92612,9e-05,8.55974]
[1780081031116,24.66,73273.81,0.0,-0.92554,9e-05,8.61126]
[1780081033134,24.66,73261.42,0.0,-0.9267,9e-05,8.50734]
[1780081034140,24.66,73262.63,0.0,-0.92659,9e-05,8.51717]
[1780081037162,24.66,73270.75,0.0,-0.92584,9e-05,8.58405]
[1780081038169,24.66,73273.34,0.0,-0.9256,9e-05,8.60591]
[1780081040355,24.66,73275.17,0.0,-0.92543,9e-05,8.62141]
[1780081040390,24.66,73275.17,0.0,-0.92543,9e-05,8.62141]
[1780081040467,24.66,73275.17,0.0,-0.92543,9e-05,8.62141]
[1780081040559,24.66,73275.68,0.0,-0.92538,9e-05,8.62585]
[1780081041190,24.66,73265.92,0.0,-0.92628,9e-05,8.54459]
[1780081042197,24.66,73262.79,0.0,-0.92658,9e-05,8.51826]
[1780081046225,24.66,73267.86,0.0,-0.92612,9e-05,8.55942]
[1780081048236,24.66,73271.51,0.0,-0.92578,9e-05,8.58952]
[1780081048288,24.66,73271.51,0.0,-0.92578,9e-05,8.58952]
[1780081048468,24.66,73271.51,0.0,-0.92578,9e-05,8.58952]
[1780081048568,24.66,73271.07,0.0,-0.92582,9e-05,8.58606]
[1780081051260,24.66,73275.05,0.0,-0.92549,9e-05,8.61508]
[1780081055287,24.66,73281.33,0.0,-0.92492,9e-05,8.66594]
[1780081057302,24.66,73285.23,0.0,-0.92455,9e-05,8.69883]
[1780081058185,24.66,73285.23,0.0,-0.92455,9e-05,8.69883]
[1780081058217,24.66,73285.23,0.0,-0.92455,9e-05,8.69883]
[1780081058237,24.66,73285.23,0.0,-0.92455,9e-05,8.69883]
[1780081058309,24.66,73285.81,0.0,-0.92449,9e-05,8.70376]
[1780081059758,24.66,73285.81,0.0,-0.92449,9e-05,8.70376]
[1780081059759,24.66,73286.54,0.0,-0.92442,9e-05,8.70994]
[1780081059804,24.66,73286.54,0.0,-0.92442,9e-05,8.70994]
[1780081064348,24.66,73290.84,0.0,-0.92402,9e-05,8.74621]
[1780081070393,24.66,73293.47,0.0,-0.92377,0.0001,8.76834]
[1780081073249,24.66,73292.78,0.0,-0.92383,9e-05,8.76246]
[1780081073301,24.66,73292.78,0.0,-0.92383,9e-05,8.76246]
[1780081073466,24.66,73292.78,0.0,-0.92383,9e-05,8.76246]
[1780081073541,24.66,73292.8,0.0,-0.92383,9e-05,8.76261]
[1780081074421,24.66,73285.43,0.0,-0.92453,9e-05,8.70054]
[1780081076435,24.66,73283.83,0.0,-0.92468,9e-05,8.6873]
[1780081080463,24.66,73275.25,0.0,-0.92548,9e-05,8.61582]
[1780081082476,24.66,73269.55,0.0,-0.92601,9e-05,8.56809]
[1780081083485,24.66,73258.14,0.0,-0.92707,9e-05,8.47294]
[1780081084518,24.66,73250.09,0.0,-0.92781,9e-05,8.40619]
[1780081085513,24.66,73244.23,0.0,-0.92835,9e-05,8.35724]
[1780081088534,24.65,73247.86,0.0,-0.92804,9e-05,8.38537]
[1780081090547,24.65,73252.02,0.0,-0.92767,9e-05,8.41838]
[1780081094732,24.65,73252.87,0.0,-0.92762,9e-05,8.42329]
[1780081094784,24.65,73252.87,0.0,-0.92762,9e-05,8.42329]
[1780081094779,24.65,73251.42,0.0,-0.92776,9e-05,8.41059]
[1780081094966,24.65,73251.42,0.0,-0.92776,9e-05,8.41059]
[1780081095584,24.65,73249.08,0.0,-0.92798,9e-05,8.39058]
[1780081096590,24.65,73245.14,0.0,-0.92835,9e-05,8.35744]
[1780081101659,24.64,73244.73,0.0,-0.92841,9e-05,8.35161]
[1780081101711,24.64,73244.73,0.0,-0.92841,9e-05,8.35161]
[1780081101721,24.64,73244.73,0.0,-0.92841,9e-05,8.35161]
[1780081101761,24.64,73245.89,0.0,-0.92831,9e-05,8.36053]
[1780081105338,24.64,73245.47,0.0,-0.92837,9e-05,8.35513]
[1780081107512,24.64,73238.39,0.0,-0.92903,9e-05,8.29571]
[1780081107561,24.64,73238.39,0.0,-0.92903,9e-05,8.29571]
[1780081107718,24.64,73238.39,0.0,-0.92903,9e-05,8.29571]
[1780081107791,24.64,73238.84,0.0,-0.92899,9e-05,8.29885]
[1780081108674,24.64,73245.81,0.0,-0.92837,9e-05,8.35557]
[1780081110688,24.63,73251.97,0.0,-0.92782,9e-05,8.40504]
[1780081111491,24.63,73251.97,0.0,-0.92782,9e-05,8.40504]
[1780081111536,24.63,73251.97,0.0,-0.92782,9e-05,8.40504]
[1780081111717,24.63,73251.97,0.0,-0.92782,9e-05,8.40504]
[1780081111799,24.63,73252.77,0.0,-0.92779,9e-05,8.40729]
[1780081117737,24.63,73256.01,0.0,-0.92752,9e-05,8.43141]
[1780081118627,24.63,73256.01,0.0,-0.92752,9e-05,8.43141]
[1780081118744,24.63,73259.58,0.0,-0.92719,9e-05,8.46081]
[1780081121503,24.63,73262.17,0.0,-0.92696,9e-05,8.48184]
[1780081121554,24.63,73262.17,0.0,-0.92696,9e-05,8.48184]
[1780081121717,24.63,73262.17,0.0,-0.92696,9e-05,8.48184]
[1780081121765,24.63,73262.87,0.0,-0.9269,9e-05,8.48741]
[1780081126800,24.63,73262.98,0.0,-0.9269,9e-05,8.48706]
[1780081130073,24.63,73261.37,0.0,-0.92706,9e-05,8.473]
[1780081130125,24.63,73261.37,0.0,-0.92706,9e-05,8.473]
[1780081130219,24.63,73261.37,0.0,-0.92706,9e-05,8.473]
[1780081130828,24.63,73263.31,0.0,-0.92688,9e-05,8.48891]
[1780081135863,24.62,73263.76,0.0,-0.92685,9e-05,8.49141]
[1780081139893,24.62,73258.95,0.0,-0.92731,9e-05,8.45047]
[1780081140918,24.62,73258.95,0.0,-0.92731,9e-05,8.45047]
[1780081140967,24.62,73258.95,0.0,-0.92731,9e-05,8.45047]
[1780081140984,24.62,73258.95,0.0,-0.92731,9e-05,8.45047]
[1780081141396,24.62,73258.95,0.0,-0.92731,9e-05,8.45047]
[1780081141468,24.62,73258.95,0.0,-0.92731,9e-05,8.45047]
[1780081141498,24.62,73258.25,0.0,-0.92738,9e-05,8.44423]
[1780081141908,24.62,73252.2,0.0,-0.92793,9e-05,8.39418]
[1780081144928,24.62,73256.33,0.0,-0.92756,9e-05,8.42799]
[1780081146694,24.62,73256.33,0.0,-0.92756,9e-05,8.42799]
[1780081146720,24.62,73256.33,0.0,-0.92756,9e-05,8.42799]
[1780081146746,24.62,73256.33,0.0,-0.92756,9e-05,8.42799]
[1780081146763,24.62,73259.56,0.0,-0.92726,9e-05,8.4545]
[1780081147975,24.62,73261.18,0.0,-0.92712,9e-05,8.46774]
[1780081148217,24.62,73261.18,0.0,-0.92712,9e-05,8.46774]
[1780081148318,24.62,73258.01,0.0,-0.92741,9e-05,8.44124]
[1780081149964,24.62,73252.72,0.0,-0.9279,9e-05,8.3973]
[1780081151805,24.62,73252.72,0.0,-0.9279,9e-05,8.3973]
[1780081151851,24.62,73252.72,0.0,-0.9279,9e-05,8.3973]
[1780081151845,24.62,73250.5,0.0,-0.9281,9e-05,8.37872]
[1780081151970,24.62,73250.5,0.0,-0.9281,9e-05,8.37872]
[1780081151978,24.62,73251.54,0.0,-0.92801,9e-05,8.38723]
[1780081157848,24.62,73253.61,0.0,-0.92782,9e-05,8.4039]
[1780081157896,24.62,73253.63,0.0,-0.92782,9e-05,8.40393]
[1780081157967,24.62,73253.63,0.0,-0.92782,9e-05,8.40393]
[1780081158020,24.62,73253.37,0.0,-0.92785,9e-05,8.40165]
[1780081159027,24.62,73257.1,0.0,-0.92751,9e-05,8.43238]
[1780081162649,24.62,73259.97,0.0,-0.92725,9e-05,8.45579]
[1780081162702,24.62,73259.97,0.0,-0.92725,9e-05,8.45579]
[1780081162719,24.62,73259.97,0.0,-0.92725,9e-05,8.45579]
[1780081162803,24.62,73263.81,0.0,-0.9269,9e-05,8.48746]
[1780081164062,24.62,73268.4,0.0,-0.92648,9e-05,8.52512]
[1780081167083,24.62,73271.76,0.0,-0.92618,9e-05,8.55221]
[1780081168025,24.62,73271.76,0.0,-0.92618,9e-05,8.55221]
[1780081168074,24.62,73271.76,0.0,-0.92618,9e-05,8.55221]
[1780081168229,24.62,73271.76,0.0,-0.92618,9e-05,8.55221]
[1780081168311,24.62,73272.69,0.0,-0.9261,9e-05,8.55963]
[1780081170105,24.61,73267.85,0.0,-0.92655,9e-05,8.51857]
[1780081173536,24.61,73266.62,0.0,-0.92671,9e-05,8.50352]
[1780081173586,24.61,73266.62,0.0,-0.92671,9e-05,8.50352]
[1780081173723,24.61,73266.62,0.0,-0.92671,9e-05,8.50352]
[1780081173820,24.61,73266.85,0.0,-0.9267,9e-05,8.50456]
[1780081178756,24.61,73267.87,0.0,-0.92662,9e-05,8.51195]
[1780081178806,24.61,73267.87,0.0,-0.92662,9e-05,8.51195]
[1780081178791,24.61,73268.29,0.0,-0.92658,9e-05,8.51516]
[1780081178970,24.61,73268.29,0.0,-0.92658,9e-05,8.51516]
[1780081179660,24.61,73269.92,0.0,-0.92643,9e-05,8.52844]
[1780081184025,24.61,73268.36,0.0,-0.92659,9e-05,8.51416]
[1780081184030,24.61,73268.36,0.0,-0.92659,9e-05,8.51416]
[1780081184221,24.61,73268.36,0.0,-0.92659,9e-05,8.51416]
[1780081184272,24.61,73267.55,0.0,-0.92667,9e-05,8.50712]
[1780081190245,24.6,73270.37,0.0,-0.92643,9e-05,8.52872]
[1780081192612,24.6,73271.64,0.0,-0.92632,9e-05,8.53898]
[1780081192658,24.6,73271.64,0.0,-0.92632,9e-05,8.53898]
[1780081192719,24.6,73271.64,0.0,-0.92632,9e-05,8.53898]
[1780081192820,24.6,73273.87,0.0,-0.92611,9e-05,8.55724]
[1780081195280,24.6,73276.93,0.0,-0.92584,9e-05,8.58162]
[1780081200315,24.6,73278.46,0.0,-0.92572,9e-05,8.59235]
[1780081203351,24.6,73285.55,0.0,-0.92506,9e-05,8.65116]
[1780081204376,24.6,73285.55,0.0,-0.92506,9e-05,8.65116]
[1780081204423,24.6,73285.55,0.0,-0.92506,9e-05,8.65116]
[1780081204467,24.6,73285.55,0.0,-0.92506,9e-05,8.65116]
[1780081204478,24.6,73286.48,0.0,-0.92498,9e-05,8.65906]
[1780081209405,24.6,73289.45,0.0,-0.92469,9e-05,8.68431]
[1780081210411,24.6,73295.98,0.0,-0.92407,9e-05,8.73938]
[1780081211418,24.6,73304.24,0.0,-0.92329,0.0001,8.80921]
[1780081213433,24.6,73304.95,0.0,-0.92322,0.0001,8.81506]
[1780081214439,24.6,73301.28,0.0,-0.92358,0.0001,8.78361]
[1780081215525,24.6,73289.54,0.0,-0.92469,9e-05,8.68452]
[1780081216535,24.6,73279.59,0.0,-0.92563,9e-05,8.60099]
[1780081217542,24.6,73278.52,0.0,-0.92572,9e-05,8.59206]
[1780081219929,24.6,73277.48,0.0,-0.92583,9e-05,8.58293]
[1780081219968,24.6,73277.48,0.0,-0.92583,9e-05,8.58293]
[1780081220633,24.6,73278.23,0.0,-0.92576,9e-05,8.58878]
[1780081220727,24.6,73277.62,0.0,-0.92582,9e-05,8.58326]
[1780081221443,24.6,73277.62,0.0,-0.92582,9e-05,8.58326]
[1780081221570,24.6,73274.83,0.0,-0.92609,9e-05,8.55951]
[1780081222577,24.6,73271.43,0.0,-0.92641,9e-05,8.53075]
[1780081223584,24.6,73277.47,0.0,-0.92585,9e-05,8.58086]
[1780081225654,24.59,73279.18,0.0,-0.9257,9e-05,8.59476]
[1780081225703,24.59,73279.18,0.0,-0.9257,9e-05,8.59476]
[1780081225719,24.59,73279.18,0.0,-0.9257,9e-05,8.59476]
[1780081225922,24.59,73279.1,0.0,-0.9257,9e-05,8.59424]
[1780081228370,24.59,73278.11,0.0,-0.9258,9e-05,8.58509]
[1780081228838,24.59,73278.11,0.0,-0.9258,9e-05,8.58509]
[1780081228924,24.59,73289.26,0.0,-0.92476,9e-05,8.67823]
[1780081229056,24.59,73289.26,0.0,-0.92476,9e-05,8.67823]
[1780081229626,24.59,73280.01,0.0,-0.92564,9e-05,8.60002]
[1780081230639,24.59,73280.01,0.0,-0.92564,9e-05,8.60002]
[1780081230687,24.59,73280.01,0.0,-0.92564,9e-05,8.60002]
[1780081230741,24.59,73277.6,0.0,-0.92587,9e-05,8.57941]
[1780081232092,24.59,73275.7,0.0,-0.92608,9e-05,8.55946]
[1780081232168,24.59,73275.7,0.0,-0.92608,9e-05,8.55946]
[1780081232211,24.59,73275.7,0.0,-0.92608,9e-05,8.55946]
[1780081232339,24.59,73275.7,0.0,-0.92608,9e-05,8.55946]
[1780081232648,24.59,73274.07,0.0,-0.92623,9e-05,8.54547]
[1780081235670,24.59,73271.37,0.0,-0.9265,9e-05,8.52188]
[1780081236676,24.59,73267.52,0.0,-0.92686,9e-05,8.4895]
[1780081237030,24.59,73267.52,0.0,-0.92686,9e-05,8.4895]
[1780081237081,24.59,73267.52,0.0,-0.92686,9e-05,8.4895]
[1780081237216,24.59,73267.52,0.0,-0.92686,9e-05,8.4895]
[1780081237790,24.59,73267.52,0.0,-0.92686,9e-05,8.4895]
[1780081237842,24.59,73267.52,0.0,-0.92686,9e-05,8.4895]
[1780081237967,24.59,73267.52,0.0,-0.92686,9e-05,8.4895]
[1780081237935,24.59,73265.33,0.0,-0.92706,9e-05,8.47102]
[1780081238442,24.59,73265.33,0.0,-0.92706,9e-05,8.47102]
[1780081238690,24.59,73254.46,0.0,-0.92806,9e-05,8.38069]
[1780081239697,24.59,73253.98,0.0,-0.92811,9e-05,8.37602]
[1780081241913,24.59,73252.53,0.0,-0.92825,9e-05,8.36336]
[1780081241965,24.59,73252.53,0.0,-0.92825,9e-05,8.36336]
[1780081242219,24.59,73252.33,0.0,-0.92828,9e-05,8.36104]
[1780081242885,24.59,73252.33,0.0,-0.92828,9e-05,8.36104]
[1780081242937,24.59,73252.33,0.0,-0.92828,9e-05,8.36104]
[1780081242968,24.59,73252.33,0.0,-0.92828,9e-05,8.36104]
[1780081242966,24.58,73252.31,0.0,-0.92829,9e-05,8.36022]
[1780081248760,24.58,73250.61,0.0,-0.92848,9e-05,8.34234]
[1780081250774,24.58,73245.1,0.0,-0.929,9e-05,8.29573]
[1780081251781,24.58,73239.44,0.0,-0.92951,9e-05,8.24872]
[1780081252789,24.58,73236.8,0.0,-0.92976,9e-05,8.22662]
[1780081254875,24.58,73236.19,0.0,-0.92981,9e-05,8.2212]
[1780081254878,24.58,73236.19,0.0,-0.92981,9e-05,8.2212]
[1780081254970,24.58,73236.19,0.0,-0.92981,9e-05,8.2212]
[1780081254957,24.58,73233.82,0.0,-0.93003,9e-05,8.20139]
[1780081257825,24.57,73227.69,0.0,-0.93059,9e-05,8.15019]
[1780081258832,24.57,73222.33,0.0,-0.93107,9e-05,8.10628]
[1780081259839,24.57,73220.14,0.0,-0.93127,9e-05,8.08825]
[1780081260848,24.57,73208.17,0.0,-0.93232,9e-05,7.99123]
[1780081261854,24.57,73206.08,0.0,-0.9325,9e-05,7.97432]
[1780081262863,24.57,73201.84,0.0,-0.93287,9e-05,7.94018]
[1780081264877,24.57,73197.96,0.0,-0.9332,9e-05,7.90907]
[1780081268917,24.57,73204.49,0.0,-0.93264,9e-05,7.96162]
[1780081269922,24.57,73217.79,0.0,-0.93148,9e-05,8.06893]
[1780081270929,24.57,73217.52,0.0,-0.9315,9e-05,8.06652]
[1780081273953,24.57,73218.32,0.0,-0.93144,9e-05,8.07256]
[1780081273973,24.57,73218.32,0.0,-0.93144,9e-05,8.07256]
[1780081274011,24.57,73218.32,0.0,-0.93144,9e-05,8.07256]
[1780081274778,24.57,73217.82,0.0,-0.93148,9e-05,8.06828]
[1780081274967,24.57,73217.82,0.0,-0.93148,9e-05,8.06828]
[1780081274998,24.57,73229.08,0.0,-0.93049,9e-05,8.15958]
[1780081275964,24.57,73231.04,0.0,-0.93032,9e-05,8.1752]
[1780081277978,24.57,73233.15,0.0,-0.93014,9e-05,8.19165]
[1780081278985,24.57,73236.3,0.0,-0.92986,9e-05,8.21699]
[1780081283078,24.57,73237.21,0.0,-0.9298,9e-05,8.2226]
[1780081283087,24.57,73237.21,0.0,-0.9298,9e-05,8.2226]
[1780081283218,24.57,73237.21,0.0,-0.9298,9e-05,8.2226]
[1780081289056,24.56,73243.07,0.0,-0.9293,9e-05,8.26785]
[1780081290063,24.56,73248.25,0.0,-0.92884,9e-05,8.30991]
[1780081294245,24.56,73248.94,0.0,-0.92883,9e-05,8.31017]
[1780081294297,24.56,73248.94,0.0,-0.92883,9e-05,8.31017]
[1780081294469,24.56,73248.94,0.0,-0.92883,9e-05,8.31017]
[1780081295100,24.56,73251.82,0.0,-0.92858,9e-05,8.3327]
[1780081300135,24.55,73252.37,0.0,-0.92857,9e-05,8.33411]
[1780081301143,24.55,73254.62,0.0,-0.92837,9e-05,8.35205]
[1780081302149,24.55,73261.51,0.0,-0.92775,9e-05,8.40845]
[1780081303155,24.55,73265.23,0.0,-0.92741,9e-05,8.43867]
[1780081305170,24.55,73265.94,0.0,-0.92736,9e-05,8.44303]
[1780081306177,24.55,73271.87,0.0,-0.92682,9e-05,8.4916]
[1780081307184,24.55,73275.14,0.0,-0.92653,9e-05,8.51808]
[1780081309198,24.54,73276.36,0.0,-0.92643,9e-05,8.52707]
[1780081311212,24.54,73273.72,0.0,-0.92668,9e-05,8.50435]
[1780081312219,24.54,73279.14,0.0,-0.92618,9e-05,8.54932]
[1780081313226,24.54,73274.21,0.0,-0.92665,9e-05,8.50722]
[1780081314534,24.54,73274.21,0.0,-0.92665,9e-05,8.50722]
[1780081314615,24.54,73274.21,0.0,-0.92665,9e-05,8.50722]
[1780081314720,24.54,73274.21,0.0,-0.92665,9e-05,8.50722]
[1780081314797,24.54,73271.24,0.0,-0.92695,9e-05,8.48057]
[1780081315762,24.54,73271.24,0.0,-0.92695,9e-05,8.48057]
[1780081315810,24.54,73271.24,0.0,-0.92695,9e-05,8.48057]
[1780081315970,24.54,73271.24,0.0,-0.92695,9e-05,8.48057]
[1780081320130,24.54,73271.7,0.0,-0.92694,9e-05,8.48093]
[1780081320217,24.54,73271.7,0.0,-0.92694,9e-05,8.48093]
[1780081320392,24.54,73271.7,0.0,-0.92694,9e-05,8.48093]
[1780081320468,24.54,73271.7,0.0,-0.92694,9e-05,8.48093]
[1780081320538,24.53,73274.5,0.0,-0.9267,9e-05,8.50255]
[1780081323615,24.53,73274.26,0.0,-0.92675,9e-05,8.49873]
[1780081323667,24.53,73274.26,0.0,-0.92675,9e-05,8.49873]
[1780081323717,24.53,73274.26,0.0,-0.92675,9e-05,8.49873]
[1780081325819,24.53,73275.55,0.0,-0.92665,9e-05,8.50771]
[1780081325870,24.53,73275.55,0.0,-0.92665,9e-05,8.50771]
[1780081325986,24.53,73275.55,0.0,-0.92665,9e-05,8.50771]
[1780081326076,24.53,73282.14,0.0,-0.92604,9e-05,8.56192]
[1780081326317,24.53,73287.08,0.0,-0.92559,9e-05,8.60297]
[1780081327324,24.53,73290.43,0.0,-0.92527,9e-05,8.63127]
[1780081329065,24.53,73290.43,0.0,-0.92527,9e-05,8.63127]
[1780081329121,24.53,73289.17,0.0,-0.92539,9e-05,8.62076]
[1780081329221,24.53,73289.17,0.0,-0.92539,9e-05,8.62076]
[1780081329338,24.53,73285.97,0.0,-0.92569,9e-05,8.59398]
[1780081333366,24.53,73288.89,0.0,-0.92541,9e-05,8.61908]
[1780081337990,24.53,73288.22,0.0,-0.92547,9e-05,8.61376]
[1780081338091,24.53,73291.81,0.0,-0.92513,9e-05,8.64406]
[1780081340697,24.53,73291.56,0.0,-0.92515,9e-05,8.64208]
[1780081340750,24.53,73291.56,0.0,-0.92515,9e-05,8.64208]
[1780081341067,24.53,73291.56,0.0,-0.92515,9e-05,8.64208]
[1780081341013,24.53,73291.91,0.0,-0.92511,9e-05,8.64509]
[1780081345450,24.53,73295.87,0.0,-0.92474,9e-05,8.67874]
[1780081346966,24.53,73295.87,0.0,-0.92474,9e-05,8.67874]
[1780081347018,24.53,73295.87,0.0,-0.92474,9e-05,8.67874]
[1780081347234,24.53,73297.38,0.0,-0.92459,9e-05,8.69149]
[1780081352499,24.53,73304.08,0.0,-0.92399,0.0001,8.74447]
[1780081353506,24.53,73315.45,0.0,-0.9229,0.0001,8.84095]
[1780081354514,24.53,73318.9,0.0,-0.92256,0.0001,8.87036]
[1780081355524,24.53,73316.86,0.0,-0.92277,0.0001,8.85242]
[1780081359549,24.53,73324.24,0.0,-0.92206,0.0001,8.9144]
[1780081360558,24.53,73328.09,0.0,-0.92169,0.0001,8.94702]
[1780081361990,24.53,73328.09,0.0,-0.92169,0.0001,8.94702]
[1780081362040,24.53,73328.09,0.0,-0.92169,0.0001,8.94702]
[1780081362091,24.53,73330.28,0.0,-0.92148,0.0001,8.96541]
[1780081362216,24.53,73330.28,0.0,-0.92148,0.0001,8.96541]
[1780081364471,24.52,73329.14,0.0,-0.92161,0.0001,8.95482]
[1780081364516,24.52,73329.14,0.0,-0.92161,0.0001,8.95482]
[1780081364721,24.52,73329.14,0.0,-0.92161,0.0001,8.95482]
[1780081368615,24.52,73331.98,0.0,-0.92135,0.0001,8.97731]
[1780081369798,24.52,73331.98,0.0,-0.92135,0.0001,8.97731]
[1780081369888,24.52,73334.64,0.0,-0.92109,0.0001,8.99975]
[1780081371264,24.52,73334.98,0.0,-0.92107,0.0001,9.00224]
[1780081371640,24.52,73335.31,0.0,-0.92104,0.0001,9.00463]
[1780081372434,24.52,73335.31,0.0,-0.92104,0.0001,9.00463]
[1780081372486,24.52,73335.31,0.0,-0.92104,0.0001,9.00463]
[1780081372647,24.52,73335.44,0.0,-0.92103,0.0001,9.0053]
[1780081373296,24.52,73335.44,0.0,-0.92103,0.0001,9.0053]
[1780081373353,24.52,73335.44,0.0,-0.92103,0.0001,9.0053]
[1780081373654,24.52,73336.27,0.0,-0.92095,0.0001,9.012]
[1780081374661,24.52,73339.38,0.0,-0.92065,0.0001,9.03832]
[1780081375473,24.52,73339.38,0.0,-0.92065,0.0001,9.03832]
[1780081375669,24.52,73340.06,0.0,-0.92059,0.0001,9.04368]
[1780081377683,24.52,73342.86,0.0,-0.92033,0.0001,9.06683]
[1780081380319,24.51,73343.25,0.0,-0.9203,0.0001,9.06912]
[1780081380364,24.51,73343.25,0.0,-0.9203,0.0001,9.06912]
[1780081380467,24.51,73343.25,0.0,-0.9203,0.0001,9.06912]
[1780081382833,24.51,73343.56,0.0,-0.92028,0.0001,9.07072]
[1780081382979,24.51,73343.56,0.0,-0.92028,0.0001,9.07072]
[1780081383076,24.51,73344.22,0.0,-0.92022,0.0001,9.07588]
[1780081385234,24.51,73344.49,0.0,-0.92021,0.0001,9.07714]
[1780081388109,24.51,73343.67,0.0,-0.9203,0.0001,9.06897]
[1780081388161,24.51,73343.67,0.0,-0.9203,0.0001,9.06897]
[1780081388218,24.51,73342.9,0.0,-0.92039,0.0001,9.06179]
[1780081393803,24.5,73351.01,0.0,-0.91962,0.0001,9.12883]
[1780081394806,24.5,73353.45,0.0,-0.91938,0.0001,9.14937]
[1780081397148,24.5,73352.37,0.0,-0.9195,0.0001,9.13936]
[1780081397201,24.5,73352.59,0.0,-0.91948,0.0001,9.14063]
[1780081397217,24.5,73352.59,0.0,-0.91948,0.0001,9.14063]
[1780081401857,24.5,73347.58,0.0,-0.92002,0.0001,9.09392]
[1780081403869,24.5,73345.65,0.0,-0.92022,0.0001,9.07605]
[1780081405128,24.5,73345.65,0.0,-0.92022,0.0001,9.07605]
[1780081405218,24.5,73344.37,0.0,-0.92036,0.0001,9.06443]
[1780081405329,24.5,73344.37,0.0,-0.92036,0.0001,9.06443]
[1780081405467,24.5,73344.37,0.0,-0.92036,0.0001,9.06443]
[1780081410918,24.49,73345.7,0.0,-0.92026,0.0001,9.07265]
[1780081411516,24.49,73345.7,0.0,-0.92026,0.0001,9.07265]
[1780081411721,24.49,73345.7,0.0,-0.92026,0.0001,9.07265]
[1780081411977,24.49,73345.7,0.0,-0.92026,0.0001,9.07265]
[1780081414948,24.49,73350.55,0.0,-0.91984,0.0001,9.10871]
[1780081415962,24.49,73350.55,0.0,-0.91984,0.0001,9.10871]
[1780081415968,24.49,73350.55,0.0,-0.91984,0.0001,9.10871]
[1780081416015,24.49,73350.55,0.0,-0.91984,0.0001,9.10871]
[1780081416384,24.49,73352.78,0.0,-0.91962,0.0001,9.12745]
[1780081416469,24.49,73352.78,0.0,-0.91962,0.0001,9.12745]
[1780081420990,24.48,73355.21,0.0,-0.91942,0.0001,9.14535]
[1780081425227,24.48,73353.89,0.0,-0.91958,0.0001,9.1313]
[1780081425279,24.48,73353.89,0.0,-0.91958,0.0001,9.1313]
[1780081425469,24.48,73353.89,0.0,-0.91958,0.0001,9.1313]
[1780081427459,24.48,73353.96,0.0,-0.91959,0.0001,9.13063]
[1780081428042,24.48,73346.33,0.0,-0.92035,0.0001,9.06392]
[1780081429049,24.48,73342.45,0.0,-0.92074,0.0001,9.02987]
[1780081429796,24.48,73342.45,0.0,-0.92074,0.0001,9.02987]
[1780081429968,24.48,73342.45,0.0,-0.92074,0.0001,9.02987]
[1780081432070,24.47,73345.92,0.0,-0.92042,0.0001,9.05836]
[1780081434672,24.47,73347.53,0.0,-0.92027,0.0001,9.07122]
[1780081434718,24.47,73347.53,0.0,-0.92027,0.0001,9.07122]
[1780081434725,24.47,73347.53,0.0,-0.92027,0.0001,9.07122]
[1780081437281,24.47,73347.31,0.0,-0.92031,0.0001,9.06772]
[1780081437333,24.47,73347.31,0.0,-0.92031,0.0001,9.06772]
[1780081437470,24.47,73347.31,0.0,-0.92031,0.0001,9.06772]
[1780081438112,24.47,73350.11,0.0,-0.92004,0.0001,9.09142]
[1780081443146,24.47,73351.59,0.0,-0.91992,0.0001,9.10146]
[1780081445404,24.46,73353.44,0.0,-0.91975,0.0001,9.11634]
[1780081445471,24.46,73353.44,0.0,-0.91975,0.0001,9.11634]
[1780081445547,24.46,73353.44,0.0,-0.91975,0.0001,9.11634]
[1780081446415,24.46,73353.92,0.0,-0.91971,0.0001,9.11992]
[1780081446466,24.46,73353.92,0.0,-0.91971,0.0001,9.11992]
[1780081449189,24.46,73362.92,0.0,-0.91883,0.0001,9.19637]
[1780081450196,24.46,73366.64,0.0,-0.91847,0.0001,9.2281]
[1780081451203,24.46,73359.91,0.0,-0.91915,0.0001,9.16871]
[1780081452210,24.46,73356.9,0.0,-0.91946,0.0001,9.14188]
[1780081453534,24.46,73358.96,0.0,-0.91926,0.0001,9.15916]
[1780081453587,24.46,73358.96,0.0,-0.91926,0.0001,9.15916]
[1780081453719,24.46,73358.96,0.0,-0.91926,0.0001,9.15916]
[1780081454123,24.46,73358.96,0.0,-0.91926,0.0001,9.15916]
[1780081457245,24.45,73363.9,0.0,-0.9188,0.0001,9.19947]
[1780081462280,24.45,73364.54,0.0,-0.91877,0.0001,9.20155]
[1780081464294,24.45,73360.91,0.0,-0.91916,0.0001,9.16851]
[1780081466966,24.45,73360.03,0.0,-0.91925,0.0001,9.16015]
[1780081467023,24.45,73360.03,0.0,-0.91925,0.0001,9.16015]
[1780081467233,24.45,73360.03,0.0,-0.91925,0.0001,9.16015]
[1780081467067,24.44,73362.88,0.0,-0.91898,0.0001,9.18365]
[1780081469329,24.44,73366.4,0.0,-0.91864,0.0001,9.21295]
[1780081474677,24.44,73364.82,0.0,-0.91887,0.0001,9.19251]
[1780081474717,24.44,73364.82,0.0,-0.91887,0.0001,9.19251]
[1780081478392,24.43,73368.4,0.0,-0.91855,0.0001,9.22023]
[1780081481084,24.43,73368.48,0.0,-0.91855,0.0001,9.22021]
[1780081481469,24.43,73368.58,0.0,-0.91855,0.0001,9.21964]
[1780081481487,24.43,73361.75,0.0,-0.91925,0.0001,9.15937]
[1780081482420,24.43,73356.65,0.0,-0.91976,0.0001,9.11503]
[1780081483427,24.43,73354.18,0.0,-0.92001,0.0001,9.09296]
[1780081485441,24.43,73354.56,0.0,-0.91999,0.0001,9.09464]
[1780081489065,24.43,73354.38,0.0,-0.92002,0.0001,9.09202]
[1780081489085,24.43,73354.38,0.0,-0.92002,0.0001,9.09202]
[1780081489468,24.43,73354.39,0.0,-0.92003,0.0001,9.09159]
[1780081489469,24.42,73350.12,0.0,-0.92046,0.0001,9.05406]
[1780081494504,24.42,73348.12,0.0,-0.92068,0.0001,9.03446]
[1780081496638,24.42,73348.26,0.0,-0.92067,0.0001,9.03523]
[1780081496686,24.42,73348.26,0.0,-0.92067,0.0001,9.03523]
[1780081499539,24.41,73358.6,0.0,-0.91975,0.0001,9.11563]
[1780081500547,24.41,73360.52,0.0,-0.91957,0.0001,9.13176]
[1780081501670,24.41,73358.04,0.0,-0.91982,0.0001,9.10961]
[1780081503567,24.41,73361.41,0.0,-0.9195,0.0001,9.13782]
[1780081504574,24.4,73367.65,0.0,-0.91888,0.0001,9.19162]
[1780081509609,24.4,73368.67,0.0,-0.91882,0.0001,9.19716]
[1780081513637,24.4,73363.6,0.0,-0.91936,0.0001,9.15029]
[1780081514645,24.4,73354.63,0.0,-0.92026,0.0001,9.07171]
[1780081515652,24.4,73352.98,0.0,-0.92043,0.0001,9.05692]
[1780081520687,24.39,73356.41,0.0,-0.92012,0.0001,9.08435]
[1780081524716,24.39,73359.91,0.0,-0.91979,0.0001,9.11274]
[1780081525723,24.39,73364.22,0.0,-0.91936,0.0001,9.14972]
[1780081530758,24.38,73367.35,0.0,-0.91909,0.0001,9.17397]
[1780081534786,24.38,73364.7,0.0,-0.91941,0.0001,9.14456]
[1780081539821,24.38,73363.4,0.0,-0.91958,0.0001,9.13022]
[1780081543850,24.37,73367.76,0.0,-0.91917,0.0001,9.16591]
[1780081545865,24.37,73357.64,0.0,-0.92019,0.0001,9.07655]
[1780081546872,24.37,73357.77,0.0,-0.92019,0.0001,9.07719]
[1780081550900,24.37,73362.22,0.0,-0.91976,0.0001,9.11391]
[1780081551907,24.37,73364.68,0.0,-0.91953,0.0001,9.1348]
[1780081557949,24.36,73368.03,0.0,-0.91923,0.0001,9.16059]
[1780081562984,24.36,73368.46,0.0,-0.91922,0.0001,9.16124]
[1780081568019,24.36,73368.57,0.0,-0.91925,0.0001,9.15917]
[1780081570033,24.35,73361.5,0.0,-0.91997,0.0001,9.09636]
[1780081573056,24.35,73359.19,0.0,-0.92022,0.0001,9.07483]
[1780081579098,24.35,73359.48,0.0,-0.92022,0.0001,9.07461]
[1780081584133,24.35,73361.57,0.0,-0.92004,0.0001,9.09047]
[1780081589168,24.34,73366.68,0.0,-0.91955,0.0001,9.1326]
[1780081591182,24.34,73370.5,0.0,-0.91921,0.0001,9.16109]
[1780081596218,24.34,73370.96,0.0,-0.9192,0.0001,9.1622]
[1780081601255,24.33,73371.42,0.0,-0.91919,0.0001,9.16329]
[1780081604275,24.33,73367.12,0.0,-0.91964,0.0001,9.12402]
[1780081606289,24.33,73359.61,0.0,-0.9204,0.0001,9.05759]
[1780081611324,24.33,73361.13,0.0,-0.92028,0.0001,9.06864]
[1780081614344,24.32,73364.03,0.0,-0.92,0.0001,9.0925]
[1780081617365,24.32,73361.64,0.0,-0.92026,0.0001,9.07024]
[1780081621394,24.32,73346.07,0.0,-0.92182,0.0001,8.93345]
[1780081622401,24.32,73355.44,0.0,-0.9209,0.0001,9.01432]
[1780081623407,24.32,73356.39,0.0,-0.92081,0.0001,9.0222]
[1780081624415,24.32,73360.02,0.0,-0.92045,0.0001,9.05336]
[1780081628443,24.32,73369.09,0.0,-0.91957,0.0001,9.13065]
[1780081631464,24.31,73371.04,0.0,-0.91939,0.0001,9.14614]
[1780081636499,24.31,73370.81,0.0,-0.91944,0.0001,9.1413]
[1780081637506,24.31,73367.91,0.0,-0.91974,0.0001,9.11542]
[1780081642541,24.31,73368.16,0.0,-0.91975,0.0001,9.11501]
[1780081647576,24.3,73367.46,0.0,-0.91985,0.0001,9.10638]
[1780081652610,24.3,73367.28,0.0,-0.91992,0.0001,9.09864]
[1780081657647,24.3,73367.38,0.0,-0.91994,0.0001,9.09669]
[1780081662682,24.29,73372.89,0.0,-0.91942,0.0001,9.14252]
[1780081663689,24.29,73378.9,0.0,-0.91882,0.0001,9.19463]
[1780081664696,24.29,73383.51,0.0,-0.91836,0.0001,9.2345]
[1780081665703,24.29,73386.8,0.0,-0.91803,0.0001,9.26276]
[1780081668390,24.29,73379.66,0.0,-0.91877,0.0001,9.19861]
[1780081669010,24.29,73382.87,0.0,-0.91845,0.0001,9.22618]
[1780081669733,24.29,73380.36,0.0,-0.91872,0.0001,9.20348]
[1780081672753,24.28,73382.78,0.0,-0.91849,0.0001,9.22284]
[1780081673761,24.28,73385.36,0.0,-0.91824,0.0001,9.24487]
[1780081678796,24.28,73388.63,0.0,-0.91795,0.0001,9.27014]
[1780081680810,24.28,73391.74,0.0,-0.91765,0.0001,9.29607]
[1780081682824,24.27,73387.94,0.0,-0.91805,0.0001,9.26105]
[1780081684838,24.27,73392.19,0.0,-0.91764,0.0001,9.29708]
[1780081686852,24.27,73394.69,0.0,-0.9174,0.0001,9.31759]
[1780081691887,24.27,73393.75,0.0,-0.91754,0.0001,9.30536]
[1780081693370,24.27,73393.75,0.0,-0.91754,0.0001,9.30536]
[1780081693422,24.27,73393.75,0.0,-0.91754,0.0001,9.30536]
[1780081693473,24.27,73393.75,0.0,-0.91754,0.0001,9.30536]
[1780081693469,24.26,73393.77,0.0,-0.91755,0.0001,9.30476]
[1780081698936,24.26,73394.68,0.0,-0.91751,0.0001,9.30815]
[1780081699943,24.26,73389.87,0.0,-0.91801,0.0001,9.26493]
[1780081705201,24.25,73389.42,0.0,-0.91809,0.0001,9.25815]
[1780081705984,24.25,73386.02,0.0,-0.91845,0.0001,9.22681]
[1780081710014,24.25,73383.78,0.0,-0.91871,0.0001,9.20452]
[1780081716057,24.24,73382.84,0.0,-0.91887,0.0001,9.18897]
[1780081721092,24.24,73382.2,0.0,-0.91897,0.0001,9.18047]
[1780081726127,24.24,73381.89,0.0,-0.91904,0.0001,9.17495]
[1780081731162,24.23,73382.24,0.0,-0.91903,0.0001,9.17529]
[1780081736197,24.23,73384.78,0.0,-0.91881,0.0001,9.19484]
[1780081739218,24.23,73387.02,0.0,-0.9186,0.0001,9.21283]
[1780081744252,24.22,73386.51,0.0,-0.91869,0.0001,9.20543]
[1780081749288,24.22,73386.88,0.0,-0.91868,0.0001,9.20583]
[1780081754324,24.21,73386.14,0.0,-0.91879,0.0001,9.19647]
[1780081755330,24.21,73383.53,0.0,-0.91906,0.0001,9.17296]
[1780081759360,24.21,73385.79,0.0,-0.91886,0.0001,9.19074]
[1780081761373,24.21,73392.54,0.0,-0.91818,0.0001,9.24912]
[1780081762380,24.21,73396.84,0.0,-0.91775,0.0001,9.28648]
[1780081767415,24.2,73399.28,0.0,-0.91754,0.0001,9.30453]
[1780081771443,24.2,73403.91,0.0,-0.91713,0.0001,9.33891]
[1780081772450,24.2,73406.97,0.0,-0.91682,0.0001,9.3653]
[1780081774464,24.2,73399.77,0.0,-0.91758,0.0001,9.29982]
[1780081775471,24.2,73391.81,0.0,-0.91841,0.0001,9.22875]
[1780081776478,24.2,73389.44,0.0,-0.91866,0.0001,9.20725]
[1780081781513,24.19,73385.64,0.0,-0.91907,0.0001,9.17099]
[1780081782522,24.19,73375.0,0.0,-0.92015,0.0001,9.0771]
[1780081783527,24.19,73372.61,0.0,-0.9204,0.0001,9.05581]
[1780081787555,24.19,73367.09,0.0,-0.92096,0.0001,9.00626]
[1780081788562,24.19,73362.88,0.0,-0.92139,0.0001,8.96931]
[1780081790577,24.19,73365.77,0.0,-0.9211,0.0001,8.99402]
[1780081791584,24.19,73368.97,0.0,-0.92079,0.0001,9.02166]
[1780081796619,24.19,73371.8,0.0,-0.92052,0.0001,9.04478]
[1780081801654,24.18,73371.81,0.0,-0.92054,0.0001,9.04321]
[1780081806689,24.18,73371.1,0.0,-0.92063,0.0001,9.03539]
[1780081811724,24.18,73370.18,0.0,-0.92074,0.0001,9.02585]
[1780081813738,24.18,73367.83,0.0,-0.92098,0.0001,9.00477]
[1780081818774,24.18,73370.15,0.0,-0.92077,0.0001,9.0237]
[1780081823809,24.17,73370.65,0.0,-0.92073,0.0001,9.02673]
[1780081828844,24.17,73371.15,0.0,-0.9207,0.0001,9.02974]
[1780081830858,24.17,73376.66,0.0,-0.92016,0.0001,9.07712]
[1780081835893,24.17,73376.76,0.0,-0.92019,0.0001,9.07262]
[1780081840928,24.17,73377.76,0.0,-0.92011,0.0001,9.07971]
[1780081844956,24.17,73380.89,0.0,-0.91981,0.0001,9.10581]
[1780081848984,24.16,73383.19,0.0,-0.9196,0.0001,9.12449]
[1780081854019,24.16,73382.38,0.0,-0.9197,0.0001,9.11539]
[1780081859054,24.16,73381.59,0.0,-0.91981,0.0001,9.10648]
[1780081862076,24.16,73378.48,0.0,-0.92013,0.0001,9.07812]
[1780081864090,24.16,73372.03,0.0,-0.92079,0.0001,9.02102]
[1780081866104,24.16,73366.7,0.0,-0.92132,0.0001,8.97404]
[1780081871140,24.15,73366.51,0.0,-0.92135,0.0001,8.97149]
[1780081875168,24.15,73360.91,0.0,-0.92192,0.0001,8.922]
[1780081876175,24.15,73358.1,0.0,-0.92219,0.0001,8.89749]
[1780081877182,24.15,73361.24,0.0,-0.92189,0.0001,8.92469]
[1780081882217,24.15,73359.94,0.0,-0.92202,0.0001,8.91282]
[1780081884231,24.15,73357.31,0.0,-0.92228,0.0001,8.88979]
[1780081889266,24.15,73357.49,0.0,-0.92227,0.0001,8.89104]
[1780081892287,24.15,73362.44,0.0,-0.92181,0.0001,8.93008]
[1780081893294,24.15,73366.79,0.0,-0.92138,0.0001,8.96782]
[1780081898334,24.15,73371.82,0.0,-0.92089,0.0001,9.01075]
[1780081899341,24.15,73377.63,0.0,-0.92031,0.0001,9.06133]
[1780081900348,24.15,73372.68,0.0,-0.92081,0.0001,9.0177]
[1780081902362,24.15,73370.19,0.0,-0.92107,0.0001,8.99546]
[1780081904376,24.15,73367.31,0.0,-0.92136,0.0001,8.9699]
[1780081907397,24.15,73364.9,0.0,-0.9216,0.0001,8.94836]
[1780081912432,24.15,73363.64,0.0,-0.92174,0.0001,8.93672]
[1780081913443,24.15,73368.21,0.0,-0.92128,0.0001,8.9764]
[1780081914448,24.15,73371.62,0.0,-0.92095,0.0001,9.00597]
[1780081915455,24.15,73369.49,0.0,-0.92116,0.0001,8.98713]
[1780081917468,24.15,73364.1,0.0,-0.9217,0.0001,8.93974]
[1780081918476,24.14,73360.86,0.0,-0.92202,0.0001,8.91143]
[1780081919483,24.14,73358.71,0.0,-0.92224,0.0001,8.89266]
[1780081920490,24.14,73356.18,0.0,-0.92249,0.0001,8.87065]
[1780081924517,24.14,73353.39,0.0,-0.92276,0.0001,8.84638]
[1780081929553,24.14,73354.44,0.0,-0.92266,0.0001,8.85549]
[1780081933581,24.14,73351.01,0.0,-0.923,0.0001,8.82573]
[1780081934588,24.14,73348.38,0.0,-0.92325,0.0001,8.80303]
[1780081937610,24.14,73338.4,0.0,-0.92423,0.0001,8.71608]
[1780081938616,24.14,73334.56,0.0,-0.9246,0.0001,8.6833]
[1780081940630,24.14,73331.19,0.0,-0.92492,0.0001,8.6549]
[1780081942644,24.14,73333.55,0.0,-0.92469,0.0001,8.67568]
[1780081947679,24.15,73333.7,0.0,-0.92466,0.0001,8.67814]
[1780081950699,24.15,73341.67,0.0,-0.92388,0.0001,8.74725]
[1780081952714,24.15,73342.84,0.0,-0.92379,0.0001,8.75385]
[1780081957750,24.15,73344.51,0.0,-0.92363,0.0001,8.7687]
[1780081962785,24.15,73344.48,0.0,-0.92363,0.0001,8.7688]
[1780081967820,24.15,73344.04,0.0,-0.92366,0.0001,8.76538]
[1780081972855,24.15,73344.58,0.0,-0.92361,0.0001,8.77039]
[1780081977894,24.15,73344.65,0.0,-0.9236,0.0001,8.77127]
[1780081983935,24.15,73345.12,0.0,-0.92355,0.0001,8.77563]
[1780081988972,24.15,73344.06,0.0,-0.92365,0.0001,8.7667]
[1780081994007,24.15,73334.1,0.0,-0.92461,0.0001,8.68136]
[1780081995014,24.15,73331.05,0.0,-0.9249,0.0001,8.65548]
[1780082000049,24.15,73329.14,0.0,-0.92507,0.0001,8.64023]
[1780082005084,24.15,73330.47,0.0,-0.92493,0.0001,8.65283]
[1780082010119,24.16,73330.7,0.0,-0.9249,0.0001,8.65597]
[1780082015154,24.16,73330.7,0.0,-0.92491,0.0001,8.6535]
[1780082019182,24.16,73328.52,0.0,-0.92511,0.0001,8.63588]
[1780082020189,24.16,73331.3,0.0,-0.92484,0.0001,8.65994]
[1780082025224,24.16,73331.9,0.0,-0.92477,0.0001,8.66628]
[1780082031266,24.16,73332.13,0.0,-0.92473,0.0001,8.66969]
[1780082033280,24.16,73339.98,0.0,-0.92396,0.0001,8.73754]
[1780082034287,24.16,73342.62,0.0,-0.92371,0.0001,8.76039]
[1780082039322,24.16,73344.18,0.0,-0.92355,0.0001,8.77425]
[1780082044357,24.16,73344.53,0.0,-0.92351,0.0001,8.77764]
[1780082049392,24.17,73344.28,0.0,-0.92353,0.0001,8.77585]
[1780082053420,24.17,73341.65,0.0,-0.92378,0.0001,8.75345]
[1780082054427,24.17,73335.73,0.0,-0.92436,0.0001,8.70269]
[1780082059462,24.17,73332.48,0.0,-0.92466,0.0001,8.67572]
[1780082064497,24.17,73332.39,0.0,-0.92465,0.0001,8.67614]
[1780082069533,24.17,73334.01,0.0,-0.92449,0.0001,8.69115]
[1780082072553,24.17,73329.71,0.0,-0.92492,0.0001,8.65133]
[1780082074568,24.17,73327.27,0.0,-0.92515,0.0001,8.63106]
[1780082077589,24.17,73331.51,0.0,-0.92473,0.0001,8.66825]
[1780082080610,24.17,73333.6,0.0,-0.92452,0.0001,8.68685]
[1780082085645,24.18,73333.89,0.0,-0.92448,0.0001,8.69043]
[1780082088666,24.18,73331.87,0.0,-0.92467,0.0001,8.67378]
[1780082093701,24.18,73332.0,0.0,-0.92464,0.0001,8.6761]
[1780082098736,24.18,73332.25,0.0,-0.9246,0.0001,8.67941]
[1780082101719,24.18,73331.82,0.0,-0.92464,0.0001,8.6762]
[1780082101769,24.18,73324.68,0.0,-0.92532,0.0001,8.61542]
[1780082102774,24.18,73321.17,0.0,-0.92566,0.0001,8.58525]
[1780082103312,24.18,73321.17,0.0,-0.92566,0.0001,8.58525]
[1780082103781,24.18,73329.59,0.0,-0.92486,0.0001,8.65689]
[1780082104788,24.18,73331.69,0.0,-0.92465,0.0001,8.67513]
[1780082105799,24.18,73334.13,0.0,-0.92441,0.0001,8.69627]
[1780082106803,24.18,73339.64,0.0,-0.92388,0.0001,8.74377]
[1780082107810,24.18,73342.32,0.0,-0.92362,0.0001,8.76695]
[1780082112748,24.18,73342.36,0.0,-0.92361,0.0001,8.76769]
[1780082112845,24.18,73345.79,0.0,-0.92327,0.0001,8.79733]
[1780082113852,24.18,73349.01,0.0,-0.92296,0.0001,8.82517]
[1780082114859,24.18,73351.36,0.0,-0.92273,0.0001,8.84548]
[1780082115473,24.18,73351.36,0.0,-0.92273,0.0001,8.84548]
[1780082117881,24.18,73345.33,0.0,-0.92332,0.0001,8.79336]
[1780082119894,24.18,73348.63,0.0,-0.923,0.0001,8.82133]
[1780082124930,24.18,73347.77,0.0,-0.92312,0.0001,8.81106]
[1780082129934,24.17,73347.93,0.0,-0.92312,0.0001,8.81076]
[1780082130972,24.17,73322.46,0.0,-0.9256,0.0001,8.59065]
[1780082131979,24.17,73313.36,0.0,-0.9265,9e-05,8.5091]
[1780082132986,24.17,73313.08,0.0,-0.92653,9e-05,8.50651]
[1780082134565,24.17,73316.18,0.0,-0.92624,9e-05,8.532]
[1780082135000,24.17,73318.17,0.0,-0.92605,9e-05,8.54891]
[1780082136521,24.17,73318.17,0.0,-0.92605,9e-05,8.54891]
[1780082138468,24.17,73319.53,0.0,-0.92594,0.0001,8.55896]
[1780082145070,24.16,73320.8,0.0,-0.92589,0.0001,8.56357]
[1780082150105,24.15,73321.09,0.0,-0.92591,0.0001,8.56214]
[1780082155140,24.15,73319.5,0.0,-0.9261,9e-05,8.54473]
[1780082160178,24.15,73318.12,0.0,-0.92626,9e-05,8.53048]
[1780082162192,24.15,73309.74,0.0,-0.92706,9e-05,8.45918]
[1780082163199,24.14,73305.94,0.0,-0.92743,9e-05,8.42574]
[1780082165213,24.14,73297.9,0.0,-0.92818,9e-05,8.35743]
[1780082166220,24.14,73296.9,0.0,-0.92829,9e-05,8.34801]
[1780082168234,24.14,73299.48,0.0,-0.92806,9e-05,8.36878]
[1780082173269,24.14,73300.1,0.0,-0.92803,9e-05,8.37152]
[1780082178304,24.13,73299.66,0.0,-0.9281,9e-05,8.36536]
[1780082183343,24.13,73300.11,0.0,-0.92808,9e-05,8.36669]
[1780082188378,24.13,73299.68,0.0,-0.92815,9e-05,8.36059]
[1780082193413,24.12,73299.08,0.0,-0.92826,9e-05,8.34947]
[1780082196434,24.12,73297.2,0.0,-0.92845,9e-05,8.33226]
[1780082201469,24.12,73296.92,0.0,-0.9285,9e-05,8.32765]
[1780082206504,24.12,73297.09,0.0,-0.92851,9e-05,8.32682]
[1780082210627,24.11,73296.83,0.0,-0.92855,9e-05,8.32327]
[1780082210629,24.11,73288.77,0.0,-0.9293,9e-05,8.25526]
[1780082211541,24.11,73292.09,0.0,-0.929,9e-05,8.28259]
[1780082214467,24.11,73291.57,0.0,-0.92906,9e-05,8.27722]
[1780082214562,24.11,73291.96,0.0,-0.92903,9e-05,8.28]
[1780082218590,24.11,73298.29,0.0,-0.92846,9e-05,8.33125]
[1780082219846,24.11,73298.29,0.0,-0.92846,9e-05,8.33125]
[1780082219898,24.11,73298.29,0.0,-0.92846,9e-05,8.33125]
[1780082219967,24.11,73298.29,0.0,-0.92846,9e-05,8.33125]
[1780082220039,24.11,73300.38,0.0,-0.92828,9e-05,8.34837]
[1780082222620,24.11,73306.65,0.0,-0.92771,9e-05,8.39975]
[1780082224353,24.11,73306.65,0.0,-0.92771,9e-05,8.39975]
[1780082224405,24.11,73306.65,0.0,-0.92771,9e-05,8.39975]
[1780082224471,24.11,73306.65,0.0,-0.92771,9e-05,8.39975]
[1780082224634,24.11,73305.39,0.0,-0.92784,9e-05,8.38798]
[1780082229669,24.1,73305.33,0.0,-0.92786,9e-05,8.38593]
[1780082230676,24.1,73296.08,0.0,-0.92872,9e-05,8.30814]
[1780082231683,24.1,73293.25,0.0,-0.92898,9e-05,8.28458]
[1780082233697,24.1,73289.43,0.0,-0.92933,9e-05,8.25308]
[1780082234413,24.1,73289.43,0.0,-0.92933,9e-05,8.25308]
[1780082234465,24.1,73289.43,0.0,-0.92933,9e-05,8.25308]
[1780082234719,24.1,73289.43,0.0,-0.92933,9e-05,8.25308]
[1780082234728,24.1,73288.39,0.0,-0.92942,9e-05,8.24466]
[1780082235711,24.1,73280.29,0.0,-0.93016,9e-05,8.17737]
[1780082236718,24.11,73279.13,0.0,-0.93026,9e-05,8.16811]
[1780082241753,24.11,73276.84,0.0,-0.93044,9e-05,8.15112]
[1780082245855,24.11,73274.31,0.0,-0.93066,9e-05,8.13126]
[1780082245858,24.11,73274.31,0.0,-0.93066,9e-05,8.13126]
[1780082245967,24.11,73274.31,0.0,-0.93066,9e-05,8.13126]
[1780082246064,24.11,73273.63,0.0,-0.93072,9e-05,8.12594]
[1780082246788,24.11,73267.59,0.0,-0.93126,9e-05,8.07626]
[1780082247870,24.11,73267.59,0.0,-0.93126,9e-05,8.07626]
[1780082247876,24.11,73267.59,0.0,-0.93126,9e-05,8.07626]
[1780082247966,24.11,73267.59,0.0,-0.93126,9e-05,8.07626]
[1780082253838,24.11,73261.89,0.0,-0.93181,9e-05,8.02439]
[1780082256783,24.11,73260.25,0.0,-0.93196,9e-05,8.01066]
[1780082256834,24.11,73260.25,0.0,-0.93196,9e-05,8.01066]
[1780082256968,24.11,73260.25,0.0,-0.93196,9e-05,8.01066]
[1780082257020,24.11,73260.52,0.0,-0.93194,9e-05,8.01277]
[1780082261897,24.11,73245.18,0.0,-0.93331,9e-05,7.88642]
[1780082262920,24.11,73237.61,0.0,-0.93397,9e-05,7.82485]
[1780082263917,24.11,73231.73,0.0,-0.93448,9e-05,7.77732]
[1780082265927,24.11,73239.65,0.0,-0.93378,9e-05,7.84211]
[1780082266935,24.11,73239.06,0.0,-0.93383,9e-05,7.83745]
[1780082271114,24.11,73240.45,0.0,-0.93371,9e-05,7.84935]
[1780082271167,24.11,73240.45,0.0,-0.93371,9e-05,7.84935]
[1780082271220,24.11,73240.45,0.0,-0.93371,9e-05,7.84935]
[1780082271971,24.11,73240.36,0.0,-0.93371,9e-05,7.84876]
[1780082273987,24.11,73250.72,0.0,-0.9328,9e-05,7.93363]
[1780082274994,24.11,73259.01,0.0,-0.93206,9e-05,8.00168]
[1780082276001,24.11,73259.48,0.0,-0.93202,9e-05,8.00546]
[1780082277008,24.11,73253.84,0.0,-0.93252,9e-05,7.95904]
[1780082279022,24.11,73250.37,0.0,-0.93283,9e-05,7.93061]
[1780082282088,24.11,73239.85,0.0,-0.93375,9e-05,7.84484]
[1780082283095,24.11,73239.71,0.0,-0.93376,9e-05,7.84387]
[1780082284001,24.11,73239.71,0.0,-0.93376,9e-05,7.84387]
[1780082284051,24.11,73239.71,0.0,-0.93376,9e-05,7.84387]
[1780082284102,24.11,73241.05,0.0,-0.93364,9e-05,7.85496]
[1780082284216,24.11,73241.05,0.0,-0.93364,9e-05,7.85496]
[1780082285109,24.11,73236.58,0.0,-0.93403,9e-05,7.81877]
[1780082289138,24.11,73243.1,0.0,-0.93345,9e-05,7.87275]
[1780082289432,24.11,73243.1,0.0,-0.93345,9e-05,7.87275]
[1780082289472,24.11,73243.1,0.0,-0.93345,9e-05,7.87275]
[1780082289484,24.11,73243.1,0.0,-0.93345,9e-05,7.87275]
[1780082289785,24.11,73243.1,0.0,-0.93345,9e-05,7.87275]
[1780082289968,24.11,73243.1,0.0,-0.93345,9e-05,7.87275]
[1780082290145,24.11,73243.66,0.0,-0.9334,9e-05,7.87746]
[1780082292158,24.11,73249.93,0.0,-0.93285,9e-05,7.92896]
[1780082293166,24.11,73263.65,0.0,-0.93162,9e-05,8.04182]
[1780082294173,24.11,73267.6,0.0,-0.93127,9e-05,8.07449]
[1780082295350,24.11,73267.6,0.0,-0.93127,9e-05,8.07449]
[1780082295402,24.11,73267.6,0.0,-0.93127,9e-05,8.07449]
[1780082295473,24.11,73267.6,0.0,-0.93127,9e-05,8.07449]
[1780082295558,24.11,73267.52,0.0,-0.93128,9e-05,8.07355]
[1780082298201,24.11,73271.39,0.0,-0.93093,9e-05,8.10522]
[1780082300890,24.11,73271.91,0.0,-0.93089,9e-05,8.10932]
[1780082300941,24.11,73271.91,0.0,-0.93089,9e-05,8.10932]
[1780082300969,24.11,73271.91,0.0,-0.93089,9e-05,8.10932]
[1780082301043,24.11,73268.03,0.0,-0.93124,9e-05,8.07676]
[1780082305250,24.11,73260.89,0.0,-0.93189,9e-05,8.01716]
[1780082308915,24.11,73258.5,0.0,-0.93211,9e-05,7.99723]
[1780082308969,24.11,73258.5,0.0,-0.93211,9e-05,7.99723]
[1780082309000,24.11,73258.5,0.0,-0.93211,9e-05,7.99723]
[1780082309008,24.11,73260.52,0.0,-0.93193,9e-05,8.01372]
[1780082309830,24.11,73260.52,0.0,-0.93193,9e-05,8.01372]
[1780082309969,24.11,73260.52,0.0,-0.93193,9e-05,8.01372]
[1780082310070,24.11,73268.99,0.0,-0.93117,9e-05,8.08352]
[1780082311292,24.11,73270.87,0.0,-0.93103,9e-05,8.09529]
[1780082316327,24.11,73268.6,0.0,-0.93125,9e-05,8.07538]
[1780082317334,24.11,73262.12,0.0,-0.93183,9e-05,8.02167]
[1780082318408,24.11,73262.12,0.0,-0.93183,9e-05,8.02167]
[1780082318466,24.11,73262.12,0.0,-0.93183,9e-05,8.02167]
[1780082318721,24.11,73262.12,0.0,-0.93183,9e-05,8.02167]
[1780082318748,24.11,73258.31,0.0,-0.93217,9e-05,7.99002]
[1780082319350,24.11,73254.68,0.0,-0.9325,9e-05,7.96021]
[1780082320368,24.11,73247.8,0.0,-0.93311,9e-05,7.90383]
[1780082321366,24.11,73228.05,0.0,-0.93483,9e-05,7.74336]
[1780082324140,24.11,73224.93,0.0,-0.9351,9e-05,7.71826]
[1780082324166,24.11,73224.23,0.0,-0.93515,9e-05,7.71333]
[1780082324193,24.11,73224.23,0.0,-0.93515,9e-05,7.71333]
[1780082324219,24.11,73224.23,0.0,-0.93515,9e-05,7.71333]
[1780082324388,24.11,73223.18,0.0,-0.93524,9e-05,7.70525]
[1780082326417,24.11,73209.91,0.0,-0.93637,8e-05,7.59916]
[1780082327424,24.11,73203.6,0.0,-0.93689,8e-05,7.54977]
[1780082328431,24.11,73191.27,0.0,-0.93793,8e-05,7.45196]
[1780082329438,24.11,73186.99,0.0,-0.93827,8e-05,7.41959]
[1780082332175,24.11,73187.25,0.0,-0.93824,8e-05,7.42248]
[1780082335481,24.12,73182.89,0.0,-0.93855,8e-05,7.39245]
[1780082336488,24.12,73178.81,0.0,-0.93888,8e-05,7.36132]
[1780082339509,24.12,73171.02,0.0,-0.9395,8e-05,7.30228]
[1780082340535,24.13,73166.63,0.0,-0.93983,8e-05,7.27007]
[1780082341534,24.13,73162.34,0.0,-0.94017,8e-05,7.23782]
[1780082343549,24.13,73153.29,0.0,-0.94087,8e-05,7.17004]
[1780082344556,24.13,73147.25,0.0,-0.94136,8e-05,7.12349]
[1780082345563,24.13,73146.21,0.0,-0.94143,8e-05,7.11674]
[1780082350263,24.14,73147.3,0.0,-0.94127,8e-05,7.13173]
[1780082350315,24.14,73147.3,0.0,-0.94127,8e-05,7.13173]
[1780082350467,24.14,73147.3,0.0,-0.94127,8e-05,7.13173]
[1780082351605,24.14,73165.62,0.0,-0.93977,8e-05,7.27608]
[1780082352612,24.15,73161.52,0.0,-0.94009,8e-05,7.24526]
[1780082357647,24.15,73160.14,0.0,-0.94014,8e-05,7.24]
[1780082359661,24.16,73154.23,0.0,-0.9406,8e-05,7.19645]
[1780082361675,24.16,73161.76,0.0,-0.93996,8e-05,7.25711]
[1780082362682,24.16,73174.29,0.0,-0.93893,8e-05,7.35588]
[1780082363689,24.16,73178.82,0.0,-0.93855,8e-05,7.39229]
[1780082365703,24.16,73186.88,0.0,-0.93786,8e-05,7.4574]
[1780082367717,24.17,73190.05,0.0,-0.93758,8e-05,7.4839]
[1780082371745,24.17,73185.0,0.0,-0.938,8e-05,7.44348]
[1780082373760,24.17,73180.22,0.0,-0.93838,8e-05,7.40747]
[1780082375774,24.17,73171.41,0.0,-0.93909,8e-05,7.34012]
[1780082376781,24.18,73167.41,0.0,-0.9394,8e-05,7.30985]
[1780082377789,24.18,73176.71,0.0,-0.93863,8e-05,7.38356]
[1780082378797,24.18,73181.66,0.0,-0.93821,8e-05,7.42332]
[1780082379782,24.18,73181.66,0.0,-0.93821,8e-05,7.42332]
[1780082379834,24.18,73181.66,0.0,-0.93821,8e-05,7.42332]
[1780082379971,24.18,73181.66,0.0,-0.93821,8e-05,7.42332]
[1780082379989,24.18,73184.6,0.0,-0.93796,8e-05,7.44728]
[1780082382825,24.18,73188.77,0.0,-0.93759,8e-05,7.48248]
[1780082384428,24.18,73190.35,0.0,-0.93745,8e-05,7.4957]
[1780082384438,24.18,73190.35,0.0,-0.93745,8e-05,7.4957]
[1780082384468,24.18,73190.35,0.0,-0.93745,8e-05,7.4957]
[1780082384839,24.18,73191.15,0.0,-0.93737,8e-05,7.50274]
[1780082389874,24.19,73189.81,0.0,-0.93745,8e-05,7.49569]
[1780082391888,24.19,73193.47,0.0,-0.93713,8e-05,7.52606]
[1780082394909,24.19,73199.26,0.0,-0.93662,8e-05,7.57391]
[1780082396296,24.19,73199.48,0.0,-0.93659,8e-05,7.57623]
[1780082396366,24.19,73199.48,0.0,-0.93659,8e-05,7.57623]
[1780082396480,24.19,73199.48,0.0,-0.93659,8e-05,7.57623]
[1780082396923,24.2,73199.8,0.0,-0.93656,8e-05,7.57934]
[1780082400955,24.2,73214.81,0.0,-0.93526,9e-05,7.70148]
[1780082401964,24.2,73219.22,0.0,-0.93488,9e-05,7.73727]
[1780082406230,24.2,73219.58,0.0,-0.93484,9e-05,7.74109]
[1780082406234,24.2,73219.58,0.0,-0.93484,9e-05,7.74109]
[1780082406265,24.2,73219.76,0.0,-0.93482,9e-05,7.74283]
[1780082406472,24.2,73219.76,0.0,-0.93482,9e-05,7.74283]
[1780082412038,24.2,73219.8,0.0,-0.93479,9e-05,7.74488]
[1780082416597,24.2,73217.62,0.0,-0.93497,9e-05,7.72854]
[1780082416649,24.2,73217.62,0.0,-0.93497,9e-05,7.72854]
[1780082416728,24.2,73217.62,0.0,-0.93497,9e-05,7.72854]
[1780082417073,24.21,73217.53,0.0,-0.93497,9e-05,7.72814]
[1780082422108,24.21,73218.19,0.0,-0.9349,9e-05,7.735]
[1780082426815,24.21,73218.95,0.0,-0.93482,9e-05,7.74231]
[1780082426867,24.21,73218.95,0.0,-0.93482,9e-05,7.74231]
[1780082426970,24.21,73218.95,0.0,-0.93482,9e-05,7.74231]
[1780082427143,24.21,73219.38,0.0,-0.93478,9e-05,7.74606]
[1780082431268,24.21,73216.5,0.0,-0.93502,9e-05,7.72381]
[1780082431304,24.21,73195.95,0.0,-0.93679,8e-05,7.55653]
[1780082431734,24.21,73195.95,0.0,-0.93679,8e-05,7.55653]
[1780082432178,24.21,73185.36,0.0,-0.93767,8e-05,7.47334]
[1780082433185,24.21,73189.85,0.0,-0.93729,8e-05,7.50952]
[1780082435214,24.21,73190.81,0.0,-0.9372,8e-05,7.51777]
[1780082435250,24.21,73190.81,0.0,-0.9372,8e-05,7.51777]
[1780082435267,24.21,73190.81,0.0,-0.9372,8e-05,7.51777]
[1780082435329,24.21,73190.54,0.0,-0.93722,8e-05,7.51628]
[1780082435557,24.21,73190.54,0.0,-0.93722,8e-05,7.51628]
[1780082435607,24.21,73190.54,0.0,-0.93722,8e-05,7.51628]
[1780082435717,24.21,73190.54,0.0,-0.93722,8e-05,7.51628]
[1780082436573,24.22,73189.89,0.0,-0.93726,8e-05,7.5118]
[1780082436717,24.22,73189.89,0.0,-0.93726,8e-05,7.5118]
[1780082437213,24.22,73189.06,0.0,-0.93733,8e-05,7.5059]
[1780082438176,24.22,73189.06,0.0,-0.93733,8e-05,7.5059]
[1780082438217,24.22,73189.06,0.0,-0.93733,8e-05,7.5059]
[1780082441896,24.22,73190.65,0.0,-0.93717,8e-05,7.52044]
[1780082441968,24.22,73190.65,0.0,-0.93717,8e-05,7.52044]
[1780082441978,24.22,73190.65,0.0,-0.93717,8e-05,7.52044]
[1780082443060,24.22,73190.65,0.0,-0.93716,8e-05,7.52171]
[1780082443218,24.22,73190.65,0.0,-0.93716,8e-05,7.52171]
[1780082444262,24.22,73200.0,0.0,-0.93636,8e-05,7.59716]
[1780082445269,24.22,73196.1,0.0,-0.93668,8e-05,7.56667]
[1780082446990,24.22,73197.17,0.0,-0.93659,8e-05,7.5757]
[1780082447007,24.22,73197.17,0.0,-0.93659,8e-05,7.5757]
[1780082447222,24.22,73197.17,0.0,-0.93659,8e-05,7.5757]
[1780082447283,24.22,73196.34,0.0,-0.93665,8e-05,7.56963]
[1780082448319,24.22,73196.34,0.0,-0.93665,8e-05,7.56963]
[1780082448471,24.23,73194.18,0.0,-0.93683,8e-05,7.55303]
[1780082448516,24.23,73194.18,0.0,-0.93683,8e-05,7.55303]
[1780082449337,24.23,73194.18,0.0,-0.93683,8e-05,7.55303]
[1780082449387,24.23,73195.3,0.0,-0.93673,8e-05,7.56246]
[1780082449467,24.23,73195.3,0.0,-0.93673,8e-05,7.56246]
[1780082449481,24.23,73195.3,0.0,-0.93673,8e-05,7.56246]
[1780082449718,24.23,73195.3,0.0,-0.93673,8e-05,7.56246]
[1780082452011,24.23,73196.36,0.0,-0.93662,8e-05,7.57192]
[1780082452067,24.23,73196.36,0.0,-0.93662,8e-05,7.57192]
[1780082452217,24.23,73196.36,0.0,-0.93662,8e-05,7.57192]
[1780082452503,24.23,73194.49,0.0,-0.93678,8e-05,7.5576]
[1780082452556,24.23,73194.49,0.0,-0.93678,8e-05,7.5576]
[1780082452718,24.23,73194.49,0.0,-0.93678,8e-05,7.5576]
[1780082453329,24.23,73195.71,0.0,-0.93667,8e-05,7.56782]
[1780082456128,24.23,73195.61,0.0,-0.93667,8e-05,7.56806]
[1780082456181,24.23,73195.61,0.0,-0.93667,8e-05,7.56806]
[1780082456218,24.23,73195.61,0.0,-0.93667,8e-05,7.56806]
[1780082457016,24.23,73194.19,0.0,-0.93678,8e-05,7.55731]
[1780082457092,24.23,73194.19,0.0,-0.93678,8e-05,7.55731]
[1780082457236,24.23,73194.19,0.0,-0.93678,8e-05,7.55731]
[1780082457353,24.23,73187.11,0.0,-0.93737,8e-05,7.50182]
[1780082457821,24.23,73187.11,0.0,-0.93737,8e-05,7.50182]
[1780082457968,24.23,73187.11,0.0,-0.93737,8e-05,7.50182]
[1780082458029,24.23,73187.11,0.0,-0.93737,8e-05,7.50182]
[1780082458219,24.23,73187.11,0.0,-0.93737,8e-05,7.50182]
[1780082462389,24.24,73180.19,0.0,-0.93791,8e-05,7.45054]
[1780082464173,24.24,73180.19,0.0,-0.93791,8e-05,7.45054]
[1780082464223,24.24,73180.19,0.0,-0.93791,8e-05,7.45054]
[1780082464273,24.24,73180.16,0.0,-0.9379,8e-05,7.45173]
[1780082465187,24.24,73180.16,0.0,-0.9379,8e-05,7.45173]
[1780082465223,24.24,73180.16,0.0,-0.9379,8e-05,7.45173]
[1780082465240,24.24,73180.16,0.0,-0.9379,8e-05,7.45173]
[1780082466298,24.24,73180.65,0.0,-0.93785,8e-05,7.45629]
[1780082466467,24.24,73180.45,0.0,-0.93786,8e-05,7.45472]
[1780082467218,24.24,73180.45,0.0,-0.93786,8e-05,7.45472]
[1780082467318,24.24,73178.6,0.0,-0.938,8e-05,7.44159]
[1780082467513,24.24,73178.6,0.0,-0.938,8e-05,7.44159]
[1780082467566,24.24,73178.6,0.0,-0.938,8e-05,7.44159]
[1780082467719,24.24,73178.6,0.0,-0.938,8e-05,7.44159]
[1780082474741,24.25,73180.22,0.0,-0.93782,8e-05,7.45878]
[1780082474793,24.25,73180.22,0.0,-0.93782,8e-05,7.45878]
[1780082474968,24.25,73180.22,0.0,-0.93782,8e-05,7.45878]
[1780082475007,24.25,73180.3,0.0,-0.9378,8e-05,7.46083]
[1780082476089,24.25,73180.3,0.0,-0.9378,8e-05,7.46083]
[1780082476095,24.25,73180.3,0.0,-0.9378,8e-05,7.46083]
[1780082476220,24.25,73180.3,0.0,-0.9378,8e-05,7.46083]
[1780082478372,24.25,73181.43,0.0,-0.9377,8e-05,7.47044]
[1780082477497,24.25,73184.56,0.0,-0.93743,8e-05,7.49581]
[1780082478425,24.25,73184.56,0.0,-0.93743,8e-05,7.49581]
[1780082478468,24.25,73184.56,0.0,-0.93743,8e-05,7.49581]
[1780082479411,24.25,73185.62,0.0,-0.93733,8e-05,7.50487]
[1780082479461,24.25,73185.62,0.0,-0.93733,8e-05,7.50487]
[1780082479468,24.25,73185.62,0.0,-0.93733,8e-05,7.50487]
[1780082479511,24.25,73187.76,0.0,-0.93715,8e-05,7.52244]
[1780082480707,24.25,73187.76,0.0,-0.93715,8e-05,7.52244]
[1780082480733,24.25,73187.76,0.0,-0.93715,8e-05,7.52244]
[1780082480760,24.25,73187.76,0.0,-0.93715,8e-05,7.52244]
[1780082481029,24.25,73187.76,0.0,-0.93715,8e-05,7.52244]
[1780082481221,24.25,73187.76,0.0,-0.93715,8e-05,7.52244]
[1780082481525,24.25,73193.45,0.0,-0.93666,8e-05,7.56876]
[1780082483717,24.26,73193.06,0.0,-0.93668,8e-05,7.56628]
[1780082483769,24.26,73193.06,0.0,-0.93668,8e-05,7.56628]
[1780082483971,24.26,73193.06,0.0,-0.93668,8e-05,7.56628]
[1780082484052,24.26,73195.67,0.0,-0.93645,8e-05,7.58808]
[1780082487089,24.26,73195.7,0.0,-0.93644,8e-05,7.58884]
[1780082487139,24.26,73195.7,0.0,-0.93644,8e-05,7.58884]
[1780082487239,24.26,73195.7,0.0,-0.93644,8e-05,7.58884]
[1780082487341,24.26,73197.76,0.0,-0.93626,8e-05,7.60621]
[1780082487737,24.26,73197.76,0.0,-0.93626,8e-05,7.60621]
[1780082487789,24.26,73197.76,0.0,-0.93626,8e-05,7.60621]
[1780082487967,24.26,73197.76,0.0,-0.93626,8e-05,7.60621]
[1780082488069,24.26,73200.06,0.0,-0.93606,8e-05,7.62498]
[1780082493609,24.26,73201.78,0.0,-0.93591,8e-05,7.63771]
[1780082496630,24.26,73199.61,0.0,-0.93608,8e-05,7.62169]
[1780082498018,24.26,73199.61,0.0,-0.93608,8e-05,7.62169]
[1780082498064,24.26,73199.61,0.0,-0.93608,8e-05,7.62169]
[1780082498221,24.26,73199.61,0.0,-0.93608,8e-05,7.62169]
[1780082501665,24.27,73204.44,0.0,-0.93565,9e-05,7.66234]
[1780082503240,24.27,73204.44,0.0,-0.93565,9e-05,7.66234]
[1780082503318,24.27,73204.44,0.0,-0.93565,9e-05,7.66234]
[1780082503468,24.27,73205.28,0.0,-0.93557,9e-05,7.66941]
[1780082506700,24.27,73209.7,0.0,-0.93518,9e-05,7.70605]
[1780082508618,24.27,73209.37,0.0,-0.93521,9e-05,7.70369]
[1780082508666,24.27,73209.37,0.0,-0.93521,9e-05,7.70369]
[1780082508719,24.27,73209.37,0.0,-0.93521,9e-05,7.70369]
[1780082510728,24.27,73213.36,0.0,-0.93486,9e-05,7.73647]
[1780082512744,24.27,73201.73,0.0,-0.93584,8e-05,7.64392]
[1780082513749,24.27,73201.47,0.0,-0.93586,8e-05,7.64221]
[1780082515026,24.27,73201.47,0.0,-0.93586,8e-05,7.64221]
[1780082515078,24.27,73201.47,0.0,-0.93586,8e-05,7.64221]
[1780082515223,24.27,73201.47,0.0,-0.93586,8e-05,7.64221]
[1780082515232,24.27,73198.72,0.0,-0.93609,8e-05,7.62068]
[1780082520423,24.27,73199.4,0.0,-0.93602,8e-05,7.62725]
[1780082519791,24.28,73204.89,0.0,-0.93555,9e-05,7.67175]
[1780082520471,24.28,73204.89,0.0,-0.93555,9e-05,7.67175]
[1780082520485,24.28,73204.89,0.0,-0.93555,9e-05,7.67175]
[1780082520737,24.28,73204.89,0.0,-0.93555,9e-05,7.67175]
[1780082520968,24.28,73204.89,0.0,-0.93555,9e-05,7.67175]
[1780082520976,24.28,73202.15,0.0,-0.93578,8e-05,7.6502]
[1780082522822,24.28,73194.93,0.0,-0.93638,8e-05,7.59344]
[1780082523844,24.28,73183.61,0.0,-0.93733,8e-05,7.50432]
[1780082524850,24.28,73184.64,0.0,-0.93723,8e-05,7.513]
[1780082526526,24.28,73184.52,0.0,-0.93724,8e-05,7.5126]
[1780082526578,24.28,73184.52,0.0,-0.93724,8e-05,7.5126]
[1780082526723,24.28,73184.52,0.0,-0.93724,8e-05,7.5126]
[1780082529885,24.28,73190.93,0.0,-0.93668,8e-05,7.56541]
[1780082532178,24.28,73191.56,0.0,-0.93662,8e-05,7.57086]
[1780082532222,24.28,73191.56,0.0,-0.93662,8e-05,7.57086]
[1780082538863,24.29,73191.88,0.0,-0.93656,8e-05,7.57604]
[1780082538967,24.29,73191.88,0.0,-0.93656,8e-05,7.57604]
[1780082544963,24.29,73192.44,0.0,-0.93649,8e-05,7.5834]
[1780082545220,24.29,73192.44,0.0,-0.93649,8e-05,7.5834]
[1780082550029,24.29,73189.33,0.0,-0.93672,8e-05,7.56115]
[1780082550775,24.29,73189.33,0.0,-0.93672,8e-05,7.56115]
[1780082550789,24.29,73189.33,0.0,-0.93672,8e-05,7.56115]
[1780082550969,24.29,73189.33,0.0,-0.93672,8e-05,7.56115]
[1780082553050,24.29,73194.39,0.0,-0.93631,8e-05,7.59906]
[1780082554057,24.3,73196.76,0.0,-0.9361,8e-05,7.61825]
[1780082555064,24.3,73199.15,0.0,-0.9359,8e-05,7.63759]
[1780082556071,24.3,73204.18,0.0,-0.93547,9e-05,7.67799]
[1780082556676,24.3,73204.18,0.0,-0.93547,9e-05,7.67799]
[1780082556720,24.3,73204.18,0.0,-0.93547,9e-05,7.67799]
[1780082556728,24.3,73204.18,0.0,-0.93547,9e-05,7.67799]
[1780082557798,24.3,73204.98,0.0,-0.9354,9e-05,7.68462]
[1780082557967,24.3,73204.98,0.0,-0.9354,9e-05,7.68462]
[1780082563120,24.3,73209.83,0.0,-0.93497,9e-05,7.7248]
[1780082563774,24.3,73209.83,0.0,-0.93497,9e-05,7.7248]
[1780082563825,24.3,73209.83,0.0,-0.93497,9e-05,7.7248]
[1780082563968,24.3,73209.83,0.0,-0.93497,9e-05,7.7248]
[1780082569162,24.3,73211.2,0.0,-0.93484,9e-05,7.73673]
[1780082571541,24.3,73211.76,0.0,-0.93479,9e-05,7.74153]
[1780082571593,24.3,73211.76,0.0,-0.93479,9e-05,7.74153]
[1780082571719,24.3,73211.76,0.0,-0.93479,9e-05,7.74153]
[1780082577104,24.3,73212.2,0.0,-0.93474,9e-05,7.74579]
[1780082577229,24.3,73212.2,0.0,-0.93474,9e-05,7.74579]
[1780082577323,24.3,73209.81,0.0,-0.93494,9e-05,7.72678]
[1780082577712,24.3,73209.81,0.0,-0.93494,9e-05,7.72678]
[1780082577718,24.3,73209.81,0.0,-0.93494,9e-05,7.72678]
[1780082577756,24.3,73209.81,0.0,-0.93494,9e-05,7.72678]
[1780082578225,24.3,73206.67,0.0,-0.93521,9e-05,7.70184]
[1780082578511,24.3,73206.67,0.0,-0.93521,9e-05,7.70184]
[1780082578723,24.3,73206.67,0.0,-0.93521,9e-05,7.70184]
[1780082584267,24.3,73208.14,0.0,-0.93507,9e-05,7.71488]
[1780082585413,24.3,73208.14,0.0,-0.93507,9e-05,7.71488]
[1780082585418,24.3,73208.14,0.0,-0.93507,9e-05,7.71488]
[1780082585468,24.3,73208.14,0.0,-0.93507,9e-05,7.71488]
[1780082590283,24.3,73210.94,0.0,-0.93482,9e-05,7.73826]
[1780082591611,24.31,73211.69,0.0,-0.93475,9e-05,7.74462]
[1780082591617,24.31,73211.69,0.0,-0.93475,9e-05,7.74462]
[1780082591719,24.31,73211.69,0.0,-0.93475,9e-05,7.74462]
[1780082594337,24.31,73216.93,0.0,-0.9343,9e-05,7.78717]
[1780082596351,24.31,73219.11,0.0,-0.93411,9e-05,7.80489]
[1780082600244,24.31,73219.83,0.0,-0.93404,9e-05,7.81089]
[1780082600293,24.31,73219.83,0.0,-0.93404,9e-05,7.81089]
[1780082600468,24.31,73219.83,0.0,-0.93404,9e-05,7.81089]
[1780082606421,24.31,73229.71,0.0,-0.93318,9e-05,7.89116]
[1780082606831,24.31,73229.71,0.0,-0.93318,9e-05,7.89116]
[1780082606885,24.31,73229.71,0.0,-0.93318,9e-05,7.89116]
[1780082606967,24.31,73229.71,0.0,-0.93318,9e-05,7.89116]
[1780082607326,24.31,73229.71,0.0,-0.93318,9e-05,7.89116]
[1780082607428,24.31,73228.49,0.0,-0.93328,9e-05,7.88124]
[1780082610468,24.31,73220.0,0.0,-0.93402,9e-05,7.8126]
[1780082611017,24.31,73220.0,0.0,-0.93402,9e-05,7.8126]
[1780082611467,24.31,73213.63,0.0,-0.9346,9e-05,7.75792]
[1780082612828,24.31,73213.56,0.0,-0.9346,9e-05,7.75754]
[1780082612876,24.31,73213.56,0.0,-0.9346,9e-05,7.75754]
[1780082614357,24.31,73213.14,0.0,-0.93464,9e-05,7.75434]
[1780082618923,24.31,73215.92,0.0,-0.93439,9e-05,7.77744]
[1780082619764,24.31,73217.2,0.0,-0.93428,9e-05,7.78786]
[1780082619783,24.31,73217.2,0.0,-0.93428,9e-05,7.78786]
[1780082621535,24.31,73220.46,0.0,-0.93399,9e-05,7.81432]
[1780082622803,24.31,73219.8,0.0,-0.93405,9e-05,7.80908]
[1780082623549,24.31,73221.19,0.0,-0.93393,9e-05,7.82036]
[1780082629210,24.31,73222.93,0.0,-0.93377,9e-05,7.83463]
[1780082632612,24.31,73226.46,0.0,-0.93347,9e-05,7.86337]
[1780082637647,24.31,73226.08,0.0,-0.9335,9e-05,7.86039]
[1780082640668,24.31,73222.21,0.0,-0.93383,9e-05,7.82921]
[1780082645703,24.31,73218.29,0.0,-0.93417,9e-05,7.798]
[1780082650738,24.31,73224.47,0.0,-0.93363,9e-05,7.8484]
[1780082655773,24.31,73225.82,0.0,-0.93351,9e-05,7.85962]
[1780082660808,24.31,73225.86,0.0,-0.9335,9e-05,7.86013]
[1780082662822,24.31,73228.3,0.0,-0.93329,9e-05,7.87993]
[1780082666850,24.31,73230.61,0.0,-0.93308,9e-05,7.8987]
[1780082670878,24.31,73241.55,0.0,-0.93212,9e-05,7.98758]
[1780082671885,24.31,73243.82,0.0,-0.93195,9e-05,8.00239]
[1780082676920,24.31,73244.01,0.0,-0.93194,9e-05,8.00319]
[1780082681956,24.31,73245.35,0.0,-0.93183,9e-05,8.0134]
[1780082683970,24.31,73233.84,0.0,-0.93285,9e-05,7.91937]
[1780082684977,24.31,73229.88,0.0,-0.9332,9e-05,7.88726]
[1780082690012,24.31,73229.26,0.0,-0.93325,9e-05,7.88249]
[1780082695412,24.31,73227.3,0.0,-0.93342,9e-05,7.86684]
[1780082697061,24.31,73222.92,0.0,-0.93379,9e-05,7.83172]
[1780082699075,24.31,73225.57,0.0,-0.93356,9e-05,7.85338]
[1780082700082,24.31,73228.78,0.0,-0.93328,9e-05,7.87943]
[1780082702096,24.31,73232.88,0.0,-0.93292,9e-05,7.91273]
[1780082705117,24.31,73236.34,0.0,-0.93262,9e-05,7.9408]
[1780082708137,24.31,73239.88,0.0,-0.93231,9e-05,7.96944]
[1780082710152,24.31,73242.1,0.0,-0.93211,9e-05,7.98737]
[1780082715187,24.31,73244.32,0.0,-0.93192,9e-05,8.00502]
[1780082716194,24.31,73249.5,0.0,-0.93146,9e-05,8.04727]
[1780082717201,24.31,73259.56,0.0,-0.93056,9e-05,8.12971]
[1780082718208,24.31,73261.28,0.0,-0.93041,9e-05,8.14357]
[1780082718805,24.31,73261.28,0.0,-0.93041,9e-05,8.14357]
[1780082718853,24.31,73261.28,0.0,-0.93041,9e-05,8.14357]
[1780082718972,24.31,73261.28,0.0,-0.93041,9e-05,8.14357]
[1780082719215,24.31,73261.0,0.0,-0.93044,9e-05,8.14095]
[1780082720222,24.31,73258.6,0.0,-0.93066,9e-05,8.12087]
[1780082723243,24.31,73250.62,0.0,-0.93138,9e-05,8.05453]
[1780082727274,24.31,73247.13,0.0,-0.9317,9e-05,8.02529]
[1780082729288,24.31,73244.64,0.0,-0.93192,9e-05,8.00469]
[1780082731303,24.31,73240.86,0.0,-0.93229,9e-05,7.97009]
[1780082733316,24.31,73238.29,0.0,-0.93252,9e-05,7.94906]
[1780082738351,24.31,73247.09,0.0,-0.93174,9e-05,8.0207]
[1780082740365,24.3,73248.96,0.0,-0.93157,9e-05,8.03573]
[1780082745400,24.3,73251.21,0.0,-0.93138,9e-05,8.05336]
[1780082748421,24.3,73248.94,0.0,-0.93159,9e-05,8.03425]
[1780082752449,24.3,73239.7,0.0,-0.93242,9e-05,7.95821]
[1780082753456,24.3,73236.1,0.0,-0.93273,9e-05,7.9289]
[1780082758491,24.3,73240.01,0.0,-0.93239,9e-05,7.9607]
[1780082763529,24.3,73240.48,0.0,-0.93235,9e-05,7.96432]
[1780082768564,24.3,73240.88,0.0,-0.93232,9e-05,7.96727]
[1780082769574,24.3,73243.23,0.0,-0.93211,9e-05,7.98636]
[1780082774609,24.3,73244.98,0.0,-0.93196,9e-05,8.00006]
[1780082775616,24.3,73241.44,0.0,-0.93228,9e-05,7.97105]
[1780082780653,24.3,73239.76,0.0,-0.93243,9e-05,7.957]
[1780082785688,24.3,73238.23,0.0,-0.93257,9e-05,7.94425]
[1780082790722,24.3,73239.0,0.0,-0.9325,9e-05,7.95025]
[1780082795758,24.3,73239.85,0.0,-0.93246,9e-05,7.95328]
[1780082800797,24.3,73238.05,0.0,-0.93262,9e-05,7.93825]
[1780082801804,24.3,73235.67,0.0,-0.93283,9e-05,7.91883]
[1780082806839,24.3,73234.97,0.0,-0.9329,9e-05,7.91306]
[1780082815902,24.3,73234.89,0.0,-0.9329,9e-05,7.91238]
[1780082820937,24.3,73231.8,0.0,-0.93317,9e-05,7.88729]
[1780082821944,24.3,73226.78,0.0,-0.93361,9e-05,7.84666]
[1780082822951,24.3,73230.84,0.0,-0.93326,9e-05,7.87955]
[1780082823958,24.3,73234.29,0.0,-0.93295,9e-05,7.90762]
[1780082825972,24.3,73232.28,0.0,-0.93313,9e-05,7.89137]
[1780082832017,24.3,73233.87,0.0,-0.93299,9e-05,7.90442]
[1780082836045,24.3,73236.54,0.0,-0.93275,9e-05,7.92609]
[1780082838059,24.3,73238.83,0.0,-0.93255,9e-05,7.94465]
[1780082843095,24.3,73240.27,0.0,-0.93243,9e-05,7.95607]
[1780082844102,24.3,73243.18,0.0,-0.93217,9e-05,7.97971]
[1780082845109,24.3,73248.25,0.0,-0.93172,9e-05,8.021]
[1780082847123,24.3,73246.03,0.0,-0.93193,9e-05,8.00249]
[1780082849137,24.3,73243.81,0.0,-0.93213,9e-05,7.98409]
[1780082855180,24.3,73243.82,0.0,-0.93216,9e-05,7.97992]
[1780082860215,24.3,73244.01,0.0,-0.93215,9e-05,7.98095]
[1780082865250,24.29,73244.16,0.0,-0.93214,9e-05,7.98168]
[1780082869278,24.29,73241.96,0.0,-0.93234,9e-05,7.96339]
[1780082874313,24.29,73242.49,0.0,-0.9323,9e-05,7.96737]
[1780082879347,24.29,73243.97,0.0,-0.93217,9e-05,7.97909]
[1780082884382,24.29,73243.64,0.0,-0.9322,9e-05,7.97599]
[1780082889418,24.29,73244.21,0.0,-0.93216,9e-05,7.98019]
[1780082893843,24.29,73244.49,0.0,-0.93213,9e-05,7.98229]
[1780082893912,24.29,73244.8,0.0,-0.93211,9e-05,7.98463]
[1780082894453,24.29,73246.75,0.0,-0.93194,9e-05,8.00045]
[1780082897678,24.29,73246.6,0.0,-0.93195,9e-05,7.99899]
[1780082898573,24.29,73244.04,0.0,-0.93218,9e-05,7.97797]
[1780082898576,24.29,73244.04,0.0,-0.93218,9e-05,7.97797]
[1780082898720,24.29,73244.04,0.0,-0.93218,9e-05,7.97797]
[1780082902511,24.29,73235.78,0.0,-0.93291,9e-05,7.91034]
[1780082904764,24.29,73233.43,0.0,-0.93312,9e-05,7.89128]
[1780082904815,24.29,73233.43,0.0,-0.93312,9e-05,7.89128]
[1780082904968,24.29,73233.5,0.0,-0.93311,9e-05,7.89189]
[1780082905763,24.29,73233.5,0.0,-0.93311,9e-05,7.89189]
[1780082905815,24.29,73233.5,0.0,-0.93311,9e-05,7.89189]
[1780082905795,24.29,73233.24,0.0,-0.93314,9e-05,7.88982]
[1780082905970,24.29,73233.24,0.0,-0.93314,9e-05,7.88982]
[1780082906539,24.29,73233.27,0.0,-0.93313,9e-05,7.8901]
[1780082908553,24.29,73237.01,0.0,-0.9328,9e-05,7.92052]
[1780082910903,24.29,73237.2,0.0,-0.93279,9e-05,7.92206]
[1780082910955,24.29,73237.2,0.0,-0.93279,9e-05,7.92206]
[1780082910970,24.29,73237.2,0.0,-0.93279,9e-05,7.92206]
[1780082916610,24.29,73238.71,0.0,-0.93268,9e-05,7.93062]
[1780082917222,24.29,73238.71,0.0,-0.93268,9e-05,7.93062]
[1780082917274,24.29,73238.71,0.0,-0.93268,9e-05,7.93062]
[1780082917469,24.29,73238.71,0.0,-0.93268,9e-05,7.93062]
[1780082917915,24.29,73238.6,0.0,-0.93269,9e-05,7.92969]
[1780082917959,24.29,73238.6,0.0,-0.93269,9e-05,7.92969]
[1780082917969,24.29,73238.6,0.0,-0.93269,9e-05,7.92969]
[1780082918625,24.29,73238.3,0.0,-0.93272,9e-05,7.92721]
[1780082922574,24.29,73238.84,0.0,-0.93267,9e-05,7.93147]
[1780082922720,24.29,73238.84,0.0,-0.93267,9e-05,7.93147]
[1780082928694,24.29,73238.18,0.0,-0.93274,9e-05,7.92576]
[1780082929492,24.29,73238.18,0.0,-0.93274,9e-05,7.92576]
[1780082929544,24.29,73238.18,0.0,-0.93274,9e-05,7.92576]
[1780082929721,24.29,73238.18,0.0,-0.93274,9e-05,7.92576]
[1780082930695,24.29,73238.18,0.0,-0.93274,9e-05,7.92571]
[1780082930717,24.29,73238.18,0.0,-0.93274,9e-05,7.92571]
[1780082930747,24.29,73238.18,0.0,-0.93274,9e-05,7.92571]
[1780082930789,24.29,73238.18,0.0,-0.93274,9e-05,7.92565]
[1780082932074,24.29,73238.41,0.0,-0.93272,9e-05,7.92747]
[1780082932217,24.29,73238.41,0.0,-0.93272,9e-05,7.92747]
[1780082932271,24.29,73238.41,0.0,-0.93272,9e-05,7.92747]
[1780082932467,24.29,73238.41,0.0,-0.93272,9e-05,7.92747]
[1780082932723,24.29,73237.4,0.0,-0.93281,9e-05,7.9192]
[1780082938765,24.29,73236.85,0.0,-0.93286,9e-05,7.91448]
[1780082940383,24.29,73237.61,0.0,-0.93279,9e-05,7.92062]
[1780082940435,24.29,73237.61,0.0,-0.93279,9e-05,7.92062]
[1780082940469,24.29,73237.61,0.0,-0.93279,9e-05,7.92062]
[1780082941319,24.29,73237.02,0.0,-0.93284,9e-05,7.91579]
[1780082941370,24.29,73237.02,0.0,-0.93284,9e-05,7.91579]
[1780082941469,24.29,73237.02,0.0,-0.93284,9e-05,7.91579]
[1780082941786,24.29,73236.5,0.0,-0.93289,9e-05,7.91153]
[1780082943109,24.29,73235.32,0.0,-0.93299,9e-05,7.90192]
[1780082943160,24.29,73235.32,0.0,-0.93299,9e-05,7.90192]
[1780082943222,24.29,73235.32,0.0,-0.93299,9e-05,7.90192]
[1780082949843,24.29,73234.55,0.0,-0.93306,9e-05,7.89568]
[1780082952697,24.29,73235.01,0.0,-0.93302,9e-05,7.89943]
[1780082952702,24.29,73235.01,0.0,-0.93302,9e-05,7.89943]
[1780082952730,24.29,73235.01,0.0,-0.93302,9e-05,7.89943]
[1780082953492,24.29,73235.43,0.0,-0.93298,9e-05,7.90285]
[1780082953544,24.29,73235.43,0.0,-0.93298,9e-05,7.90285]
[1780082953726,24.29,73235.43,0.0,-0.93298,9e-05,7.90285]
[1780082953871,24.29,73236.42,0.0,-0.9329,9e-05,7.91088]
[1780082957101,24.29,73236.81,0.0,-0.93286,9e-05,7.91402]
[1780082957153,24.29,73236.81,0.0,-0.93286,9e-05,7.91402]
[1780082957220,24.29,73236.81,0.0,-0.93286,9e-05,7.91402]
[1780082959571,24.29,73236.91,0.0,-0.93285,9e-05,7.91478]
[1780082959719,24.29,73236.91,0.0,-0.93285,9e-05,7.91478]
[1780082964948,24.29,73236.79,0.0,-0.93287,9e-05,7.9137]
[1780082967727,24.29,73237.63,0.0,-0.93279,9e-05,7.92052]
[1780082967809,24.29,73237.63,0.0,-0.93279,9e-05,7.92052]
[1780082967968,24.29,73237.89,0.0,-0.93277,9e-05,7.92258]
[1780082968268,24.29,73237.89,0.0,-0.93277,9e-05,7.92258]
[1780082968320,24.29,73237.89,0.0,-0.93277,9e-05,7.92258]
[1780082968467,24.29,73237.89,0.0,-0.93277,9e-05,7.92258]
[1780082968568,24.29,73237.99,0.0,-0.93276,9e-05,7.92337]
[1780082973005,24.29,73220.66,0.0,-0.9343,9e-05,7.77954]
[1780082974012,24.29,73205.45,0.0,-0.93561,9e-05,7.65764]
[1780082975019,24.29,73205.18,0.0,-0.93563,9e-05,7.6557]
[1780082976026,24.29,73205.34,0.0,-0.93561,9e-05,7.65736]
[1780082981063,24.29,73208.93,0.0,-0.93529,9e-05,7.68755]
[1780082981077,24.29,73208.93,0.0,-0.93529,9e-05,7.68755]
[1780082981219,24.29,73208.93,0.0,-0.93529,9e-05,7.68755]
[1780082984082,24.29,73214.85,0.0,-0.93477,9e-05,7.73621]
[1780082986673,24.29,73215.3,0.0,-0.93473,9e-05,7.74009]
[1780082986717,24.29,73215.3,0.0,-0.93473,9e-05,7.74009]
[1780082986725,24.29,73215.3,0.0,-0.93473,9e-05,7.74009]
[1780082988350,24.29,73215.45,0.0,-0.93471,9e-05,7.74176]
[1780082988395,24.29,73215.45,0.0,-0.93471,9e-05,7.74176]
[1780082988470,24.29,73215.45,0.0,-0.93471,9e-05,7.74176]
[1780082988571,24.29,73216.08,0.0,-0.93465,9e-05,7.74726]
[1780082993145,24.3,73219.87,0.0,-0.93431,9e-05,7.77857]
[1780082995159,24.3,73229.84,0.0,-0.93344,9e-05,7.85937]
[1780082997173,24.3,73235.59,0.0,-0.93294,9e-05,7.90614]
[1780082998540,24.3,73235.59,0.0,-0.93294,9e-05,7.90614]
[1780082998542,24.3,73235.59,0.0,-0.93294,9e-05,7.90614]
[1780082998720,24.3,73235.59,0.0,-0.93294,9e-05,7.90614]
[1780082998838,24.3,73235.59,0.0,-0.93294,9e-05,7.90614]
[1780082998889,24.3,73235.59,0.0,-0.93294,9e-05,7.90614]
[1780082998968,24.3,73235.73,0.0,-0.93292,9e-05,7.90723]
[1780083000194,24.3,73240.59,0.0,-0.9325,9e-05,7.9467]
[1780083003215,24.3,73245.89,0.0,-0.93203,9e-05,7.98953]
[1780083005229,24.3,73250.63,0.0,-0.93161,9e-05,8.02791]
[1780083010264,24.29,73251.23,0.0,-0.93157,9e-05,8.03168]
[1780083012844,24.29,73252.11,0.0,-0.9315,9e-05,8.03866]
[1780083012896,24.29,73252.11,0.0,-0.9315,9e-05,8.03866]
[1780083012969,24.29,73252.11,0.0,-0.9315,9e-05,8.03866]
[1780083013195,24.29,73252.93,0.0,-0.93143,9e-05,8.04515]
[1780083013218,24.29,73252.93,0.0,-0.93143,9e-05,8.04515]
[1780083013247,24.29,73252.93,0.0,-0.93143,9e-05,8.04515]
[1780083013285,24.29,73253.46,0.0,-0.93138,9e-05,8.04926]
[1780083015052,24.29,73253.25,0.0,-0.9314,9e-05,8.04729]
[1780083015218,24.29,73253.25,0.0,-0.9314,9e-05,8.04729]
[1780083015299,24.29,73250.7,0.0,-0.93163,9e-05,8.02615]
[1780083019232,24.29,73250.8,0.0,-0.93163,9e-05,8.02633]
[1780083019284,24.29,73250.8,0.0,-0.93163,9e-05,8.02633]
[1780083019472,24.29,73250.8,0.0,-0.93163,9e-05,8.02633]
[1780083022187,24.29,73251.07,0.0,-0.93161,9e-05,8.02791]
[1780083022219,24.29,73251.07,0.0,-0.93161,9e-05,8.02791]
[1780083022239,24.29,73251.07,0.0,-0.93161,9e-05,8.02791]
[1780083022333,24.29,73251.07,0.0,-0.93161,9e-05,8.02791]
[1780083022468,24.29,73251.07,0.0,-0.93161,9e-05,8.02791]
[1780083022569,24.29,73252.09,0.0,-0.93153,9e-05,8.03605]
[1780083028390,24.29,73254.61,0.0,-0.93132,9e-05,8.05534]
[1780083030495,24.29,73255.12,0.0,-0.93127,9e-05,8.05928]
[1780083030543,24.29,73255.12,0.0,-0.93127,9e-05,8.05928]
[1780083030720,24.29,73255.12,0.0,-0.93127,9e-05,8.05928]
[1780083030727,24.29,73255.12,0.0,-0.93127,9e-05,8.05928]
[1780083030737,24.29,73255.12,0.0,-0.93127,9e-05,8.05928]
[1780083030969,24.29,73255.12,0.0,-0.93127,9e-05,8.05928]
[1780083030757,24.29,73253.91,0.0,-0.93138,9e-05,8.04909]
[1780083037977,24.29,73254.22,0.0,-0.93139,9e-05,8.04709]
[1780083038023,24.29,73254.56,0.0,-0.93137,9e-05,8.04917]
[1780083038218,24.29,73254.56,0.0,-0.93137,9e-05,8.04917]
[1780083038742,24.29,73254.56,0.0,-0.93137,9e-05,8.04917]
[1780083038801,24.29,73254.56,0.0,-0.93137,9e-05,8.04917]
[1780083038970,24.29,73254.56,0.0,-0.93137,9e-05,8.04917]
[1780083038902,24.29,73256.24,0.0,-0.93122,9e-05,8.06271]
[1780083041121,24.28,73255.53,0.0,-0.93129,9e-05,8.05637]
[1780083041218,24.28,73255.53,0.0,-0.93129,9e-05,8.05637]
[1780083041481,24.28,73255.68,0.0,-0.93128,9e-05,8.05736]
[1780083046517,24.28,73254.51,0.0,-0.9314,9e-05,8.04656]
[1780083051552,24.28,73255.15,0.0,-0.93136,9e-05,8.05063]
[1780083054103,24.28,73255.66,0.0,-0.93132,9e-05,8.05433]
[1780083054154,24.28,73255.66,0.0,-0.93132,9e-05,8.05433]
[1780083054217,24.28,73255.66,0.0,-0.93132,9e-05,8.05433]
[1780083054876,24.28,73255.66,0.0,-0.93132,9e-05,8.05433]
[1780083054928,24.28,73255.66,0.0,-0.93132,9e-05,8.05433]
[1780083054969,24.28,73255.66,0.0,-0.93132,9e-05,8.05433]
[1780083054977,24.28,73255.05,0.0,-0.93137,9e-05,8.04908]
[1780083060615,24.28,73255.75,0.0,-0.93133,9e-05,8.05338]
[1780083061644,24.28,73267.31,0.0,-0.93029,9e-05,8.14831]
[1780083062647,24.28,73281.63,0.0,-0.92899,9e-05,8.26666]
[1780083063647,24.28,73287.28,0.0,-0.92847,9e-05,8.31318]
[1780083065102,24.28,73288.92,0.0,-0.92833,9e-05,8.32624]
[1780083065661,24.27,73298.53,0.0,-0.92744,9e-05,8.4061]
[1780083066669,24.27,73302.69,0.0,-0.92706,9e-05,8.4403]
[1780083069136,24.27,73305.85,0.0,-0.92678,9e-05,8.46528]
[1780083069690,24.27,73310.54,0.0,-0.92635,9e-05,8.50401]
[1780083072711,24.27,73317.88,0.0,-0.92569,0.0001,8.56337]
[1780083073717,24.27,73323.0,0.0,-0.92521,0.0001,8.60586]
[1780083074734,24.26,73336.6,0.0,-0.92391,0.0001,8.72146]
[1780083075842,24.26,73336.6,0.0,-0.92391,0.0001,8.72146]
[1780083075923,24.26,73342.63,0.0,-0.92333,0.0001,8.77264]
[1780083078602,24.26,73341.78,0.0,-0.92343,0.0001,8.76399]
[1780083079769,24.26,73349.34,0.0,-0.92271,0.0001,8.82762]
[1780083084808,24.26,73346.43,0.0,-0.923,0.0001,8.80213]
[1780083087830,24.26,73339.9,0.0,-0.92363,0.0001,8.74596]
[1780083091858,24.26,73328.25,0.0,-0.92479,0.0001,8.64233]
[1780083092866,24.26,73327.25,0.0,-0.92489,0.0001,8.63343]
[1780083095729,24.26,73326.19,0.0,-0.925,0.0001,8.62403]
[1780083095737,24.26,73326.19,0.0,-0.925,0.0001,8.62403]
[1780083095967,24.26,73326.19,0.0,-0.925,0.0001,8.62403]
[1780083096333,24.26,73326.14,0.0,-0.92501,0.0001,8.62291]
[1780083096385,24.26,73326.14,0.0,-0.92501,0.0001,8.62291]
[1780083096470,24.26,73326.14,0.0,-0.92501,0.0001,8.62291]
[1780083096486,24.26,73326.14,0.0,-0.92501,0.0001,8.62257]
[1780083097775,24.26,73326.14,0.0,-0.92501,0.0001,8.62257]
[1780083097974,24.26,73326.14,0.0,-0.92501,0.0001,8.62257]
[1780083098077,24.26,73327.67,0.0,-0.92487,0.0001,8.63526]
[1780083099914,24.26,73334.39,0.0,-0.92423,0.0001,8.69188]
[1780083100921,24.25,73329.29,0.0,-0.92473,0.0001,8.64787]
[1780083103569,24.25,73332.28,0.0,-0.92446,0.0001,8.67194]
[1780083103593,24.25,73332.28,0.0,-0.92446,0.0001,8.67194]
[1780083103721,24.25,73332.28,0.0,-0.92446,0.0001,8.67194]
[1780083104156,24.25,73331.82,0.0,-0.92451,0.0001,8.66689]
[1780083104202,24.25,73331.82,0.0,-0.92451,0.0001,8.66689]
[1780083104226,24.25,73331.82,0.0,-0.92451,0.0001,8.66689]
[1780083104949,24.25,73332.22,0.0,-0.92448,0.0001,8.66981]
[1780083105956,24.25,73337.51,0.0,-0.92398,0.0001,8.71396]
[1780083107970,24.25,73347.75,0.0,-0.92301,0.0001,8.79954]
[1780083108976,24.24,73349.39,0.0,-0.92286,0.0001,8.81297]
[1780083110138,24.24,73348.7,0.0,-0.92294,0.0001,8.80631]
[1780083110227,24.24,73348.7,0.0,-0.92294,0.0001,8.80631]
[1780083111255,24.24,73350.58,0.0,-0.92276,0.0001,8.82181]
[1780083112091,24.24,73350.58,0.0,-0.92276,0.0001,8.82181]
[1780083112238,24.24,73352.27,0.0,-0.9226,0.0001,8.83566]
[1780083112264,24.24,73352.27,0.0,-0.9226,0.0001,8.83566]
[1780083112721,24.24,73352.27,0.0,-0.9226,0.0001,8.83566]
[1780083113005,24.24,73352.99,0.0,-0.92254,0.0001,8.84113]
[1780083114836,24.24,73352.31,0.0,-0.92261,0.0001,8.83521]
[1780083114977,24.24,73352.31,0.0,-0.92261,0.0001,8.83521]
[1780083115019,24.24,73353.38,0.0,-0.92251,0.0001,8.8444]
[1780083118136,24.24,73352.36,0.0,-0.92261,0.0001,8.83541]
[1780083118192,24.24,73352.36,0.0,-0.92261,0.0001,8.83541]
[1780083118220,24.24,73352.36,0.0,-0.92261,0.0001,8.83541]
[1780083118942,24.24,73352.36,0.0,-0.92261,0.0001,8.83541]
[1780083118977,24.24,73352.36,0.0,-0.92261,0.0001,8.83541]
[1780083118993,24.24,73352.36,0.0,-0.92261,0.0001,8.83541]
[1780083119047,24.24,73353.07,0.0,-0.92254,0.0001,8.8415]
[1780083120009,24.24,73353.07,0.0,-0.92254,0.0001,8.8415]
[1780083120054,24.24,73348.13,0.0,-0.92302,0.0001,8.79886]
[1780083120220,24.24,73348.13,0.0,-0.92302,0.0001,8.79886]
[1780083121061,24.24,73341.95,0.0,-0.92362,0.0001,8.74574]
[1780083123803,24.24,73342.41,0.0,-0.92359,0.0001,8.74851]
[1780083123967,24.24,73342.41,0.0,-0.92359,0.0001,8.74851]
[1780083125069,24.24,73344.28,0.0,-0.92342,0.0001,8.76399]
[1780083125089,24.24,73341.97,0.0,-0.92365,0.0001,8.74353]
[1780083125121,24.24,73341.97,0.0,-0.92365,0.0001,8.74353]
[1780083125225,24.24,73341.97,0.0,-0.92365,0.0001,8.74353]
[1780083126096,24.24,73342.16,0.0,-0.92364,0.0001,8.74458]
[1780083126722,24.24,73342.16,0.0,-0.92364,0.0001,8.74458]
[1780083132146,24.23,73345.1,0.0,-0.92339,0.0001,8.76627]
[1780083136009,24.23,73345.17,0.0,-0.9234,0.0001,8.76567]
[1780083136064,24.23,73345.17,0.0,-0.9234,0.0001,8.76567]
[1780083136218,24.23,73345.93,0.0,-0.92334,0.0001,8.77101]
[1780083136903,24.23,73345.93,0.0,-0.92334,0.0001,8.77101]
[1780083136955,24.23,73345.93,0.0,-0.92334,0.0001,8.77101]
[1780083136973,24.23,73345.93,0.0,-0.92334,0.0001,8.77101]
[1780083137005,24.23,73346.2,0.0,-0.92332,0.0001,8.77273]
[1780083140831,24.23,73346.75,0.0,-0.92328,0.0001,8.77625]
[1780083140968,24.23,73346.75,0.0,-0.92328,0.0001,8.77625]
[1780083141021,24.23,73346.75,0.0,-0.92328,0.0001,8.77625]
[1780083141813,24.22,73348.23,0.0,-0.92315,0.0001,8.78777]
[1780083141883,24.22,73348.23,0.0,-0.92315,0.0001,8.78777]
[1780083141974,24.22,73348.23,0.0,-0.92315,0.0001,8.78777]
[1780083142072,24.22,73351.08,0.0,-0.92288,0.0001,8.81168]
[1780083143223,24.22,73346.17,0.0,-0.92337,0.0001,8.76874]
[1780083144719,24.22,73346.17,0.0,-0.92337,0.0001,8.76874]
[1780083148334,24.22,73346.93,0.0,-0.92332,0.0001,8.77289]
[1780083148386,24.22,73346.93,0.0,-0.92332,0.0001,8.77289]
[1780083148471,24.22,73346.93,0.0,-0.92332,0.0001,8.77289]
[1780083148572,24.22,73347.71,0.0,-0.92326,0.0001,8.77841]
[1780083149208,24.22,73347.71,0.0,-0.92326,0.0001,8.77841]
[1780083149217,24.22,73347.71,0.0,-0.92326,0.0001,8.77841]
[1780083151927,24.22,73347.86,0.0,-0.92324,0.0001,8.7797]
[1780083152029,24.22,73358.14,0.0,-0.92228,0.0001,8.86289]
[1780083152948,24.22,73358.14,0.0,-0.92228,0.0001,8.86289]
[1780083152968,24.22,73358.14,0.0,-0.92228,0.0001,8.86289]
[1780083153034,24.22,73360.8,0.0,-0.92202,0.0001,8.88588]
[1780083153242,24.22,73360.8,0.0,-0.92202,0.0001,8.88588]
[1780083153745,24.22,73360.8,0.0,-0.92202,0.0001,8.88588]
[1780083153967,24.22,73360.8,0.0,-0.92202,0.0001,8.88588]
[1780083154076,24.22,73360.8,0.0,-0.92202,0.0001,8.88588]
[1780083154069,24.22,73363.87,0.0,-0.92172,0.0001,8.91243]
[1780083154526,24.22,73363.87,0.0,-0.92172,0.0001,8.91243]
[1780083154722,24.22,73363.87,0.0,-0.92172,0.0001,8.91243]
[1780083154823,24.22,73362.0,0.0,-0.92191,0.0001,8.8961]
[1780083156727,24.22,73360.88,0.0,-0.92202,0.0001,8.88639]
[1780083160054,24.21,73361.34,0.0,-0.92197,0.0001,8.89015]
[1780083160106,24.21,73361.34,0.0,-0.92197,0.0001,8.89015]
[1780083160095,24.21,73362.19,0.0,-0.92189,0.0001,8.89737]
[1780083160226,24.21,73362.19,0.0,-0.92189,0.0001,8.89737]
[1780083160342,24.21,73364.22,0.0,-0.92169,0.0001,8.91498]
[1780083161912,24.21,73364.22,0.0,-0.92169,0.0001,8.91498]
[1780083161967,24.21,73364.22,0.0,-0.92169,0.0001,8.91498]
[1780083164719,24.21,73366.8,0.0,-0.92144,0.0001,8.93707]
[1780083165377,24.21,73373.04,0.0,-0.92082,0.0001,8.99109]
[1780083167539,24.21,73376.21,0.0,-0.9205,0.0001,9.01859]
[1780083167608,24.21,73376.21,0.0,-0.9205,0.0001,9.01859]
[1780083167742,24.21,73375.7,0.0,-0.92056,0.0001,9.01363]
[1780083168940,24.21,73375.7,0.0,-0.92056,0.0001,9.01363]
[1780083168972,24.21,73375.7,0.0,-0.92056,0.0001,9.01363]
[1780083168992,24.21,73375.7,0.0,-0.92056,0.0001,9.01363]
[1780083169041,24.21,73374.03,0.0,-0.92073,0.0001,8.9988]
[1780083172642,24.21,73376.32,0.0,-0.92051,0.0001,9.01802]
[1780083172718,24.21,73376.32,0.0,-0.92051,0.0001,9.01802]
[1780083172744,24.21,73376.21,0.0,-0.92052,0.0001,9.01679]
[1780083177461,24.21,73379.49,0.0,-0.92021,0.0001,9.04404]
[1780083178325,24.21,73379.49,0.0,-0.92021,0.0001,9.04404]
[1780083178377,24.21,73379.49,0.0,-0.92021,0.0001,9.04404]
[1780083178469,24.21,73379.49,0.0,-0.92021,0.0001,9.04404]
[1780083178520,24.21,73379.27,0.0,-0.92024,0.0001,9.0418]
[1780083180497,24.21,73385.73,0.0,-0.91959,0.0001,9.0977]
[1780083181497,24.21,73392.18,0.0,-0.91894,0.0001,9.15394]
[1780083183516,24.21,73402.83,0.0,-0.91787,0.0001,9.24683]
[1780083184523,24.21,73407.35,0.0,-0.91741,0.0001,9.28619]
[1780083186539,24.2,73414.77,0.0,-0.91666,0.0001,9.35062]
[1780083187546,24.2,73418.1,0.0,-0.91632,0.0001,9.37946]
[1780083192974,24.2,73416.72,0.0,-0.9165,0.0001,9.36393]
[1780083193035,24.2,73421.86,0.0,-0.91598,0.0001,9.4089]
[1780083193978,24.2,73425.94,0.0,-0.91556,0.0001,9.44445]
[1780083194595,24.19,73431.98,0.0,-0.91494,0.00011,9.49756]
[1780083198631,24.19,73437.5,0.0,-0.9144,0.00011,9.54305]
[1780083200647,24.19,73448.57,0.0,-0.91325,0.00011,9.64057]
[1780083201654,24.18,73452.13,0.0,-0.91288,0.00011,9.67152]
[1780083205682,24.18,73448.17,0.0,-0.91336,0.00011,9.63082]
[1780083208703,24.17,73452.95,0.0,-0.91289,0.00011,9.6704]
[1780083210900,24.17,73454.29,0.0,-0.91276,0.00011,9.68128]
[1780083210912,24.17,73454.29,0.0,-0.91276,0.00011,9.68128]
[1780083210974,24.17,73454.29,0.0,-0.91276,0.00011,9.68128]
[1780083211002,24.17,73455.72,0.0,-0.91266,0.00011,9.68913]
[1780083212731,24.17,73463.91,0.0,-0.9118,0.00011,9.76083]
[1780083214745,24.16,73465.29,0.0,-0.91167,0.00011,9.7717]
[1780083215574,24.16,73465.29,0.0,-0.91167,0.00011,9.7717]
[1780083215627,24.16,73465.29,0.0,-0.91167,0.00011,9.7717]
[1780083215724,24.16,73465.29,0.0,-0.91167,0.00011,9.7717]
[1780083215752,24.16,73465.07,0.0,-0.91171,0.00011,9.76886]
[1780083218990,24.16,73465.55,0.0,-0.91167,0.00011,9.77157]
[1780083220770,24.16,73465.43,0.0,-0.91171,0.00011,9.76881]
[1780083220821,24.16,73465.43,0.0,-0.91171,0.00011,9.76881]
[1780083220968,24.16,73465.43,0.0,-0.91171,0.00011,9.76881]
[1780083221070,24.16,73468.11,0.0,-0.91143,0.00011,9.79235]
[1780083223808,24.15,73461.09,0.0,-0.91222,0.00011,9.72605]
[1780083226022,24.15,73462.13,0.0,-0.91211,0.00011,9.73472]
[1780083226073,24.15,73462.13,0.0,-0.91211,0.00011,9.73472]
[1780083226224,24.15,73464.05,0.0,-0.91192,0.00011,9.75138]
[1780083226829,24.15,73464.09,0.0,-0.91192,0.00011,9.75095]
[1780083227837,24.15,73460.62,0.0,-0.91231,0.00011,9.71866]
[1780083228844,24.15,73450.77,0.0,-0.91338,0.00011,9.62821]
[1780083229773,24.15,73450.77,0.0,-0.91338,0.00011,9.62821]
[1780083229802,24.15,73450.77,0.0,-0.91338,0.00011,9.62821]
[1780083229969,24.15,73450.77,0.0,-0.91338,0.00011,9.62821]
[1780083230057,24.15,73446.41,0.0,-0.91386,0.00011,9.58771]
[1780083235743,24.14,73444.8,0.0,-0.9141,0.00011,9.56768]
[1780083235759,24.14,73444.8,0.0,-0.9141,0.00011,9.56768]
[1780083235969,24.14,73444.8,0.0,-0.9141,0.00011,9.56768]
[1780083236070,24.14,73443.91,0.0,-0.91421,0.00011,9.55859]
[1780083239926,24.13,73447.39,0.0,-0.91389,0.00011,9.5857]
[1780083240520,24.13,73447.39,0.0,-0.91389,0.00011,9.5857]
[1780083240573,24.13,73447.39,0.0,-0.91389,0.00011,9.5857]
[1780083240933,24.13,73447.77,0.0,-0.91386,0.00011,9.58802]
[1780083242412,24.13,73449.62,0.0,-0.91368,0.00011,9.60361]
[1780083242746,24.13,73449.62,0.0,-0.91368,0.00011,9.60361]
[1780083242888,24.13,73449.62,0.0,-0.91368,0.00011,9.60361]
[1780083242947,24.13,73455.56,0.0,-0.91305,0.00011,9.65618]
[1780083244723,24.13,73455.29,0.0,-0.91309,0.00011,9.65309]
[1780083247822,24.12,73457.47,0.0,-0.91288,0.00011,9.67085]
[1780083248989,24.12,73451.93,0.0,-0.91349,0.00011,9.61937]
[1780083251003,24.12,73450.3,0.0,-0.91368,0.00011,9.6035]
[1780083256045,24.12,73449.11,0.0,-0.91384,0.00011,9.58997]
[1780083259300,24.12,73447.16,0.0,-0.91407,0.00011,9.57079]
[1780083261079,24.11,73457.18,0.0,-0.91301,0.00011,9.66029]
[1780083262086,24.11,73459.35,0.0,-0.91278,0.00011,9.67931]
[1780083263093,24.11,73469.96,0.0,-0.91164,0.00011,9.77504]
[1780083264099,24.11,73473.37,0.0,-0.91128,0.00011,9.80529]
[1780083265107,24.11,73470.94,0.0,-0.91155,0.00011,9.78227]
[1780083269230,24.11,73472.2,0.0,-0.91145,0.00011,9.79126]
[1780083271149,24.1,73466.53,0.0,-0.91212,0.00011,9.73321]
[1780083272156,24.1,73460.99,0.0,-0.91273,0.00011,9.68211]
[1780083277193,24.1,73461.47,0.0,-0.91272,0.00011,9.68299]
[1780083282228,24.09,73460.62,0.0,-0.91286,0.00011,9.6718]
[1780083286256,24.09,73451.06,0.0,-0.91392,0.00011,9.58252]
[1780083287263,24.09,73448.95,0.0,-0.91415,0.00011,9.56236]
[1780083290285,24.08,73451.57,0.0,-0.91391,0.00011,9.58282]
[1780083291293,24.08,73454.34,0.0,-0.91363,0.00011,9.60675]
[1780083293306,24.08,73464.37,0.0,-0.91256,0.00011,9.69651]
[1780083294313,24.08,73465.07,0.0,-0.9125,0.00011,9.70214]
[1780083299348,24.07,73467.05,0.0,-0.91233,0.00011,9.71647]
[1780083301362,24.07,73474.0,0.0,-0.91159,0.00011,9.77828]
[1780083302477,24.07,73497.25,0.0,-0.90904,0.00011,9.99061]
[1780083303739,24.07,73497.25,0.0,-0.90904,0.00011,9.99061]
[1780083303770,24.07,73497.25,0.0,-0.90904,0.00011,9.99061]
[1780083304018,24.07,73497.25,0.0,-0.90904,0.00011,9.99061]
[1780083304112,24.07,73494.53,0.0,-0.90936,0.00011,9.96396]
[1780083306081,24.07,73492.2,0.0,-0.90962,0.00011,9.94252]
[1780083306154,24.07,73494.73,0.0,-0.90935,0.00011,9.96488]
[1780083306406,24.07,73498.85,0.0,-0.90889,0.00011,10.00283]
[1780083307413,24.07,73502.35,0.0,-0.9085,0.00011,10.0346]
[1780083308420,24.07,73504.73,0.0,-0.90824,0.00011,10.05604]
[1780083309777,24.07,73504.73,0.0,-0.90824,0.00011,10.05604]
[1780083310525,24.07,73505.82,0.0,-0.90814,0.00011,10.06496]
[1780083310777,24.07,73505.82,0.0,-0.90814,0.00011,10.06496]
[1780083310820,24.06,73513.1,0.0,-0.90732,0.00011,10.13175]
[1780083314224,24.06,73514.78,0.0,-0.90714,0.00011,10.14714]
[1780083314303,24.06,73517.16,0.0,-0.90688,0.00011,10.16832]
[1780083316482,24.06,73520.72,0.0,-0.90649,0.00011,10.19986]
[1780083317489,24.06,73523.29,0.0,-0.90621,0.00011,10.22299]
[1780083322524,24.05,73522.98,0.0,-0.9063,0.00011,10.21588]
[1780083327807,24.05,73524.5,0.0,-0.90616,0.00011,10.22716]
[1780083327859,24.05,73524.5,0.0,-0.90616,0.00011,10.22716]
[1780083327971,24.05,73524.5,0.0,-0.90616,0.00011,10.22716]
[1780083334098,24.05,73524.69,0.0,-0.9062,0.00011,10.22291]
[1780083334148,24.05,73528.42,0.0,-0.90578,0.00011,10.25699]
[1780083334608,24.05,73530.88,0.0,-0.9055,0.00011,10.27995]
[1780083335615,24.05,73535.24,0.0,-0.90501,0.00012,10.31985]
[1780083336622,24.05,73539.25,0.0,-0.90454,0.00012,10.35738]
[1780083337629,24.04,73541.71,0.0,-0.90427,0.00012,10.3794]
[1780083338636,24.04,73538.92,0.0,-0.9046,0.00012,10.35268]
[1780083340656,24.04,73535.88,0.0,-0.90497,0.00012,10.32317]
[1780083341664,24.04,73532.24,0.0,-0.90539,0.00011,10.28865]
[1780083343678,24.04,73528.04,0.0,-0.90588,0.00011,10.24859]
[1780083344740,24.04,73528.04,0.0,-0.90588,0.00011,10.24859]
[1780083344792,24.04,73528.04,0.0,-0.90588,0.00011,10.24859]
[1780083344972,24.04,73528.04,0.0,-0.90588,0.00011,10.24859]
[1780083347715,24.04,73522.61,0.0,-0.90652,0.00011,10.19689]
[1780083348721,24.04,73516.31,0.0,-0.90724,0.00011,10.13766]
[1780083349728,24.04,73513.42,0.0,-0.90757,0.00011,10.11064]
[1780083352802,24.04,73513.91,0.0,-0.90752,0.00011,10.11488]
[1780083352853,24.04,73513.91,0.0,-0.90752,0.00011,10.11488]
[1780083352969,24.04,73513.91,0.0,-0.90752,0.00011,10.11488]
[1780083355434,24.04,73513.93,0.0,-0.90752,0.00011,10.11459]
[1780083355891,24.04,73508.26,0.0,-0.90816,0.00011,10.06191]
[1780083356777,24.04,73505.75,0.0,-0.90845,0.00011,10.0381]
[1780083357729,24.04,73505.75,0.0,-0.90845,0.00011,10.0381]
[1780083357776,24.04,73505.75,0.0,-0.90845,0.00011,10.0381]
[1780083357970,24.04,73505.75,0.0,-0.90845,0.00011,10.0381]
[1780083359799,24.03,73512.73,0.0,-0.90768,0.00011,10.10161]
[1780083362821,24.03,73523.68,0.0,-0.90646,0.00011,10.20136]
[1780083363828,24.03,73525.94,0.0,-0.90621,0.00011,10.22162]
[1780083364692,24.03,73525.94,0.0,-0.90621,0.00011,10.22162]
[1780083364721,24.03,73525.94,0.0,-0.90621,0.00011,10.22162]
[1780083364744,24.03,73525.94,0.0,-0.90621,0.00011,10.22162]
[1780083364799,24.03,73525.94,0.0,-0.90621,0.00011,10.22162]
[1780083364968,24.03,73525.94,0.0,-0.90621,0.00011,10.22162]
[1780083366852,24.03,73531.21,0.0,-0.90564,0.00011,10.26884]
[1780083367856,24.03,73539.83,0.0,-0.90465,0.00012,10.34911]
[1780083368863,24.03,73541.94,0.0,-0.90442,0.00012,10.36789]
[1780083369876,24.03,73536.17,0.0,-0.90509,0.00012,10.31332]
[1780083371276,24.03,73536.17,0.0,-0.90509,0.00012,10.31332]
[1780083371377,24.02,73530.9,0.0,-0.9057,0.00011,10.26362]
[1780083371888,24.02,73528.01,0.0,-0.90604,0.00011,10.23629]
[1780083373903,24.02,73519.49,0.0,-0.90701,0.00011,10.15634]
[1780083374646,24.02,73519.49,0.0,-0.90701,0.00011,10.15634]
[1780083374698,24.02,73519.49,0.0,-0.90701,0.00011,10.15634]
[1780083374732,24.02,73519.49,0.0,-0.90701,0.00011,10.15634]
[1780083376924,24.02,73516.34,0.0,-0.90738,0.00011,10.12641]
[1780083377715,24.02,73516.34,0.0,-0.90738,0.00011,10.12641]
[1780083377751,24.02,73516.34,0.0,-0.90738,0.00011,10.12641]
[1780083377969,24.02,73516.34,0.0,-0.90738,0.00011,10.12641]
[1780083380813,24.02,73517.68,0.0,-0.90725,0.00011,10.13735]
[1780083380859,24.02,73517.68,0.0,-0.90725,0.00011,10.13735]
[1780083380970,24.02,73517.68,0.0,-0.90725,0.00011,10.13735]
[1780083384135,24.02,73517.11,0.0,-0.90732,0.00011,10.13151]
[1780083384187,24.02,73517.11,0.0,-0.90732,0.00011,10.13151]
[1780083384221,24.02,73517.11,0.0,-0.90732,0.00011,10.13151]
[1780083387217,24.02,73519.38,0.0,-0.90707,0.00011,10.152]
[1780083390015,24.02,73525.91,0.0,-0.90634,0.00011,10.21187]
[1780083390727,24.02,73525.91,0.0,-0.90634,0.00011,10.21187]
[1780083390779,24.02,73525.91,0.0,-0.90634,0.00011,10.21187]
[1780083390970,24.02,73525.91,0.0,-0.90634,0.00011,10.21187]
[1780083391022,24.02,73529.1,0.0,-0.90601,0.00011,10.23743]
[1780083393268,24.02,73538.39,0.0,-0.90495,0.00012,10.32357]
[1780083394043,24.02,73541.96,0.0,-0.90454,0.00012,10.35656]
[1780083396898,24.01,73544.32,0.0,-0.90428,0.00012,10.37765]
[1780083396950,24.01,73544.32,0.0,-0.90428,0.00012,10.37765]
[1780083396969,24.01,73544.32,0.0,-0.90428,0.00012,10.37765]
[1780083401093,24.01,73541.46,0.0,-0.90465,0.00012,10.3481]
[1780083401706,24.01,73541.46,0.0,-0.90465,0.00012,10.3481]
[1780083404118,24.01,73536.43,0.0,-0.90524,0.00012,10.29957]
[1780083404669,24.01,73536.43,0.0,-0.90524,0.00012,10.29957]
[1780083404720,24.01,73536.43,0.0,-0.90524,0.00012,10.29957]
[1780083408314,24.01,73534.34,0.0,-0.9055,0.00011,10.27882]
[1780083408366,24.01,73534.34,0.0,-0.9055,0.00011,10.27882]
[1780083408472,24.01,73532.11,0.0,-0.90576,0.00011,10.25761]
[1780083412174,24.01,73536.77,0.0,-0.90524,0.00012,10.29988]
[1780083412809,24.01,73536.77,0.0,-0.90524,0.00012,10.29988]
[1780083412856,24.01,73536.77,0.0,-0.90524,0.00012,10.29988]
[1780083412972,24.01,73536.77,0.0,-0.90524,0.00012,10.29988]
[1780083416202,24.0,73540.26,0.0,-0.90486,0.00012,10.33093]
[1780083417306,24.0,73540.26,0.0,-0.90486,0.00012,10.33093]
[1780083417471,24.0,73542.23,0.0,-0.90464,0.00012,10.34894]
[1780083417474,24.0,73542.23,0.0,-0.90464,0.00012,10.34894]
[1780083420967,24.0,73542.31,0.0,-0.90463,0.00012,10.3493]
[1780083421224,24.0,73542.31,0.0,-0.90463,0.00012,10.3493]
[1780083422244,24.0,73545.79,0.0,-0.90423,0.00012,10.38222]
[1780083423251,24.0,73549.28,0.0,-0.90382,0.00012,10.41505]
[1780083424293,24.0,73549.28,0.0,-0.90382,0.00012,10.41505]
[1780083424341,24.0,73549.28,0.0,-0.90382,0.00012,10.41505]
[1780083424467,24.0,73550.23,0.0,-0.90371,0.00012,10.42397]
[1780083426272,24.0,73547.35,0.0,-0.90405,0.00012,10.39684]
[1780083427279,24.0,73541.11,0.0,-0.90477,0.00012,10.33828]
[1780083428286,24.0,73534.91,0.0,-0.90548,0.00011,10.28032]
[1780083429090,24.0,73534.91,0.0,-0.90548,0.00011,10.28032]
[1780083429142,24.0,73534.91,0.0,-0.90548,0.00011,10.28032]
[1780083429220,24.0,73534.91,0.0,-0.90548,0.00011,10.28032]
[1780083429294,24.0,73530.69,0.0,-0.90597,0.00011,10.24049]
[1780083431944,24.0,73530.38,0.0,-0.90601,0.00011,10.23695]
[1780083431969,24.0,73530.38,0.0,-0.90601,0.00011,10.23695]
[1780083431995,24.0,73530.38,0.0,-0.90601,0.00011,10.23695]
[1780083433841,24.0,73528.96,0.0,-0.90618,0.00011,10.22306]
[1780083433894,24.0,73528.96,0.0,-0.90618,0.00011,10.22306]
[1780083433973,24.0,73528.96,0.0,-0.90618,0.00011,10.22306]
[1780083434402,24.0,73537.98,0.0,-0.90515,0.00012,10.30709]
[1780083435351,24.0,73541.62,0.0,-0.90474,0.00012,10.34078]
[1780083437430,24.0,73542.26,0.0,-0.90467,0.00012,10.34631]
[1780083437469,24.0,73540.42,0.0,-0.90489,0.00012,10.32858]
[1780083437586,24.0,73540.42,0.0,-0.90489,0.00012,10.32858]
[1780083437987,24.0,73540.42,0.0,-0.90489,0.00012,10.32858]
[1780083438217,24.0,73540.42,0.0,-0.90489,0.00012,10.32858]
[1780083440385,24.0,73535.17,0.0,-0.90551,0.00011,10.27808]
[1780083442852,23.99,73534.09,0.0,-0.90564,0.00011,10.26719]
[1780083442905,23.99,73534.09,0.0,-0.90564,0.00011,10.26719]
[1780083442970,23.99,73534.09,0.0,-0.90564,0.00011,10.26719]
[1780083448441,23.99,73534.77,0.0,-0.90559,0.00011,10.27131]
[1780083449448,23.99,73539.76,0.0,-0.90502,0.00012,10.31766]
[1780083450455,23.99,73548.86,0.0,-0.90398,0.00012,10.40265]
[1780083451462,23.99,73551.93,0.0,-0.90366,0.00012,10.42705]
[1780083451560,23.99,73551.93,0.0,-0.90366,0.00012,10.42705]
[1780083451804,23.99,73551.93,0.0,-0.90366,0.00012,10.42705]
[1780083452648,23.99,73551.93,0.0,-0.90366,0.00012,10.42705]
[1780083452769,23.99,73551.93,0.0,-0.90366,0.00012,10.42705]
[1780083452860,23.99,73556.81,0.0,-0.9031,0.00012,10.47176]
[1780083453476,23.99,73566.36,0.0,-0.90198,0.00012,10.56199]
[1780083454483,23.99,73567.24,0.0,-0.90188,0.00012,10.57008]
[1780083456320,23.99,73567.24,0.0,-0.90188,0.00012,10.57008]
[1780083456372,23.99,73567.24,0.0,-0.90188,0.00012,10.57008]
[1780083456421,23.99,73568.52,0.0,-0.90173,0.00012,10.58168]
[1780083457731,23.99,73568.18,0.0,-0.90177,0.00012,10.57846]
[1780083460528,23.99,73571.79,0.0,-0.90136,0.00012,10.61163]
[1780083462612,23.99,73571.76,0.0,-0.90137,0.00012,10.61104]
[1780083462879,23.99,73571.76,0.0,-0.90137,0.00012,10.61104]
[1780083463233,23.99,73571.76,0.0,-0.90137,0.00012,10.61104]
[1780083463681,23.98,73571.17,0.0,-0.90145,0.00012,10.60485]
[1780083465563,23.98,73576.47,0.0,-0.90082,0.00012,10.6545]
[1780083468930,23.98,73578.03,0.0,-0.90065,0.00012,10.66822]
[1780083468969,23.98,73578.03,0.0,-0.90065,0.00012,10.66822]
[1780083468982,23.98,73578.03,0.0,-0.90065,0.00012,10.66822]
[1780083469962,23.98,73577.86,0.0,-0.90068,0.00012,10.66622]
[1780083469967,23.98,73577.86,0.0,-0.90068,0.00012,10.66622]
[1780083471605,23.98,73580.66,0.0,-0.90035,0.00012,10.69209]
[1780083473845,23.98,73581.32,0.0,-0.90028,0.00012,10.69797]
[1780083474201,23.98,73581.32,0.0,-0.90028,0.00012,10.69797]
[1780083474245,23.98,73583.11,0.0,-0.90008,0.00012,10.71416]
[1780083475633,23.98,73588.08,0.0,-0.89949,0.00012,10.76107]
[1780083477319,23.98,73588.08,0.0,-0.89949,0.00012,10.76107]
[1780083481842,23.98,73585.45,0.0,-0.89983,0.00012,10.73339]
[1780083482752,23.97,73596.71,0.0,-0.89848,0.00012,10.84042]
[1780083483760,23.97,73597.79,0.0,-0.89835,0.00012,10.85059]
[1780083485505,23.97,73597.79,0.0,-0.89835,0.00012,10.85059]
[1780083487788,23.97,73607.16,0.0,-0.89722,0.00012,10.93962]
[1780083488794,23.97,73611.69,0.0,-0.89667,0.00012,10.98285]
[1780083490679,23.97,73612.83,0.0,-0.89651,0.00012,10.99543]
[1780083490697,23.97,73612.83,0.0,-0.89651,0.00012,10.99543]
[1780083490717,23.97,73612.83,0.0,-0.89651,0.00012,10.99543]
[1780083495845,23.98,73606.89,0.0,-0.89723,0.00012,10.93903]
[1780083500364,23.97,73605.97,0.0,-0.89735,0.00012,10.92938]
[1780083500469,23.97,73605.97,0.0,-0.89735,0.00012,10.92938]
[1780083501850,23.97,73606.61,0.0,-0.89728,0.00012,10.93498]
[1780083503561,23.97,73606.53,0.0,-0.8973,0.00012,10.93393]
[1780083503612,23.97,73607.03,0.0,-0.89724,0.00012,10.93846]
[1780083503719,23.97,73607.03,0.0,-0.89724,0.00012,10.93846]
[1780083503820,23.97,73607.03,0.0,-0.89724,0.00012,10.93818]
[1780083509259,23.97,73609.46,0.0,-0.89696,0.00012,10.96043]
[1780083509311,23.97,73609.46,0.0,-0.89696,0.00012,10.96043]
[1780083509476,23.97,73609.46,0.0,-0.89696,0.00012,10.96043]
[1780083514309,23.97,73609.61,0.0,-0.89698,0.00012,10.95736]
[1780083514314,23.97,73609.61,0.0,-0.89698,0.00012,10.95736]
[1780083514468,23.97,73609.61,0.0,-0.89698,0.00012,10.95736]
[1780083514979,23.97,73615.91,0.0,-0.8962,0.00012,11.01843]
[1780083515986,23.97,73621.4,0.0,-0.89552,0.00012,11.0715]
[1780083521162,23.97,73622.65,0.0,-0.89535,0.00012,11.08452]
[1780083521229,23.97,73622.65,0.0,-0.89535,0.00012,11.08452]
[1780083523506,23.97,73623.15,0.0,-0.89529,0.00012,11.08946]
[1780083523547,23.97,73618.1,0.0,-0.89591,0.00012,11.04089]
[1780083524064,23.97,73610.72,0.0,-0.89682,0.00012,10.96986]
[1780083525071,23.97,73616.73,0.0,-0.89608,0.00012,11.02782]
[1780083525871,23.97,73616.73,0.0,-0.89608,0.00012,11.02782]
[1780083525970,23.97,73616.73,0.0,-0.89608,0.00012,11.02782]
[1780083526150,23.97,73616.73,0.0,-0.89608,0.00012,11.02782]
[1780083526219,23.97,73616.73,0.0,-0.89608,0.00012,11.02782]
[1780083526251,23.97,73622.65,0.0,-0.89534,0.00012,11.08528]
[1780083529169,23.97,73623.31,0.0,-0.89526,0.00012,11.09171]
[1780083529217,23.97,73623.31,0.0,-0.89526,0.00012,11.09171]
[1780083529221,23.97,73623.31,0.0,-0.89526,0.00012,11.09171]
[1780083529270,23.97,73623.19,0.0,-0.89527,0.00012,11.09067]
[1780083534220,23.97,73623.72,0.0,-0.89521,0.00012,11.09597]
[1780083534467,23.97,73623.72,0.0,-0.89521,0.00012,11.09597]
[1780083534627,23.97,73623.72,0.0,-0.89521,0.00012,11.09597]
[1780083534569,23.97,73623.22,0.0,-0.89527,0.00012,11.09126]
[1780083534719,23.97,73623.22,0.0,-0.89527,0.00012,11.09126]
[1780083536379,23.97,73622.94,0.0,-0.8953,0.00012,11.08856]
[1780083537474,23.97,73625.76,0.0,-0.89495,0.00012,11.11592]
[1780083541130,23.97,73622.01,0.0,-0.89541,0.00012,11.07985]
[1780083541181,23.97,73622.01,0.0,-0.89541,0.00012,11.07985]
[1780083542561,23.98,73621.44,0.0,-0.89548,0.00012,11.0745]
[1780083542613,23.98,73621.44,0.0,-0.89548,0.00012,11.0745]
[1780083542717,23.98,73621.5,0.0,-0.89547,0.00012,11.07508]
[1780083542967,23.98,73621.5,0.0,-0.89547,0.00012,11.07508]
[1780083543197,23.98,73619.07,0.0,-0.89577,0.00012,11.05174]
[1780083544204,23.98,73609.33,0.0,-0.89697,0.00012,10.95809]
[1780083544969,23.98,73609.33,0.0,-0.89697,0.00012,10.95809]
[1780083545011,23.98,73609.33,0.0,-0.89697,0.00012,10.95809]
[1780083545468,23.98,73609.33,0.0,-0.89697,0.00012,10.95809]
[1780083545563,23.97,73603.83,0.0,-0.89765,0.00012,10.90463]
[1780083547226,23.97,73600.12,0.0,-0.89811,0.00012,10.86874]
[1780083551028,23.97,73601.77,0.0,-0.89791,0.00012,10.88419]
[1780083556288,23.97,73599.11,0.0,-0.89824,0.00012,10.85793]
[1780083558948,23.97,73599.01,0.0,-0.89826,0.00012,10.85673]
[1780083558968,23.97,73599.01,0.0,-0.89826,0.00012,10.85673]
[1780083559000,23.97,73599.01,0.0,-0.89826,0.00012,10.85673]
[1780083559309,23.97,73599.13,0.0,-0.89825,0.00012,10.85777]
[1780083560744,23.97,73599.74,0.0,-0.89817,0.00012,10.86349]
[1780083560967,23.97,73599.74,0.0,-0.89817,0.00012,10.86349]
[1780083561323,23.97,73600.67,0.0,-0.89806,0.00012,10.87228]
[1780083566357,23.97,73604.38,0.0,-0.89762,0.00012,10.90713]
[1780083568506,23.97,73604.37,0.0,-0.89762,0.00012,10.90684]
[1780083568551,23.97,73604.37,0.0,-0.89762,0.00012,10.90684]
[1780083568607,23.97,73604.11,0.0,-0.89766,0.00012,10.90416]
[1780083568718,23.97,73604.11,0.0,-0.89766,0.00012,10.90416]
[1780083571393,23.97,73609.33,0.0,-0.89706,0.00012,10.94979]
[1780083572400,23.97,73615.26,0.0,-0.89633,0.00012,11.00658]
[1780083576476,23.97,73614.55,0.0,-0.89641,0.00012,11.00039]
[1780083576527,23.97,73614.55,0.0,-0.89641,0.00012,11.00039]
[1780083576577,23.97,73614.59,0.0,-0.8964,0.00012,11.00099]
[1780083576718,23.97,73614.59,0.0,-0.8964,0.00012,11.00099]
[1780083581275,23.97,73616.14,0.0,-0.8962,0.00012,11.01676]
[1780083586498,23.97,73616.97,0.0,-0.89608,0.00012,11.02595]
[1780083587506,23.97,73610.08,0.0,-0.89693,0.00012,10.95985]
[1780083588512,23.97,73601.69,0.0,-0.89796,0.00012,10.8791]
[1780083589519,23.97,73600.83,0.0,-0.89806,0.00012,10.87073]
[1780083590534,23.97,73600.83,0.0,-0.89806,0.00012,10.87073]
[1780083590587,23.97,73600.83,0.0,-0.89806,0.00012,10.87073]
[1780083590656,23.97,73600.42,0.0,-0.89811,0.00012,10.86669]
[1780083590723,23.97,73600.42,0.0,-0.89811,0.00012,10.86669]
[1780083596568,23.97,73601.32,0.0,-0.89801,0.00012,10.87463]
[1780083597370,23.97,73601.32,0.0,-0.89801,0.00012,10.87463]
[1780083601165,23.97,73602.57,0.0,-0.89787,0.00012,10.88612]
[1780083601217,23.97,73602.57,0.0,-0.89787,0.00012,10.88612]
[1780083601471,23.97,73602.57,0.0,-0.89787,0.00012,10.88612]
[1780083601603,23.97,73602.59,0.0,-0.89787,0.00012,10.88618]
[1780083604632,23.97,73619.69,0.0,-0.89577,0.00012,11.05019]
[1780083605638,23.97,73624.22,0.0,-0.89522,0.00012,11.09353]
[1780083607653,23.97,73630.99,0.0,-0.89439,0.00012,11.15804]
[1780083612574,23.97,73628.2,0.0,-0.89474,0.00012,11.13116]
[1780083614916,23.97,73628.92,0.0,-0.89464,0.00012,11.13823]
[1780083614965,23.97,73628.92,0.0,-0.89464,0.00012,11.13823]
[1780083615218,23.97,73628.92,0.0,-0.89464,0.00012,11.13823]
[1780083615710,23.97,73628.88,0.0,-0.89465,0.00012,11.13787]
[1780083620746,23.97,73626.28,0.0,-0.89497,0.00012,11.11292]
[1780083622884,23.97,73624.69,0.0,-0.89517,0.00012,11.09764]
[1780083622935,23.97,73624.69,0.0,-0.89517,0.00012,11.09764]
[1780083622969,23.97,73624.69,0.0,-0.89517,0.00012,11.09764]
[1780083622985,23.97,73624.8,0.0,-0.89515,0.00012,11.09881]
[1780083625782,23.97,73620.32,0.0,-0.89572,0.00012,11.05437]
[1780083630817,23.97,73612.13,0.0,-0.89675,0.00012,10.97377]
[1780083633838,23.96,73611.5,0.0,-0.89687,0.00012,10.96306]
[1780083636132,23.96,73611.32,0.0,-0.8969,0.00012,10.96111]
[1780083636183,23.96,73611.32,0.0,-0.8969,0.00012,10.96111]
[1780083636221,23.96,73611.32,0.0,-0.8969,0.00012,10.96111]
[1780083636284,23.96,73611.58,0.0,-0.89687,0.00012,10.96339]
[1780083638873,23.96,73621.35,0.0,-0.89567,0.00012,11.05681]
[1780083639880,23.96,73626.66,0.0,-0.89501,0.00012,11.10823]
[1780083642521,23.96,73626.41,0.0,-0.89504,0.00012,11.1059]
[1780083642574,23.96,73626.41,0.0,-0.89504,0.00012,11.1059]
[1780083642724,23.96,73626.41,0.0,-0.89504,0.00012,11.1059]
[1780083642728,23.96,73627.68,0.0,-0.89488,0.00012,11.1183]
[1780083647937,23.96,73628.36,0.0,-0.8948,0.00012,11.12505]
[1780083652710,23.96,73626.02,0.0,-0.89508,0.00012,11.1026]
[1780083652722,23.96,73626.02,0.0,-0.89508,0.00012,11.1026]
[1780083652762,23.96,73626.02,0.0,-0.89508,0.00012,11.1026]
[1780083652760,23.96,73626.13,0.0,-0.89507,0.00012,11.10379]
[1780083658007,23.96,73623.79,0.0,-0.89535,0.00012,11.08165]
[1780083659174,23.96,73623.79,0.0,-0.89535,0.00012,11.08165]
[1780083659218,23.96,73623.79,0.0,-0.89535,0.00012,11.08165]
[1780083659296,23.97,73624.3,0.0,-0.89529,0.00012,11.08668]
[1780083660032,23.97,73629.16,0.0,-0.89468,0.00012,11.13374]
[1780083665062,23.97,73630.46,0.0,-0.89452,0.00012,11.14642]
[1780083669638,23.97,73630.39,0.0,-0.89453,0.00012,11.1458]
[1780083669690,23.97,73630.39,0.0,-0.89453,0.00012,11.1458]
[1780083669722,23.97,73630.39,0.0,-0.89453,0.00012,11.1458]
[1780083669694,23.97,73630.72,0.0,-0.89449,0.00012,11.14904]
[1780083675136,23.97,73629.76,0.0,-0.89461,0.00012,11.13983]
[1780083680173,23.97,73629.24,0.0,-0.89467,0.00012,11.13499]
[1780083681856,23.97,73628.76,0.0,-0.89473,0.00012,11.13039]
[1780083681908,23.97,73628.76,0.0,-0.89473,0.00012,11.13039]
[1780083681970,23.97,73628.76,0.0,-0.89473,0.00012,11.13039]
[1780083682187,23.97,73628.49,0.0,-0.89476,0.00012,11.12784]
[1780083685210,23.97,73623.97,0.0,-0.89532,0.00012,11.08438]
[1780083689237,23.97,73619.42,0.0,-0.89587,0.00012,11.04098]
[1780083691534,23.97,73615.9,0.0,-0.89631,0.00012,11.00667]
[1780083691575,23.97,73615.9,0.0,-0.89631,0.00012,11.00667]
[1780083691724,23.97,73615.9,0.0,-0.89631,0.00012,11.00667]
[1780083691767,23.97,73612.9,0.0,-0.89672,0.00012,10.97318]
[1780083695280,23.96,73617.65,0.0,-0.89615,0.00012,11.01817]
[1780083696465,23.96,73617.65,0.0,-0.89615,0.00012,11.01817]
[1780083696528,23.96,73617.65,0.0,-0.89615,0.00012,11.01817]
[1780083696619,23.96,73617.65,0.0,-0.89615,0.00012,11.01817]
[1780083696720,23.96,73615.12,0.0,-0.89647,0.00012,10.99319]
[1780083699308,23.96,73611.29,0.0,-0.89694,0.00012,10.9558]
[1780083702981,23.96,73608.16,0.0,-0.89734,0.00012,10.92506]
[1780083703061,23.96,73608.16,0.0,-0.89734,0.00012,10.92506]
[1780083703220,23.96,73608.16,0.0,-0.89734,0.00012,10.92506]
[1780083703336,23.96,73608.09,0.0,-0.89735,0.00012,10.92421]
[1780083704343,23.96,73601.5,0.0,-0.89815,0.00012,10.86081]
[1780083708304,23.96,73601.37,0.0,-0.89817,0.00012,10.85924]
[1780083708348,23.96,73601.37,0.0,-0.89817,0.00012,10.85924]
[1780083708471,23.96,73601.37,0.0,-0.89817,0.00012,10.85924]
[1780083708506,23.96,73601.55,0.0,-0.89815,0.00012,10.8608]
[1780083709446,23.96,73601.55,0.0,-0.89815,0.00012,10.8608]
[1780083715420,23.96,73597.76,0.0,-0.89862,0.00012,10.82408]
[1780083717709,23.96,73598.4,0.0,-0.89854,0.00012,10.83019]
[1780083717726,23.96,73598.4,0.0,-0.89854,0.00012,10.83019]
[1780083717762,23.96,73598.4,0.0,-0.89854,0.00012,10.83019]
[1780083717810,23.96,73598.46,0.0,-0.89853,0.00012,10.83074]
[1780083718331,23.96,73598.46,0.0,-0.89853,0.00012,10.83074]
[1780083718469,23.96,73598.46,0.0,-0.89853,0.00012,10.83074]
[1780083718570,23.96,73599.8,0.0,-0.89837,0.00012,10.84355]
[1780083724483,23.96,73600.26,0.0,-0.89832,0.00012,10.84765]
[1780083725490,23.96,73591.66,0.0,-0.89936,0.00012,10.76534]
[1780083726497,23.96,73584.98,0.0,-0.90017,0.00012,10.7012]
[1780083727504,23.96,73594.01,0.0,-0.89909,0.00012,10.78705]
[1780083728512,23.96,73595.12,0.0,-0.89895,0.00012,10.79769]
[1780083729674,23.96,73595.12,0.0,-0.89895,0.00012,10.79769]
[1780083729719,23.96,73595.12,0.0,-0.89895,0.00012,10.79769]
[1780083729726,23.96,73595.12,0.0,-0.89895,0.00012,10.79769]
[1780083729775,23.96,73598.74,0.0,-0.89851,0.00012,10.83234]
[1780083731611,23.96,73599.91,0.0,-0.89837,0.00012,10.8435]
[1780083731718,23.96,73599.91,0.0,-0.89837,0.00012,10.8435]
[1780083731819,23.96,73601.45,0.0,-0.89819,0.00012,10.85821]
[1780083737574,23.96,73599.28,0.0,-0.89845,0.00012,10.83718]
[1780083741346,23.96,73599.77,0.0,-0.89839,0.00012,10.84185]
[1780083741476,23.96,73599.77,0.0,-0.89839,0.00012,10.84185]
[1780083741585,23.96,73599.77,0.0,-0.89839,0.00012,10.84185]
[1780083741602,23.96,73603.55,0.0,-0.89793,0.00012,10.87805]
[1780083741935,23.96,73603.55,0.0,-0.89793,0.00012,10.87805]
[1780083741968,23.96,73603.55,0.0,-0.89793,0.00012,10.87805]
[1780083742609,23.96,73607.07,0.0,-0.89751,0.00012,10.91175]
[1780083747644,23.96,73608.81,0.0,-0.8973,0.00012,10.92777]
[1780083752679,23.96,73608.14,0.0,-0.89743,0.00012,10.91659]
[1780083755558,23.96,73607.27,0.0,-0.89753,0.00012,10.90809]
[1780083755611,23.96,73607.27,0.0,-0.89753,0.00012,10.90809]
[1780083755721,23.96,73607.27,0.0,-0.89753,0.00012,10.90809]
[1780083755785,23.96,73607.61,0.0,-0.8975,0.00012,10.91107]
[1780083761742,23.95,73608.65,0.0,-0.89738,0.00012,10.92009]
[1780083766777,23.95,73608.69,0.0,-0.89739,0.00012,10.91962]
[1780083768496,23.95,73607.34,0.0,-0.89756,0.00012,10.90599]
[1780083768548,23.95,73607.34,0.0,-0.89756,0.00012,10.90599]
[1780083768721,23.95,73607.34,0.0,-0.89756,0.00012,10.90599]
[1780083768791,23.95,73605.49,0.0,-0.8978,0.00012,10.8876]
[1780083772810,23.95,73603.53,0.0,-0.89806,0.00012,10.86699]
[1780083772819,23.95,73600.35,0.0,-0.89845,0.00012,10.83592]
[1780083772959,23.95,73600.35,0.0,-0.89845,0.00012,10.83592]
[1780083772968,23.95,73600.35,0.0,-0.89845,0.00012,10.83592]
[1780083775262,23.95,73597.4,0.0,-0.89882,0.00012,10.80665]
[1780083775468,23.95,73597.4,0.0,-0.89882,0.00012,10.80665]
[1780083775840,23.95,73597.48,0.0,-0.89882,0.00012,10.80692]
[1780083780877,23.94,73594.78,0.0,-0.89918,0.00012,10.77867]
[1780083785913,23.94,73596.44,0.0,-0.89901,0.00012,10.79222]
[1780083788233,23.94,73597.23,0.0,-0.89892,0.00012,10.79931]
[1780083788284,23.94,73597.23,0.0,-0.89892,0.00012,10.79931]
[1780083788469,23.94,73597.23,0.0,-0.89892,0.00012,10.79931]
[1780083788570,23.94,73597.32,0.0,-0.89892,0.00012,10.7992]
[1780083792403,23.94,73596.92,0.0,-0.89898,0.00012,10.7944]
[1780083792454,23.94,73596.92,0.0,-0.89898,0.00012,10.7944]
[1780083792469,23.94,73596.92,0.0,-0.89898,0.00012,10.7944]
[1780083792504,23.94,73593.77,0.0,-0.89937,0.00012,10.76339]
[1780083799879,23.93,73593.75,0.0,-0.89938,0.00012,10.76236]
[1780083799930,23.93,73593.54,0.0,-0.89943,0.00012,10.75869]
[1780083799967,23.93,73593.54,0.0,-0.89943,0.00012,10.75869]
[1780083800015,23.93,73593.52,0.0,-0.89944,0.00012,10.75809]
[1780083803034,23.93,73586.96,0.0,-0.90024,0.00012,10.69422]
[1780083804340,23.93,73586.96,0.0,-0.90024,0.00012,10.69422]
[1780083804392,23.93,73586.96,0.0,-0.90024,0.00012,10.69422]
[1780083804468,23.93,73586.96,0.0,-0.90024,0.00012,10.69422]
[1780083804570,23.93,73582.34,0.0,-0.90081,0.00012,10.64906]
[1780083809076,23.92,73578.24,0.0,-0.90134,0.00012,10.60688]
[1780083812097,23.92,73580.98,0.0,-0.90107,0.00012,10.62671]
[1780083813912,23.92,73580.98,0.0,-0.90107,0.00012,10.62671]
[1780083813967,23.92,73581.03,0.0,-0.90108,0.00012,10.62638]
[1780083814111,23.92,73582.14,0.0,-0.90096,0.00012,10.63615]
[1780083819146,23.91,73582.19,0.0,-0.901,0.00012,10.63253]
[1780083820316,23.91,73582.19,0.0,-0.901,0.00012,10.63253]
[1780083820365,23.91,73582.19,0.0,-0.901,0.00012,10.63253]
[1780083820801,23.91,73582.37,0.0,-0.901,0.00012,10.6326]
[1780083821218,23.91,73582.37,0.0,-0.901,0.00012,10.6326]
[1780083827202,23.9,73579.27,0.0,-0.90143,0.00012,10.59822]
[1780083828209,23.9,73576.77,0.0,-0.90174,0.00012,10.57367]
[1780083832237,23.9,73582.86,0.0,-0.90105,0.00012,10.62864]
[1780083837271,23.89,73583.17,0.0,-0.90107,0.00012,10.6275]
[1780083842308,23.89,73582.51,0.0,-0.9012,0.00012,10.6171]
[1780083847344,23.88,73581.66,0.0,-0.90135,0.00012,10.60502]
[1780083852378,23.88,73581.88,0.0,-0.90137,0.00012,10.60319]
[1780083854392,23.88,73576.47,0.0,-0.90204,0.00012,10.55014]
[1780083855415,23.88,73571.39,0.0,-0.90265,0.00012,10.50111]
[1780083856420,23.87,73565.01,0.0,-0.90341,0.00012,10.43992]
[1780083857427,23.87,73559.86,0.0,-0.90402,0.00012,10.39057]
[1780083859441,23.87,73561.29,0.0,-0.90387,0.00012,10.40305]
[1780083860450,23.87,73564.72,0.0,-0.90347,0.00012,10.435]
[1780083862463,23.87,73568.57,0.0,-0.90303,0.00012,10.47041]
[1780083867498,23.87,73568.73,0.0,-0.90305,0.00012,10.46885]
[1780083872533,23.86,73572.94,0.0,-0.90262,0.00012,10.50178]
[1780083877568,23.86,73573.6,0.0,-0.9026,0.00012,10.50398]
[1780083878575,23.86,73576.26,0.0,-0.90229,0.00012,10.52857]
[1780083883610,23.85,73577.4,0.0,-0.9022,0.00012,10.53576]
[1780083884617,23.85,73586.04,0.0,-0.90118,0.00012,10.61792]
[1780083885624,23.85,73590.23,0.0,-0.90068,0.00012,10.65765]
[1780083890663,23.85,73590.06,0.0,-0.90072,0.00012,10.65442]
[1780083895699,23.85,73591.88,0.0,-0.90052,0.00012,10.67017]
[1780083900736,23.84,73593.89,0.0,-0.9003,0.00012,10.68778]
[1780083905770,23.84,73594.92,0.0,-0.9002,0.00012,10.69595]
[1780083907167,23.84,73595.61,0.0,-0.90012,0.00012,10.7022]
[1780083907783,23.84,73590.14,0.0,-0.90078,0.00012,10.64952]
[1780083912819,23.84,73589.21,0.0,-0.90091,0.00012,10.63933]
[1780083916847,23.84,73594.41,0.0,-0.9003,0.00012,10.68807]
[1780083917855,23.84,73597.46,0.0,-0.89993,0.00012,10.71697]
[1780083918861,23.84,73602.75,0.0,-0.8993,0.00012,10.76736]
[1780083923896,23.84,73602.22,0.0,-0.89936,0.00012,10.76254]
[1780083928931,23.84,73604.81,0.0,-0.89904,0.00012,10.7877]
[1780083933969,23.84,73604.11,0.0,-0.89916,0.00012,10.77724]
[1780083939004,23.84,73605.71,0.0,-0.89896,0.00012,10.79293]
[1780083944041,23.84,73606.7,0.0,-0.89883,0.00012,10.80267]
[1780083947062,23.84,73609.56,0.0,-0.89848,0.00012,10.83027]
[1780083948069,23.84,73612.09,0.0,-0.89818,0.00012,10.85463]
[1780083953104,23.84,73613.1,0.0,-0.89805,0.00012,10.86415]
[1780083955553,23.84,73613.39,0.0,-0.89802,0.00012,10.8669]
[1780083956861,23.84,73618.67,0.0,-0.89738,0.00012,10.91755]
[1780083957133,23.84,73621.29,0.0,-0.89705,0.00012,10.94285]
[1780083961764,23.84,73610.9,0.0,-0.89834,0.00012,10.84197]
[1780083962168,23.84,73603.66,0.0,-0.89922,0.00012,10.77236]
[1780083964185,23.84,73601.41,0.0,-0.89949,0.00012,10.75098]
[1780083969220,23.84,73600.38,0.0,-0.8996,0.00012,10.74176]
[1780083974255,23.84,73601.2,0.0,-0.89949,0.00012,10.75034]
[1780083975794,23.84,73601.2,0.0,-0.89949,0.00012,10.75034]
[1780083978283,23.84,73596.48,0.0,-0.90006,0.00012,10.70565]
[1780083979290,23.84,73591.25,0.0,-0.90068,0.00012,10.65582]
[1780083980296,23.84,73587.49,0.0,-0.90113,0.00012,10.62017]
[1780083982311,23.84,73584.71,0.0,-0.90146,0.00012,10.59385]
[1780083986927,23.84,73585.5,0.0,-0.90137,0.00012,10.60106]
[1780083986973,23.84,73582.15,0.0,-0.90177,0.00012,10.5689]
[1780083987841,23.84,73578.04,0.0,-0.90227,0.00012,10.52916]
[1780083989360,23.84,73573.52,0.0,-0.90281,0.00012,10.48561]
[1780083994394,23.83,73574.2,0.0,-0.9028,0.00012,10.4854]
[1780083999432,23.83,73574.3,0.0,-0.90282,0.00012,10.48346]
[1780084004466,23.83,73572.87,0.0,-0.90303,0.00012,10.46703]
[1780084006481,23.83,73566.51,0.0,-0.90379,0.00012,10.40559]
[1780084010509,23.82,73564.2,0.0,-0.90408,0.00012,10.38182]
[1780084012523,23.82,73560.53,0.0,-0.90452,0.00012,10.34624]
[1780084015544,23.82,73565.11,0.0,-0.904,0.00012,10.38843]
[1780084016551,23.82,73569.18,0.0,-0.90353,0.00012,10.42662]
[1780084018565,23.82,73569.47,0.0,-0.90351,0.00012,10.42839]
[1780084023600,23.81,73569.41,0.0,-0.90355,0.00012,10.42515]
[1780084028635,23.81,73570.69,0.0,-0.90343,0.00012,10.43459]
[1780084034677,23.81,73571.46,0.0,-0.90338,0.00012,10.43857]
[1780084039713,23.8,73571.36,0.0,-0.90343,0.00012,10.43487]
[1780084044748,23.8,73571.16,0.0,-0.90349,0.00012,10.43024]
[1780084049783,23.8,73572.46,0.0,-0.90338,0.00012,10.43933]
[1780084050790,23.79,73578.99,0.0,-0.90261,0.00012,10.50089]
[1780084051797,23.79,73582.39,0.0,-0.90225,0.00012,10.52871]
[1780084052804,23.79,73586.19,0.0,-0.9018,0.00012,10.56428]
[1780084054818,23.79,73591.03,0.0,-0.90123,0.00012,10.61021]
[1780084055825,23.79,73593.55,0.0,-0.90093,0.00012,10.6341]
[1780084059853,23.79,73591.01,0.0,-0.90125,0.00012,10.60879]
[1780084060860,23.79,73584.99,0.0,-0.90197,0.00012,10.55107]
[1780084061867,23.79,73582.36,0.0,-0.90229,0.00012,10.52529]
[1780084065895,23.79,73575.74,0.0,-0.90311,0.00012,10.45962]
[1780084066903,23.79,73571.91,0.0,-0.90357,0.00012,10.42267]
[1780084069924,23.78,73569.24,0.0,-0.9039,0.00012,10.39582]
[1780084070931,23.78,73566.94,0.0,-0.90417,0.00012,10.37355]
[1780084072945,23.78,73564.54,0.0,-0.90447,0.00012,10.34995]
[1780084077980,23.78,73563.04,0.0,-0.90467,0.00012,10.33383]
[1780084082008,23.78,73559.72,0.0,-0.90507,0.00012,10.30091]
[1780084087043,23.77,73559.52,0.0,-0.90512,0.00012,10.2974]
[1780084091071,23.77,73551.02,0.0,-0.90612,0.00012,10.21582]
[1780084092079,23.77,73540.64,0.0,-0.90732,0.00011,10.11746]
[1780084093086,23.77,73548.46,0.0,-0.90643,0.00012,10.19035]
[1780084094092,23.77,73556.09,0.0,-0.90556,0.00012,10.26157]
[1780084095100,23.77,73556.56,0.0,-0.90551,0.00012,10.26518]
[1780084097114,23.77,73562.79,0.0,-0.90481,0.00012,10.32243]
[1780084101144,23.76,73559.77,0.0,-0.90521,0.00012,10.2903]
[1780084106177,23.76,73559.35,0.0,-0.90531,0.00012,10.28207]
[1780084108191,23.75,73553.76,0.0,-0.90598,0.00012,10.22762]
[1780084111212,23.75,73556.3,0.0,-0.90574,0.00012,10.2454]
[1780084113226,23.75,73559.41,0.0,-0.9054,0.00012,10.2732]
[1780084118262,23.74,73558.84,0.0,-0.90552,0.00012,10.26371]
[1780084123297,23.74,73559.12,0.0,-0.90554,0.00012,10.2623]
[1780084128332,23.73,73559.69,0.0,-0.90552,0.00012,10.26365]
[1780084133367,23.73,73558.66,0.0,-0.90569,0.00012,10.2499]
[1780084138402,23.72,73559.43,0.0,-0.90565,0.00012,10.25325]
[1780084141423,23.72,73564.57,0.0,-0.90508,0.00012,10.29954]
[1780084145450,23.72,73566.83,0.0,-0.90484,0.00012,10.31902]
[1780084152500,23.71,73566.56,0.0,-0.9049,0.00012,10.31401]
[1780084156529,23.71,73562.51,0.0,-0.90539,0.00012,10.27428]
[1780084158543,23.71,73560.15,0.0,-0.90567,0.00012,10.25141]
[1780084163578,23.71,73560.43,0.0,-0.90566,0.00012,10.25281]
[1780084168613,23.71,73562.19,0.0,-0.90547,0.00012,10.26814]
[1780084173648,23.71,73562.37,0.0,-0.9055,0.00012,10.26454]
[1780084177675,23.7,73559.6,0.0,-0.90583,0.00012,10.23726]
[1780084182711,23.7,73561.01,0.0,-0.90568,0.00012,10.24937]
[1780084187746,23.7,73566.81,0.0,-0.90502,0.00012,10.30298]
[1780084188753,23.7,73570.39,0.0,-0.90461,0.00012,10.33667]
[1780084189760,23.7,73573.13,0.0,-0.90429,0.00012,10.36237]
[1780084194795,23.7,73573.57,0.0,-0.90427,0.00012,10.36441]
[1780084199830,23.69,73574.99,0.0,-0.90413,0.00012,10.37577]
[1780084200842,23.69,73572.71,0.0,-0.9044,0.00012,10.35366]
[1780084201848,23.69,73576.08,0.0,-0.90401,0.00012,10.38527]
[1780084202855,23.69,73581.33,0.0,-0.90339,0.00012,10.43488]
[1780084203864,23.69,73573.13,0.0,-0.90437,0.00012,10.35632]
[1780084206884,23.69,73570.7,0.0,-0.90467,0.00012,10.33185]
[1780084210912,23.69,73566.71,0.0,-0.90516,0.00012,10.2924]
[1780084215947,23.69,73566.96,0.0,-0.90515,0.00012,10.29302]
[1780084220984,23.68,73566.15,0.0,-0.90527,0.00012,10.28336]
[1780084226022,23.68,73568.15,0.0,-0.90505,0.00012,10.30069]
[1780084228036,23.68,73570.87,0.0,-0.90474,0.00012,10.32582]
[1780084233082,23.68,73568.12,0.0,-0.90512,0.00012,10.29429]
[1780084234092,23.68,73563.62,0.0,-0.90565,0.00012,10.25125]
[1780084235096,23.68,73559.89,0.0,-0.90608,0.00012,10.2156]
[1780084236103,23.68,73559.59,0.0,-0.90613,0.00012,10.21227]
[1780084238118,23.68,73555.29,0.0,-0.90663,0.00012,10.17122]
[1780084239914,23.68,73555.15,0.0,-0.90665,0.00012,10.16975]
[1780084239965,23.68,73555.15,0.0,-0.90665,0.00012,10.16975]
[1780084241138,23.67,73547.82,0.0,-0.90751,0.00011,10.09931]
[1780084241477,23.67,73547.82,0.0,-0.90751,0.00011,10.09931]
[1780084242145,23.67,73541.61,0.0,-0.90823,0.00011,10.04035]
[1780084243152,23.67,73536.88,0.0,-0.90877,0.00011,9.9955]
[1780084248187,23.67,73535.02,0.0,-0.90901,0.00011,9.9761]
[1780084253222,23.67,73535.09,0.0,-0.90902,0.00011,9.97486]
[1780084258257,23.67,73534.05,0.0,-0.90916,0.00011,9.9633]
[1780084260271,23.66,73537.72,0.0,-0.90875,0.00011,9.997]
[1780084261278,23.66,73547.29,0.0,-0.90767,0.00011,10.08652]
[1780084262285,23.66,73550.84,0.0,-0.90726,0.00012,10.11943]
[1780084265306,23.66,73547.89,0.0,-0.90762,0.00011,10.08993]
[1780084267320,23.66,73544.58,0.0,-0.90802,0.00011,10.05771]
[1780084272355,23.66,73542.93,0.0,-0.90823,0.00011,10.0399]
[1780084276383,23.65,73545.92,0.0,-0.90791,0.00011,10.06622]
[1780084281419,23.65,73546.96,0.0,-0.90783,0.00011,10.07352]
[1780084286455,23.65,73546.89,0.0,-0.90786,0.00011,10.07042]
[1780084291490,23.64,73547.83,0.0,-0.90782,0.00011,10.07293]
[1780084296525,23.64,73547.2,0.0,-0.90792,0.00011,10.06461]
[1780084301560,23.64,73547.35,0.0,-0.90793,0.00011,10.06369]
[1780084306595,23.64,73546.06,0.0,-0.90811,0.00011,10.0493]
[1780084311630,23.63,73548.27,0.0,-0.90788,0.00011,10.06782]
[1780084316665,23.63,73547.25,0.0,-0.90803,0.00011,10.05591]
[1780084317674,23.63,73539.75,0.0,-0.90889,0.00011,9.98494]
[1780084318681,23.63,73534.73,0.0,-0.90946,0.00011,9.93751]
[1780084319689,23.63,73529.48,0.0,-0.91006,0.00011,9.8881]
[1780084320695,23.63,73527.19,0.0,-0.91032,0.00011,9.86649]
[1780084322710,23.63,73524.69,0.0,-0.91061,0.00011,9.84278]
[1780084326737,23.63,73522.12,0.0,-0.9109,0.00011,9.81818]
[1780084328750,23.63,73517.84,0.0,-0.91138,0.00011,9.77812]
[1780084333786,23.63,73517.78,0.0,-0.91139,0.00011,9.77725]
[1780084336807,23.63,73520.01,0.0,-0.91115,0.00011,9.79775]
[1780084337819,23.63,73525.19,0.0,-0.91057,0.00011,9.84594]
[1780084339832,23.63,73513.9,0.0,-0.91183,0.00011,9.74053]
[1780084340840,23.63,73512.24,0.0,-0.91202,0.00011,9.72511]
[1780084345875,23.63,73520.97,0.0,-0.91104,0.00011,9.80633]
[1780084346882,23.62,73523.44,0.0,-0.91077,0.00011,9.82924]
[1780084351918,23.62,73521.68,0.0,-0.911,0.00011,9.80832]
[1780084354951,23.62,73514.4,0.0,-0.91182,0.00011,9.74029]
[1780084357972,23.62,73512.37,0.0,-0.91205,0.00011,9.72135]
[1780084358667,23.62,73512.37,0.0,-0.91205,0.00011,9.72135]
[1780084359419,23.62,73508.53,0.0,-0.91247,0.00011,9.68578]
[1780084359986,23.62,73510.96,0.0,-0.9122,0.00011,9.7083]
[1780084360993,23.62,73514.1,0.0,-0.91185,0.00011,9.73751]
[1780084362000,23.62,73518.16,0.0,-0.9114,0.00011,9.77529]
[1780084365022,23.62,73515.45,0.0,-0.9117,0.00011,9.74999]
[1780084367036,23.62,73522.77,0.0,-0.91089,0.00011,9.81806]
[1780084368043,23.62,73529.88,0.0,-0.91009,0.00011,9.8844]
[1780084369050,23.62,73532.43,0.0,-0.9098,0.00011,9.90812]
[1780084371064,23.62,73529.83,0.0,-0.9101,0.00011,9.88333]
[1780084372071,23.62,73526.99,0.0,-0.91043,0.00011,9.85654]
[1780084374085,23.62,73524.68,0.0,-0.91069,0.00011,9.83459]
[1780084375070,23.62,73524.68,0.0,-0.91069,0.00011,9.83459]
[1780084377104,23.62,73527.07,0.0,-0.91042,0.00011,9.85658]
[1780084381134,23.62,73522.92,0.0,-0.9109,0.00011,9.81705]
[1780084382141,23.62,73520.13,0.0,-0.91121,0.00011,9.79091]
[1780084385162,23.62,73523.22,0.0,-0.91087,0.00011,9.8193]
[1780084390203,23.62,73524.25,0.0,-0.91077,0.00011,9.82831]
[1780084391210,23.62,73526.85,0.0,-0.91048,0.00011,9.85243]
[1780084392217,23.62,73530.48,0.0,-0.91007,0.00011,9.88617]
[1780084397252,23.62,73531.8,0.0,-0.90993,0.00011,9.89732]
[1780084402286,23.62,73536.68,0.0,-0.9094,0.00011,9.94177]
[1780084403294,23.61,73545.86,0.0,-0.90836,0.00011,10.02769]
[1780084404301,23.62,73551.37,0.0,-0.90772,0.00011,10.0797]
[1780084407322,23.62,73554.88,0.0,-0.90732,0.00012,10.11287]
[1780084410343,23.61,73557.86,0.0,-0.90697,0.00012,10.1409]
[1780084415378,23.61,73558.65,0.0,-0.90692,0.00012,10.14408]
[1780084420414,23.61,73557.69,0.0,-0.90703,0.00012,10.13463]
[1780084421421,23.61,73552.45,0.0,-0.90764,0.00012,10.08494]
[1780084422428,23.61,73549.68,0.0,-0.90796,0.00011,10.05882]
[1780084423435,23.61,73550.02,0.0,-0.90792,0.00011,10.06204]
[1780084425449,23.61,73543.66,0.0,-0.90865,0.00011,10.00222]
[1780084426456,23.61,73540.81,0.0,-0.90897,0.00011,9.97555]
[1780084431491,23.61,73540.02,0.0,-0.90905,0.00011,9.96892]
[1780084436526,23.62,73541.15,0.0,-0.90891,0.00011,9.98026]
[1780084440554,23.62,73534.66,0.0,-0.90965,0.00011,9.91985]
[1780084441561,23.62,73526.9,0.0,-0.91053,0.00011,9.84698]
[1780084443574,23.62,73525.7,0.0,-0.91066,0.00011,9.83538]
[1780084445589,23.62,73521.43,0.0,-0.91115,0.00011,9.79519]
[1780084446596,23.61,73518.05,0.0,-0.91153,0.00011,9.76359]
[1780084450624,23.61,73520.89,0.0,-0.91121,0.00011,9.78973]
[1780084455354,23.61,73522.79,0.0,-0.91101,0.00011,9.80703]
[1780084456090,23.61,73519.63,0.0,-0.91136,0.00011,9.77731]
[1780084456665,23.61,73517.13,0.0,-0.91164,0.00011,9.75396]
[1780084457673,23.61,73521.85,0.0,-0.91112,0.00011,9.79782]
[1780084458680,23.61,73525.26,0.0,-0.91074,0.00011,9.82948]
[1780084459687,23.61,73522.83,0.0,-0.91101,0.00011,9.80664]
[1780084460694,23.61,73520.57,0.0,-0.91127,0.00011,9.78545]
[1780084465729,23.61,73519.44,0.0,-0.9114,0.00011,9.77448]
[1780084470764,23.61,73511.86,0.0,-0.91225,0.00011,9.7036]
[1780084471771,23.61,73506.93,0.0,-0.91282,0.00011,9.65409]
[1780084472778,23.61,73502.26,0.0,-0.91334,0.00011,9.61038]
[1780084477813,23.61,73502.29,0.0,-0.91337,0.00011,9.6083]
[1780084480834,23.61,73498.63,0.0,-0.91379,0.00011,9.57312]
[1780084482848,23.6,73501.3,0.0,-0.9135,0.00011,9.59692]
[1780084488140,23.6,73499.65,0.0,-0.9137,0.00011,9.57993]
[1780084488174,23.6,73497.04,0.0,-0.914,0.00011,9.55544]
[1780084493925,23.6,73498.98,0.0,-0.91381,0.00011,9.57092]
[1780084498961,23.6,73494.55,0.0,-0.91432,0.00011,9.52803]
[1780084500976,23.6,73491.9,0.0,-0.91462,0.00011,9.50298]
[1780084502989,23.59,73497.95,0.0,-0.91397,0.00011,9.55808]
[1780084503996,23.59,73503.79,0.0,-0.91333,0.00011,9.61159]
[1780084508025,23.59,73506.35,0.0,-0.91307,0.00011,9.63334]
[1780084510039,23.59,73508.81,0.0,-0.91281,0.00011,9.65506]
[1780084514486,23.59,73509.0,0.0,-0.91281,0.00011,9.65518]
[1780084517088,23.59,73506.28,0.0,-0.91314,0.00011,9.62779]
[1780084519104,23.58,73513.46,0.0,-0.91236,0.00011,9.69328]
[1780084520111,23.58,73521.57,0.0,-0.91146,0.00011,9.76809]
[1780084521118,23.58,73523.69,0.0,-0.91123,0.00011,9.78776]
[1780084523132,23.58,73520.74,0.0,-0.91156,0.00011,9.76005]
[1780084524139,23.58,73518.56,0.0,-0.9118,0.00011,9.7397]
[1780084527488,23.58,73515.14,0.0,-0.91218,0.00011,9.70783]
[1780084530181,23.58,73517.6,0.0,-0.91191,0.00011,9.73071]
[1780084535216,23.58,73517.91,0.0,-0.91191,0.00011,9.72965]
[1780084540251,23.58,73512.74,0.0,-0.91248,0.00011,9.68156]
[1780084545286,23.58,73511.91,0.0,-0.91257,0.00011,9.67411]
[1780084546293,23.58,73507.75,0.0,-0.91303,0.00011,9.6356]
[1780084547301,23.58,73504.18,0.0,-0.91342,0.00011,9.60264]
[1780084550321,23.58,73501.94,0.0,-0.91366,0.00011,9.58239]
[1780084555356,23.58,73501.31,0.0,-0.91372,0.00011,9.5775]
[1780084560397,23.58,73495.85,0.0,-0.91434,0.00011,9.52496]
[1780084561402,23.58,73492.48,0.0,-0.91472,0.00011,9.49315]
[1780084562410,23.58,73485.39,0.0,-0.91549,0.00011,9.42774]
[1780084564424,23.58,73483.43,0.0,-0.91571,0.00011,9.40937]
[1780084569459,23.58,73481.86,0.0,-0.91589,0.00011,9.39407]
[1780084574494,23.58,73479.49,0.0,-0.91615,0.00011,9.37158]
[1780084575268,23.58,73479.49,0.0,-0.91615,0.00011,9.37158]
[1780084575501,23.58,73474.09,0.0,-0.91673,0.00011,9.32214]
[1780084577101,23.58,73472.4,0.0,-0.91691,0.00011,9.30668]
[1780084577519,23.58,73468.49,0.0,-0.91733,0.00011,9.27107]
[1780084578334,23.58,73468.49,0.0,-0.91733,0.00011,9.27107]
[1780084578386,23.58,73468.49,0.0,-0.91733,0.00011,9.27107]
[1780084578466,23.58,73468.49,0.0,-0.91733,0.00011,9.27107]
[1780084578526,23.58,73463.7,0.0,-0.91785,0.00011,9.22703]
[1780084579533,23.58,73458.6,0.0,-0.91839,0.00011,9.18035]
[1780084584569,23.57,73456.05,0.0,-0.91868,0.0001,9.15545]
[1780084588822,23.57,73454.79,0.0,-0.91883,0.0001,9.14273]
[1780084588873,23.57,73454.79,0.0,-0.91883,0.0001,9.14273]
[1780084588967,23.57,73454.79,0.0,-0.91883,0.0001,9.14273]
[1780084589604,23.57,73454.8,0.0,-0.91883,0.0001,9.1425]
[1780084594640,23.57,73451.43,0.0,-0.91923,0.0001,9.10672]
[1780084598020,23.57,73451.74,0.0,-0.91921,0.0001,9.10869]
[1780084598073,23.57,73451.74,0.0,-0.91921,0.0001,9.10869]
[1780084598216,23.57,73451.74,0.0,-0.91921,0.0001,9.10869]
[1780084599675,23.57,73458.76,0.0,-0.91848,0.00011,9.17155]
[1780084601689,23.57,73465.63,0.0,-0.91776,0.00011,9.23303]
[1780084603233,23.57,73464.89,0.0,-0.91785,0.00011,9.22583]
[1780084603297,23.57,73464.89,0.0,-0.91785,0.00011,9.22583]
[1780084603466,23.57,73464.89,0.0,-0.91785,0.00011,9.22583]
[1780084603703,23.57,73467.21,0.0,-0.91761,0.00011,9.24644]
[1780084606725,23.56,73462.96,0.0,-0.91807,0.00011,9.2064]
[1780084608772,23.56,73455.5,0.0,-0.91887,0.0001,9.13808]
[1780084609572,23.56,73455.5,0.0,-0.91887,0.0001,9.13808]
[1780084609611,23.56,73455.5,0.0,-0.91887,0.0001,9.13808]
[1780084609718,23.56,73455.5,0.0,-0.91887,0.0001,9.13808]
[1780084609779,23.56,73454.71,0.0,-0.91895,0.0001,9.13062]
[1780084612800,23.56,73446.82,0.0,-0.91979,0.0001,9.05856]
[1780084613807,23.56,73432.09,0.0,-0.92131,0.0001,8.92629]
[1780084614814,23.56,73428.67,0.0,-0.92166,0.0001,8.89576]
[1780084620856,23.56,73430.74,0.0,-0.92142,0.0001,8.91704]
[1780084621841,23.56,73430.74,0.0,-0.92142,0.0001,8.91704]
[1780084624884,23.56,73418.55,0.0,-0.92266,0.0001,8.80866]
[1780084628912,23.56,73414.95,0.0,-0.92301,0.0001,8.77743]
[1780084629988,23.56,73414.95,0.0,-0.92301,0.0001,8.77743]
[1780084630041,23.56,73414.95,0.0,-0.92301,0.0001,8.77743]
[1780084630218,23.56,73414.95,0.0,-0.92301,0.0001,8.77743]
[1780084630322,23.57,73415.47,0.0,-0.92296,0.0001,8.78222]
[1780084630926,23.57,73422.17,0.0,-0.92228,0.0001,8.84185]
[1780084631933,23.57,73433.82,0.0,-0.92109,0.0001,8.9458]
[1780084632940,23.57,73436.8,0.0,-0.92078,0.0001,8.97239]
[1780084634702,23.57,73436.8,0.0,-0.92078,0.0001,8.97239]
[1780084634718,23.57,73436.8,0.0,-0.92078,0.0001,8.97239]
[1780084634740,23.57,73436.8,0.0,-0.92078,0.0001,8.97239]
[1780084634745,23.57,73437.9,0.0,-0.92067,0.0001,8.98201]
[1780084637946,23.56,73437.99,0.0,-0.92066,0.0001,8.98257]
[1780084637968,23.56,73437.99,0.0,-0.92066,0.0001,8.98257]
[1780084637976,23.56,73436.39,0.0,-0.92083,0.0001,8.96813]
[1780084643011,23.57,73439.98,0.0,-0.92044,0.0001,9.00201]
[1780084646723,23.57,73439.84,0.0,-0.92044,0.0001,9.00161]
[1780084646774,23.57,73439.84,0.0,-0.92044,0.0001,9.00161]
[1780084646754,23.57,73439.93,0.0,-0.92044,0.0001,9.00216]
[1780084646967,23.57,73439.93,0.0,-0.92044,0.0001,9.00216]
[1780084647040,23.57,73440.06,0.0,-0.92042,0.0001,9.00332]
[1780084652075,23.57,73439.84,0.0,-0.92048,0.0001,8.99698]
[1780084657110,23.57,73441.45,0.0,-0.92032,0.0001,9.01146]
[1780084658734,23.57,73441.45,0.0,-0.92032,0.0001,9.01146]
[1780084658857,23.57,73441.45,0.0,-0.92032,0.0001,9.01146]
[1780084658828,23.57,73441.3,0.0,-0.92032,0.0001,9.01101]
[1780084658968,23.57,73441.3,0.0,-0.92032,0.0001,9.01101]
[1780084659124,23.57,73441.28,0.0,-0.92032,0.0001,9.01083]
[1780084664159,23.57,73443.59,0.0,-0.92006,0.0001,9.03369]
[1780084665402,23.57,73443.59,0.0,-0.92006,0.0001,9.03369]
[1780084665454,23.57,73443.59,0.0,-0.92006,0.0001,9.03369]
[1780084665467,23.57,73443.59,0.0,-0.92006,0.0001,9.03369]
[1780084665555,23.57,73442.74,0.0,-0.92014,0.0001,9.02691]
[1780084671208,23.57,73440.8,0.0,-0.92031,0.0001,9.0118]
[1780084676243,23.58,73440.6,0.0,-0.92032,0.0001,9.01116]
[1780084677119,23.58,73440.6,0.0,-0.92032,0.0001,9.01116]
[1780084677921,23.58,73439.8,0.0,-0.9204,0.0001,9.00378]
[1780084677967,23.58,73439.8,0.0,-0.9204,0.0001,9.00378]
[1780084677973,23.58,73439.8,0.0,-0.9204,0.0001,9.00378]
[1780084678257,23.58,73439.76,0.0,-0.92041,0.0001,9.00342]
[1780084680171,23.58,73439.42,0.0,-0.92044,0.0001,9.00027]
[1780084680220,23.58,73439.42,0.0,-0.92044,0.0001,9.00027]
[1780084680271,23.58,73435.46,0.0,-0.92085,0.0001,8.96471]
[1780084681990,23.58,73437.81,0.0,-0.92061,0.0001,8.9857]
[1780084682036,23.58,73437.81,0.0,-0.92061,0.0001,8.9857]
[1780084682221,23.58,73437.81,0.0,-0.92061,0.0001,8.9857]
[1780084682286,23.58,73441.7,0.0,-0.92021,0.0001,9.0205]
[1780084684307,23.58,73432.13,0.0,-0.9212,0.0001,8.93457]
[1780084685314,23.58,73424.3,0.0,-0.922,0.0001,8.86477]
[1780084685986,23.58,73424.3,0.0,-0.922,0.0001,8.86477]
[1780084686038,23.58,73424.3,0.0,-0.922,0.0001,8.86477]
[1780084686219,23.58,73424.3,0.0,-0.922,0.0001,8.86477]
[1780084686321,23.58,73421.47,0.0,-0.92229,0.0001,8.83972]
[1780084691357,23.58,73418.45,0.0,-0.92258,0.0001,8.81368]
[1780084692102,23.58,73418.45,0.0,-0.92258,0.0001,8.81368]
[1780084692129,23.58,73418.45,0.0,-0.92258,0.0001,8.81368]
[1780084692220,23.58,73418.45,0.0,-0.92258,0.0001,8.81368]
[1780084692363,23.58,73419.01,0.0,-0.92253,0.0001,8.81882]
[1780084694132,23.58,73419.23,0.0,-0.9225,0.0001,8.82095]
[1780084699413,23.58,73421.74,0.0,-0.92224,0.0001,8.84415]
[1780084701474,23.58,73421.49,0.0,-0.92226,0.0001,8.84206]
[1780084701527,23.58,73421.49,0.0,-0.92226,0.0001,8.84206]
[1780084701721,23.58,73421.49,0.0,-0.92226,0.0001,8.84206]
[1780084701777,23.58,73421.51,0.0,-0.92225,0.0001,8.84251]
[1780084707469,23.58,73422.85,0.0,-0.92211,0.0001,8.85507]
[1780084712505,23.58,73424.92,0.0,-0.92192,0.0001,8.8703]
[1780084713511,23.58,73429.94,0.0,-0.92141,0.0001,8.91514]
[1780084714450,23.58,73429.94,0.0,-0.92141,0.0001,8.91514]
[1780084714470,23.58,73429.94,0.0,-0.92141,0.0001,8.91514]
[1780084714502,23.58,73429.94,0.0,-0.92141,0.0001,8.91514]
[1780084714551,23.58,73431.69,0.0,-0.92123,0.0001,8.93086]
[1780084719553,23.58,73432.39,0.0,-0.92116,0.0001,8.93701]
[1780084724588,23.58,73432.97,0.0,-0.9211,0.0001,8.94207]
[1780084725956,23.58,73432.41,0.0,-0.92116,0.0001,8.93704]
[1780084725968,23.58,73432.41,0.0,-0.92116,0.0001,8.93704]
[1780084726602,23.58,73431.85,0.0,-0.92122,0.0001,8.93202]
[1780084731423,23.58,73435.14,0.0,-0.92088,0.0001,8.96131]
[1780084731470,23.58,73435.14,0.0,-0.92088,0.0001,8.96131]
[1780084731592,23.58,73435.14,0.0,-0.92088,0.0001,8.96131]
[1780084731637,23.58,73435.31,0.0,-0.92086,0.0001,8.96277]
[1780084736672,23.58,73435.28,0.0,-0.92087,0.0001,8.96217]
[1780084739000,23.58,73434.33,0.0,-0.92097,0.0001,8.95356]
[1780084739218,23.58,73434.33,0.0,-0.92097,0.0001,8.95356]
[1780084739693,23.58,73432.18,0.0,-0.92119,0.0001,8.93431]
[1780084743368,23.58,73429.84,0.0,-0.92143,0.0001,8.91349]
[1780084743471,23.58,73429.84,0.0,-0.92143,0.0001,8.91349]
[1780084743574,23.58,73429.84,0.0,-0.92143,0.0001,8.91349]
[1780084743902,23.58,73429.84,0.0,-0.92143,0.0001,8.91349]
[1780084743924,23.58,73433.33,0.0,-0.92107,0.0001,8.94467]
[1780084743967,23.58,73433.33,0.0,-0.92107,0.0001,8.94467]
[1780084749766,23.58,73436.73,0.0,-0.92072,0.0001,8.97473]
[1780084753742,23.58,73436.76,0.0,-0.92072,0.0001,8.97479]
[1780084753755,23.58,73436.76,0.0,-0.92072,0.0001,8.97479]
[1780084753969,23.58,73436.76,0.0,-0.92072,0.0001,8.97479]
[1780084753794,23.58,73438.98,0.0,-0.9205,0.0001,8.99461]
[1780084758829,23.58,73437.59,0.0,-0.92064,0.0001,8.9817]
[1780084763864,23.58,73435.66,0.0,-0.92085,0.0001,8.96406]
[1780084764523,23.58,73435.66,0.0,-0.92085,0.0001,8.96406]
[1780084764555,23.58,73435.66,0.0,-0.92085,0.0001,8.96406]
[1780084764720,23.58,73435.66,0.0,-0.92085,0.0001,8.96406]
[1780084764871,23.58,73434.44,0.0,-0.92097,0.0001,8.95311]
[1780084767892,23.58,73438.02,0.0,-0.92061,0.0001,8.98503]
[1780084770661,23.58,73436.59,0.0,-0.92076,0.0001,8.97206]
[1780084770721,23.58,73436.59,0.0,-0.92076,0.0001,8.97206]
[1780084770735,23.58,73436.59,0.0,-0.92076,0.0001,8.97206]
[1780084770978,23.58,73436.59,0.0,-0.92076,0.0001,8.97206]
[1780084770913,23.58,73433.57,0.0,-0.92107,0.0001,8.945]
[1780084771218,23.58,73433.57,0.0,-0.92107,0.0001,8.945]
[1780084771920,23.58,73433.9,0.0,-0.92106,0.0001,8.94418]
[1780084776605,23.58,73434.33,0.0,-0.92102,0.0001,8.94799]
[1780084776718,23.58,73434.33,0.0,-0.92102,0.0001,8.94799]
[1780084776955,23.58,73434.06,0.0,-0.92105,0.0001,8.94555]
[1780084781990,23.58,73430.6,0.0,-0.9214,0.0001,8.91468]
[1780084785513,23.58,73431.12,0.0,-0.92135,0.0001,8.91935]
[1780084785545,23.58,73431.12,0.0,-0.92135,0.0001,8.91935]
[1780084785718,23.58,73431.12,0.0,-0.92135,0.0001,8.91935]
[1780084785819,23.58,73436.34,0.0,-0.92081,0.0001,8.96595]
[1780084790863,23.58,73434.18,0.0,-0.92104,0.0001,8.94651]
[1780084790916,23.58,73434.18,0.0,-0.92104,0.0001,8.94651]
[1780084790968,23.58,73434.18,0.0,-0.92104,0.0001,8.94651]
[1780084790891,23.58,73432.59,0.0,-0.9212,0.0001,8.93226]
[1780084791054,23.58,73431.73,0.0,-0.92129,0.0001,8.92459]
[1780084795013,23.58,73431.15,0.0,-0.92135,0.0001,8.91943]
[1780084795223,23.58,73432.81,0.0,-0.92118,0.0001,8.93426]
[1780084795254,23.58,73432.81,0.0,-0.92118,0.0001,8.93426]
[1780084795304,23.58,73434.92,0.0,-0.92096,0.0001,8.95311]
[1780084796220,23.58,73434.92,0.0,-0.92096,0.0001,8.95311]
[1780084796323,23.58,73442.15,0.0,-0.92021,0.0001,9.01783]
[1780084798103,23.58,73429.27,0.0,-0.92154,0.0001,8.90248]
[1780084799622,23.58,73429.27,0.0,-0.92154,0.0001,8.90248]
[1780084799635,23.58,73429.27,0.0,-0.92154,0.0001,8.90248]
[1780084799720,23.58,73429.27,0.0,-0.92154,0.0001,8.90248]
[1780084799765,23.58,73417.18,0.0,-0.92277,0.0001,8.79493]
[1780084801767,23.58,73425.3,0.0,-0.92194,0.0001,8.86724]
[1780084802150,23.58,73432.7,0.0,-0.92119,0.0001,8.93322]
[1780084804009,23.58,73432.7,0.0,-0.92119,0.0001,8.93322]
[1780084804057,23.58,73440.41,0.0,-0.92039,0.0001,9.0023]
[1780084804123,23.58,73440.41,0.0,-0.92039,0.0001,9.0023]
[1780084804217,23.58,73440.41,0.0,-0.92039,0.0001,9.0023]
[1780084804279,23.58,73441.7,0.0,-0.92026,0.0001,9.01387]
[1780084807218,23.58,73445.62,0.0,-0.91986,0.0001,9.04864]
[1780084809581,23.58,73443.09,0.0,-0.92012,0.0001,9.02573]
[1780084809640,23.58,73443.09,0.0,-0.92012,0.0001,9.02573]
[1780084809718,23.58,73443.09,0.0,-0.92012,0.0001,9.02573]
[1780084809740,23.58,73442.8,0.0,-0.92016,0.0001,9.02285]
[1780084814737,23.58,73442.77,0.0,-0.92016,0.0001,9.02221]
[1780084814789,23.58,73442.77,0.0,-0.92016,0.0001,9.02221]
[1780084814967,23.58,73442.77,0.0,-0.92016,0.0001,9.02221]
[1780084815068,23.57,73450.61,0.0,-0.91935,0.0001,9.09236]
[1780084815274,23.57,73453.95,0.0,-0.919,0.0001,9.12248]
[1780084819274,23.57,73455.11,0.0,-0.91889,0.0001,9.13216]
[1780084820076,23.57,73455.11,0.0,-0.91889,0.0001,9.13216]
[1780084820082,23.57,73455.11,0.0,-0.91889,0.0001,9.13216]
[1780084820217,23.57,73456.23,0.0,-0.91878,0.0001,9.14171]
[1780084820316,23.57,73454.59,0.0,-0.91895,0.0001,9.1269]
[1780084824344,23.57,73458.5,0.0,-0.91856,0.00011,9.161]
[1780084825397,23.57,73458.5,0.0,-0.91856,0.00011,9.161]
[1780084825411,23.57,73458.5,0.0,-0.91856,0.00011,9.161]
[1780084825511,23.57,73461.45,0.0,-0.91825,0.00011,9.18738]
[1780084827233,23.57,73460.27,0.0,-0.91838,0.00011,9.17634]
[1780084832399,23.57,73458.65,0.0,-0.91858,0.00011,9.15804]
[1780084833215,23.57,73458.65,0.0,-0.91858,0.00011,9.15804]
[1780084833652,23.57,73458.65,0.0,-0.91858,0.00011,9.15804]
[1780084833653,23.57,73462.04,0.0,-0.91823,0.00011,9.18803]
[1780084834472,23.57,73462.04,0.0,-0.91823,0.00011,9.18803]
[1780084834573,23.57,73465.21,0.0,-0.9179,0.00011,9.21638]
[1780084835421,23.57,73467.57,0.0,-0.91765,0.00011,9.23781]
[1780084838442,23.57,73469.89,0.0,-0.9174,0.00011,9.25864]
[1780084841463,23.57,73465.95,0.0,-0.91784,0.00011,9.22139]
[1780084846498,23.56,73466.76,0.0,-0.91778,0.00011,9.22655]
[1780084851533,23.56,73467.18,0.0,-0.91777,0.00011,9.22779]
[1780084856568,23.56,73467.45,0.0,-0.91776,0.00011,9.22816]
[1780084857304,23.56,73467.45,0.0,-0.91776,0.00011,9.22816]
[1780084858469,23.56,73467.24,0.0,-0.91779,0.00011,9.22583]
[1780084858582,23.56,73466.47,0.0,-0.91788,0.00011,9.21843]
[1780084860621,23.56,73466.84,0.0,-0.91784,0.00011,9.22139]
[1780084860723,23.56,73466.84,0.0,-0.91784,0.00011,9.22139]
[1780084862547,23.56,73469.63,0.0,-0.91755,0.00011,9.24633]
[1780084862677,23.56,73469.63,0.0,-0.91755,0.00011,9.24633]
[1780084862718,23.56,73469.63,0.0,-0.91755,0.00011,9.24633]
[1780084862778,23.55,73472.63,0.0,-0.91724,0.00011,9.27279]
[1780084865392,23.55,73474.06,0.0,-0.9171,0.00011,9.28484]
[1780084865474,23.55,73474.06,0.0,-0.9171,0.00011,9.28484]
[1780084870666,23.55,73474.69,0.0,-0.91707,0.00011,9.28767]
[1780084874312,23.55,73476.31,0.0,-0.91691,0.00011,9.30097]
[1780084874468,23.55,73476.31,0.0,-0.91691,0.00011,9.30097]
[1780084875988,23.55,73476.22,0.0,-0.91693,0.00011,9.29966]
[1780084876089,23.55,73476.9,0.0,-0.91686,0.00011,9.30537]
[1780084876217,23.55,73476.9,0.0,-0.91686,0.00011,9.30537]
[1780084878330,23.55,73476.96,0.0,-0.91687,0.00011,9.30493]
[1780084878468,23.55,73476.96,0.0,-0.91687,0.00011,9.30493]
[1780084880483,23.54,73477.57,0.0,-0.91681,0.00011,9.30952]
[1780084880720,23.54,73477.57,0.0,-0.91681,0.00011,9.30952]
[1780084883158,23.54,73473.03,0.0,-0.91731,0.00011,9.26678]
[1780084883208,23.54,73473.03,0.0,-0.91731,0.00011,9.26678]
[1780084883219,23.54,73473.03,0.0,-0.91731,0.00011,9.26678]
[1780084883757,23.54,73472.78,0.0,-0.91734,0.00011,9.26408]
[1780084885730,23.54,73473.42,0.0,-0.91728,0.00011,9.2695]
[1780084885972,23.54,73473.42,0.0,-0.91728,0.00011,9.2695]
[1780084888243,23.54,73472.06,0.0,-0.91744,0.00011,9.25588]
[1780084888470,23.54,73472.06,0.0,-0.91744,0.00011,9.25588]
[1780084888582,23.54,73472.06,0.0,-0.91744,0.00011,9.25588]
[1780084888717,23.54,73472.06,0.0,-0.91744,0.00011,9.25588]
[1780084888792,23.54,73471.35,0.0,-0.91752,0.00011,9.24903]
[1780084890980,23.54,73472.45,0.0,-0.91741,0.00011,9.25866]
[1780084891221,23.54,73474.43,0.0,-0.91723,0.00011,9.2725]
[1780084894353,23.54,73476.76,0.0,-0.917,0.00011,9.29243]
[1780084894471,23.54,73476.76,0.0,-0.917,0.00011,9.29243]
[1780084898550,23.53,73477.33,0.0,-0.91696,0.00011,9.2959]
[1780084898721,23.53,73477.33,0.0,-0.91696,0.00011,9.2959]
[1780084899137,23.53,73477.33,0.0,-0.91696,0.00011,9.2959]
[1780084899217,23.53,73479.89,0.0,-0.91669,0.00011,9.31882]
[1780084899405,23.53,73479.89,0.0,-0.91669,0.00011,9.31882]
[1780084899467,23.53,73479.89,0.0,-0.91669,0.00011,9.31882]
[1780084899871,23.53,73484.62,0.0,-0.91619,0.00011,9.3616]
[1780084902015,23.53,73486.57,0.0,-0.91598,0.00011,9.3789]
[1780084902221,23.53,73489.55,0.0,-0.91567,0.00011,9.40565]
[1780084905539,23.53,73489.48,0.0,-0.9157,0.00011,9.40319]
[1780084905717,23.53,73489.48,0.0,-0.9157,0.00011,9.40319]
[1780084907947,23.53,73489.75,0.0,-0.91568,0.00011,9.40445]
[1780084907972,23.53,73489.75,0.0,-0.91568,0.00011,9.40445]
[1780084908103,23.53,73489.75,0.0,-0.91568,0.00011,9.40445]
[1780084908073,23.53,73490.18,0.0,-0.91564,0.00011,9.40779]
[1780084908217,23.53,73490.18,0.0,-0.91564,0.00011,9.40779]
[1780084910574,23.53,73489.41,0.0,-0.91574,0.00011,9.3995]
[1780084910723,23.53,73489.41,0.0,-0.91574,0.00011,9.3995]
[1780084910947,23.52,73485.56,0.0,-0.91616,0.00011,9.36361]
[1780084911472,23.52,73485.56,0.0,-0.91616,0.00011,9.36361]
[1780084911563,23.52,73485.56,0.0,-0.91616,0.00011,9.36361]
[1780084911717,23.52,73485.56,0.0,-0.91616,0.00011,9.36361]
[1780084911954,23.52,73486.54,0.0,-0.91607,0.00011,9.37204]
[1780084916990,23.52,73485.23,0.0,-0.91624,0.00011,9.3573]
[1780084918098,23.52,73485.23,0.0,-0.91624,0.00011,9.3573]
[1780084917996,23.52,73479.61,0.0,-0.91685,0.00011,9.30536]
[1780084918223,23.52,73479.61,0.0,-0.91685,0.00011,9.30536]
[1780084918321,23.52,73479.61,0.0,-0.91685,0.00011,9.30536]
[1780084918395,23.52,73479.61,0.0,-0.91685,0.00011,9.30536]
[1780084918470,23.52,73479.61,0.0,-0.91685,0.00011,9.30536]
[1780084919003,23.52,73476.07,0.0,-0.91723,0.00011,9.27259]
[1780084922057,23.52,73473.7,0.0,-0.91749,0.00011,9.2502]
[1780084922222,23.52,73472.91,0.0,-0.91758,0.00011,9.24263]
[1780084922562,23.52,73472.91,0.0,-0.91758,0.00011,9.24263]
[1780084922720,23.52,73472.91,0.0,-0.91758,0.00011,9.24263]
[1780084922799,23.52,73472.91,0.0,-0.91758,0.00011,9.24263]
[1780084922968,23.52,73472.91,0.0,-0.91758,0.00011,9.24263]
[1780084923961,23.52,73475.1,0.0,-0.91735,0.00011,9.26223]
[1780084923966,23.52,73475.1,0.0,-0.91735,0.00011,9.26223]
[1780084924050,23.52,73477.26,0.0,-0.91713,0.00011,9.28155]
[1780084924288,23.52,73477.26,0.0,-0.91713,0.00011,9.28155]
[1780084924469,23.52,73477.26,0.0,-0.91713,0.00011,9.28155]
[1780084927441,23.51,73478.91,0.0,-0.91697,0.00011,9.29533]
[1780084927470,23.51,73478.91,0.0,-0.91697,0.00011,9.29533]
[1780084933114,23.51,73479.21,0.0,-0.91697,0.00011,9.29545]
[1780084934717,23.51,73478.12,0.0,-0.91709,0.00011,9.28506]
[1780084934972,23.51,73478.12,0.0,-0.91709,0.00011,9.28506]
[1780084935243,23.51,73475.36,0.0,-0.91739,0.00011,9.25946]
[1780084935466,23.51,73475.36,0.0,-0.91739,0.00011,9.25946]
[1780084936135,23.51,73474.42,0.0,-0.91749,0.00011,9.25051]
[1780084936270,23.51,73474.42,0.0,-0.91749,0.00011,9.25051]
[1780084936468,23.51,73474.42,0.0,-0.91749,0.00011,9.25051]
[1780084938647,23.51,73475.29,0.0,-0.91741,0.00011,9.25771]
[1780084938723,23.51,73475.29,0.0,-0.91741,0.00011,9.25771]
[1780084941850,23.51,73475.2,0.0,-0.91743,0.00011,9.25575]
[1780084941904,23.51,73475.2,0.0,-0.91743,0.00011,9.25575]
[1780084941968,23.51,73475.2,0.0,-0.91743,0.00011,9.25575]
[1780084942177,23.51,73472.9,0.0,-0.91768,0.00011,9.23442]
[1780084946852,23.5,73473.33,0.0,-0.91765,0.00011,9.23695]
[1780084946969,23.5,73473.33,0.0,-0.91765,0.00011,9.23695]
[1780084950675,23.5,73470.3,0.0,-0.91798,0.00011,9.20834]
[1780084950721,23.5,73470.3,0.0,-0.91798,0.00011,9.20834]
[1780084951066,23.5,73470.3,0.0,-0.91798,0.00011,9.20834]
[1780084951110,23.5,73464.89,0.0,-0.91859,0.00011,9.15488]
[1780084952467,23.5,73464.79,0.0,-0.9186,0.00011,9.15397]
[1780084952722,23.5,73464.79,0.0,-0.9186,0.00011,9.15397]
[1780084958296,23.5,73457.67,0.0,-0.91937,0.0001,9.08788]
[1780084960155,23.5,73457.67,0.0,-0.91937,0.0001,9.08788]
[1780084960221,23.5,73457.67,0.0,-0.91937,0.0001,9.08788]
[1780084960157,23.5,73453.55,0.0,-0.9198,0.0001,9.05046]
[1780084960791,23.5,73453.55,0.0,-0.9198,0.0001,9.05046]
[1780084960967,23.5,73453.55,0.0,-0.9198,0.0001,9.05046]
[1780084961026,23.5,73451.38,0.0,-0.92003,0.0001,9.03084]
[1780084963865,23.5,73452.77,0.0,-0.91989,0.0001,9.0433]
[1780084963969,23.5,73452.77,0.0,-0.91989,0.0001,9.0433]
[1780084965206,23.5,73453.31,0.0,-0.91983,0.0001,9.048]
[1780084965219,23.5,73453.31,0.0,-0.91983,0.0001,9.048]
[1780084970712,23.5,73455.96,0.0,-0.91956,0.0001,9.07128]
[1780084970716,23.5,73455.96,0.0,-0.91956,0.0001,9.07128]
[1780084970782,23.5,73455.96,0.0,-0.91956,0.0001,9.07128]
[1780084970967,23.5,73455.96,0.0,-0.91956,0.0001,9.07128]
[1780084971069,23.5,73456.06,0.0,-0.91956,0.0001,9.07192]
[1780084976418,23.5,73457.12,0.0,-0.91945,0.0001,9.0808]
[1780084978978,23.5,73455.37,0.0,-0.91964,0.0001,9.06485]
[1780084979217,23.5,73455.37,0.0,-0.91964,0.0001,9.06485]
[1780084984414,23.5,73453.46,0.0,-0.91984,0.0001,9.04702]
[1780084984467,23.5,73453.46,0.0,-0.91984,0.0001,9.04702]
[1780084984748,23.5,73453.46,0.0,-0.91984,0.0001,9.04702]
[1780084984967,23.5,73453.46,0.0,-0.91984,0.0001,9.04702]
[1780084985068,23.5,73458.9,0.0,-0.91928,0.0001,9.09594]
[1780084989434,23.5,73461.64,0.0,-0.919,0.00011,9.12015]
[1780084989468,23.5,73461.64,0.0,-0.919,0.00011,9.12015]
[1780084992533,23.5,73456.11,0.0,-0.91959,0.0001,9.06938]
[1780084993780,23.5,73456.11,0.0,-0.91959,0.0001,9.06938]
[1780084993973,23.5,73456.11,0.0,-0.91959,0.0001,9.06938]
[1780084994046,23.5,73456.11,0.0,-0.91959,0.0001,9.06938]
[1780084994221,23.5,73456.11,0.0,-0.91959,0.0001,9.06938]
[1780084994048,23.49,73452.35,0.0,-0.91998,0.0001,9.03513]
[1780084994547,23.49,73446.86,0.0,-0.92055,0.0001,8.98571]
[1780084996729,23.49,73443.52,0.0,-0.9209,0.0001,8.95562]
[1780084996824,23.49,73443.78,0.0,-0.92087,0.0001,8.95796]
[1780085000758,23.49,73446.67,0.0,-0.92057,0.0001,8.98393]
[1780085006631,23.49,73448.18,0.0,-0.92042,0.0001,8.99748]
[1780085010141,23.49,73449.73,0.0,-0.92026,0.0001,9.01134]
[1780085010221,23.49,73449.73,0.0,-0.92026,0.0001,9.01134]
[1780085010303,23.49,73450.3,0.0,-0.9202,0.0001,9.01633]
[1780085010469,23.49,73450.3,0.0,-0.9202,0.0001,9.01633]
[1780085010658,23.49,73450.66,0.0,-0.92016,0.0001,9.01958]
[1780085015694,23.49,73452.42,0.0,-0.92001,0.0001,9.03111]
[1780085020020,23.49,73449.99,0.0,-0.92027,0.0001,9.00893]
[1780085020238,23.49,73449.99,0.0,-0.92027,0.0001,9.00893]
[1780085020728,23.49,73443.23,0.0,-0.92097,0.0001,8.94802]
[1780085021408,23.49,73443.23,0.0,-0.92097,0.0001,8.94802]
[1780085021470,23.49,73443.23,0.0,-0.92097,0.0001,8.94802]
[1780085021571,23.49,73443.23,0.0,-0.92097,0.0001,8.94802]
[1780085021720,23.49,73443.23,0.0,-0.92097,0.0001,8.94802]
[1780085021737,23.49,73438.51,0.0,-0.92146,0.0001,8.90574]
[1780085023751,23.49,73432.64,0.0,-0.92206,0.0001,8.85302]
[1780085024647,23.49,73432.64,0.0,-0.92206,0.0001,8.85302]
[1780085024720,23.49,73432.64,0.0,-0.92206,0.0001,8.85302]
[1780085024762,23.49,73437.03,0.0,-0.92162,0.0001,8.89196]
[1780085026775,23.49,73441.48,0.0,-0.92116,0.0001,8.93201]
[1780085028034,23.49,73441.48,0.0,-0.92116,0.0001,8.93201]
[1780085028218,23.49,73441.48,0.0,-0.92116,0.0001,8.93201]
[1780085028239,23.49,73440.17,0.0,-0.92129,0.0001,8.92031]
[1780085029721,23.49,73439.78,0.0,-0.92133,0.0001,8.91688]
[1780085029972,23.49,73439.78,0.0,-0.92133,0.0001,8.91688]
[1780085035838,23.49,73439.24,0.0,-0.92141,0.0001,8.91025]
[1780085040303,23.49,73439.67,0.0,-0.92138,0.0001,8.91293]
[1780085040469,23.49,73439.63,0.0,-0.92138,0.0001,8.91217]
[1780085040567,23.49,73439.63,0.0,-0.92138,0.0001,8.91217]
[1780085040723,23.49,73439.63,0.0,-0.92138,0.0001,8.91217]
[1780085040873,23.49,73438.89,0.0,-0.92147,0.0001,8.90514]
[1780085044081,23.49,73436.09,0.0,-0.92176,0.0001,8.87933]
[1780085044221,23.49,73436.09,0.0,-0.92176,0.0001,8.87933]
[1780085044178,23.49,73430.15,0.0,-0.92237,0.0001,8.82586]
[1780085045908,23.49,73426.24,0.0,-0.92278,0.0001,8.79019]
[1780085046642,23.49,73426.24,0.0,-0.92278,0.0001,8.79019]
[1780085046718,23.49,73426.24,0.0,-0.92278,0.0001,8.79019]
[1780085046915,23.48,73430.09,0.0,-0.9224,0.0001,8.824]
[1780085050974,23.48,73423.69,0.0,-0.92307,0.0001,8.76498]
[1780085051968,23.48,73419.63,0.0,-0.92348,0.0001,8.72852]
[1780085052796,23.48,73419.63,0.0,-0.92348,0.0001,8.72852]
[1780085053006,23.48,73419.63,0.0,-0.92348,0.0001,8.72852]
[1780085055996,23.48,73423.64,0.0,-0.92312,0.0001,8.76088]
[1780085057347,23.48,73426.57,0.0,-0.92283,0.0001,8.78592]
[1780085057469,23.48,73426.57,0.0,-0.92283,0.0001,8.78592]
[1780085057868,23.48,73426.57,0.0,-0.92283,0.0001,8.78592]
[1780085057970,23.48,73426.57,0.0,-0.92283,0.0001,8.78592]
[1780085058009,23.47,73426.65,0.0,-0.92284,0.0001,8.78558]
[1780085063046,23.47,73423.91,0.0,-0.92317,0.0001,8.75596]
[1780085065526,23.45,73422.26,0.0,-0.92346,0.0001,8.73065]
[1780085065720,23.45,73422.26,0.0,-0.92346,0.0001,8.73065]
[1780085068081,23.42,73428.06,0.0,-0.9232,0.0001,8.75383]
[1780085069649,23.42,73430.94,0.0,-0.92292,0.0001,8.77862]
[1780085069721,23.42,73430.94,0.0,-0.92292,0.0001,8.77862]
[1780085070016,23.42,73430.94,0.0,-0.92292,0.0001,8.77862]
[1780085070223,23.42,73430.94,0.0,-0.92292,0.0001,8.77862]
[1780085070264,23.41,73433.08,0.0,-0.92271,0.0001,8.7968]
[1780085074123,23.41,73436.31,0.0,-0.92246,0.0001,8.81817]
[1780085076137,23.41,73442.67,0.0,-0.92183,0.0001,8.87317]
[1780085076764,23.41,73442.67,0.0,-0.92183,0.0001,8.87317]
[1780085076969,23.41,73442.67,0.0,-0.92183,0.0001,8.87317]
[1780085079158,23.4,73447.07,0.0,-0.92141,0.0001,8.90955]
[1780085081172,23.4,73453.0,0.0,-0.92082,0.0001,8.9607]
[1780085081725,23.4,73453.0,0.0,-0.92082,0.0001,8.9607]
[1780085081968,23.4,73453.0,0.0,-0.92082,0.0001,8.9607]
[1780085082121,23.4,73453.0,0.0,-0.92082,0.0001,8.9607]
[1780085082220,23.4,73453.0,0.0,-0.92082,0.0001,8.9607]
[1780085082276,23.4,73454.62,0.0,-0.92067,0.0001,8.97414]
[1780085087983,23.39,73455.63,0.0,-0.92063,0.0001,8.9773]
[1780085088218,23.39,73455.63,0.0,-0.92063,0.0001,8.9773]
[1780085091067,23.39,73456.75,0.0,-0.92056,0.0001,8.98383]
[1780085091218,23.39,73456.75,0.0,-0.92056,0.0001,8.98383]
[1780085091242,23.38,73459.04,0.0,-0.92033,0.0001,9.00332]
[1780085092409,23.37,73461.08,0.0,-0.92026,0.0001,9.0096]
[1780085092468,23.37,73461.08,0.0,-0.92026,0.0001,9.0096]
[1780085097286,23.32,73466.31,0.0,-0.92016,0.0001,9.01878]
[1780085097929,23.32,73466.31,0.0,-0.92016,0.0001,9.01878]
[1780085097969,23.32,73466.31,0.0,-0.92016,0.0001,9.01878]
[1780085098292,23.32,73470.92,0.0,-0.91969,0.00011,9.06003]
[1780085099160,23.32,73470.92,0.0,-0.91969,0.00011,9.06003]
[1780085099220,23.32,73470.92,0.0,-0.91969,0.00011,9.06003]
[1780085099299,23.31,73471.17,0.0,-0.91974,0.00011,9.05557]
[1780085103335,23.29,73475.56,0.0,-0.91945,0.00011,9.08082]
[1780085103589,23.29,73475.56,0.0,-0.91945,0.00011,9.08082]
[1780085103717,23.29,73475.56,0.0,-0.91945,0.00011,9.08082]
[1780085105343,23.27,73469.93,0.0,-0.92021,0.0001,9.01572]
[1780085107206,23.27,73469.28,0.0,-0.92028,0.0001,9.00922]
[1780085107218,23.27,73469.28,0.0,-0.92028,0.0001,9.00922]
[1780085107357,23.27,73470.35,0.0,-0.92017,0.0001,9.01835]
[1780085111500,23.27,73472.39,0.0,-0.91998,0.00011,9.03508]
[1780085115405,23.27,73475.12,0.0,-0.91973,0.00011,9.0573]
[1780085115469,23.27,73475.12,0.0,-0.91973,0.00011,9.0573]
[1780085115492,23.27,73475.49,0.0,-0.91969,0.00011,9.06002]
[1780085121458,23.26,73476.99,0.0,-0.91958,0.00011,9.06971]
[1780085126493,23.26,73477.43,0.0,-0.91958,0.00011,9.07041]
[1780085132535,23.25,73477.87,0.0,-0.9196,0.00011,9.06675]
[1780085137570,23.25,73477.63,0.0,-0.91967,0.00011,9.06141]
[1780085138576,23.25,73470.79,0.0,-0.92039,0.0001,8.9985]
[1780085139583,23.25,73465.63,0.0,-0.92094,0.0001,8.95113]
[1780085143527,23.24,73465.0,0.0,-0.92102,0.0001,8.94409]
[1780085144217,23.24,73465.0,0.0,-0.92102,0.0001,8.94409]
[1780085148647,23.24,73472.85,0.0,-0.92023,0.00011,9.01282]
[1780085149654,23.24,73476.73,0.0,-0.91983,0.00011,9.04774]
[1780085150541,23.24,73476.73,0.0,-0.91983,0.00011,9.04774]
[1780085150721,23.24,73476.73,0.0,-0.91983,0.00011,9.04774]
[1780085151248,23.24,73478.22,0.0,-0.91968,0.00011,9.06023]
[1780085155697,23.24,73490.99,0.0,-0.91835,0.00011,9.17473]
[1780085156704,23.23,73502.81,0.0,-0.91715,0.00011,9.27745]
[1780085158138,23.23,73509.83,0.0,-0.9164,0.00011,9.34189]
[1780085158971,23.23,73509.83,0.0,-0.9164,0.00011,9.34189]
[1780085163637,23.22,73508.5,0.0,-0.91656,0.00011,9.32782]
[1780085163720,23.22,73508.5,0.0,-0.91656,0.00011,9.32782]
[1780085163754,23.22,73509.73,0.0,-0.91643,0.00011,9.3388]
[1780085168789,23.22,73511.46,0.0,-0.91627,0.00011,9.35275]
[1780085171423,23.22,73511.46,0.0,-0.91627,0.00011,9.35275]
[1780085178860,23.22,73500.56,0.0,-0.9175,0.00011,9.24759]
[1780085179867,23.22,73494.87,0.0,-0.91812,0.00011,9.19474]
[1780085181009,23.22,73494.87,0.0,-0.91812,0.00011,9.19474]
[1780085181221,23.22,73494.87,0.0,-0.91812,0.00011,9.19474]
[1780085181232,23.21,73494.04,0.0,-0.91822,0.00011,9.18664]
[1780085187922,23.21,73493.94,0.0,-0.91824,0.00011,9.18437]
[1780085191951,23.21,73489.03,0.0,-0.91882,0.00011,9.13328]
[1780085196986,23.21,73486.6,0.0,-0.91911,0.00011,9.1082]
[1780085202021,23.21,73486.25,0.0,-0.91916,0.00011,9.10463]
[1780085207056,23.21,73488.01,0.0,-0.91897,0.00011,9.12036]
[1780085212091,23.2,73492.17,0.0,-0.91854,0.00011,9.15802]
[1780085213098,23.2,73496.61,0.0,-0.91808,0.00011,9.1974]
[1780085216119,23.19,73500.44,0.0,-0.91774,0.00011,9.22614]
[1780085218136,23.19,73504.1,0.0,-0.91735,0.00011,9.25941]
[1780085223171,23.19,73508.15,0.0,-0.91694,0.00011,9.29525]
[1780085228206,23.19,73509.11,0.0,-0.91685,0.00011,9.30234]
[1780085233241,23.19,73507.62,0.0,-0.91704,0.00011,9.28668]
[1780085238276,23.18,73507.68,0.0,-0.91705,0.00011,9.28551]
[1780085243311,23.18,73505.91,0.0,-0.91726,0.00011,9.26747]
[1780085250360,23.18,73506.01,0.0,-0.91728,0.00011,9.26617]
[1780085255395,23.18,73504.24,0.0,-0.91752,0.00011,9.24447]
[1780085260430,23.18,73504.3,0.0,-0.91753,0.00011,9.24365]
[1780085265465,23.17,73503.16,0.0,-0.91767,0.00011,9.23179]
[1780085270500,23.17,73498.56,0.0,-0.91818,0.00011,9.18809]
[1780085271507,23.17,73489.83,0.0,-0.91911,0.00011,9.10762]
[1780085272514,23.17,73489.15,0.0,-0.91918,0.00011,9.10131]
[1780085277550,23.17,73491.64,0.0,-0.91892,0.00011,9.1237]
[1780085283368,23.17,73494.65,0.0,-0.91861,0.00011,9.15091]
[1780085286613,23.17,73504.66,0.0,-0.91754,0.00011,9.2422]
[1780085287620,23.17,73511.76,0.0,-0.91678,0.00011,9.30764]
[1780085291648,23.17,73517.65,0.0,-0.91615,0.00011,9.36073]
[1780085293662,23.17,73522.04,0.0,-0.91568,0.00011,9.40064]
[1780085294669,23.17,73532.07,0.0,-0.91458,0.00011,9.49381]
[1780085295676,23.16,73538.43,0.0,-0.91388,0.00011,9.55278]
[1780085297698,23.16,73544.03,0.0,-0.91328,0.00011,9.60393]
[1780085299712,23.16,73548.17,0.0,-0.91283,0.00011,9.64128]
[1780085301203,23.16,73548.17,0.0,-0.91283,0.00011,9.64128]
[1780085304968,23.16,73549.59,0.0,-0.91271,0.00011,9.65115]
[1780085310226,23.15,73551.5,0.0,-0.91255,0.00011,9.66463]
[1780085310469,23.15,73551.5,0.0,-0.91255,0.00011,9.66463]
[1780085310570,23.15,73551.55,0.0,-0.91257,0.00011,9.66326]
[1780085315824,23.14,73554.92,0.0,-0.91227,0.00011,9.68666]
[1780085320537,23.14,73555.33,0.0,-0.91226,0.00011,9.68774]
[1780085319852,23.14,73560.66,0.0,-0.91167,0.00011,9.7373]
[1780085321866,23.13,73564.74,0.0,-0.91123,0.00011,9.77411]
[1780085326902,23.13,73566.87,0.0,-0.91103,0.00011,9.79082]
[1780085331799,23.13,73566.96,0.0,-0.91104,0.00011,9.78967]
[1780085331968,23.13,73566.96,0.0,-0.91104,0.00011,9.78967]
[1780085332069,23.13,73567.39,0.0,-0.911,0.00011,9.79276]
[1780085337979,23.12,73568.86,0.0,-0.91087,0.00011,9.80421]
[1780085341000,23.12,73565.13,0.0,-0.91131,0.00011,9.7672]
[1780085342014,23.12,73557.76,0.0,-0.91216,0.00011,9.69678]
[1780085343015,23.12,73535.08,0.0,-0.91471,0.00011,9.48258]
[1780085344022,23.12,73527.61,0.0,-0.91556,0.00011,9.41073]
[1780085345844,23.12,73526.05,0.0,-0.91573,0.00011,9.39616]
[1780085346512,23.12,73526.05,0.0,-0.91573,0.00011,9.39616]
[1780085346584,23.12,73525.89,0.0,-0.91576,0.00011,9.39329]
[1780085352078,23.11,73526.1,0.0,-0.91579,0.00011,9.39122]
[1780085356253,23.11,73526.09,0.0,-0.91579,0.00011,9.39069]
[1780085356475,23.11,73526.09,0.0,-0.91579,0.00011,9.39069]
[1780085356492,23.11,73526.33,0.0,-0.91578,0.00011,9.39163]
[1780085361143,23.11,73531.77,0.0,-0.91521,0.00011,9.44031]
[1780085362696,23.11,73534.09,0.0,-0.91496,0.00011,9.46154]
[1780085365171,23.1,73540.02,0.0,-0.91432,0.00011,9.51555]
[1780085366618,23.1,73540.02,0.0,-0.91432,0.00011,9.51555]
[1780085366720,23.1,73540.91,0.0,-0.91423,0.00011,9.52331]
[1780085367185,23.1,73540.99,0.0,-0.91423,0.00011,9.52344]
[1780085372221,23.1,73540.58,0.0,-0.91434,0.00011,9.51269]
[1780085373239,23.1,73540.58,0.0,-0.91434,0.00011,9.51269]
[1780085379282,23.09,73542.18,0.0,-0.9142,0.00011,9.52409]
[1780085379469,23.09,73542.18,0.0,-0.9142,0.00011,9.52409]
[1780085379570,23.09,73541.47,0.0,-0.91429,0.00011,9.51681]
[1780085387326,23.09,73540.47,0.0,-0.91446,0.00011,9.50276]
[1780085389340,23.08,73545.87,0.0,-0.91387,0.00011,9.55246]
[1780085391354,23.08,73550.83,0.0,-0.91333,0.00011,9.59798]
[1780085396389,23.08,73552.74,0.0,-0.91316,0.00011,9.61238]
[1780085401424,23.07,73547.96,0.0,-0.91374,0.00011,9.56365]
[1780085406459,23.07,73547.28,0.0,-0.91385,0.00011,9.55398]
[1780085411494,23.07,73546.65,0.0,-0.91396,0.00011,9.54489]
[1780085416529,23.06,73547.18,0.0,-0.91394,0.00011,9.54684]
[1780085421124,23.06,73545.48,0.0,-0.91416,0.00011,9.52841]
[1780085421569,23.06,73535.95,0.0,-0.91522,0.00011,9.43825]
[1780085422576,23.06,73529.0,0.0,-0.916,0.00011,9.37214]
[1780085424775,23.05,73529.3,0.0,-0.91599,0.00011,9.37322]
[1780085430632,23.05,73529.24,0.0,-0.91605,0.00011,9.36801]
[1780085430978,23.05,73529.24,0.0,-0.91605,0.00011,9.36801]
[1780085436674,23.04,73535.4,0.0,-0.91546,0.00011,9.41702]
[1780085438613,23.04,73537.25,0.0,-0.91527,0.00011,9.4335]
[1780085438688,23.04,73537.89,0.0,-0.9152,0.00011,9.43906]
[1780085438729,23.04,73537.89,0.0,-0.9152,0.00011,9.43906]
[1780085439330,23.04,73537.89,0.0,-0.9152,0.00011,9.43906]
[1780085439470,23.04,73537.89,0.0,-0.9152,0.00011,9.43906]
[1780085445736,23.04,73537.68,0.0,-0.91526,0.00011,9.43386]
[1780085447751,23.04,73542.14,0.0,-0.91478,0.00011,9.47488]
[1780085449163,23.04,73542.14,0.0,-0.91478,0.00011,9.47488]
[1780085449221,23.04,73542.14,0.0,-0.91478,0.00011,9.47488]
[1780085449268,23.03,73544.13,0.0,-0.91457,0.00011,9.49255]
[1780085449931,23.03,73544.13,0.0,-0.91457,0.00011,9.49255]
[1780085449968,23.03,73544.13,0.0,-0.91457,0.00011,9.49255]
[1780085450999,23.03,73546.7,0.0,-0.91428,0.00011,9.51676]
[1780085451221,23.03,73546.7,0.0,-0.91428,0.00011,9.51676]
[1780085451779,23.03,73558.53,0.0,-0.91297,0.00011,9.62742]
[1780085452786,23.03,73560.54,0.0,-0.91275,0.00011,9.64574]
[1780085453793,23.03,73565.14,0.0,-0.91223,0.00011,9.68866]
[1780085454842,23.03,73565.14,0.0,-0.91223,0.00011,9.68866]
[1780085454974,23.03,73565.14,0.0,-0.91223,0.00011,9.68866]
[1780085455073,23.03,73565.72,0.0,-0.91218,0.00011,9.69335]
[1780085455810,23.03,73575.75,0.0,-0.91104,0.00011,9.78811]
[1780085456814,23.02,73581.55,0.0,-0.91049,0.00012,9.83398]
[1780085458828,23.01,73582.96,0.0,-0.91034,0.00012,9.84596]
[1780085463863,23.01,73585.82,0.0,-0.91004,0.00012,9.87089]
[1780085465878,23.01,73579.9,0.0,-0.91074,0.00012,9.81311]
[1780085468042,23.01,73579.16,0.0,-0.91083,0.00012,9.80559]
[1780085468216,23.01,73579.16,0.0,-0.91083,0.00012,9.80559]
[1780085473683,23.0,73579.68,0.0,-0.91083,0.00012,9.80612]
[1780085473722,23.0,73579.68,0.0,-0.91083,0.00012,9.80612]
[1780085475192,23.0,73579.49,0.0,-0.91087,0.00012,9.80231]
[1780085475217,23.0,73579.49,0.0,-0.91087,0.00012,9.80231]
[1780085475300,23.0,73579.46,0.0,-0.9109,0.00012,9.80004]
[1780085477228,23.0,73579.42,0.0,-0.91091,0.00012,9.79966]
[1780085477470,23.0,73579.42,0.0,-0.91091,0.00012,9.79966]
[1780085482850,22.99,73576.75,0.0,-0.91128,0.00011,9.76838]
[1780085482971,22.99,73576.75,0.0,-0.91128,0.00011,9.76838]
[1780085483680,22.99,73576.75,0.0,-0.91128,0.00011,9.76838]
[1780085483719,22.99,73576.75,0.0,-0.91128,0.00011,9.76838]
[1780085482996,22.99,73576.21,0.0,-0.91136,0.00011,9.76228]
[1780085485477,22.99,73575.36,0.0,-0.91147,0.00011,9.75322]
[1780085485717,22.99,73575.36,0.0,-0.91147,0.00011,9.75322]
[1780085489414,22.99,73572.6,0.0,-0.91181,0.00011,9.72415]
[1780085489469,22.99,73572.6,0.0,-0.91181,0.00011,9.72415]
[1780085489481,22.98,73574.1,0.0,-0.91167,0.00011,9.73585]
[1780085489968,22.98,73574.1,0.0,-0.91167,0.00011,9.73585]
[1780085490219,22.98,73574.1,0.0,-0.91167,0.00011,9.73585]
[1780085493843,22.98,73577.0,0.0,-0.91139,0.00011,9.75809]
[1780085493967,22.98,73577.0,0.0,-0.91139,0.00011,9.75809]
[1780085495213,22.98,73577.34,0.0,-0.91136,0.00011,9.76099]
[1780085495472,22.98,73577.34,0.0,-0.91136,0.00011,9.76099]
[1780085495500,22.98,73577.82,0.0,-0.91131,0.00011,9.76483]
[1780085495960,22.98,73577.82,0.0,-0.91131,0.00011,9.76483]
[1780085495970,22.98,73577.82,0.0,-0.91131,0.00011,9.76483]
[1780085501122,22.97,73580.3,0.0,-0.91106,0.00012,9.7854]
[1780085502967,22.97,73580.25,0.0,-0.91107,0.00012,9.78452]
[1780085503219,22.97,73580.25,0.0,-0.91107,0.00012,9.78452]
[1780085503528,22.97,73580.25,0.0,-0.91107,0.00012,9.78452]
[1780085503719,22.97,73580.25,0.0,-0.91107,0.00012,9.78452]
[1780085503568,22.97,73580.25,0.0,-0.91109,0.00012,9.78367]
[1780085504143,22.97,73579.94,0.0,-0.91112,0.00012,9.7807]
[1780085508173,22.97,73574.73,0.0,-0.91176,0.00011,9.72753]
[1780085509262,22.97,73574.73,0.0,-0.91176,0.00011,9.72753]
[1780085509470,22.97,73574.73,0.0,-0.91176,0.00011,9.72753]
[1780085513745,22.96,73574.49,0.0,-0.91184,0.00011,9.72068]
[1780085513208,22.96,73570.94,0.0,-0.91226,0.00011,9.68592]
[1780085513969,22.96,73570.94,0.0,-0.91226,0.00011,9.68592]
[1780085514215,22.96,73567.44,0.0,-0.91267,0.00011,9.65174]
[1780085514815,22.96,73567.44,0.0,-0.91267,0.00011,9.65174]
[1780085514970,22.96,73567.44,0.0,-0.91267,0.00011,9.65174]
[1780085520257,22.95,73565.48,0.0,-0.91295,0.00011,9.62852]
[1780085524285,22.95,73559.13,0.0,-0.9137,0.00011,9.56518]
[1780085525292,22.95,73552.25,0.0,-0.91448,0.00011,9.49938]
[1780085527306,22.95,73548.68,0.0,-0.9149,0.00011,9.46453]
[1780085528366,22.95,73548.68,0.0,-0.9149,0.00011,9.46453]
[1780085528471,22.95,73548.68,0.0,-0.9149,0.00011,9.46453]
[1780085528572,22.95,73546.75,0.0,-0.91512,0.00011,9.44581]
[1780085529583,22.95,73546.75,0.0,-0.91512,0.00011,9.44581]
[1780085529723,22.95,73546.75,0.0,-0.91512,0.00011,9.44581]
[1780085535054,22.94,73546.89,0.0,-0.91514,0.00011,9.44426]
[1780085539390,22.94,73539.16,0.0,-0.91602,0.00011,9.36913]
[1780085543646,22.94,73538.49,0.0,-0.91611,0.00011,9.36171]
[1780085543724,22.94,73538.49,0.0,-0.91611,0.00011,9.36171]
[1780085543747,22.94,73538.93,0.0,-0.91607,0.00011,9.36547]
[1780085544904,22.94,73538.94,0.0,-0.91607,0.00011,9.36519]
[1780085544970,22.94,73538.94,0.0,-0.91607,0.00011,9.36519]
[1780085550467,22.94,73540.66,0.0,-0.91591,0.00011,9.37892]
[1780085551384,22.94,73540.66,0.0,-0.91591,0.00011,9.37892]
[1780085551467,22.94,73540.66,0.0,-0.91591,0.00011,9.37892]
[1780085555832,22.93,73540.53,0.0,-0.91597,0.00011,9.37225]
[1780085555970,22.93,73543.5,0.0,-0.91565,0.00011,9.39978]
[1780085556511,22.93,73544.89,0.0,-0.9155,0.00011,9.41242]
[1780085557102,22.93,73544.89,0.0,-0.9155,0.00011,9.41242]
[1780085557218,22.93,73544.89,0.0,-0.9155,0.00011,9.41242]
[1780085562553,22.93,73546.24,0.0,-0.91538,0.00011,9.42227]
[1780085563089,22.93,73546.24,0.0,-0.91538,0.00011,9.42227]
[1780085563217,22.93,73546.24,0.0,-0.91538,0.00011,9.42227]
[1780085563560,22.93,73546.82,0.0,-0.91533,0.00011,9.42726]
[1780085564071,22.93,73546.82,0.0,-0.91533,0.00011,9.42726]
[1780085564219,22.93,73546.82,0.0,-0.91533,0.00011,9.42726]
[1780085569603,22.92,73547.07,0.0,-0.91533,0.00011,9.42671]
[1780085572012,22.92,73547.15,0.0,-0.91534,0.00011,9.42651]
[1780085572221,22.92,73547.15,0.0,-0.91534,0.00011,9.42651]
[1780085572624,22.92,73547.46,0.0,-0.91531,0.00011,9.42896]
[1780085573091,22.92,73547.46,0.0,-0.91531,0.00011,9.42896]
[1780085573220,22.92,73547.46,0.0,-0.91531,0.00011,9.42896]
[1780085576209,22.92,73545.06,0.0,-0.91559,0.00011,9.40493]
[1780085576219,22.92,73545.06,0.0,-0.91559,0.00011,9.40493]
[1780085576651,22.92,73543.28,0.0,-0.91579,0.00011,9.38773]
[1780085577168,22.92,73543.28,0.0,-0.91579,0.00011,9.38773]
[1780085577221,22.92,73543.28,0.0,-0.91579,0.00011,9.38773]
[1780085582440,22.92,73541.22,0.0,-0.91605,0.00011,9.36634]
[1780085582469,22.92,73541.22,0.0,-0.91605,0.00011,9.36634]
[1780085583329,22.92,73539.26,0.0,-0.91627,0.00011,9.34753]
[1780085583467,22.92,73539.26,0.0,-0.91627,0.00011,9.34753]
[1780085583701,22.92,73539.29,0.0,-0.91627,0.00011,9.34746]
[1780085587775,22.92,73538.56,0.0,-0.91636,0.00011,9.33956]
[1780085587971,22.92,73538.53,0.0,-0.91637,0.00011,9.33894]
[1780085588736,22.91,73533.11,0.0,-0.91697,0.00011,9.28776]
[1780085590026,22.91,73531.24,0.0,-0.91718,0.00011,9.26999]
[1780085590220,22.91,73531.24,0.0,-0.91718,0.00011,9.26999]
[1780085592651,22.91,73531.96,0.0,-0.9171,0.00011,9.27623]
[1780085592716,22.91,73531.96,0.0,-0.9171,0.00011,9.27623]
[1780085592765,22.91,73533.97,0.0,-0.91689,0.00011,9.2948]
[1780085593117,22.91,73533.97,0.0,-0.91689,0.00011,9.2948]
[1780085593220,22.91,73533.97,0.0,-0.91689,0.00011,9.2948]
[1780085595689,22.91,73535.49,0.0,-0.91673,0.00011,9.30847]
[1780085595718,22.91,73535.49,0.0,-0.91673,0.00011,9.30847]
[1780085600820,22.91,73535.78,0.0,-0.91672,0.00011,9.30937]
[1780085605855,22.91,73536.62,0.0,-0.91664,0.00011,9.31579]
[1780085606910,22.91,73536.64,0.0,-0.91664,0.00011,9.31569]
[1780085606968,22.91,73536.64,0.0,-0.91664,0.00011,9.31569]
[1780085607869,22.91,73536.78,0.0,-0.91663,0.00011,9.31672]
[1780085608155,22.91,73536.78,0.0,-0.91663,0.00011,9.31672]
[1780085608221,22.91,73536.78,0.0,-0.91663,0.00011,9.31672]
[1780085609738,22.91,73535.74,0.0,-0.91675,0.00011,9.30667]
[1780085609967,22.91,73533.58,0.0,-0.91699,0.00011,9.28615]
[1780085610889,22.91,73530.75,0.0,-0.91731,0.00011,9.25896]
[1780085612909,22.9,73533.63,0.0,-0.91704,0.00011,9.28083]
[1780085612975,22.9,73533.63,0.0,-0.91704,0.00011,9.28083]
[1780085613219,22.9,73533.63,0.0,-0.91704,0.00011,9.28083]
[1780085615574,22.9,73533.85,0.0,-0.91702,0.00011,9.28221]
[1780085615728,22.9,73533.85,0.0,-0.91702,0.00011,9.28221]
[1780085618972,22.9,73532.47,0.0,-0.9172,0.00011,9.26731]
[1780085619043,22.9,73532.47,0.0,-0.9172,0.00011,9.26731]
[1780085619223,22.9,73532.47,0.0,-0.9172,0.00011,9.26731]
[1780085619319,22.9,73532.34,0.0,-0.91721,0.00011,9.26609]
[1780085625194,22.9,73529.16,0.0,-0.91757,0.00011,9.23528]
[1780085625219,22.9,73529.16,0.0,-0.91757,0.00011,9.23528]
[1780085625861,22.9,73529.16,0.0,-0.91757,0.00011,9.23528]
[1780085625966,22.9,73526.07,0.0,-0.91791,0.00011,9.20626]
[1780085626004,22.9,73526.05,0.0,-0.91791,0.00011,9.20595]
[1780085631041,22.9,73528.15,0.0,-0.91769,0.00011,9.22482]
[1780085632048,22.9,73533.57,0.0,-0.9171,0.00011,9.27537]
[1780085633055,22.9,73540.17,0.0,-0.91638,0.00011,9.33705]
[1780085634249,22.9,73540.17,0.0,-0.91638,0.00011,9.33705]
[1780085634469,22.9,73540.17,0.0,-0.91638,0.00011,9.33705]
[1780085634477,22.9,73543.78,0.0,-0.91599,0.00011,9.3703]
[1780085636201,22.9,73543.55,0.0,-0.91601,0.00011,9.36813]
[1780085636218,22.9,73543.55,0.0,-0.91601,0.00011,9.36813]
[1780085640105,22.89,73553.27,0.0,-0.91495,0.00011,9.45791]
[1780085642118,22.89,73557.85,0.0,-0.91445,0.00011,9.50021]
[1780085643549,22.89,73557.85,0.0,-0.91445,0.00011,9.50021]
[1780085643720,22.89,73557.85,0.0,-0.91445,0.00011,9.50021]
[1780085645337,22.89,73560.59,0.0,-0.91416,0.00011,9.52502]
[1780085645468,22.89,73560.59,0.0,-0.91416,0.00011,9.52502]
[1780085645473,22.89,73560.59,0.0,-0.91416,0.00011,9.52502]
[1780085645723,22.89,73560.59,0.0,-0.91416,0.00011,9.52502]
[1780085645824,22.89,73560.74,0.0,-0.91416,0.00011,9.52522]
[1780085651182,22.89,73564.35,0.0,-0.91379,0.00011,9.5564]
[1780085653615,22.89,73563.14,0.0,-0.91393,0.00011,9.54425]
[1780085653718,22.89,73563.14,0.0,-0.91393,0.00011,9.54425]
[1780085657130,22.88,73562.47,0.0,-0.91404,0.00011,9.53537]
[1780085657219,22.88,73562.47,0.0,-0.91404,0.00011,9.53537]
[1780085658325,22.88,73560.56,0.0,-0.91426,0.00011,9.51662]
[1780085658466,22.88,73560.56,0.0,-0.91426,0.00011,9.51662]
[1780085658568,22.88,73559.17,0.0,-0.91443,0.00011,9.50223]
[1780085661703,22.88,73559.13,0.0,-0.91445,0.00011,9.50072]
[1780085661718,22.88,73559.13,0.0,-0.91445,0.00011,9.50072]
[1780085667293,22.87,73559.54,0.0,-0.91444,0.00011,9.50125]
[1780085670985,22.87,73560.6,0.0,-0.91434,0.00011,9.50966]
[1780085671220,22.87,73560.6,0.0,-0.91434,0.00011,9.50966]
[1780085672112,22.87,73561.47,0.0,-0.91428,0.00011,9.51353]
[1780085672216,22.87,73561.47,0.0,-0.91428,0.00011,9.51353]
[1780085672328,22.87,73562.18,0.0,-0.91421,0.00011,9.51971]
[1780085675706,22.87,73562.37,0.0,-0.9142,0.00011,9.52039]
[1780085675722,22.87,73562.37,0.0,-0.9142,0.00011,9.52039]
[1780085681391,22.86,73559.13,0.0,-0.91461,0.00011,9.48554]
[1780085686426,22.86,73559.1,0.0,-0.91465,0.00011,9.48276]
[1780085687341,22.86,73559.1,0.0,-0.91465,0.00011,9.48276]
[1780085687469,22.86,73559.1,0.0,-0.91465,0.00011,9.48276]
[1780085687990,22.86,73559.1,0.0,-0.91465,0.00011,9.48276]
[1780085688217,22.86,73557.08,0.0,-0.91488,0.00011,9.46312]
[1780085688440,22.86,73556.51,0.0,-0.91495,0.00011,9.45726]
[1780085693127,22.86,73555.17,0.0,-0.91512,0.00011,9.44279]
[1780085693221,22.86,73555.17,0.0,-0.91512,0.00011,9.44279]
[1780085698510,22.85,73557.83,0.0,-0.91486,0.00011,9.46527]
[1780085701557,22.85,73549.54,0.0,-0.91579,0.00011,9.38592]
[1780085702547,22.85,73546.07,0.0,-0.91619,0.00011,9.35238]
[1780085703233,22.85,73546.07,0.0,-0.91619,0.00011,9.35238]
[1780085703466,22.85,73546.07,0.0,-0.91619,0.00011,9.35238]
[1780085704758,22.85,73544.37,0.0,-0.91639,0.00011,9.33561]
[1780085704967,22.85,73544.37,0.0,-0.91639,0.00011,9.33561]
[1780085704781,22.85,73544.54,0.0,-0.91637,0.00011,9.33693]
[1780085709463,22.85,73544.8,0.0,-0.91635,0.00011,9.33827]
[1780085709721,22.85,73544.8,0.0,-0.91635,0.00011,9.33827]
[1780085715637,22.85,73542.17,0.0,-0.91667,0.00011,9.31156]
[1780085716400,22.85,73542.17,0.0,-0.91667,0.00011,9.31156]
[1780085716469,22.85,73542.17,0.0,-0.91667,0.00011,9.31156]
[1780085718683,22.85,73537.45,0.0,-0.9172,0.00011,9.26671]
[1780085718718,22.85,73537.45,0.0,-0.9172,0.00011,9.26671]
[1780085718818,22.85,73541.47,0.0,-0.91675,0.00011,9.30429]
[1780085719153,22.85,73541.47,0.0,-0.91675,0.00011,9.30429]
[1780085719218,22.85,73541.47,0.0,-0.91675,0.00011,9.30429]
[1780085719666,22.85,73544.41,0.0,-0.91643,0.00011,9.33171]
[1780085724747,22.84,73543.63,0.0,-0.91653,0.00011,9.32323]
[1780085724972,22.84,73543.63,0.0,-0.91653,0.00011,9.32323]
[1780085727722,22.84,73549.82,0.0,-0.91586,0.00011,9.38067]
[1780085728617,22.84,73549.82,0.0,-0.91586,0.00011,9.38067]
[1780085728721,22.84,73549.82,0.0,-0.91586,0.00011,9.38067]
[1780085728729,22.84,73555.54,0.0,-0.91522,0.00011,9.4344]
[1780085729676,22.84,73555.54,0.0,-0.91522,0.00011,9.4344]
[1780085729723,22.84,73555.54,0.0,-0.91522,0.00011,9.4344]
[1780085729736,22.84,73559.24,0.0,-0.91481,0.00011,9.46903]
[1780085734771,22.84,73557.37,0.0,-0.91508,0.00011,9.4451]
[1780085739806,22.84,73561.14,0.0,-0.91468,0.00011,9.47864]
[1780085741743,22.84,73561.59,0.0,-0.91464,0.00011,9.48243]
[1780085741968,22.84,73561.59,0.0,-0.91464,0.00011,9.48243]
[1780085747862,22.83,73560.49,0.0,-0.9148,0.00011,9.46868]
[1780085750475,22.83,73561.8,0.0,-0.91467,0.00011,9.48016]
[1780085750719,22.83,73561.8,0.0,-0.91467,0.00011,9.48016]
[1780085751909,22.83,73561.2,0.0,-0.91474,0.00011,9.47396]
[1780085751967,22.83,73561.2,0.0,-0.91474,0.00011,9.47396]
[1780085752068,22.83,73556.95,0.0,-0.91522,0.00011,9.43318]
[1780085756359,22.83,73553.79,0.0,-0.9156,0.00011,9.40167]
[1780085756472,22.83,73553.79,0.0,-0.9156,0.00011,9.40167]
[1780085761960,22.82,73555.62,0.0,-0.91542,0.00011,9.4166]
[1780085764983,22.82,73548.47,0.0,-0.91623,0.00011,9.34782]
[1780085765990,22.82,73536.91,0.0,-0.91752,0.00011,9.2383]
[1780085766997,22.82,73527.73,0.0,-0.91853,0.00011,9.15177]
[1780085767447,22.82,73527.73,0.0,-0.91853,0.00011,9.15177]
[1780085767470,22.82,73527.73,0.0,-0.91853,0.00011,9.15177]
[1780085768006,22.82,73524.36,0.0,-0.9189,0.00011,9.11986]
[1780085768925,22.82,73524.36,0.0,-0.9189,0.00011,9.11986]
[1780085768969,22.82,73524.36,0.0,-0.9189,0.00011,9.11986]
[1780085769012,22.82,73524.15,0.0,-0.91893,0.00011,9.11749]
[1780085773040,22.82,73528.37,0.0,-0.91849,0.00011,9.15517]
[1780085774149,22.82,73527.91,0.0,-0.91854,0.00011,9.1504]
[1780085774223,22.82,73527.91,0.0,-0.91854,0.00011,9.1504]
[1780085780090,22.82,73527.2,0.0,-0.91862,0.00011,9.14359]
[1780085780448,22.82,73527.2,0.0,-0.91862,0.00011,9.14359]
[1780085780469,22.82,73527.2,0.0,-0.91862,0.00011,9.14359]
[1780085781708,22.82,73525.94,0.0,-0.91876,0.00011,9.13184]
[1780085781722,22.82,73525.94,0.0,-0.91876,0.00011,9.13184]
[1780085782105,22.82,73522.37,0.0,-0.91915,0.00011,9.09859]
[1780085784119,22.82,73518.44,0.0,-0.91958,0.00011,9.06103]
[1780085787766,22.81,73518.22,0.0,-0.91961,0.00011,9.0582]
[1780085787967,22.81,73518.22,0.0,-0.91961,0.00011,9.0582]
[1780085793182,22.82,73516.68,0.0,-0.9198,0.00011,9.04092]
[1780085798726,22.82,73518.33,0.0,-0.91962,0.00011,9.05686]
[1780085798971,22.82,73518.33,0.0,-0.91962,0.00011,9.05686]
[1780085799617,22.82,73518.78,0.0,-0.91956,0.00011,9.0613]
[1780085799720,22.82,73518.78,0.0,-0.91956,0.00011,9.0613]
[1780085799773,22.82,73519.46,0.0,-0.91949,0.00011,9.06774]
[1780085804361,22.82,73520.9,0.0,-0.91933,0.00011,9.08146]
[1780085804467,22.82,73520.9,0.0,-0.91933,0.00011,9.08146]
[1780085810301,22.82,73525.1,0.0,-0.91887,0.00011,9.12095]
[1780085815336,22.82,73525.22,0.0,-0.91886,0.00011,9.12233]
[1780085816712,22.82,73525.22,0.0,-0.91886,0.00011,9.12233]
[1780085816721,22.82,73525.22,0.0,-0.91886,0.00011,9.12233]
[1780085818502,22.82,73526.41,0.0,-0.91872,0.00011,9.13352]
[1780085818718,22.82,73526.41,0.0,-0.91872,0.00011,9.13352]
[1780085818776,22.82,73526.43,0.0,-0.91872,0.00011,9.13378]
[1780085819331,22.82,73526.43,0.0,-0.91872,0.00011,9.13378]
[1780085819467,22.82,73526.43,0.0,-0.91872,0.00011,9.13378]
[1780085823185,22.82,73522.07,0.0,-0.91919,0.00011,9.09337]
[1780085823218,22.82,73522.07,0.0,-0.91919,0.00011,9.09337]
[1780085824157,22.82,73522.07,0.0,-0.91919,0.00011,9.09337]
[1780085824223,22.82,73519.29,0.0,-0.91949,0.00011,9.06761]
[1780085824401,22.82,73517.14,0.0,-0.91972,0.00011,9.04774]
[1780085828429,22.82,73514.0,0.0,-0.92005,0.00011,9.01936]
[1780085833464,22.82,73505.44,0.0,-0.92095,0.00011,8.94135]
[1780085834471,22.82,73500.01,0.0,-0.92152,0.00011,8.89153]
[1780085835478,22.82,73496.89,0.0,-0.92186,0.00011,8.86258]
[1780085837492,22.82,73501.38,0.0,-0.92138,0.00011,8.90361]
[1780085839053,22.82,73501.38,0.0,-0.92138,0.00011,8.90361]
[1780085839070,22.82,73504.62,0.0,-0.92104,0.00011,8.93317]
[1780085839218,22.82,73504.62,0.0,-0.92104,0.00011,8.93317]
[1780085839506,22.82,73508.41,0.0,-0.92064,0.00011,8.96819]
[1780085841521,22.82,73512.91,0.0,-0.92016,0.00011,9.00992]
[1780085845549,22.82,73503.94,0.0,-0.9211,0.00011,8.92797]
[1780085846556,22.82,73500.68,0.0,-0.92146,0.00011,8.89739]
[1780085851591,22.82,73502.03,0.0,-0.92135,0.00011,8.90506]
[1780085854752,22.82,73502.5,0.0,-0.92131,0.00011,8.90918]
[1780085860655,22.82,73504.32,0.0,-0.92113,0.00011,8.92415]
[1780085864027,22.82,73504.43,0.0,-0.92113,0.00011,8.92467]
[1780085864057,22.82,73504.74,0.0,-0.9211,0.00011,8.92728]
[1780085870728,22.81,73504.28,0.0,-0.92117,0.00011,8.9213]
[1780085875763,22.81,73506.39,0.0,-0.92096,0.00011,8.93942]
[1780085880798,22.81,73507.3,0.0,-0.92088,0.00011,8.94644]
[1780085885835,22.81,73504.89,0.0,-0.92115,0.00011,8.92276]
[1780085890871,22.81,73501.92,0.0,-0.92148,0.00011,8.89423]
[1780085895906,22.81,73501.6,0.0,-0.92152,0.00011,8.89031]
[1780085902955,22.8,73500.93,0.0,-0.92161,0.00011,8.88286]
[1780085908997,22.8,73501.45,0.0,-0.92157,0.00011,8.88664]
[1780085916046,22.81,73500.69,0.0,-0.92165,0.00011,8.87843]
[1780085921081,22.81,73501.55,0.0,-0.92153,0.00011,8.88841]
[1780085923096,22.81,73507.96,0.0,-0.92084,0.00011,8.94833]
[1780085924103,22.81,73517.57,0.0,-0.9198,0.00011,9.03823]
[1780085925110,22.81,73520.26,0.0,-0.91951,0.00011,9.06396]
[1780085928131,22.82,73531.93,0.0,-0.91821,0.00011,9.17547]
[1780085929138,22.82,73536.47,0.0,-0.9177,0.00011,9.21915]
[1780085930145,22.82,73540.7,0.0,-0.91722,0.00011,9.25995]
[1780085930710,22.82,73540.7,0.0,-0.91722,0.00011,9.25995]
[1780085932501,22.82,73547.52,0.0,-0.91644,0.00011,9.32614]
[1780085933468,22.82,73545.43,0.0,-0.91666,0.00011,9.30737]
[1780085934192,22.82,73549.47,0.0,-0.9162,0.00011,9.3464]
[1780085935200,22.82,73553.77,0.0,-0.91572,0.00011,9.38702]
[1780085936207,22.83,73554.63,0.0,-0.91561,0.00011,9.39687]
[1780085939078,22.83,73557.83,0.0,-0.91523,0.00011,9.42874]
[1780085939217,22.83,73557.83,0.0,-0.91523,0.00011,9.42874]
[1780085939231,22.83,73556.08,0.0,-0.91542,0.00011,9.41293]
[1780085942252,22.83,73562.59,0.0,-0.91466,0.00011,9.47706]
[1780085943259,22.83,73566.93,0.0,-0.91416,0.00011,9.519]
[1780085945468,22.83,73569.82,0.0,-0.91382,0.00011,9.54774]
[1780085947385,22.84,73568.32,0.0,-0.91397,0.00011,9.53466]
[1780085947467,22.84,73568.32,0.0,-0.91397,0.00011,9.53466]
[1780085948294,22.84,73569.18,0.0,-0.91387,0.00011,9.54345]
[1780085949027,22.84,73569.18,0.0,-0.91387,0.00011,9.54345]
[1780085949220,22.84,73569.18,0.0,-0.91387,0.00011,9.54345]
[1780085953223,22.84,73570.45,0.0,-0.9137,0.00011,9.55728]
[1780085953467,22.84,73570.56,0.0,-0.91368,0.00011,9.55946]
[1780085958366,22.84,73565.41,0.0,-0.91423,0.00011,9.51318]
[1780085959701,22.84,73565.41,0.0,-0.91423,0.00011,9.51318]
[1780085959721,22.84,73565.41,0.0,-0.91423,0.00011,9.51318]
[1780085959789,22.84,73565.41,0.0,-0.91423,0.00011,9.51318]
[1780085959969,22.84,73565.41,0.0,-0.91423,0.00011,9.51318]
[1780085960069,22.85,73560.64,0.0,-0.91468,0.00011,9.47531]
[1780085960379,22.85,73556.33,0.0,-0.91516,0.00011,9.43447]
[1780085963401,22.86,73551.05,0.0,-0.91572,0.00011,9.38682]
[1780085964611,22.86,73551.05,0.0,-0.91572,0.00011,9.38682]
[1780085964719,22.86,73551.05,0.0,-0.91572,0.00011,9.38682]
[1780085965104,22.86,73551.05,0.0,-0.91572,0.00011,9.38682]
[1780085965217,22.86,73551.05,0.0,-0.91572,0.00011,9.38682]
[1780085966423,22.86,73542.35,0.0,-0.91666,0.00011,9.30742]
[1780085968437,22.86,73538.52,0.0,-0.91707,0.00011,9.27229]
[1780085970096,22.86,73538.52,0.0,-0.91707,0.00011,9.27229]
[1780085970148,22.86,73538.52,0.0,-0.91707,0.00011,9.27229]
[1780085970220,22.86,73538.52,0.0,-0.91707,0.00011,9.27229]
[1780085970319,22.86,73538.31,0.0,-0.91708,0.00011,9.27122]
[1780085975559,22.86,73538.74,0.0,-0.91704,0.00011,9.27323]
[1780085975718,22.86,73538.74,0.0,-0.91704,0.00011,9.27323]
[1780085980521,22.87,73544.26,0.0,-0.9164,0.00011,9.32769]
[1780085981528,22.87,73549.51,0.0,-0.91582,0.00011,9.37751]
[1780085983158,22.87,73549.51,0.0,-0.91582,0.00011,9.37751]
[1780085983164,22.87,73549.51,0.0,-0.91582,0.00011,9.37751]
[1780085983219,22.87,73549.51,0.0,-0.91582,0.00011,9.37751]
[1780085983264,22.87,73549.51,0.0,-0.91582,0.00011,9.37751]
[1780085983315,22.87,73551.24,0.0,-0.9156,0.00011,9.39546]
[1780085983471,22.87,73551.24,0.0,-0.9156,0.00011,9.39546]
[1780085983542,22.87,73555.51,0.0,-0.91513,0.00011,9.43581]
[1780085985812,22.87,73555.89,0.0,-0.91507,0.00011,9.44021]
[1780085985966,22.87,73555.89,0.0,-0.91507,0.00011,9.44021]
[1780085991598,22.88,73558.54,0.0,-0.91472,0.00011,9.47035]
[1780085993765,22.88,73558.63,0.0,-0.9147,0.00011,9.4719]
[1780085993771,22.88,73558.63,0.0,-0.9147,0.00011,9.4719]
[1780085993967,22.88,73558.63,0.0,-0.9147,0.00011,9.4719]
[1780085994067,22.88,73558.69,0.0,-0.91467,0.00011,9.47385]
[1780085996838,22.88,73558.59,0.0,-0.91468,0.00011,9.47359]
[1780085996970,22.88,73558.59,0.0,-0.91468,0.00011,9.47359]
[1780086001026,22.88,73558.68,0.0,-0.91466,0.00011,9.47505]
[1780086001030,22.88,73558.68,0.0,-0.91466,0.00011,9.47505]
[1780086001219,22.88,73558.68,0.0,-0.91466,0.00011,9.47505]
[1780086001278,22.88,73558.56,0.0,-0.91467,0.00011,9.47421]
[1780086006292,22.88,73557.58,0.0,-0.91477,0.00011,9.46543]
[1780086006295,22.88,73557.58,0.0,-0.91477,0.00011,9.46543]
[1780086005699,22.88,73561.86,0.0,-0.91429,0.00011,9.50618]
[1780086006472,22.88,73561.86,0.0,-0.91429,0.00011,9.50618]
[1780086006706,22.88,73567.11,0.0,-0.91369,0.00011,9.55677]
[1780086008720,22.88,73570.28,0.0,-0.91331,0.00011,9.58817]
[1780086009597,22.88,73570.28,0.0,-0.91331,0.00011,9.58817]
[1780086009725,22.88,73570.28,0.0,-0.91331,0.00011,9.58817]
[1780086014138,22.89,73573.03,0.0,-0.91298,0.00011,9.61648]
[1780086014179,22.89,73573.03,0.0,-0.91298,0.00011,9.61648]
[1780086014219,22.89,73573.03,0.0,-0.91298,0.00011,9.61648]
[1780086014238,22.89,73573.84,0.0,-0.91287,0.00011,9.62518]
[1780086017782,22.89,73577.71,0.0,-0.91241,0.00011,9.66347]
[1780086018487,22.89,73577.71,0.0,-0.91241,0.00011,9.66347]
[1780086018720,22.89,73577.71,0.0,-0.91241,0.00011,9.66347]
[1780086018819,22.89,73576.91,0.0,-0.91249,0.00011,9.65662]
[1780086020502,22.89,73578.79,0.0,-0.91227,0.00011,9.67499]
[1780086020717,22.89,73578.79,0.0,-0.91227,0.00011,9.67499]
[1780086025498,22.89,73578.83,0.0,-0.91225,0.00011,9.67721]
[1780086025720,22.89,73578.83,0.0,-0.91225,0.00011,9.67721]
[1780086025839,22.89,73578.51,0.0,-0.91228,0.00011,9.67451]
[1780086031884,22.9,73578.74,0.0,-0.91226,0.00011,9.67502]
[1780086037096,22.9,73579.44,0.0,-0.91216,0.00011,9.68313]
[1780086037216,22.9,73579.44,0.0,-0.91216,0.00011,9.68313]
[1780086038113,22.9,73579.44,0.0,-0.91216,0.00011,9.68348]
[1780086038220,22.9,73579.44,0.0,-0.91216,0.00011,9.68348]
[1780086038321,22.9,73579.32,0.0,-0.91217,0.00011,9.68268]
[1780086043781,22.9,73578.95,0.0,-0.9122,0.00011,9.67985]
[1780086043969,22.9,73578.95,0.0,-0.9122,0.00011,9.67985]
[1780086049035,22.9,73578.83,0.0,-0.91218,0.00011,9.68161]
[1780086049218,22.9,73578.83,0.0,-0.91218,0.00011,9.68161]
[1780086050484,22.91,73582.13,0.0,-0.91179,0.00012,9.71386]
[1780086050527,22.91,73582.13,0.0,-0.91179,0.00012,9.71386]
[1780086050724,22.91,73582.13,0.0,-0.91179,0.00012,9.71386]
[1780086051018,22.91,73583.7,0.0,-0.91161,0.00012,9.72919]
[1780086052520,22.91,73584.51,0.0,-0.91151,0.00012,9.73722]
[1780086052718,22.91,73584.51,0.0,-0.91151,0.00012,9.73722]
[1780086058068,22.91,73584.87,0.0,-0.91145,0.00012,9.74217]
[1780086060335,22.91,73585.2,0.0,-0.91141,0.00012,9.74557]
[1780086060377,22.91,73585.34,0.0,-0.91139,0.00012,9.74715]
[1780086060486,22.91,73585.34,0.0,-0.91139,0.00012,9.74715]
[1780086063009,22.91,73585.35,0.0,-0.91139,0.00012,9.74747]
[1780086063224,22.91,73585.35,0.0,-0.91139,0.00012,9.74747]
[1780086068844,22.91,73587.01,0.0,-0.91118,0.00012,9.76483]
[1780086068898,22.91,73587.01,0.0,-0.91118,0.00012,9.76483]
[1780086068983,22.91,73587.01,0.0,-0.91118,0.00012,9.76483]
[1780086069146,22.91,73586.43,0.0,-0.91124,0.00012,9.75945]
[1780086074181,22.91,73587.48,0.0,-0.91111,0.00012,9.77043]
[1780086079216,22.91,73587.63,0.0,-0.91108,0.00012,9.77272]
[1780086084254,22.91,73587.54,0.0,-0.91108,0.00012,9.77268]
[1780086086842,22.91,73586.11,0.0,-0.91124,0.00012,9.75931]
[1780086086848,22.91,73586.11,0.0,-0.91124,0.00012,9.75931]
[1780086086969,22.91,73586.11,0.0,-0.91124,0.00012,9.75931]
[1780086087275,22.91,73585.99,0.0,-0.91125,0.00012,9.75834]
[1780086088343,22.91,73585.99,0.0,-0.91125,0.00012,9.75834]
[1780086088468,22.92,73586.69,0.0,-0.91117,0.00012,9.76524]
[1780086094324,22.92,73587.96,0.0,-0.91104,0.00012,9.77452]
[1780086099359,22.92,73587.99,0.0,-0.91103,0.00012,9.77558]
[1780086105401,22.92,73587.81,0.0,-0.91104,0.00012,9.77477]
[1780086110436,22.92,73587.69,0.0,-0.91104,0.00012,9.77437]
[1780086114118,22.92,73584.3,0.0,-0.91143,0.00012,9.74231]
[1780086114176,22.92,73584.3,0.0,-0.91143,0.00012,9.74231]
[1780086114221,22.92,73584.3,0.0,-0.91143,0.00012,9.74231]
[1780086114336,22.92,73584.3,0.0,-0.91143,0.00012,9.74231]
[1780086114470,22.92,73584.3,0.0,-0.91143,0.00012,9.74231]
[1780086114464,22.92,73588.56,0.0,-0.91094,0.00012,9.78337]
[1780086120129,22.92,73588.58,0.0,-0.91093,0.00012,9.78411]
[1780086120219,22.92,73588.58,0.0,-0.91093,0.00012,9.78411]
[1780086120302,22.92,73588.58,0.0,-0.91093,0.00012,9.78411]
[1780086120470,22.92,73588.58,0.0,-0.91093,0.00012,9.78411]
[1780086120404,22.92,73587.7,0.0,-0.91102,0.00012,9.77597]
[1780086127554,22.92,73586.04,0.0,-0.9112,0.00012,9.76131]
[1780086129711,22.92,73585.32,0.0,-0.91128,0.00012,9.75459]
[1780086129718,22.92,73585.32,0.0,-0.91128,0.00012,9.75459]
[1780086129922,22.92,73585.32,0.0,-0.91128,0.00012,9.75459]
[1780086129969,22.92,73585.32,0.0,-0.91128,0.00012,9.75459]
[1780086129977,22.92,73584.34,0.0,-0.91139,0.00012,9.74559]
[1780086135611,22.92,73584.47,0.0,-0.91136,0.00012,9.74782]
[1780086140646,22.93,73583.7,0.0,-0.91144,0.00012,9.74143]
[1780086142659,22.93,73583.71,0.0,-0.91144,0.00012,9.74172]
[1780086142719,22.93,73583.71,0.0,-0.91144,0.00012,9.74172]
[1780086142890,22.93,73583.71,0.0,-0.91144,0.00012,9.74172]
[1780086142970,22.93,73583.71,0.0,-0.91144,0.00012,9.74172]
[1780086142984,22.93,73582.43,0.0,-0.91158,0.00012,9.72988]
[1780086148702,22.93,73582.11,0.0,-0.9116,0.00012,9.72789]
[1780086153085,22.93,73582.11,0.0,-0.9116,0.00012,9.72789]
[1780086153219,22.93,73582.11,0.0,-0.9116,0.00012,9.72789]
[1780086153345,22.93,73582.11,0.0,-0.9116,0.00012,9.72789]
[1780086153470,22.93,73582.11,0.0,-0.9116,0.00012,9.72789]
[1780086153431,22.93,73585.7,0.0,-0.91121,0.00012,9.7594]
[1780086157765,22.93,73591.71,0.0,-0.91051,0.00012,9.81755]
[1780086158967,22.93,73591.71,0.0,-0.91051,0.00012,9.81755]
[1780086159219,22.93,73591.71,0.0,-0.91051,0.00012,9.81755]
[1780086159252,22.93,73591.71,0.0,-0.91051,0.00012,9.81755]
[1780086159470,22.93,73591.71,0.0,-0.91051,0.00012,9.81755]
[1780086159471,22.93,73593.0,0.0,-0.91035,0.00012,9.83067]
[1780086164240,22.93,73601.37,0.0,-0.90933,0.00012,9.91416]
[1780086167963,22.94,73604.32,0.0,-0.90898,0.00012,9.94358]
[1780086168217,22.94,73604.32,0.0,-0.90898,0.00012,9.94358]
[1780086168318,22.94,73606.17,0.0,-0.90875,0.00012,9.96233]
[1780086168645,22.94,73606.17,0.0,-0.90875,0.00012,9.96233]
[1780086168721,22.94,73606.17,0.0,-0.90875,0.00012,9.96233]
[1780086171873,22.94,73612.2,0.0,-0.90802,0.00012,10.02187]
[1780086173771,22.94,73614.25,0.0,-0.90777,0.00012,10.04212]
[1780086173969,22.94,73614.25,0.0,-0.90777,0.00012,10.04212]
[1780086174133,22.94,73614.25,0.0,-0.90777,0.00012,10.04212]
[1780086174218,22.94,73614.25,0.0,-0.90777,0.00012,10.04212]
[1780086174318,22.94,73614.2,0.0,-0.90777,0.00012,10.04222]
[1780086179927,22.94,73616.36,0.0,-0.9075,0.00012,10.06468]
[1780086182022,22.94,73618.3,0.0,-0.90727,0.00012,10.08353]
[1780086182220,22.94,73618.3,0.0,-0.90727,0.00012,10.08353]
[1780086182511,22.94,73618.3,0.0,-0.90727,0.00012,10.08353]
[1780086182291,22.94,73620.71,0.0,-0.90697,0.00012,10.1074]
[1780086182720,22.94,73620.71,0.0,-0.90697,0.00012,10.1074]
[1780086182948,22.94,73625.51,0.0,-0.9064,0.00012,10.15431]
[1780086187985,22.94,73613.98,0.0,-0.90777,0.00012,10.04256]
[1780086189256,22.94,73613.98,0.0,-0.90777,0.00012,10.04256]
[1780086189468,22.94,73613.98,0.0,-0.90777,0.00012,10.04256]
[1780086189319,22.94,73604.5,0.0,-0.90888,0.00012,9.95115]
[1780086189931,22.94,73604.5,0.0,-0.90888,0.00012,9.95115]
[1780086189971,22.94,73604.5,0.0,-0.90888,0.00012,9.95115]
[1780086189999,22.94,73602.61,0.0,-0.9091,0.00012,9.93333]
[1780086195035,22.95,73598.46,0.0,-0.90956,0.00012,9.89558]
[1780086198054,22.95,73595.29,0.0,-0.90993,0.00012,9.86509]
[1780086199582,22.95,73595.43,0.0,-0.90991,0.00012,9.86647]
[1780086199726,22.95,73595.43,0.0,-0.90991,0.00012,9.86647]
[1780086200381,22.95,73595.43,0.0,-0.90991,0.00012,9.86647]
[1780086200472,22.95,73595.43,0.0,-0.90991,0.00012,9.86647]
[1780086200547,22.95,73595.03,0.0,-0.90996,0.00012,9.86265]
[1780086205535,22.95,73595.3,0.0,-0.90992,0.00012,9.8654]
[1780086205122,22.95,73599.52,0.0,-0.90943,0.00012,9.90606]
[1780086206120,22.95,73598.96,0.0,-0.9095,0.00012,9.9007]
[1780086209397,22.95,73600.94,0.0,-0.90926,0.00012,9.91975]
[1780086209448,22.95,73599.02,0.0,-0.90949,0.00012,9.9012]
[1780086215182,22.95,73598.45,0.0,-0.90959,0.00012,9.89181]
[1780086220217,22.95,73600.09,0.0,-0.9094,0.00012,9.90763]
[1780086222230,22.95,73603.9,0.0,-0.90895,0.00012,9.94432]
[1780086224319,22.95,73605.15,0.0,-0.9088,0.00012,9.95632]
[1780086224472,22.95,73605.15,0.0,-0.9088,0.00012,9.95632]
[1780086224572,22.95,73606.93,0.0,-0.90859,0.00012,9.97344]
[1780086224897,22.95,73606.93,0.0,-0.90859,0.00012,9.97344]
[1780086224969,22.95,73606.93,0.0,-0.90859,0.00012,9.97344]
[1780086230295,22.95,73606.79,0.0,-0.90862,0.00012,9.97143]
[1780086235329,22.95,73606.42,0.0,-0.90867,0.00012,9.96739]
[1780086236404,22.95,73606.42,0.0,-0.90867,0.00012,9.96739]
[1780086236467,22.95,73606.42,0.0,-0.90867,0.00012,9.96739]
[1780086236569,22.95,73605.74,0.0,-0.90875,0.00012,9.96073]
[1780086237155,22.95,73605.74,0.0,-0.90875,0.00012,9.96073]
[1780086237229,22.95,73605.74,0.0,-0.90875,0.00012,9.96073]
[1780086239359,22.94,73611.27,0.0,-0.9081,0.00012,10.01397]
[1780086244394,22.94,73613.35,0.0,-0.90786,0.00012,10.03333]
[1780086246410,22.94,73613.38,0.0,-0.90786,0.00012,10.03345]
[1780086246466,22.94,73613.38,0.0,-0.90786,0.00012,10.03345]
[1780086246511,22.94,73613.25,0.0,-0.90788,0.00012,10.03202]
[1780086247479,22.94,73613.25,0.0,-0.90788,0.00012,10.03202]
[1780086247733,22.94,73613.3,0.0,-0.90788,0.00012,10.03234]
[1780086253461,22.94,73614.86,0.0,-0.9077,0.00012,10.04646]
[1780086258496,22.94,73614.66,0.0,-0.90774,0.00012,10.04364]
[1780086260161,22.94,73614.63,0.0,-0.90774,0.00012,10.04317]
[1780086260217,22.94,73614.63,0.0,-0.90774,0.00012,10.04317]
[1780086260352,22.94,73614.63,0.0,-0.90774,0.00012,10.04317]
[1780086260469,22.94,73614.63,0.0,-0.90774,0.00012,10.04317]
[1780086260510,22.94,73614.61,0.0,-0.90775,0.00012,10.0428]
[1780086265545,22.94,73614.95,0.0,-0.90772,0.00012,10.0452]
[1780086267939,22.94,73612.92,0.0,-0.90796,0.00012,10.02512]
[1780086267966,22.94,73612.92,0.0,-0.90796,0.00012,10.02512]
[1780086268534,22.94,73612.92,0.0,-0.90796,0.00012,10.02512]
[1780086268626,22.94,73615.18,0.0,-0.9077,0.00012,10.04688]
[1780086268721,22.94,73615.18,0.0,-0.9077,0.00012,10.04688]
[1780086270583,22.94,73619.2,0.0,-0.90722,0.00012,10.08561]
[1780086271590,22.94,73622.71,0.0,-0.90684,0.00012,10.11568]
[1780086272258,22.94,73622.71,0.0,-0.90684,0.00012,10.11568]
[1780086272467,22.94,73622.71,0.0,-0.90684,0.00012,10.11568]
[1780086272598,22.94,73624.08,0.0,-0.90668,0.00012,10.12881]
[1780086273472,22.94,73624.08,0.0,-0.90668,0.00012,10.12881]
[1780086273499,22.94,73624.08,0.0,-0.90668,0.00012,10.12881]
[1780086273719,22.94,73624.59,0.0,-0.90662,0.00012,10.13354]
[1780086274611,22.94,73627.28,0.0,-0.9063,0.00012,10.15952]
[1780086279646,22.94,73625.13,0.0,-0.90657,0.00012,10.13726]
[1780086282244,22.94,73625.13,0.0,-0.90657,0.00012,10.13726]
[1780086282467,22.94,73625.13,0.0,-0.90657,0.00012,10.13726]
[1780086282518,22.94,73625.13,0.0,-0.90657,0.00012,10.13726]
[1780086282568,22.93,73624.99,0.0,-0.9066,0.00012,10.13516]
[1780086282724,22.93,73624.99,0.0,-0.9066,0.00012,10.13516]
[1780086285213,22.93,73625.5,0.0,-0.90654,0.00012,10.13989]
[1780086285473,22.93,73625.5,0.0,-0.90654,0.00012,10.13989]
[1780086285573,22.93,73629.05,0.0,-0.90612,0.00012,10.17397]
[1780086286696,22.93,73631.69,0.0,-0.9058,0.00012,10.19996]
[1780086288712,22.93,73641.57,0.0,-0.9046,0.00012,10.29707]
[1780086290547,22.93,73647.89,0.0,-0.90383,0.00012,10.35916]
[1780086291555,22.93,73647.89,0.0,-0.90383,0.00012,10.35916]
[1780086291577,22.93,73650.7,0.0,-0.90348,0.00012,10.38723]
[1780086292185,22.93,73650.7,0.0,-0.90348,0.00012,10.38723]
[1780086295620,22.94,73650.42,0.0,-0.90351,0.00012,10.3848]
[1780086298481,22.93,73649.18,0.0,-0.90366,0.00012,10.37242]
[1780086298723,22.93,73648.83,0.0,-0.90371,0.00012,10.36892]
[1780086303820,22.93,73641.07,0.0,-0.90465,0.00012,10.29261]
[1780086304827,22.93,73639.79,0.0,-0.90481,0.00012,10.28018]
[1780086306955,22.94,73639.75,0.0,-0.90481,0.00012,10.27993]
[1780086306967,22.94,73639.75,0.0,-0.90481,0.00012,10.27993]
[1780086312883,22.94,73640.14,0.0,-0.90475,0.00012,10.28479]
[1780086317918,22.94,73640.06,0.0,-0.90475,0.00012,10.28477]
[1780086321668,22.94,73640.01,0.0,-0.90475,0.00012,10.2846]
[1780086321720,22.94,73639.76,0.0,-0.90478,0.00012,10.28231]
[1780086322953,22.94,73635.32,0.0,-0.90532,0.00012,10.23917]
[1780086326385,22.94,73634.96,0.0,-0.90536,0.00012,10.23558]
[1780086326469,22.94,73634.96,0.0,-0.90536,0.00012,10.23558]
[1780086327988,22.94,73639.8,0.0,-0.90478,0.00012,10.28209]
[1780086332017,22.94,73642.54,0.0,-0.9045,0.00012,10.30356]
[1780086333985,22.93,73642.51,0.0,-0.90451,0.00012,10.30288]
[1780086334218,22.93,73642.51,0.0,-0.90451,0.00012,10.30288]
[1780086337426,22.93,73642.48,0.0,-0.90451,0.00012,10.30247]
[1780086337480,22.93,73642.48,0.0,-0.90451,0.00012,10.30247]
[1780086338061,22.94,73633.17,0.0,-0.90564,0.00012,10.21156]
[1780086339068,22.93,73630.74,0.0,-0.90594,0.00012,10.18745]
[1780086340075,22.93,73631.57,0.0,-0.90584,0.00012,10.19532]
[1780086341266,22.93,73631.57,0.0,-0.90584,0.00012,10.19532]
[1780086341451,22.93,73634.6,0.0,-0.90548,0.00012,10.2245]
[1780086342089,22.93,73637.72,0.0,-0.9051,0.00012,10.25504]
[1780086344217,22.93,73637.48,0.0,-0.90514,0.00012,10.25242]
[1780086352159,22.93,73637.33,0.0,-0.90519,0.00012,10.24818]
[1780086354177,22.93,73633.44,0.0,-0.90567,0.00012,10.2095]
[1780086355184,22.93,73630.9,0.0,-0.90598,0.00012,10.18413]
[1780086360219,22.93,73630.05,0.0,-0.9061,0.00012,10.17478]
[1780086361814,22.93,73630.05,0.0,-0.9061,0.00012,10.17478]
[1780086363997,22.93,73630.03,0.0,-0.90611,0.00012,10.17394]
[1780086364249,22.93,73618.43,0.0,-0.9075,0.00012,10.06072]
[1780086365267,22.93,73611.87,0.0,-0.90828,0.00012,9.99705]
[1780086366274,22.93,73608.64,0.0,-0.90866,0.00012,9.96575]
[1780086367281,22.93,73604.18,0.0,-0.90918,0.00012,9.92271]
[1780086370302,22.93,73608.17,0.0,-0.90871,0.00012,9.96171]
[1780086372316,22.93,73612.71,0.0,-0.90817,0.00012,10.00581]
[1780086374438,22.93,73613.14,0.0,-0.90812,0.00012,10.00999]
[1780086376217,22.93,73614.79,0.0,-0.90792,0.00012,10.02599]
[1780086378218,22.93,73615.07,0.0,-0.90789,0.00012,10.02863]
[1780086378358,22.93,73615.29,0.0,-0.90786,0.00012,10.03072]
[1780086380179,22.93,73616.08,0.0,-0.90777,0.00012,10.03834]
[1780086380224,22.93,73616.08,0.0,-0.90777,0.00012,10.03834]
[1780086381381,22.93,73620.52,0.0,-0.90724,0.00012,10.08134]
[1780086382749,22.93,73620.52,0.0,-0.90724,0.00012,10.08134]
[1780086382967,22.93,73623.55,0.0,-0.90688,0.00012,10.1107]
[1780086384223,22.93,73623.75,0.0,-0.90686,0.00012,10.11246]
[1780086384402,22.93,73623.65,0.0,-0.90688,0.00012,10.11131]
[1780086385780,22.93,73623.7,0.0,-0.90687,0.00012,10.11162]
[1780086385970,22.93,73623.7,0.0,-0.90687,0.00012,10.11162]
[1780086386218,22.93,73623.7,0.0,-0.90687,0.00012,10.11162]
[1780086386416,22.93,73624.99,0.0,-0.90672,0.00012,10.124]
[1780086389527,22.92,73626.37,0.0,-0.90656,0.00012,10.13705]
[1780086389717,22.92,73626.37,0.0,-0.90656,0.00012,10.13705]
[1780086390220,22.92,73626.37,0.0,-0.90656,0.00012,10.13683]
[1780086390448,22.92,73626.09,0.0,-0.9066,0.00012,10.13389]
[1780086392645,22.92,73627.13,0.0,-0.90651,0.00012,10.1399]
[1780086392723,22.92,73627.13,0.0,-0.90651,0.00012,10.1399]
[1780086395126,22.92,73628.77,0.0,-0.90632,0.00012,10.15518]
[1780086395222,22.92,73628.77,0.0,-0.90632,0.00012,10.15518]
[1780086400517,22.92,73632.33,0.0,-0.90591,0.00012,10.18833]
[1780086405807,22.92,73630.62,0.0,-0.90613,0.00012,10.17083]
[1780086405972,22.92,73630.62,0.0,-0.90613,0.00012,10.17083]
[1780086407095,22.92,73630.8,0.0,-0.90612,0.00012,10.17183]
[1780086407217,22.92,73630.8,0.0,-0.90612,0.00012,10.17183]
[1780086407566,22.92,73630.86,0.0,-0.90611,0.00012,10.17217]
[1780086412601,22.92,73631.38,0.0,-0.90606,0.00012,10.17601]
[1780086414799,22.92,73631.39,0.0,-0.90607,0.00012,10.17561]
[1780086414966,22.92,73631.39,0.0,-0.90607,0.00012,10.17561]
[1780086417513,22.92,73631.98,0.0,-0.906,0.00012,10.18089]
[1780086422670,22.91,73632.45,0.0,-0.90597,0.00012,10.18395]
[1780086427706,22.91,73633.35,0.0,-0.90587,0.00012,10.19154]
[1780086427819,22.91,73633.35,0.0,-0.90587,0.00012,10.19154]
[1780086427884,22.91,73633.35,0.0,-0.90587,0.00012,10.19154]
[1780086427894,22.91,73633.35,0.0,-0.90587,0.00012,10.19154]
[1780086429151,22.91,73633.38,0.0,-0.90587,0.00012,10.19159]
[1780086429184,22.91,73633.38,0.0,-0.90587,0.00012,10.19159]
[1780086429720,22.91,73633.31,0.0,-0.90588,0.00012,10.19066]
[1780086434755,22.91,73633.64,0.0,-0.90586,0.00012,10.19267]
[1780086439789,22.91,73633.71,0.0,-0.90587,0.00012,10.19215]
[1780086444825,22.91,73638.11,0.0,-0.90535,0.00012,10.23399]
[1780086446839,22.91,73644.04,0.0,-0.90464,0.00012,10.29151]
[1780086451874,22.91,73646.89,0.0,-0.90431,0.00012,10.31617]
[1780086456909,22.91,73645.56,0.0,-0.90447,0.00012,10.30369]
[1780086461944,22.91,73646.01,0.0,-0.90441,0.00012,10.30878]
[1780086466979,22.91,73647.24,0.0,-0.90425,0.00012,10.32152]
[1780086472025,22.91,73645.93,0.0,-0.9044,0.00012,10.30932]
[1780086477053,22.91,73645.76,0.0,-0.90441,0.00012,10.30839]
[1780086478060,22.91,73652.69,0.0,-0.90356,0.00012,10.37674]
[1780086479067,22.91,73657.1,0.0,-0.90302,0.00012,10.42029]
[1780086484102,22.91,73657.99,0.0,-0.90291,0.00012,10.42898]
[1780086489137,22.91,73656.15,0.0,-0.90313,0.00012,10.41074]
[1780086494172,22.91,73653.77,0.0,-0.90343,0.00012,10.38745]
[1780086499207,22.91,73653.3,0.0,-0.90348,0.00012,10.38309]
[1780086503237,22.91,73647.3,0.0,-0.90421,0.00012,10.32425]
[1780086504244,22.91,73643.15,0.0,-0.90472,0.00012,10.28354]
[1780086506258,22.91,73645.23,0.0,-0.90446,0.00012,10.30431]
[1780086512300,22.91,73643.74,0.0,-0.90466,0.00012,10.28681]
[1780086514314,22.91,73631.72,0.0,-0.90611,0.00012,10.16947]
[1780086516331,22.91,73623.92,0.0,-0.90705,0.00012,10.09296]
[1780086517335,22.91,73619.23,0.0,-0.90761,0.00012,10.0472]
[1780086518342,22.91,73611.75,0.0,-0.9085,0.00012,9.97457]
[1780086519349,22.91,73606.18,0.0,-0.90916,0.00012,9.92068]
[1780086521363,22.91,73603.66,0.0,-0.90945,0.00012,9.89667]
[1780086524384,22.91,73608.61,0.0,-0.90886,0.00012,9.94504]
[1780086526695,22.91,73611.9,0.0,-0.90847,0.00012,9.97695]
[1780086528412,22.91,73620.18,0.0,-0.90749,0.00012,10.05722]
[1780086533452,22.91,73620.6,0.0,-0.90745,0.00012,10.0607]
[1780086538487,22.91,73621.02,0.0,-0.90741,0.00012,10.06412]
[1780086543522,22.91,73619.17,0.0,-0.90764,0.00012,10.04544]
[1780086544529,22.91,73624.6,0.0,-0.90699,0.00012,10.09815]
[1780086545537,22.91,73632.0,0.0,-0.9061,0.00012,10.17014]
[1780086546544,22.91,73632.38,0.0,-0.90606,0.00012,10.17354]
[1780086551579,22.91,73633.86,0.0,-0.9059,0.00012,10.18632]
[1780086557621,22.91,73634.0,0.0,-0.90591,0.00012,10.18555]
[1780086562657,22.9,73631.97,0.0,-0.90618,0.00012,10.16401]
[1780086563292,22.9,73631.97,0.0,-0.90618,0.00012,10.16401]
[1780086568699,22.9,73632.51,0.0,-0.90614,0.00012,10.1673]
[1780086573734,22.9,73631.7,0.0,-0.90629,0.00012,10.15378]
[1780086580783,22.9,73622.33,0.0,-0.90744,0.00012,10.06023]
[1780086581790,22.9,73615.6,0.0,-0.90824,0.00012,9.99462]
[1780086584812,22.9,73612.93,0.0,-0.90856,0.00012,9.96846]
[1780086589847,22.9,73613.16,0.0,-0.90854,0.00012,9.97022]
[1780086594884,22.89,73613.63,0.0,-0.90849,0.00012,9.97421]
[1780086599917,22.89,73613.6,0.0,-0.9085,0.00012,9.97326]
[1780086601931,22.89,73619.86,0.0,-0.90777,0.00012,10.03375]
[1780086603946,22.89,73628.72,0.0,-0.90671,0.00012,10.11951]
[1780086606967,22.89,73630.35,0.0,-0.90653,0.00012,10.13424]
[1780086610455,22.89,73627.57,0.0,-0.90688,0.00012,10.10601]
[1780086615024,22.89,73631.96,0.0,-0.90637,0.00012,10.14721]
[1780086618513,22.89,73631.78,0.0,-0.9064,0.00012,10.14465]
[1780086618614,22.89,73631.95,0.0,-0.90639,0.00012,10.14553]
[1780086622073,22.88,73636.55,0.0,-0.90585,0.00012,10.18935]
[1780086623082,22.88,73651.22,0.0,-0.90407,0.00012,10.33348]
[1780086624090,22.88,73658.27,0.0,-0.9032,0.00012,10.40288]
[1780086626104,22.88,73654.13,0.0,-0.90372,0.00012,10.36159]
[1780086629125,22.89,73658.29,0.0,-0.90319,0.00012,10.40389]
[1780086634161,22.89,73657.63,0.0,-0.90328,0.00012,10.39545]
[1780086635650,22.89,73657.63,0.0,-0.90328,0.00012,10.39545]
[1780086638444,22.89,73658.2,0.0,-0.90319,0.00012,10.40234]
[1780086638511,22.89,73658.76,0.0,-0.90312,0.00012,10.40771]
[1780086643223,22.89,73654.72,0.0,-0.90363,0.00012,10.3671]
[1780086648259,22.89,73655.06,0.0,-0.90359,0.00012,10.37008]
[1780086649266,22.89,73660.79,0.0,-0.90289,0.00012,10.42658]
[1780086650273,22.89,73665.67,0.0,-0.90228,0.00012,10.47471]
[1780086655308,22.89,73662.55,0.0,-0.90268,0.00012,10.44276]
[1780086660346,22.89,73659.9,0.0,-0.90302,0.00012,10.41592]
[1780086665381,22.88,73657.42,0.0,-0.90333,0.00012,10.39091]
[1780086670416,22.88,73658.32,0.0,-0.90323,0.00012,10.39945]
[1780086671115,22.88,73658.32,0.0,-0.90323,0.00012,10.39945]
[1780086676458,22.88,73654.07,0.0,-0.90375,0.00012,10.35727]
[1780086681496,22.88,73652.23,0.0,-0.90398,0.00012,10.33928]
[1780086686544,22.88,73652.13,0.0,-0.90399,0.00012,10.33855]
[1780086691578,22.88,73652.58,0.0,-0.90396,0.00012,10.33935]
[1780086696614,22.89,73652.2,0.0,-0.904,0.00012,10.33589]
[1780086701651,22.89,73651.95,0.0,-0.90403,0.00012,10.3337]
[1780086706687,22.89,73652.4,0.0,-0.90397,0.00012,10.33841]
[1780086711722,22.89,73653.06,0.0,-0.90389,0.00012,10.34518]
[1780086717766,22.89,73654.33,0.0,-0.90373,0.00012,10.35803]
[1780086723812,22.89,73657.72,0.0,-0.90331,0.00012,10.39163]
[1780086727840,22.89,73663.43,0.0,-0.9026,0.00012,10.4479]
[1780086732875,22.89,73667.2,0.0,-0.90214,0.00012,10.48461]
[1780086737909,22.89,73662.57,0.0,-0.90272,0.00012,10.4382]
[1780086742945,22.88,73662.98,0.0,-0.90268,0.00012,10.44193]
[1780086747980,22.88,73663.04,0.0,-0.90267,0.00012,10.44223]
[1780086748987,22.88,73658.7,0.0,-0.90321,0.00012,10.39928]
[1780086749996,22.88,73652.92,0.0,-0.90392,0.00012,10.34227]
[1780086751001,22.88,73645.13,0.0,-0.9049,0.00012,10.26179]
[1780086752009,22.88,73638.8,0.0,-0.90567,0.00012,10.19991]
[1780086757043,22.88,73636.7,0.0,-0.90594,0.00012,10.17828]
[1780086762079,22.88,73635.62,0.0,-0.90608,0.00012,10.16664]
[1780086767113,22.88,73635.61,0.0,-0.9061,0.00012,10.16543]
[1780086773155,22.88,73635.71,0.0,-0.9061,0.00012,10.16499]
[1780086778191,22.88,73635.69,0.0,-0.90612,0.00012,10.16355]
[1780086781214,22.88,73625.16,0.0,-0.9074,0.00012,10.05999]
[1780086782221,22.88,73618.0,0.0,-0.90826,0.00012,9.98973]
[1780086785436,22.87,73617.91,0.0,-0.90828,0.00012,9.98785]
[1780086791284,22.87,73619.17,0.0,-0.90814,0.00012,9.99946]
[1780086796319,22.87,73629.74,0.0,-0.90691,0.00012,10.09965]
[1780086797326,22.87,73647.52,0.0,-0.90477,0.00012,10.27315]
[1780086798333,22.87,73650.55,0.0,-0.9044,0.00012,10.30249]
[1780086802345,22.87,73653.28,0.0,-0.90409,0.00012,10.32783]
[1780086804791,22.87,73653.44,0.0,-0.90408,0.00012,10.32832]
[1780086804892,22.86,73653.51,0.0,-0.90409,0.00012,10.32794]
[1780086810417,22.86,73653.34,0.0,-0.90414,0.00012,10.32363]
[1780086815452,22.86,73653.37,0.0,-0.9042,0.00012,10.31745]
[1780086819480,22.85,73648.92,0.0,-0.90477,0.00012,10.27163]
[1780086821494,22.85,73644.09,0.0,-0.90537,0.00012,10.22331]
[1780086826529,22.85,73643.37,0.0,-0.90548,0.00012,10.2144]
[1780086830350,22.85,73646.66,0.0,-0.90509,0.00012,10.24568]
[1780086830556,22.85,73647.17,0.0,-0.90503,0.00012,10.25033]
[1780086835592,22.85,73647.67,0.0,-0.905,0.00012,10.25328]
[1780086840629,22.84,73648.45,0.0,-0.90493,0.00012,10.25902]
[1780086845664,22.84,73646.57,0.0,-0.90518,0.00012,10.23863]
[1780086850699,22.84,73644.05,0.0,-0.90551,0.00012,10.21213]
[1780086854727,22.84,73639.94,0.0,-0.90603,0.00012,10.17024]
[1780086859762,22.84,73638.37,0.0,-0.90623,0.00012,10.15357]
[1780086864797,22.83,73637.85,0.0,-0.90631,0.00012,10.14725]
[1780086869832,22.83,73637.74,0.0,-0.90634,0.00012,10.1449]
[1780086877888,22.83,73635.21,0.0,-0.9067,0.00012,10.11435]
[1780086882925,22.83,73635.41,0.0,-0.90669,0.00012,10.11521]
[1780086888968,22.83,73633.22,0.0,-0.90697,0.00012,10.09242]
[1780086894002,22.83,73633.33,0.0,-0.90697,0.00012,10.09246]
[1780086899036,22.82,73635.56,0.0,-0.90672,0.00012,10.11308]
[1780086902058,22.82,73643.05,0.0,-0.90582,0.00012,10.18572]
[1780086907094,22.82,73644.57,0.0,-0.90566,0.00012,10.19882]
[1780086911122,22.82,73638.53,0.0,-0.90641,0.00012,10.13763]
[1780086917166,22.81,73638.38,0.0,-0.90649,0.00012,10.13155]
[1780086922201,22.81,73638.37,0.0,-0.90654,0.00012,10.12767]
[1780086927236,22.8,73638.15,0.0,-0.90661,0.00012,10.12176]
[1780086932271,22.8,73638.24,0.0,-0.90668,0.00012,10.115]
[1780086937306,22.79,73638.26,0.0,-0.90673,0.00012,10.11122]
[1780086942341,22.79,73640.1,0.0,-0.90656,0.00012,10.12487]
[1780086947376,22.78,73639.79,0.0,-0.90665,0.00012,10.11743]
[1780086952410,22.78,73638.19,0.0,-0.9069,0.00012,10.09737]
[1780086957446,22.77,73637.57,0.0,-0.90703,0.00012,10.08712]
[1780086962483,22.77,73630.12,0.0,-0.90797,0.00012,10.01012]
[1780086963490,22.75,73623.94,0.0,-0.90886,0.00012,9.93717]
[1780086967519,22.74,73620.03,0.0,-0.90939,0.00012,9.89449]
[1780086972553,22.74,73619.73,0.0,-0.90949,0.00012,9.88603]
[1780086977588,22.73,73617.52,0.0,-0.90982,0.00012,9.85908]
[1780086982623,22.72,73613.53,0.0,-0.91035,0.00012,9.81503]
[1780086987790,22.72,73611.12,0.0,-0.91069,0.00012,9.78761]
[1780086988341,22.72,73611.12,0.0,-0.91069,0.00012,9.78761]
[1780086988665,22.72,73612.72,0.0,-0.91052,0.00012,9.80116]
[1780086993701,22.71,73611.99,0.0,-0.9107,0.00012,9.78518]
[1780086998735,22.7,73604.66,0.0,-0.91162,0.00012,9.7093]
[1780087001756,22.7,73601.9,0.0,-0.91197,0.00012,9.68]
[1780087006795,22.69,73602.09,0.0,-0.912,0.00012,9.6777]
[1780087011830,22.69,73602.23,0.0,-0.91203,0.00012,9.67496]
[1780087016865,22.68,73602.08,0.0,-0.9121,0.00012,9.66947]
[1780087021900,22.68,73604.28,0.0,-0.91189,0.00012,9.68673]
[1780087026936,22.67,73606.27,0.0,-0.91172,0.00012,9.70094]
[1780087031971,22.67,73607.24,0.0,-0.91166,0.00012,9.7061]
[1780087033989,22.67,73611.55,0.0,-0.91118,0.00012,9.74613]
[1780087036010,22.66,73615.89,0.0,-0.91069,0.00012,9.78641]
[1780087041041,22.66,73617.87,0.0,-0.91052,0.00012,9.80079]
[1780087042048,22.66,73622.07,0.0,-0.91003,0.00012,9.8407]
[1780087047083,22.65,73625.31,0.0,-0.90969,0.00012,9.86871]
[1780087052118,22.65,73624.71,0.0,-0.90983,0.00012,9.85645]
[1780087053125,22.65,73618.41,0.0,-0.91058,0.00012,9.79459]
[1780087054132,22.65,73612.69,0.0,-0.91126,0.00012,9.73806]
[1780087059167,22.64,73613.31,0.0,-0.91122,0.00012,9.74191]
[1780087061525,22.64,73613.26,0.0,-0.91123,0.00012,9.7411]
[1780087062190,22.64,73613.29,0.0,-0.91123,0.00012,9.74077]
[1780087067224,22.64,73614.46,0.0,-0.91111,0.00012,9.75055]
[1780087071252,22.64,73608.17,0.0,-0.91187,0.00012,9.68774]
[1780087072259,22.64,73603.87,0.0,-0.91238,0.00012,9.64536]
[1780087072699,22.64,73603.87,0.0,-0.91238,0.00012,9.64536]
[1780087075280,22.63,73597.53,0.0,-0.91314,0.00012,9.58199]
[1780087076115,22.63,73597.53,0.0,-0.91314,0.00012,9.58199]
[1780087076287,22.63,73597.3,0.0,-0.91317,0.00012,9.57914]
[1780087079308,22.63,73601.8,0.0,-0.91268,0.00012,9.62063]
[1780087081322,22.63,73609.48,0.0,-0.9118,0.00012,9.69348]
[1780087081957,22.63,73609.48,0.0,-0.9118,0.00012,9.69348]
[1780087086356,22.62,73617.37,0.0,-0.91093,0.00012,9.76587]
[1780087091391,22.62,73619.07,0.0,-0.91077,0.00012,9.77889]
[1780087096428,22.61,73617.11,0.0,-0.91106,0.00012,9.75511]
[1780087101462,22.61,73613.99,0.0,-0.91148,0.00012,9.72036]
[1780087106497,22.6,73613.79,0.0,-0.91156,0.00012,9.71416]
[1780087109518,22.6,73609.27,0.0,-0.91211,0.00012,9.66789]
[1780087114553,22.59,73609.76,0.0,-0.91213,0.00012,9.66493]
[1780087119588,22.59,73608.92,0.0,-0.91228,0.00012,9.65305]
[1780087124623,22.59,73611.42,0.0,-0.91203,0.00012,9.67359]
[1780087129658,22.58,73612.18,0.0,-0.91199,0.00012,9.67719]
[1780087134693,22.58,73615.67,0.0,-0.91163,0.00012,9.70732]
[1780087139728,22.57,73617.27,0.0,-0.91149,0.00012,9.7188]
[1780087144763,22.57,73619.13,0.0,-0.91132,0.00012,9.73279]
[1780087148791,22.56,73614.25,0.0,-0.91193,0.00012,9.68214]
[1780087153825,22.56,73612.4,0.0,-0.91219,0.00012,9.66071]
[1780087158861,22.55,73611.26,0.0,-0.91236,0.00012,9.64624]
[1780087163896,22.55,73611.23,0.0,-0.91241,0.00012,9.64261]
[1780087168930,22.54,73612.45,0.0,-0.91231,0.00012,9.65111]
[1780087173965,22.54,73612.2,0.0,-0.91241,0.00012,9.64139]
[1780087179001,22.54,73612.67,0.0,-0.91239,0.00012,9.64256]
[1780087184041,22.53,73612.9,0.0,-0.91241,0.00012,9.64136]
[1780087194113,22.53,73612.83,0.0,-0.91245,0.00012,9.63792]
[1780087199148,22.53,73613.01,0.0,-0.91243,0.00012,9.63927]
[1780087205191,22.53,73610.75,0.0,-0.9127,0.00012,9.61702]
[1780087209219,22.53,73605.33,0.0,-0.91333,0.00012,9.56433]
[1780087214261,22.53,73606.65,0.0,-0.91318,0.00012,9.57725]
[1780087225339,22.53,73607.15,0.0,-0.91312,0.00012,9.58218]
[1780087226346,22.53,73611.06,0.0,-0.91267,0.00012,9.62006]
[1780087235409,22.53,73613.09,0.0,-0.91247,0.00012,9.63516]
[1780087240444,22.53,73612.79,0.0,-0.91248,0.00012,9.63448]
[1780087249510,22.53,73613.16,0.0,-0.91238,0.00012,9.64209]
[1780087254546,22.54,73611.94,0.0,-0.91249,0.00012,9.63318]
[1780087259581,22.54,73612.1,0.0,-0.91244,0.00012,9.63773]
[1780087260593,22.54,73605.62,0.0,-0.91318,0.00012,9.57555]
[1780087262607,22.54,73599.62,0.0,-0.91387,0.00012,9.51772]
[1780087268649,22.54,73599.46,0.0,-0.91388,0.00012,9.51693]
[1780087273684,22.54,73599.52,0.0,-0.91387,0.00012,9.51812]
[1780087278719,22.55,73601.71,0.0,-0.91361,0.00012,9.53985]
[1780087284761,22.55,73605.9,0.0,-0.91312,0.00012,9.58077]
[1780087289796,22.55,73606.83,0.0,-0.91301,0.00012,9.58994]
[1780087294831,22.55,73606.64,0.0,-0.91306,0.00012,9.58442]
[1780087299866,22.54,73606.66,0.0,-0.91307,0.00012,9.58314]
[1780087309936,22.54,73606.31,0.0,-0.91318,0.00012,9.57467]
[1780087312957,22.54,73610.26,0.0,-0.91274,0.00012,9.61138]
[1780087320023,22.53,73611.04,0.0,-0.91269,0.00012,9.61497]
[1780087325044,22.53,73610.5,0.0,-0.91278,0.00012,9.6075]
[1780087330079,22.53,73611.26,0.0,-0.91272,0.00012,9.61263]
[1780087339143,22.52,73609.48,0.0,-0.91299,0.00012,9.59038]
[1780087345185,22.52,73612.23,0.0,-0.9127,0.00012,9.6149]
[1780087352238,22.52,73612.55,0.0,-0.91266,0.00012,9.61629]
[1780087357273,22.52,73612.12,0.0,-0.91268,0.00012,9.61528]
[1780087362308,22.53,73611.86,0.0,-0.91266,0.00012,9.61651]
[1780087367343,22.53,73612.26,0.0,-0.91258,0.00012,9.62343]
[1780087372377,22.54,73612.41,0.0,-0.91252,0.00012,9.62794]
[1780087377413,22.54,73612.46,0.0,-0.91248,0.00012,9.63149]
[1780087383455,22.54,73612.29,0.0,-0.91245,0.00012,9.63353]
[1780087388489,22.55,73612.81,0.0,-0.91236,0.00012,9.64165]
[1780087390555,22.55,73612.47,0.0,-0.91239,0.00012,9.63896]
[1780087402588,22.56,73612.76,0.0,-0.91226,0.00012,9.64964]
[1780087407623,22.56,73612.76,0.0,-0.91222,0.00012,9.65259]
[1780087412658,22.57,73612.86,0.0,-0.91221,0.00012,9.65255]
[1780087417693,22.57,73613.09,0.0,-0.91214,0.00012,9.65763]
[1780087422728,22.57,73612.84,0.0,-0.91214,0.00012,9.65802]
[1780087427762,22.58,73609.62,0.0,-0.91248,0.00012,9.62961]
[1780087432798,22.58,73609.79,0.0,-0.91242,0.00012,9.63431]
[1780087437833,22.58,73609.23,0.0,-0.91245,0.00012,9.63175]
[1780087443876,22.59,73609.39,0.0,-0.91239,0.00012,9.63675]
[1780087450925,22.59,73608.86,0.0,-0.91241,0.00012,9.63563]
[1780087455960,22.6,73608.9,0.0,-0.91237,0.00012,9.63888]
[1780087460995,22.6,73609.06,0.0,-0.91231,0.00012,9.64324]
[1780087466029,22.6,73609.51,0.0,-0.91223,0.00012,9.65039]
[1780087471065,22.61,73609.92,0.0,-0.91218,0.00012,9.65322]
[1780087478114,22.61,73609.42,0.0,-0.91219,0.00012,9.65221]
[1780087483149,22.62,73608.71,0.0,-0.91224,0.00012,9.64811]
[1780087488184,22.62,73609.59,0.0,-0.9121,0.00012,9.65936]
[1780087493219,22.62,73609.4,0.0,-0.91209,0.00012,9.6602]
[1780087498254,22.63,73610.49,0.0,-0.91193,0.00012,9.67345]
[1780087501275,22.63,73616.52,0.0,-0.91121,0.00012,9.73347]
[1780087502282,22.63,73620.86,0.0,-0.91069,0.00012,9.77617]
[1780087504296,22.63,73622.99,0.0,-0.91042,0.00012,9.79822]
[1780087509331,22.64,73623.24,0.0,-0.91034,0.00012,9.80492]
[1780087511401,22.64,73622.09,0.0,-0.91047,0.00012,9.79457]
[1780087511502,22.64,73621.44,0.0,-0.91052,0.00012,9.78993]
[1780087517387,22.64,73624.48,0.0,-0.91012,0.00012,9.82335]
[1780087522422,22.65,73624.71,0.0,-0.91004,0.00012,9.8296]
[1780087524436,22.65,73629.09,0.0,-0.9095,0.00012,9.87392]
[1780087529471,22.66,73632.49,0.0,-0.90904,0.00012,9.91137]
[1780087534506,22.66,73636.03,0.0,-0.90861,0.00012,9.94541]
[1780087536520,22.66,73642.23,0.0,-0.90785,0.00012,10.00742]
[1780087541395,22.66,73643.69,0.0,-0.90765,0.00012,10.02386]
[1780087547603,22.67,73644.0,0.0,-0.90756,0.00012,10.03059]
[1780087550624,22.67,73639.27,0.0,-0.90811,0.00012,9.98581]
[1780087555661,22.68,73642.37,0.0,-0.90771,0.00012,10.0191]
[1780087560696,22.71,73644.42,0.0,-0.90716,0.00012,10.06317]
[1780087565731,22.71,73645.31,0.0,-0.90699,0.00012,10.07716]
[1780087570766,22.72,73644.28,0.0,-0.90705,0.00012,10.07227]
[1780087575801,22.75,73640.7,0.0,-0.90718,0.00012,10.06077]
[1780087576808,22.75,73633.03,0.0,-0.90809,0.00012,9.98676]
[1780087578822,22.75,73633.94,0.0,-0.90795,0.00012,9.998]
[1780087579829,22.75,73637.88,0.0,-0.90747,0.00012,10.03769]
[1780087585874,22.76,73638.29,0.0,-0.90734,0.00012,10.04814]
[1780087590908,22.77,73643.17,0.0,-0.90668,0.00012,10.10117]
[1780087595944,22.78,73644.63,0.0,-0.90648,0.00012,10.11633]
[1780087600981,22.78,73643.99,0.0,-0.9065,0.00012,10.11472]
[1780087606014,22.79,73644.13,0.0,-0.90642,0.00012,10.12076]
[1780087614069,22.8,73642.52,0.0,-0.90652,0.00012,10.11245]
[1780087619111,22.8,73652.86,0.0,-0.90521,0.00012,10.2186]
[1780087621125,22.8,73655.66,0.0,-0.90485,0.00012,10.24764]
[1780087626160,22.81,73650.46,0.0,-0.90541,0.00012,10.20198]
[1780087631196,22.82,73649.04,0.0,-0.9055,0.00012,10.19453]
[1780087636109,22.83,73649.21,0.0,-0.90542,0.00012,10.20138]
[1780087646301,22.84,73651.25,0.0,-0.905,0.00012,10.23514]
[1780087651666,22.85,73650.99,0.0,-0.90501,0.00012,10.23381]
[1780087657378,22.86,73651.02,0.0,-0.90494,0.00012,10.23844]
[1780087662413,22.86,73644.7,0.0,-0.90566,0.00012,10.17997]
[1780087663420,22.86,73640.6,0.0,-0.90615,0.00012,10.14061]
[1780087668455,22.87,73637.35,0.0,-0.9065,0.00012,10.1121]
[1780087669239,22.87,73637.35,0.0,-0.9065,0.00012,10.1121]
[1780087673618,22.87,73639.03,0.0,-0.90628,0.00012,10.12979]
[1780087679540,22.87,73638.22,0.0,-0.90635,0.00012,10.12394]
[1780087681554,22.87,73633.93,0.0,-0.90686,0.00012,10.08259]
[1780087684575,22.87,73640.77,0.0,-0.90603,0.00012,10.15047]
[1780087685582,22.87,73645.02,0.0,-0.90551,0.00012,10.19243]
[1780087687596,22.87,73648.67,0.0,-0.90505,0.00012,10.22924]
[1780087690237,22.88,73648.04,0.0,-0.90511,0.00012,10.2245]
[1780087695652,22.88,73650.64,0.0,-0.90473,0.00012,10.25476]
[1780087700686,22.89,73652.21,0.0,-0.9045,0.00012,10.27336]
[1780087705722,22.89,73649.17,0.0,-0.90483,0.00012,10.24673]
[1780087710760,22.89,73650.25,0.0,-0.90465,0.00012,10.26069]
[1780087715795,22.9,73646.64,0.0,-0.90508,0.00012,10.22477]
[1780087717809,22.9,73642.1,0.0,-0.90563,0.00012,10.18055]
[1780087722844,22.9,73640.17,0.0,-0.90585,0.00012,10.16267]
[1780087728886,22.9,73639.0,0.0,-0.90598,0.00012,10.15255]
[1780087729893,22.9,73629.71,0.0,-0.90709,0.00012,10.06211]
[1780087730900,22.9,73626.44,0.0,-0.90748,0.00012,10.03065]
[1780087733308,22.9,73627.75,0.0,-0.90731,0.00012,10.04421]
[1780087737019,22.91,73625.14,0.0,-0.90762,0.00012,10.0195]
[1780087737120,22.9,73625.71,0.0,-0.90755,0.00012,10.02492]
[1780087742985,22.91,73621.75,0.0,-0.908,0.00012,9.98826]
[1780087747014,22.91,73615.26,0.0,-0.90876,0.00012,9.92664]
[1780087752049,22.91,73615.96,0.0,-0.90867,0.00012,9.93337]
[1780087757084,22.91,73616.33,0.0,-0.90863,0.00012,9.93677]
[1780087759098,22.91,73620.91,0.0,-0.90809,0.00012,9.98106]
[1780087761113,22.91,73624.83,0.0,-0.90763,0.00012,10.01884]
[1780087766147,22.91,73624.67,0.0,-0.90766,0.00012,10.01639]
[1780087767275,22.91,73624.75,0.0,-0.90765,0.00012,10.01699]
[1780087769168,22.91,73623.81,0.0,-0.90777,0.00012,10.00749]
[1780087774202,22.91,73625.08,0.0,-0.90766,0.00012,10.01506]
[1780087776976,22.9,73624.25,0.0,-0.90776,0.00012,10.00681]
[1780087777221,22.9,73624.2,0.0,-0.90777,0.00012,10.00598]
[1780087782405,22.9,73626.75,0.0,-0.90747,0.00012,10.03003]
[1780087782473,22.9,73626.75,0.0,-0.90747,0.00012,10.03003]
[1780087783056,22.9,73626.75,0.0,-0.90747,0.00012,10.03003]
[1780087783204,22.9,73627.85,0.0,-0.90735,0.00012,10.0403]
[1780087783218,22.9,73627.85,0.0,-0.90735,0.00012,10.0403]
[1780087788301,22.9,73628.76,0.0,-0.90725,0.00012,10.04798]
[1780087791346,22.9,73626.58,0.0,-0.90752,0.00012,10.02632]
[1780087791476,22.9,73626.58,0.0,-0.90752,0.00012,10.02632]
[1780087797365,22.9,73629.42,0.0,-0.9072,0.00012,10.05245]
[1780087801393,22.9,73634.85,0.0,-0.90656,0.00012,10.10438]
[1780087802401,22.9,73639.86,0.0,-0.90596,0.00012,10.15301]
[1780087804146,22.9,73639.86,0.0,-0.90596,0.00012,10.15301]
[1780087804231,22.9,73639.86,0.0,-0.90596,0.00012,10.15301]
[1780087804155,22.9,73643.64,0.0,-0.90549,0.00012,10.19024]
[1780087805510,22.9,73644.11,0.0,-0.90544,0.00012,10.19484]
[1780087805718,22.9,73644.11,0.0,-0.90544,0.00012,10.19484]
[1780087805819,22.9,73644.45,0.0,-0.90539,0.00012,10.19833]
[1780087809715,22.9,73643.27,0.0,-0.90554,0.00012,10.18696]
[1780087809972,22.9,73643.27,0.0,-0.90554,0.00012,10.18696]
[1780087812471,22.9,73637.63,0.0,-0.90621,0.00012,10.13223]
[1780087813478,22.9,73630.72,0.0,-0.90704,0.00012,10.06501]
[1780087815693,22.9,73631.23,0.0,-0.90698,0.00012,10.07029]
[1780087815726,22.9,73631.23,0.0,-0.90698,0.00012,10.07029]
[1780087817287,22.9,73630.17,0.0,-0.9071,0.00012,10.06057]
[1780087817467,22.9,73630.17,0.0,-0.9071,0.00012,10.06057]
[1780087817508,22.9,73630.41,0.0,-0.90706,0.00012,10.06323]
[1780087822542,22.9,73630.6,0.0,-0.90702,0.00012,10.06659]
[1780087825936,22.9,73630.18,0.0,-0.90707,0.00012,10.06311]
[1780087825972,22.9,73630.18,0.0,-0.90707,0.00012,10.06311]
[1780087827267,22.9,73627.45,0.0,-0.90738,0.00012,10.03716]
[1780087832612,22.91,73626.22,0.0,-0.90754,0.00012,10.02335]
[1780087835548,22.91,73627.93,0.0,-0.90732,0.00012,10.04068]
[1780087835555,22.91,73627.93,0.0,-0.90732,0.00012,10.04068]
[1780087835565,22.91,73627.93,0.0,-0.90732,0.00012,10.04068]
[1780087841675,22.91,73627.45,0.0,-0.90735,0.00012,10.03823]
[1780087846712,22.91,73629.78,0.0,-0.90705,0.00012,10.06247]
[1780087848676,22.91,73630.0,0.0,-0.90702,0.00012,10.06491]
[1780087848727,22.91,73630.0,0.0,-0.90702,0.00012,10.06491]
[1780087848748,22.91,73630.0,0.0,-0.90702,0.00012,10.06491]
[1780087848777,22.91,73631.96,0.0,-0.90679,0.00012,10.08427]
[1780087850738,22.91,73625.16,0.0,-0.90759,0.00012,10.01859]
[1780087852751,22.91,73618.67,0.0,-0.90836,0.00012,9.95618]
[1780087857577,22.92,73616.97,0.0,-0.90854,0.00012,9.94141]
[1780087859869,22.92,73615.27,0.0,-0.90874,0.00012,9.92531]
[1780087859970,22.92,73614.57,0.0,-0.90882,0.00012,9.91842]
[1780087865774,22.92,73615.82,0.0,-0.90868,0.00012,9.9303]
[1780087870878,22.92,73615.28,0.0,-0.90875,0.00012,9.92469]
[1780087875914,22.92,73613.72,0.0,-0.90893,0.00012,9.90939]
[1780087877930,22.92,73618.39,0.0,-0.90838,0.00012,9.95447]
[1780087880948,22.92,73622.98,0.0,-0.90784,0.00012,9.99856]
[1780087885983,22.91,73623.91,0.0,-0.90774,0.00012,10.00663]
[1780087891018,22.91,73621.88,0.0,-0.90803,0.00012,9.98205]
[1780087896057,22.91,73621.53,0.0,-0.90808,0.00012,9.97778]
[1780087901019,22.91,73620.36,0.0,-0.90823,0.00012,9.96576]
[1780087901095,22.91,73620.39,0.0,-0.90822,0.00012,9.9659]
[1780087905123,22.91,73616.37,0.0,-0.90871,0.00012,9.92636]
[1780087910158,22.91,73615.62,0.0,-0.9088,0.00012,9.91877]
[1780087913179,22.91,73610.47,0.0,-0.90941,0.00012,9.86889]
[1780087918215,22.91,73607.15,0.0,-0.9098,0.00012,9.83718]
[1780087920547,22.91,73607.12,0.0,-0.9098,0.00012,9.83698]
[1780087925267,22.91,73602.15,0.0,-0.91038,0.00012,9.78964]
[1780087926273,22.91,73589.37,0.0,-0.91186,0.00012,9.66718]
[1780087927280,22.91,73587.57,0.0,-0.91206,0.00012,9.65032]
[1780087929294,22.91,73582.81,0.0,-0.9126,0.00011,9.60565]
[1780087932315,22.91,73586.74,0.0,-0.91213,0.00012,9.64453]
[1780087935337,22.91,73582.88,0.0,-0.91258,0.00011,9.60739]
[1780087937196,22.91,73581.5,0.0,-0.91274,0.00011,9.59419]
[1780087941420,22.91,73582.32,0.0,-0.91265,0.00011,9.60152]
[1780087943776,22.91,73581.88,0.0,-0.9127,0.00011,9.59719]
[1780087943877,22.91,73581.86,0.0,-0.9127,0.00011,9.59687]
[1780087949436,22.91,73582.31,0.0,-0.91266,0.00011,9.60047]
[1780087954473,22.91,73581.82,0.0,-0.91275,0.00011,9.59139]
[1780087959508,22.91,73581.08,0.0,-0.91284,0.00011,9.58386]
[1780087964543,22.91,73580.73,0.0,-0.91289,0.00011,9.58006]
[1780087969578,22.91,73579.19,0.0,-0.91307,0.00011,9.56497]
[1780087974613,22.91,73579.7,0.0,-0.91302,0.00011,9.56944]
[1780087980654,22.91,73579.55,0.0,-0.91304,0.00011,9.56753]
[1780087985690,22.91,73578.08,0.0,-0.91321,0.00011,9.55326]
[1780087991732,22.91,73575.11,0.0,-0.91355,0.00011,9.52481]
[1780087995760,22.91,73569.87,0.0,-0.91415,0.00011,9.47508]
[1780088002810,22.91,73570.56,0.0,-0.91406,0.00011,9.48205]
[1780088008853,22.91,73572.46,0.0,-0.91385,0.00011,9.50038]
[1780088014895,22.91,73570.87,0.0,-0.91405,0.00011,9.48158]
[1780088016909,22.91,73566.87,0.0,-0.91451,0.00011,9.44376]
[1780088021944,22.91,73564.85,0.0,-0.91473,0.00011,9.42517]
[1780088026981,22.91,73562.07,0.0,-0.91503,0.00011,9.39966]
[1780088032017,22.91,73560.89,0.0,-0.91515,0.00011,9.3894]
[1780088034031,22.91,73565.0,0.0,-0.91469,0.00011,9.42856]
[1780088040074,22.91,73564.49,0.0,-0.91474,0.00011,9.42446]
[1780088041505,22.91,73566.59,0.0,-0.9145,0.00011,9.44446]
[1780088044102,22.91,73571.04,0.0,-0.91399,0.00011,9.48689]
[1780088047123,22.91,73575.03,0.0,-0.91355,0.00011,9.52371]
[1780088052158,22.91,73576.71,0.0,-0.91337,0.00011,9.53847]
[1780088057193,22.91,73576.62,0.0,-0.9134,0.00011,9.53636]
[1780088059207,22.91,73571.54,0.0,-0.91399,0.00011,9.48695]
[1780088060214,22.91,73565.28,0.0,-0.9147,0.00011,9.42714]
[1780088062296,22.91,73564.47,0.0,-0.9148,0.00011,9.41908]
[1780088068270,22.9,73565.4,0.0,-0.91473,0.00011,9.4252]
[1780088073305,22.9,73564.43,0.0,-0.91489,0.00011,9.41023]
[1780088079347,22.9,73561.1,0.0,-0.91529,0.00011,9.37662]
[1780088084382,22.9,73562.75,0.0,-0.91513,0.00011,9.39058]
[1780088086396,22.89,73571.37,0.0,-0.91416,0.00011,9.47145]
[1780088091431,22.89,73572.14,0.0,-0.9141,0.00011,9.47641]
[1780088096465,22.89,73568.86,0.0,-0.9145,0.00011,9.44305]
[1780088101501,22.89,73570.55,0.0,-0.91433,0.00011,9.45703]
[1780088106540,22.88,73564.87,0.0,-0.915,0.00011,9.40104]
[1780088107547,22.88,73558.35,0.0,-0.91574,0.00011,9.33912]
[1780088112585,22.88,73558.7,0.0,-0.91571,0.00011,9.34119]
[1780088117619,22.88,73559.55,0.0,-0.91563,0.00011,9.34786]
[1780088120641,22.88,73554.84,0.0,-0.91616,0.00011,9.30323]
[1780088123662,22.88,73551.23,0.0,-0.91657,0.00011,9.26876]
[1780088128699,22.88,73551.22,0.0,-0.91658,0.00011,9.2679]
[1780088134741,22.88,73549.37,0.0,-0.91683,0.00011,9.24589]
[1780088139776,22.88,73548.4,0.0,-0.91694,0.00011,9.23616]
[1780088144810,22.88,73548.42,0.0,-0.91695,0.00011,9.23573]
[1780088149846,22.87,73545.77,0.0,-0.91725,0.00011,9.21033]
[1780088154881,22.87,73543.33,0.0,-0.91752,0.00011,9.18704]
[1780088159915,22.87,73543.25,0.0,-0.91753,0.00011,9.18598]
[1780088161930,22.87,73537.05,0.0,-0.91821,0.00011,9.12797]
[1780088166965,22.87,73534.13,0.0,-0.91853,0.00011,9.10094]
[1780088169976,22.87,73533.1,0.0,-0.91864,0.00011,9.09144]
[1780088169986,22.87,73535.2,0.0,-0.91841,0.00011,9.11107]
[1780088170992,22.87,73530.16,0.0,-0.91896,0.00011,9.0642]
[1780088178044,22.87,73528.92,0.0,-0.91909,0.00011,9.05345]
[1780088179051,22.88,73534.14,0.0,-0.91852,0.00011,9.10214]
[1780088184089,22.88,73537.54,0.0,-0.91814,0.00011,9.13408]
[1780088189124,22.88,73537.52,0.0,-0.91815,0.00011,9.13382]
[1780088196174,22.88,73537.1,0.0,-0.91822,0.00011,9.12601]
[1780088201209,22.88,73541.2,0.0,-0.91777,0.00011,9.16432]
[1780088206244,22.88,73544.79,0.0,-0.91734,0.00011,9.2009]
[1780088212286,22.88,73545.75,0.0,-0.9172,0.00011,9.2126]
[1780088217321,22.89,73547.09,0.0,-0.91703,0.00011,9.22731]
[1780088222356,22.89,73541.51,0.0,-0.91762,0.00011,9.17715]
[1780088227391,22.89,73543.77,0.0,-0.91735,0.00011,9.20051]
[1780088232426,22.89,73542.2,0.0,-0.91749,0.00011,9.18808]
[1780088237461,22.9,73546.0,0.0,-0.91705,0.00011,9.22591]
[1780088239475,22.9,73550.04,0.0,-0.91659,0.00011,9.26456]
[1780088243503,22.9,73554.81,0.0,-0.91604,0.00011,9.3107]
[1780088246525,22.9,73558.64,0.0,-0.9156,0.00011,9.34814]
[1780088254580,22.91,73558.75,0.0,-0.91554,0.00011,9.35153]
[1780088259615,22.91,73557.29,0.0,-0.91566,0.00011,9.34149]
[1780088263396,22.91,73557.29,0.0,-0.91566,0.00011,9.34149]
[1780088263482,22.92,73557.29,0.0,-0.91562,0.00011,9.345]
[1780088268678,22.92,73557.63,0.0,-0.91553,0.00011,9.35258]
[1780088275727,22.93,73557.21,0.0,-0.91553,0.00011,9.35212]
[1780088285797,22.93,73556.76,0.0,-0.91556,0.00011,9.35011]
[1780088291839,22.94,73556.14,0.0,-0.91557,0.00011,9.34891]
[1780088296874,22.94,73557.27,0.0,-0.91539,0.00011,9.36385]
[1780088301909,22.94,73557.25,0.0,-0.91538,0.00011,9.3647]
[1780088306943,22.94,73557.42,0.0,-0.91535,0.00011,9.36734]
[1780088311979,22.95,73558.03,0.0,-0.9153,0.00011,9.37026]
[1780088317014,22.95,73562.11,0.0,-0.91481,0.00011,9.41158]
[1780088322049,22.95,73566.2,0.0,-0.9143,0.00011,9.45406]
[1780088327084,22.96,73565.95,0.0,-0.91428,0.00011,9.45528]
[1780088332119,22.96,73564.74,0.0,-0.91438,0.00011,9.44758]
[1780088337154,22.97,73565.01,0.0,-0.9143,0.00011,9.45374]
[1780088340520,22.97,73565.85,0.0,-0.91419,0.00011,9.46311]
[1780088340605,22.97,73566.07,0.0,-0.91415,0.00011,9.4666]
[1780088349238,22.98,73564.1,0.0,-0.9143,0.00011,9.45365]
[1780088354273,22.98,73563.71,0.0,-0.9143,0.00011,9.45353]
[1780088359311,22.99,73567.77,0.0,-0.9138,0.00011,9.49542]
[1780088364346,22.99,73581.25,0.0,-0.91222,0.00011,9.62705]
[1780088365353,22.99,73588.83,0.0,-0.91133,0.00012,9.7003]
[1780088367367,23.0,73589.69,0.0,-0.91121,0.00012,9.71018]
[1780088372403,23.0,73589.55,0.0,-0.91121,0.00012,9.70901]
[1780088377438,23.01,73589.47,0.0,-0.91117,0.00012,9.71228]
[1780088382483,23.01,73586.85,0.0,-0.91142,0.00012,9.69128]
[1780088387510,23.02,73582.12,0.0,-0.91192,0.00011,9.65044]
[1780088392546,23.02,73578.95,0.0,-0.91223,0.00011,9.62482]
[1780088397687,23.02,73578.95,0.0,-0.91223,0.00011,9.62482]
[1780088400602,23.03,73588.06,0.0,-0.91109,0.00012,9.71895]
[1780088405642,23.04,73590.5,0.0,-0.91076,0.00012,9.74601]
[1780088410677,23.04,73591.54,0.0,-0.91059,0.00012,9.75958]
[1780088415713,23.05,73593.62,0.0,-0.91031,0.00012,9.783]
[1780088420749,23.05,73596.74,0.0,-0.9099,0.00012,9.81626]
[1780088425814,23.06,73598.2,0.0,-0.90969,0.00012,9.83338]
[1780088430843,23.06,73597.68,0.0,-0.90972,0.00012,9.8313]
[1780088435878,23.06,73595.57,0.0,-0.90996,0.00012,9.81023]
[1780088440913,23.07,73594.37,0.0,-0.91006,0.00012,9.80197]
[1780088444620,23.07,73594.37,0.0,-0.91006,0.00012,9.80197]
[1780088448741,23.07,73594.42,0.0,-0.91002,0.00012,9.80504]
[1780088448784,23.07,73594.42,0.0,-0.90999,0.00012,9.8076]
[1780088454005,23.08,73594.43,0.0,-0.90995,0.00012,9.81086]
[1780088462062,23.08,73597.15,0.0,-0.90957,0.00012,9.8418]
[1780088467098,23.09,73598.13,0.0,-0.90942,0.00012,9.85394]
[1780088472133,23.09,73598.99,0.0,-0.90929,0.00012,9.86482]
[1780088477168,23.09,73600.58,0.0,-0.90907,0.00012,9.88256]
[1780088482202,23.1,73600.41,0.0,-0.90906,0.00012,9.88334]
[1780088487239,23.1,73600.7,0.0,-0.909,0.00012,9.88851]
[1780088492273,23.1,73598.95,0.0,-0.9092,0.00012,9.87025]
[1780088497309,23.11,73595.1,0.0,-0.90962,0.00012,9.83597]
[1780088502345,23.11,73594.6,0.0,-0.90965,0.00012,9.83395]
[1780088510405,23.12,73589.82,0.0,-0.91015,0.00012,9.79259]
[1780088511410,23.12,73581.69,0.0,-0.91108,0.00012,9.71564]
[1780088513424,23.12,73579.8,0.0,-0.9113,0.00012,9.69793]
[1780088518459,23.12,73580.05,0.0,-0.91126,0.00012,9.7014]
[1780088523494,23.12,73579.16,0.0,-0.91134,0.00012,9.69401]
[1780088528528,23.12,73578.65,0.0,-0.91139,0.00012,9.6905]
[1780088532884,23.12,73579.15,0.0,-0.91132,0.00012,9.69569]
[1780088534571,23.12,73571.28,0.0,-0.91221,0.00011,9.62197]
[1780088535578,23.12,73566.12,0.0,-0.9128,0.00011,9.57349]
[1780088540615,23.13,73567.42,0.0,-0.91263,0.00011,9.58772]
[1780088545651,23.13,73566.69,0.0,-0.91269,0.00011,9.58282]
[1780088550689,23.13,73563.8,0.0,-0.91299,0.00011,9.55761]
[1780088555720,23.13,73557.35,0.0,-0.91374,0.00011,9.4936]
[1780088559749,23.13,73562.49,0.0,-0.91316,0.00011,9.5417]
[1780088564784,23.13,73564.31,0.0,-0.91296,0.00011,9.55876]
[1780088569823,23.13,73567.73,0.0,-0.91257,0.00011,9.59092]
[1780088572860,23.13,73574.06,0.0,-0.91185,0.00011,9.65053]
[1780088573863,23.13,73586.03,0.0,-0.91048,0.00012,9.76413]
[1780088574870,23.13,73591.55,0.0,-0.90983,0.00012,9.81751]
[1780088577315,23.13,73593.57,0.0,-0.90958,0.00012,9.83808]
[1780088583934,23.14,73601.0,0.0,-0.90865,0.00012,9.91342]
[1780088584941,23.14,73605.77,0.0,-0.90808,0.00012,9.95971]
[1780088587961,23.14,73609.74,0.0,-0.9076,0.00012,9.99912]
[1780088591990,23.14,73605.14,0.0,-0.90813,0.00012,9.95633]
[1780088597032,23.15,73605.12,0.0,-0.9081,0.00012,9.95823]
[1780088599046,23.15,73599.83,0.0,-0.90871,0.00012,9.90834]
[1780088602058,23.15,73598.6,0.0,-0.90885,0.00012,9.89756]
[1780088602067,23.15,73597.79,0.0,-0.90893,0.00012,9.89032]
[1780088605088,23.15,73591.86,0.0,-0.90961,0.00012,9.83526]
[1780088610124,23.16,73589.39,0.0,-0.90986,0.00012,9.81489]
[1780088615160,23.16,73589.31,0.0,-0.90986,0.00012,9.81341]
[1780088619188,23.16,73585.47,0.0,-0.91028,0.00012,9.77881]
[1780088625407,23.16,73583.56,0.0,-0.91049,0.00012,9.76111]
[1780088632279,23.17,73579.96,0.0,-0.91088,0.00012,9.7289]
[1780088642349,23.17,73579.96,0.0,-0.91086,0.00012,9.73119]
[1780088647384,23.17,73580.02,0.0,-0.91083,0.00012,9.73294]
[1780088653426,23.17,73580.26,0.0,-0.91079,0.00012,9.73663]
[1780088655440,23.17,73586.13,0.0,-0.9101,0.00012,9.79289]
[1780088659468,23.17,73591.83,0.0,-0.90943,0.00012,9.84779]
[1780088664503,23.17,73594.04,0.0,-0.90917,0.00012,9.86917]
[1780088669538,23.17,73597.21,0.0,-0.9088,0.00012,9.89951]
[1780088676587,23.17,73597.5,0.0,-0.9088,0.00012,9.89825]
[1780088681622,23.17,73597.58,0.0,-0.90879,0.00012,9.89899]
[1780088688672,23.17,73597.61,0.0,-0.90879,0.00012,9.89926]
[1780088693707,23.17,73597.33,0.0,-0.90882,0.00012,9.8966]
[1780088698743,23.17,73597.54,0.0,-0.9088,0.00012,9.89867]
[1780088702770,23.17,73650.53,0.0,-0.90243,0.00012,10.41143]
[1780088703778,23.16,73650.55,0.0,-0.90252,0.00012,10.40442]
[1780088708813,23.16,73650.39,0.0,-0.90258,0.00012,10.39965]
[1780088709820,23.16,73654.47,0.0,-0.90208,0.00012,10.43902]
[1780088710829,23.16,73607.47,0.0,-0.90777,0.00012,9.9823]
[1780088711835,23.16,73610.3,0.0,-0.90743,0.00012,10.00958]
[1780088715863,23.16,73612.63,0.0,-0.90714,0.00012,10.03349]
[1780088720898,23.16,73611.76,0.0,-0.9072,0.00012,10.02818]
[1780088722860,23.17,73611.8,0.0,-0.90719,0.00012,10.02906]
[1780088727947,23.17,73614.31,0.0,-0.90686,0.00012,10.05598]
[1780088732982,23.17,73614.3,0.0,-0.90687,0.00012,10.05392]
[1780088738017,23.17,73613.57,0.0,-0.90693,0.00012,10.04875]
[1780088743052,23.18,73613.96,0.0,-0.90683,0.00012,10.05689]
[1780088748087,23.18,73614.29,0.0,-0.90674,0.00012,10.06427]
[1780088753123,23.19,73614.5,0.0,-0.90666,0.00012,10.07043]
[1780088760172,23.2,73614.54,0.0,-0.90659,0.00012,10.07653]
[1780088763193,23.2,73609.91,0.0,-0.90711,0.00012,10.03436]
[1780088765207,23.2,73607.34,0.0,-0.90739,0.00012,10.01144]
[1780088770242,23.21,73607.35,0.0,-0.90735,0.00012,10.01435]
[1780088776284,23.21,73607.93,0.0,-0.90724,0.00012,10.02306]
[1780088781319,23.21,73606.39,0.0,-0.90741,0.00012,10.00988]
[1780088786355,23.22,73606.48,0.0,-0.90738,0.00012,10.0124]
[1780088791389,23.22,73607.54,0.0,-0.90723,0.00012,10.02252]
[1780088794410,23.22,73612.67,0.0,-0.90659,0.00012,10.07446]
[1780088798438,23.23,73616.39,0.0,-0.90611,0.00012,10.11334]
[1780088802466,23.23,73608.47,0.0,-0.90701,0.00012,10.04015]
[1780088803473,23.23,73603.99,0.0,-0.90753,0.00012,9.99801]
[1780088808509,23.24,73604.6,0.0,-0.9074,0.00012,10.00845]
[1780088813544,23.24,73606.45,0.0,-0.90713,0.00012,10.03072]
[1780088816565,23.25,73613.36,0.0,-0.90627,0.00012,10.09976]
[1780088817572,23.25,73623.29,0.0,-0.90507,0.00012,10.19632]
[1780088818579,23.25,73626.07,0.0,-0.90473,0.00012,10.22383]
[1780088823613,23.25,73630.03,0.0,-0.90422,0.00012,10.26495]
[1780088824656,23.25,73636.46,0.0,-0.90343,0.00012,10.32785]
[1780088825632,23.25,73646.08,0.0,-0.90225,0.00012,10.42193]
[1780088826639,23.26,73650.26,0.0,-0.90173,0.00012,10.463]
[1780088827646,23.26,73655.33,0.0,-0.9011,0.00012,10.51278]
[1780088828653,23.26,73664.56,0.0,-0.89994,0.00013,10.60388]
[1780088829660,23.26,73669.08,0.0,-0.89937,0.00013,10.64879]
[1780088833688,23.26,73664.64,0.0,-0.8999,0.00013,10.6069]
[1780088838723,23.26,73668.52,0.0,-0.89938,0.00013,10.64744]
[1780088840229,23.26,73668.52,0.0,-0.89938,0.00013,10.64744]
[1780088845911,23.27,73669.87,0.0,-0.89918,0.00013,10.66324]
[1780088845934,23.27,73669.96,0.0,-0.89916,0.00013,10.66493]
[1780088851814,23.27,73671.28,0.0,-0.899,0.00013,10.67582]
[1780088853829,23.27,73678.0,0.0,-0.89814,0.00013,10.74273]
[1780088856850,23.27,73679.23,0.0,-0.89798,0.00013,10.75568]
[1780088861885,23.28,73676.18,0.0,-0.89832,0.00013,10.72877]
[1780088863899,23.28,73670.9,0.0,-0.89897,0.00013,10.67842]
[1780088866289,23.28,73669.99,0.0,-0.89907,0.00013,10.67036]
[1780088875984,23.29,73669.7,0.0,-0.89898,0.00013,10.67745]
[1780088881033,23.3,73662.65,0.0,-0.89981,0.00012,10.61228]
[1780088883047,23.3,73655.07,0.0,-0.90075,0.00012,10.53855]
[1780088884054,23.3,73649.09,0.0,-0.90149,0.00012,10.48022]
[1780088887075,23.3,73644.77,0.0,-0.90201,0.00012,10.43863]
[1780088889089,23.3,73638.19,0.0,-0.90281,0.00012,10.37511]
[1780088894125,23.3,73635.14,0.0,-0.90319,0.00012,10.34493]
[1780088899161,23.3,73635.64,0.0,-0.90313,0.00012,10.3498]
[1780088904196,23.3,73635.78,0.0,-0.90309,0.00012,10.35291]
[1780088911245,23.3,73636.16,0.0,-0.90305,0.00012,10.355]
[1780088916280,23.31,73635.73,0.0,-0.90308,0.00012,10.35256]
[1780088917842,23.31,73634.11,0.0,-0.90327,0.00012,10.3372]
[1780088920269,23.31,73632.26,0.0,-0.9035,0.00012,10.31889]
[1780088920308,23.31,73631.82,0.0,-0.90355,0.00012,10.31446]
[1780088921315,23.31,73626.41,0.0,-0.90421,0.00012,10.26193]
[1780088926350,23.31,73626.26,0.0,-0.90423,0.00012,10.26063]
[1780088931385,23.31,73626.04,0.0,-0.90422,0.00012,10.26093]
[1780088936420,23.31,73627.0,0.0,-0.90408,0.00012,10.27253]
[1780088942463,23.32,73624.5,0.0,-0.90435,0.00012,10.25096]
[1780088943471,23.32,73620.58,0.0,-0.90482,0.00012,10.213]
[1780088948517,23.31,73623.93,0.0,-0.90442,0.00012,10.24482]
[1780088950530,23.31,73629.11,0.0,-0.9038,0.00012,10.29463]
[1780088951537,23.32,73634.65,0.0,-0.90312,0.00012,10.34866]
[1780088956572,23.32,73632.51,0.0,-0.90337,0.00012,10.32937]
[1780088957579,23.32,73625.96,0.0,-0.90416,0.00012,10.26629]
[1780088960600,23.32,73624.33,0.0,-0.90435,0.00012,10.25065]
[1780088965635,23.32,73623.86,0.0,-0.90442,0.00012,10.24536]
[1780088970669,23.32,73621.47,0.0,-0.90471,0.00012,10.22167]
[1780088974698,23.32,73629.46,0.0,-0.90379,0.00012,10.2944]
[1780088976106,23.32,73629.46,0.0,-0.90379,0.00012,10.2944]
[1780088976188,23.31,73631.46,0.0,-0.90355,0.00012,10.31326]
[1780088978727,23.31,73626.98,0.0,-0.9041,0.00012,10.26939]
[1780088983762,23.31,73624.76,0.0,-0.90438,0.00012,10.24706]
[1780088988797,23.31,73625.35,0.0,-0.90432,0.00012,10.25193]
[1780088993832,23.31,73624.84,0.0,-0.90439,0.00012,10.24617]
[1780088996523,23.31,73624.79,0.0,-0.9044,0.00012,10.24537]
[1780089001888,23.31,73624.7,0.0,-0.90442,0.00012,10.24353]
[1780089006923,23.31,73624.35,0.0,-0.90448,0.00012,10.23935]
[1780089016994,23.31,73624.35,0.0,-0.9045,0.00012,10.23784]
[1780089023037,23.3,73624.15,0.0,-0.90453,0.00012,10.23486]
[1780089036128,23.3,73624.4,0.0,-0.90456,0.00012,10.23135]
[1780089041163,23.3,73624.48,0.0,-0.90456,0.00012,10.23144]
[1780089046199,23.3,73626.69,0.0,-0.9043,0.00012,10.25223]
[1780089051234,23.3,73629.29,0.0,-0.904,0.00012,10.27647]
[1780089056269,23.3,73627.59,0.0,-0.90421,0.00012,10.25912]
[1780089061304,23.3,73628.11,0.0,-0.90416,0.00012,10.26337]
[1780089066339,23.3,73629.05,0.0,-0.90406,0.00012,10.27169]
[1780089068353,23.3,73634.49,0.0,-0.90339,0.00012,10.32461]
[1780089073388,23.3,73634.62,0.0,-0.90335,0.00012,10.3276]
[1780089076409,23.3,73643.44,0.0,-0.90226,0.00012,10.41427]
[1780089079431,23.3,73645.49,0.0,-0.902,0.00012,10.43482]
[1780089084466,23.3,73646.91,0.0,-0.90182,0.00012,10.44962]
[1780089089501,23.31,73648.57,0.0,-0.90157,0.00012,10.46912]
[1780089094535,23.31,73649.24,0.0,-0.90148,0.00012,10.47487]
[1780089102592,23.31,73651.56,0.0,-0.90115,0.00012,10.5006]
[1780089106620,23.32,73656.73,0.0,-0.90049,0.00012,10.55245]
[1780089111654,23.32,73657.81,0.0,-0.90033,0.00012,10.56558]
[1780089116690,23.32,73662.81,0.0,-0.89967,0.00012,10.61699]
[1780089118704,23.32,73668.98,0.0,-0.89889,0.00013,10.67829]
[1780089120095,23.32,73668.98,0.0,-0.89889,0.00013,10.67829]
[1780089121332,23.32,73669.89,0.0,-0.89877,0.00013,10.68755]
[1780089121434,23.33,73666.7,0.0,-0.89915,0.00013,10.65799]
[1780089126760,23.33,73660.91,0.0,-0.89983,0.00012,10.60425]
[1780089132802,23.33,73659.65,0.0,-0.89995,0.00012,10.59457]
[1780089137837,23.34,73660.01,0.0,-0.89988,0.00012,10.60024]
[1780089139110,23.34,73660.01,0.0,-0.89988,0.00012,10.60024]
[1780089139851,23.34,73664.79,0.0,-0.89927,0.00013,10.64789]
[1780089141865,23.34,73669.22,0.0,-0.89871,0.00013,10.69198]
[1780089151934,23.34,73669.35,0.0,-0.89868,0.00013,10.69303]
[1780089153855,23.34,73669.41,0.0,-0.89867,0.00013,10.6939]
[1780089159992,23.35,73669.45,0.0,-0.8986,0.00013,10.6989]
[1780089167041,23.35,73667.62,0.0,-0.89879,0.00013,10.68423]
[1780089172076,23.36,73664.33,0.0,-0.89918,0.00013,10.65339]
[1780089177111,23.36,73664.87,0.0,-0.89909,0.00013,10.6603]
[1780089181141,23.36,73670.38,0.0,-0.89836,0.00013,10.71772]
[1780089182147,23.36,73675.47,0.0,-0.8977,0.00013,10.76856]
[1780089184161,23.37,73678.57,0.0,-0.89729,0.00013,10.8005]
[1780089188189,23.37,73684.91,0.0,-0.89645,0.00013,10.86546]
[1780089189196,23.37,73689.17,0.0,-0.8959,0.00013,10.90811]
[1780089190203,23.37,73693.79,0.0,-0.8953,0.00013,10.95433]
[1780089192216,23.37,73695.67,0.0,-0.89504,0.00013,10.97422]
[1780089193224,23.37,73704.09,0.0,-0.89395,0.00013,11.0577]
[1780089194232,23.37,73711.39,0.0,-0.89299,0.00013,11.13091]
[1780089198259,23.38,73719.18,0.0,-0.89192,0.00013,11.21244]
[1780089200273,23.38,73724.46,0.0,-0.89122,0.00013,11.26538]
[1780089205308,23.39,73726.28,0.0,-0.89091,0.00013,11.28849]
[1780089206700,23.39,73726.28,0.0,-0.89091,0.00013,11.28849]
[1780089209336,23.39,73742.21,0.0,-0.88875,0.00013,11.45138]
[1780089210343,23.39,73753.25,0.0,-0.88726,0.00014,11.56245]
[1780089211350,23.39,73750.62,0.0,-0.88765,0.00014,11.53175]
[1780089216385,23.39,73752.53,0.0,-0.88739,0.00014,11.55095]
[1780089220413,23.39,73747.22,0.0,-0.88811,0.00013,11.49764]
[1780089223365,23.39,73745.58,0.0,-0.8883,0.00013,11.48351]
[1780089225089,23.4,73744.76,0.0,-0.88837,0.00013,11.47779]
[1780089225448,23.4,73744.12,0.0,-0.88844,0.00013,11.47261]
[1780089227462,23.4,73739.43,0.0,-0.88905,0.00013,11.42704]
[1780089232497,23.4,73738.51,0.0,-0.88916,0.00013,11.41885]
[1780089237532,23.4,73736.39,0.0,-0.88942,0.00013,11.3988]
[1780089238019,23.4,73736.39,0.0,-0.88942,0.00013,11.3988]
[1780089243573,23.41,73730.69,0.0,-0.89016,0.00013,11.34326]
[1780089248608,23.41,73728.49,0.0,-0.89043,0.00013,11.32312]
[1780089251632,23.41,73719.5,0.0,-0.89162,0.00013,11.23363]
[1780089253646,23.41,73713.93,0.0,-0.89236,0.00013,11.17728]
[1780089258681,23.4,73713.24,0.0,-0.89247,0.00013,11.16863]
[1780089263716,23.4,73712.95,0.0,-0.89253,0.00013,11.16396]
[1780089268751,23.4,73716.27,0.0,-0.89212,0.00013,11.19523]
[1780089271772,23.4,73719.61,0.0,-0.89173,0.00013,11.22324]
[1780089276806,23.4,73720.73,0.0,-0.89162,0.00013,11.23218]
[1780089281842,23.39,73718.77,0.0,-0.8919,0.00013,11.21034]
[1780089286877,23.39,73717.24,0.0,-0.89213,0.00013,11.19307]
[1780089292919,23.39,73717.1,0.0,-0.89218,0.00013,11.18933]
[1780089297954,23.38,73714.74,0.0,-0.89252,0.00013,11.16399]
[1780089303996,23.38,73717.87,0.0,-0.89213,0.00013,11.19304]
[1780089309031,23.38,73719.68,0.0,-0.89192,0.00013,11.20895]
[1780089311045,23.38,73714.81,0.0,-0.89258,0.00013,11.15956]
[1780089312052,23.38,73710.0,0.0,-0.89321,0.00013,11.11133]
[1780089317087,23.37,73708.02,0.0,-0.89349,0.00013,11.09026]
[1780089319101,23.37,73711.95,0.0,-0.89298,0.00013,11.12876]
[1780089324159,23.37,73709.18,0.0,-0.89336,0.00013,11.09957]
[1780089329194,23.37,73709.37,0.0,-0.89336,0.00013,11.10001]
[1780089334229,23.37,73709.06,0.0,-0.89345,0.00013,11.09148]
[1780089339264,23.37,73708.87,0.0,-0.89349,0.00013,11.08827]
[1780089345306,23.36,73708.9,0.0,-0.89351,0.00013,11.08702]
[1780089355376,23.36,73705.92,0.0,-0.89393,0.00013,11.05489]
[1780089356383,23.36,73701.44,0.0,-0.89451,0.00013,11.01017]
[1780089359404,23.36,73700.77,0.0,-0.89461,0.00013,11.00292]
[1780089364439,23.36,73700.68,0.0,-0.89463,0.00013,11.00137]
[1780089370481,23.36,73700.77,0.0,-0.89464,0.00013,11.00044]
[1780089375516,23.35,73698.32,0.0,-0.895,0.00013,10.973]
[1780089380556,23.35,73696.29,0.0,-0.8953,0.00013,10.95003]
[1780089385591,23.34,73696.14,0.0,-0.89536,0.00013,10.94574]
[1780089391633,23.34,73696.64,0.0,-0.89537,0.00013,10.94326]
[1780089396669,23.34,73695.98,0.0,-0.89549,0.00013,10.93399]
[1780089401704,23.33,73694.51,0.0,-0.89571,0.00013,10.91685]
[1780089407746,23.33,73693.86,0.0,-0.89583,0.00013,10.90758]
[1780089412782,23.33,73693.96,0.0,-0.89585,0.00013,10.90631]
[1780089418824,23.32,73693.86,0.0,-0.8959,0.00013,10.90269]
[1780089423859,23.32,73693.11,0.0,-0.89602,0.00013,10.89316]
[1780089428894,23.32,73690.59,0.0,-0.89637,0.00013,10.86635]
[1780089434935,23.32,73690.06,0.0,-0.89644,0.00013,10.86087]
[1780089439971,23.31,73690.13,0.0,-0.89646,0.00013,10.85976]
[1780089444346,23.31,73689.96,0.0,-0.89649,0.00013,10.857]
[1780089444448,23.31,73689.75,0.0,-0.89652,0.00013,10.85456]
[1780089452055,23.31,73690.38,0.0,-0.89651,0.00013,10.85387]
[1780089457090,23.31,73689.57,0.0,-0.89664,0.00013,10.84408]
[1780089462125,23.3,73689.6,0.0,-0.89666,0.00013,10.84266]
[1780089467160,23.3,73688.0,0.0,-0.89689,0.00013,10.82514]
[1780089474209,23.3,73687.28,0.0,-0.89701,0.00013,10.81582]
[1780089479245,23.29,73686.13,0.0,-0.89721,0.00013,10.80004]
[1780089480252,23.29,73680.82,0.0,-0.8979,0.00013,10.74679]
[1780089485287,23.29,73680.39,0.0,-0.898,0.00013,10.73862]
[1780089490322,23.28,73677.67,0.0,-0.8984,0.00013,10.70796]
[1780089495357,23.28,73676.91,0.0,-0.89854,0.00013,10.69675]
[1780089497371,23.27,73671.9,0.0,-0.89919,0.00013,10.64598]
[1780089498378,23.27,73666.74,0.0,-0.89985,0.00013,10.59456]
[1780089501399,23.27,73666.14,0.0,-0.89995,0.00013,10.58683]
[1780089507441,23.27,73666.62,0.0,-0.89994,0.00013,10.58802]
[1780089512479,23.26,73662.86,0.0,-0.90048,0.00012,10.54423]
[1780089517516,23.26,73662.74,0.0,-0.90055,0.00012,10.53842]
[1780089521543,23.25,73657.18,0.0,-0.90129,0.00012,10.4799]
[1780089522550,23.25,73651.48,0.0,-0.90202,0.00012,10.42226]
[1780089523557,23.25,73645.63,0.0,-0.90274,0.00012,10.36523]
[1780089524564,23.25,73645.09,0.0,-0.90283,0.00012,10.35835]
[1780089529775,23.24,73643.76,0.0,-0.90303,0.00012,10.34239]
[1780089535642,23.24,73641.33,0.0,-0.9034,0.00012,10.3136]
[1780089537656,23.23,73634.74,0.0,-0.90422,0.00012,10.24826]
[1780089542691,23.23,73632.94,0.0,-0.90447,0.00012,10.22783]
[1780089547728,23.23,73632.1,0.0,-0.90461,0.00012,10.21682]
[1780089549722,23.23,73632.1,0.0,-0.90461,0.00012,10.21682]
[1780089549742,23.23,73632.23,0.0,-0.90461,0.00012,10.21696]
[1780089554777,23.22,73631.83,0.0,-0.90469,0.00012,10.21032]
[1780089561826,23.22,73631.71,0.0,-0.90476,0.00012,10.20534]
[1780089572903,23.21,73631.32,0.0,-0.90491,0.00012,10.19172]
[1780089577937,23.21,73628.74,0.0,-0.90525,0.00012,10.16424]
[1780089582973,23.2,73628.83,0.0,-0.90527,0.00012,10.16272]
[1780089588009,23.2,73629.08,0.0,-0.90527,0.00012,10.16273]
[1780089593043,23.2,73629.55,0.0,-0.90525,0.00012,10.16487]
[1780089599085,23.19,73629.6,0.0,-0.90528,0.00012,10.16246]
[1780089604120,23.19,73629.55,0.0,-0.90531,0.00012,10.15956]
[1780089609155,23.18,73629.67,0.0,-0.90535,0.00012,10.15635]
[1780089612176,23.18,73625.41,0.0,-0.9059,0.00012,10.11229]
[1780089617211,23.17,73624.88,0.0,-0.90602,0.00012,10.10266]
[1780089622116,23.17,73624.84,0.0,-0.90604,0.00012,10.10138]
[1780089627281,23.16,73625.1,0.0,-0.90611,0.00012,10.09599]
[1780089629724,23.16,73625.09,0.0,-0.90612,0.00012,10.09503]
[1780089635337,23.15,73625.08,0.0,-0.90623,0.00012,10.08497]
[1780089640372,23.15,73622.96,0.0,-0.90655,0.00012,10.05927]
[1780089645407,23.14,73623.34,0.0,-0.90655,0.00012,10.05897]
[1780089650442,23.14,73623.23,0.0,-0.90662,0.00012,10.05395]
[1780089653463,23.13,73619.14,0.0,-0.90713,0.00012,10.01218]
[1780089658498,23.13,73615.18,0.0,-0.90765,0.00012,9.97008]
[1780089663534,23.12,73614.08,0.0,-0.90785,0.00012,9.9545]
[1780089665415,23.12,73613.78,0.0,-0.9079,0.00012,9.95029]
[1780089666701,23.12,73613.2,0.0,-0.90798,0.00012,9.9434]
[1780089666802,23.11,73612.91,0.0,-0.90805,0.00012,9.93801]
[1780089672597,23.11,73607.88,0.0,-0.90873,0.00012,9.88327]
[1780089677633,23.1,73608.14,0.0,-0.90877,0.00012,9.87971]
[1780089682668,23.09,73607.39,0.0,-0.90893,0.00012,9.86654]
[1780089686696,23.08,73599.5,0.0,-0.90992,0.00012,9.78619]
[1780089687703,23.08,73592.98,0.0,-0.91069,0.00012,9.72273]
[1780089689717,23.07,73595.87,0.0,-0.91049,0.00012,9.73959]
[1780089695759,23.04,73595.36,0.0,-0.91088,0.00012,9.70633]
[1780089700794,23.03,73594.86,0.0,-0.91099,0.00012,9.69775]
[1780089701576,23.03,73594.86,0.0,-0.91099,0.00012,9.69775]
[1780089705829,23.03,73587.58,0.0,-0.9119,0.00012,9.62272]
[1780089710864,22.98,73587.02,0.0,-0.91235,0.00012,9.58536]
[1780089717913,22.98,73587.16,0.0,-0.9124,0.00012,9.5816]
[1780089719927,22.98,73591.88,0.0,-0.91187,0.00012,9.62514]
[1780089720934,22.98,73596.12,0.0,-0.91139,0.00012,9.66485]
[1780089722948,22.97,73601.02,0.0,-0.91084,0.00012,9.71002]
[1780089727983,22.97,73602.98,0.0,-0.91067,0.00012,9.72415]
[1780089733020,22.96,73603.22,0.0,-0.9107,0.00012,9.72175]
[1780089738055,22.95,73601.88,0.0,-0.91092,0.00012,9.7042]
[1780089743091,22.95,73600.05,0.0,-0.91119,0.00012,9.68208]
[1780089746260,22.95,73564.35,0.0,-0.91529,0.00011,9.34114]
[1780089747119,22.95,73529.49,0.0,-0.91915,0.00011,9.01474]
[1780089747600,22.95,73529.49,0.0,-0.91915,0.00011,9.01474]
[1780089748126,22.95,73531.93,0.0,-0.91888,0.00011,9.03802]
[1780089750140,22.95,73540.22,0.0,-0.91796,0.00011,9.11621]
[1780089755175,22.95,73550.34,0.0,-0.91684,0.00011,9.20928]
[1780089760210,22.95,73542.47,0.0,-0.91769,0.00011,9.13769]
[1780089762257,22.95,73510.15,0.0,-0.92118,0.00011,8.83981]
[1780089763248,22.97,73456.62,0.0,-0.92662,0.0001,8.3651]
[1780089764255,22.98,73461.24,0.0,-0.92605,0.0001,8.41567]
[1780089767275,22.98,73465.19,0.0,-0.92561,0.0001,8.45421]
[1780089769290,22.98,73473.79,0.0,-0.92473,0.0001,8.53111]
[1780089772312,22.98,73480.05,0.0,-0.9241,0.0001,8.58655]
[1780089777347,22.98,73481.58,0.0,-0.92394,0.0001,8.60009]
[1780089782382,22.99,73486.35,0.0,-0.92341,0.0001,8.64656]
[1780089786421,22.99,73496.27,0.0,-0.92234,0.00011,8.73882]
[1780089791456,22.99,73499.0,0.0,-0.92203,0.00011,8.7657]
[1780089796491,22.99,73497.31,0.0,-0.92219,0.00011,8.75235]
[1780089801525,23.0,73497.62,0.0,-0.92213,0.00011,8.75722]
[1780089806561,23.0,73497.62,0.0,-0.92211,0.00011,8.75916]
[1780089812606,23.0,73497.79,0.0,-0.92209,0.00011,8.75926]
[1780089817641,23.0,73498.37,0.0,-0.92201,0.00011,8.76656]
[1780089822676,23.01,73497.99,0.0,-0.92203,0.00011,8.76459]
[1780089827712,23.0,73498.23,0.0,-0.92201,0.00011,8.76607]
[1780089830969,23.0,73498.13,0.0,-0.92203,0.00011,8.76489]
[1780089835450,23.0,73498.16,0.0,-0.92203,0.00011,8.76464]
[1780089835768,23.0,73498.59,0.0,-0.92199,0.00011,8.76831]
[1780089840803,23.0,73498.93,0.0,-0.92196,0.00011,8.77078]
[1780089845849,23.0,73499.82,0.0,-0.92187,0.00011,8.77828]
[1780089850895,23.0,73499.58,0.0,-0.9219,0.00011,8.77549]
[1780089854924,23.0,73506.38,0.0,-0.92119,0.00011,8.83716]
[1780089855931,23.0,73511.0,0.0,-0.9207,0.00011,8.87938]
[1780089856938,23.0,73514.86,0.0,-0.92029,0.00011,8.91462]
[1780089858952,23.0,73517.02,0.0,-0.92005,0.00011,8.93503]
[1780089863989,23.0,73521.19,0.0,-0.91958,0.00011,8.97472]
[1780089864995,23.0,73526.73,0.0,-0.91899,0.00011,9.02588]
[1780089866002,23.0,73530.71,0.0,-0.91855,0.00011,9.06288]
[1780089867009,23.0,73534.43,0.0,-0.91814,0.00011,9.09749]
[1780089872047,23.0,73536.98,0.0,-0.9179,0.00011,9.11715]
[1780089877082,23.0,73537.72,0.0,-0.91782,0.00011,9.12375]
[1780089883125,23.0,73537.5,0.0,-0.91785,0.00011,9.12128]
[1780089888161,23.0,73537.64,0.0,-0.91784,0.00011,9.1222]
[1780089889631,23.0,73537.64,0.0,-0.91784,0.00011,9.1222]
[1780089895210,23.0,73532.34,0.0,-0.91842,0.00011,9.07245]
[1780089900245,23.0,73532.5,0.0,-0.91841,0.00011,9.07389]
[1780089905281,23.0,73531.95,0.0,-0.91847,0.00011,9.06876]
[1780089910316,23.0,73531.84,0.0,-0.91848,0.00011,9.06774]
[1780089913336,23.0,73526.4,0.0,-0.91907,0.00011,9.01746]
[1780089921393,23.0,73526.12,0.0,-0.91909,0.00011,9.01565]
[1780089926427,23.0,73524.35,0.0,-0.91928,0.00011,8.99987]
[1780089928001,23.0,73523.15,0.0,-0.9194,0.00011,8.98894]
[1780089933477,23.0,73522.92,0.0,-0.91945,0.00011,8.98396]
[1780089938512,23.0,73523.26,0.0,-0.9194,0.00011,8.98796]
[1780089943547,23.01,73521.13,0.0,-0.91962,0.00011,8.96919]
[1780089946568,23.01,73516.79,0.0,-0.92008,0.00011,8.92981]
[1780089947575,23.01,73509.75,0.0,-0.92083,0.00011,8.86543]
[1780089948583,23.01,73505.42,0.0,-0.92129,0.00011,8.82615]
[1780089951602,23.01,73500.33,0.0,-0.92181,0.00011,8.78092]
[1780089952610,23.01,73486.2,0.0,-0.9233,0.0001,8.65246]
[1780089953617,23.01,73482.74,0.0,-0.92365,0.0001,8.62129]
[1780089955635,23.01,73494.59,0.0,-0.92241,0.00011,8.72899]
[1780089956641,23.01,73499.37,0.0,-0.92191,0.00011,8.77249]
[1780089958655,23.01,73501.56,0.0,-0.92167,0.00011,8.79337]
[1780089962683,23.01,73506.67,0.0,-0.92111,0.00011,8.84172]
[1780089967718,23.02,73506.76,0.0,-0.92108,0.00011,8.84429]
[1780089973760,23.02,73506.14,0.0,-0.92112,0.00011,8.84063]
[1780089978795,23.02,73506.62,0.0,-0.92105,0.00011,8.84667]
[1780089983830,23.02,73510.64,0.0,-0.9206,0.00011,8.88506]
[1780089985845,23.02,73497.39,0.0,-0.922,0.00011,8.76449]
[1780089986852,23.02,73488.96,0.0,-0.92289,0.0001,8.68778]
[1780089987859,23.02,73488.18,0.0,-0.92297,0.0001,8.68071]
[1780089992894,23.02,73487.9,0.0,-0.92303,0.0001,8.67439]
[1780089997930,23.02,73485.08,0.0,-0.92332,0.0001,8.64897]
[1780090001958,23.02,73476.6,0.0,-0.9242,0.0001,8.57251]
[1780090003972,23.02,73472.27,0.0,-0.92464,0.0001,8.53358]
[1780090004792,23.02,73472.27,0.0,-0.92464,0.0001,8.53358]
[1780090009007,23.02,73465.45,0.0,-0.92535,0.0001,8.47191]
[1780090015048,23.02,73464.42,0.0,-0.92549,0.0001,8.45964]
[1780090018519,23.02,73471.04,0.0,-0.92483,0.0001,8.51699]
[1780090019077,23.02,73475.57,0.0,-0.92437,0.0001,8.55771]
[1780090021091,23.01,73477.29,0.0,-0.92421,0.0001,8.57197]
[1780090026126,23.01,73482.69,0.0,-0.92369,0.0001,8.61734]
[1780090031161,23.0,73487.74,0.0,-0.92321,0.0001,8.65855]
[1780090036196,23.0,73488.02,0.0,-0.92323,0.0001,8.65706]
[1780090041231,22.99,73487.37,0.0,-0.92334,0.0001,8.64721]
[1780090046265,22.99,73488.13,0.0,-0.92331,0.0001,8.6502]
[1780090049289,22.99,73482.75,0.0,-0.9239,0.0001,8.59918]
[1780090050296,22.98,73475.01,0.0,-0.9247,0.0001,8.52871]
[1780090051303,22.98,73476.2,0.0,-0.92462,0.0001,8.53506]
[1780090056338,22.98,73478.06,0.0,-0.92446,0.0001,8.54879]
[1780090059359,22.98,73482.79,0.0,-0.92399,0.0001,8.58951]
[1780090064394,22.97,73484.38,0.0,-0.92387,0.0001,8.60041]
[1780090066408,22.97,73480.44,0.0,-0.92429,0.0001,8.56343]
[1780090067746,22.97,73482.06,0.0,-0.92413,0.0001,8.5774]
[1780090073457,22.97,73479.58,0.0,-0.92444,0.0001,8.55117]
[1780090074464,22.97,73472.91,0.0,-0.92512,0.0001,8.49114]
[1780090075471,22.96,73464.55,0.0,-0.92599,0.0001,8.41507]
[1780090076478,22.96,73460.6,0.0,-0.92639,0.0001,8.37939]
[1780090081513,22.96,73462.46,0.0,-0.92623,0.0001,8.39415]
[1780090086547,22.96,73462.81,0.0,-0.92621,0.0001,8.3953]
[1780090091583,22.96,73463.4,0.0,-0.92618,0.0001,8.3986]
[1780090093703,22.95,73463.29,0.0,-0.9262,0.0001,8.39682]
[1780090099641,22.95,73463.05,0.0,-0.92625,0.0001,8.39228]
[1780090101329,22.95,73463.05,0.0,-0.92625,0.0001,8.39228]
[1780090101430,22.95,73463.05,0.0,-0.92626,0.0001,8.39149]
[1780090106689,22.95,73463.73,0.0,-0.92621,0.0001,8.39556]
[1780090109710,22.95,73468.35,0.0,-0.92576,0.0001,8.43568]
[1780090114745,22.94,73468.15,0.0,-0.92583,0.0001,8.42787]
[1780090119780,22.94,73467.7,0.0,-0.9259,0.0001,8.42159]
[1780090121794,22.94,73463.48,0.0,-0.92634,0.0001,8.38297]
[1780090126830,22.94,73460.28,0.0,-0.92669,0.0001,8.35269]
[1780090132873,22.93,73469.54,0.0,-0.92577,0.0001,8.43347]
[1780090133880,22.93,73471.91,0.0,-0.92553,0.0001,8.45426]
[1780090138915,22.93,73472.67,0.0,-0.92548,0.0001,8.45861]
[1780090140928,22.93,73465.24,0.0,-0.92625,0.0001,8.39106]
[1780090141936,22.93,73460.42,0.0,-0.92674,0.0001,8.34763]
[1780090146971,22.93,73462.16,0.0,-0.92659,0.0001,8.36152]
[1780090152008,22.93,73459.86,0.0,-0.92684,0.0001,8.33944]
[1780090157042,22.92,73460.24,0.0,-0.92682,0.0001,8.34128]
[1780090163083,22.92,73461.23,0.0,-0.92674,0.0001,8.34821]
[1780090168118,22.92,73458.72,0.0,-0.92701,0.0001,8.3242]
[1780090174161,22.92,73457.29,0.0,-0.9272,0.0001,8.30608]
[1780090179196,22.91,73457.08,0.0,-0.92724,0.0001,8.30286]
[1780090185238,22.91,73457.01,0.0,-0.92726,0.0001,8.30061]
[1780090194300,22.91,73456.2,0.0,-0.92737,0.0001,8.29098]
[1780090196315,22.91,73449.09,0.0,-0.92809,0.0001,8.22736]
[1780090199337,22.91,73445.34,0.0,-0.92847,0.0001,8.19358]
[1780090201351,22.91,73439.34,0.0,-0.92907,0.0001,8.14054]
[1780090203365,22.91,73436.66,0.0,-0.92933,0.0001,8.1169]
[1780090208400,22.91,73434.59,0.0,-0.92953,0.0001,8.09877]
[1780090213435,22.91,73433.3,0.0,-0.92966,0.0001,8.08766]
[1780090218195,22.91,73431.11,0.0,-0.92987,0.0001,8.06875]
[1780090218470,22.91,73430.56,0.0,-0.92992,0.0001,8.06402]
[1780090223505,22.91,73430.34,0.0,-0.92994,0.0001,8.06256]
[1780090224512,22.91,73419.93,0.0,-0.93095,0.0001,7.97173]
[1780090225519,22.91,73411.97,0.0,-0.93171,0.0001,7.90281]
[1780090226526,22.91,73407.44,0.0,-0.93214,0.0001,7.86396]
[1780090227686,22.91,73407.44,0.0,-0.93214,0.0001,7.86396]
[1780090229378,22.91,73401.11,0.0,-0.93274,9e-05,7.80977]
[1780090229550,22.91,73388.78,0.0,-0.93389,9e-05,7.70498]
[1780090230556,22.91,73390.25,0.0,-0.93374,9e-05,7.71822]
[1780090231958,22.91,73389.43,0.0,-0.93384,9e-05,7.70825]
[1780090235592,22.92,73397.45,0.0,-0.93306,9e-05,7.7797]
[1780090236599,22.92,73402.0,0.0,-0.93262,9e-05,7.8194]
[1780090241498,22.92,73403.28,0.0,-0.93248,9e-05,7.83238]
[1780090241722,22.92,73403.28,0.0,-0.93248,9e-05,7.83238]
[1780090247048,22.92,73403.37,0.0,-0.93244,0.0001,7.83592]
[1780090247219,22.92,73403.37,0.0,-0.93244,0.0001,7.83592]
[1780090247676,22.92,73402.68,0.0,-0.9325,9e-05,7.83044]
[1780090252710,22.93,73403.78,0.0,-0.93237,0.0001,7.84225]
[1780090253202,22.93,73403.78,0.0,-0.93237,0.0001,7.84225]
[1780090253220,22.93,73403.78,0.0,-0.93237,0.0001,7.84225]
[1780090253718,22.93,73413.52,0.0,-0.93143,0.0001,7.92696]
[1780090254725,22.93,73423.71,0.0,-0.93044,0.0001,8.01595]
[1780090255732,22.93,73430.22,0.0,-0.92981,0.0001,8.07307]
[1780090257746,22.93,73433.2,0.0,-0.92951,0.0001,8.09936]
[1780090261776,22.93,73439.05,0.0,-0.92893,0.0001,8.15105]
[1780090262782,22.93,73443.93,0.0,-0.92845,0.0001,8.19408]
[1780090267817,22.93,73446.51,0.0,-0.9282,0.0001,8.21649]
[1780090269371,22.93,73447.17,0.0,-0.92813,0.0001,8.22225]
[1780090269468,22.93,73447.17,0.0,-0.92813,0.0001,8.22225]
[1780090271126,22.93,73446.79,0.0,-0.92817,0.0001,8.21872]
[1780090271219,22.93,73446.79,0.0,-0.92817,0.0001,8.21872]
[1780090271847,22.93,73447.9,0.0,-0.92806,0.0001,8.22847]
[1780090276881,22.93,73451.32,0.0,-0.92773,0.0001,8.25838]
[1780090282324,22.93,73452.5,0.0,-0.92761,0.0001,8.26851]
[1780090282469,22.93,73452.5,0.0,-0.92761,0.0001,8.26851]
[1780090285549,22.93,73453.21,0.0,-0.92755,0.0001,8.27439]
[1780090285719,22.93,73453.21,0.0,-0.92755,0.0001,8.27439]
[1780090287263,22.93,73453.33,0.0,-0.92754,0.0001,8.27526]
[1780090296017,22.93,73453.58,0.0,-0.92755,0.0001,8.27294]
[1780090301052,22.93,73454.0,0.0,-0.92751,0.0001,8.27645]
[1780090306086,22.93,73454.28,0.0,-0.92748,0.0001,8.27875]
[1780090311122,22.93,73455.16,0.0,-0.9274,0.0001,8.28634]
[1780090313523,22.92,73455.11,0.0,-0.9274,0.0001,8.28585]
[1780090313589,22.92,73455.11,0.0,-0.9274,0.0001,8.28585]
[1780090313599,22.92,73455.11,0.0,-0.9274,0.0001,8.28585]
[1780090315151,22.92,73462.57,0.0,-0.92665,0.0001,8.35212]
[1780090315927,22.92,73462.57,0.0,-0.92665,0.0001,8.35212]
[1780090315984,22.92,73462.57,0.0,-0.92665,0.0001,8.35212]
[1780090320666,22.92,73464.8,0.0,-0.92644,0.0001,8.37138]
[1780090320767,22.92,73464.4,0.0,-0.92648,0.0001,8.36749]
[1780090323206,22.92,73459.31,0.0,-0.927,0.0001,8.32175]
[1780090324214,22.92,73454.1,0.0,-0.92752,0.0001,8.27533]
[1780090329249,22.92,73454.5,0.0,-0.92748,0.0001,8.27878]
[1780090334285,22.92,73454.32,0.0,-0.9275,0.0001,8.27707]
[1780090339319,22.92,73454.66,0.0,-0.92747,0.0001,8.27997]
[1780090341941,22.92,73454.87,0.0,-0.92745,0.0001,8.28181]
[1780090348382,22.92,73455.23,0.0,-0.92742,0.0001,8.28473]
[1780090353417,22.92,73452.17,0.0,-0.92775,0.0001,8.25367]
[1780090359459,22.92,73452.69,0.0,-0.9277,0.0001,8.25826]
[1780090364494,22.92,73451.15,0.0,-0.92786,0.0001,8.24458]
[1780090367515,22.92,73445.03,0.0,-0.92847,0.0001,8.19045]
[1780090370535,22.92,73450.28,0.0,-0.92794,0.0001,8.23709]
[1780090371543,22.92,73455.44,0.0,-0.92742,0.0001,8.28296]
[1780090373556,22.92,73457.45,0.0,-0.92722,0.0001,8.30078]
[1780090376578,22.92,73462.83,0.0,-0.92668,0.0001,8.34836]
[1780090379150,22.92,73465.09,0.0,-0.92646,0.0001,8.36821]
[1780090384634,22.92,73469.48,0.0,-0.92603,0.0001,8.40614]
[1780090389669,22.92,73469.36,0.0,-0.92605,0.0001,8.40384]
[1780090394705,22.92,73470.24,0.0,-0.92598,0.0001,8.41051]
[1780090401754,22.91,73471.48,0.0,-0.92587,0.0001,8.41983]
[1780090405782,22.91,73475.66,0.0,-0.92546,0.0001,8.45626]
[1780090410816,22.91,73477.49,0.0,-0.92525,0.0001,8.4741]
[1780090414844,22.91,73480.97,0.0,-0.92492,0.0001,8.50203]
[1780090417866,22.91,73485.44,0.0,-0.92448,0.0001,8.54105]
[1780090422901,22.91,73488.42,0.0,-0.92416,0.0001,8.56868]
[1780090427936,22.91,73489.37,0.0,-0.92406,0.0001,8.57775]
[1780090432971,22.92,73493.55,0.0,-0.92361,0.0001,8.61605]
[1780090440027,22.92,73496.53,0.0,-0.9233,0.0001,8.64329]
[1780090444053,22.92,73483.92,0.0,-0.92461,0.0001,8.5291]
[1780090445060,22.92,73480.73,0.0,-0.92494,0.0001,8.50051]
[1780090450097,22.92,73480.86,0.0,-0.92491,0.0001,8.50278]
[1780090455134,22.92,73479.81,0.0,-0.92501,0.0001,8.49435]
[1780090460169,22.92,73477.39,0.0,-0.92525,0.0001,8.47366]
[1780090469233,22.92,73473.99,0.0,-0.92562,0.0001,8.44113]
[1780090472044,22.92,73473.87,0.0,-0.92563,0.0001,8.43971]
[1780090473041,22.92,73474.21,0.0,-0.92564,0.0001,8.43832]
[1780090473260,22.92,73474.81,0.0,-0.92558,0.0001,8.44335]
[1780090478296,22.91,73473.96,0.0,-0.92567,0.0001,8.43518]
[1780090479302,22.91,73469.16,0.0,-0.92617,0.0001,8.3918]
[1780090480310,22.91,73465.16,0.0,-0.92657,0.0001,8.35575]
[1780090485345,22.91,73462.53,0.0,-0.92685,0.0001,8.3312]
[1780090490379,22.91,73461.29,0.0,-0.92699,0.0001,8.31912]
[1780090492394,22.91,73456.68,0.0,-0.92746,0.0001,8.27774]
[1780090499442,22.91,73455.99,0.0,-0.92754,0.0001,8.27081]
[1780090504477,22.91,73455.73,0.0,-0.92757,0.0001,8.26807]
[1780090509513,22.91,73456.64,0.0,-0.92748,0.0001,8.27576]
[1780090512534,22.91,73467.76,0.0,-0.92636,0.0001,8.37459]
[1780090513541,22.91,73472.35,0.0,-0.9259,0.0001,8.41545]
[1780090516561,22.91,73476.88,0.0,-0.92542,0.0001,8.45697]
[1780090521597,22.91,73475.86,0.0,-0.92551,0.0001,8.44913]
[1780090523611,22.91,73470.73,0.0,-0.92603,0.0001,8.40363]
[1780090527639,22.91,73466.94,0.0,-0.92643,0.0001,8.36857]
[1780090534688,22.91,73466.24,0.0,-0.92655,0.0001,8.35701]
[1780090539724,22.91,73465.1,0.0,-0.92668,0.0001,8.34576]
[1780090544758,22.91,73465.23,0.0,-0.92668,0.0001,8.34571]
[1780090547499,22.9,73465.05,0.0,-0.9267,0.0001,8.3437]
[1780090549271,22.9,73464.11,0.0,-0.9268,0.0001,8.33493]
[1780090549792,22.9,73464.16,0.0,-0.9268,0.0001,8.33519]
[1780090554828,22.9,73462.89,0.0,-0.92693,0.0001,8.32295]
[1780090559863,22.9,73462.04,0.0,-0.92703,0.0001,8.31454]
[1780090567919,22.9,73462.46,0.0,-0.927,0.0001,8.31695]
[1780090572954,22.9,73462.29,0.0,-0.92703,0.0001,8.31458]
[1780090577989,22.9,73461.48,0.0,-0.92712,0.0001,8.30651]
[1780090583024,22.9,73463.3,0.0,-0.92695,0.0001,8.32192]
[1780090585039,22.9,73467.14,0.0,-0.92656,0.0001,8.3558]
[1780090590073,22.89,73469.93,0.0,-0.92629,0.0001,8.37949]
[1780090596115,22.89,73470.36,0.0,-0.9263,0.0001,8.378]
[1780090602157,22.89,73470.48,0.0,-0.9263,0.0001,8.37755]
[1780090609206,22.89,73470.58,0.0,-0.92631,0.0001,8.37672]
[1780090614240,22.89,73469.92,0.0,-0.92639,0.0001,8.36963]
[1780090619276,22.89,73468.41,0.0,-0.92656,0.0001,8.35504]
[1780090625318,22.88,73468.2,0.0,-0.92659,0.0001,8.35197]
[1780090630354,22.88,73469.1,0.0,-0.92652,0.0001,8.35897]
[1780090637403,22.88,73468.92,0.0,-0.92655,0.0001,8.35585]
[1780090643444,22.88,73468.95,0.0,-0.92656,0.0001,8.3548]
[1780090649487,22.88,73469.45,0.0,-0.92653,0.0001,8.35794]
[1780090654522,22.88,73468.89,0.0,-0.92663,0.0001,8.34807]
[1780090659557,22.87,73468.31,0.0,-0.9267,0.0001,8.34183]
[1780090664593,22.87,73468.57,0.0,-0.92668,0.0001,8.34311]
[1780090669628,22.87,73468.61,0.0,-0.92668,0.0001,8.34303]
[1780090675669,22.87,73467.45,0.0,-0.9268,0.0001,8.33324]
[1780090678691,22.87,73460.17,0.0,-0.92754,0.0001,8.26775]
[1780090679698,22.87,73454.89,0.0,-0.92807,0.0001,8.22072]
[1780090681711,22.87,73441.4,0.0,-0.92941,0.0001,8.10148]
[1780090682719,22.87,73435.13,0.0,-0.93002,0.0001,8.04653]
[1780090683726,22.87,73440.45,0.0,-0.9295,0.0001,8.0935]
[1780090684733,22.87,73445.29,0.0,-0.92902,0.0001,8.1363]
[1780090685740,22.87,73452.45,0.0,-0.9283,0.0001,8.19977]
[1780090686747,22.87,73456.57,0.0,-0.92789,0.0001,8.2364]
[1780090687753,22.87,73461.49,0.0,-0.9274,0.0001,8.28015]
[1780090689768,22.87,73462.66,0.0,-0.92728,0.0001,8.29037]
[1780090694095,22.87,73464.71,0.0,-0.92708,0.0001,8.30819]
[1780090698208,22.87,73463.1,0.0,-0.92725,0.0001,8.29316]
[1780090707263,22.87,73466.96,0.0,-0.92688,0.0001,8.32619]
[1780090714944,22.87,73473.53,0.0,-0.92626,0.0001,8.37919]
[1780090716958,22.87,73477.23,0.0,-0.92588,0.0001,8.41304]
[1780090720299,22.87,73478.4,0.0,-0.92575,0.0001,8.42411]
[1780090720474,22.87,73478.4,0.0,-0.92575,0.0001,8.42411]
[1780090721478,22.87,73478.57,0.0,-0.92573,0.0001,8.42617]
[1780090721993,22.87,73478.72,0.0,-0.92571,0.0001,8.42778]
[1780090724158,22.87,73478.21,0.0,-0.92576,0.0001,8.42345]
[1780090724218,22.87,73478.21,0.0,-0.92576,0.0001,8.42345]
[1780090731056,22.87,73478.89,0.0,-0.92566,0.0001,8.43159]
[1780090731622,22.87,73478.89,0.0,-0.92566,0.0001,8.43159]
[1780090731719,22.87,73478.89,0.0,-0.92566,0.0001,8.43159]
[1780090732850,22.87,73479.14,0.0,-0.92564,0.0001,8.43408]
[1780090732970,22.87,73479.14,0.0,-0.92564,0.0001,8.43408]
[1780090733070,22.87,73478.94,0.0,-0.92565,0.0001,8.43252]
[1780090735084,22.87,73474.68,0.0,-0.92608,0.0001,8.39472]
[1780090737242,22.87,73471.78,0.0,-0.92638,0.0001,8.36902]
[1780090737098,22.87,73467.39,0.0,-0.92682,0.0001,8.32947]
[1780090737473,22.87,73467.39,0.0,-0.92682,0.0001,8.32947]
[1780090739112,22.87,73474.57,0.0,-0.92609,0.0001,8.39392]
[1780090739621,22.87,73474.57,0.0,-0.92609,0.0001,8.39392]
[1780090739721,22.87,73474.57,0.0,-0.92609,0.0001,8.39392]
[1780090740119,22.87,73479.28,0.0,-0.92561,0.0001,8.43652]
[1780090741395,22.87,73479.61,0.0,-0.92557,0.0001,8.43971]
[1780090741468,22.87,73479.61,0.0,-0.92557,0.0001,8.43971]
[1780090742133,22.88,73479.62,0.0,-0.92557,0.0001,8.44002]
[1780090747168,22.88,73484.17,0.0,-0.92509,0.0001,8.48208]
[1780090749085,22.88,73483.68,0.0,-0.92514,0.0001,8.47781]
[1780090749222,22.88,73483.68,0.0,-0.92514,0.0001,8.47781]
[1780090755224,22.88,73485.83,0.0,-0.9249,0.0001,8.49823]
[1780090755466,22.88,73485.83,0.0,-0.9249,0.0001,8.49823]
[1780090755721,22.88,73485.83,0.0,-0.9249,0.0001,8.49823]
[1780090755758,22.88,73485.83,0.0,-0.9249,0.0001,8.49823]
[1780090755967,22.88,73485.83,0.0,-0.9249,0.0001,8.49823]
[1780090756231,22.88,73485.96,0.0,-0.92489,0.0001,8.49952]
[1780090759797,22.88,73487.72,0.0,-0.9247,0.0001,8.51577]
[1780090759971,22.88,73487.72,0.0,-0.9247,0.0001,8.51577]
[1780090765296,22.88,73490.41,0.0,-0.92442,0.0001,8.54067]
[1780090767282,22.88,73491.87,0.0,-0.92426,0.0001,8.55395]
[1780090769324,22.88,73496.93,0.0,-0.92374,0.0001,8.59994]
[1780090774358,22.88,73499.35,0.0,-0.92347,0.0001,8.62164]
[1780090776335,22.88,73498.53,0.0,-0.92355,0.0001,8.61486]
[1780090776340,22.88,73498.53,0.0,-0.92355,0.0001,8.61486]
[1780090776348,22.88,73498.53,0.0,-0.92355,0.0001,8.61486]
[1780090781409,22.89,73504.43,0.0,-0.92288,0.00011,8.67256]
[1780090786445,22.89,73506.64,0.0,-0.92262,0.00011,8.69572]
[1780090791702,22.9,73506.86,0.0,-0.92256,0.00011,8.70005]
[1780090791749,22.9,73506.86,0.0,-0.92256,0.00011,8.70005]
[1780090791917,22.9,73506.86,0.0,-0.92256,0.00011,8.70005]
[1780090792018,22.9,73507.06,0.0,-0.92253,0.00011,8.70304]
[1780090797523,22.9,73505.98,0.0,-0.92261,0.00011,8.69605]
[1780090801551,22.9,73510.87,0.0,-0.92207,0.00011,8.74309]
[1780090804572,22.91,73515.33,0.0,-0.92157,0.00011,8.78544]
[1780090810615,22.91,73515.49,0.0,-0.92152,0.00011,8.78968]
[1780090815650,22.91,73514.26,0.0,-0.92163,0.00011,8.78076]
[1780090820685,22.92,73513.02,0.0,-0.92173,0.00011,8.77177]
[1780090822699,22.92,73507.82,0.0,-0.92227,0.00011,8.72523]
[1780090823706,22.92,73502.39,0.0,-0.92284,0.00011,8.67627]
[1780090826728,22.92,73500.48,0.0,-0.92301,0.00011,8.66087]
[1780090831762,22.93,73497.87,0.0,-0.92328,0.0001,8.63678]
[1780090836797,22.93,73498.79,0.0,-0.92314,0.0001,8.64867]
[1780090841831,22.93,73498.4,0.0,-0.92314,0.0001,8.64861]
[1780090847873,22.94,73498.63,0.0,-0.92307,0.0001,8.65483]
[1780090852908,22.94,73498.67,0.0,-0.92303,0.0001,8.6585]
[1780090858951,22.95,73496.69,0.0,-0.92319,0.0001,8.64453]
[1780090866000,22.96,73495.18,0.0,-0.92329,0.0001,8.63558]
[1780090871035,22.96,73494.28,0.0,-0.92334,0.0001,8.63082]
[1780090879091,22.97,73494.03,0.0,-0.92331,0.0001,8.63394]
[1780090882113,22.97,73502.09,0.0,-0.92244,0.00011,8.70916]
[1780090883120,22.97,73504.88,0.0,-0.92213,0.00011,8.73578]
[1780090888155,22.97,73507.43,0.0,-0.92183,0.00011,8.76145]
[1780090893195,22.98,73508.91,0.0,-0.92168,0.00011,8.77345]
[1780090894543,22.98,73510.45,0.0,-0.92151,0.00011,8.78797]
[1780090899041,22.98,73507.1,0.0,-0.92184,0.00011,8.75912]
[1780090899142,22.98,73507.1,0.0,-0.92184,0.00011,8.75959]
[1780090904272,22.98,73507.24,0.0,-0.92179,0.00011,8.76321]
[1780090905435,22.98,73507.24,0.0,-0.92179,0.00011,8.76321]
[1780090915349,22.99,73509.04,0.0,-0.92154,0.00011,8.78476]
[1780090918219,22.99,73509.84,0.0,-0.92145,0.00011,8.79293]
[1780090918369,22.99,73509.88,0.0,-0.92144,0.00011,8.79373]
[1780090923405,22.99,73509.88,0.0,-0.92141,0.00011,8.79587]
[1780090929447,23.0,73509.77,0.0,-0.92139,0.00011,8.79748]
[1780090934482,23.0,73509.69,0.0,-0.92138,0.00011,8.79891]
[1780090940524,23.0,73510.09,0.0,-0.9213,0.00011,8.80511]
[1780090945559,23.01,73510.3,0.0,-0.92126,0.00011,8.80913]
[1780090951601,23.01,73510.1,0.0,-0.92128,0.00011,8.80601]
[1780090956636,23.01,73510.21,0.0,-0.92124,0.00011,8.80912]
[1780090961671,23.02,73510.21,0.0,-0.92122,0.00011,8.8112]
[1780090966706,23.02,73510.46,0.0,-0.92117,0.00011,8.81554]
[1780090971741,23.02,73510.83,0.0,-0.9211,0.00011,8.82094]
[1780090976776,23.02,73510.68,0.0,-0.9211,0.00011,8.82155]
[1780090981812,23.03,73510.49,0.0,-0.92109,0.00011,8.82178]
[1780090987853,23.03,73510.57,0.0,-0.92106,0.00011,8.82485]
[1780090992889,23.03,73510.55,0.0,-0.92104,0.00011,8.82658]
[1780090997924,23.03,73510.64,0.0,-0.92101,0.00011,8.82931]
[1780091004972,23.04,73510.71,0.0,-0.92097,0.00011,8.83258]
[1780091006001,23.04,73510.71,0.0,-0.92097,0.00011,8.83258]
[1780091006100,23.04,73510.59,0.0,-0.92098,0.00011,8.83185]
[1780091012025,23.04,73510.14,0.0,-0.92103,0.00011,8.82614]
[1780091017060,23.04,73509.75,0.0,-0.92105,0.00011,8.82451]
[1780091022095,23.05,73509.99,0.0,-0.921,0.00011,8.82862]
[1780091028137,23.05,73510.89,0.0,-0.92087,0.00011,8.8391]
[1780091031158,23.05,73506.49,0.0,-0.92133,0.00011,8.8]
[1780091032165,23.05,73501.31,0.0,-0.92188,0.00011,8.75314]
[1780091034179,23.05,73498.17,0.0,-0.9222,0.00011,8.7255]
[1780091037200,23.05,73493.71,0.0,-0.92265,0.0001,8.68664]
[1780091040221,23.06,73499.09,0.0,-0.92206,0.00011,8.73725]
[1780091041229,23.06,73510.07,0.0,-0.92089,0.00011,8.83795]
[1780091043243,23.06,73511.24,0.0,-0.92075,0.00011,8.84949]
[1780091048278,23.06,73511.87,0.0,-0.92066,0.00011,8.85716]
[1780091053313,23.06,73511.15,0.0,-0.92072,0.00011,8.85209]
[1780091058349,23.06,73511.77,0.0,-0.92064,0.00011,8.85926]
[1780091063387,23.07,73511.93,0.0,-0.9206,0.00011,8.86219]
[1780091068423,23.07,73512.34,0.0,-0.92054,0.00011,8.86738]
[1780091073457,23.07,73512.31,0.0,-0.92056,0.00011,8.8647]
[1780091078493,23.07,73512.22,0.0,-0.92055,0.00011,8.8653]
[1780091083528,23.07,73512.48,0.0,-0.92051,0.00011,8.8691]
[1780091094604,23.08,73512.25,0.0,-0.9205,0.00011,8.87007]
[1780091094869,23.08,73512.25,0.0,-0.9205,0.00011,8.87007]
[1780091102661,23.08,73512.26,0.0,-0.92047,0.00011,8.87237]
[1780091105683,23.08,73518.59,0.0,-0.91978,0.00011,8.93116]
[1780091110717,23.08,73519.55,0.0,-0.91967,0.00011,8.94084]
[1780091112732,23.08,73524.26,0.0,-0.91915,0.00011,8.98448]
[1780091117767,23.08,73526.89,0.0,-0.91886,0.00011,9.00915]
[1780091123808,23.08,73527.29,0.0,-0.91881,0.00011,9.01323]
[1780091128844,23.08,73527.46,0.0,-0.91879,0.00011,9.01513]
[1780091133879,23.08,73527.44,0.0,-0.91882,0.00011,9.01141]
[1780091138914,23.08,73527.72,0.0,-0.91879,0.00011,9.0143]
[1780091143950,23.08,73527.86,0.0,-0.91877,0.00011,9.01587]
[1780091146971,23.09,73519.54,0.0,-0.91967,0.00011,8.93946]
[1780091147978,23.09,73515.13,0.0,-0.92014,0.00011,8.89918]
[1780091149418,23.09,73515.13,0.0,-0.92014,0.00011,8.89918]
[1780091155028,23.09,73516.36,0.0,-0.91999,0.00011,8.91211]
[1780091160063,23.09,73515.94,0.0,-0.92002,0.00011,8.90945]
[1780091165098,23.09,73515.23,0.0,-0.92008,0.00011,8.9042]
[1780091170133,23.09,73513.46,0.0,-0.92025,0.00011,8.88932]
[1780091172147,23.09,73508.34,0.0,-0.92079,0.00011,8.84313]
[1780091177181,23.1,73504.64,0.0,-0.92116,0.00011,8.81131]
[1780091182217,23.1,73500.96,0.0,-0.92153,0.00011,8.77979]
[1780091184230,23.1,73495.18,0.0,-0.92213,0.00011,8.72818]
[1780091185239,23.1,73490.59,0.0,-0.92261,0.0001,8.68711]
[1780091188084,23.1,73489.21,0.0,-0.92275,0.0001,8.67506]
[1780091191281,23.1,73481.66,0.0,-0.92357,0.0001,8.60262]
[1780091195869,23.1,73480.36,0.0,-0.92371,0.0001,8.59076]
[1780091196316,23.1,73480.15,0.0,-0.92373,0.0001,8.58882]
[1780091201351,23.1,73486.54,0.0,-0.92306,0.0001,8.64635]
[1780091202362,23.1,73492.04,0.0,-0.92249,0.0001,8.69607]
[1780091203370,23.1,73494.15,0.0,-0.92226,0.00011,8.71576]
[1780091205384,23.1,73497.25,0.0,-0.92192,0.00011,8.74484]
[1780091210484,23.1,73497.76,0.0,-0.92185,0.00011,8.75115]
[1780091216461,23.1,73495.29,0.0,-0.92213,0.00011,8.72701]
[1780091220489,23.1,73491.13,0.0,-0.92258,0.0001,8.68832]
[1780091225524,23.1,73487.51,0.0,-0.92297,0.0001,8.6546]
[1780091230562,23.1,73485.15,0.0,-0.92322,0.0001,8.6326]
[1780091235597,23.1,73484.46,0.0,-0.9233,0.0001,8.62576]
[1780091241639,23.1,73484.72,0.0,-0.92328,0.0001,8.62741]
[1780091245667,23.1,73480.44,0.0,-0.92373,0.0001,8.58842]
[1780091249695,23.1,73484.9,0.0,-0.92327,0.0001,8.62831]
[1780091254730,23.09,73485.95,0.0,-0.9232,0.0001,8.63332]
[1780091259765,23.09,73486.94,0.0,-0.92311,0.0001,8.64152]
[1780091264801,23.09,73487.17,0.0,-0.92309,0.0001,8.64277]
[1780091271851,23.09,73488.14,0.0,-0.92301,0.0001,8.65025]
[1780091276886,23.09,73490.9,0.0,-0.92273,0.0001,8.67425]
[1780091281921,23.09,73492.31,0.0,-0.9226,0.0001,8.6858]
[1780091288970,23.09,73492.7,0.0,-0.92257,0.0001,8.6876]
[1780091295012,23.08,73493.96,0.0,-0.92246,0.0001,8.69758]
[1780091304076,23.08,73488.47,0.0,-0.92307,0.0001,8.64512]
[1780091305082,23.08,73483.43,0.0,-0.9236,0.0001,8.59888]
[1780091310118,23.08,73484.91,0.0,-0.92345,0.0001,8.61176]
[1780091313149,23.08,73476.05,0.0,-0.92441,0.0001,8.52737]
[1780091315162,23.08,73473.03,0.0,-0.92473,0.0001,8.49916]
[1780091318184,23.07,73461.94,0.0,-0.92588,0.0001,8.39851]
[1780091319191,23.07,73461.7,0.0,-0.92591,0.0001,8.39598]
[1780091324226,23.07,73464.67,0.0,-0.92564,0.0001,8.42041]
[1780091326240,23.07,73452.59,0.0,-0.92687,0.0001,8.31217]
[1780091327246,23.07,73442.22,0.0,-0.92791,0.0001,8.22032]
[1780091328254,23.07,73441.13,0.0,-0.92802,0.0001,8.21061]
[1780091333289,23.07,73438.15,0.0,-0.92832,0.0001,8.18398]
[1780091335895,23.07,73437.45,0.0,-0.92839,0.0001,8.17777]
[1780091341345,23.07,73436.91,0.0,-0.92844,0.0001,8.1727]
[1780091346232,23.07,73434.91,0.0,-0.92864,0.0001,8.15498]
[1780091347908,23.07,73433.39,0.0,-0.92879,0.0001,8.14163]
[1780091348394,23.07,73433.49,0.0,-0.92878,0.0001,8.14251]
[1780091353435,23.07,73432.99,0.0,-0.92884,0.0001,8.13805]
[1780091355447,23.07,73427.62,0.0,-0.92936,0.0001,8.09107]
[1780091356455,23.07,73423.45,0.0,-0.92977,0.0001,8.05473]
[1780091358468,23.07,73422.43,0.0,-0.92987,0.0001,8.04607]
[1780091359475,23.07,73418.21,0.0,-0.93028,0.0001,8.00954]
[1780091361489,23.07,73425.87,0.0,-0.92953,0.0001,8.07658]
[1780091362766,23.07,73425.87,0.0,-0.92953,0.0001,8.07658]
[1780091362797,23.07,73428.32,0.0,-0.92928,0.0001,8.09829]
[1780091367531,23.07,73432.81,0.0,-0.92884,0.0001,8.13784]
[1780091372566,23.07,73434.1,0.0,-0.92874,0.0001,8.14549]
[1780091378608,23.07,73434.2,0.0,-0.92873,0.0001,8.14634]
[1780091382637,23.07,73429.03,0.0,-0.92924,0.0001,8.10108]
[1780091383644,23.07,73421.46,0.0,-0.92998,0.0001,8.03515]
[1780091384651,23.07,73415.74,0.0,-0.93053,0.0001,7.98564]
[1780091387671,23.07,73409.53,0.0,-0.93112,0.0001,7.93269]
[1780091388164,23.07,73409.53,0.0,-0.93112,0.0001,7.93269]
[1780091392709,23.07,73402.34,0.0,-0.93179,0.0001,7.87244]
[1780091397293,23.07,73401.68,0.0,-0.93184,0.0001,7.86795]
[1780091397752,23.07,73401.68,0.0,-0.93184,0.0001,7.86795]
[1780091403787,23.08,73400.36,0.0,-0.93193,0.0001,7.85979]
[1780091408822,23.08,73399.14,0.0,-0.93202,0.0001,7.85131]
[1780091413857,23.08,73398.66,0.0,-0.93204,0.0001,7.84918]
[1780091418892,23.09,73397.19,0.0,-0.93216,9e-05,7.8386]
[1780091422921,23.09,73392.39,0.0,-0.9326,9e-05,7.79913]
[1780091426949,23.09,73387.06,0.0,-0.93308,9e-05,7.75558]
[1780091427956,23.09,73374.21,0.0,-0.93427,9e-05,7.64701]
[1780091428963,23.09,73372.7,0.0,-0.9344,9e-05,7.63496]
[1780091431984,23.1,73362.01,0.0,-0.93539,9e-05,7.54358]
[1780091432991,23.1,73362.28,0.0,-0.93535,9e-05,7.54673]
[1780091433998,23.1,73368.09,0.0,-0.93481,9e-05,7.59648]
[1780091436012,23.1,73370.75,0.0,-0.93455,9e-05,7.62046]
[1780091438204,23.1,73370.78,0.0,-0.93453,9e-05,7.62224]
[1780091444137,23.12,73361.13,0.0,-0.93529,9e-05,7.55199]
[1780091445144,23.12,73357.69,0.0,-0.9356,9e-05,7.52402]
[1780091447603,23.12,73358.31,0.0,-0.93553,9e-05,7.53012]
[1780091447645,23.12,73358.35,0.0,-0.93552,9e-05,7.53135]
[1780091449173,23.12,73363.03,0.0,-0.93507,9e-05,7.57235]
[1780091453201,23.13,73356.78,0.0,-0.93561,9e-05,7.52324]
[1780091455214,23.13,73360.55,0.0,-0.93524,9e-05,7.55658]
[1780091457229,23.13,73366.97,0.0,-0.93464,9e-05,7.61216]
[1780091461258,23.14,73370.95,0.0,-0.93417,9e-05,7.65493]
[1780091466671,23.15,73367.64,0.0,-0.93444,9e-05,7.62958]
[1780091466773,23.15,73364.59,0.0,-0.93472,9e-05,7.60409]
[1780091472337,23.15,73364.26,0.0,-0.93472,9e-05,7.60407]
[1780091475841,23.15,73366.0,0.0,-0.93456,9e-05,7.61893]
[1780091479572,23.15,73366.05,0.0,-0.93455,9e-05,7.6197]
[1780091479590,23.15,73366.24,0.0,-0.93453,9e-05,7.62138]
[1780091480393,23.15,73371.37,0.0,-0.93406,9e-05,7.66473]
[1780091481400,23.15,73377.52,0.0,-0.93349,9e-05,7.7168]
[1780091483415,23.15,73385.26,0.0,-0.93275,9e-05,7.78368]
[1780091484423,23.15,73394.56,0.0,-0.93186,9e-05,7.8636]
[1780091485430,23.15,73390.76,0.0,-0.93222,9e-05,7.8314]
[1780091487124,23.15,73390.76,0.0,-0.93222,9e-05,7.8314]
[1780091486437,23.15,73384.58,0.0,-0.9328,9e-05,7.77905]
[1780091488012,23.15,73384.58,0.0,-0.9328,9e-05,7.77905]
[1780091488114,23.16,73383.08,0.0,-0.93293,9e-05,7.76724]
[1780091493486,23.16,73382.92,0.0,-0.93295,9e-05,7.76474]
[1780091495372,23.16,73383.08,0.0,-0.93292,9e-05,7.76661]
[1780091495499,23.16,73383.05,0.0,-0.93292,9e-05,7.76686]
[1780091500535,23.16,73382.74,0.0,-0.93292,9e-05,7.76679]
[1780091508591,23.17,73381.82,0.0,-0.93296,9e-05,7.76308]
[1780091509617,23.17,73381.82,0.0,-0.93296,9e-05,7.76308]
[1780091517653,23.18,73383.6,0.0,-0.93274,9e-05,7.78295]
[1780091519667,23.18,73379.37,0.0,-0.93313,9e-05,7.74801]
[1780091524703,23.18,73376.74,0.0,-0.93334,9e-05,7.72852]
[1780091529739,23.18,73373.37,0.0,-0.93362,9e-05,7.70292]
[1780091534774,23.19,73371.85,0.0,-0.93376,9e-05,7.69054]
[1780091540816,23.19,73374.29,0.0,-0.93348,9e-05,7.71544]
[1780091545851,23.19,73370.95,0.0,-0.93376,9e-05,7.6902]
[1780091551893,23.2,73370.21,0.0,-0.93382,9e-05,7.6841]
[1780091557935,23.2,73370.01,0.0,-0.93379,9e-05,7.6861]
[1780091561963,23.21,73361.93,0.0,-0.93452,9e-05,7.61989]
[1780091564984,23.21,73357.26,0.0,-0.93494,9e-05,7.58098]
[1780091570021,23.21,73354.26,0.0,-0.93521,9e-05,7.55657]
[1780091572074,23.21,73354.02,0.0,-0.93521,9e-05,7.55629]
[1780091572175,23.21,73354.02,0.0,-0.93521,9e-05,7.55646]
[1780091578077,23.21,73354.84,0.0,-0.93513,9e-05,7.56433]
[1780091580091,23.21,73363.78,0.0,-0.9343,9e-05,7.63948]
[1780091581099,23.21,73367.81,0.0,-0.93393,9e-05,7.67356]
[1780091585127,23.21,73372.59,0.0,-0.93349,9e-05,7.71378]
[1780091588496,23.21,73374.92,0.0,-0.93325,9e-05,7.73511]
[1780091589155,23.22,73382.05,0.0,-0.93258,9e-05,7.79616]
[1780091590162,23.22,73388.54,0.0,-0.93196,9e-05,7.85191]
[1780091592176,23.22,73381.9,0.0,-0.93258,9e-05,7.79599]
[1780091593183,23.22,73371.9,0.0,-0.93352,9e-05,7.71098]
[1780091594019,23.22,73371.9,0.0,-0.93352,9e-05,7.71098]
[1780091594190,23.22,73369.77,0.0,-0.93373,9e-05,7.69226]
[1780091596204,23.21,73365.3,0.0,-0.93416,9e-05,7.65285]
[1780091597405,23.21,73365.49,0.0,-0.93415,9e-05,7.65364]
[1780091601239,23.21,73365.46,0.0,-0.93418,9e-05,7.65086]
[1780091605028,23.21,73363.19,0.0,-0.93439,9e-05,7.63136]
[1780091612316,23.21,73359.44,0.0,-0.93477,9e-05,7.59564]
[1780091617351,23.21,73355.51,0.0,-0.93513,9e-05,7.56258]
[1780091622386,23.21,73352.13,0.0,-0.93544,9e-05,7.53495]
[1780091627421,23.21,73351.92,0.0,-0.93544,9e-05,7.53417]
[1780091632456,23.21,73351.56,0.0,-0.93547,9e-05,7.53211]
[1780091635374,23.21,73351.89,0.0,-0.93543,9e-05,7.53523]
[1780091637333,23.21,73351.37,0.0,-0.93548,9e-05,7.53106]
[1780091637491,23.21,73351.29,0.0,-0.93548,9e-05,7.53076]
[1780091644540,23.21,73350.66,0.0,-0.93552,9e-05,7.52674]
[1780091647259,23.21,73350.66,0.0,-0.93552,9e-05,7.52674]
[1780091654610,23.22,73345.49,0.0,-0.93597,9e-05,7.48567]
[1780091656624,23.22,73338.81,0.0,-0.93657,9e-05,7.43068]
[1780091658638,23.22,73343.1,0.0,-0.93617,9e-05,7.46688]
[1780091661659,23.22,73347.82,0.0,-0.93574,9e-05,7.50682]
[1780091664680,23.22,73353.48,0.0,-0.93524,9e-05,7.55258]
[1780091666694,23.21,73356.21,0.0,-0.93501,9e-05,7.57426]
[1780091671729,23.21,73359.41,0.0,-0.93477,9e-05,7.59452]
[1780091672465,23.21,73359.41,0.0,-0.93477,9e-05,7.59452]
[1780091677771,23.21,73359.7,0.0,-0.93476,9e-05,7.59533]
[1780091678778,23.21,73353.33,0.0,-0.93535,9e-05,7.54208]
[1780091679785,23.21,73347.92,0.0,-0.93584,9e-05,7.49711]
[1780091680792,23.21,73343.79,0.0,-0.93621,9e-05,7.46301]
[1780091683431,23.21,73340.6,0.0,-0.9365,9e-05,7.43582]
[1780091686646,23.21,73337.47,0.0,-0.93679,9e-05,7.40896]
[1780091687842,23.21,73329.7,0.0,-0.93749,9e-05,7.34431]
[1780091692878,23.21,73327.26,0.0,-0.93771,9e-05,7.32403]
[1780091697913,23.21,73327.66,0.0,-0.93766,9e-05,7.32893]
[1780091702948,23.21,73327.46,0.0,-0.93766,9e-05,7.32882]
[1780091707983,23.21,73326.46,0.0,-0.93773,9e-05,7.3221]
[1780091713018,23.21,73325.49,0.0,-0.9378,9e-05,7.31562]
[1780091718054,23.22,73323.52,0.0,-0.93796,9e-05,7.30105]
[1780091723089,23.22,73323.72,0.0,-0.93792,9e-05,7.30466]
[1780091728124,23.22,73324.83,0.0,-0.9378,9e-05,7.31541]
[1780091729131,23.22,73330.96,0.0,-0.93725,9e-05,7.36612]
[1780091730138,23.22,73337.62,0.0,-0.93666,9e-05,7.42134]
[1780091732152,23.22,73338.82,0.0,-0.93657,9e-05,7.42828]
[1780091737187,23.22,73336.5,0.0,-0.93676,9e-05,7.41061]
[1780091742222,23.23,73336.86,0.0,-0.93671,9e-05,7.41518]
[1780091745259,23.23,73330.63,0.0,-0.93726,9e-05,7.36466]
[1780091746262,23.23,73326.35,0.0,-0.93764,9e-05,7.32969]
[1780091751296,23.23,73327.94,0.0,-0.93748,9e-05,7.34426]
[1780091756332,23.23,73328.94,0.0,-0.93738,9e-05,7.35371]
[1780091761367,23.23,73331.85,0.0,-0.93711,9e-05,7.37875]
[1780091772674,23.23,73332.24,0.0,-0.93706,9e-05,7.38268]
[1780091774479,23.24,73331.52,0.0,-0.93711,9e-05,7.3781]
[1780091774569,23.24,73331.67,0.0,-0.9371,9e-05,7.37952]
[1780091782514,23.24,73332.09,0.0,-0.93704,9e-05,7.38435]
[1780091787549,23.24,73334.44,0.0,-0.93683,9e-05,7.40446]
[1780091792584,23.24,73334.54,0.0,-0.93684,9e-05,7.40235]
[1780091797618,23.24,73333.17,0.0,-0.93695,9e-05,7.3917]
[1780091802654,23.24,73334.38,0.0,-0.93684,9e-05,7.4024]
[1780091807689,23.24,73333.72,0.0,-0.93689,9e-05,7.3976]
[1780091812724,23.24,73339.92,0.0,-0.93633,9e-05,7.44946]
[1780091817759,23.24,73340.25,0.0,-0.93629,9e-05,7.45296]
[1780091822794,23.25,73340.31,0.0,-0.93627,9e-05,7.45448]
[1780091827828,23.25,73340.98,0.0,-0.9362,9e-05,7.46102]
[1780091834741,23.25,73340.79,0.0,-0.93621,9e-05,7.45985]
[1780091840063,23.25,73339.07,0.0,-0.93635,9e-05,7.44744]
[1780091845955,23.25,73339.18,0.0,-0.93632,9e-05,7.44992]
[1780091851996,23.25,73340.8,0.0,-0.93619,9e-05,7.46103]
[1780091857032,23.26,73343.03,0.0,-0.93598,9e-05,7.48055]
[1780091863074,23.26,73343.88,0.0,-0.93589,9e-05,7.48865]
[1780091868109,23.26,73342.61,0.0,-0.93599,9e-05,7.479]
[1780091873144,23.26,73342.76,0.0,-0.93597,9e-05,7.48122]
[1780091878180,23.26,73342.96,0.0,-0.93594,9e-05,7.48387]
[1780091883215,23.26,73340.07,0.0,-0.93619,9e-05,7.46091]
[1780091888250,23.26,73340.34,0.0,-0.93615,9e-05,7.46454]
[1780091893286,23.27,73340.32,0.0,-0.93614,9e-05,7.4655]
[1780091898321,23.27,73342.66,0.0,-0.93592,9e-05,7.48594]
[1780091905370,23.27,73343.04,0.0,-0.93587,9e-05,7.49045]
[1780091910405,23.27,73342.49,0.0,-0.93591,9e-05,7.48687]
[1780091915440,23.27,73342.81,0.0,-0.93589,9e-05,7.48694]
[1780091922489,23.27,73343.1,0.0,-0.93585,9e-05,7.49072]
[1780091925510,23.27,73347.1,0.0,-0.93549,9e-05,7.52449]
[1780091930545,23.27,73347.81,0.0,-0.93541,9e-05,7.5311]
[1780091933758,23.27,73349.05,0.0,-0.9353,9e-05,7.54182]
[1780091934572,23.28,73349.18,0.0,-0.93528,9e-05,7.54302]
[1780091939613,23.28,73350.46,0.0,-0.93516,9e-05,7.55426]
[1780091941622,23.28,73356.29,0.0,-0.93463,9e-05,7.6032]
[1780091947665,23.28,73353.36,0.0,-0.93485,9e-05,7.58223]
[1780091952700,23.29,73353.3,0.0,-0.93482,9e-05,7.58524]
[1780091958995,23.29,73351.96,0.0,-0.93491,9e-05,7.57689]
[1780091965791,23.3,73352.52,0.0,-0.93479,9e-05,7.58797]
[1780091970826,23.3,73352.68,0.0,-0.93474,9e-05,7.59281]
[1780091973848,23.3,73344.11,0.0,-0.93553,9e-05,7.51912]
[1780091977876,23.3,73339.99,0.0,-0.9359,9e-05,7.48504]
[1780091982911,23.3,73340.09,0.0,-0.93589,9e-05,7.48618]
[1780091986939,23.31,73333.39,0.0,-0.93649,9e-05,7.43098]
[1780091987946,23.31,73326.5,0.0,-0.9371,9e-05,7.37435]
[1780091989960,23.31,73324.88,0.0,-0.93724,9e-05,7.36149]
[1780091994997,23.31,73323.85,0.0,-0.93732,9e-05,7.35418]
[1780091997012,23.31,73318.7,0.0,-0.93777,9e-05,7.31245]
[1780092001040,23.31,73323.57,0.0,-0.93735,9e-05,7.35144]
[1780092003054,23.31,73328.49,0.0,-0.93692,9e-05,7.39095]
[1780092005474,23.3,73328.95,0.0,-0.93689,9e-05,7.39423]
[1780092005576,23.3,73330.47,0.0,-0.93676,9e-05,7.40572]
[1780092011110,23.3,73332.03,0.0,-0.93665,9e-05,7.41592]
[1780092016145,23.3,73331.93,0.0,-0.93669,9e-05,7.41238]
[1780092019166,23.29,73337.41,0.0,-0.93622,9e-05,7.45598]
[1780092021180,23.29,73340.38,0.0,-0.93596,9e-05,7.47931]
[1780092026215,23.29,73339.62,0.0,-0.93607,9e-05,7.46983]
[1780092031249,23.29,73339.69,0.0,-0.93609,9e-05,7.4663]
[1780092037292,23.29,73339.32,0.0,-0.93613,9e-05,7.46347]
[1780092038301,23.29,73334.94,0.0,-0.93652,9e-05,7.42728]
[1780092040316,23.29,73330.56,0.0,-0.93691,9e-05,7.3913]
[1780092045350,23.29,73330.72,0.0,-0.93689,9e-05,7.39339]
[1780092050386,23.29,73330.69,0.0,-0.93688,9e-05,7.39391]
[1780092055421,23.29,73329.65,0.0,-0.93696,9e-05,7.38608]
[1780092060456,23.29,73327.75,0.0,-0.93713,9e-05,7.37124]
[1780092065492,23.29,73327.89,0.0,-0.93714,9e-05,7.36947]
[1780092070526,23.28,73329.42,0.0,-0.93704,9e-05,7.37954]
[1780092075561,23.28,73331.01,0.0,-0.93692,9e-05,7.3901]
[1780092077577,23.28,73334.8,0.0,-0.9366,9e-05,7.42026]
[1780092082611,23.28,73335.8,0.0,-0.93654,9e-05,7.42559]
[1780092088653,23.27,73335.83,0.0,-0.93657,9e-05,7.42234]
[1780092093687,23.27,73335.85,0.0,-0.93663,9e-05,7.41605]
[1780092098723,23.26,73335.74,0.0,-0.93667,9e-05,7.41233]
[1780092103758,23.26,73335.81,0.0,-0.9367,9e-05,7.41013]
[1780092105791,23.26,73340.63,0.0,-0.93627,9e-05,7.44955]
[1780092107786,23.26,73344.69,0.0,-0.9359,9e-05,7.48329]
[1780092112821,23.26,73344.78,0.0,-0.93589,9e-05,7.48405]
[1780092115842,23.26,73354.08,0.0,-0.93505,9e-05,7.56149]
[1780092120877,23.26,73357.86,0.0,-0.93467,9e-05,7.5957]
[1780092121886,23.26,73363.3,0.0,-0.93417,9e-05,7.64198]
[1780092122892,23.26,73372.66,0.0,-0.93329,9e-05,7.72144]
[1780092123899,23.27,73372.49,0.0,-0.9333,9e-05,7.72047]
[1780092127927,23.27,73376.73,0.0,-0.93289,9e-05,7.75823]
[1780092132962,23.27,73377.97,0.0,-0.93275,9e-05,7.7709]
[1780092134289,23.27,73377.97,0.0,-0.93275,9e-05,7.7709]
[1780092141024,23.28,73377.13,0.0,-0.93279,9e-05,7.76709]
[1780092142033,23.28,73384.16,0.0,-0.93212,9e-05,7.82723]
[1780092143040,23.28,73389.9,0.0,-0.93157,9e-05,7.8765]
[1780092147069,23.28,73393.2,0.0,-0.93125,0.0001,7.9057]
[1780092152104,23.28,73395.28,0.0,-0.93107,0.0001,7.92088]
[1780092157138,23.28,73391.93,0.0,-0.93138,0.0001,7.89314]
[1780092158145,23.28,73384.81,0.0,-0.93205,9e-05,7.83265]
[1780092162174,23.28,73384.2,0.0,-0.93209,9e-05,7.82886]
[1780092163331,23.28,73384.2,0.0,-0.93209,9e-05,7.82886]
[1780092169223,23.29,73383.83,0.0,-0.9321,9e-05,7.82826]
[1780092175266,23.29,73380.76,0.0,-0.93236,9e-05,7.80456]
[1780092180302,23.29,73380.23,0.0,-0.93239,9e-05,7.80215]
[1780092185337,23.29,73378.34,0.0,-0.93254,9e-05,7.78827]
[1780092190372,23.3,73378.48,0.0,-0.9325,9e-05,7.79164]
[1780092195407,23.3,73379.12,0.0,-0.93242,9e-05,7.79919]
[1780092200442,23.3,73380.21,0.0,-0.93229,9e-05,7.81039]
[1780092205477,23.31,73379.78,0.0,-0.93231,9e-05,7.80871]
[1780092209505,23.31,73375.09,0.0,-0.93273,9e-05,7.77051]
[1780092210512,23.31,73369.21,0.0,-0.93328,9e-05,7.7212]
[1780092212526,23.31,73369.31,0.0,-0.93329,9e-05,7.71936]
[1780092217561,23.31,73371.75,0.0,-0.93303,9e-05,7.74251]
[1780092222596,23.32,73374.97,0.0,-0.93271,9e-05,7.77196]
[1780092227632,23.32,73376.43,0.0,-0.93255,9e-05,7.78634]
[1780092232670,23.32,73370.56,0.0,-0.93307,9e-05,7.73903]
[1780092237705,23.32,73368.48,0.0,-0.93324,9e-05,7.72387]
[1780092242740,23.33,73368.33,0.0,-0.93322,9e-05,7.72482]
[1780092247775,23.33,73365.09,0.0,-0.9335,9e-05,7.69977]
[1780092251803,23.33,73360.67,0.0,-0.93389,9e-05,7.66462]
[1780092256838,23.34,73362.6,0.0,-0.93368,9e-05,7.68345]
[1780092259859,23.34,73357.6,0.0,-0.93412,9e-05,7.64295]
[1780092262880,23.34,73354.61,0.0,-0.93438,9e-05,7.61962]
[1780092270935,23.35,73353.11,0.0,-0.93447,9e-05,7.61161]
[1780092272950,23.35,73348.4,0.0,-0.93491,9e-05,7.56988]
[1780092277985,23.35,73346.2,0.0,-0.93508,9e-05,7.55486]
[1780092283020,23.36,73345.51,0.0,-0.9351,9e-05,7.55248]
[1780092285034,23.36,73350.88,0.0,-0.9346,9e-05,7.59855]
[1780092290069,23.36,73348.7,0.0,-0.93476,9e-05,7.58344]
[1780092294097,23.37,73332.33,0.0,-0.93622,9e-05,7.45028]
[1780092295105,23.37,73317.96,0.0,-0.93749,9e-05,7.33311]
[1780092296111,23.37,73317.55,0.0,-0.93751,9e-05,7.33079]
[1780092302156,23.38,73317.31,0.0,-0.93746,9e-05,7.33492]
[1780092305182,23.38,73309.95,0.0,-0.93811,9e-05,7.27536]
[1780092310217,23.38,73308.32,0.0,-0.93826,9e-05,7.26118]
[1780092315252,23.38,73311.12,0.0,-0.93802,9e-05,7.28301]
[1780092316259,23.38,73317.25,0.0,-0.93747,9e-05,7.33406]
[1780092317253,23.38,73317.25,0.0,-0.93747,9e-05,7.33406]
[1780092322301,23.38,73319.34,0.0,-0.93723,9e-05,7.35671]
[1780092327336,23.39,73319.17,0.0,-0.93719,9e-05,7.3598]
[1780092332370,23.4,73320.22,0.0,-0.93708,9e-05,7.36932]
[1780092335392,23.4,73315.8,0.0,-0.93744,9e-05,7.33588]
[1780092338413,23.4,73310.7,0.0,-0.93786,9e-05,7.2972]
[1780092343448,23.41,73310.44,0.0,-0.93783,9e-05,7.30011]
[1780092347476,23.41,73306.4,0.0,-0.93814,9e-05,7.27075]
[1780092353518,23.42,73314.22,0.0,-0.93743,9e-05,7.33695]
[1780092354591,23.42,73314.22,0.0,-0.93743,9e-05,7.33695]
[1780092354651,23.42,73321.39,0.0,-0.93679,9e-05,7.39592]
[1780092360567,23.42,73321.49,0.0,-0.93673,9e-05,7.40141]
[1780092365602,23.43,73321.19,0.0,-0.93671,9e-05,7.40335]
[1780092367616,23.43,73315.67,0.0,-0.93718,9e-05,7.35994]
[1780092368623,23.43,73310.63,0.0,-0.93761,9e-05,7.31978]
[1780092369630,23.44,73305.9,0.0,-0.93802,9e-05,7.28171]
[1780092370431,23.44,73305.9,0.0,-0.93802,9e-05,7.28171]
[1780092374665,23.43,73299.12,0.0,-0.93862,9e-05,7.22574]
[1780092378698,23.43,73294.85,0.0,-0.939,9e-05,7.19082]
[1780092382721,23.43,73289.08,0.0,-0.9395,9e-05,7.1441]
[1780092385742,23.43,73291.25,0.0,-0.93932,9e-05,7.16117]
[1780092386749,23.43,73296.37,0.0,-0.93888,9e-05,7.20228]
[1780092387461,23.43,73296.37,0.0,-0.93888,9e-05,7.20228]
[1780092389770,23.43,73298.15,0.0,-0.93873,9e-05,7.21622]
[1780092393798,23.43,73302.01,0.0,-0.93842,9e-05,7.24332]
[1780092396050,23.43,73303.75,0.0,-0.93827,9e-05,7.25727]
[1780092398136,23.43,73307.97,0.0,-0.93791,9e-05,7.29092]
[1780092398832,23.43,73307.27,0.0,-0.93798,9e-05,7.28473]
[1780092403868,23.43,73307.64,0.0,-0.93796,9e-05,7.28648]
[1780092408903,23.43,73308.89,0.0,-0.93786,9e-05,7.29541]
[1780092413938,23.43,73308.98,0.0,-0.93786,9e-05,7.29619]
[1780092418972,23.43,73309.34,0.0,-0.9378,9e-05,7.30115]
[1780092424014,23.43,73308.62,0.0,-0.93784,9e-05,7.29733]
[1780092429044,23.43,73308.98,0.0,-0.93779,9e-05,7.3023]
[1780092434079,23.44,73309.02,0.0,-0.93776,9e-05,7.30465]
[1780092436927,23.44,73308.84,0.0,-0.93777,9e-05,7.304]
[1780092437099,23.44,73315.76,0.0,-0.93716,9e-05,7.36082]
[1780092438107,23.44,73320.56,0.0,-0.93673,9e-05,7.40042]
[1780092443142,23.44,73322.04,0.0,-0.93655,9e-05,7.41694]
[1780092445741,23.45,73320.73,0.0,-0.93665,9e-05,7.40707]
[1780092451199,23.45,73318.43,0.0,-0.93682,9e-05,7.39069]
[1780092452798,23.45,73318.43,0.0,-0.93682,9e-05,7.39069]
[1780092452849,23.45,73313.17,0.0,-0.93728,9e-05,7.34799]
[1780092453211,23.45,73308.43,0.0,-0.9377,9e-05,7.30973]
[1780092458246,23.45,73306.54,0.0,-0.93786,9e-05,7.29456]
[1780092463282,23.46,73306.97,0.0,-0.9378,9e-05,7.30016]
[1780092469324,23.46,73306.91,0.0,-0.93778,9e-05,7.30196]
[1780092474359,23.46,73308.13,0.0,-0.93766,9e-05,7.31305]
[1780092480401,23.46,73307.55,0.0,-0.9377,9e-05,7.30969]
[1780092485438,23.47,73308.01,0.0,-0.93764,9e-05,7.31453]
[1780092490472,23.47,73309.08,0.0,-0.93755,9e-05,7.32288]
[1780092493576,23.46,73308.82,0.0,-0.93759,9e-05,7.31984]
[1780092494500,23.46,73299.91,0.0,-0.93837,9e-05,7.24668]
[1780092496523,23.46,73295.02,0.0,-0.93881,9e-05,7.20651]
[1780092501549,23.46,73295.93,0.0,-0.93873,9e-05,7.21375]
[1780092506584,23.46,73296.53,0.0,-0.93869,9e-05,7.21715]
[1780092511619,23.46,73299.37,0.0,-0.93849,9e-05,7.23502]
[1780092516654,23.46,73296.81,0.0,-0.93873,9e-05,7.21272]
[1780092521689,23.45,73291.04,0.0,-0.93924,9e-05,7.16477]
[1780092527731,23.45,73289.08,0.0,-0.93943,9e-05,7.14781]
[1780092532767,23.45,73292.86,0.0,-0.93911,9e-05,7.17712]
[1780092535788,23.45,73298.65,0.0,-0.93862,9e-05,7.22305]
[1780092540823,23.45,73301.39,0.0,-0.9384,9e-05,7.24352]
[1780092545857,23.44,73304.21,0.0,-0.93817,9e-05,7.26456]
[1780092550893,23.44,73308.19,0.0,-0.93785,9e-05,7.29498]
[1780092555928,23.44,73306.79,0.0,-0.93799,9e-05,7.28148]
[1780092560962,23.44,73308.25,0.0,-0.93789,9e-05,7.2913]
[1780092566007,23.43,73301.91,0.0,-0.93847,9e-05,7.23738]
[1780092571042,23.43,73303.93,0.0,-0.93834,9e-05,7.24842]
[1780092576077,23.43,73303.36,0.0,-0.93841,9e-05,7.24203]
[1780092581112,23.43,73302.69,0.0,-0.93848,9e-05,7.23493]
[1780092586146,23.42,73298.28,0.0,-0.93888,9e-05,7.1977]
[1780092588161,23.42,73306.25,0.0,-0.9382,9e-05,7.26165]
[1780092589168,23.42,73314.76,0.0,-0.93745,9e-05,7.3305]
[1780092590175,23.42,73314.97,0.0,-0.93744,9e-05,7.33172]
[1780092592677,23.42,73314.78,0.0,-0.93747,9e-05,7.3292]
[1780092595873,23.42,73317.42,0.0,-0.93725,9e-05,7.34927]
[1780092601253,23.41,73316.57,0.0,-0.93736,9e-05,7.33933]
[1780092603267,23.41,73311.87,0.0,-0.93778,9e-05,7.30007]
[1780092608302,23.41,73310.76,0.0,-0.9379,9e-05,7.28899]
[1780092613337,23.41,73310.77,0.0,-0.93792,9e-05,7.28706]
[1780092615351,23.41,73305.28,0.0,-0.93841,9e-05,7.24167]
[1780092616358,23.41,73300.26,0.0,-0.93885,9e-05,7.20072]
[1780092621393,23.4,73300.65,0.0,-0.93883,9e-05,7.20256]
[1780092626602,23.4,73303.19,0.0,-0.93862,9e-05,7.22206]
[1780092630456,23.4,73309.97,0.0,-0.93805,9e-05,7.2756]
[1780092631463,23.4,73314.86,0.0,-0.93765,9e-05,7.31148]
[1780092632470,23.4,73319.19,0.0,-0.93727,9e-05,7.3464]
[1780092637504,23.4,73318.39,0.0,-0.93737,9e-05,7.33751]
[1780092642541,23.39,73318.49,0.0,-0.93738,9e-05,7.33604]
[1780092647575,23.39,73317.5,0.0,-0.9375,9e-05,7.32572]
[1780092652610,23.39,73317.07,0.0,-0.93756,9e-05,7.32006]
[1780092653617,23.39,73310.74,0.0,-0.93812,9e-05,7.26808]
[1780092655631,23.39,73308.55,0.0,-0.93832,9e-05,7.24965]
[1780092659988,23.39,73308.48,0.0,-0.93833,9e-05,7.24817]
[1780092660027,23.39,73312.44,0.0,-0.93799,9e-05,7.28006]
[1780092660668,23.38,73316.2,0.0,-0.93766,9e-05,7.31034]
[1780092665707,23.38,73318.25,0.0,-0.93751,9e-05,7.32497]
[1780092671752,23.38,73318.78,0.0,-0.93749,9e-05,7.32671]
[1780092675780,23.38,73315.03,0.0,-0.93784,9e-05,7.2944]
[1780092680817,23.37,73313.81,0.0,-0.93796,9e-05,7.28272]
[1780092686857,23.37,73313.75,0.0,-0.93799,9e-05,7.28016]
[1780092691892,23.37,73314.81,0.0,-0.93794,9e-05,7.28345]
[1780092696927,23.37,73313.36,0.0,-0.93809,9e-05,7.2699]
[1780092701962,23.36,73313.49,0.0,-0.9381,9e-05,7.26928]
[1780092706997,23.36,73314.96,0.0,-0.93799,9e-05,7.27958]
[1780092712032,23.36,73316.46,0.0,-0.93787,9e-05,7.29006]
[1780092717068,23.36,73319.76,0.0,-0.9376,9e-05,7.31512]
[1780092722104,23.35,73323.14,0.0,-0.93733,9e-05,7.3407]
[1780092728146,23.35,73323.11,0.0,-0.93736,9e-05,7.33777]
[1780092733180,23.35,73323.26,0.0,-0.93738,9e-05,7.33629]
[1780092738216,23.34,73323.24,0.0,-0.9374,9e-05,7.33387]
[1780092746272,23.34,73323.22,0.0,-0.93744,9e-05,7.33014]
[1780092754332,23.33,73323.22,0.0,-0.93751,9e-05,7.32301]
[1780092759367,23.33,73323.29,0.0,-0.93753,9e-05,7.3214]
[1780092764402,23.33,73322.77,0.0,-0.9376,9e-05,7.31499]
[1780092770444,23.33,73321.74,0.0,-0.93771,9e-05,7.30407]
[1780092775479,23.32,73322.02,0.0,-0.93771,9e-05,7.30432]
[1780092781521,23.32,73322.08,0.0,-0.93773,9e-05,7.3024]
[1780092787563,23.32,73322.54,0.0,-0.93772,9e-05,7.30374]
[1780092793604,23.31,73324.25,0.0,-0.93759,9e-05,7.31528]
[1780092798640,23.31,73321.06,0.0,-0.9379,9e-05,7.28703]
[1780092803675,23.31,73321.65,0.0,-0.93787,9e-05,7.28996]
[1780092808710,23.3,73324.51,0.0,-0.93764,9e-05,7.31137]
[1780092813745,23.3,73324.79,0.0,-0.93766,9e-05,7.308]
[1780092818780,23.3,73325.04,0.0,-0.93766,9e-05,7.30799]
[1780092823815,23.3,73326.06,0.0,-0.9376,9e-05,7.31428]
[1780092829519,23.29,73326.4,0.0,-0.93758,9e-05,7.31539]
[1780092834892,23.29,73330.46,0.0,-0.93726,9e-05,7.34572]
[1780092838920,23.29,73334.52,0.0,-0.93691,9e-05,7.37729]
[1780092843955,23.29,73334.47,0.0,-0.93693,9e-05,7.37636]
[1780092848990,23.29,73340.77,0.0,-0.93635,9e-05,7.42917]
[1780092854026,23.29,73342.23,0.0,-0.93622,9e-05,7.44168]
[1780092863089,23.29,73344.35,0.0,-0.93602,9e-05,7.46]
[1780092868124,23.29,73340.67,0.0,-0.93634,9e-05,7.43007]
[1780092873159,23.29,73337.7,0.0,-0.93663,9e-05,7.40268]
[1780092875173,23.29,73325.24,0.0,-0.93775,9e-05,7.29929]
[1780092876180,23.29,73312.2,0.0,-0.9389,9e-05,7.19255]
[1780092877187,23.29,73311.35,0.0,-0.93897,9e-05,7.18535]
[1780092878193,23.29,73311.53,0.0,-0.93896,9e-05,7.18666]
[1780092883229,23.29,73312.49,0.0,-0.93889,9e-05,7.19371]
[1780092888264,23.29,73311.57,0.0,-0.93897,9e-05,7.1854]
[1780092893299,23.29,73313.86,0.0,-0.93878,9e-05,7.20318]
[1780092895451,23.29,73313.81,0.0,-0.93879,9e-05,7.2026]
[1780092897643,23.28,73314.03,0.0,-0.93878,9e-05,7.2038]
[1780092897744,23.28,73314.03,0.0,-0.93878,9e-05,7.20361]
[1780092903373,23.28,73321.75,0.0,-0.93811,9e-05,7.26549]
[1780092904377,23.28,73326.62,0.0,-0.93769,9e-05,7.30481]
[1780092906396,23.28,73333.05,0.0,-0.93713,9e-05,7.35685]
[1780092907403,23.28,73328.53,0.0,-0.93753,9e-05,7.31927]
[1780092908410,23.28,73323.38,0.0,-0.93799,9e-05,7.27671]
[1780092913448,23.28,73322.26,0.0,-0.93808,9e-05,7.26863]
[1780092918481,23.28,73322.28,0.0,-0.93809,9e-05,7.26727]
[1780092923517,23.28,73321.78,0.0,-0.93816,9e-05,7.26165]
[1780092928552,23.28,73322.33,0.0,-0.93812,9e-05,7.2646]
[1780092933587,23.28,73320.13,0.0,-0.93833,9e-05,7.24423]
[1780092938623,23.28,73320.72,0.0,-0.93826,9e-05,7.25094]
[1780092943658,23.28,73321.14,0.0,-0.9382,9e-05,7.25617]
[1780092951714,23.29,73321.26,0.0,-0.93816,9e-05,7.25991]
[1780092956749,23.29,73321.08,0.0,-0.93816,9e-05,7.26016]
[1780092961784,23.29,73321.11,0.0,-0.93814,9e-05,7.26208]
[1780092964590,23.29,73321.01,0.0,-0.93814,9e-05,7.2616]
[1780092973870,23.3,73325.11,0.0,-0.93774,9e-05,7.29858]
[1780092974877,23.3,73333.22,0.0,-0.93702,9e-05,7.3654]
[1780092975884,23.3,73333.44,0.0,-0.937,9e-05,7.36738]
[1780092980919,23.3,73335.97,0.0,-0.93676,9e-05,7.38897]
[1780092982933,23.3,73347.99,0.0,-0.93566,9e-05,7.49029]
[1780092983940,23.3,73355.72,0.0,-0.93495,9e-05,7.55542]
[1780092985960,23.3,73358.05,0.0,-0.93472,9e-05,7.57623]
[1780092990995,23.31,73359.75,0.0,-0.93453,9e-05,7.59365]
[1780092996031,23.31,73361.52,0.0,-0.93436,9e-05,7.60803]
[1780092998999,23.31,73361.24,0.0,-0.93437,9e-05,7.60694]
[1780093004089,23.32,73361.08,0.0,-0.93434,9e-05,7.60946]
[1780093009124,23.32,73363.16,0.0,-0.93412,9e-05,7.6301]
[1780093014159,23.33,73363.53,0.0,-0.93405,9e-05,7.63633]
[1780093019194,23.33,73365.16,0.0,-0.93386,9e-05,7.65307]
[1780093023222,23.33,73361.27,0.0,-0.93419,9e-05,7.62292]
[1780093027249,23.34,73352.88,0.0,-0.93493,9e-05,7.55544]
[1780093028256,23.34,73349.96,0.0,-0.93519,9e-05,7.53187]
[1780093035013,23.34,73349.76,0.0,-0.93518,9e-05,7.53332]
[1780093037324,23.35,73354.72,0.0,-0.93468,9e-05,7.57847]
[1780093042357,23.35,73356.26,0.0,-0.9345,9e-05,7.59478]
[1780093047392,23.36,73356.06,0.0,-0.93448,9e-05,7.5964]
[1780093052428,23.36,73357.1,0.0,-0.93438,9e-05,7.60467]
[1780093057463,23.36,73357.95,0.0,-0.93427,9e-05,7.61489]
[1780093062498,23.37,73358.59,0.0,-0.93417,9e-05,7.62324]
[1780093067533,23.37,73358.55,0.0,-0.93414,9e-05,7.62642]
[1780093072568,23.38,73358.64,0.0,-0.9341,9e-05,7.63006]
[1780093073103,23.38,73358.64,0.0,-0.9341,9e-05,7.63006]
[1780093078276,23.38,73359.09,0.0,-0.93403,9e-05,7.63666]
[1780093083646,23.39,73358.88,0.0,-0.93401,9e-05,7.63825]
[1780093088687,23.39,73354.94,0.0,-0.93434,9e-05,7.60821]
[1780093091704,23.39,73361.33,0.0,-0.93373,9e-05,7.6634]
[1780093096739,23.4,73361.94,0.0,-0.93364,9e-05,7.67103]
[1780093101774,23.4,73363.85,0.0,-0.93344,9e-05,7.68946]
[1780093106813,23.4,73370.27,0.0,-0.93282,9e-05,7.74575]
[1780093111848,23.4,73370.89,0.0,-0.93277,9e-05,7.7492]
[1780093116881,23.41,73370.75,0.0,-0.93276,9e-05,7.74991]
[1780093119374,23.41,73372.19,0.0,-0.93262,9e-05,7.76244]
[1780093119437,23.41,73373.93,0.0,-0.93245,9e-05,7.7775]
[1780093124937,23.41,73376.47,0.0,-0.93219,9e-05,7.80094]
[1780093127958,23.41,73380.36,0.0,-0.93182,9e-05,7.83482]
[1780093132993,23.41,73378.21,0.0,-0.932,9e-05,7.81811]
[1780093138028,23.42,73380.1,0.0,-0.93181,9e-05,7.83554]
[1780093141052,23.42,73384.36,0.0,-0.9314,9e-05,7.87247]
[1780093142059,23.42,73389.22,0.0,-0.93093,0.0001,7.91404]
[1780093147095,23.42,73392.53,0.0,-0.93061,0.0001,7.94293]
[1780093152130,23.42,73392.63,0.0,-0.93059,0.0001,7.94435]
[1780093155151,23.42,73386.37,0.0,-0.93118,0.0001,7.89142]
[1780093160187,23.42,73385.03,0.0,-0.9313,9e-05,7.88122]
[1780093165220,23.42,73385.76,0.0,-0.93121,9e-05,7.88861]
[1780093170255,23.42,73384.24,0.0,-0.93135,9e-05,7.8769]
[1780093174287,23.42,73389.26,0.0,-0.93089,0.0001,7.91693]
[1780093176301,23.43,73393.43,0.0,-0.93048,0.0001,7.95286]
[1780093181336,23.43,73392.96,0.0,-0.93052,0.0001,7.94949]
[1780093182844,23.43,73392.96,0.0,-0.93052,0.0001,7.94949]
[1780093186373,23.43,73397.18,0.0,-0.93011,0.0001,7.98626]
[1780093189392,23.43,73403.02,0.0,-0.92954,0.0001,8.03651]
[1780093194429,23.43,73404.04,0.0,-0.92945,0.0001,8.04523]
[1780093199466,23.43,73404.53,0.0,-0.9294,0.0001,8.04935]
[1780093202919,23.43,73405.65,0.0,-0.92929,0.0001,8.05893]
[1780093203495,23.43,73406.59,0.0,-0.9292,0.0001,8.06694]
[1780093208529,23.43,73407.42,0.0,-0.92912,0.0001,8.07381]
[1780093214571,23.43,73410.9,0.0,-0.92879,0.0001,8.10338]
[1780093219606,23.43,73410.44,0.0,-0.92884,0.0001,8.09889]
[1780093221620,23.42,73416.36,0.0,-0.92826,0.0001,8.14984]
[1780093224640,23.42,73421.83,0.0,-0.92773,0.0001,8.19675]
[1780093228669,23.42,73426.65,0.0,-0.92727,0.0001,8.23763]
[1780093233705,23.42,73429.67,0.0,-0.92702,0.0001,8.25856]
[1780093238740,23.42,73434.57,0.0,-0.92652,0.0001,8.30183]
[1780093243778,23.42,73437.03,0.0,-0.92626,0.0001,8.32477]
[1780093247805,23.43,73441.68,0.0,-0.92577,0.0001,8.36709]
[1780093250332,23.43,73442.71,0.0,-0.92565,0.0001,8.37771]
[1780093250825,23.43,73446.98,0.0,-0.92521,0.0001,8.41602]
[1780093252841,23.43,73451.23,0.0,-0.92477,0.0001,8.45487]
[1780093257876,23.43,73452.27,0.0,-0.92462,0.0001,8.46722]
[1780093258376,23.43,73452.27,0.0,-0.92462,0.0001,8.46722]
[1780093258883,23.44,73452.91,0.0,-0.92455,0.0001,8.4735]
[1780093261904,23.44,73458.31,0.0,-0.92398,0.0001,8.52311]
[1780093262911,23.44,73463.54,0.0,-0.92343,0.0001,8.57003]
[1780093265932,23.44,73467.53,0.0,-0.92301,0.0001,8.60685]
[1780093267946,23.44,73473.46,0.0,-0.92238,0.0001,8.6605]
[1780093270878,23.44,73474.4,0.0,-0.92228,0.0001,8.66953]
[1780093271974,23.44,73464.48,0.0,-0.9233,0.0001,8.58118]
[1780093272981,23.44,73456.52,0.0,-0.92412,0.0001,8.51045]
[1780093275018,23.44,73457.9,0.0,-0.92398,0.0001,8.52262]
[1780093278085,23.44,73453.94,0.0,-0.92439,0.0001,8.48743]
[1780093284081,23.44,73449.29,0.0,-0.92486,0.0001,8.44633]
[1780093285088,23.44,73441.75,0.0,-0.92562,0.0001,8.38005]
[1780093290123,23.44,73441.99,0.0,-0.92562,0.0001,8.38006]
[1780093295158,23.44,73437.22,0.0,-0.92617,0.0001,8.33175]
[1780093300192,23.43,73438.7,0.0,-0.92604,0.0001,8.34234]
[1780093301094,23.43,73438.7,0.0,-0.92604,0.0001,8.34234]
[1780093306235,23.43,73440.06,0.0,-0.92594,0.0001,8.35128]
[1780093309256,23.43,73446.08,0.0,-0.92535,0.0001,8.40332]
[1780093314291,23.43,73448.0,0.0,-0.92514,0.0001,8.42081]
[1780093317312,23.43,73455.74,0.0,-0.92435,0.0001,8.48935]
[1780093321346,23.43,73465.6,0.0,-0.92332,0.0001,8.57849]
[1780093322353,23.43,73477.23,0.0,-0.92211,0.0001,8.68263]
[1780093323360,23.43,73478.37,0.0,-0.92199,0.0001,8.69312]
[1780093325424,23.43,73478.5,0.0,-0.92197,0.0001,8.69455]
[1780093328291,23.43,73479.9,0.0,-0.92182,0.0001,8.70785]
[1780093328395,23.43,73475.83,0.0,-0.92224,0.0001,8.67168]
[1780093329402,23.43,73471.22,0.0,-0.92271,0.0001,8.63083]
[1780093331416,23.43,73467.04,0.0,-0.92314,0.0001,8.59434]
[1780093335236,23.44,73469.23,0.0,-0.9229,0.0001,8.61507]
[1780093335444,23.44,73469.96,0.0,-0.92282,0.0001,8.62195]
[1780093340480,23.44,73473.87,0.0,-0.92239,0.0001,8.65846]
[1780093345514,23.44,73473.5,0.0,-0.92241,0.0001,8.65669]
[1780093350550,23.44,73470.23,0.0,-0.92273,0.0001,8.62922]
[1780093355585,23.45,73470.53,0.0,-0.92271,0.0001,8.62984]
[1780093360620,23.45,73470.41,0.0,-0.9227,0.0001,8.6305]
[1780093365655,23.45,73470.99,0.0,-0.92262,0.0001,8.63736]
[1780093374718,23.45,73470.38,0.0,-0.92265,0.0001,8.63497]
[1780093379753,23.45,73470.33,0.0,-0.92265,0.0001,8.63499]
[1780093384789,23.46,73470.25,0.0,-0.92264,0.0001,8.63591]
[1780093389824,23.46,73470.09,0.0,-0.92264,0.0001,8.63611]
[1780093394859,23.46,73469.62,0.0,-0.92267,0.0001,8.63297]
[1780093399894,23.46,73466.75,0.0,-0.92296,0.0001,8.60782]
[1780093404930,23.46,73463.8,0.0,-0.92325,0.0001,8.58343]
[1780093409965,23.47,73462.75,0.0,-0.92333,0.0001,8.57605]
[1780093415001,23.47,73460.14,0.0,-0.92363,0.0001,8.54954]
[1780093421044,23.46,73459.5,0.0,-0.92371,0.0001,8.54238]
[1780093424064,23.46,73466.02,0.0,-0.92305,0.0001,8.59946]
[1780093426126,23.46,73468.32,0.0,-0.92281,0.0001,8.61956]
[1780093426227,23.46,73468.32,0.0,-0.92282,0.0001,8.61918]
[1780093436150,23.46,73468.93,0.0,-0.92275,0.0001,8.62497]
[1780093441185,23.46,73471.37,0.0,-0.92248,0.0001,8.64816]
[1780093447227,23.47,73471.4,0.0,-0.92246,0.0001,8.65005]
[1780093452263,23.47,73472.86,0.0,-0.9223,0.0001,8.66368]
[1780093457298,23.46,73463.92,0.0,-0.92325,0.0001,8.58193]
[1780093458305,23.46,73458.9,0.0,-0.92377,0.0001,8.5371]
[1780093461572,23.46,73456.67,0.0,-0.924,0.0001,8.51687]
[1780093461674,23.46,73451.79,0.0,-0.92451,0.0001,8.47294]
[1780093463572,23.46,73450.26,0.0,-0.92467,0.0001,8.4593]
[1780093469383,23.46,73451.09,0.0,-0.92462,0.0001,8.46332]
[1780093475425,23.46,73450.9,0.0,-0.92468,0.0001,8.4571]
[1780093481466,23.46,73452.65,0.0,-0.92451,0.0001,8.47175]
[1780093486502,23.46,73446.76,0.0,-0.92512,0.0001,8.41911]
[1780093487509,23.45,73442.45,0.0,-0.92556,0.0001,8.38118]
[1780093490530,23.45,73437.68,0.0,-0.92604,0.0001,8.33934]
[1780093493551,23.45,73435.15,0.0,-0.92629,0.0001,8.31686]
[1780093498585,23.45,73435.55,0.0,-0.92625,0.0001,8.32027]
[1780093503620,23.46,73435.32,0.0,-0.92627,0.0001,8.31883]
[1780093508032,23.46,73434.61,0.0,-0.92634,0.0001,8.31299]
[1780093508133,23.46,73434.7,0.0,-0.92633,0.0001,8.31404]
[1780093514698,23.46,73436.12,0.0,-0.92617,0.0001,8.32722]
[1780093519733,23.46,73434.58,0.0,-0.92632,0.0001,8.31433]
[1780093521746,23.46,73429.15,0.0,-0.92686,0.0001,8.26727]
[1780093526781,23.46,73430.58,0.0,-0.92673,0.0001,8.27888]
[1780093527789,23.46,73426.46,0.0,-0.92714,0.0001,8.24258]
[1780093532830,23.45,73428.08,0.0,-0.92703,0.0001,8.25108]
[1780093537864,23.45,73426.29,0.0,-0.92723,0.0001,8.23366]
[1780093542899,23.45,73428.2,0.0,-0.92706,0.0001,8.24843]
[1780093547935,23.45,73430.71,0.0,-0.92684,0.0001,8.2683]
[1780093549949,23.45,73435.99,0.0,-0.92632,0.0001,8.3135]
[1780093554984,23.44,73437.38,0.0,-0.92621,0.0001,8.32319]
[1780093560021,23.44,73437.09,0.0,-0.92627,0.0001,8.31816]
[1780093565055,23.44,73436.99,0.0,-0.9263,0.0001,8.31485]
[1780093574118,23.43,73436.22,0.0,-0.92643,0.0001,8.30388]
[1780093579153,23.43,73436.25,0.0,-0.92646,0.0001,8.30142]
[1780093584188,23.42,73436.18,0.0,-0.92649,0.0001,8.29858]
[1780093585232,23.42,73436.18,0.0,-0.92649,0.0001,8.29858]
[1780093586601,23.42,73437.19,0.0,-0.9264,0.0001,8.30652]
[1780093587209,23.42,73437.47,0.0,-0.92638,0.0001,8.30852]
[1780093595264,23.42,73437.32,0.0,-0.92647,0.0001,8.29986]
[1780093600300,23.41,73436.88,0.0,-0.92653,0.0001,8.29386]
[1780093608356,23.41,73436.84,0.0,-0.92658,0.0001,8.29012]
[1780093622455,23.4,73436.72,0.0,-0.92665,0.0001,8.28342]
[1780093627490,23.4,73435.38,0.0,-0.92681,0.0001,8.26977]
[1780093632525,23.4,73433.35,0.0,-0.92703,0.0001,8.2503]
[1780093638567,23.39,73432.6,0.0,-0.92713,0.0001,8.24182]
[1780093643603,23.39,73433.61,0.0,-0.92705,0.0001,8.24899]
[1780093648642,23.39,73432.57,0.0,-0.92717,0.0001,8.23824]
[1780093654684,23.39,73432.75,0.0,-0.92721,0.0001,8.23411]
[1780093659721,23.39,73433.95,0.0,-0.92711,0.0001,8.24292]
[1780093664755,23.38,73434.16,0.0,-0.9271,0.0001,8.24302]
[1780093670797,23.38,73434.47,0.0,-0.9271,0.0001,8.24365]
[1780093675832,23.38,73436.21,0.0,-0.92694,0.0001,8.25709]
[1780093680869,23.38,73436.43,0.0,-0.92694,0.0001,8.25716]
[1780093687918,23.37,73436.17,0.0,-0.927,0.0001,8.2523]
[1780093692953,23.37,73436.28,0.0,-0.92701,0.0001,8.25146]
[1780093697988,23.37,73435.82,0.0,-0.92708,0.0001,8.24568]
[1780093706044,23.36,73436.38,0.0,-0.92705,0.0001,8.24781]
[1780093716115,23.36,73435.66,0.0,-0.92719,0.0001,8.23433]
[1780093722157,23.36,73436.1,0.0,-0.92717,0.0001,8.23619]
[1780093728199,23.35,73436.35,0.0,-0.92717,0.0001,8.23638]
[1780093739276,23.35,73436.68,0.0,-0.92718,0.0001,8.2355]
[1780093744312,23.35,73437.31,0.0,-0.92714,0.0001,8.23883]
[1780093751361,23.34,73434.86,0.0,-0.92742,0.0001,8.2148]
[1780093755389,23.34,73428.21,0.0,-0.92809,0.0001,8.15565]
[1780093760427,23.34,73427.09,0.0,-0.92821,0.0001,8.14476]
[1780093765462,23.34,73426.7,0.0,-0.92827,0.0001,8.14025]
[1780093772511,23.34,73426.94,0.0,-0.92826,0.0001,8.13942]
[1780093777546,23.34,73427.95,0.0,-0.92814,0.0001,8.15005]
[1780093782581,23.34,73428.09,0.0,-0.92811,0.0001,8.15306]
[1780093792651,23.35,73428.09,0.0,-0.92807,0.0001,8.15661]
[1780093797687,23.35,73429.21,0.0,-0.92793,0.0001,8.16813]
[1780093801715,23.35,73436.0,0.0,-0.92725,0.0001,8.22862]
[1780093803728,23.35,73440.14,0.0,-0.92683,0.0001,8.26528]
[1780093805176,23.35,73440.14,0.0,-0.92683,0.0001,8.26528]
[1780093805190,23.35,73440.14,0.0,-0.92683,0.0001,8.26546]
[1780093810778,23.35,73439.55,0.0,-0.92687,0.0001,8.26138]
[1780093815813,23.36,73438.47,0.0,-0.92697,0.0001,8.25289]
[1780093820848,23.35,73439.55,0.0,-0.92688,0.0001,8.26026]
[1780093825884,23.35,73440.46,0.0,-0.92682,0.0001,8.26607]
[1780093830920,23.35,73440.6,0.0,-0.92683,0.0001,8.26511]
[1780093835955,23.35,73446.48,0.0,-0.92629,0.0001,8.31135]
[1780093840990,23.35,73445.81,0.0,-0.92635,0.0001,8.30603]
[1780093846029,23.35,73445.9,0.0,-0.92633,0.0001,8.3074]
[1780093851064,23.35,73446.15,0.0,-0.9263,0.0001,8.31017]
[1780093857106,23.35,73445.79,0.0,-0.92633,0.0001,8.30767]
[1780093859120,23.35,73439.48,0.0,-0.92696,0.0001,8.25261]
[1780093861138,23.35,73436.49,0.0,-0.92725,0.0001,8.22693]
[1780093866173,23.35,73439.14,0.0,-0.92698,0.0001,8.25119]
[1780093872215,23.35,73441.32,0.0,-0.92676,0.0001,8.27016]
[1780093875236,23.35,73447.46,0.0,-0.92616,0.0001,8.32268]
[1780093877250,23.35,73451.35,0.0,-0.92578,0.0001,8.35582]
[1780093882285,23.35,73450.98,0.0,-0.92583,0.0001,8.351]
[1780093887320,23.35,73453.85,0.0,-0.92554,0.0001,8.37658]
[1780093892355,23.35,73453.79,0.0,-0.92557,0.0001,8.37242]
[1780093897390,23.35,73454.15,0.0,-0.92554,0.0001,8.37577]
[1780093902424,23.35,73454.02,0.0,-0.92555,0.0001,8.37481]
[1780093907459,23.35,73453.91,0.0,-0.92556,0.0001,8.37404]
[1780093912495,23.35,73453.99,0.0,-0.92554,0.0001,8.375]
[1780093918538,23.35,73453.83,0.0,-0.92556,0.0001,8.37387]
[1780093923574,23.35,73453.78,0.0,-0.92556,0.0001,8.37368]
[1780093930623,23.35,73453.7,0.0,-0.92556,0.0001,8.37335]
[1780093935658,23.35,73453.73,0.0,-0.92556,0.0001,8.37388]
[1780093940692,23.35,73452.42,0.0,-0.92569,0.0001,8.36263]
[1780093941631,23.35,73452.42,0.0,-0.92569,0.0001,8.36263]
[1780093946735,23.35,73453.22,0.0,-0.9256,0.0001,8.37009]
[1780093949756,23.35,73459.67,0.0,-0.92494,0.0001,8.4272]
[1780093951770,23.35,73463.44,0.0,-0.92459,0.0001,8.45671]
[1780093956279,23.35,73463.54,0.0,-0.92458,0.0001,8.45738]
[1780093956320,23.35,73463.54,0.0,-0.92458,0.0001,8.45731]
[1780093961841,23.35,73463.84,0.0,-0.92456,0.0001,8.4596]
[1780093966876,23.35,73457.11,0.0,-0.92525,0.0001,8.3998]
[1780093968890,23.35,73455.29,0.0,-0.92543,0.0001,8.38385]
[1780093972010,23.35,73456.04,0.0,-0.92535,0.0001,8.3906]
[1780093977953,23.35,73457.37,0.0,-0.92521,0.0001,8.40272]
[1780093982567,23.35,73458.89,0.0,-0.92506,0.0001,8.41626]
[1780093982721,23.35,73458.89,0.0,-0.92506,0.0001,8.41626]
[1780093984450,23.35,73459.75,0.0,-0.92497,0.0001,8.42389]
[1780093984489,23.35,73459.75,0.0,-0.92497,0.0001,8.42389]
[1780093984552,23.35,73460.16,0.0,-0.92493,0.0001,8.42752]
[1780093992051,23.35,73460.55,0.0,-0.9249,0.0001,8.42975]
[1780093997086,23.35,73464.35,0.0,-0.92451,0.0001,8.46333]
[1780094000924,23.35,73464.08,0.0,-0.92454,0.0001,8.46077]
[1780094000969,23.35,73464.08,0.0,-0.92454,0.0001,8.46077]
[1780094003128,23.35,73457.45,0.0,-0.92522,0.0001,8.40205]
[1780094005380,23.35,73455.69,0.0,-0.9254,0.0001,8.38655]
[1780094005469,23.35,73455.69,0.0,-0.9254,0.0001,8.38655]
[1780094006163,23.35,73455.45,0.0,-0.92542,0.0001,8.3845]
[1780094006226,23.35,73455.45,0.0,-0.92542,0.0001,8.3845]
[1780094006264,23.35,73455.45,0.0,-0.92542,0.0001,8.38457]
[1780094012191,23.35,73455.87,0.0,-0.92543,0.0001,8.38248]
[1780094012876,23.35,73455.87,0.0,-0.92543,0.0001,8.38248]
[1780094012970,23.35,73455.87,0.0,-0.92543,0.0001,8.38248]
[1780094017226,23.35,73451.69,0.0,-0.92586,0.0001,8.34546]
[1780094019833,23.34,73449.36,0.0,-0.9261,0.0001,8.32405]
[1780094019968,23.34,73449.36,0.0,-0.9261,0.0001,8.32405]
[1780094020957,23.34,73449.69,0.0,-0.92607,0.0001,8.32651]
[1780094020971,23.34,73449.69,0.0,-0.92607,0.0001,8.32651]
[1780094021058,23.34,73449.69,0.0,-0.92608,0.0001,8.32606]
[1780094026290,23.34,73448.68,0.0,-0.92621,0.0001,8.31499]
[1780094031330,23.34,73447.75,0.0,-0.92633,0.0001,8.30467]
[1780094032916,23.34,73447.79,0.0,-0.92633,0.0001,8.3046]
[1780094032969,23.34,73447.79,0.0,-0.92633,0.0001,8.3046]
[1780094038379,23.33,73448.07,0.0,-0.92633,0.0001,8.30449]
[1780094041117,23.33,73448.11,0.0,-0.92633,0.0001,8.30459]
[1780094041220,23.33,73448.11,0.0,-0.92633,0.0001,8.30459]
[1780094041667,23.33,73448.11,0.0,-0.92633,0.0001,8.30459]
[1780094041719,23.33,73448.11,0.0,-0.92633,0.0001,8.30459]
[1780094041768,23.33,73448.24,0.0,-0.92631,0.0001,8.30607]
[1780094047442,23.33,73444.35,0.0,-0.9267,0.0001,8.27222]
[1780094048792,23.33,73444.35,0.0,-0.9267,0.0001,8.27222]
[1780094048967,23.33,73445.66,0.0,-0.92657,0.0001,8.28291]
[1780094052659,23.33,73447.66,0.0,-0.92638,0.0001,8.29963]
[1780094052720,23.33,73447.66,0.0,-0.92638,0.0001,8.29963]
[1780094058782,23.33,73448.85,0.0,-0.92629,0.0001,8.30744]
[1780094058973,23.33,73448.85,0.0,-0.92629,0.0001,8.30744]
[1780094059437,23.33,73448.85,0.0,-0.92629,0.0001,8.30744]
[1780094059470,23.33,73448.85,0.0,-0.92629,0.0001,8.30744]
[1780094059471,23.33,73448.85,0.0,-0.92629,0.0001,8.30776]
[1780094064563,23.33,73449.4,0.0,-0.92623,0.0001,8.31334]
[1780094069599,23.33,73448.93,0.0,-0.92627,0.0001,8.30992]
[1780094074634,23.33,73449.41,0.0,-0.92624,0.0001,8.31108]
[1780094079669,23.33,73454.06,0.0,-0.92576,0.0001,8.35282]
[1780094084704,23.33,73452.41,0.0,-0.92596,0.0001,8.33566]
[1780094087571,23.33,73451.64,0.0,-0.92605,0.0001,8.32792]
[1780094087720,23.33,73451.64,0.0,-0.92605,0.0001,8.32792]
[1780094092276,23.32,73452.25,0.0,-0.92601,0.0001,8.33092]
[1780094092471,23.32,73452.25,0.0,-0.92601,0.0001,8.33092]
[1780094096795,23.32,73440.48,0.0,-0.92722,0.0001,8.2253]
[1780094097799,23.32,73429.18,0.0,-0.92835,0.0001,8.12648]
[1780094098806,23.32,73427.02,0.0,-0.92856,0.0001,8.10757]
[1780094100821,23.32,73418.42,0.0,-0.92941,0.0001,8.03284]
[1780094101828,23.32,73410.5,0.0,-0.93017,0.0001,7.96458]
[1780094102835,23.32,73409.25,0.0,-0.93029,0.0001,7.95392]
[1780094107869,23.32,73410.15,0.0,-0.9302,0.0001,7.96214]
[1780094109867,23.32,73409.84,0.0,-0.93023,0.0001,7.95956]
[1780094109971,23.32,73409.88,0.0,-0.93023,0.0001,7.95999]
[1780094117940,23.32,73404.42,0.0,-0.93074,0.0001,7.91386]
[1780094119742,23.32,73404.42,0.0,-0.93074,0.0001,7.91386]
[1780094119820,23.32,73400.02,0.0,-0.93116,0.0001,7.87657]
[1780094119971,23.32,73400.02,0.0,-0.93116,0.0001,7.87657]
[1780094121968,23.32,73393.76,0.0,-0.93175,0.0001,7.82367]
[1780094123323,23.32,73393.76,0.0,-0.93175,0.0001,7.82367]
[1780094123471,23.32,73393.76,0.0,-0.93175,0.0001,7.82367]
[1780094125261,23.32,73394.11,0.0,-0.93171,0.0001,7.8272]
[1780094125467,23.32,73394.11,0.0,-0.93171,0.0001,7.8272]
[1780094125569,23.32,73393.96,0.0,-0.93172,0.0001,7.82619]
[1780094131032,23.33,73397.91,0.0,-0.93136,0.0001,7.85765]
[1780094132037,23.33,73397.91,0.0,-0.93136,0.0001,7.85765]
[1780094132224,23.33,73397.91,0.0,-0.93136,0.0001,7.85765]
[1780094138081,23.33,73400.06,0.0,-0.93114,0.0001,7.8774]
[1780094140201,23.33,73402.05,0.0,-0.93095,0.0001,7.89458]
[1780094140220,23.33,73402.05,0.0,-0.93095,0.0001,7.89458]
[1780094141591,23.33,73402.05,0.0,-0.93095,0.0001,7.89473]
[1780094141718,23.33,73402.05,0.0,-0.93095,0.0001,7.89473]
[1780094141820,23.33,73401.89,0.0,-0.93096,0.0001,7.89365]
[1780094147144,23.33,73402.77,0.0,-0.93086,0.0001,7.90189]
[1780094151348,23.33,73402.71,0.0,-0.93087,0.0001,7.90164]
[1780094151470,23.33,73402.71,0.0,-0.93087,0.0001,7.90164]
[1780094155364,23.33,73404.62,0.0,-0.93068,0.0001,7.91861]
[1780094155467,23.33,73404.62,0.0,-0.93068,0.0001,7.91861]
[1780094162728,23.33,73404.71,0.0,-0.93066,0.0001,7.91999]
[1780094162974,23.33,73404.69,0.0,-0.93066,0.0001,7.92013]
[1780094164203,23.33,73404.61,0.0,-0.93067,0.0001,7.91944]
[1780094164218,23.33,73404.61,0.0,-0.93067,0.0001,7.91944]
[1780094164265,23.33,73404.76,0.0,-0.93065,0.0001,7.92084]
[1780094170307,23.33,73404.44,0.0,-0.93068,0.0001,7.91873]
[1780094175768,23.33,73406.47,0.0,-0.93048,0.0001,7.93656]
[1780094175972,23.33,73407.0,0.0,-0.93042,0.0001,7.94127]
[1780094180376,23.33,73399.81,0.0,-0.93111,0.0001,7.88003]
[1780094181384,23.33,73393.81,0.0,-0.93168,0.0001,7.82903]
[1780094183156,23.34,73393.31,0.0,-0.93172,0.0001,7.82503]
[1780094183230,23.34,73393.31,0.0,-0.93172,0.0001,7.82503]
[1780094185412,23.34,73400.15,0.0,-0.93106,0.0001,7.88408]
[1780094186419,23.34,73406.44,0.0,-0.93046,0.0001,7.93808]
[1780094187426,23.34,73410.39,0.0,-0.93008,0.0001,7.97206]
[1780094189898,23.34,73413.19,0.0,-0.9298,0.0001,7.99617]
[1780094189972,23.34,73413.19,0.0,-0.9298,0.0001,7.99617]
[1780094190938,23.34,73414.6,0.0,-0.92967,0.0001,8.0083]
[1780094190968,23.34,73414.6,0.0,-0.92967,0.0001,8.0083]
[1780094191454,23.34,73417.68,0.0,-0.9294,0.0001,8.03108]
[1780094196561,23.34,73417.0,0.0,-0.92947,0.0001,8.02499]
[1780094198106,23.34,73414.53,0.0,-0.92971,0.0001,8.00363]
[1780094198222,23.34,73414.53,0.0,-0.92971,0.0001,8.00363]
[1780094199671,23.34,73415.23,0.0,-0.92964,0.0001,8.00966]
[1780094199720,23.34,73415.23,0.0,-0.92964,0.0001,8.00966]
[1780094201529,23.34,73404.83,0.0,-0.93065,0.0001,7.92028]
[1780094202536,23.34,73397.76,0.0,-0.93132,0.0001,7.85998]
[1780094203856,23.34,73397.76,0.0,-0.93132,0.0001,7.85998]
[1780094203971,23.34,73397.76,0.0,-0.93132,0.0001,7.85998]
[1780094205097,23.34,73396.98,0.0,-0.9314,0.0001,7.85317]
[1780094205219,23.34,73396.98,0.0,-0.9314,0.0001,7.85317]
[1780094205557,23.34,73396.61,0.0,-0.93143,0.0001,7.85025]
[1780094206383,23.34,73396.61,0.0,-0.93143,0.0001,7.85025]
[1780094206467,23.34,73396.61,0.0,-0.93143,0.0001,7.85025]
[1780094211419,23.34,73393.75,0.0,-0.93169,0.0001,7.82706]
[1780094211471,23.34,73393.75,0.0,-0.93169,0.0001,7.82706]
[1780094211982,23.34,73393.75,0.0,-0.93169,0.0001,7.82706]
[1780094212217,23.34,73393.98,0.0,-0.93166,0.0001,7.82929]
[1780094212606,23.34,73394.0,0.0,-0.93166,0.0001,7.82973]
[1780094217643,23.34,73394.51,0.0,-0.9316,0.0001,7.83538]
[1780094221196,23.34,73393.73,0.0,-0.93166,0.0001,7.82949]
[1780094221225,23.34,73393.73,0.0,-0.93166,0.0001,7.82949]
[1780094226706,23.34,73394.25,0.0,-0.9316,0.0001,7.83542]
[1780094227989,23.34,73394.25,0.0,-0.9316,0.0001,7.83542]
[1780094228218,23.34,73394.41,0.0,-0.93158,0.0001,7.83703]
[1780094228335,23.34,73394.41,0.0,-0.93158,0.0001,7.83703]
[1780094228468,23.34,73394.41,0.0,-0.93158,0.0001,7.83703]
[1780094228720,23.34,73391.85,0.0,-0.93182,9e-05,7.81549]
[1780094229681,23.34,73391.85,0.0,-0.93182,9e-05,7.81549]
[1780094229724,23.34,73391.85,0.0,-0.93182,9e-05,7.81549]
[1780094233850,23.35,73388.7,0.0,-0.9321,9e-05,7.78982]
[1780094233974,23.35,73388.7,0.0,-0.9321,9e-05,7.78982]
[1780094240804,23.35,73387.72,0.0,-0.93217,9e-05,7.78396]
[1780094241811,23.35,73383.71,0.0,-0.93254,9e-05,7.75029]
[1780094244405,23.35,73382.24,0.0,-0.93267,9e-05,7.73855]
[1780094244470,23.35,73382.24,0.0,-0.93267,9e-05,7.73855]
[1780094244875,23.35,73382.24,0.0,-0.93267,9e-05,7.73855]
[1780094244968,23.35,73382.24,0.0,-0.93267,9e-05,7.73855]
[1780094244976,23.35,73382.4,0.0,-0.93265,9e-05,7.74068]
[1780094247823,23.35,73384.07,0.0,-0.93248,9e-05,7.75556]
[1780094247972,23.35,73384.07,0.0,-0.93248,9e-05,7.75556]
[1780094253894,23.36,73383.84,0.0,-0.93251,9e-05,7.75246]
[1780094257392,23.36,73384.12,0.0,-0.93247,9e-05,7.75588]
[1780094257470,23.36,73384.12,0.0,-0.93247,9e-05,7.75588]
[1780094257811,23.36,73384.12,0.0,-0.93247,9e-05,7.75588]
[1780094257970,23.36,73384.12,0.0,-0.93247,9e-05,7.75588]
[1780094257923,23.36,73384.14,0.0,-0.93246,9e-05,7.7564]
[1780094261918,23.36,73382.22,0.0,-0.93263,9e-05,7.74087]
[1780094261972,23.36,73382.22,0.0,-0.93263,9e-05,7.74087]
[1780094267994,23.36,73380.86,0.0,-0.93273,9e-05,7.73254]
[1780094273029,23.36,73383.23,0.0,-0.93248,9e-05,7.75445]
[1780094273228,23.36,73383.23,0.0,-0.93248,9e-05,7.75445]
[1780094273468,23.36,73383.23,0.0,-0.93248,9e-05,7.75445]
[1780094273759,23.36,73383.23,0.0,-0.93248,9e-05,7.75445]
[1780094273969,23.36,73383.23,0.0,-0.93248,9e-05,7.75445]
[1780094274036,23.37,73383.71,0.0,-0.93243,9e-05,7.75886]
[1780094279071,23.37,73383.34,0.0,-0.93245,9e-05,7.75746]
[1780094284106,23.37,73382.78,0.0,-0.93248,9e-05,7.75453]
[1780094288503,23.37,73383.39,0.0,-0.93241,9e-05,7.76077]
[1780094288724,23.37,73383.39,0.0,-0.93241,9e-05,7.76077]
[1780094288824,23.37,73387.61,0.0,-0.93201,9e-05,7.79687]
[1780094292164,23.37,73391.8,0.0,-0.9316,0.0001,7.83353]
[1780094297427,23.37,73392.33,0.0,-0.93154,0.0001,7.83905]
[1780094297471,23.37,73392.33,0.0,-0.93154,0.0001,7.83905]
[1780094297896,23.37,73392.33,0.0,-0.93154,0.0001,7.83905]
[1780094297968,23.37,73392.33,0.0,-0.93154,0.0001,7.83905]
[1780094297996,23.38,73392.49,0.0,-0.93152,0.0001,7.8409]
[1780094303245,23.38,73394.21,0.0,-0.93134,0.0001,7.85679]
[1780094306238,23.38,73391.78,0.0,-0.93157,0.0001,7.83661]
[1780094306470,23.38,73391.78,0.0,-0.93157,0.0001,7.83661]
[1780094312309,23.38,73393.13,0.0,-0.93144,0.0001,7.84628]
[1780094317345,23.38,73393.07,0.0,-0.93143,0.0001,7.84715]
[1780094322215,23.38,73389.66,0.0,-0.93175,9e-05,7.81931]
[1780094322468,23.38,73389.66,0.0,-0.93175,9e-05,7.81931]
[1780094322780,23.38,73389.66,0.0,-0.93175,9e-05,7.81931]
[1780094322973,23.38,73389.66,0.0,-0.93175,9e-05,7.81931]
[1780094323049,23.38,73389.14,0.0,-0.93179,9e-05,7.81556]
[1780094324395,23.38,73384.06,0.0,-0.93226,9e-05,7.77285]
[1780094326409,23.39,73379.99,0.0,-0.93264,9e-05,7.73928]
[1780094327146,23.39,73379.99,0.0,-0.93264,9e-05,7.73928]
[1780094327218,23.39,73379.99,0.0,-0.93264,9e-05,7.73928]
[1780094329430,23.39,73362.67,0.0,-0.93424,9e-05,7.59437]
[1780094330440,23.39,73349.81,0.0,-0.93542,9e-05,7.48724]
[1780094331447,23.39,73351.81,0.0,-0.93524,9e-05,7.50387]
[1780094332691,23.39,73356.12,0.0,-0.93484,9e-05,7.53984]
[1780094336482,23.38,73357.79,0.0,-0.93472,9e-05,7.55084]
[1780094337975,23.38,73357.79,0.0,-0.93472,9e-05,7.55084]
[1780094338218,23.38,73357.05,0.0,-0.93481,9e-05,7.5432]
[1780094340511,23.38,73363.19,0.0,-0.93425,9e-05,7.59362]
[1780094342525,23.38,73369.53,0.0,-0.93366,9e-05,7.6473]
[1780094343532,23.38,73378.29,0.0,-0.93284,9e-05,7.72152]
[1780094344539,23.38,73377.52,0.0,-0.9329,9e-05,7.71545]
[1780094346553,23.38,73384.07,0.0,-0.93228,9e-05,7.7716]
[1780094349781,23.38,73386.37,0.0,-0.93205,9e-05,7.79173]
[1780094349970,23.38,73386.37,0.0,-0.93205,9e-05,7.79173]
[1780094350900,23.38,73388.03,0.0,-0.93189,9e-05,7.80641]
[1780094350972,23.38,73388.03,0.0,-0.93189,9e-05,7.80641]
[1780094350984,23.39,73387.94,0.0,-0.9319,9e-05,7.80594]
[1780094356630,23.39,73388.28,0.0,-0.93185,9e-05,7.81031]
[1780094358272,23.39,73388.17,0.0,-0.93185,9e-05,7.80967]
[1780094358469,23.39,73388.17,0.0,-0.93185,9e-05,7.80967]
[1780094363011,23.39,73388.61,0.0,-0.9318,9e-05,7.81463]
[1780094363075,23.39,73387.78,0.0,-0.93187,9e-05,7.8082]
[1780094363220,23.39,73387.78,0.0,-0.93187,9e-05,7.8082]
[1780094366066,23.39,73389.01,0.0,-0.93175,9e-05,7.81895]
[1780094366217,23.39,73389.46,0.0,-0.9317,9e-05,7.82336]
[1780094370749,23.39,73384.58,0.0,-0.93215,9e-05,7.78315]
[1780094372762,23.39,73375.46,0.0,-0.93302,9e-05,7.70327]
[1780094373412,23.39,73375.46,0.0,-0.93302,9e-05,7.70327]
[1780094373478,23.39,73375.46,0.0,-0.93302,9e-05,7.70327]
[1780094374465,23.39,73377.75,0.0,-0.93281,9e-05,7.72305]
[1780094374729,23.39,73377.75,0.0,-0.93281,9e-05,7.72305]
[1780094374776,23.4,73379.54,0.0,-0.93263,9e-05,7.73861]
[1780094379812,23.4,73375.58,0.0,-0.93298,9e-05,7.70735]
[1780094380969,23.4,73375.58,0.0,-0.93298,9e-05,7.70735]
[1780094381219,23.4,73375.84,0.0,-0.93294,9e-05,7.71044]
[1780094386861,23.4,73375.42,0.0,-0.93296,9e-05,7.70922]
[1780094388559,23.4,73375.62,0.0,-0.93293,9e-05,7.71136]
[1780094388722,23.4,73375.62,0.0,-0.93293,9e-05,7.71136]
[1780094389010,23.4,73375.62,0.0,-0.93293,9e-05,7.71136]
[1780094389071,23.4,73375.3,0.0,-0.93295,9e-05,7.70958]
[1780094389218,23.4,73375.3,0.0,-0.93295,9e-05,7.70958]
[1780094396931,23.41,73374.32,0.0,-0.93301,9e-05,7.70454]
[1780094397939,23.41,73368.92,0.0,-0.93351,9e-05,7.65964]
[1780094398946,23.41,73364.93,0.0,-0.93388,9e-05,7.62589]
[1780094399934,23.41,73364.93,0.0,-0.93388,9e-05,7.62589]
[1780094399972,23.41,73364.93,0.0,-0.93388,9e-05,7.62589]
[1780094406002,23.41,73375.41,0.0,-0.93287,9e-05,7.71699]
[1780094407009,23.41,73383.27,0.0,-0.93213,9e-05,7.78385]
[1780094407499,23.41,73383.27,0.0,-0.93213,9e-05,7.78385]
[1780094407721,23.41,73383.27,0.0,-0.93213,9e-05,7.78385]
[1780094408025,23.41,73383.28,0.0,-0.93212,9e-05,7.78435]
[1780094408590,23.41,73383.28,0.0,-0.93212,9e-05,7.78435]
[1780094408732,23.41,73383.28,0.0,-0.93212,9e-05,7.78435]
[1780094409030,23.41,73383.41,0.0,-0.9321,9e-05,7.78575]
[1780094414065,23.42,73382.82,0.0,-0.93214,9e-05,7.78255]
[1780094414759,23.42,73382.82,0.0,-0.93214,9e-05,7.78255]
[1780094414970,23.42,73382.82,0.0,-0.93214,9e-05,7.78255]
[1780094420106,23.42,73383.95,0.0,-0.93201,9e-05,7.79392]
[1780094424135,23.42,73389.87,0.0,-0.93144,0.0001,7.84527]
[1780094425083,23.42,73389.87,0.0,-0.93144,0.0001,7.84527]
[1780094425219,23.42,73389.87,0.0,-0.93144,0.0001,7.84527]
[1780094426240,23.42,73391.68,0.0,-0.93126,0.0001,7.86086]
[1780094426468,23.42,73391.44,0.0,-0.93129,0.0001,7.85901]
[1780094427156,23.42,73393.15,0.0,-0.93112,0.0001,7.87375]
[1780094429170,23.42,73397.61,0.0,-0.93069,0.0001,7.91211]
[1780094431598,23.42,73400.27,0.0,-0.93046,0.0001,7.93133]
[1780094431720,23.42,73400.27,0.0,-0.93046,0.0001,7.93133]
[1780094437226,23.42,73399.75,0.0,-0.9305,0.0001,7.9275]
[1780094442260,23.42,73398.15,0.0,-0.93065,0.0001,7.91449]
[1780094442986,23.42,73398.15,0.0,-0.93065,0.0001,7.91449]
[1780094443217,23.42,73398.15,0.0,-0.93065,0.0001,7.91449]
[1780094443920,23.42,73398.15,0.0,-0.93065,0.0001,7.91464]
[1780094443974,23.42,73398.15,0.0,-0.93065,0.0001,7.91464]
[1780094444017,23.42,73398.03,0.0,-0.93066,0.0001,7.91361]
[1780094444927,23.42,73398.03,0.0,-0.93066,0.0001,7.91361]
[1780094448814,23.42,73397.43,0.0,-0.93071,0.0001,7.90908]
[1780094448968,23.42,73397.43,0.0,-0.93071,0.0001,7.90908]
[1780094454244,23.43,73394.5,0.0,-0.93099,0.0001,7.88465]
[1780094453338,23.43,73390.91,0.0,-0.93132,0.0001,7.85472]
[1780094454471,23.43,73390.91,0.0,-0.93132,0.0001,7.85472]
[1780094455479,23.43,73389.52,0.0,-0.93145,0.0001,7.84316]
[1780094455719,23.43,73389.52,0.0,-0.93145,0.0001,7.84316]
[1780094455767,23.43,73388.89,0.0,-0.93151,9e-05,7.83809]
[1780094461136,23.43,73387.07,0.0,-0.93167,9e-05,7.82378]
[1780094461997,23.43,73386.66,0.0,-0.9317,9e-05,7.82092]
[1780094462218,23.43,73386.66,0.0,-0.9317,9e-05,7.82092]
[1780094468443,23.43,73386.51,0.0,-0.93169,9e-05,7.8218]
[1780094472128,23.43,73386.51,0.0,-0.93169,9e-05,7.8218]
[1780094473124,23.43,73386.48,0.0,-0.93168,9e-05,7.82276]
[1780094473223,23.43,73386.48,0.0,-0.93168,9e-05,7.82276]
[1780094473215,23.43,73386.48,0.0,-0.93167,9e-05,7.82307]
[1780094478513,23.44,73385.75,0.0,-0.93173,9e-05,7.81839]
[1780094487576,23.44,73385.96,0.0,-0.93167,9e-05,7.82297]
[1780094492611,23.44,73389.03,0.0,-0.9314,0.0001,7.8467]
[1780094497646,23.45,73389.07,0.0,-0.93134,0.0001,7.85139]
[1780094502683,23.45,73382.52,0.0,-0.93194,9e-05,7.79777]
[1780094504698,23.45,73378.73,0.0,-0.93229,9e-05,7.76643]
[1780094509733,23.45,73379.57,0.0,-0.93219,9e-05,7.77535]
[1780094514768,23.46,73380.0,0.0,-0.93213,9e-05,7.78076]
[1780094519803,23.46,73379.33,0.0,-0.93218,9e-05,7.77683]
[1780094524723,23.46,73379.55,0.0,-0.93214,9e-05,7.78012]
[1780094530883,23.46,73379.99,0.0,-0.93207,9e-05,7.78624]
[1780094535919,23.47,73380.04,0.0,-0.93205,9e-05,7.78832]
[1780094540954,23.47,73380.51,0.0,-0.93198,9e-05,7.79393]
[1780094544737,23.47,73379.89,0.0,-0.93203,9e-05,7.78966]
[1780094544802,23.47,73379.89,0.0,-0.93203,9e-05,7.78966]
[1780094544971,23.47,73379.89,0.0,-0.93203,9e-05,7.78966]
[1780094544982,23.47,73380.13,0.0,-0.932,9e-05,7.79202]
[1780094550017,23.47,73376.96,0.0,-0.93228,9e-05,7.7669]
[1780094553077,23.47,73377.19,0.0,-0.93228,9e-05,7.76589]
[1780094553222,23.47,73377.19,0.0,-0.93228,9e-05,7.76589]
[1780094559080,23.48,73379.43,0.0,-0.93204,9e-05,7.78737]
[1780094562286,23.48,73378.23,0.0,-0.93215,9e-05,7.77792]
[1780094562468,23.48,73377.82,0.0,-0.93218,9e-05,7.7748]
[1780094562716,23.48,73377.82,0.0,-0.93218,9e-05,7.7748]
[1780094562973,23.48,73377.82,0.0,-0.93218,9e-05,7.7748]
[1780094563109,23.48,73378.21,0.0,-0.93214,9e-05,7.77844]
[1780094568070,23.48,73378.55,0.0,-0.9321,9e-05,7.78235]
[1780094568219,23.48,73378.55,0.0,-0.9321,9e-05,7.78235]
[1780094568257,23.48,73378.55,0.0,-0.9321,9e-05,7.78235]
[1780094568349,23.48,73378.72,0.0,-0.93207,9e-05,7.7848]
[1780094568471,23.48,73378.72,0.0,-0.93207,9e-05,7.7848]
[1780094574188,23.48,73379.15,0.0,-0.93201,9e-05,7.79041]
[1780094579059,23.49,73379.73,0.0,-0.93194,9e-05,7.79661]
[1780094579221,23.49,73379.73,0.0,-0.93194,9e-05,7.79661]
[1780094579222,23.49,73379.58,0.0,-0.93195,9e-05,7.79566]
[1780094579469,23.49,73379.58,0.0,-0.93195,9e-05,7.79566]
[1780094583758,23.49,73378.82,0.0,-0.93201,9e-05,7.7902]
[1780094583967,23.49,73378.82,0.0,-0.93201,9e-05,7.7902]
[1780094589292,23.49,73377.39,0.0,-0.93212,9e-05,7.78053]
[1780094592293,23.49,73377.85,0.0,-0.93207,9e-05,7.7851]
[1780094592313,23.49,73378.39,0.0,-0.93201,9e-05,7.78999]
[1780094592467,23.49,73378.39,0.0,-0.93201,9e-05,7.78999]
[1780094592809,23.49,73378.39,0.0,-0.93201,9e-05,7.78999]
[1780094592970,23.49,73378.39,0.0,-0.93201,9e-05,7.78999]
[1780094598359,23.49,73377.94,0.0,-0.93203,9e-05,7.78816]
[1780094598869,23.49,73377.94,0.0,-0.93203,9e-05,7.78816]
[1780094598970,23.49,73377.94,0.0,-0.93203,9e-05,7.78816]
[1780094599115,23.49,73377.94,0.0,-0.93203,9e-05,7.78816]
[1780094599224,23.49,73377.94,0.0,-0.93203,9e-05,7.78816]
[1780094599366,23.49,73377.5,0.0,-0.93207,9e-05,7.78478]
[1780094605409,23.5,73377.99,0.0,-0.932,9e-05,7.7909]
[1780094610445,23.5,73377.78,0.0,-0.932,9e-05,7.79074]
[1780094616487,23.5,73377.57,0.0,-0.93203,9e-05,7.78721]
[1780094619462,23.5,73377.25,0.0,-0.93205,9e-05,7.78516]
[1780094619469,23.5,73377.25,0.0,-0.93205,9e-05,7.78516]
[1780094620021,23.5,73377.25,0.0,-0.93205,9e-05,7.78516]
[1780094620222,23.5,73377.25,0.0,-0.93205,9e-05,7.78516]
[1780094620323,23.5,73376.22,0.0,-0.93214,9e-05,7.77714]
[1780094625550,23.51,73374.2,0.0,-0.93231,9e-05,7.7619]
[1780094630830,23.51,73374.34,0.0,-0.93229,9e-05,7.76415]
[1780094630968,23.51,73374.34,0.0,-0.93229,9e-05,7.76415]
[1780094633859,23.51,73374.43,0.0,-0.93226,9e-05,7.7663]
[1780094633968,23.51,73374.43,0.0,-0.93226,9e-05,7.7663]
[1780094634069,23.51,73374.43,0.0,-0.93226,9e-05,7.76665]
[1780094639392,23.51,73374.04,0.0,-0.93228,9e-05,7.76439]
[1780094639470,23.51,73371.31,0.0,-0.93253,9e-05,7.74212]
[1780094644048,23.51,73368.82,0.0,-0.93275,9e-05,7.72275]
[1780094644220,23.51,73368.82,0.0,-0.93275,9e-05,7.72275]
[1780094644319,23.52,73365.58,0.0,-0.93304,9e-05,7.69643]
[1780094645408,23.52,73365.58,0.0,-0.93304,9e-05,7.69643]
[1780094645474,23.52,73364.21,0.0,-0.93317,9e-05,7.68496]
[1780094650840,23.52,73365.2,0.0,-0.93306,9e-05,7.69502]
[1780094650968,23.52,73365.2,0.0,-0.93306,9e-05,7.69502]
[1780094658781,23.52,73365.67,0.0,-0.93297,9e-05,7.70302]
[1780094661330,23.52,73365.67,0.0,-0.93297,9e-05,7.70302]
[1780094661468,23.52,73365.67,0.0,-0.93297,9e-05,7.70302]
[1780094661431,23.52,73365.7,0.0,-0.93295,9e-05,7.70442]
[1780094661802,23.52,73365.67,0.0,-0.93295,9e-05,7.70417]
[1780094662614,23.52,73365.67,0.0,-0.93295,9e-05,7.70417]
[1780094662725,23.52,73365.67,0.0,-0.93295,9e-05,7.70417]
[1780094667844,23.53,73365.75,0.0,-0.93292,9e-05,7.70709]
[1780094672879,23.53,73366.11,0.0,-0.93289,9e-05,7.70824]
[1780094677915,23.53,73367.29,0.0,-0.93277,9e-05,7.71989]
[1780094678927,23.53,73372.54,0.0,-0.93227,9e-05,7.7643]
[1780094679880,23.53,73372.54,0.0,-0.93227,9e-05,7.7643]
[1780094679968,23.53,73372.54,0.0,-0.93227,9e-05,7.7643]
[1780094679981,23.53,73383.38,0.0,-0.93124,9e-05,7.85602]
[1780094680940,23.53,73384.58,0.0,-0.93113,9e-05,7.86631]
[1780094682188,23.53,73384.58,0.0,-0.93113,9e-05,7.86631]
[1780094682221,23.53,73384.58,0.0,-0.93113,9e-05,7.86631]
[1780094687989,23.54,73385.9,0.0,-0.93095,0.0001,7.8819]
[1780094693024,23.54,73387.64,0.0,-0.93077,0.0001,7.89843]
[1780094695038,23.54,73384.26,0.0,-0.93109,9e-05,7.87002]
[1780094696571,23.54,73383.97,0.0,-0.93111,9e-05,7.86772]
[1780094696720,23.54,73383.97,0.0,-0.93111,9e-05,7.86772]
[1780094697052,23.54,73383.9,0.0,-0.93112,9e-05,7.86729]
[1780094699066,23.54,73374.69,0.0,-0.93198,9e-05,7.78988]
[1780094700415,23.54,73374.69,0.0,-0.93198,9e-05,7.78988]
[1780094700474,23.54,73374.69,0.0,-0.93198,9e-05,7.78988]
[1780094703270,23.54,73374.67,0.0,-0.93198,9e-05,7.79058]
[1780094703469,23.54,73374.67,0.0,-0.93198,9e-05,7.79058]
[1780094706557,23.55,73374.66,0.0,-0.93196,9e-05,7.79164]
[1780094706728,23.55,73374.66,0.0,-0.93196,9e-05,7.79164]
[1780094707122,23.55,73374.62,0.0,-0.93196,9e-05,7.79159]
[1780094708024,23.55,73374.62,0.0,-0.93196,9e-05,7.79159]
[1780094708221,23.55,73374.62,0.0,-0.93196,9e-05,7.79159]
[1780094714171,23.55,73374.83,0.0,-0.93189,9e-05,7.79833]
[1780094715054,23.55,73374.83,0.0,-0.93189,9e-05,7.79833]
[1780094715219,23.55,73374.83,0.0,-0.93189,9e-05,7.79833]
[1780094715319,23.55,73379.93,0.0,-0.9314,9e-05,7.84222]
[1780094716688,23.56,73381.4,0.0,-0.93125,9e-05,7.85552]
[1780094716721,23.56,73381.4,0.0,-0.93125,9e-05,7.85552]
[1780094722227,23.56,73382.91,0.0,-0.93105,9e-05,7.87297]
[1780094724325,23.56,73382.91,0.0,-0.93105,9e-05,7.87297]
[1780094724472,23.56,73382.91,0.0,-0.93105,9e-05,7.87297]
[1780094726048,23.56,73382.96,0.0,-0.93102,9e-05,7.87569]
[1780094726217,23.56,73382.96,0.0,-0.93102,9e-05,7.87569]
[1780094726255,23.57,73383.46,0.0,-0.93096,0.0001,7.88069]
[1780094731289,23.57,73383.27,0.0,-0.931,9e-05,7.87675]
[1780094736326,23.57,73387.81,0.0,-0.93055,0.0001,7.91605]
[1780094737333,23.57,73391.48,0.0,-0.93019,0.0001,7.94801]
[1780094739347,23.57,73392.47,0.0,-0.93008,0.0001,7.9578]
[1780094741622,23.57,73393.29,0.0,-0.93,0.0001,7.96544]
[1780094741724,23.57,73393.29,0.0,-0.93,0.0001,7.96544]
[1780094745389,23.58,73400.85,0.0,-0.92923,0.0001,8.03368]
[1780094746396,23.58,73407.75,0.0,-0.92856,0.0001,8.09281]
[1780094747403,23.58,73409.87,0.0,-0.92834,0.0001,8.11195]
[1780094750188,23.58,73411.09,0.0,-0.92819,0.0001,8.1246]
[1780094750219,23.58,73411.09,0.0,-0.92819,0.0001,8.1246]
[1780094750424,23.58,73413.52,0.0,-0.92794,0.0001,8.14658]
[1780094753907,23.59,73413.95,0.0,-0.92787,0.0001,8.15336]
[1780094753969,23.59,73413.95,0.0,-0.92787,0.0001,8.15336]
[1780094759488,23.6,73414.37,0.0,-0.92776,0.0001,8.16303]
[1780094759664,23.6,73414.37,0.0,-0.92776,0.0001,8.16303]
[1780094759718,23.6,73414.37,0.0,-0.92776,0.0001,8.16303]
[1780094760751,23.6,73414.37,0.0,-0.92776,0.0001,8.16303]
[1780094760969,23.6,73414.37,0.0,-0.92776,0.0001,8.16303]
[1780094761503,23.6,73414.4,0.0,-0.92773,0.0001,8.16528]
[1780094766536,23.6,73414.47,0.0,-0.92767,0.0001,8.17084]
[1780094767737,23.61,73414.69,0.0,-0.92763,0.0001,8.17373]
[1780094767967,23.61,73414.69,0.0,-0.92763,0.0001,8.17373]
[1780094768501,23.61,73414.69,0.0,-0.92763,0.0001,8.17373]
[1780094768551,23.61,73415.06,0.0,-0.92758,0.0001,8.1779]
[1780094768720,23.61,73415.06,0.0,-0.92758,0.0001,8.1779]
[1780094774593,23.61,73415.18,0.0,-0.92751,0.0001,8.18479]
[1780094779628,23.62,73415.25,0.0,-0.92744,0.0001,8.19021]
[1780094785218,23.63,73415.54,0.0,-0.92738,0.0001,8.19558]
[1780094785471,23.63,73415.54,0.0,-0.92738,0.0001,8.19558]
[1780094786460,23.63,73414.97,0.0,-0.9274,0.0001,8.19353]
[1780094786466,23.63,73414.97,0.0,-0.9274,0.0001,8.19353]
[1780094786488,23.63,73415.04,0.0,-0.92739,0.0001,8.19509]
[1780094791712,23.64,73415.6,0.0,-0.9273,0.0001,8.20096]
[1780094793726,23.64,73421.69,0.0,-0.92668,0.0001,8.2555]
[1780094794736,23.64,73425.92,0.0,-0.92625,0.0001,8.29302]
[1780094796160,23.64,73425.92,0.0,-0.92625,0.0001,8.29302]
[1780094796218,23.64,73425.92,0.0,-0.92625,0.0001,8.29302]
[1780094796261,23.64,73429.01,0.0,-0.92593,0.0001,8.32066]
[1780094799074,23.64,73428.56,0.0,-0.92596,0.0001,8.31829]
[1780094799221,23.64,73428.56,0.0,-0.92596,0.0001,8.31829]
[1780094804802,23.65,73431.06,0.0,-0.92565,0.0001,8.34519]
[1780094809838,23.66,73431.63,0.0,-0.92555,0.0001,8.35374]
[1780094814873,23.66,73431.68,0.0,-0.9255,0.0001,8.3577]
[1780094816798,23.66,73431.68,0.0,-0.9255,0.0001,8.3577]
[1780094816968,23.66,73431.68,0.0,-0.9255,0.0001,8.3577]
[1780094817069,23.66,73432.07,0.0,-0.92545,0.0001,8.3625]
[1780094819758,23.66,73431.69,0.0,-0.92547,0.0001,8.36059]
[1780094819970,23.66,73431.69,0.0,-0.92547,0.0001,8.36059]
[1780094825950,23.67,73430.4,0.0,-0.92554,0.0001,8.35427]
[1780094827186,23.67,73430.4,0.0,-0.92554,0.0001,8.35427]
[1780094827217,23.67,73430.4,0.0,-0.92554,0.0001,8.35427]
[1780094827345,23.67,73430.07,0.0,-0.92557,0.0001,8.35211]
[1780094828970,23.67,73427.71,0.0,-0.92579,0.0001,8.33302]
[1780094831235,23.67,73428.17,0.0,-0.92573,0.0001,8.33776]
[1780094831469,23.67,73428.17,0.0,-0.92573,0.0001,8.33776]
[1780094844076,23.69,73428.37,0.0,-0.92559,0.0001,8.34954]
[1780094847523,23.69,73428.37,0.0,-0.92559,0.0001,8.34954]
[1780094847612,23.69,73428.65,0.0,-0.92553,0.0001,8.35477]
[1780094847717,23.69,73428.65,0.0,-0.92553,0.0001,8.35477]
[1780094849111,23.69,73429.02,0.0,-0.92549,0.0001,8.35868]
[1780094852286,23.69,73430.21,0.0,-0.92538,0.0001,8.3666]
[1780094852473,23.69,73430.21,0.0,-0.92538,0.0001,8.3666]
[1780094858174,23.7,73430.48,0.0,-0.9253,0.0001,8.37362]
[1780094864216,23.71,73430.42,0.0,-0.92526,0.0001,8.37705]
[1780094869251,23.71,73431.07,0.0,-0.92516,0.0001,8.38596]
[1780094874286,23.71,73430.89,0.0,-0.92514,0.0001,8.38759]
[1780094874724,23.71,73430.89,0.0,-0.92514,0.0001,8.38759]
[1780094875265,23.71,73430.89,0.0,-0.92514,0.0001,8.38759]
[1780094875469,23.71,73430.89,0.0,-0.92514,0.0001,8.38759]
[1780094875570,23.72,73430.89,0.0,-0.92512,0.0001,8.38887]
[1780094878492,23.72,73428.46,0.0,-0.92536,0.0001,8.36838]
[1780094878718,23.72,73427.36,0.0,-0.92545,0.0001,8.36018]
[1780094880888,23.72,73429.29,0.0,-0.92525,0.0001,8.37762]
[1780094880970,23.72,73429.29,0.0,-0.92525,0.0001,8.37762]
[1780094881335,23.72,73429.25,0.0,-0.92525,0.0001,8.37793]
[1780094886370,23.73,73429.27,0.0,-0.92521,0.0001,8.38142]
[1780094891405,23.73,73428.83,0.0,-0.92521,0.0001,8.38093]
[1780094896321,23.73,73429.56,0.0,-0.92511,0.0001,8.38997]
[1780094896467,23.73,73429.56,0.0,-0.92511,0.0001,8.38997]
[1780094898629,23.74,73426.43,0.0,-0.92541,0.0001,8.3641]
[1780094898671,23.74,73420.92,0.0,-0.92595,0.0001,8.31702]
[1780094903204,23.74,73419.92,0.0,-0.92605,0.0001,8.30855]
[1780094903224,23.74,73419.92,0.0,-0.92605,0.0001,8.30855]
[1780094903576,23.74,73419.92,0.0,-0.92605,0.0001,8.30855]
[1780094903719,23.74,73419.92,0.0,-0.92605,0.0001,8.30855]
[1780094903676,23.74,73419.85,0.0,-0.92605,0.0001,8.30822]
[1780094905506,23.74,73404.55,0.0,-0.92756,0.0001,8.17652]
[1780094906199,23.74,73404.55,0.0,-0.92756,0.0001,8.17652]
[1780094906513,23.74,73383.72,0.0,-0.92958,0.0001,7.99898]
[1780094907527,23.74,73365.98,0.0,-0.93126,9e-05,7.84964]
[1780094908529,23.74,73367.13,0.0,-0.93115,9e-05,7.85925]
[1780094909264,23.74,73367.13,0.0,-0.93115,9e-05,7.85925]
[1780094909535,23.74,73371.65,0.0,-0.93072,9e-05,7.89745]
[1780094912557,23.74,73373.73,0.0,-0.93055,9e-05,7.91166]
[1780094916587,23.74,73378.82,0.0,-0.93006,0.0001,7.95467]
[1780094920615,23.74,73382.65,0.0,-0.9297,0.0001,7.98681]
[1780094921622,23.74,73387.58,0.0,-0.92923,0.0001,8.02851]
[1780094922629,23.74,73391.62,0.0,-0.92884,0.0001,8.06268]
[1780094924643,23.74,73395.8,0.0,-0.92844,0.0001,8.09779]
[1780094927721,23.74,73396.25,0.0,-0.92841,0.0001,8.10101]
[1780094927969,23.74,73396.59,0.0,-0.92838,0.0001,8.10359]
[1780094933707,23.73,73396.21,0.0,-0.92844,0.0001,8.09848]
[1780094934223,23.73,73396.21,0.0,-0.92844,0.0001,8.09848]
[1780094934469,23.73,73396.21,0.0,-0.92844,0.0001,8.09848]
[1780094934553,23.73,73396.21,0.0,-0.92844,0.0001,8.09848]
[1780094934717,23.73,73396.21,0.0,-0.92844,0.0001,8.09848]
[1780094934714,23.73,73396.25,0.0,-0.92844,0.0001,8.09851]
[1780094939749,23.73,73396.39,0.0,-0.92844,0.0001,8.0982]
[1780094944784,23.73,73398.11,0.0,-0.92829,0.0001,8.11139]
[1780094946798,23.73,73403.65,0.0,-0.92775,0.0001,8.15873]
[1780094947805,23.73,73410.75,0.0,-0.92705,0.0001,8.21992]
[1780094950702,23.73,73413.24,0.0,-0.9268,0.0001,8.24218]
[1780094950721,23.73,73413.24,0.0,-0.9268,0.0001,8.24218]
[1780094959890,23.74,73417.33,0.0,-0.92629,0.0001,8.28598]
[1780094965107,23.75,73418.37,0.0,-0.92615,0.0001,8.29795]
[1780094965217,23.75,73418.37,0.0,-0.92615,0.0001,8.29795]
[1780094966939,23.75,73424.42,0.0,-0.92553,0.0001,8.35247]
[1780094968826,23.75,73427.41,0.0,-0.92522,0.0001,8.37907]
[1780094968971,23.75,73427.41,0.0,-0.92522,0.0001,8.37907]
[1780094969718,23.75,73427.41,0.0,-0.92522,0.0001,8.37907]
[1780094969976,23.75,73428.14,0.0,-0.92514,0.0001,8.38602]
[1780094970004,23.75,73428.21,0.0,-0.92513,0.0001,8.38723]
[1780094976014,23.76,73426.69,0.0,-0.92527,0.0001,8.37382]
[1780094977012,23.76,73419.96,0.0,-0.92593,0.0001,8.31615]
[1780094979027,23.76,73417.1,0.0,-0.9262,0.0001,8.29292]
[1780094980175,23.76,73417.1,0.0,-0.9262,0.0001,8.29292]
[1780094980218,23.76,73417.1,0.0,-0.9262,0.0001,8.29292]
[1780094987083,23.77,73416.81,0.0,-0.92615,0.0001,8.29658]
[1780094991501,23.77,73416.68,0.0,-0.92615,0.0001,8.297]
[1780094991718,23.77,73416.68,0.0,-0.92615,0.0001,8.297]
[1780094993080,23.77,73416.79,0.0,-0.92611,0.0001,8.30026]
[1780094993217,23.77,73416.79,0.0,-0.92611,0.0001,8.30026]
[1780094993318,23.77,73416.92,0.0,-0.92609,0.0001,8.30216]
[1780094999183,23.78,73403.24,0.0,-0.92739,0.0001,8.18905]
[1780095000179,23.78,73382.96,0.0,-0.92934,0.0001,8.01715]
[1780095001186,23.78,73382.16,0.0,-0.92941,0.0001,8.01088]
[1780095003201,23.78,73389.57,0.0,-0.92869,0.0001,8.07416]
[1780095004208,23.78,73394.18,0.0,-0.92825,0.0001,8.11323]
[1780095006222,23.78,73389.33,0.0,-0.92873,0.0001,8.07139]
[1780095009243,23.78,73380.22,0.0,-0.92961,0.0001,7.99356]
[1780095010250,23.78,73374.92,0.0,-0.93011,0.0001,7.94869]
[1780095013271,23.78,73371.14,0.0,-0.93047,9e-05,7.91675]
[1780095016143,23.78,73368.67,0.0,-0.93071,9e-05,7.89604]
[1780095017299,23.78,73361.18,0.0,-0.93141,9e-05,7.83335]
[1780095019591,23.78,73360.97,0.0,-0.93143,9e-05,7.83174]
[1780095026367,23.78,73360.72,0.0,-0.93144,9e-05,7.83089]
[1780095031402,23.78,73362.09,0.0,-0.93133,9e-05,7.83946]
[1780095033576,23.78,73364.39,0.0,-0.93111,9e-05,7.85888]
[1780095033720,23.78,73364.39,0.0,-0.93111,9e-05,7.85888]
[1780095035106,23.78,73366.39,0.0,-0.93092,9e-05,7.87587]
[1780095035219,23.78,73366.39,0.0,-0.93092,9e-05,7.87587]
[1780095035430,23.78,73367.32,0.0,-0.93083,9e-05,7.88378]
[1780095040465,23.78,73367.69,0.0,-0.93079,9e-05,7.88731]
[1780095045500,23.78,73367.12,0.0,-0.93084,9e-05,7.88295]
[1780095046281,23.78,73367.12,0.0,-0.93084,9e-05,7.88295]
[1780095046471,23.78,73367.12,0.0,-0.93084,9e-05,7.88295]
[1780095050712,23.78,73365.46,0.0,-0.93099,9e-05,7.86938]
[1780095050722,23.78,73365.46,0.0,-0.93099,9e-05,7.86938]
[1780095050752,23.79,73363.77,0.0,-0.93115,9e-05,7.85542]
[1780095052076,23.79,73363.34,0.0,-0.93119,9e-05,7.85182]
[1780095052221,23.79,73363.34,0.0,-0.93119,9e-05,7.85182]
[1780095057584,23.79,73359.69,0.0,-0.93152,9e-05,7.82222]
[1780095058453,23.79,73359.69,0.0,-0.93152,9e-05,7.82222]
[1780095058472,23.79,73359.69,0.0,-0.93152,9e-05,7.82222]
[1780095059913,23.79,73359.72,0.0,-0.93151,9e-05,7.82286]
[1780095059971,23.79,73359.72,0.0,-0.93151,9e-05,7.82286]
[1780095060070,23.79,73359.72,0.0,-0.93151,9e-05,7.82306]
[1780095065640,23.79,73359.96,0.0,-0.93148,9e-05,7.82612]
[1780095066647,23.79,73352.96,0.0,-0.93213,9e-05,7.76791]
[1780095067654,23.79,73347.41,0.0,-0.93264,9e-05,7.72199]
[1780095069668,23.79,73344.51,0.0,-0.9329,9e-05,7.69864]
[1780095070089,23.79,73344.51,0.0,-0.9329,9e-05,7.69864]
[1780095070221,23.79,73344.51,0.0,-0.9329,9e-05,7.69864]
[1780095074703,23.79,73339.63,0.0,-0.93333,9e-05,7.66039]
[1780095079903,23.8,73337.39,0.0,-0.93351,9e-05,7.64377]
[1780095079971,23.8,73337.37,0.0,-0.9335,9e-05,7.64457]
[1780095081540,23.8,73337.75,0.0,-0.93346,9e-05,7.64819]
[1780095081721,23.8,73337.75,0.0,-0.93346,9e-05,7.64819]
[1780095081820,23.8,73337.02,0.0,-0.93352,9e-05,7.64264]
[1780095082760,23.8,73332.75,0.0,-0.93391,9e-05,7.60794]
[1780095085661,23.8,73329.87,0.0,-0.93416,9e-05,7.58537]
[1780095085723,23.8,73329.87,0.0,-0.93416,9e-05,7.58537]
[1780095091823,23.81,73329.04,0.0,-0.93422,9e-05,7.57887]
[1780095097865,23.81,73329.26,0.0,-0.93416,9e-05,7.58409]
[1780095102708,23.81,73326.88,0.0,-0.93435,9e-05,7.56682]
[1780095102720,23.81,73326.88,0.0,-0.93435,9e-05,7.56682]
[1780095104569,23.82,73326.04,0.0,-0.93441,9e-05,7.56109]
[1780095104728,23.82,73326.04,0.0,-0.93441,9e-05,7.56109]
[1780095104828,23.82,73326.04,0.0,-0.93441,9e-05,7.56168]
[1780095110956,23.82,73328.27,0.0,-0.93417,9e-05,7.58336]
[1780095112487,23.82,73328.27,0.0,-0.93417,9e-05,7.58336]
[1780095112720,23.82,73328.27,0.0,-0.93417,9e-05,7.58336]
[1780095115991,23.82,73332.61,0.0,-0.93374,9e-05,7.62162]
[1780095119266,23.83,73334.04,0.0,-0.9336,9e-05,7.63432]
[1780095119469,23.83,73334.04,0.0,-0.9336,9e-05,7.63432]
[1780095119471,23.83,73338.03,0.0,-0.93323,9e-05,7.66766]
[1780095122104,23.83,73336.79,0.0,-0.93333,9e-05,7.65822]
[1780095122218,23.83,73336.79,0.0,-0.93333,9e-05,7.65822]
[1780095122303,23.83,73335.69,0.0,-0.93343,9e-05,7.64955]
[1780095124910,23.83,73335.68,0.0,-0.93343,9e-05,7.6499]
[1780095124967,23.83,73335.52,0.0,-0.93344,9e-05,7.64901]
[1780095128577,23.83,73337.27,0.0,-0.93326,9e-05,7.6647]
[1780095128717,23.83,73337.27,0.0,-0.93326,9e-05,7.6647]
[1780095128782,23.83,73338.62,0.0,-0.93313,9e-05,7.67664]
[1780095129641,23.83,73338.62,0.0,-0.93313,9e-05,7.67664]
[1780095129722,23.83,73338.62,0.0,-0.93313,9e-05,7.67664]
[1780095130089,23.83,73330.45,0.0,-0.93387,9e-05,7.60973]
[1780095136131,23.84,73330.84,0.0,-0.9338,9e-05,7.61581]
[1780095137295,23.84,73330.84,0.0,-0.9338,9e-05,7.61581]
[1780095137470,23.84,73330.84,0.0,-0.9338,9e-05,7.61581]
[1780095139254,23.84,73330.77,0.0,-0.9338,9e-05,7.61617]
[1780095139470,23.84,73330.77,0.0,-0.9338,9e-05,7.61617]
[1780095139569,23.84,73331.32,0.0,-0.93374,9e-05,7.62116]
[1780095145194,23.84,73331.22,0.0,-0.93372,9e-05,7.62307]
[1780095149581,23.84,73331.71,0.0,-0.93366,9e-05,7.62842]
[1780095149722,23.84,73331.71,0.0,-0.93366,9e-05,7.62842]
[1780095156271,23.85,73328.49,0.0,-0.93395,9e-05,7.60176]
[1780095157155,23.85,73328.49,0.0,-0.93395,9e-05,7.60176]
[1780095157218,23.85,73328.49,0.0,-0.93395,9e-05,7.60176]
[1780095159243,23.85,73325.92,0.0,-0.93417,9e-05,7.58164]
[1780095159471,23.85,73325.92,0.0,-0.93417,9e-05,7.58164]
[1780095159570,23.85,73326.02,0.0,-0.93415,9e-05,7.58297]
[1780095165639,23.85,73325.14,0.0,-0.93421,9e-05,7.57828]
[1780095165719,23.85,73325.14,0.0,-0.93421,9e-05,7.57828]
[1780095173392,23.86,73323.72,0.0,-0.93428,9e-05,7.57111]
[1780095178429,23.86,73323.86,0.0,-0.93424,9e-05,7.57468]
[1780095184471,23.87,73326.63,0.0,-0.93396,9e-05,7.60017]
[1780095185925,23.87,73326.63,0.0,-0.93396,9e-05,7.60017]
[1780095185966,23.87,73326.63,0.0,-0.93396,9e-05,7.60017]
[1780095185962,23.87,73330.27,0.0,-0.93362,9e-05,7.63089]
[1780095188139,23.87,73331.25,0.0,-0.93352,9e-05,7.63969]
[1780095188221,23.87,73331.25,0.0,-0.93352,9e-05,7.63969]
[1780095189506,23.87,73332.28,0.0,-0.93343,9e-05,7.64854]
[1780095192166,23.87,73332.56,0.0,-0.93339,9e-05,7.65157]
[1780095192217,23.87,73332.56,0.0,-0.93339,9e-05,7.65157]
[1780095198570,23.87,73332.96,0.0,-0.93333,9e-05,7.65736]
[1780095200732,23.87,73333.04,0.0,-0.93332,9e-05,7.65837]
[1780095200967,23.87,73333.04,0.0,-0.93332,9e-05,7.65837]
[1780095203443,23.88,73337.35,0.0,-0.93291,9e-05,7.69488]
[1780095203471,23.88,73337.35,0.0,-0.93291,9e-05,7.69488]
[1780095203605,23.88,73337.25,0.0,-0.93292,9e-05,7.69434]
[1780095212668,23.88,73337.72,0.0,-0.93287,9e-05,7.69717]
[1780095215005,23.88,73341.57,0.0,-0.93251,9e-05,7.72983]
[1780095215718,23.88,73341.57,0.0,-0.93251,9e-05,7.72983]
[1780095219411,23.88,73342.59,0.0,-0.93241,9e-05,7.73899]
[1780095219468,23.88,73342.59,0.0,-0.93241,9e-05,7.73899]
[1780095219717,23.88,73346.0,0.0,-0.93209,9e-05,7.76749]
[1780095224752,23.88,73346.32,0.0,-0.93205,9e-05,7.77113]
[1780095227773,23.88,73333.84,0.0,-0.93319,9e-05,7.66853]
[1780095228780,23.88,73328.98,0.0,-0.93363,9e-05,7.62875]
[1780095229515,23.88,73328.98,0.0,-0.93363,9e-05,7.62875]
[1780095229910,23.88,73323.35,0.0,-0.93415,9e-05,7.58182]
[1780095231283,23.88,73323.14,0.0,-0.93417,9e-05,7.58011]
[1780095235767,23.89,73325.5,0.0,-0.93393,9e-05,7.60151]
[1780095235967,23.89,73325.5,0.0,-0.93393,9e-05,7.60151]
[1780095237199,23.89,73327.26,0.0,-0.93376,9e-05,7.61694]
[1780095237230,23.89,73327.26,0.0,-0.93376,9e-05,7.61694]
[1780095237844,23.89,73326.76,0.0,-0.9338,9e-05,7.6133]
[1780095241871,23.89,73332.34,0.0,-0.93327,9e-05,7.66097]
[1780095243533,23.89,73332.7,0.0,-0.93324,9e-05,7.66435]
[1780095243718,23.89,73332.7,0.0,-0.93324,9e-05,7.66435]
[1780095248920,23.9,73334.54,0.0,-0.93304,9e-05,7.68208]
[1780095249420,23.9,73334.54,0.0,-0.93304,9e-05,7.68208]
[1780095249468,23.9,73334.54,0.0,-0.93304,9e-05,7.68208]
[1780095250235,23.9,73334.62,0.0,-0.93303,9e-05,7.68309]
[1780095250466,23.9,73334.62,0.0,-0.93303,9e-05,7.68309]
[1780095250936,23.9,73334.95,0.0,-0.93299,9e-05,7.68616]
[1780095256978,23.9,73334.82,0.0,-0.93298,9e-05,7.68714]
[1780095262013,23.9,73335.17,0.0,-0.93293,9e-05,7.69173]
[1780095267048,23.9,73335.19,0.0,-0.93291,9e-05,7.69357]
[1780095272059,23.91,73335.47,0.0,-0.9329,9e-05,7.69353]
[1780095275469,23.91,73337.97,0.0,-0.93265,9e-05,7.71541]
[1780095281146,23.91,73343.48,0.0,-0.93212,9e-05,7.76277]
[1780095282580,23.91,73343.48,0.0,-0.93212,9e-05,7.76277]
[1780095282592,23.91,73343.48,0.0,-0.93212,9e-05,7.76277]
[1780095282723,23.91,73343.48,0.0,-0.93212,9e-05,7.76277]
[1780095282819,23.91,73343.74,0.0,-0.9321,9e-05,7.76516]
[1780095288951,23.91,73343.09,0.0,-0.93215,9e-05,7.76071]
[1780095288973,23.91,73343.09,0.0,-0.93215,9e-05,7.76071]
[1780095288996,23.91,73343.09,0.0,-0.93215,9e-05,7.76071]
[1780095289097,23.91,73342.77,0.0,-0.93217,9e-05,7.75878]
[1780095289221,23.91,73342.77,0.0,-0.93217,9e-05,7.75878]
[1780095299273,23.92,73342.93,0.0,-0.93213,9e-05,7.7625]
[1780095302294,23.92,73349.55,0.0,-0.9315,9e-05,7.81815]
[1780095303994,23.92,73349.55,0.0,-0.9315,9e-05,7.81815]
[1780095304131,23.92,73349.55,0.0,-0.9315,9e-05,7.81815]
[1780095304070,23.92,73350.98,0.0,-0.93137,9e-05,7.83035]
[1780095304221,23.92,73350.98,0.0,-0.93137,9e-05,7.83035]
[1780095305314,23.92,73356.55,0.0,-0.93084,9e-05,7.87692]
[1780095307908,23.92,73359.91,0.0,-0.93053,9e-05,7.90508]
[1780095307962,23.92,73359.91,0.0,-0.93053,9e-05,7.90508]
[1780095307971,23.92,73359.91,0.0,-0.93053,9e-05,7.90508]
[1780095308063,23.92,73360.46,0.0,-0.93047,9e-05,7.90975]
[1780095311449,23.92,73360.85,0.0,-0.93044,9e-05,7.91308]
[1780095311467,23.92,73360.85,0.0,-0.93044,9e-05,7.91308]
[1780095316780,23.92,73362.22,0.0,-0.93031,9e-05,7.92469]
[1780095316970,23.92,73362.22,0.0,-0.93031,9e-05,7.92469]
[1780095317007,23.92,73362.23,0.0,-0.9303,9e-05,7.92484]
[1780095318002,23.92,73362.23,0.0,-0.9303,9e-05,7.92484]
[1780095318216,23.92,73361.27,0.0,-0.93039,9e-05,7.91684]
[1780095323539,23.92,73359.59,0.0,-0.93055,9e-05,7.90292]
[1780095323719,23.92,73359.59,0.0,-0.93055,9e-05,7.90292]
[1780095327137,23.92,73360.12,0.0,-0.9305,9e-05,7.90775]
[1780095327180,23.92,73359.92,0.0,-0.93051,9e-05,7.90625]
[1780095327231,23.92,73359.92,0.0,-0.93051,9e-05,7.90625]
[1780095329107,23.92,73360.02,0.0,-0.9305,9e-05,7.90709]
[1780095329219,23.92,73359.26,0.0,-0.93057,9e-05,7.90092]
[1780095334518,23.92,73358.52,0.0,-0.93067,9e-05,7.89159]
[1780095338768,23.92,73358.88,0.0,-0.93063,9e-05,7.89498]
[1780095338894,23.92,73358.88,0.0,-0.93063,9e-05,7.89498]
[1780095338973,23.92,73358.88,0.0,-0.93063,9e-05,7.89498]
[1780095338992,23.92,73359.38,0.0,-0.93058,9e-05,7.8994]
[1780095344588,23.92,73364.71,0.0,-0.93007,9e-05,7.94467]
[1780095345676,23.92,73364.71,0.0,-0.93007,9e-05,7.94467]
[1780095345718,23.92,73364.71,0.0,-0.93007,9e-05,7.94467]
[1780095345842,23.92,73364.71,0.0,-0.93007,9e-05,7.94467]
[1780095345974,23.92,73364.71,0.0,-0.93007,9e-05,7.94467]
[1780095345996,23.92,73367.37,0.0,-0.92981,9e-05,7.96705]
[1780095351637,23.92,73371.13,0.0,-0.92946,0.0001,7.99858]
[1780095356672,23.92,73378.05,0.0,-0.9288,0.0001,8.05675]
[1780095358455,23.92,73379.88,0.0,-0.92862,0.0001,8.0721]
[1780095358477,23.92,73379.88,0.0,-0.92862,0.0001,8.0721]
[1780095358625,23.92,73379.88,0.0,-0.92862,0.0001,8.0721]
[1780095358725,23.92,73379.88,0.0,-0.92862,0.0001,8.0721]
[1780095358826,23.92,73380.73,0.0,-0.92854,0.0001,8.07914]
[1780095362164,23.92,73380.57,0.0,-0.92856,0.0001,8.07746]
[1780095362219,23.92,73380.57,0.0,-0.92856,0.0001,8.07746]
[1780095367046,23.92,73384.6,0.0,-0.92816,0.0001,8.11324]
[1780095367169,23.92,73384.6,0.0,-0.92816,0.0001,8.11324]
[1780095367069,23.92,73384.87,0.0,-0.92812,0.0001,8.11668]
[1780095367751,23.92,73386.23,0.0,-0.92798,0.0001,8.12822]
[1780095371403,23.92,73386.18,0.0,-0.92798,0.0001,8.12851]
[1780095371475,23.92,73386.18,0.0,-0.92798,0.0001,8.12851]
[1780095377598,23.93,73387.26,0.0,-0.92785,0.0001,8.13977]
[1780095377720,23.93,73387.26,0.0,-0.92785,0.0001,8.13977]
[1780095377792,23.93,73387.26,0.0,-0.92785,0.0001,8.13977]
[1780095377971,23.93,73387.26,0.0,-0.92785,0.0001,8.13977]
[1780095378072,23.93,73387.5,0.0,-0.92782,0.0001,8.14278]
[1780095381146,23.93,73388.17,0.0,-0.92775,0.0001,8.14878]
[1780095381217,23.93,73388.17,0.0,-0.92775,0.0001,8.14878]
[1780095383162,23.93,73388.49,0.0,-0.92771,0.0001,8.15211]
[1780095383222,23.93,73388.49,0.0,-0.92771,0.0001,8.15211]
[1780095383178,23.93,73391.63,0.0,-0.9274,0.0001,8.17938]
[1780095383397,23.93,73391.63,0.0,-0.9274,0.0001,8.17938]
[1780095383476,23.93,73391.63,0.0,-0.9274,0.0001,8.17938]
[1780095383868,23.93,73391.74,0.0,-0.92739,0.0001,8.18032]
[1780095387117,23.93,73393.42,0.0,-0.92722,0.0001,8.19514]
[1780095387228,23.93,73393.42,0.0,-0.92722,0.0001,8.19514]
[1780095395952,23.93,73394.1,0.0,-0.92718,0.0001,8.19719]
[1780095396675,23.93,73394.1,0.0,-0.92718,0.0001,8.19719]
[1780095396721,23.93,73394.1,0.0,-0.92718,0.0001,8.19719]
[1780095397075,23.93,73394.1,0.0,-0.92718,0.0001,8.19719]
[1780095397221,23.93,73394.1,0.0,-0.92718,0.0001,8.19719]
[1780095397176,23.93,73394.87,0.0,-0.92711,0.0001,8.20306]
[1780095401996,23.93,73398.91,0.0,-0.92674,0.0001,8.23616]
[1780095403821,23.93,73402.22,0.0,-0.92641,0.0001,8.26474]
[1780095403968,23.93,73402.22,0.0,-0.92641,0.0001,8.26474]
[1780095404199,23.93,73402.22,0.0,-0.92641,0.0001,8.26474]
[1780095404223,23.93,73402.22,0.0,-0.92641,0.0001,8.26474]
[1780095404011,23.93,73403.28,0.0,-0.9263,0.0001,8.27402]
[1780095406025,23.93,73408.14,0.0,-0.92582,0.0001,8.31601]
[1780095407326,23.93,73410.39,0.0,-0.92558,0.0001,8.33618]
[1780095407471,23.93,73410.39,0.0,-0.92558,0.0001,8.33618]
[1780095410428,23.93,73411.0,0.0,-0.92551,0.0001,8.34293]
[1780095410472,23.93,73411.0,0.0,-0.92551,0.0001,8.34293]
[1780095410489,23.93,73411.0,0.0,-0.92551,0.0001,8.34293]
[1780095410718,23.93,73411.0,0.0,-0.92551,0.0001,8.34293]
[1780095411060,23.94,73411.22,0.0,-0.92546,0.0001,8.34699]
[1780095416095,23.94,73413.4,0.0,-0.9252,0.0001,8.36918]
[1780095421130,23.95,73413.4,0.0,-0.92516,0.0001,8.37252]
[1780095424780,23.95,73413.0,0.0,-0.92518,0.0001,8.37105]
[1780095424969,23.95,73413.0,0.0,-0.92518,0.0001,8.37105]
[1780095425158,23.95,73405.76,0.0,-0.92589,0.0001,8.30946]
[1780095425456,23.95,73405.76,0.0,-0.92589,0.0001,8.30946]
[1780095425472,23.95,73405.76,0.0,-0.92589,0.0001,8.30946]
[1780095430052,23.95,73403.96,0.0,-0.92603,0.0001,8.29715]
[1780095430218,23.95,73403.96,0.0,-0.92603,0.0001,8.29715]
[1780095433074,23.96,73403.88,0.0,-0.92602,0.0001,8.298]
[1780095433218,23.96,73403.88,0.0,-0.92602,0.0001,8.298]
[1780095433223,23.96,73403.38,0.0,-0.92605,0.0001,8.29525]
[1780095438249,23.96,73403.95,0.0,-0.92595,0.0001,8.30396]
[1780095438710,23.96,73403.95,0.0,-0.92595,0.0001,8.30396]
[1780095438724,23.96,73403.95,0.0,-0.92595,0.0001,8.30396]
[1780095444291,23.97,73404.13,0.0,-0.92588,0.0001,8.30997]
[1780095447014,23.97,73404.13,0.0,-0.92588,0.0001,8.30997]
[1780095447236,23.97,73404.13,0.0,-0.92588,0.0001,8.30997]
[1780095449175,23.97,73404.08,0.0,-0.92586,0.0001,8.31174]
[1780095449218,23.97,73404.08,0.0,-0.92586,0.0001,8.31174]
[1780095449213,23.97,73403.42,0.0,-0.92591,0.0001,8.30754]
[1780095449879,23.97,73403.42,0.0,-0.92591,0.0001,8.30754]
[1780095449970,23.97,73403.42,0.0,-0.92591,0.0001,8.30754]
[1780095449980,23.97,73402.87,0.0,-0.92596,0.0001,8.30283]
[1780095452476,23.98,73403.67,0.0,-0.9259,0.0001,8.30737]
[1780095452718,23.98,73403.67,0.0,-0.9259,0.0001,8.30737]
[1780095455368,23.98,73400.39,0.0,-0.92619,0.0001,8.28224]
[1780095460404,23.98,73401.39,0.0,-0.92604,0.0001,8.29459]
[1780095465438,23.99,73401.43,0.0,-0.926,0.0001,8.29867]
[1780095472317,23.99,73401.35,0.0,-0.92599,0.0001,8.29946]
[1780095472323,24.0,73401.35,0.0,-0.92594,0.0001,8.30314]
[1780095472470,24.0,73401.35,0.0,-0.92594,0.0001,8.30314]
[1780095472848,24.0,73401.35,0.0,-0.92594,0.0001,8.30314]
[1780095472969,24.0,73401.35,0.0,-0.92594,0.0001,8.30314]
[1780095474501,24.0,73401.32,0.0,-0.92593,0.0001,8.30434]
[1780095479774,24.0,73401.46,0.0,-0.92589,0.0001,8.30772]
[1780095479969,24.0,73401.46,0.0,-0.92589,0.0001,8.30772]
[1780095480068,24.0,73401.42,0.0,-0.92588,0.0001,8.30882]
[1780095480365,24.0,73401.42,0.0,-0.92588,0.0001,8.30882]
[1780095480469,24.0,73401.42,0.0,-0.92588,0.0001,8.30882]
[1780095486585,24.01,73402.13,0.0,-0.92575,0.0001,8.31985]
[1780095488147,24.01,73402.13,0.0,-0.92575,0.0001,8.31985]
[1780095488220,24.01,73402.13,0.0,-0.92575,0.0001,8.31985]
[1780095488300,24.01,73401.6,0.0,-0.92579,0.0001,8.31671]
[1780095488833,24.01,73401.6,0.0,-0.92579,0.0001,8.31671]
[1780095488972,24.01,73401.6,0.0,-0.92579,0.0001,8.31671]
[1780095494641,24.02,73400.83,0.0,-0.92581,0.0001,8.31441]
[1780095499676,24.02,73401.61,0.0,-0.92569,0.0001,8.32464]
[1780095504711,24.03,73401.53,0.0,-0.92566,0.0001,8.32743]
[1780095510616,24.03,73401.98,0.0,-0.92559,0.0001,8.33333]
[1780095510721,24.03,73401.98,0.0,-0.92559,0.0001,8.33333]
[1780095511042,24.03,73401.98,0.0,-0.92559,0.0001,8.33333]
[1780095511220,24.03,73401.98,0.0,-0.92559,0.0001,8.33333]
[1780095511294,24.03,73402.44,0.0,-0.92555,0.0001,8.33618]
[1780095516598,24.04,73401.59,0.0,-0.9256,0.0001,8.33153]
[1780095516722,24.04,73401.59,0.0,-0.9256,0.0001,8.33153]
[1780095518164,24.04,73401.33,0.0,-0.92562,0.0001,8.32998]
[1780095518219,24.04,73401.33,0.0,-0.92562,0.0001,8.32998]
[1780095518346,24.04,73401.39,0.0,-0.92559,0.0001,8.33184]
[1780095522073,24.04,73400.51,0.0,-0.92567,0.0001,8.32567]
[1780095522223,24.04,73400.51,0.0,-0.92567,0.0001,8.32567]
[1780095524487,24.05,73400.85,0.0,-0.92561,0.0001,8.33064]
[1780095524721,24.05,73400.85,0.0,-0.92561,0.0001,8.33064]
[1780095524851,24.05,73399.68,0.0,-0.92572,0.0001,8.32131]
[1780095528879,24.05,73385.08,0.0,-0.92711,0.0001,8.19968]
[1780095529974,24.05,73385.08,0.0,-0.92711,0.0001,8.19968]
[1780095530221,24.05,73385.08,0.0,-0.92711,0.0001,8.19968]
[1780095530239,24.05,73384.87,0.0,-0.92713,0.0001,8.1983]
[1780095530893,24.05,73389.23,0.0,-0.9267,0.0001,8.23535]
[1780095535707,24.05,73390.81,0.0,-0.92654,0.0001,8.2493]
[1780095535725,24.05,73390.81,0.0,-0.92654,0.0001,8.2493]
[1780095535928,24.05,73393.82,0.0,-0.92625,0.0001,8.27508]
[1780095536522,24.05,73393.82,0.0,-0.92625,0.0001,8.27508]
[1780095536721,24.05,73393.82,0.0,-0.92625,0.0001,8.27508]
[1780095541970,24.05,73395.03,0.0,-0.92612,0.0001,8.28586]
[1780095550028,24.05,73394.87,0.0,-0.92613,0.0001,8.28508]
[1780095553235,24.05,73394.64,0.0,-0.92615,0.0001,8.28328]
[1780095553318,24.05,73394.24,0.0,-0.92619,0.0001,8.28004]
[1780095553458,24.05,73394.24,0.0,-0.92619,0.0001,8.28004]
[1780095553470,24.05,73394.24,0.0,-0.92619,0.0001,8.28004]
[1780095554056,24.05,73394.31,0.0,-0.92618,0.0001,8.28063]
[1780095558898,24.05,73396.19,0.0,-0.926,0.0001,8.29697]
[1780095558974,24.05,73396.19,0.0,-0.926,0.0001,8.29697]
[1780095560042,24.05,73396.15,0.0,-0.926,0.0001,8.29668]
[1780095560220,24.05,73396.15,0.0,-0.926,0.0001,8.29668]
[1780095560251,24.05,73396.26,0.0,-0.92599,0.0001,8.29767]
[1780095562410,24.05,73396.91,0.0,-0.92592,0.0001,8.30326]
[1780095562477,24.05,73397.26,0.0,-0.92589,0.0001,8.30629]
[1780095570168,24.05,73396.91,0.0,-0.92592,0.0001,8.30352]
[1780095573490,24.05,73395.61,0.0,-0.92608,0.0001,8.28872]
[1780095573718,24.05,73395.61,0.0,-0.92608,0.0001,8.28872]
[1780095574299,24.05,73395.61,0.0,-0.92608,0.0001,8.28872]
[1780095574321,24.06,73394.86,0.0,-0.92613,0.0001,8.28379]
[1780095574467,24.06,73394.86,0.0,-0.92613,0.0001,8.28379]
[1780095578856,24.06,73394.4,0.0,-0.92615,0.0001,8.28213]
[1780095578968,24.06,73394.4,0.0,-0.92615,0.0001,8.28213]
[1780095584268,24.07,73394.47,0.0,-0.92608,0.0001,8.28806]
[1780095589303,24.07,73393.75,0.0,-0.92611,0.0001,8.28571]
[1780095598365,24.08,73393.39,0.0,-0.92606,0.0001,8.28953]
[1780095601394,24.08,73385.38,0.0,-0.92683,0.0001,8.2229]
[1780095602395,24.08,73376.57,0.0,-0.92768,0.0001,8.14859]
[1780095603402,24.08,73373.97,0.0,-0.92794,0.0001,8.12632]
[1780095603469,24.08,73373.97,0.0,-0.92794,0.0001,8.12632]
[1780095604409,24.08,73370.1,0.0,-0.92831,0.0001,8.09342]
[1780095605416,24.08,73365.92,0.0,-0.92871,0.0001,8.05803]
[1780095606332,24.08,73365.92,0.0,-0.92871,0.0001,8.05803]
[1780095606469,24.08,73365.93,0.0,-0.92871,0.0001,8.05794]
[1780095612466,24.08,73366.52,0.0,-0.92867,0.0001,8.06176]
[1780095617501,24.08,73365.15,0.0,-0.92881,0.0001,8.04933]
[1780095622536,24.08,73365.32,0.0,-0.92881,0.0001,8.04986]
[1780095624362,24.08,73365.32,0.0,-0.92881,0.0001,8.04986]
[1780095624469,24.08,73365.32,0.0,-0.92881,0.0001,8.04986]
[1780095627900,24.08,73366.26,0.0,-0.92873,0.0001,8.05705]
[1780095627966,24.08,73366.26,0.0,-0.92873,0.0001,8.05705]
[1780095628068,24.08,73366.1,0.0,-0.92874,0.0001,8.05552]
[1780095634881,24.08,73365.45,0.0,-0.9288,0.0001,8.0507]
[1780095634967,24.08,73365.45,0.0,-0.9288,0.0001,8.0507]
[1780095643698,24.08,73359.69,0.0,-0.92933,9e-05,8.0024]
[1780095645149,24.08,73359.69,0.0,-0.92933,9e-05,8.0024]
[1780095645218,24.08,73359.69,0.0,-0.92933,9e-05,8.0024]
[1780095645320,24.08,73355.87,0.0,-0.9297,9e-05,7.97035]
[1780095645712,24.08,73351.86,0.0,-0.93007,9e-05,7.93684]
[1780095647106,24.08,73351.86,0.0,-0.93007,9e-05,7.93684]
[1780095647219,24.08,73351.86,0.0,-0.93007,9e-05,7.93684]
[1780095647319,24.08,73349.22,0.0,-0.93032,9e-05,7.91484]
[1780095647985,24.08,73349.22,0.0,-0.93032,9e-05,7.91484]
[1780095648218,24.08,73349.22,0.0,-0.93032,9e-05,7.91484]
[1780095653061,24.08,73344.93,0.0,-0.93072,9e-05,7.8795]
[1780095653218,24.08,73344.93,0.0,-0.93072,9e-05,7.8795]
[1780095653320,24.08,73344.17,0.0,-0.93079,9e-05,7.87326]
[1780095654775,24.08,73338.07,0.0,-0.93136,9e-05,7.82291]
[1780095655886,24.08,73338.07,0.0,-0.93136,9e-05,7.82291]
[1780095655974,24.08,73338.07,0.0,-0.93136,9e-05,7.82291]
[1780095662069,24.08,73336.28,0.0,-0.93151,9e-05,7.80902]
[1780095662227,24.08,73336.28,0.0,-0.93151,9e-05,7.80902]
[1780095662517,24.08,73336.28,0.0,-0.93151,9e-05,7.80902]
[1780095662718,24.09,73336.05,0.0,-0.93153,9e-05,7.80726]
[1780095662837,24.09,73336.02,0.0,-0.93153,9e-05,7.80716]
[1780095668214,24.09,73334.17,0.0,-0.9317,9e-05,7.79245]
[1780095668469,24.09,73334.17,0.0,-0.9317,9e-05,7.79245]
[1780095673915,24.09,73334.43,0.0,-0.93166,9e-05,7.79561]
[1780095676771,24.09,73334.56,0.0,-0.93165,9e-05,7.79681]
[1780095676983,24.09,73334.56,0.0,-0.93165,9e-05,7.79681]
[1780095677967,24.09,73335.02,0.0,-0.93161,9e-05,7.80084]
[1780095678217,24.09,73335.02,0.0,-0.93161,9e-05,7.80084]
[1780095678247,24.09,73335.1,0.0,-0.9316,9e-05,7.8016]
[1780095683623,24.09,73334.79,0.0,-0.93162,9e-05,7.79954]
[1780095688462,24.09,73333.82,0.0,-0.9317,9e-05,7.79197]
[1780095688467,24.09,73333.82,0.0,-0.9317,9e-05,7.79197]
[1780095695523,24.09,73331.68,0.0,-0.93192,9e-05,7.77161]
[1780095695718,24.09,73331.35,0.0,-0.93195,9e-05,7.76903]
[1780095696072,24.09,73332.34,0.0,-0.93186,9e-05,7.77733]
[1780095701106,24.09,73332.07,0.0,-0.93187,9e-05,7.77573]
[1780095704423,24.09,73330.24,0.0,-0.93204,9e-05,7.76089]
[1780095704469,24.09,73330.24,0.0,-0.93204,9e-05,7.76089]
[1780095710170,24.09,73330.74,0.0,-0.93198,9e-05,7.76598]
[1780095713847,24.09,73330.6,0.0,-0.93199,9e-05,7.76524]
[1780095713968,24.09,73330.6,0.0,-0.93199,9e-05,7.76524]
[1780095716420,24.09,73329.12,0.0,-0.93212,9e-05,7.75335]
[1780095716474,24.09,73329.12,0.0,-0.93212,9e-05,7.75335]
[1780095716575,24.1,73328.87,0.0,-0.93214,9e-05,7.7516]
[1780095721118,24.1,73329.13,0.0,-0.93212,9e-05,7.75415]
[1780095721217,24.1,73329.13,0.0,-0.93212,9e-05,7.75415]
[1780095724366,24.1,73331.73,0.0,-0.93187,9e-05,7.77587]
[1780095724468,24.1,73331.73,0.0,-0.93187,9e-05,7.77587]
[1780095725422,24.1,73331.87,0.0,-0.93186,9e-05,7.77724]
[1780095725469,24.1,73331.87,0.0,-0.93186,9e-05,7.77724]
[1780095725476,24.1,73332.38,0.0,-0.93181,9e-05,7.78144]
[1780095730647,24.1,73331.55,0.0,-0.93188,9e-05,7.77515]
[1780095730718,24.1,73331.55,0.0,-0.93188,9e-05,7.77515]
[1780095735979,24.1,73335.29,0.0,-0.93153,9e-05,7.80646]
[1780095736216,24.1,73335.29,0.0,-0.93153,9e-05,7.80646]
[1780095736351,24.1,73335.3,0.0,-0.93153,9e-05,7.80661]
[1780095738712,24.1,73335.53,0.0,-0.9315,9e-05,7.80864]
[1780095738718,24.1,73335.53,0.0,-0.9315,9e-05,7.80864]
[1780095742856,24.1,73333.0,0.0,-0.93174,9e-05,7.78799]
[1780095742969,24.1,73333.0,0.0,-0.93174,9e-05,7.78799]
[1780095743402,24.1,73329.73,0.0,-0.93204,9e-05,7.7611]
[1780095745516,24.1,73329.83,0.0,-0.93203,9e-05,7.76202]
[1780095745717,24.1,73330.02,0.0,-0.93201,9e-05,7.76371]
[1780095750609,24.1,73329.88,0.0,-0.93202,9e-05,7.76307]
[1780095752777,24.1,73329.78,0.0,-0.93205,9e-05,7.75904]
[1780095752971,24.1,73329.78,0.0,-0.93205,9e-05,7.75904]
[1780095755487,24.1,73329.99,0.0,-0.93202,9e-05,7.76113]
[1780095760522,24.1,73330.37,0.0,-0.93198,9e-05,7.76482]
[1780095762536,24.1,73337.2,0.0,-0.93135,9e-05,7.82131]
[1780095767571,24.1,73339.23,0.0,-0.93116,9e-05,7.8381]
[1780095772606,24.1,73337.83,0.0,-0.93129,9e-05,7.8266]
[1780095773342,24.1,73337.83,0.0,-0.93129,9e-05,7.8266]
[1780095773477,24.1,73337.83,0.0,-0.93129,9e-05,7.8266]
[1780095775472,24.1,73338.1,0.0,-0.93126,9e-05,7.82888]
[1780095780662,24.1,73337.82,0.0,-0.93129,9e-05,7.82671]
[1780095785697,24.1,73338.54,0.0,-0.93122,9e-05,7.83281]
[1780095786954,24.1,73338.54,0.0,-0.93122,9e-05,7.83281]
[1780095787717,24.1,73340.96,0.0,-0.93099,9e-05,7.85286]
[1780095790737,24.1,73350.91,0.0,-0.93006,9e-05,7.93535]
[1780095792750,24.1,73355.58,0.0,-0.92963,9e-05,7.974]
[1780095794445,24.1,73355.58,0.0,-0.92963,9e-05,7.974]
[1780095794470,24.1,73355.58,0.0,-0.92963,9e-05,7.974]
[1780095794547,24.1,73355.86,0.0,-0.9296,9e-05,7.97596]
[1780095799801,24.1,73356.22,0.0,-0.92958,9e-05,7.97806]
[1780095801471,24.1,73356.22,0.0,-0.92958,9e-05,7.97806]
[1780095807628,24.1,73354.96,0.0,-0.92971,9e-05,7.96655]
[1780095807858,24.1,73370.21,0.0,-0.92826,0.0001,8.09404]
[1780095808865,24.1,73374.4,0.0,-0.92786,0.0001,8.12961]
[1780095811886,24.1,73368.77,0.0,-0.92842,0.0001,8.07908]
[1780095816218,24.1,73366.0,0.0,-0.9287,0.0001,8.05494]
[1780095816469,24.1,73366.0,0.0,-0.9287,0.0001,8.05494]
[1780095816568,24.1,73366.27,0.0,-0.92868,0.0001,8.05666]
[1780095820746,24.1,73366.64,0.0,-0.92865,0.0001,8.05894]
[1780095825984,24.1,73366.5,0.0,-0.92866,0.0001,8.05838]
[1780095831021,24.1,73364.52,0.0,-0.92886,0.0001,8.04051]
[1780095836055,24.09,73364.69,0.0,-0.92886,0.0001,8.04076]
[1780095841091,24.09,73364.2,0.0,-0.92892,0.0001,8.03553]
[1780095844122,24.09,73369.22,0.0,-0.92844,0.0001,8.07701]
[1780095849159,24.09,73372.89,0.0,-0.92811,0.0001,8.10644]
[1780095854193,24.09,73372.14,0.0,-0.9282,0.0001,8.09851]
[1780095859229,24.08,73372.11,0.0,-0.92822,0.0001,8.09668]
[1780095864263,24.08,73372.39,0.0,-0.92821,0.0001,8.09749]
[1780095870536,24.08,73373.04,0.0,-0.92816,0.0001,8.10172]
[1780095876348,24.08,73375.21,0.0,-0.928,0.0001,8.11478]
[1780095881383,24.08,73374.07,0.0,-0.92813,0.0001,8.10351]
[1780095885775,24.08,73373.64,0.0,-0.92819,0.0001,8.09868]
[1780095887478,24.07,73373.19,0.0,-0.92823,0.0001,8.09459]
[1780095890516,24.07,73373.06,0.0,-0.92826,0.0001,8.09263]
[1780095890717,24.07,73373.06,0.0,-0.92826,0.0001,8.09263]
[1780095890556,24.07,73373.15,0.0,-0.92825,0.0001,8.0931]
[1780095896488,24.07,73374.38,0.0,-0.92815,0.0001,8.10173]
[1780095899509,24.07,73378.89,0.0,-0.92773,0.0001,8.13887]
[1780095899857,24.07,73378.89,0.0,-0.92773,0.0001,8.13887]
[1780095899973,24.07,73378.89,0.0,-0.92773,0.0001,8.13887]
[1780095903537,24.07,73383.83,0.0,-0.92727,0.0001,8.17922]
[1780095905634,24.07,73383.79,0.0,-0.92727,0.0001,8.17848]
[1780095905723,24.07,73383.79,0.0,-0.92727,0.0001,8.17848]
[1780095905946,24.07,73383.85,0.0,-0.92728,0.0001,8.17812]
[1780095905970,24.07,73383.85,0.0,-0.92728,0.0001,8.17812]
[1780095906558,24.07,73383.92,0.0,-0.92727,0.0001,8.17871]
[1780095907565,24.07,73388.56,0.0,-0.92683,0.0001,8.21765]
[1780095910062,24.07,73389.99,0.0,-0.92668,0.0001,8.23006]
[1780095910220,24.07,73389.99,0.0,-0.92668,0.0001,8.23006]
[1780095912611,24.06,73378.51,0.0,-0.9278,0.0001,8.13238]
[1780095914652,24.06,73371.47,0.0,-0.92849,0.0001,8.07213]
[1780095916543,24.06,73371.62,0.0,-0.92848,0.0001,8.07308]
[1780095916725,24.06,73371.62,0.0,-0.92848,0.0001,8.07308]
[1780095917219,24.06,73371.53,0.0,-0.92849,0.0001,8.07206]
[1780095917474,24.06,73371.53,0.0,-0.92849,0.0001,8.07206]
[1780095917676,24.06,73372.44,0.0,-0.92841,0.0001,8.07946]
[1780095919690,24.06,73376.93,0.0,-0.92798,0.0001,8.11647]
[1780095920639,24.06,73376.93,0.0,-0.92798,0.0001,8.11647]
[1780095920723,24.06,73376.93,0.0,-0.92798,0.0001,8.11647]
[1780095925732,24.06,73379.96,0.0,-0.92771,0.0001,8.14011]
[1780095928584,24.06,73381.73,0.0,-0.92755,0.0001,8.15434]
[1780095928719,24.06,73381.73,0.0,-0.92755,0.0001,8.15434]
[1780095929131,24.06,73381.39,0.0,-0.92759,0.0001,8.15108]
[1780095929227,24.06,73381.39,0.0,-0.92759,0.0001,8.15108]
[1780095929760,24.06,73381.69,0.0,-0.92756,0.0001,8.15324]
[1780095934794,24.05,73382.21,0.0,-0.92757,0.0001,8.15198]
[1780095935193,24.05,73382.21,0.0,-0.92757,0.0001,8.15198]
[1780095935220,24.05,73382.21,0.0,-0.92757,0.0001,8.15198]
[1780095944864,24.05,73383.23,0.0,-0.92751,0.0001,8.15681]
[1780095948896,24.05,73372.81,0.0,-0.92853,0.0001,8.06731]
[1780095949903,24.05,73370.81,0.0,-0.92873,0.0001,8.05024]
[1780095952473,24.05,73371.7,0.0,-0.92865,0.0001,8.05751]
[1780095952717,24.05,73371.7,0.0,-0.92865,0.0001,8.05751]
[1780095953679,24.05,73371.23,0.0,-0.92869,0.0001,8.05333]
[1780095953718,24.05,73371.23,0.0,-0.92869,0.0001,8.05333]
[1780095953925,24.05,73371.33,0.0,-0.92869,0.0001,8.05373]
[1780095953968,24.05,73371.33,0.0,-0.92869,0.0001,8.05373]
[1780095954069,24.05,73371.04,0.0,-0.92872,0.0001,8.05129]
[1780095959974,24.04,73373.45,0.0,-0.9285,0.0001,8.07024]
[1780095962205,24.04,73373.45,0.0,-0.9285,0.0001,8.07024]
[1780095962219,24.04,73373.45,0.0,-0.9285,0.0001,8.07024]
[1780095967695,24.04,73374.47,0.0,-0.92842,0.0001,8.07732]
[1780095967719,24.04,73374.47,0.0,-0.92842,0.0001,8.07732]
[1780095973065,24.04,73375.04,0.0,-0.92839,0.0001,8.08027]
[1780095973887,24.04,73375.04,0.0,-0.92839,0.0001,8.08027]
[1780095973971,24.04,73375.04,0.0,-0.92839,0.0001,8.08027]
[1780095974111,24.04,73375.04,0.0,-0.92839,0.0001,8.08027]
[1780095974222,24.04,73375.04,0.0,-0.92839,0.0001,8.08027]
[1780095974248,24.04,73375.34,0.0,-0.92836,0.0001,8.08253]
[1780095983135,24.04,73375.01,0.0,-0.92842,0.0001,8.0774]
[1780095989746,24.03,73375.26,0.0,-0.92841,0.0001,8.07847]
[1780095989971,24.03,73373.66,0.0,-0.92857,0.0001,8.06424]
[1780095992192,24.03,73373.05,0.0,-0.92866,0.0001,8.05512]
[1780095992217,24.03,73373.05,0.0,-0.92866,0.0001,8.05512]
[1780095995491,24.03,73373.01,0.0,-0.92867,0.0001,8.0541]
[1780095995570,24.03,73373.01,0.0,-0.92867,0.0001,8.0541]
[1780095995721,24.03,73373.01,0.0,-0.92867,0.0001,8.0541]
[1780095995819,24.03,73373.03,0.0,-0.92868,0.0001,8.05382]
[1780096001265,24.03,73372.06,0.0,-0.92878,0.0001,8.04461]
[1780096002477,24.03,73372.06,0.0,-0.92878,0.0001,8.04461]
[1780096002720,24.03,73372.06,0.0,-0.92878,0.0001,8.04461]
[1780096008313,24.03,73372.61,0.0,-0.92875,0.0001,8.04772]
[1780096013349,24.03,73372.71,0.0,-0.92875,0.0001,8.04746]
[1780096018384,24.02,73372.7,0.0,-0.92876,0.0001,8.04629]
[1780096023419,24.02,73373.0,0.0,-0.92875,0.0001,8.04772]
[1780096028454,24.02,73373.66,0.0,-0.9287,0.0001,8.05218]
[1780096032482,24.02,73378.38,0.0,-0.92825,0.0001,8.09108]
[1780096034878,24.02,73379.89,0.0,-0.92811,0.0001,8.10355]
[1780096034968,24.02,73379.28,0.0,-0.92817,0.0001,8.09809]
[1780096035006,24.02,73379.28,0.0,-0.92817,0.0001,8.09809]
[1780096035222,24.02,73379.28,0.0,-0.92817,0.0001,8.09809]
[1780096035503,24.02,73379.2,0.0,-0.92818,0.0001,8.09713]
[1780096037379,24.02,73379.3,0.0,-0.92818,0.0001,8.09769]
[1780096037468,24.02,73379.3,0.0,-0.92818,0.0001,8.09769]
[1780096042555,24.02,73378.39,0.0,-0.92828,0.0001,8.08839]
[1780096045677,24.02,73381.66,0.0,-0.92797,0.0001,8.11548]
[1780096045718,24.02,73381.66,0.0,-0.92797,0.0001,8.11548]
[1780096045809,24.02,73381.66,0.0,-0.92797,0.0001,8.11548]
[1780096045900,24.01,73381.68,0.0,-0.92798,0.0001,8.11506]
[1780096045969,24.01,73381.68,0.0,-0.92798,0.0001,8.11506]
[1780096048930,24.01,73381.31,0.0,-0.92802,0.0001,8.11135]
[1780096048968,24.01,73381.31,0.0,-0.92802,0.0001,8.11135]
[1780096052510,24.01,73383.17,0.0,-0.92788,0.0001,8.12247]
[1780096052721,24.01,73383.17,0.0,-0.92788,0.0001,8.12247]
[1780096058670,24.01,73382.8,0.0,-0.92794,0.0001,8.11732]
[1780096063706,24.01,73382.77,0.0,-0.92796,0.0001,8.11567]
[1780096066942,24.01,73382.97,0.0,-0.92795,0.0001,8.11655]
[1780096066969,24.01,73382.97,0.0,-0.92795,0.0001,8.11655]
[1780096067015,24.01,73382.97,0.0,-0.92795,0.0001,8.11655]
[1780096067222,24.01,73382.97,0.0,-0.92795,0.0001,8.11655]
[1780096067735,24.01,73382.92,0.0,-0.92796,0.0001,8.11585]
[1780096072771,24.0,73382.94,0.0,-0.92797,0.0001,8.11468]
[1780096077806,24.0,73382.66,0.0,-0.92801,0.0001,8.11101]
[1780096083848,24.0,73382.96,0.0,-0.92801,0.0001,8.11178]
[1780096088886,24.0,73386.75,0.0,-0.92765,0.0001,8.14258]
[1780096093921,24.0,73387.34,0.0,-0.92761,0.0001,8.14614]
[1780096095483,24.0,73389.02,0.0,-0.92745,0.0001,8.1601]
[1780096095720,24.0,73389.02,0.0,-0.92745,0.0001,8.1601]
[1780096096520,24.0,73389.4,0.0,-0.92742,0.0001,8.163]
[1780096096717,24.0,73389.4,0.0,-0.92742,0.0001,8.163]
[1780096102984,23.99,73392.4,0.0,-0.92716,0.0001,8.18609]
[1780096105033,23.99,73398.48,0.0,-0.92656,0.0001,8.23754]
[1780096106020,23.99,73403.02,0.0,-0.92612,0.0001,8.27596]
[1780096107026,23.99,73406.3,0.0,-0.92581,0.0001,8.30312]
[1780096110494,23.99,73409.25,0.0,-0.92553,0.0001,8.32733]
[1780096110722,23.99,73409.25,0.0,-0.92553,0.0001,8.32733]
[1780096112062,23.99,73412.88,0.0,-0.92522,0.0001,8.35297]
[1780096113069,23.99,73419.32,0.0,-0.92458,0.0001,8.40783]
[1780096115083,23.99,73421.93,0.0,-0.92432,0.0001,8.43014]
[1780096119198,23.98,73424.51,0.0,-0.92407,0.0001,8.45205]
[1780096119220,23.98,73424.51,0.0,-0.92407,0.0001,8.45205]
[1780096119397,23.98,73424.51,0.0,-0.92407,0.0001,8.45205]
[1780096119478,23.98,73424.51,0.0,-0.92407,0.0001,8.45205]
[1780096119579,23.98,73425.44,0.0,-0.92398,0.0001,8.45994]
[1780096125153,23.98,73423.87,0.0,-0.92415,0.0001,8.44541]
[1780096127167,23.98,73415.2,0.0,-0.92502,0.0001,8.37032]
[1780096128174,23.98,73410.09,0.0,-0.92553,0.0001,8.32636]
[1780096130657,23.98,73410.17,0.0,-0.92552,0.0001,8.32709]
[1780096130720,23.98,73410.17,0.0,-0.92552,0.0001,8.32709]
[1780096133209,23.98,73399.08,0.0,-0.92663,0.0001,8.23053]
[1780096134216,23.98,73387.14,0.0,-0.9278,0.0001,8.12854]
[1780096135223,23.98,73384.57,0.0,-0.92805,0.0001,8.10652]
[1780096139483,23.98,73385.49,0.0,-0.92797,0.0001,8.11386]
[1780096139718,23.98,73385.49,0.0,-0.92797,0.0001,8.11386]
[1780096141654,23.98,73384.73,0.0,-0.92805,0.0001,8.10676]
[1780096141718,23.98,73384.73,0.0,-0.92805,0.0001,8.10676]
[1780096141748,23.98,73385.22,0.0,-0.92801,0.0001,8.1107]
[1780096147307,23.98,73384.58,0.0,-0.92808,0.0001,8.10403]
[1780096148737,23.98,73384.58,0.0,-0.92808,0.0001,8.10403]
[1780096148966,23.98,73384.58,0.0,-0.92808,0.0001,8.10403]
[1780096152698,23.98,73384.59,0.0,-0.92809,0.0001,8.10331]
[1780096152718,23.98,73384.59,0.0,-0.92809,0.0001,8.10331]
[1780096158384,23.97,73381.75,0.0,-0.92838,0.0001,8.07798]
[1780096162002,23.97,73380.53,0.0,-0.9285,0.0001,8.06738]
[1780096162054,23.97,73380.97,0.0,-0.92846,0.0001,8.07096]
[1780096162231,23.97,73380.97,0.0,-0.92846,0.0001,8.07096]
[1780096162425,23.97,73374.77,0.0,-0.92906,0.0001,8.01852]
[1780096163425,23.97,73366.29,0.0,-0.92987,9e-05,7.94722]
[1780096164432,23.97,73360.84,0.0,-0.93038,9e-05,7.90167]
[1780096166446,23.97,73364.4,0.0,-0.93004,9e-05,7.93168]
[1780096170407,23.97,73366.1,0.0,-0.92988,9e-05,7.94608]
[1780096170469,23.97,73366.1,0.0,-0.92988,9e-05,7.94608]
[1780096170558,23.97,73366.1,0.0,-0.92988,9e-05,7.94608]
[1780096170719,23.97,73366.1,0.0,-0.92988,9e-05,7.94608]
[1780096170819,23.97,73367.02,0.0,-0.92979,9e-05,7.95384]
[1780096172956,23.97,73367.02,0.0,-0.92979,9e-05,7.95384]
[1780096172970,23.97,73367.02,0.0,-0.92979,9e-05,7.95384]
[1780096179145,23.97,73367.44,0.0,-0.92978,0.0001,7.95376]
[1780096184404,23.97,73367.33,0.0,-0.92979,9e-05,7.95303]
[1780096184470,23.97,73367.33,0.0,-0.92979,9e-05,7.95303]
[1780096184596,23.97,73367.33,0.0,-0.92979,9e-05,7.95303]
[1780096184721,23.97,73367.33,0.0,-0.92979,9e-05,7.95303]
[1780096184742,23.97,73367.31,0.0,-0.92979,9e-05,7.95286]
[1780096188732,23.97,73367.31,0.0,-0.92979,9e-05,7.95286]
[1780096188969,23.97,73367.31,0.0,-0.92979,9e-05,7.95286]
[1780096190496,23.97,73366.68,0.0,-0.92985,9e-05,7.94756]
[1780096190723,23.97,73366.68,0.0,-0.92985,9e-05,7.94756]
[1780096190731,23.97,73367.38,0.0,-0.92978,9e-05,7.95341]
[1780096193986,23.97,73367.38,0.0,-0.92978,9e-05,7.95341]
[1780096194218,23.97,73367.31,0.0,-0.92979,9e-05,7.95273]
[1780096199678,23.97,73366.74,0.0,-0.92985,9e-05,7.94777]
[1780096203419,23.97,73365.87,0.0,-0.92993,9e-05,7.94038]
[1780096203470,23.97,73365.87,0.0,-0.92993,9e-05,7.94038]
[1780096203576,23.97,73365.87,0.0,-0.92993,9e-05,7.94038]
[1780096203718,23.97,73365.87,0.0,-0.92993,9e-05,7.94038]
[1780096203820,23.97,73365.84,0.0,-0.92993,9e-05,7.9401]
[1780096209748,23.97,73367.03,0.0,-0.92982,9e-05,7.94982]
[1780096211983,23.97,73367.03,0.0,-0.92982,9e-05,7.94982]
[1780096212062,23.97,73367.03,0.0,-0.92982,9e-05,7.94982]
[1780096212027,23.97,73364.84,0.0,-0.93003,9e-05,7.93132]
[1780096212219,23.97,73364.84,0.0,-0.93003,9e-05,7.93132]
[1780096212769,23.97,73363.87,0.0,-0.93013,9e-05,7.9232]
[1780096217804,23.97,73364.57,0.0,-0.93006,9e-05,7.92894]
[1780096220186,23.97,73364.25,0.0,-0.93009,9e-05,7.9262]
[1780096220219,23.97,73364.25,0.0,-0.93009,9e-05,7.9262]
[1780096220290,23.97,73364.25,0.0,-0.93009,9e-05,7.9262]
[1780096220471,23.97,73364.25,0.0,-0.93009,9e-05,7.9262]
[1780096220572,23.97,73364.25,0.0,-0.93009,9e-05,7.92616]
[1780096222839,23.97,73370.07,0.0,-0.92954,0.0001,7.97488]
[1780096225381,23.97,73370.19,0.0,-0.92953,0.0001,7.97572]
[1780096225437,23.97,73370.19,0.0,-0.92953,0.0001,7.97572]
[1780096225467,23.97,73370.19,0.0,-0.92953,0.0001,7.97572]
[1780096225860,23.97,73370.63,0.0,-0.92949,0.0001,7.97931]
[1780096228881,23.97,73375.2,0.0,-0.92906,0.0001,8.0174]
[1780096230304,23.97,73375.42,0.0,-0.92904,0.0001,8.0191]
[1780096230467,23.97,73375.42,0.0,-0.92904,0.0001,8.0191]
[1780096231534,23.97,73375.16,0.0,-0.92907,0.0001,8.01673]
[1780096231727,23.97,73375.16,0.0,-0.92907,0.0001,8.01673]
[1780096231903,23.97,73375.55,0.0,-0.92906,0.0001,8.0161]
[1780096237945,23.97,73375.89,0.0,-0.92904,0.0001,8.018]
[1780096242736,23.97,73375.91,0.0,-0.92904,0.0001,8.01756]
[1780096242981,23.97,73361.31,0.0,-0.93043,9e-05,7.89495]
[1780096243988,23.97,73351.03,0.0,-0.9314,9e-05,7.80919]
[1780096244997,23.97,73350.46,0.0,-0.93145,9e-05,7.80451]
[1780096246004,23.97,73351.85,0.0,-0.93132,9e-05,7.81624]
[1780096246238,23.97,73351.85,0.0,-0.93132,9e-05,7.81624]
[1780096247011,23.97,73352.36,0.0,-0.93127,9e-05,7.82066]
[1780096252046,23.97,73352.05,0.0,-0.93132,9e-05,7.81637]
[1780096257081,23.97,73354.0,0.0,-0.93113,9e-05,7.83316]
[1780096258052,23.97,73354.0,0.0,-0.93113,9e-05,7.83316]
[1780096258227,23.97,73354.0,0.0,-0.93113,9e-05,7.83325]
[1780096262116,23.97,73358.08,0.0,-0.93074,9e-05,7.86752]
[1780096263969,23.97,73359.15,0.0,-0.93064,9e-05,7.87647]
[1780096264130,23.97,73359.45,0.0,-0.93061,9e-05,7.87898]
[1780096264222,23.97,73359.45,0.0,-0.93061,9e-05,7.87898]
[1780096264273,23.97,73359.45,0.0,-0.93061,9e-05,7.87898]
[1780096264471,23.97,73359.45,0.0,-0.93061,9e-05,7.87898]
[1780096265137,23.97,73359.73,0.0,-0.93059,9e-05,7.88131]
[1780096269165,23.97,73364.49,0.0,-0.93014,9e-05,7.92107]
[1780096272104,23.97,73367.52,0.0,-0.92985,9e-05,7.94638]
[1780096272218,23.97,73367.65,0.0,-0.92984,9e-05,7.94737]
[1780096272927,23.97,73367.65,0.0,-0.92984,9e-05,7.94737]
[1780096272973,23.97,73367.65,0.0,-0.92984,9e-05,7.94737]
[1780096273028,23.97,73368.06,0.0,-0.9298,0.0001,7.9507]
[1780096278228,23.97,73370.43,0.0,-0.92959,0.0001,7.96989]
[1780096281546,23.97,73369.47,0.0,-0.92968,0.0001,7.96153]
[1780096281721,23.97,73369.47,0.0,-0.92968,0.0001,7.96153]
[1780096282095,23.97,73369.47,0.0,-0.92968,0.0001,7.96153]
[1780096282154,23.97,73366.62,0.0,-0.92995,9e-05,7.93743]
[1780096282220,23.97,73366.62,0.0,-0.92995,9e-05,7.93743]
[1780096287291,23.97,73366.71,0.0,-0.92995,9e-05,7.93779]
[1780096293333,23.96,73366.66,0.0,-0.92999,9e-05,7.9332]
[1780096298368,23.96,73364.93,0.0,-0.93016,9e-05,7.91843]
[1780096299434,23.96,73364.93,0.0,-0.93016,9e-05,7.91843]
[1780096299468,23.96,73364.93,0.0,-0.93016,9e-05,7.91843]
[1780096299978,23.96,73364.93,0.0,-0.93016,9e-05,7.91843]
[1780096300014,23.96,73365.15,0.0,-0.93014,9e-05,7.92024]
[1780096300227,23.96,73365.15,0.0,-0.93014,9e-05,7.92024]
[1780096305417,23.96,73363.79,0.0,-0.93027,9e-05,7.90867]
[1780096308439,23.96,73359.53,0.0,-0.93067,9e-05,7.87304]
[1780096309917,23.96,73359.53,0.0,-0.93067,9e-05,7.87304]
[1780096309968,23.96,73359.53,0.0,-0.93067,9e-05,7.87304]
[1780096310019,23.96,73352.95,0.0,-0.93129,9e-05,7.81829]
[1780096310445,23.96,73352.95,0.0,-0.93129,9e-05,7.81829]
[1780096310470,23.96,73352.95,0.0,-0.93129,9e-05,7.81829]
[1780096316495,23.97,73350.66,0.0,-0.93149,9e-05,7.80031]
[1780096320523,23.97,73354.48,0.0,-0.93112,9e-05,7.83256]
[1780096323194,23.97,73356.2,0.0,-0.93096,9e-05,7.84696]
[1780096323219,23.97,73356.2,0.0,-0.93096,9e-05,7.84696]
[1780096323648,23.97,73356.2,0.0,-0.93096,9e-05,7.84696]
[1780096323721,23.97,73356.2,0.0,-0.93096,9e-05,7.84696]
[1780096323749,23.97,73356.52,0.0,-0.93093,9e-05,7.84975]
[1780096329585,23.97,73358.39,0.0,-0.93075,9e-05,7.86556]
[1780096334621,23.97,73358.25,0.0,-0.93076,9e-05,7.86452]
[1780096339656,23.97,73357.91,0.0,-0.93079,9e-05,7.86183]
[1780096344691,23.97,73358.52,0.0,-0.93074,9e-05,7.86704]
[1780096345647,23.97,73358.52,0.0,-0.93074,9e-05,7.86704]
[1780096345719,23.97,73358.52,0.0,-0.93074,9e-05,7.86704]
[1780096345887,23.97,73358.52,0.0,-0.93074,9e-05,7.86704]
[1780096345972,23.97,73358.52,0.0,-0.93074,9e-05,7.86704]
[1780096345988,23.97,73359.28,0.0,-0.93066,9e-05,7.87339]
[1780096351740,23.97,73358.73,0.0,-0.93074,9e-05,7.86515]
[1780096353755,23.97,73355.31,0.0,-0.93107,9e-05,7.83669]
[1780096354624,23.97,73355.31,0.0,-0.93107,9e-05,7.83669]
[1780096354719,23.97,73355.31,0.0,-0.93107,9e-05,7.83669]
[1780096355022,23.97,73355.31,0.0,-0.93107,9e-05,7.83669]
[1780096355220,23.97,73355.31,0.0,-0.93107,9e-05,7.83669]
[1780096355123,23.97,73352.2,0.0,-0.93135,9e-05,7.81099]
[1780096355769,23.97,73346.37,0.0,-0.9319,9e-05,7.76264]
[1780096357783,23.97,73342.86,0.0,-0.93222,9e-05,7.73398]
[1780096358614,23.97,73342.86,0.0,-0.93222,9e-05,7.73398]
[1780096358719,23.97,73342.86,0.0,-0.93222,9e-05,7.73398]
[1780096358969,23.97,73342.86,0.0,-0.93222,9e-05,7.73398]
[1780096359070,23.97,73341.57,0.0,-0.93234,9e-05,7.72354]
[1780096364833,23.97,73341.8,0.0,-0.9323,9e-05,7.72676]
[1780096367294,23.97,73342.47,0.0,-0.93223,9e-05,7.73267]
[1780096367460,23.97,73342.47,0.0,-0.93223,9e-05,7.73267]
[1780096367467,23.97,73342.47,0.0,-0.93223,9e-05,7.73267]
[1780096367854,23.97,73340.92,0.0,-0.93237,9e-05,7.72006]
[1780096370875,23.97,73337.93,0.0,-0.93264,9e-05,7.69604]
[1780096372281,23.97,73338.32,0.0,-0.9326,9e-05,7.6995]
[1780096372289,23.97,73338.32,0.0,-0.9326,9e-05,7.6995]
[1780096372469,23.97,73338.32,0.0,-0.9326,9e-05,7.6995]
[1780096372889,23.97,73338.39,0.0,-0.9326,9e-05,7.70031]
[1780096377923,23.97,73340.78,0.0,-0.93236,9e-05,7.72115]
[1780096378580,23.97,73340.78,0.0,-0.93236,9e-05,7.72115]
[1780096378719,23.97,73340.78,0.0,-0.93236,9e-05,7.72115]
[1780096378990,23.97,73340.78,0.0,-0.93236,9e-05,7.72115]
[1780096379219,23.97,73340.78,0.0,-0.93236,9e-05,7.72115]
[1780096379092,23.97,73340.82,0.0,-0.93236,9e-05,7.72168]
[1780096380945,23.97,73344.04,0.0,-0.93205,9e-05,7.74865]
[1780096382905,23.98,73343.55,0.0,-0.9321,9e-05,7.74476]
[1780096382967,23.98,73343.55,0.0,-0.9321,9e-05,7.74476]
[1780096383069,23.98,73334.31,0.0,-0.93295,9e-05,7.66876]
[1780096384063,23.98,73334.31,0.0,-0.93295,9e-05,7.66876]
[1780096384222,23.98,73334.31,0.0,-0.93295,9e-05,7.66876]
[1780096384173,23.97,73326.99,0.0,-0.93363,9e-05,7.60782]
[1780096390008,23.97,73325.6,0.0,-0.93378,9e-05,7.5945]
[1780096393052,23.97,73325.38,0.0,-0.9338,9e-05,7.59192]
[1780096393111,23.97,73315.31,0.0,-0.93472,9e-05,7.50944]
[1780096394038,23.97,73306.69,0.0,-0.93549,9e-05,7.43919]
[1780096395045,23.97,73306.23,0.0,-0.93554,9e-05,7.43521]
[1780096396704,23.97,73306.23,0.0,-0.93554,9e-05,7.43521]
[1780096397059,23.97,73305.94,0.0,-0.93557,9e-05,7.43193]
[1780096398335,23.97,73306.63,0.0,-0.93552,9e-05,7.43672]
[1780096398736,23.97,73306.63,0.0,-0.93552,9e-05,7.43672]
[1780096399076,23.97,73306.24,0.0,-0.93557,9e-05,7.43278]
[1780096402734,23.96,73307.9,0.0,-0.93544,9e-05,7.44381]
[1780096403104,23.96,73307.83,0.0,-0.93546,9e-05,7.44243]
[1780096406125,23.96,73313.26,0.0,-0.935,9e-05,7.48397]
[1780096410807,23.95,73314.58,0.0,-0.93492,9e-05,7.49118]
[1780096410969,23.95,73314.58,0.0,-0.93492,9e-05,7.49118]
[1780096418209,23.94,73313.35,0.0,-0.93515,9e-05,7.46963]
[1780096420069,23.94,73314.23,0.0,-0.93508,9e-05,7.47591]
[1780096420218,23.94,73314.23,0.0,-0.93508,9e-05,7.47591]
[1780096420223,23.94,73310.18,0.0,-0.93545,9e-05,7.44221]
[1780096422961,23.94,73307.83,0.0,-0.93568,9e-05,7.42159]
[1780096422969,23.94,73307.83,0.0,-0.93568,9e-05,7.42159]
[1780096423246,23.94,73307.77,0.0,-0.93569,9e-05,7.42033]
[1780096429286,23.93,73308.33,0.0,-0.9357,9e-05,7.42019]
[1780096429911,23.93,73308.33,0.0,-0.9357,9e-05,7.42019]
[1780096429970,23.93,73308.33,0.0,-0.9357,9e-05,7.42019]
[1780096435500,23.92,73307.89,0.0,-0.93578,9e-05,7.41278]
[1780096435716,23.92,73307.89,0.0,-0.93578,9e-05,7.41278]
[1780096437342,23.92,73315.77,0.0,-0.9351,9e-05,7.47425]
[1780096439314,23.92,73315.77,0.0,-0.9351,9e-05,7.47425]
[1780096441371,23.92,73321.95,0.0,-0.93458,9e-05,7.52106]
[1780096442571,23.92,73321.95,0.0,-0.93458,9e-05,7.52106]
[1780096442726,23.92,73321.95,0.0,-0.93458,9e-05,7.52106]
[1780096442827,23.92,73322.49,0.0,-0.93455,9e-05,7.52454]
[1780096449427,23.91,73322.92,0.0,-0.93458,9e-05,7.52163]
[1780096450434,23.9,73327.38,0.0,-0.93418,9e-05,7.55715]
[1780096456476,23.9,73328.24,0.0,-0.93417,9e-05,7.55844]
[1780096462518,23.89,73330.79,0.0,-0.934,9e-05,7.57363]
[1780096465539,23.89,73335.72,0.0,-0.93359,9e-05,7.61111]
[1780096470574,23.88,73338.62,0.0,-0.93338,9e-05,7.6298]
[1780096476132,23.87,73336.95,0.0,-0.93361,9e-05,7.6083]
[1780096476720,23.87,73336.92,0.0,-0.93363,9e-05,7.60607]
[1780096479643,23.87,73330.64,0.0,-0.93424,9e-05,7.55164]
[1780096481421,23.86,73327.69,0.0,-0.93452,9e-05,7.52662]
[1780096481469,23.86,73327.69,0.0,-0.93452,9e-05,7.52662]
[1780096481657,23.86,73322.28,0.0,-0.93501,9e-05,7.48162]
[1780096486692,23.86,73321.81,0.0,-0.9351,9e-05,7.47389]
[1780096487380,23.86,73321.81,0.0,-0.9351,9e-05,7.47389]
[1780096487467,23.86,73321.81,0.0,-0.9351,9e-05,7.47389]
[1780096492734,23.85,73321.57,0.0,-0.93517,9e-05,7.46729]
[1780096497769,23.85,73321.3,0.0,-0.93524,9e-05,7.46125]
[1780096501797,23.84,73325.33,0.0,-0.93491,9e-05,7.491]
[1780096504818,23.84,73329.34,0.0,-0.93458,9e-05,7.52129]
[1780096507839,23.84,73344.05,0.0,-0.93326,9e-05,7.63954]
[1780096508845,23.83,73345.47,0.0,-0.93314,9e-05,7.65022]
[1780096511552,23.83,73343.1,0.0,-0.93339,9e-05,7.6286]
[1780096511717,23.83,73343.1,0.0,-0.93339,9e-05,7.6286]
[1780096511867,23.83,73343.36,0.0,-0.93337,9e-05,7.62974]
[1780096516902,23.82,73344.09,0.0,-0.93336,9e-05,7.63076]
[1780096520887,23.82,73344.58,0.0,-0.93335,9e-05,7.63185]
[1780096522721,23.81,73348.25,0.0,-0.93305,9e-05,7.65918]
[1780096522967,23.81,73348.25,0.0,-0.93305,9e-05,7.65918]
[1780096524958,23.81,73352.16,0.0,-0.93271,9e-05,7.68949]
[1780096529221,23.81,73351.28,0.0,-0.93283,9e-05,7.67906]
[1780096529314,23.8,73351.35,0.0,-0.93284,9e-05,7.67758]
[1780096529473,23.8,73351.35,0.0,-0.93284,9e-05,7.67758]
[1780096535029,23.8,73351.65,0.0,-0.9329,9e-05,7.67131]
[1780096541071,23.79,73351.19,0.0,-0.93301,9e-05,7.66162]
[1780096544092,23.79,73356.94,0.0,-0.93251,9e-05,7.70641]
[1780096545099,23.78,73361.28,0.0,-0.93212,9e-05,7.74149]
[1780096546125,23.78,73369.44,0.0,-0.93136,9e-05,7.80854]
[1780096547118,23.78,73372.04,0.0,-0.93113,9e-05,7.82978]
[1780096549132,23.78,73368.1,0.0,-0.93151,9e-05,7.79568]
[1780096550807,23.78,73368.05,0.0,-0.93152,9e-05,7.79475]
[1780096550969,23.78,73368.05,0.0,-0.93152,9e-05,7.79475]
[1780096552552,23.78,73371.65,0.0,-0.93121,9e-05,7.82253]
[1780096552733,23.78,73371.65,0.0,-0.93121,9e-05,7.82253]
[1780096553670,23.78,73369.24,0.0,-0.93145,9e-05,7.80115]
[1780096553721,23.78,73369.24,0.0,-0.93145,9e-05,7.80115]
[1780096554167,23.77,73368.11,0.0,-0.93157,9e-05,7.79051]
[1780096555093,23.77,73368.11,0.0,-0.93157,9e-05,7.79051]
[1780096555221,23.77,73368.11,0.0,-0.93157,9e-05,7.79051]
[1780096557188,23.77,73373.18,0.0,-0.93113,9e-05,7.82952]
[1780096558570,23.77,73372.56,0.0,-0.9312,9e-05,7.82317]
[1780096558725,23.77,73372.56,0.0,-0.9312,9e-05,7.82317]
[1780096561216,23.76,73377.04,0.0,-0.93082,9e-05,7.85718]
[1780096563650,23.76,73378.87,0.0,-0.93067,9e-05,7.87076]
[1780096563728,23.76,73378.87,0.0,-0.93067,9e-05,7.87076]
[1780096564105,23.76,73378.87,0.0,-0.93067,9e-05,7.87076]
[1780096564218,23.76,73378.87,0.0,-0.93067,9e-05,7.87076]
[1780096564237,23.76,73378.99,0.0,-0.93066,0.0001,7.87114]
[1780096570281,23.75,73379.35,0.0,-0.93068,0.0001,7.8698]
[1780096573462,23.75,73379.71,0.0,-0.93067,0.0001,7.87031]
[1780096573467,23.75,73379.71,0.0,-0.93067,0.0001,7.87031]
[1780096579343,23.74,73380.08,0.0,-0.93074,0.0001,7.86464]
[1780096580489,23.74,73379.8,0.0,-0.93078,9e-05,7.86104]
[1780096580721,23.74,73379.8,0.0,-0.93078,9e-05,7.86104]
[1780096583372,23.73,73373.55,0.0,-0.93143,9e-05,7.80363]
[1780096584380,23.73,73369.37,0.0,-0.93182,9e-05,7.76862]
[1780096584855,23.73,73369.37,0.0,-0.93182,9e-05,7.76862]
[1780096584970,23.73,73369.37,0.0,-0.93182,9e-05,7.76862]
[1780096585038,23.73,73369.37,0.0,-0.93182,9e-05,7.76862]
[1780096585222,23.73,73369.37,0.0,-0.93182,9e-05,7.76862]
[1780096585417,23.73,73369.37,0.0,-0.93182,9e-05,7.76862]
[1780096585472,23.73,73369.37,0.0,-0.93182,9e-05,7.76862]
[1780096585386,23.73,73370.78,0.0,-0.93171,9e-05,7.77821]
[1780096586393,23.72,73370.76,0.0,-0.93173,9e-05,7.77694]
[1780096587699,23.72,73370.69,0.0,-0.93174,9e-05,7.77527]
[1780096587718,23.72,73370.69,0.0,-0.93174,9e-05,7.77527]
[1780096593442,23.71,73371.25,0.0,-0.9318,9e-05,7.76971]
[1780096595456,23.71,73376.92,0.0,-0.93129,9e-05,7.81505]
[1780096595999,23.71,73376.92,0.0,-0.93129,9e-05,7.81505]
[1780096596218,23.71,73376.92,0.0,-0.93129,9e-05,7.81505]
[1780096597524,23.71,73378.83,0.0,-0.93113,9e-05,7.82875]
[1780096597718,23.71,73378.83,0.0,-0.93113,9e-05,7.82875]
[1780096598477,23.71,73378.94,0.0,-0.93114,9e-05,7.82849]
[1780096600494,23.71,73379.42,0.0,-0.9311,9e-05,7.83135]
[1780096600718,23.7,73378.28,0.0,-0.93122,9e-05,7.82059]
[1780096603108,23.7,73378.22,0.0,-0.93124,9e-05,7.81892]
[1780096603220,23.7,73378.22,0.0,-0.93124,9e-05,7.81892]
[1780096603319,23.7,73371.56,0.0,-0.93188,9e-05,7.7619]
[1780096604552,23.7,73369.69,0.0,-0.93207,9e-05,7.74518]
[1780096604611,23.7,73363.89,0.0,-0.93263,9e-05,7.69572]
[1780096606535,23.69,73360.26,0.0,-0.93299,9e-05,7.66359]
[1780096608375,23.69,73360.26,0.0,-0.93299,9e-05,7.66359]
[1780096614591,23.68,73361.57,0.0,-0.93295,9e-05,7.66706]
[1780096619672,23.68,73358.89,0.0,-0.93324,9e-05,7.64092]
[1780096619720,23.68,73358.89,0.0,-0.93324,9e-05,7.64092]
[1780096620672,23.68,73358.89,0.0,-0.93325,9e-05,7.63998]
[1780096620720,23.68,73358.89,0.0,-0.93325,9e-05,7.63998]
[1780096620773,23.68,73358.89,0.0,-0.93326,9e-05,7.63904]
[1780096622330,23.68,73358.89,0.0,-0.93326,9e-05,7.63904]
[1780096622470,23.68,73358.89,0.0,-0.93326,9e-05,7.63904]
[1780096627682,23.67,73357.79,0.0,-0.93344,9e-05,7.62338]
[1780096630451,23.67,73358.4,0.0,-0.93339,9e-05,7.62752]
[1780096630473,23.67,73358.4,0.0,-0.93339,9e-05,7.62752]
[1780096631033,23.67,73359.16,0.0,-0.93333,9e-05,7.6329]
[1780096631217,23.67,73359.16,0.0,-0.93333,9e-05,7.6329]
[1780096631318,23.66,73358.84,0.0,-0.93337,9e-05,7.6293]
[1780096636745,23.66,73357.09,0.0,-0.9336,9e-05,7.60922]
[1780096641786,23.65,73359.29,0.0,-0.93344,9e-05,7.62283]
[1780096643521,23.65,73359.29,0.0,-0.93344,9e-05,7.62283]
[1780096642793,23.65,73351.0,0.0,-0.93422,9e-05,7.55323]
[1780096643720,23.65,73351.0,0.0,-0.93422,9e-05,7.55323]
[1780096643761,23.65,73351.0,0.0,-0.93422,9e-05,7.55323]
[1780096643968,23.65,73351.0,0.0,-0.93422,9e-05,7.55323]
[1780096644068,23.65,73346.23,0.0,-0.93466,9e-05,7.51305]
[1780096649841,23.64,73347.04,0.0,-0.93464,9e-05,7.5152]
[1780096651004,23.64,73347.04,0.0,-0.93464,9e-05,7.5152]
[1780096651219,23.64,73347.04,0.0,-0.93464,9e-05,7.5152]
[1780096651304,23.64,73347.04,0.0,-0.93464,9e-05,7.5152]
[1780096651469,23.64,73347.04,0.0,-0.93464,9e-05,7.5152]
[1780096651528,23.64,73346.88,0.0,-0.9347,9e-05,7.50873]
[1780096651856,23.64,73341.55,0.0,-0.93519,9e-05,7.46488]
[1780096652863,23.64,73336.54,0.0,-0.93565,9e-05,7.42312]
[1780096654464,23.64,73336.54,0.0,-0.93565,9e-05,7.42312]
[1780096654721,23.64,73335.68,0.0,-0.93573,9e-05,7.41547]
[1780096659912,23.63,73329.67,0.0,-0.93631,9e-05,7.36277]
[1780096661926,23.63,73328.24,0.0,-0.93645,9e-05,7.35008]
[1780096663159,23.63,73328.24,0.0,-0.93645,9e-05,7.35008]
[1780096663221,23.63,73328.24,0.0,-0.93645,9e-05,7.35008]
[1780096663333,23.63,73328.24,0.0,-0.93645,9e-05,7.35008]
[1780096663469,23.63,73328.24,0.0,-0.93645,9e-05,7.35008]
[1780096663433,23.63,73327.8,0.0,-0.9365,9e-05,7.34549]
[1780096666961,23.63,73324.1,0.0,-0.93685,9e-05,7.31387]
[1780096668976,23.63,73318.39,0.0,-0.93736,9e-05,7.26667]
[1780096670075,23.63,73318.39,0.0,-0.93736,9e-05,7.26667]
[1780096670162,23.63,73310.22,0.0,-0.93809,9e-05,7.20033]
[1780096670989,23.63,73307.85,0.0,-0.9383,9e-05,7.18098]
[1780096673550,23.63,73307.11,0.0,-0.93837,9e-05,7.17478]
[1780096681068,23.62,73315.72,0.0,-0.93764,9e-05,7.24145]
[1780096683502,23.62,73316.02,0.0,-0.93762,9e-05,7.24349]
[1780096683720,23.62,73316.4,0.0,-0.93759,9e-05,7.24577]
[1780096683988,23.62,73316.4,0.0,-0.93759,9e-05,7.24577]
[1780096684217,23.62,73316.4,0.0,-0.93759,9e-05,7.24577]
[1780096684219,23.62,73316.61,0.0,-0.93757,9e-05,7.24747]
[1780096690131,23.62,73318.13,0.0,-0.93747,9e-05,7.25726]
[1780096691360,23.62,73318.13,0.0,-0.93747,9e-05,7.25726]
[1780096691470,23.62,73318.13,0.0,-0.93747,9e-05,7.25726]
[1780096697180,23.61,73326.1,0.0,-0.9368,9e-05,7.3188]
[1780096698891,23.61,73329.45,0.0,-0.9365,9e-05,7.34552]
[1780096699193,23.61,73335.78,0.0,-0.93594,9e-05,7.39661]
[1780096700200,23.61,73342.12,0.0,-0.93538,9e-05,7.44791]
[1780096701212,23.61,73346.19,0.0,-0.93502,9e-05,7.48063]
[1780096702485,23.61,73346.19,0.0,-0.93502,9e-05,7.48063]
[1780096702512,23.61,73350.61,0.0,-0.93463,9e-05,7.51543]
[1780096706247,23.6,73354.61,0.0,-0.93429,9e-05,7.54587]
[1780096714303,23.59,73351.84,0.0,-0.93465,9e-05,7.51259]
[1780096719338,23.59,73350.83,0.0,-0.93479,9e-05,7.50038]
[1780096721043,23.59,73349.41,0.0,-0.93492,9e-05,7.48791]
[1780096721218,23.59,73349.41,0.0,-0.93492,9e-05,7.48791]
[1780096721763,23.59,73348.57,0.0,-0.93501,9e-05,7.48023]
[1780096721968,23.59,73348.57,0.0,-0.93501,9e-05,7.48023]
[1780096722484,23.59,73348.57,0.0,-0.93501,9e-05,7.48023]
[1780096722577,23.59,73348.57,0.0,-0.93503,9e-05,7.4788]
[1780096722718,23.59,73348.57,0.0,-0.93503,9e-05,7.4788]
[1780096724310,23.59,73349.04,0.0,-0.93498,9e-05,7.48267]
[1780096724373,23.58,73343.49,0.0,-0.9355,9e-05,7.4363]
[1780096725380,23.58,73339.41,0.0,-0.93587,9e-05,7.40212]
[1780096727394,23.58,73338.32,0.0,-0.93598,9e-05,7.39199]
[1780096728062,23.58,73338.32,0.0,-0.93598,9e-05,7.39199]
[1780096733438,23.58,73338.76,0.0,-0.93598,9e-05,7.39226]
[1780096738473,23.57,73342.89,0.0,-0.93564,9e-05,7.42334]
[1780096740620,23.57,73343.06,0.0,-0.93563,9e-05,7.42417]
[1780096740719,23.57,73342.96,0.0,-0.93565,9e-05,7.42275]
[1780096740864,23.57,73342.96,0.0,-0.93565,9e-05,7.42275]
[1780096740971,23.57,73342.96,0.0,-0.93565,9e-05,7.42275]
[1780096741494,23.57,73342.83,0.0,-0.93566,9e-05,7.42108]
[1780096746316,23.57,73339.94,0.0,-0.93595,9e-05,7.39501]
[1780096746468,23.57,73339.94,0.0,-0.93595,9e-05,7.39501]
[1780096749965,23.56,73337.9,0.0,-0.93617,9e-05,7.37557]
[1780096750116,23.56,73337.9,0.0,-0.93617,9e-05,7.37557]
[1780096750222,23.56,73337.9,0.0,-0.93617,9e-05,7.37557]
[1780096750556,23.56,73338.04,0.0,-0.93616,9e-05,7.3762]
[1780096755482,23.56,73339.59,0.0,-0.93604,9e-05,7.38682]
[1780096755719,23.56,73340.8,0.0,-0.93594,9e-05,7.3962]
[1780096755924,23.56,73340.8,0.0,-0.93594,9e-05,7.3962]
[1780096755967,23.56,73340.8,0.0,-0.93594,9e-05,7.3962]
[1780096756599,23.56,73340.92,0.0,-0.93593,9e-05,7.39663]
[1780096756708,23.56,73340.92,0.0,-0.93593,9e-05,7.39663]
[1780096756720,23.56,73340.92,0.0,-0.93593,9e-05,7.39663]
[1780096759356,23.56,73337.56,0.0,-0.93625,9e-05,7.36801]
[1780096759468,23.56,73337.56,0.0,-0.93625,9e-05,7.36801]
[1780096759518,23.56,73337.56,0.0,-0.93625,9e-05,7.36801]
[1780096759620,23.56,73334.73,0.0,-0.93651,9e-05,7.34438]
[1780096759719,23.56,73334.73,0.0,-0.93651,9e-05,7.34438]
[1780096763360,23.55,73334.82,0.0,-0.93652,9e-05,7.34371]
[1780096763470,23.55,73334.82,0.0,-0.93652,9e-05,7.34371]
[1780096768683,23.55,73334.71,0.0,-0.93656,9e-05,7.34002]
[1780096773718,23.55,73334.74,0.0,-0.93661,9e-05,7.33433]
[1780096776445,23.55,73334.76,0.0,-0.93661,9e-05,7.33404]
[1780096776470,23.55,73334.76,0.0,-0.93661,9e-05,7.33404]
[1780096776555,23.55,73334.76,0.0,-0.93661,9e-05,7.33404]
[1780096776571,23.55,73334.72,0.0,-0.93663,9e-05,7.3328]
[1780096776718,23.55,73334.72,0.0,-0.93663,9e-05,7.3328]
[1780096783789,23.54,73334.95,0.0,-0.93664,9e-05,7.33149]
[1780096784796,23.54,73338.58,0.0,-0.93632,9e-05,7.3607]
[1780096785984,23.54,73338.58,0.0,-0.93632,9e-05,7.3607]
[1780096786221,23.54,73338.58,0.0,-0.93632,9e-05,7.3607]
[1780096790090,23.54,73339.11,0.0,-0.93629,9e-05,7.36302]
[1780096790220,23.54,73339.11,0.0,-0.93629,9e-05,7.36302]
[1780096793859,23.54,73343.38,0.0,-0.93594,9e-05,7.39549]
[1780096794744,23.54,73343.38,0.0,-0.93594,9e-05,7.39549]
[1780096794856,23.54,73343.38,0.0,-0.93594,9e-05,7.39549]
[1780096794967,23.54,73343.38,0.0,-0.93594,9e-05,7.39549]
[1780096795037,23.53,73343.34,0.0,-0.93595,9e-05,7.39461]
[1780096797887,23.53,73337.9,0.0,-0.93646,9e-05,7.34847]
[1780096800812,23.53,73337.66,0.0,-0.93649,9e-05,7.34557]
[1780096800927,23.53,73337.66,0.0,-0.93649,9e-05,7.34557]
[1780096801040,23.53,73337.66,0.0,-0.93649,9e-05,7.34557]
[1780096801133,23.53,73339.21,0.0,-0.93635,9e-05,7.35779]
[1780096802923,23.53,73346.17,0.0,-0.93574,9e-05,7.41388]
[1780096804616,23.53,73346.17,0.0,-0.93574,9e-05,7.41388]
[1780096804639,23.53,73345.96,0.0,-0.93577,9e-05,7.41103]
[1780096810481,23.52,73348.83,0.0,-0.93553,9e-05,7.43242]
[1780096810720,23.52,73348.83,0.0,-0.93553,9e-05,7.43242]
[1780096818033,23.52,73350.2,0.0,-0.93547,9e-05,7.43854]
[1780096826089,23.51,73350.29,0.0,-0.93551,9e-05,7.43486]
[1780096831124,23.51,73349.71,0.0,-0.93562,9e-05,7.42379]
[1780096841750,23.51,73349.81,0.0,-0.93563,9e-05,7.42256]
[1780096841931,23.5,73349.81,0.0,-0.93567,9e-05,7.41901]
[1780096841968,23.5,73349.81,0.0,-0.93567,9e-05,7.41901]
[1780096842201,23.5,73350.35,0.0,-0.93562,9e-05,7.42346]
[1780096845390,23.5,73353.48,0.0,-0.93535,9e-05,7.44822]
[1780096845471,23.5,73353.48,0.0,-0.93535,9e-05,7.44822]
[1780096845481,23.5,73353.85,0.0,-0.93532,9e-05,7.45072]
[1780096851264,23.49,73353.13,0.0,-0.93542,9e-05,7.44144]
[1780096853881,23.49,73352.25,0.0,-0.93552,9e-05,7.43308]
[1780096853973,23.49,73352.25,0.0,-0.93552,9e-05,7.43308]
[1780096859320,23.49,73351.68,0.0,-0.9356,9e-05,7.42523]
[1780096866369,23.48,73350.96,0.0,-0.93571,9e-05,7.4158]
[1780096875432,23.48,73343.41,0.0,-0.93644,9e-05,7.34936]
[1780096876439,23.48,73337.61,0.0,-0.93696,9e-05,7.30151]
[1780096876882,23.48,73337.61,0.0,-0.93696,9e-05,7.30151]
[1780096876970,23.48,73337.61,0.0,-0.93696,9e-05,7.30151]
[1780096877169,23.48,73337.61,0.0,-0.93696,9e-05,7.30151]
[1780096877218,23.48,73337.61,0.0,-0.93696,9e-05,7.30151]
[1780096877446,23.48,73337.7,0.0,-0.93696,9e-05,7.30193]
[1780096882481,23.47,73336.06,0.0,-0.93712,9e-05,7.28696]
[1780096884373,23.47,73334.69,0.0,-0.93725,9e-05,7.27549]
[1780096884474,23.47,73334.69,0.0,-0.93725,9e-05,7.27549]
[1780096889530,23.47,73320.22,0.0,-0.93855,9e-05,7.15643]
[1780096890537,23.47,73313.68,0.0,-0.93912,9e-05,7.10345]
[1780096891543,23.47,73312.27,0.0,-0.93927,9e-05,7.08843]
[1780096893558,23.47,73307.87,0.0,-0.93966,9e-05,7.05309]
[1780096896374,23.47,73305.55,0.0,-0.93986,9e-05,7.03453]
[1780096896470,23.47,73305.55,0.0,-0.93986,9e-05,7.03453]
[1780096896873,23.47,73305.74,0.0,-0.93985,9e-05,7.03538]
[1780096896969,23.47,73305.74,0.0,-0.93985,9e-05,7.03538]
[1780096897594,23.47,73305.62,0.0,-0.93986,9e-05,7.03448]
[1780096903636,23.47,73307.04,0.0,-0.93973,9e-05,7.04603]
[1780096908672,23.47,73303.22,0.0,-0.94006,9e-05,7.0154]
[1780096909328,23.47,73303.22,0.0,-0.94006,9e-05,7.0154]
[1780096909469,23.47,73303.22,0.0,-0.94006,9e-05,7.0154]
[1780096913432,23.47,73302.86,0.0,-0.94009,9e-05,7.01264]
[1780096913472,23.47,73302.86,0.0,-0.94009,9e-05,7.01264]
[1780096913707,23.47,73302.26,0.0,-0.94014,9e-05,7.00787]
[1780096915709,23.47,73301.16,0.0,-0.94024,9e-05,6.99911]
[1780096915720,23.47,73301.16,0.0,-0.94024,9e-05,6.99911]
[1780096921763,23.47,73301.14,0.0,-0.94026,9e-05,6.99703]
[1780096922162,23.47,73301.14,0.0,-0.94026,9e-05,6.99703]
[1780096922219,23.47,73301.14,0.0,-0.94026,9e-05,6.99703]
[1780096922926,23.47,73300.34,0.0,-0.94034,9e-05,6.98997]
[1780096922968,23.47,73300.34,0.0,-0.94034,9e-05,6.98997]
[1780096923777,23.47,73300.69,0.0,-0.94031,9e-05,6.99209]
[1780096928818,23.46,73301.26,0.0,-0.9403,9e-05,6.99323]
[1780096932846,23.46,73304.93,0.0,-0.94002,9e-05,7.01974]
[1780096933155,23.46,73304.93,0.0,-0.94002,9e-05,7.01974]
[1780096933218,23.46,73304.93,0.0,-0.94002,9e-05,7.01974]
[1780096934860,23.46,73299.87,0.0,-0.94047,9e-05,6.97793]
[1780096935654,23.46,73299.87,0.0,-0.94047,9e-05,6.97793]
[1780096935719,23.46,73299.87,0.0,-0.94047,9e-05,6.97793]
[1780096935811,23.45,73299.87,0.0,-0.94047,9e-05,6.97726]
[1780096935866,23.45,73296.38,0.0,-0.94077,9e-05,6.9495]
[1780096940902,23.45,73295.0,0.0,-0.94092,9e-05,6.93541]
[1780096942916,23.45,73289.11,0.0,-0.94144,8e-05,6.88753]
[1780096943923,23.45,73285.09,0.0,-0.94178,8e-05,6.85527]
[1780096945079,23.45,73285.09,0.0,-0.94178,8e-05,6.85527]
[1780096945247,23.45,73285.09,0.0,-0.94178,8e-05,6.85527]
[1780096945937,23.45,73276.35,0.0,-0.94252,8e-05,6.78569]
[1780096946943,23.45,73271.18,0.0,-0.94296,8e-05,6.74489]
[1780096951979,23.44,73267.26,0.0,-0.94338,8e-05,6.70453]
[1780096953993,23.44,73262.48,0.0,-0.94377,8e-05,6.66696]
[1780096956698,23.44,73264.78,0.0,-0.94359,8e-05,6.68465]
[1780096956721,23.44,73264.78,0.0,-0.94359,8e-05,6.68465]
[1780096957403,23.44,73263.94,0.0,-0.94366,8e-05,6.67774]
[1780096957467,23.44,73263.94,0.0,-0.94366,8e-05,6.67774]
[1780096957505,23.44,73263.8,0.0,-0.94367,8e-05,6.67665]
[1780096963061,23.43,73262.0,0.0,-0.94383,8e-05,6.66166]
[1780096966187,23.43,73259.99,0.0,-0.944,8e-05,6.64578]
[1780096966220,23.43,73259.99,0.0,-0.944,8e-05,6.64578]
[1780096972123,23.43,73255.38,0.0,-0.94438,8e-05,6.6092]
[1780096973130,23.43,73251.0,0.0,-0.94474,8e-05,6.57537]
[1780096974364,23.43,73251.0,0.0,-0.94474,8e-05,6.57537]
[1780096974861,23.43,73251.0,0.0,-0.94474,8e-05,6.57537]
[1780096975425,23.43,73250.82,0.0,-0.94475,8e-05,6.57396]
[1780096975433,23.43,73250.74,0.0,-0.94476,8e-05,6.57333]
[1780096978165,23.43,73254.72,0.0,-0.94444,8e-05,6.60392]
[1780096979068,23.43,73254.72,0.0,-0.94444,8e-05,6.60392]
[1780096979220,23.43,73254.72,0.0,-0.94444,8e-05,6.60392]
[1780096979249,23.43,73254.72,0.0,-0.94444,8e-05,6.60392]
[1780096979475,23.43,73254.72,0.0,-0.94444,8e-05,6.60392]
[1780096979514,23.43,73254.25,0.0,-0.94448,8e-05,6.60022]
[1780096982707,23.43,73252.84,0.0,-0.94459,8e-05,6.58924]
[1780096982726,23.43,73252.84,0.0,-0.94459,8e-05,6.58924]
[1780096982740,23.43,73250.51,0.0,-0.94478,8e-05,6.57125]
[1780096988238,23.43,73249.7,0.0,-0.94485,8e-05,6.56498]
[1780096988467,23.43,73249.7,0.0,-0.94485,8e-05,6.56498]
[1780096989243,23.43,73245.69,0.0,-0.94517,8e-05,6.53418]
[1780096990250,23.43,73236.78,0.0,-0.94589,8e-05,6.46615]
[1780096991257,23.43,73235.27,0.0,-0.946,8e-05,6.45481]
[1780096992816,23.43,73235.27,0.0,-0.946,8e-05,6.45481]
[1780096992969,23.43,73234.36,0.0,-0.94607,8e-05,6.44825]
[1780096993520,23.43,73234.36,0.0,-0.94607,8e-05,6.44825]
[1780096993722,23.43,73234.36,0.0,-0.94607,8e-05,6.44825]
[1780096993795,23.43,73233.05,0.0,-0.94617,8e-05,6.43849]
[1780096999678,23.43,73233.68,0.0,-0.94612,8e-05,6.44404]
[1780096999722,23.43,73233.68,0.0,-0.94612,8e-05,6.44404]
[1780097002334,23.44,73239.61,0.0,-0.94564,8e-05,6.48981]
[1780097004628,23.44,73239.55,0.0,-0.94564,8e-05,6.48946]
[1780097004719,23.44,73239.55,0.0,-0.94564,8e-05,6.48946]
[1780097004797,23.44,73240.92,0.0,-0.94553,8e-05,6.50003]
[1780097005756,23.44,73240.92,0.0,-0.94553,8e-05,6.50003]
[1780097005969,23.44,73240.74,0.0,-0.94554,8e-05,6.49885]
[1780097007369,23.44,73246.4,0.0,-0.94509,8e-05,6.54227]
[1780097008574,23.44,73246.4,0.0,-0.94509,8e-05,6.54227]
[1780097008719,23.44,73246.4,0.0,-0.94509,8e-05,6.54227]
[1780097008729,23.44,73253.81,0.0,-0.94449,8e-05,6.59927]
[1780097012200,23.44,73250.74,0.0,-0.94477,8e-05,6.57201]
[1780097012218,23.44,73250.74,0.0,-0.94477,8e-05,6.57201]
[1780097017439,23.44,73249.91,0.0,-0.94483,8e-05,6.56554]
[1780097019549,23.44,73249.12,0.0,-0.9449,8e-05,6.55947]
[1780097019719,23.44,73249.12,0.0,-0.9449,8e-05,6.55947]
[1780097022482,23.44,73248.93,0.0,-0.94491,8e-05,6.55808]
[1780097022726,23.44,73248.93,0.0,-0.94491,8e-05,6.55808]
[1780097022738,23.44,73249.11,0.0,-0.9449,8e-05,6.55949]
[1780097028631,23.44,73248.33,0.0,-0.94496,8e-05,6.55368]
[1780097031468,23.44,73249.21,0.0,-0.94489,8e-05,6.56057]
[1780097033940,23.44,73247.78,0.0,-0.945,8e-05,6.54968]
[1780097033973,23.44,73245.85,0.0,-0.94515,8e-05,6.53493]
[1780097034558,23.44,73245.4,0.0,-0.94519,8e-05,6.53157]
[1780097039804,23.44,73245.62,0.0,-0.94517,8e-05,6.53362]
[1780097039885,23.44,73249.03,0.0,-0.9449,8e-05,6.559]
[1780097039984,23.44,73249.03,0.0,-0.9449,8e-05,6.559]
[1780097041608,23.44,73257.06,0.0,-0.94425,8e-05,6.62088]
[1780097043473,23.44,73256.13,0.0,-0.94433,8e-05,6.61364]
[1780097045761,23.44,73256.46,0.0,-0.9443,8e-05,6.61613]
[1780097045972,23.44,73256.46,0.0,-0.9443,8e-05,6.61613]
[1780097045863,23.44,73257.66,0.0,-0.9442,8e-05,6.62536]
[1780097048663,23.44,73254.16,0.0,-0.94449,8e-05,6.5982]
[1780097051366,23.44,73254.85,0.0,-0.94443,8e-05,6.60352]
[1780097051469,23.44,73254.85,0.0,-0.94443,8e-05,6.60352]
[1780097054419,23.44,73253.73,0.0,-0.94452,8e-05,6.59487]
[1780097054467,23.44,73253.73,0.0,-0.94452,8e-05,6.59487]
[1780097054517,23.44,73253.73,0.0,-0.94452,8e-05,6.59487]
[1780097054720,23.44,73253.73,0.0,-0.94452,8e-05,6.59487]
[1780097054729,23.44,73257.16,0.0,-0.94425,8e-05,6.62135]
[1780097056723,23.44,73260.86,0.0,-0.94394,8e-05,6.64996]
[1780097057732,23.44,73268.25,0.0,-0.94334,8e-05,6.7073]
[1780097059746,23.43,73275.43,0.0,-0.94274,8e-05,6.76311]
[1780097061362,23.43,73276.42,0.0,-0.94266,8e-05,6.77067]
[1780097061471,23.43,73276.42,0.0,-0.94266,8e-05,6.77067]
[1780097061760,23.43,73276.45,0.0,-0.94266,8e-05,6.77066]
[1780097062137,23.43,73276.45,0.0,-0.94266,8e-05,6.77066]
[1780097062221,23.43,73276.45,0.0,-0.94266,8e-05,6.77066]
[1780097065555,23.43,73277.11,0.0,-0.94262,8e-05,6.77504]
[1780097065730,23.43,73277.11,0.0,-0.94262,8e-05,6.77504]
[1780097071830,23.43,73278.86,0.0,-0.94252,8e-05,6.78333]
[1780097077872,23.43,73278.73,0.0,-0.94255,8e-05,6.78066]
[1780097082907,23.43,73276.52,0.0,-0.94275,8e-05,6.7618]
[1780097086435,23.43,73276.67,0.0,-0.94274,8e-05,6.76223]
[1780097086471,23.43,73276.67,0.0,-0.94274,8e-05,6.76223]
[1780097086935,23.42,73276.45,0.0,-0.94277,8e-05,6.76026]
[1780097087163,23.42,73276.45,0.0,-0.94277,8e-05,6.76026]
[1780097087220,23.42,73276.45,0.0,-0.94277,8e-05,6.76026]
[1780097092710,23.42,73273.53,0.0,-0.94302,8e-05,6.73618]
[1780097092719,23.42,73273.53,0.0,-0.94302,8e-05,6.73618]
[1780097092977,23.42,73270.93,0.0,-0.94324,8e-05,6.71568]
[1780097093517,23.42,73270.93,0.0,-0.94324,8e-05,6.71568]
[1780097093719,23.42,73270.93,0.0,-0.94324,8e-05,6.71568]
[1780097097005,23.42,73267.81,0.0,-0.9435,8e-05,6.69069]
[1780097098013,23.42,73262.08,0.0,-0.94398,8e-05,6.64607]
[1780097098309,23.42,73262.08,0.0,-0.94398,8e-05,6.64607]
[1780097098469,23.42,73262.08,0.0,-0.94398,8e-05,6.64607]
[1780097099019,23.42,73262.38,0.0,-0.94395,8e-05,6.64834]
[1780097099081,23.42,73262.38,0.0,-0.94395,8e-05,6.64834]
[1780097099221,23.42,73262.38,0.0,-0.94395,8e-05,6.64834]
[1780097102041,23.42,73258.64,0.0,-0.94426,8e-05,6.61924]
[1780097103076,23.42,73259.8,0.0,-0.94416,8e-05,6.62821]
[1780097103221,23.42,73259.8,0.0,-0.94416,8e-05,6.62821]
[1780097103312,23.42,73259.8,0.0,-0.94416,8e-05,6.62821]
[1780097103474,23.42,73259.8,0.0,-0.94416,8e-05,6.62821]
[1780097104545,23.42,73259.8,0.0,-0.94416,8e-05,6.62821]
[1780097104719,23.42,73259.8,0.0,-0.94416,8e-05,6.62821]
[1780097104820,23.42,73260.05,0.0,-0.94414,8e-05,6.63013]
[1780097107587,23.42,73261.76,0.0,-0.944,8e-05,6.64333]
[1780097107718,23.42,73261.76,0.0,-0.944,8e-05,6.64333]
[1780097107867,23.42,73261.76,0.0,-0.944,8e-05,6.64333]
[1780097107973,23.42,73261.76,0.0,-0.944,8e-05,6.64333]
[1780097108038,23.42,73261.76,0.0,-0.944,8e-05,6.64333]
[1780097107968,23.42,73264.47,0.0,-0.94378,8e-05,6.66425]
[1780097108220,23.42,73264.47,0.0,-0.94378,8e-05,6.66425]
[1780097108322,23.42,73268.89,0.0,-0.94342,8e-05,6.6986]
[1780097114126,23.42,73269.51,0.0,-0.94338,8e-05,6.70263]
[1780097115279,23.42,73269.51,0.0,-0.94338,8e-05,6.70263]
[1780097115473,23.42,73269.51,0.0,-0.94338,8e-05,6.70263]
[1780097116051,23.42,73269.51,0.0,-0.94338,8e-05,6.70263]
[1780097115569,23.42,73269.32,0.0,-0.94339,8e-05,6.70104]
[1780097116221,23.42,73269.32,0.0,-0.94339,8e-05,6.70104]
[1780097122183,23.42,73270.81,0.0,-0.94328,8e-05,6.71178]
[1780097124200,23.42,73281.88,0.0,-0.94236,8e-05,6.79816]
[1780097125433,23.42,73281.88,0.0,-0.94236,8e-05,6.79816]
[1780097125469,23.42,73281.88,0.0,-0.94236,8e-05,6.79816]
[1780097125526,23.42,73287.2,0.0,-0.94192,8e-05,6.83976]
[1780097126388,23.42,73287.2,0.0,-0.94192,8e-05,6.83976]
[1780097126470,23.42,73287.2,0.0,-0.94192,8e-05,6.83976]
[1780097129235,23.42,73294.73,0.0,-0.94128,8e-05,6.89924]
[1780097130298,23.42,73294.73,0.0,-0.94128,8e-05,6.89924]
[1780097130468,23.42,73294.73,0.0,-0.94128,8e-05,6.89924]
[1780097130872,23.42,73294.73,0.0,-0.94128,8e-05,6.89924]
[1780097130971,23.42,73294.73,0.0,-0.94128,8e-05,6.89924]
[1780097131070,23.42,73297.15,0.0,-0.94111,9e-05,6.91399]
[1780097132256,23.42,73307.04,0.0,-0.94027,9e-05,6.99227]
[1780097133263,23.42,73316.93,0.0,-0.93942,9e-05,7.07166]
[1780097134271,23.42,73317.75,0.0,-0.93934,9e-05,7.07826]
[1780097135226,23.42,73317.75,0.0,-0.93934,9e-05,7.07826]
[1780097135473,23.42,73317.75,0.0,-0.93934,9e-05,7.07826]
[1780097135495,23.42,73317.79,0.0,-0.93934,9e-05,7.07858]
[1780097136217,23.42,73317.79,0.0,-0.93934,9e-05,7.07858]
[1780097136466,23.42,73317.79,0.0,-0.93934,9e-05,7.07858]
[1780097137292,23.42,73313.24,0.0,-0.93974,9e-05,7.04203]
[1780097139404,23.42,73311.7,0.0,-0.93987,9e-05,7.02973]
[1780097139472,23.42,73311.7,0.0,-0.93987,9e-05,7.02973]
[1780097142327,23.41,73306.61,0.0,-0.94033,9e-05,6.98727]
[1780097143596,23.41,73306.61,0.0,-0.94033,9e-05,6.98727]
[1780097143719,23.41,73306.61,0.0,-0.94033,9e-05,6.98727]
[1780097143819,23.41,73303.04,0.0,-0.94064,9e-05,6.95823]
[1780097144626,23.41,73303.04,0.0,-0.94064,9e-05,6.95823]
[1780097144722,23.41,73303.04,0.0,-0.94064,9e-05,6.95823]
[1780097149794,23.41,73303.32,0.0,-0.94064,9e-05,6.95789]
[1780097149969,23.41,73303.32,0.0,-0.94064,9e-05,6.95789]
[1780097149972,23.41,73303.39,0.0,-0.94065,9e-05,6.95744]
[1780097151029,23.41,73303.39,0.0,-0.94065,9e-05,6.95744]
[1780097151220,23.41,73303.33,0.0,-0.94065,9e-05,6.95696]
[1780097154411,23.41,73298.4,0.0,-0.9411,9e-05,6.9158]
[1780097159446,23.4,73298.31,0.0,-0.94113,9e-05,6.91295]
[1780097160329,23.4,73298.31,0.0,-0.94113,9e-05,6.91295]
[1780097160467,23.4,73298.31,0.0,-0.94113,9e-05,6.91295]
[1780097160557,23.4,73298.18,0.0,-0.94114,9e-05,6.9115]
[1780097161820,23.4,73298.18,0.0,-0.94114,9e-05,6.9115]
[1780097161970,23.4,73298.18,0.0,-0.94114,9e-05,6.9115]
[1780097163474,23.4,73301.53,0.0,-0.94087,9e-05,6.93684]
[1780097164421,23.4,73301.53,0.0,-0.94087,9e-05,6.93684]
[1780097164481,23.4,73297.63,0.0,-0.94121,9e-05,6.90539]
[1780097165128,23.4,73297.63,0.0,-0.94121,9e-05,6.90539]
[1780097165223,23.4,73297.63,0.0,-0.94121,9e-05,6.90539]
[1780097165488,23.4,73294.54,0.0,-0.94147,8e-05,6.88048]
[1780097166517,23.4,73294.54,0.0,-0.94147,8e-05,6.88048]
[1780097166718,23.4,73294.54,0.0,-0.94147,8e-05,6.88048]
[1780097166804,23.4,73292.24,0.0,-0.94167,8e-05,6.86191]
[1780097171578,23.4,73291.46,0.0,-0.94175,8e-05,6.85438]
[1780097171723,23.4,73291.46,0.0,-0.94175,8e-05,6.85438]
[1780097173857,23.4,73291.74,0.0,-0.94174,8e-05,6.85591]
[1780097173967,23.4,73291.74,0.0,-0.94174,8e-05,6.85591]
[1780097175759,23.4,73291.35,0.0,-0.94178,8e-05,6.85212]
[1780097175971,23.4,73291.35,0.0,-0.94178,8e-05,6.85212]
[1780097181600,23.39,73292.57,0.0,-0.9417,8e-05,6.85927]
[1780097183116,23.39,73292.57,0.0,-0.9417,8e-05,6.85927]
[1780097183222,23.39,73292.78,0.0,-0.94169,8e-05,6.86057]
[1780097187702,23.39,73293.87,0.0,-0.94161,8e-05,6.8677]
[1780097187724,23.39,73293.87,0.0,-0.94161,8e-05,6.8677]
[1780097192974,23.39,73295.71,0.0,-0.94147,8e-05,6.88065]
[1780097193230,23.39,73296.8,0.0,-0.94142,8e-05,6.88451]
[1780097198719,23.38,73299.05,0.0,-0.94126,9e-05,6.90014]
[1780097203754,23.38,73298.76,0.0,-0.9413,9e-05,6.89562]
[1780097207751,23.38,73298.87,0.0,-0.9413,9e-05,6.89562]
[1780097207970,23.38,73298.87,0.0,-0.9413,9e-05,6.89562]
[1780097208069,23.38,73301.52,0.0,-0.94109,9e-05,6.91533]
[1780097211482,23.37,73302.39,0.0,-0.94103,9e-05,6.92131]
[1780097211721,23.37,73302.39,0.0,-0.94103,9e-05,6.92131]
[1780097219866,23.37,73302.64,0.0,-0.94105,9e-05,6.91903]
[1780097221774,23.37,73302.65,0.0,-0.94106,9e-05,6.91864]
[1780097221969,23.37,73302.65,0.0,-0.94106,9e-05,6.91864]
[1780097225561,23.37,73303.28,0.0,-0.94102,9e-05,6.9218]
[1780097225722,23.37,73303.28,0.0,-0.94102,9e-05,6.9218]
[1780097230943,23.36,73303.08,0.0,-0.94107,9e-05,6.91746]
[1780097235928,23.36,73301.16,0.0,-0.94125,9e-05,6.90039]
[1780097235968,23.36,73301.16,0.0,-0.94125,9e-05,6.90039]
[1780097241017,23.36,73298.39,0.0,-0.94152,8e-05,6.87595]
[1780097242243,23.36,73297.39,0.0,-0.94161,8e-05,6.86762]
[1780097242470,23.36,73297.39,0.0,-0.94161,8e-05,6.86762]
[1780097249683,23.35,73297.64,0.0,-0.94161,8e-05,6.86737]
[1780097249718,23.35,73297.64,0.0,-0.94161,8e-05,6.86737]
[1780097255114,23.35,73298.71,0.0,-0.94158,8e-05,6.8694]
[1780097256122,23.35,73295.64,0.0,-0.94184,8e-05,6.84472]
[1780097257004,23.35,73295.64,0.0,-0.94184,8e-05,6.84472]
[1780097257129,23.35,73292.48,0.0,-0.94211,8e-05,6.81941]
[1780097257222,23.35,73292.48,0.0,-0.94211,8e-05,6.81941]
[1780097263171,23.35,73291.35,0.0,-0.94222,8e-05,6.80884]
[1780097268206,23.34,73290.44,0.0,-0.94232,8e-05,6.80029]
[1780097268919,23.34,73290.44,0.0,-0.94232,8e-05,6.80029]
[1780097268970,23.34,73290.44,0.0,-0.94232,8e-05,6.80029]
[1780097272240,23.34,73293.76,0.0,-0.94205,8e-05,6.82539]
[1780097273738,23.34,73293.76,0.0,-0.94205,8e-05,6.82539]
[1780097273969,23.34,73293.76,0.0,-0.94205,8e-05,6.82539]
[1780097274020,23.34,73296.76,0.0,-0.9418,8e-05,6.84881]
[1780097274249,23.34,73299.1,0.0,-0.9416,8e-05,6.867]
[1780097279012,23.34,73300.12,0.0,-0.94153,8e-05,6.87393]
[1780097279223,23.34,73300.12,0.0,-0.94153,8e-05,6.87393]
[1780097284319,23.34,73301.22,0.0,-0.94147,9e-05,6.8798]
[1780097289173,23.33,73301.56,0.0,-0.94145,9e-05,6.88132]
[1780097289220,23.33,73301.56,0.0,-0.94145,9e-05,6.88132]
[1780097293382,23.33,73306.12,0.0,-0.94109,9e-05,6.91524]
[1780097294380,23.33,73306.12,0.0,-0.94109,9e-05,6.91524]
[1780097294470,23.33,73306.12,0.0,-0.94109,9e-05,6.91524]
[1780097297410,23.33,73310.92,0.0,-0.9407,9e-05,6.95169]
[1780097299103,23.33,73310.92,0.0,-0.9407,9e-05,6.95169]
[1780097299223,23.33,73310.92,0.0,-0.9407,9e-05,6.95169]
[1780097299255,23.33,73314.0,0.0,-0.94044,9e-05,6.97529]
[1780097304459,23.32,73314.0,0.0,-0.94047,9e-05,6.97265]
[1780097308311,23.32,73314.12,0.0,-0.94048,9e-05,6.97208]
[1780097308471,23.32,73314.12,0.0,-0.94048,9e-05,6.97208]
[1780097313522,23.32,73313.9,0.0,-0.94056,9e-05,6.96378]
[1780097318557,23.31,73314.01,0.0,-0.94057,9e-05,6.96299]
[1780097325606,23.32,73313.59,0.0,-0.94058,9e-05,6.96136]
[1780097326613,23.32,73309.83,0.0,-0.9409,9e-05,6.93157]
[1780097327386,23.32,73309.83,0.0,-0.9409,9e-05,6.93157]
[1780097327474,23.32,73309.83,0.0,-0.9409,9e-05,6.93157]
[1780097327620,23.32,73305.84,0.0,-0.94124,9e-05,6.90007]
[1780097332655,23.32,73305.75,0.0,-0.94125,9e-05,6.89967]
[1780097337689,23.32,73305.15,0.0,-0.94131,9e-05,6.89373]
[1780097340881,23.32,73304.91,0.0,-0.94133,9e-05,6.89145]
[1780097340969,23.32,73304.91,0.0,-0.94133,9e-05,6.89145]
[1780097342726,23.31,73298.77,0.0,-0.94187,8e-05,6.84124]
[1780097343732,23.31,73295.16,0.0,-0.94218,8e-05,6.81239]
[1780097344382,23.31,73295.16,0.0,-0.94218,8e-05,6.81239]
[1780097344469,23.31,73295.16,0.0,-0.94218,8e-05,6.81239]
[1780097344739,23.31,73292.19,0.0,-0.94244,8e-05,6.78798]
[1780097349774,23.31,73292.01,0.0,-0.94247,8e-05,6.7848]
[1780097351784,23.31,73292.01,0.0,-0.94247,8e-05,6.7848]
[1780097351970,23.31,73292.01,0.0,-0.94247,8e-05,6.7848]
[1780097355816,23.31,73294.82,0.0,-0.94225,8e-05,6.80565]
[1780097356743,23.31,73294.82,0.0,-0.94225,8e-05,6.80565]
[1780097356977,23.31,73294.82,0.0,-0.94225,8e-05,6.80565]
[1780097362865,23.31,73297.07,0.0,-0.94208,8e-05,6.82156]
[1780097363745,23.31,73297.07,0.0,-0.94208,8e-05,6.82156]
[1780097363968,23.31,73297.07,0.0,-0.94208,8e-05,6.82156]
[1780097364879,23.31,73299.89,0.0,-0.94185,8e-05,6.84333]
[1780097367900,23.3,73302.1,0.0,-0.94167,8e-05,6.85987]
[1780097372123,23.3,73301.54,0.0,-0.94173,8e-05,6.85474]
[1780097372219,23.3,73301.54,0.0,-0.94173,8e-05,6.85474]
[1780097378977,23.3,73302.41,0.0,-0.94171,8e-05,6.85515]
[1780097380221,23.3,73302.41,0.0,-0.94171,8e-05,6.85515]
[1780097380468,23.3,73302.41,0.0,-0.94172,8e-05,6.85448]
[1780097383005,23.3,73297.95,0.0,-0.94211,8e-05,6.81848]
[1780097386798,23.3,73297.37,0.0,-0.94216,8e-05,6.81309]
[1780097386971,23.3,73297.37,0.0,-0.94216,8e-05,6.81309]
[1780097392072,23.29,73297.08,0.0,-0.94221,8e-05,6.80918]
[1780097392908,23.29,73297.08,0.0,-0.94221,8e-05,6.80918]
[1780097392971,23.29,73297.08,0.0,-0.94221,8e-05,6.80918]
[1780097393079,23.29,73293.1,0.0,-0.94254,8e-05,6.77748]
[1780097394085,23.29,73289.33,0.0,-0.94286,8e-05,6.74752]
[1780097396100,23.29,73289.38,0.0,-0.94286,8e-05,6.74751]
[1780097399121,23.29,73292.91,0.0,-0.94257,8e-05,6.77477]
[1780097399812,23.29,73292.91,0.0,-0.94257,8e-05,6.77477]
[1780097399971,23.29,73292.91,0.0,-0.94257,8e-05,6.77477]
[1780097400128,23.29,73295.77,0.0,-0.94233,8e-05,6.79716]
[1780097406171,23.29,73296.12,0.0,-0.94232,8e-05,6.79837]
[1780097408185,23.29,73298.74,0.0,-0.94211,8e-05,6.81856]
[1780097408579,23.29,73298.74,0.0,-0.94211,8e-05,6.81856]
[1780097408723,23.29,73298.74,0.0,-0.94211,8e-05,6.81856]
[1780097414227,23.29,73303.59,0.0,-0.94171,8e-05,6.85517]
[1780097414821,23.29,73303.59,0.0,-0.94171,8e-05,6.85517]
[1780097414972,23.29,73303.59,0.0,-0.94171,8e-05,6.85517]
[1780097415234,23.29,73307.0,0.0,-0.94143,9e-05,6.88196]
[1780097420269,23.28,73310.67,0.0,-0.94113,9e-05,6.90928]
[1780097421276,23.28,73313.1,0.0,-0.94093,9e-05,6.92829]
[1780097421984,23.28,73313.1,0.0,-0.94093,9e-05,6.92829]
[1780097422219,23.28,73313.1,0.0,-0.94093,9e-05,6.92829]
[1780097423290,23.28,73317.95,0.0,-0.94052,9e-05,6.96623]
[1780097424297,23.28,73321.59,0.0,-0.94021,9e-05,6.99569]
[1780097424596,23.28,73321.59,0.0,-0.94021,9e-05,6.99569]
[1780097424720,23.28,73321.59,0.0,-0.94021,9e-05,6.99569]
[1780097426953,23.28,73320.34,0.0,-0.94031,9e-05,6.98617]
[1780097426968,23.28,73320.34,0.0,-0.94031,9e-05,6.98617]
[1780097427318,23.28,73316.57,0.0,-0.94063,9e-05,6.95611]
[1780097432353,23.28,73316.38,0.0,-0.94066,9e-05,6.95217]
[1780097437388,23.28,73317.07,0.0,-0.94061,9e-05,6.9574]
[1780097439405,23.28,73314.81,0.0,-0.94081,9e-05,6.93835]
[1780097440554,23.28,73314.81,0.0,-0.94081,9e-05,6.93835]
[1780097440721,23.28,73314.81,0.0,-0.94081,9e-05,6.93835]
[1780097446550,23.28,73314.12,0.0,-0.9409,9e-05,6.93013]
[1780097446722,23.28,73314.12,0.0,-0.9409,9e-05,6.93013]
[1780097452493,23.27,73315.88,0.0,-0.94078,9e-05,6.94112]
[1780097456854,23.27,73315.04,0.0,-0.94087,9e-05,6.93309]
[1780097456971,23.27,73315.04,0.0,-0.94087,9e-05,6.93309]
[1780097457059,23.27,73311.95,0.0,-0.94114,9e-05,6.90797]
[1780097457470,23.27,73311.95,0.0,-0.94114,9e-05,6.90797]
[1780097457528,23.27,73310.91,0.0,-0.94123,9e-05,6.89929]
[1780097463036,23.27,73309.36,0.0,-0.94138,9e-05,6.88551]
[1780097463221,23.27,73309.36,0.0,-0.94138,9e-05,6.88551]
[1780097468605,23.27,73307.94,0.0,-0.94153,9e-05,6.87185]
[1780097470692,23.27,73308.25,0.0,-0.9415,9e-05,6.87399]
[1780097470718,23.27,73308.25,0.0,-0.9415,9e-05,6.87399]
[1780097470794,23.27,73308.16,0.0,-0.94152,9e-05,6.87294]
[1780097473668,23.27,73308.3,0.0,-0.94151,9e-05,6.87373]
[1780097473719,23.27,73308.3,0.0,-0.94151,9e-05,6.87373]
[1780097478307,23.26,73308.18,0.0,-0.94154,9e-05,6.87113]
[1780097478470,23.26,73306.15,0.0,-0.94171,9e-05,6.85436]
[1780097478682,23.26,73301.71,0.0,-0.94209,8e-05,6.81912]
[1780097479755,23.26,73301.71,0.0,-0.94209,8e-05,6.81912]
[1780097479967,23.26,73301.71,0.0,-0.94209,8e-05,6.81912]
[1780097480068,23.26,73296.95,0.0,-0.9425,8e-05,6.78121]
[1780097484352,23.26,73296.2,0.0,-0.94256,8e-05,6.77474]
[1780097484468,23.26,73296.35,0.0,-0.94256,8e-05,6.77555]
[1780097490766,23.26,73296.84,0.0,-0.94253,8e-05,6.77823]
[1780097495012,23.26,73294.21,0.0,-0.94278,8e-05,6.75334]
[1780097495219,23.26,73294.21,0.0,-0.94278,8e-05,6.75334]
[1780097495319,23.26,73290.12,0.0,-0.94313,8e-05,6.72086]
[1780097502329,23.26,73292.77,0.0,-0.94291,8e-05,6.7411]
[1780097508357,23.26,73295.72,0.0,-0.94268,8e-05,6.76319]
[1780097508468,23.26,73295.72,0.0,-0.94268,8e-05,6.76319]
[1780097508458,23.25,73295.59,0.0,-0.94269,8e-05,6.76177]
[1780097513927,23.25,73293.81,0.0,-0.94285,8e-05,6.74677]
[1780097518963,23.25,73293.07,0.0,-0.94292,8e-05,6.74012]
[1780097523998,23.25,73292.72,0.0,-0.94296,8e-05,6.73657]
[1780097529034,23.25,73294.25,0.0,-0.94284,8e-05,6.74785]
[1780097534069,23.25,73294.17,0.0,-0.94286,8e-05,6.74639]
[1780097540210,23.25,73291.81,0.0,-0.94306,8e-05,6.72718]
[1780097544383,23.25,73289.77,0.0,-0.94324,8e-05,6.71052]
[1780097544468,23.25,73289.77,0.0,-0.94324,8e-05,6.71052]
[1780097550183,23.25,73288.73,0.0,-0.94333,8e-05,6.70188]
[1780097551145,23.25,73288.73,0.0,-0.94333,8e-05,6.70188]
[1780097551219,23.25,73288.73,0.0,-0.94333,8e-05,6.70188]
[1780097551320,23.25,73288.95,0.0,-0.94334,8e-05,6.70002]
[1780097557231,23.25,73289.08,0.0,-0.94334,8e-05,6.70045]
[1780097559246,23.25,73285.0,0.0,-0.94368,8e-05,6.66829]
[1780097564281,23.25,73289.02,0.0,-0.94334,8e-05,6.6996]
[1780097570323,23.24,73290.23,0.0,-0.94325,8e-05,6.7085]
[1780097576367,23.24,73290.6,0.0,-0.94323,8e-05,6.71072]
[1780097581401,23.24,73290.39,0.0,-0.94325,8e-05,6.70834]
[1780097589459,23.24,73291.84,0.0,-0.94314,8e-05,6.71874]
[1780097603556,23.24,73292.32,0.0,-0.94312,8e-05,6.72052]
[1780097605813,23.24,73292.21,0.0,-0.94314,8e-05,6.71939]
[1780097607470,23.24,73292.21,0.0,-0.94314,8e-05,6.71926]
[1780097608764,23.24,73277.63,0.0,-0.94435,8e-05,6.60505]
[1780097609602,23.24,73269.44,0.0,-0.94503,8e-05,6.53978]
[1780097611789,23.24,73271.38,0.0,-0.94488,8e-05,6.5548]
[1780097612123,23.24,73271.38,0.0,-0.94488,8e-05,6.5548]
[1780097612195,23.23,73271.36,0.0,-0.94492,8e-05,6.55003]
[1780097613968,23.23,73271.3,0.0,-0.94493,8e-05,6.54898]
[1780097620679,23.23,73271.41,0.0,-0.94497,8e-05,6.54509]
[1780097624313,23.23,73271.41,0.0,-0.94497,8e-05,6.54509]
[1780097624469,23.23,73271.41,0.0,-0.94497,8e-05,6.54509]
[1780097625173,23.22,73270.97,0.0,-0.94504,8e-05,6.53847]
[1780097625219,23.22,73270.97,0.0,-0.94504,8e-05,6.53847]
[1780097625275,23.22,73271.25,0.0,-0.94502,8e-05,6.54064]
[1780097626746,23.22,73280.54,0.0,-0.94426,8e-05,6.6121]
[1780097627754,23.22,73281.86,0.0,-0.94415,8e-05,6.62239]
[1780097628721,23.22,73281.86,0.0,-0.94415,8e-05,6.62239]
[1780097628970,23.22,73281.86,0.0,-0.94415,8e-05,6.62239]
[1780097631634,23.22,73282.34,0.0,-0.94412,8e-05,6.62604]
[1780097631717,23.22,73282.34,0.0,-0.94412,8e-05,6.62604]
[1780097634007,23.22,73280.04,0.0,-0.94431,8e-05,6.60806]
[1780097634217,23.22,73280.04,0.0,-0.94431,8e-05,6.60806]
[1780097634318,23.22,73280.16,0.0,-0.9443,8e-05,6.609]
[1780097639837,23.22,73280.31,0.0,-0.94428,8e-05,6.61015]
[1780097646888,23.22,73280.56,0.0,-0.94426,8e-05,6.61209]
[1780097650916,23.22,73276.14,0.0,-0.94463,8e-05,6.57772]
[1780097652135,23.22,73276.14,0.0,-0.94463,8e-05,6.57772]
[1780097652223,23.22,73276.14,0.0,-0.94463,8e-05,6.57772]
[1780097658972,23.22,73273.14,0.0,-0.94487,8e-05,6.55488]
[1780097660443,23.22,73273.14,0.0,-0.94487,8e-05,6.55488]
[1780097660470,23.22,73273.14,0.0,-0.94487,8e-05,6.55488]
[1780097660882,23.22,73271.53,0.0,-0.945,8e-05,6.54259]
[1780097660969,23.22,73271.53,0.0,-0.945,8e-05,6.54259]
[1780097660985,23.22,73271.49,0.0,-0.945,8e-05,6.54228]
[1780097666021,23.22,73271.46,0.0,-0.945,8e-05,6.54255]
[1780097670138,23.22,73270.33,0.0,-0.94508,8e-05,6.53412]
[1780097670222,23.22,73270.33,0.0,-0.94508,8e-05,6.53412]
[1780097673333,23.22,73270.42,0.0,-0.9451,8e-05,6.53167]
[1780097673468,23.22,73270.42,0.0,-0.9451,8e-05,6.53167]
[1780097678105,23.22,73277.07,0.0,-0.94455,8e-05,6.58383]
[1780097678796,23.22,73277.07,0.0,-0.94455,8e-05,6.58383]
[1780097678956,23.22,73277.07,0.0,-0.94455,8e-05,6.58383]
[1780097678973,23.22,73277.07,0.0,-0.94455,8e-05,6.58383]
[1780097679221,23.22,73277.07,0.0,-0.94455,8e-05,6.58383]
[1780097679467,23.22,73277.07,0.0,-0.94455,8e-05,6.58383]
[1780097679525,23.22,73279.24,0.0,-0.94437,8e-05,6.60072]
[1780097684216,23.22,73280.86,0.0,-0.94424,8e-05,6.61326]
[1780097684267,23.22,73280.86,0.0,-0.94424,8e-05,6.61326]
[1780097684468,23.22,73280.86,0.0,-0.94424,8e-05,6.61326]
[1780097684571,23.22,73280.94,0.0,-0.94423,8e-05,6.61383]
[1780097690076,23.22,73281.53,0.0,-0.94419,8e-05,6.6183]
[1780097690150,23.22,73281.53,0.0,-0.94419,8e-05,6.6183]
[1780097690220,23.22,73281.53,0.0,-0.94419,8e-05,6.6183]
[1780097690296,23.22,73281.53,0.0,-0.94419,8e-05,6.61827]
[1780097696231,23.22,73281.46,0.0,-0.94419,8e-05,6.61756]
[1780097701273,23.22,73271.48,0.0,-0.94501,8e-05,6.53987]
[1780097702289,23.22,73253.11,0.0,-0.9465,8e-05,6.39774]
[1780097703287,23.22,73248.53,0.0,-0.94687,8e-05,6.36222]
[1780097705898,23.22,73249.6,0.0,-0.9468,8e-05,6.36877]
[1780097705947,23.22,73249.6,0.0,-0.9468,8e-05,6.36877]
[1780097706069,23.22,73249.6,0.0,-0.9468,8e-05,6.36877]
[1780097706309,23.22,73249.61,0.0,-0.9468,8e-05,6.36885]
[1780097707316,23.22,73253.75,0.0,-0.94648,8e-05,6.3999]
[1780097707785,23.22,73253.75,0.0,-0.94648,8e-05,6.3999]
[1780097707968,23.22,73253.75,0.0,-0.94648,8e-05,6.3999]
[1780097713358,23.21,73251.57,0.0,-0.94669,8e-05,6.37978]
[1780097715372,23.21,73241.07,0.0,-0.94753,8e-05,6.29884]
[1780097716379,23.21,73235.28,0.0,-0.94799,8e-05,6.25465]
[1780097720016,23.21,73235.28,0.0,-0.948,8e-05,6.25355]
[1780097720059,23.21,73235.28,0.0,-0.948,8e-05,6.25355]
[1780097720220,23.21,73235.28,0.0,-0.948,8e-05,6.25355]
[1780097720407,23.21,73235.39,0.0,-0.948,8e-05,6.25402]
[1780097724437,23.21,73231.42,0.0,-0.94832,8e-05,6.22271]
[1780097728916,23.21,73232.23,0.0,-0.94827,8e-05,6.22754]
[1780097728922,23.21,73232.23,0.0,-0.94827,8e-05,6.22754]
[1780097728971,23.21,73232.23,0.0,-0.94827,8e-05,6.22754]
[1780097729472,23.21,73232.63,0.0,-0.94824,8e-05,6.23024]
[1780097734507,23.2,73233.9,0.0,-0.94819,8e-05,6.23484]
[1780097736521,23.2,73241.55,0.0,-0.9476,8e-05,6.29196]
[1780097737527,23.2,73245.38,0.0,-0.9473,8e-05,6.32067]
[1780097738266,23.2,73245.38,0.0,-0.9473,8e-05,6.32067]
[1780097738270,23.2,73245.38,0.0,-0.9473,8e-05,6.32067]
[1780097738469,23.2,73245.38,0.0,-0.9473,8e-05,6.32067]
[1780097738535,23.2,73245.41,0.0,-0.9473,8e-05,6.32047]
[1780097742176,23.2,73244.8,0.0,-0.94736,8e-05,6.31445]
[1780097742222,23.2,73244.8,0.0,-0.94736,8e-05,6.31445]
[1780097748605,23.19,73245.36,0.0,-0.94736,8e-05,6.315]
[1780097751925,23.19,73247.92,0.0,-0.94717,8e-05,6.33303]
[1780097751969,23.19,73247.92,0.0,-0.94717,8e-05,6.33303]
[1780097752219,23.19,73247.92,0.0,-0.94717,8e-05,6.33303]
[1780097752633,23.19,73247.83,0.0,-0.94718,8e-05,6.33185]
[1780097753551,23.19,73247.83,0.0,-0.94718,8e-05,6.33185]
[1780097753723,23.19,73247.77,0.0,-0.94719,8e-05,6.3309]
[1780097762703,23.18,73246.47,0.0,-0.94734,8e-05,6.31678]
[1780097763709,23.18,73242.47,0.0,-0.94766,8e-05,6.28599]
[1780097765355,23.18,73240.52,0.0,-0.94782,8e-05,6.27084]
[1780097765468,23.18,73240.52,0.0,-0.94782,8e-05,6.27084]
[1780097765724,23.18,73238.23,0.0,-0.948,8e-05,6.25316]
[1780097772773,23.18,73237.7,0.0,-0.94807,8e-05,6.24674]
[1780097776609,23.18,73236.88,0.0,-0.94814,8e-05,6.2399]
[1780097776656,23.18,73236.88,0.0,-0.94814,8e-05,6.2399]
[1780097776722,23.18,73236.88,0.0,-0.94814,8e-05,6.2399]
[1780097776701,23.18,73237.54,0.0,-0.94809,8e-05,6.24423]
[1780097781836,23.18,73237.27,0.0,-0.94813,8e-05,6.2406]
[1780097784229,23.18,73235.1,0.0,-0.9483,8e-05,6.22393]
[1780097784234,23.18,73235.1,0.0,-0.9483,8e-05,6.22393]
[1780097784469,23.18,73235.1,0.0,-0.9483,8e-05,6.22393]
[1780097784497,23.17,73235.15,0.0,-0.9483,8e-05,6.22401]
[1780097788886,23.17,73239.04,0.0,-0.94801,8e-05,6.25184]
[1780097795757,23.17,73238.43,0.0,-0.9481,8e-05,6.24249]
[1780097795808,23.17,73237.21,0.0,-0.9482,8e-05,6.23264]
[1780097795970,23.17,73237.21,0.0,-0.9482,8e-05,6.23264]
[1780097796029,23.17,73237.6,0.0,-0.94818,8e-05,6.23527]
[1780097801979,23.17,73234.9,0.0,-0.94841,8e-05,6.21309]
[1780097806336,23.17,73234.87,0.0,-0.94842,8e-05,6.21202]
[1780097806384,23.17,73234.87,0.0,-0.94842,8e-05,6.21202]
[1780097806469,23.17,73234.87,0.0,-0.94842,8e-05,6.21202]
[1780097806570,23.17,73233.26,0.0,-0.94854,8e-05,6.19964]
[1780097807776,23.17,73233.26,0.0,-0.94854,8e-05,6.19964]
[1780097807967,23.17,73232.71,0.0,-0.94859,8e-05,6.19525]
[1780097809028,23.16,73239.21,0.0,-0.94809,8e-05,6.24365]
[1780097813992,23.16,73239.01,0.0,-0.94812,8e-05,6.2408]
[1780097814068,23.16,73239.01,0.0,-0.94812,8e-05,6.2408]
[1780097814223,23.16,73239.01,0.0,-0.94812,8e-05,6.2408]
[1780097814224,23.16,73239.52,0.0,-0.94808,8e-05,6.24432]
[1780097818853,23.16,73241.85,0.0,-0.94792,8e-05,6.26048]
[1780097818858,23.16,73241.85,0.0,-0.94792,8e-05,6.26048]
[1780097818972,23.16,73241.85,0.0,-0.94792,8e-05,6.26048]
[1780097819009,23.16,73241.85,0.0,-0.94792,8e-05,6.26011]
[1780097822611,23.16,73243.12,0.0,-0.94783,8e-05,6.26899]
[1780097822724,23.16,73243.12,0.0,-0.94783,8e-05,6.26899]
[1780097823759,23.16,73244.54,0.0,-0.94772,8e-05,6.27896]
[1780097823968,23.16,73245.14,0.0,-0.94768,8e-05,6.28351]
[1780097824136,23.16,73245.31,0.0,-0.94767,8e-05,6.2844]
[1780097829171,23.15,73245.43,0.0,-0.94768,8e-05,6.28335]
[1780097831580,23.15,73247.0,0.0,-0.94756,8e-05,6.29486]
[1780097831731,23.15,73247.0,0.0,-0.94756,8e-05,6.29486]
[1780097833013,23.15,73250.18,0.0,-0.94732,8e-05,6.31818]
[1780097833216,23.15,73250.18,0.0,-0.94732,8e-05,6.31818]
[1780097835573,23.15,73250.52,0.0,-0.9473,8e-05,6.32032]
[1780097835718,23.15,73250.52,0.0,-0.9473,8e-05,6.32032]
[1780097841255,23.15,73255.04,0.0,-0.94693,8e-05,6.35561]
[1780097847297,23.16,73253.1,0.0,-0.94706,8e-05,6.34339]
[1780097850735,23.16,73253.39,0.0,-0.94704,8e-05,6.34513]
[1780097850787,23.16,73253.39,0.0,-0.94704,8e-05,6.34513]
[1780097850758,23.15,73253.39,0.0,-0.94705,8e-05,6.34372]
[1780097850973,23.15,73253.39,0.0,-0.94705,8e-05,6.34372]
[1780097852332,23.15,73253.5,0.0,-0.94707,8e-05,6.34067]
[1780097857367,23.15,73255.07,0.0,-0.94697,8e-05,6.35034]
[1780097861667,23.15,73256.7,0.0,-0.94686,8e-05,6.36136]
[1780097861719,23.15,73256.7,0.0,-0.94686,8e-05,6.36136]
[1780097861722,23.15,73256.7,0.0,-0.94686,8e-05,6.36136]
[1780097861724,23.15,73257.16,0.0,-0.94683,8e-05,6.36389]
[1780097861972,23.15,73257.16,0.0,-0.94683,8e-05,6.36389]
[1780097867437,23.14,73254.38,0.0,-0.94708,8e-05,6.34035]
[1780097871101,23.14,73254.6,0.0,-0.94708,8e-05,6.34069]
[1780097871221,23.14,73254.6,0.0,-0.94708,8e-05,6.34069]
[1780097871472,23.14,73254.6,0.0,-0.94708,8e-05,6.34069]
[1780097871570,23.14,73253.72,0.0,-0.94715,8e-05,6.33353]
[1780097876027,23.14,73253.87,0.0,-0.94712,8e-05,6.3361]
[1780097876222,23.14,73253.87,0.0,-0.94712,8e-05,6.3361]
[1780097880565,23.15,73253.6,0.0,-0.94712,8e-05,6.33593]
[1780097880718,23.15,73253.6,0.0,-0.94712,8e-05,6.33593]
[1780097880794,23.15,73253.6,0.0,-0.94711,8e-05,6.33736]
[1780097891610,23.15,73252.99,0.0,-0.94711,8e-05,6.33744]
[1780097893362,23.15,73252.58,0.0,-0.94714,8e-05,6.33479]
[1780097893482,23.15,73252.58,0.0,-0.94714,8e-05,6.33479]
[1780097898659,23.16,73251.89,0.0,-0.94716,8e-05,6.33243]
[1780097903694,23.16,73252.76,0.0,-0.94707,8e-05,6.34143]
[1780097905435,23.16,73254.49,0.0,-0.94692,8e-05,6.35509]
[1780097905469,23.16,73254.49,0.0,-0.94692,8e-05,6.35509]
[1780097905643,23.16,73254.49,0.0,-0.94692,8e-05,6.35509]
[1780097905719,23.16,73254.49,0.0,-0.94692,8e-05,6.35509]
[1780097905824,23.16,73257.43,0.0,-0.94668,8e-05,6.37846]
[1780097907718,23.16,73260.16,0.0,-0.94646,8e-05,6.39936]
[1780097907820,23.17,73260.77,0.0,-0.94641,8e-05,6.40481]
[1780097909748,23.17,73264.34,0.0,-0.94611,8e-05,6.43257]
[1780097911628,23.17,73266.95,0.0,-0.9459,8e-05,6.45331]
[1780097911719,23.17,73266.95,0.0,-0.9459,8e-05,6.45331]
[1780097911766,23.17,73266.95,0.0,-0.9459,8e-05,6.45331]
[1780097911836,23.17,73268.84,0.0,-0.94577,8e-05,6.46471]
[1780097911972,23.17,73268.84,0.0,-0.94577,8e-05,6.46471]
[1780097917804,23.17,73274.2,0.0,-0.94532,8e-05,6.50763]
[1780097919733,23.17,73273.64,0.0,-0.94536,8e-05,6.5035]
[1780097919818,23.17,73273.43,0.0,-0.94538,8e-05,6.50209]
[1780097919907,23.17,73273.43,0.0,-0.94538,8e-05,6.50209]
[1780097919971,23.17,73273.43,0.0,-0.94538,8e-05,6.50209]
[1780097920828,23.17,73273.99,0.0,-0.94533,8e-05,6.50665]
[1780097925860,23.17,73272.41,0.0,-0.94544,8e-05,6.49556]
[1780097930770,23.17,73272.17,0.0,-0.94545,8e-05,6.49466]
[1780097930819,23.17,73272.17,0.0,-0.94545,8e-05,6.49489]
[1780097930969,23.17,73272.17,0.0,-0.94545,8e-05,6.49489]
[1780097930998,23.17,73272.17,0.0,-0.94545,8e-05,6.49489]
[1780097931226,23.17,73272.17,0.0,-0.94545,8e-05,6.49489]
[1780097931901,23.17,73272.13,0.0,-0.94545,8e-05,6.49482]
[1780097936936,23.17,73269.82,0.0,-0.94563,8e-05,6.47818]
[1780097941866,23.18,73270.73,0.0,-0.94554,8e-05,6.48599]
[1780097941969,23.18,73270.68,0.0,-0.94555,8e-05,6.48585]
[1780097942065,23.18,73270.68,0.0,-0.94555,8e-05,6.48585]
[1780097942223,23.18,73270.68,0.0,-0.94555,8e-05,6.48585]
[1780097942317,23.18,73271.54,0.0,-0.94547,8e-05,6.49274]
[1780097948020,23.18,73271.23,0.0,-0.9455,8e-05,6.48995]
[1780097953053,23.17,73271.93,0.0,-0.94548,8e-05,6.49199]
[1780097957017,23.17,73272.84,0.0,-0.94543,8e-05,6.497]
[1780097957220,23.17,73272.84,0.0,-0.94543,8e-05,6.497]
[1780097957227,23.17,73272.84,0.0,-0.94543,8e-05,6.497]
[1780097957473,23.17,73272.84,0.0,-0.94543,8e-05,6.497]
[1780097957510,23.17,73272.81,0.0,-0.94544,8e-05,6.49609]
[1780097964130,23.16,73272.97,0.0,-0.94548,8e-05,6.49262]
[1780097968826,23.16,73272.84,0.0,-0.9455,8e-05,6.49028]
[1780097968871,23.16,73272.8,0.0,-0.94553,8e-05,6.48798]
[1780097968968,23.16,73272.8,0.0,-0.94553,8e-05,6.48798]
[1780097969010,23.16,73272.8,0.0,-0.94553,8e-05,6.48798]
[1780097969224,23.16,73272.8,0.0,-0.94553,8e-05,6.48798]
[1780097969258,23.16,73272.83,0.0,-0.94552,8e-05,6.48822]
[1780097975212,23.15,73272.88,0.0,-0.94559,8e-05,6.48123]
[1780097980247,23.15,73273.22,0.0,-0.94559,8e-05,6.48065]
[1780097987296,23.14,73272.27,0.0,-0.94572,8e-05,6.46885]
[1780097989472,23.14,73272.2,0.0,-0.94573,8e-05,6.46769]
[1780097989726,23.14,73272.2,0.0,-0.94573,8e-05,6.46769]
[1780097989727,23.14,73271.89,0.0,-0.94576,8e-05,6.46469]
[1780097990029,23.14,73271.89,0.0,-0.94576,8e-05,6.46469]
[1780097990219,23.14,73271.89,0.0,-0.94576,8e-05,6.46469]
[1780097995097,23.14,73270.02,0.0,-0.94595,8e-05,6.44721]
[1780097995222,23.14,73270.02,0.0,-0.94595,8e-05,6.44721]
[1780097995952,23.14,73270.02,0.0,-0.94595,8e-05,6.44721]
[1780097995968,23.14,73270.02,0.0,-0.94595,8e-05,6.44721]
[1780097996359,23.13,73270.26,0.0,-0.94594,8e-05,6.44789]
[1780098001394,23.13,73269.71,0.0,-0.94601,8e-05,6.44074]
[1780098003487,23.13,73271.7,0.0,-0.94586,8e-05,6.45551]
[1780098003721,23.13,73271.7,0.0,-0.94586,8e-05,6.45551]
[1780098009450,23.12,73271.69,0.0,-0.9459,8e-05,6.45126]
[1780098014216,23.12,73271.78,0.0,-0.94592,8e-05,6.4496]
[1780098014469,23.12,73271.78,0.0,-0.94592,8e-05,6.4496]
[1780098014538,23.12,73271.78,0.0,-0.94592,8e-05,6.4496]
[1780098014720,23.12,73271.78,0.0,-0.94592,8e-05,6.4496]
[1780098014757,23.12,73273.74,0.0,-0.94577,8e-05,6.46414]
[1780098020527,23.12,73276.03,0.0,-0.94558,8e-05,6.48173]
[1780098024562,23.12,73279.08,0.0,-0.94533,8e-05,6.50645]
[1780098028611,23.12,73279.5,0.0,-0.94528,8e-05,6.51041]
[1780098028719,23.12,73279.5,0.0,-0.94528,8e-05,6.51041]
[1780098028820,23.12,73279.59,0.0,-0.94528,8e-05,6.51042]
[1780098029125,23.12,73279.59,0.0,-0.94528,8e-05,6.51042]
[1780098029219,23.12,73279.59,0.0,-0.94528,8e-05,6.51042]
[1780098030604,23.12,73284.04,0.0,-0.94493,8e-05,6.54362]
[1780098031611,23.12,73288.79,0.0,-0.94457,8e-05,6.57735]
[1780098036645,23.12,73289.04,0.0,-0.94454,8e-05,6.57992]
[1780098041681,23.12,73289.79,0.0,-0.94447,8e-05,6.58639]
[1780098046021,23.12,73289.38,0.0,-0.9445,8e-05,6.58356]
[1780098046220,23.12,73289.17,0.0,-0.94452,8e-05,6.58204]
[1780098046515,23.12,73289.17,0.0,-0.94452,8e-05,6.58204]
[1780098046720,23.12,73289.17,0.0,-0.94452,8e-05,6.58204]
[1780098046801,23.12,73289.18,0.0,-0.94452,8e-05,6.58225]
[1780098053764,23.12,73288.82,0.0,-0.94454,8e-05,6.58038]
[1780098059808,23.12,73288.98,0.0,-0.94454,8e-05,6.57972]
[1780098060705,23.12,73288.98,0.0,-0.94454,8e-05,6.57972]
[1780098060718,23.12,73288.98,0.0,-0.94454,8e-05,6.57972]
[1780098060821,23.12,73288.98,0.0,-0.94454,8e-05,6.57972]
[1780098060970,23.12,73288.98,0.0,-0.94454,8e-05,6.57972]
[1780098061048,23.12,73288.97,0.0,-0.94456,8e-05,6.57809]
[1780098067864,23.11,73290.05,0.0,-0.94452,8e-05,6.58191]
[1780098068418,23.11,73290.05,0.0,-0.94452,8e-05,6.58191]
[1780098068468,23.11,73290.05,0.0,-0.94452,8e-05,6.58191]
[1780098068870,23.11,73290.99,0.0,-0.94445,8e-05,6.58848]
[1780098069119,23.11,73290.99,0.0,-0.94445,8e-05,6.58848]
[1780098069218,23.11,73290.99,0.0,-0.94445,8e-05,6.58848]
[1780098079948,23.11,73291.21,0.0,-0.94444,8e-05,6.58972]
[1780098080409,23.11,73291.21,0.0,-0.94444,8e-05,6.58972]
[1780098080470,23.11,73291.21,0.0,-0.94444,8e-05,6.58972]
[1780098080538,23.11,73291.21,0.0,-0.94444,8e-05,6.58972]
[1780098080719,23.11,73291.21,0.0,-0.94444,8e-05,6.58972]
[1780098082969,23.11,73296.17,0.0,-0.94404,8e-05,6.62704]
[1780098083976,23.11,73299.41,0.0,-0.94377,8e-05,6.65253]
[1780098085390,23.11,73299.55,0.0,-0.94376,8e-05,6.65362]
[1780098085472,23.11,73299.55,0.0,-0.94376,8e-05,6.65362]
[1780098088010,23.11,73296.14,0.0,-0.94405,8e-05,6.62682]
[1780098088238,23.11,73296.14,0.0,-0.94405,8e-05,6.62682]
[1780098088468,23.11,73296.14,0.0,-0.94405,8e-05,6.62682]
[1780098089012,23.11,73296.08,0.0,-0.94405,8e-05,6.62639]
[1780098090419,23.11,73296.11,0.0,-0.94405,8e-05,6.62666]
[1780098090470,23.11,73296.11,0.0,-0.94405,8e-05,6.62666]
[1780098099082,23.11,73295.66,0.0,-0.94411,8e-05,6.6201]
[1780098103891,23.11,73295.66,0.0,-0.94411,8e-05,6.6201]
[1780098106937,23.11,73295.66,0.0,-0.94411,8e-05,6.62032]
[1780098106967,23.11,73295.66,0.0,-0.94411,8e-05,6.62032]
[1780098108145,23.11,73292.72,0.0,-0.94435,8e-05,6.59756]
[1780098109152,23.11,73289.8,0.0,-0.94459,8e-05,6.57483]
[1780098117208,23.11,73290.09,0.0,-0.94455,8e-05,6.57809]
[1780098120701,23.11,73290.89,0.0,-0.94448,8e-05,6.58457]
[1780098120717,23.11,73290.89,0.0,-0.94448,8e-05,6.58457]
[1780098121236,23.11,73294.5,0.0,-0.94418,8e-05,6.61302]
[1780098122243,23.11,73298.25,0.0,-0.94387,8e-05,6.6425]
[1780098124219,23.11,73297.93,0.0,-0.9439,8e-05,6.64]
[1780098124472,23.11,73297.93,0.0,-0.9439,8e-05,6.64]
[1780098130299,23.11,73298.18,0.0,-0.94388,8e-05,6.64201]
[1780098134317,23.11,73299.95,0.0,-0.94373,8e-05,6.65591]
[1780098134471,23.11,73299.95,0.0,-0.94373,8e-05,6.65591]
[1780098140783,23.11,73300.5,0.0,-0.94368,8e-05,6.66012]
[1780098140969,23.11,73300.5,0.0,-0.94368,8e-05,6.66012]
[1780098141376,23.11,73295.48,0.0,-0.9441,8e-05,6.62063]
[1780098146412,23.11,73295.08,0.0,-0.94413,8e-05,6.6177]
[1780098154467,23.11,73295.25,0.0,-0.94414,8e-05,6.61588]
[1780098159502,23.11,73295.25,0.0,-0.94414,8e-05,6.61607]
[1780098164537,23.11,73295.05,0.0,-0.94415,8e-05,6.6147]
[1780098169572,23.11,73295.6,0.0,-0.94411,8e-05,6.61916]
[1780098174607,23.11,73295.74,0.0,-0.94409,8e-05,6.62038]
[1780098180649,23.11,73296.43,0.0,-0.94404,8e-05,6.62586]
[1780098182107,23.11,73296.43,0.0,-0.94404,8e-05,6.62586]
[1780098182217,23.11,73296.43,0.0,-0.94404,8e-05,6.62587]
[1780098188705,23.11,73296.23,0.0,-0.94405,8e-05,6.62441]
[1780098189301,23.11,73296.23,0.0,-0.94405,8e-05,6.62441]
[1780098195754,23.11,73295.78,0.0,-0.94409,8e-05,6.62091]
[1780098200789,23.11,73296.35,0.0,-0.94404,8e-05,6.62542]
[1780098204817,23.11,73299.01,0.0,-0.94382,8e-05,6.64626]
[1780098205824,23.11,73303.03,0.0,-0.94349,8e-05,6.67788]
[1780098206831,23.11,73306.0,0.0,-0.94324,8e-05,6.70124]
[1780098211866,23.11,73307.4,0.0,-0.94315,8e-05,6.70819]
[1780098216901,23.11,73307.15,0.0,-0.94318,8e-05,6.70572]
[1780098218915,23.11,73304.75,0.0,-0.94338,8e-05,6.68659]
[1780098223951,23.11,73304.47,0.0,-0.94341,8e-05,6.68414]
[1780098228985,23.11,73304.43,0.0,-0.94341,8e-05,6.68366]
[1780098235028,23.11,73304.81,0.0,-0.94338,8e-05,6.68652]
[1780098242079,23.11,73305.41,0.0,-0.94333,8e-05,6.69109]
[1780098247113,23.11,73309.5,0.0,-0.94299,8e-05,6.72336]
[1780098252150,23.11,73308.73,0.0,-0.94306,8e-05,6.71693]
[1780098253156,23.11,73315.8,0.0,-0.94246,8e-05,6.77302]
[1780098254163,23.11,73320.5,0.0,-0.94206,9e-05,6.81026]
[1780098256580,23.11,73319.98,0.0,-0.94211,9e-05,6.80572]
[1780098256718,23.11,73319.98,0.0,-0.94211,9e-05,6.80572]
[1780098257183,23.11,73320.12,0.0,-0.9421,9e-05,6.80665]
[1780098259197,23.11,73322.5,0.0,-0.9419,9e-05,6.82527]
[1780098264233,23.11,73321.73,0.0,-0.94198,9e-05,6.81802]
[1780098269268,23.1,73322.7,0.0,-0.94191,9e-05,6.82473]
[1780098273296,23.1,73324.96,0.0,-0.94175,9e-05,6.83838]
[1780098278331,23.1,73325.64,0.0,-0.94171,9e-05,6.84259]
[1780098283366,23.1,73327.44,0.0,-0.94157,9e-05,6.85571]
[1780098284373,23.1,73333.12,0.0,-0.94108,9e-05,6.90104]
[1780098285380,23.1,73339.54,0.0,-0.94052,9e-05,6.95318]
[1780098290415,23.1,73341.31,0.0,-0.94036,9e-05,6.96821]
[1780098295450,23.1,73341.63,0.0,-0.94035,9e-05,6.96859]
[1780098297493,23.1,73341.63,0.0,-0.94035,9e-05,6.96859]
[1780098299726,23.1,73341.74,0.0,-0.94036,9e-05,6.96817]
[1780098300485,23.1,73338.12,0.0,-0.94068,9e-05,6.93805]
[1780098301492,23.1,73333.45,0.0,-0.94109,9e-05,6.90003]
[1780098302499,23.09,73329.93,0.0,-0.9414,9e-05,6.87142]
[1780098304513,23.09,73325.18,0.0,-0.94181,9e-05,6.83281]
[1780098307072,23.09,73324.61,0.0,-0.94187,9e-05,6.82804]
[1780098307220,23.09,73324.61,0.0,-0.94187,9e-05,6.82804]
[1780098311726,23.09,73324.17,0.0,-0.94191,9e-05,6.82346]
[1780098311967,23.09,73324.17,0.0,-0.94191,9e-05,6.82346]
[1780098312006,23.09,73324.03,0.0,-0.94193,9e-05,6.82213]
[1780098314477,23.09,73324.31,0.0,-0.94191,9e-05,6.82393]
[1780098314719,23.09,73324.31,0.0,-0.94191,9e-05,6.82393]
[1780098321651,23.09,73322.31,0.0,-0.94209,9e-05,6.80666]
[1780098321718,23.09,73322.31,0.0,-0.94209,9e-05,6.80666]
[1780098321966,23.09,73322.01,0.0,-0.94212,9e-05,6.80387]
[1780098325441,23.09,73320.64,0.0,-0.94225,9e-05,6.79237]
[1780098325468,23.09,73320.64,0.0,-0.94225,9e-05,6.79237]
[1780098327677,23.09,73317.49,0.0,-0.94252,8e-05,6.76674]
[1780098329630,23.09,73316.14,0.0,-0.94264,8e-05,6.75585]
[1780098329721,23.09,73316.14,0.0,-0.94264,8e-05,6.75585]
[1780098335733,23.09,73315.46,0.0,-0.94273,8e-05,6.74602]
[1780098339760,23.09,73317.78,0.0,-0.94254,8e-05,6.7639]
[1780098341727,23.08,73318.12,0.0,-0.94252,8e-05,6.76627]
[1780098341775,23.08,73317.33,0.0,-0.94258,8e-05,6.75999]
[1780098345737,23.08,73317.94,0.0,-0.94254,8e-05,6.76435]
[1780098346164,23.08,73317.94,0.0,-0.94254,8e-05,6.76435]
[1780098346220,23.08,73317.94,0.0,-0.94254,8e-05,6.76435]
[1780098346265,23.08,73317.94,0.0,-0.94254,8e-05,6.76401]
[1780098352243,23.08,73318.46,0.0,-0.9425,8e-05,6.76745]
[1780098352344,23.08,73317.46,0.0,-0.94259,8e-05,6.75915]
[1780098352720,23.08,73317.46,0.0,-0.94259,8e-05,6.75915]
[1780098352852,23.08,73320.74,0.0,-0.94231,9e-05,6.78527]
[1780098353859,23.08,73322.87,0.0,-0.94213,9e-05,6.80205]
[1780098354867,23.08,73325.8,0.0,-0.94189,9e-05,6.82523]
[1780098356090,23.08,73325.8,0.0,-0.94189,9e-05,6.82523]
[1780098356221,23.08,73325.8,0.0,-0.94189,9e-05,6.82523]
[1780098361930,23.08,73325.53,0.0,-0.94193,9e-05,6.82107]
[1780098366413,23.08,73327.34,0.0,-0.94179,9e-05,6.83451]
[1780098366470,23.08,73327.34,0.0,-0.94179,9e-05,6.83451]
[1780098370993,23.08,73331.42,0.0,-0.94145,9e-05,6.86571]
[1780098371722,23.08,73331.42,0.0,-0.94145,9e-05,6.86571]
[1780098372000,23.07,73333.55,0.0,-0.94127,9e-05,6.88249]
[1780098374014,23.07,73339.14,0.0,-0.9408,9e-05,6.92678]
[1780098375899,23.07,73341.16,0.0,-0.94062,9e-05,6.94266]
[1780098375968,23.07,73341.16,0.0,-0.94062,9e-05,6.94266]
[1780098381063,23.07,73342.61,0.0,-0.94053,9e-05,6.95157]
[1780098386097,23.07,73340.85,0.0,-0.94071,9e-05,6.93503]
[1780098387105,23.07,73336.55,0.0,-0.94109,9e-05,6.89989]
[1780098390072,23.06,73335.52,0.0,-0.94118,9e-05,6.8908]
[1780098390221,23.06,73335.52,0.0,-0.94118,9e-05,6.8908]
[1780098392758,23.06,73335.64,0.0,-0.94121,9e-05,6.88715]
[1780098392968,23.06,73335.64,0.0,-0.94121,9e-05,6.88715]
[1780098393147,23.06,73336.43,0.0,-0.94115,9e-05,6.89317]
[1780098398182,23.06,73336.83,0.0,-0.94113,9e-05,6.89464]
[1780098403218,23.06,73338.14,0.0,-0.94104,9e-05,6.90342]
[1780098407918,23.06,73337.04,0.0,-0.94115,9e-05,6.89313]
[1780098407968,23.06,73337.04,0.0,-0.94115,9e-05,6.89313]
[1780098413288,23.05,73335.83,0.0,-0.94128,9e-05,6.881]
[1780098416886,23.05,73335.52,0.0,-0.94132,9e-05,6.87756]
[1780098416971,23.05,73335.52,0.0,-0.94132,9e-05,6.87756]
[1780098417848,23.05,73335.6,0.0,-0.94131,9e-05,6.87788]
[1780098417969,23.05,73335.6,0.0,-0.94131,9e-05,6.87788]
[1780098418323,23.05,73335.9,0.0,-0.94129,9e-05,6.87998]
[1780098420337,23.05,73330.76,0.0,-0.94174,9e-05,6.83805]
[1780098423187,23.05,73329.31,0.0,-0.94187,9e-05,6.82595]
[1780098423220,23.05,73329.31,0.0,-0.94187,9e-05,6.82595]
[1780098428965,23.05,73329.8,0.0,-0.94184,9e-05,6.82874]
[1780098429218,23.05,73329.8,0.0,-0.94184,9e-05,6.82874]
[1780098434434,23.05,73330.09,0.0,-0.94183,9e-05,6.82948]
[1780098435442,23.05,73334.24,0.0,-0.94148,9e-05,6.86256]
[1780098437456,23.04,73338.93,0.0,-0.94108,9e-05,6.89973]
[1780098439659,23.04,73338.96,0.0,-0.94108,9e-05,6.89963]
[1780098439728,23.04,73338.96,0.0,-0.94108,9e-05,6.89963]
[1780098440968,23.04,73339.0,0.0,-0.94108,9e-05,6.89962]
[1780098441218,23.04,73339.0,0.0,-0.94108,9e-05,6.89962]
[1780098443624,23.04,73338.72,0.0,-0.94112,9e-05,6.89636]
[1780098443722,23.04,73338.72,0.0,-0.94112,9e-05,6.89636]
[1780098443725,23.04,73339.21,0.0,-0.94108,9e-05,6.89998]
[1780098445799,23.04,73339.15,0.0,-0.94109,9e-05,6.89916]
[1780098445969,23.04,73339.15,0.0,-0.94109,9e-05,6.89916]
[1780098448533,23.04,73333.62,0.0,-0.94158,9e-05,6.85337]
[1780098454575,23.04,73334.08,0.0,-0.94158,9e-05,6.85193]
[1780098458296,23.04,73333.46,0.0,-0.94164,9e-05,6.84643]
[1780098458472,23.04,73333.64,0.0,-0.94163,9e-05,6.84761]
[1780098459162,23.04,73333.64,0.0,-0.94163,9e-05,6.84761]
[1780098459217,23.04,73333.64,0.0,-0.94163,9e-05,6.84761]
[1780098459263,23.04,73333.75,0.0,-0.94162,9e-05,6.84824]
[1780098464645,23.03,73333.82,0.0,-0.94163,9e-05,6.84722]
[1780098469680,23.03,73333.82,0.0,-0.94165,9e-05,6.84589]
[1780098474715,23.03,73335.92,0.0,-0.94148,9e-05,6.86145]
[1780098478589,23.03,73335.89,0.0,-0.94149,9e-05,6.86035]
[1780098478723,23.03,73335.89,0.0,-0.94149,9e-05,6.86035]
[1780098485792,23.03,73335.88,0.0,-0.94152,9e-05,6.85801]
[1780098489825,23.02,73326.4,0.0,-0.94234,9e-05,6.78099]
[1780098491254,23.02,73326.4,0.0,-0.94234,9e-05,6.78099]
[1780098491469,23.02,73326.4,0.0,-0.94234,9e-05,6.78099]
[1780098492031,23.02,73323.68,0.0,-0.94258,9e-05,6.75913]
[1780098492217,23.02,73323.68,0.0,-0.94258,9e-05,6.75913]
[1780098492318,23.02,73323.23,0.0,-0.94262,9e-05,6.75541]
[1780098497881,23.02,73325.61,0.0,-0.94242,9e-05,6.77362]
[1780098500455,23.02,73325.68,0.0,-0.94242,9e-05,6.77401]
[1780098500474,23.02,73325.68,0.0,-0.94242,9e-05,6.77401]
[1780098509966,23.02,73325.84,0.0,-0.94242,9e-05,6.77341]
[1780098510739,23.02,73325.84,0.0,-0.94242,9e-05,6.77341]
[1780098510969,23.02,73325.84,0.0,-0.94242,9e-05,6.77341]
[1780098511122,23.02,73325.84,0.0,-0.94242,9e-05,6.77341]
[1780098511220,23.02,73325.84,0.0,-0.94242,9e-05,6.77341]
[1780098511321,23.02,73326.06,0.0,-0.94244,9e-05,6.77148]
[1780098516342,23.02,73328.37,0.0,-0.94224,9e-05,6.78928]
[1780098516478,23.02,73328.37,0.0,-0.94224,9e-05,6.78928]
[1780098522049,23.02,73330.1,0.0,-0.94211,9e-05,6.80169]
[1780098527085,23.02,73328.96,0.0,-0.94222,9e-05,6.79155]
[1780098527831,23.02,73328.96,0.0,-0.94222,9e-05,6.79155]
[1780098527968,23.02,73328.96,0.0,-0.94222,9e-05,6.79155]
[1780098528285,23.02,73328.96,0.0,-0.94222,9e-05,6.79155]
[1780098528468,23.02,73328.96,0.0,-0.94222,9e-05,6.79155]
[1780098528517,23.02,73329.03,0.0,-0.94222,9e-05,6.79191]
[1780098533991,23.01,73331.12,0.0,-0.94205,9e-05,6.80765]
[1780098534221,23.01,73331.12,0.0,-0.94205,9e-05,6.80765]
[1780098535651,23.01,73334.11,0.0,-0.9418,9e-05,6.83117]
[1780098535721,23.01,73334.11,0.0,-0.9418,9e-05,6.83117]
[1780098540176,23.01,73341.33,0.0,-0.94119,9e-05,6.88785]
[1780098543105,23.01,73341.3,0.0,-0.9412,9e-05,6.88691]
[1780098543221,23.01,73341.3,0.0,-0.9412,9e-05,6.88691]
[1780098543362,23.01,73341.3,0.0,-0.9412,9e-05,6.88691]
[1780098543480,23.01,73341.3,0.0,-0.9412,9e-05,6.88691]
[1780098543464,23.01,73341.27,0.0,-0.94121,9e-05,6.88632]
[1780098549239,23.01,73341.9,0.0,-0.94117,9e-05,6.88939]
[1780098553522,23.01,73342.53,0.0,-0.94113,9e-05,6.89348]
[1780098553725,23.01,73342.93,0.0,-0.9411,9e-05,6.89638]
[1780098561469,23.0,73344.57,0.0,-0.94097,9e-05,6.90795]
[1780098561731,23.0,73344.57,0.0,-0.94098,9e-05,6.90692]
[1780098561975,23.0,73344.57,0.0,-0.94098,9e-05,6.90692]
[1780098562218,23.0,73344.57,0.0,-0.94098,9e-05,6.90692]
[1780098562330,23.0,73345.16,0.0,-0.94094,9e-05,6.91134]
[1780098568372,23.0,73345.57,0.0,-0.94092,9e-05,6.91261]
[1780098574415,23.0,73343.51,0.0,-0.94115,9e-05,6.89055]
[1780098576616,23.0,73343.43,0.0,-0.94116,9e-05,6.88961]
[1780098576725,23.0,73343.43,0.0,-0.94116,9e-05,6.88961]
[1780098581279,22.99,73343.52,0.0,-0.94117,9e-05,6.88889]
[1780098581467,22.99,73343.52,0.0,-0.94117,9e-05,6.88889]
[1780098588513,22.99,73343.5,0.0,-0.94119,9e-05,6.88647]
[1780098590891,22.99,73344.43,0.0,-0.94112,9e-05,6.89343]
[1780098590968,22.99,73344.43,0.0,-0.94112,9e-05,6.89343]
[1780098592259,22.99,73344.52,0.0,-0.94112,9e-05,6.89387]
[1780098592475,22.99,73344.52,0.0,-0.94112,9e-05,6.89387]
[1780098592576,22.99,73344.52,0.0,-0.94112,9e-05,6.89358]
[1780098594819,22.99,73346.75,0.0,-0.94093,9e-05,6.91102]
[1780098594968,22.99,73346.75,0.0,-0.94093,9e-05,6.91102]
[1780098600597,22.99,73346.15,0.0,-0.941,9e-05,6.90427]
[1780098602650,22.99,73345.19,0.0,-0.9411,9e-05,6.89554]
[1780098602719,22.99,73345.19,0.0,-0.9411,9e-05,6.89554]
[1780098604539,22.99,73345.19,0.0,-0.9411,9e-05,6.89554]
[1780098604727,22.98,73344.02,0.0,-0.9412,9e-05,6.88578]
[1780098604829,22.98,73343.45,0.0,-0.94126,9e-05,6.88089]
[1780098607867,22.98,73345.13,0.0,-0.94111,9e-05,6.89418]
[1780098607971,22.98,73345.13,0.0,-0.94111,9e-05,6.89418]
[1780098613689,22.98,73347.63,0.0,-0.94092,9e-05,6.9119]
[1780098617869,22.98,73350.63,0.0,-0.94067,9e-05,6.93519]
[1780098617970,22.98,73350.63,0.0,-0.94067,9e-05,6.93519]
[1780098619870,22.98,73351.65,0.0,-0.94059,9e-05,6.94273]
[1780098619971,22.98,73351.65,0.0,-0.94059,9e-05,6.94273]
[1780098619972,22.98,73351.33,0.0,-0.94062,9e-05,6.93975]
[1780098621187,22.98,73351.33,0.0,-0.94062,9e-05,6.93975]
[1780098621217,22.98,73351.33,0.0,-0.94062,9e-05,6.93975]
[1780098626780,22.97,73349.1,0.0,-0.94085,9e-05,6.91903]
[1780098632822,22.97,73349.8,0.0,-0.94084,9e-05,6.91895]
[1780098636849,22.97,73354.25,0.0,-0.94046,9e-05,6.95356]
[1780098638534,22.97,73354.25,0.0,-0.94046,9e-05,6.95356]
[1780098638729,22.97,73355.11,0.0,-0.94039,9e-05,6.96012]
[1780098639778,22.97,73355.16,0.0,-0.94039,9e-05,6.96008]
[1780098639976,22.97,73355.16,0.0,-0.94039,9e-05,6.96008]
[1780098640078,22.97,73355.22,0.0,-0.94039,9e-05,6.96011]
[1780098645914,22.96,73355.16,0.0,-0.94043,9e-05,6.9569]
[1780098651026,22.96,73356.08,0.0,-0.94037,9e-05,6.96254]
[1780098657404,22.96,73355.85,0.0,-0.94042,9e-05,6.95784]
[1780098657471,22.96,73355.85,0.0,-0.94042,9e-05,6.95784]
[1780098659085,22.96,73355.61,0.0,-0.94045,9e-05,6.95498]
[1780098659223,22.96,73355.61,0.0,-0.94045,9e-05,6.95498]
[1780098659324,22.96,73355.65,0.0,-0.94045,9e-05,6.95486]
[1780098664042,22.95,73360.71,0.0,-0.94003,9e-05,6.9939]
[1780098667263,22.95,73362.74,0.0,-0.93986,9e-05,7.00948]
[1780098667473,22.95,73362.74,0.0,-0.93986,9e-05,7.00948]
[1780098672464,22.95,73364.15,0.0,-0.93976,9e-05,7.01843]
[1780098672724,22.95,73362.99,0.0,-0.93986,9e-05,7.00994]
[1780098673015,22.95,73362.99,0.0,-0.93986,9e-05,7.00994]
[1780098673226,22.95,73362.99,0.0,-0.93986,9e-05,7.00994]
[1780098673279,22.95,73364.53,0.0,-0.93971,9e-05,7.02354]
[1780098676127,22.95,73369.68,0.0,-0.93922,9e-05,7.06865]
[1780098680165,22.96,73371.41,0.0,-0.93903,9e-05,7.08558]
[1780098680219,22.96,73371.41,0.0,-0.93903,9e-05,7.08558]
[1780098686197,22.97,73371.92,0.0,-0.93892,9e-05,7.09597]
[1780098690022,22.97,73375.21,0.0,-0.9386,9e-05,7.12564]
[1780098690221,22.97,73375.21,0.0,-0.9386,9e-05,7.12564]
[1780098691109,22.97,73375.43,0.0,-0.93857,9e-05,7.12828]
[1780098691220,22.97,73375.43,0.0,-0.93857,9e-05,7.12828]
[1780098691233,22.97,73375.78,0.0,-0.93855,9e-05,7.12838]
[1780098694253,22.98,73380.74,0.0,-0.93808,9e-05,7.17176]
[1780098698011,22.98,73382.5,0.0,-0.9379,9e-05,7.18858]
[1780098698219,22.98,73382.5,0.0,-0.9379,9e-05,7.18858]
[1780098703084,22.98,73381.76,0.0,-0.93792,9e-05,7.18605]
[1780098703218,22.98,73381.76,0.0,-0.93792,9e-05,7.18605]
[1780098703316,22.98,73381.61,0.0,-0.93793,9e-05,7.18555]
[1780098704165,22.98,73381.61,0.0,-0.93793,9e-05,7.18555]
[1780098704218,22.98,73381.61,0.0,-0.93793,9e-05,7.18555]
[1780098710625,22.99,73377.97,0.0,-0.93821,9e-05,7.1599]
[1780098710719,22.99,73377.97,0.0,-0.93821,9e-05,7.1599]
[1780098711372,22.99,73378.33,0.0,-0.93816,9e-05,7.16442]
[1780098714256,22.99,73381.16,0.0,-0.93789,9e-05,7.18934]
[1780098714476,22.99,73381.16,0.0,-0.93789,9e-05,7.18934]
[1780098720435,23.0,73382.62,0.0,-0.9377,9e-05,7.20641]
[1780098722361,23.0,73385.69,0.0,-0.93741,9e-05,7.23259]
[1780098722468,23.0,73385.69,0.0,-0.93741,9e-05,7.23259]
[1780098724909,23.0,73388.5,0.0,-0.93713,9e-05,7.25785]
[1780098724969,23.0,73388.5,0.0,-0.93713,9e-05,7.25785]
[1780098725470,23.01,73388.54,0.0,-0.93712,9e-05,7.2588]
[1780098729491,23.01,73387.8,0.0,-0.93717,9e-05,7.25447]
[1780098729720,23.01,73387.8,0.0,-0.93717,9e-05,7.25447]
[1780098735540,23.01,73387.7,0.0,-0.93713,9e-05,7.25785]
[1780098737453,23.01,73386.66,0.0,-0.93722,9e-05,7.2498]
[1780098737469,23.01,73386.66,0.0,-0.93722,9e-05,7.2498]
[1780098739879,23.02,73386.93,0.0,-0.93718,9e-05,7.25328]
[1780098739971,23.02,73386.93,0.0,-0.93718,9e-05,7.25328]
[1780098739980,23.02,73386.93,0.0,-0.93717,9e-05,7.25451]
[1780098745610,23.02,73387.6,0.0,-0.93707,9e-05,7.26316]
[1780098750161,23.02,73388.51,0.0,-0.93696,9e-05,7.27314]
[1780098750220,23.02,73388.51,0.0,-0.93696,9e-05,7.27314]
[1780098755680,23.03,73388.47,0.0,-0.93696,9e-05,7.27268]
[1780098761722,23.03,73388.09,0.0,-0.93695,9e-05,7.27301]
[1780098763273,23.03,73387.17,0.0,-0.93703,9e-05,7.26595]
[1780098763469,23.03,73387.17,0.0,-0.93703,9e-05,7.26595]
[1780098764332,23.04,73386.88,0.0,-0.93705,9e-05,7.26411]
[1780098764473,23.04,73386.88,0.0,-0.93705,9e-05,7.26411]
[1780098764743,23.04,73386.76,0.0,-0.93706,9e-05,7.2637]
[1780098770785,23.04,73387.26,0.0,-0.93696,9e-05,7.27191]
[1780098775820,23.05,73387.19,0.0,-0.93694,9e-05,7.27417]
[1780098783218,23.05,73387.19,0.0,-0.93694,9e-05,7.27417]
[1780098783470,23.05,73387.19,0.0,-0.93694,9e-05,7.27417]
[1780098788911,23.06,73385.29,0.0,-0.93703,9e-05,7.26581]
[1780098793946,23.06,73389.13,0.0,-0.93665,9e-05,7.30056]
[1780098796386,23.06,73389.56,0.0,-0.9366,9e-05,7.30466]
[1780098796471,23.06,73389.56,0.0,-0.9366,9e-05,7.30466]
[1780098798849,23.06,73390.45,0.0,-0.9365,9e-05,7.31359]
[1780098798970,23.06,73390.45,0.0,-0.9365,9e-05,7.31359]
[1780098798981,23.06,73390.57,0.0,-0.93649,9e-05,7.31509]
[1780098804016,23.07,73389.15,0.0,-0.93659,9e-05,7.30581]
[1780098808272,23.07,73392.07,0.0,-0.9363,9e-05,7.33167]
[1780098808471,23.07,73392.07,0.0,-0.9363,9e-05,7.33167]
[1780098814086,23.07,73392.92,0.0,-0.93622,9e-05,7.33828]
[1780098816222,23.07,73391.12,0.0,-0.93638,9e-05,7.32371]
[1780098816468,23.07,73391.12,0.0,-0.93638,9e-05,7.32371]
[1780098818154,23.07,73391.59,0.0,-0.93633,9e-05,7.32858]
[1780098818220,23.07,73391.59,0.0,-0.93633,9e-05,7.32858]
[1780098818320,23.07,73391.48,0.0,-0.93633,9e-05,7.32813]
[1780098821135,23.08,73395.09,0.0,-0.93598,9e-05,7.35965]
[1780098822880,23.08,73395.39,0.0,-0.93595,9e-05,7.36258]
[1780098822972,23.08,73395.39,0.0,-0.93595,9e-05,7.36258]
[1780098828184,23.08,73396.87,0.0,-0.93579,9e-05,7.3774]
[1780098831778,23.08,73399.17,0.0,-0.93556,9e-05,7.39743]
[1780098831968,23.08,73399.82,0.0,-0.9355,9e-05,7.40325]
[1780098836076,23.08,73399.89,0.0,-0.93548,9e-05,7.40527]
[1780098836242,23.08,73406.66,0.0,-0.93484,9e-05,7.46256]
[1780098837249,23.08,73400.89,0.0,-0.93538,9e-05,7.4143]
[1780098838256,23.09,73396.38,0.0,-0.93579,9e-05,7.37684]
[1780098839394,23.09,73396.38,0.0,-0.93579,9e-05,7.37684]
[1780098841280,23.09,73388.47,0.0,-0.93651,9e-05,7.31205]
[1780098842287,23.09,73384.7,0.0,-0.93685,9e-05,7.2812]
[1780098843294,23.09,73380.99,0.0,-0.93719,9e-05,7.25018]
[1780098848329,23.09,73383.55,0.0,-0.93697,9e-05,7.27042]
[1780098853364,23.08,73384.45,0.0,-0.93689,9e-05,7.27683]
[1780098855325,23.08,73385.06,0.0,-0.93684,9e-05,7.28168]
[1780098855934,23.08,73385.34,0.0,-0.93682,9e-05,7.28378]
[1780098859388,23.09,73385.91,0.0,-0.93675,9e-05,7.29026]
[1780098859406,23.09,73386.83,0.0,-0.93666,9e-05,7.29849]
[1780098862450,23.09,73386.65,0.0,-0.93666,9e-05,7.29812]
[1780098862568,23.09,73386.65,0.0,-0.93666,9e-05,7.29812]
[1780098862879,23.09,73386.65,0.0,-0.93666,9e-05,7.29812]
[1780098868469,23.09,73385.29,0.0,-0.93678,9e-05,7.28679]
[1780098873143,23.09,73385.62,0.0,-0.93678,9e-05,7.28583]
[1780098876766,23.09,73385.76,0.0,-0.93676,9e-05,7.28758]
[1780098876867,23.09,73383.82,0.0,-0.93697,9e-05,7.26869]
[1780098876969,23.09,73383.82,0.0,-0.93697,9e-05,7.26869]
[1780098882567,23.08,73385.02,0.0,-0.93692,9e-05,7.27329]
[1780098888610,23.07,73383.92,0.0,-0.93708,9e-05,7.25884]
[1780098893645,23.07,73382.92,0.0,-0.93722,9e-05,7.2463]
[1780098898680,23.06,73385.96,0.0,-0.93699,9e-05,7.26719]
[1780098903714,23.05,73386.35,0.0,-0.937,9e-05,7.26609]
[1780098908749,23.05,73385.93,0.0,-0.93709,9e-05,7.25828]
[1780098914792,23.04,73386.19,0.0,-0.93712,9e-05,7.25533]
[1780098919827,23.04,73385.86,0.0,-0.9372,9e-05,7.24836]
[1780098926876,23.03,73383.95,0.0,-0.93744,9e-05,7.22674]
[1780098931911,23.02,73385.6,0.0,-0.93736,9e-05,7.23269]
[1780098936946,23.02,73385.93,0.0,-0.93738,9e-05,7.23132]
[1780098945007,23.01,73386.69,0.0,-0.93739,9e-05,7.23029]
[1780098952056,23.0,73386.6,0.0,-0.93746,9e-05,7.22385]
[1780098958098,22.99,73382.36,0.0,-0.9379,9e-05,7.18402]
[1780098963133,22.99,73384.4,0.0,-0.93776,9e-05,7.19715]
[1780098970182,22.98,73384.77,0.0,-0.93778,9e-05,7.19489]
[1780098975217,22.98,73385.35,0.0,-0.93777,9e-05,7.19592]
[1780098980252,22.97,73385.45,0.0,-0.9378,9e-05,7.19297]
[1780098985287,22.97,73386.09,0.0,-0.93779,9e-05,7.19451]
[1780098990324,22.96,73390.6,0.0,-0.93742,9e-05,7.22821]
[1780098995359,22.96,73392.97,0.0,-0.93728,9e-05,7.24021]
[1780099000394,22.95,73390.77,0.0,-0.93752,9e-05,7.21787]
[1780099005429,22.94,73390.66,0.0,-0.93757,9e-05,7.21306]
[1780099010464,22.94,73388.51,0.0,-0.93781,9e-05,7.19142]
[1780099015499,22.93,73388.58,0.0,-0.93785,9e-05,7.18833]
[1780099020550,22.93,73388.5,0.0,-0.93789,9e-05,7.18473]
[1780099026576,22.92,73390.77,0.0,-0.93773,9e-05,7.19914]
[1780099029599,22.92,73386.07,0.0,-0.93816,9e-05,7.16004]
[1780099031613,22.92,73379.28,0.0,-0.93877,9e-05,7.10399]
[1780099036648,22.92,73378.97,0.0,-0.93881,9e-05,7.09991]
[1780099041683,22.92,73378.22,0.0,-0.93889,9e-05,7.09293]
[1780099046718,22.92,73376.73,0.0,-0.93906,9e-05,7.07778]
[1780099051753,22.91,73376.65,0.0,-0.93912,9e-05,7.07069]
[1780099056791,22.91,73374.77,0.0,-0.93932,9e-05,7.05245]
[1780099061826,22.91,73375.41,0.0,-0.93929,9e-05,7.05509]
[1780099068875,22.9,73377.54,0.0,-0.93914,9e-05,7.06877]
[1780099075924,22.9,73376.07,0.0,-0.93932,9e-05,7.05279]
[1780099080959,22.89,73376.07,0.0,-0.93935,9e-05,7.05009]
[1780099087001,22.89,73375.94,0.0,-0.93939,9e-05,7.04584]
[1780099092037,22.89,73375.97,0.0,-0.93942,9e-05,7.04345]
[1780099097075,22.88,73376.4,0.0,-0.93941,9e-05,7.04434]
[1780099104124,22.88,73374.55,0.0,-0.93962,9e-05,7.02552]
[1780099109159,22.87,73374.59,0.0,-0.93965,9e-05,7.02288]
[1780099114194,22.87,73371.88,0.0,-0.93994,9e-05,6.99516]
[1780099119229,22.87,73376.4,0.0,-0.93956,9e-05,7.02949]
[1780099124264,22.86,73376.6,0.0,-0.93957,9e-05,7.02868]
[1780099130306,22.86,73377.25,0.0,-0.93955,9e-05,7.03113]
[1780099135342,22.86,73378.26,0.0,-0.93948,9e-05,7.037]
[1780099142391,22.86,73378.33,0.0,-0.93946,9e-05,7.03918]
[1780099151456,22.86,73376.34,0.0,-0.93961,9e-05,7.02483]
[1780099157498,22.86,73379.11,0.0,-0.93935,9e-05,7.049]
[1780099162534,22.86,73379.05,0.0,-0.93935,9e-05,7.04956]
[1780099167569,22.87,73379.05,0.0,-0.93933,9e-05,7.0506]
[1780099172604,22.87,73376.82,0.0,-0.93956,9e-05,7.02902]
[1780099177639,22.87,73375.08,0.0,-0.9397,9e-05,7.0159]
[1780099182674,22.87,73377.33,0.0,-0.93951,9e-05,7.0335]
[1780099187709,22.86,73377.96,0.0,-0.93948,9e-05,7.03618]
[1780099192744,22.86,73378.22,0.0,-0.93948,9e-05,7.03583]
[1780099197779,22.86,73376.66,0.0,-0.93965,9e-05,7.02053]
[1780099201807,22.85,73379.5,0.0,-0.93942,9e-05,7.04199]
[1780099202814,22.85,73382.21,0.0,-0.93918,9e-05,7.06381]
[1780099205840,22.85,73388.59,0.0,-0.93861,9e-05,7.11633]
[1780099206847,22.85,73402.16,0.0,-0.93737,9e-05,7.22937]
[1780099207854,22.85,73402.64,0.0,-0.93733,9e-05,7.23328]
[1780099209869,22.85,73414.85,0.0,-0.9362,9e-05,7.33561]
[1780099210876,22.85,73417.71,0.0,-0.93594,9e-05,7.35955]
[1780099211883,22.85,73411.34,0.0,-0.93653,9e-05,7.30562]
[1780099216918,22.86,73412.86,0.0,-0.93636,9e-05,7.32075]
[1780099219231,22.86,73412.59,0.0,-0.93638,9e-05,7.31889]
[1780099227653,22.86,73412.6,0.0,-0.93634,9e-05,7.32284]
[1780099231224,22.86,73412.4,0.0,-0.93635,9e-05,7.32202]
[1780099231765,22.86,73412.4,0.0,-0.93637,9e-05,7.31923]
[1780099231973,22.86,73412.4,0.0,-0.93637,9e-05,7.31923]
[1780099232072,22.86,73412.4,0.0,-0.93636,9e-05,7.31967]
[1780099234040,22.86,73402.93,0.0,-0.93723,9e-05,7.24106]
[1780099235046,22.87,73395.09,0.0,-0.93794,9e-05,7.1762]
[1780099236053,22.87,73395.23,0.0,-0.93793,9e-05,7.17739]
[1780099238708,22.87,73396.27,0.0,-0.93783,9e-05,7.18608]
[1780099238723,22.87,73396.27,0.0,-0.93783,9e-05,7.18608]
[1780099244109,22.87,73396.26,0.0,-0.93783,9e-05,7.186]
[1780099250152,22.87,73395.93,0.0,-0.93786,9e-05,7.18323]
[1780099254180,22.87,73391.1,0.0,-0.9383,9e-05,7.14308]
[1780099254460,22.87,73391.1,0.0,-0.9383,9e-05,7.14308]
[1780099254472,22.87,73391.1,0.0,-0.9383,9e-05,7.14308]
[1780099254793,22.87,73391.1,0.0,-0.9383,9e-05,7.14308]
[1780099254971,22.87,73391.1,0.0,-0.9383,9e-05,7.14308]
[1780099255187,22.87,73390.89,0.0,-0.93832,9e-05,7.14137]
[1780099259215,22.87,73387.32,0.0,-0.93864,9e-05,7.11204]
[1780099260151,22.87,73387.32,0.0,-0.93864,9e-05,7.11204]
[1780099260224,22.87,73387.32,0.0,-0.93864,9e-05,7.11204]
[1780099265257,22.87,73386.52,0.0,-0.93871,9e-05,7.10613]
[1780099268524,22.87,73385.51,0.0,-0.93879,9e-05,7.09816]
[1780099268721,22.87,73385.51,0.0,-0.93879,9e-05,7.09816]
[1780099268995,22.87,73385.51,0.0,-0.93879,9e-05,7.09816]
[1780099269227,22.87,73385.51,0.0,-0.93879,9e-05,7.09816]
[1780099269288,22.87,73385.35,0.0,-0.93881,9e-05,7.09698]
[1780099274323,22.87,73385.63,0.0,-0.93877,9e-05,7.10002]
[1780099280366,22.87,73385.71,0.0,-0.93876,9e-05,7.10165]
[1780099286218,22.87,73385.37,0.0,-0.93879,9e-05,7.09868]
[1780099286309,22.87,73383.78,0.0,-0.93894,9e-05,7.08496]
[1780099286472,22.87,73383.78,0.0,-0.93894,9e-05,7.08496]
[1780099286825,22.87,73383.78,0.0,-0.93894,9e-05,7.08496]
[1780099286970,22.87,73383.78,0.0,-0.93894,9e-05,7.08496]
[1780099288417,22.87,73382.7,0.0,-0.93905,9e-05,7.07494]
[1780099288470,22.87,73382.7,0.0,-0.93905,9e-05,7.07494]
[1780099294464,22.86,73380.15,0.0,-0.93934,9e-05,7.04674]
[1780099296111,22.86,73380.15,0.0,-0.93934,9e-05,7.04674]
[1780099296222,22.86,73380.15,0.0,-0.93934,9e-05,7.04674]
[1780099296323,22.86,73378.24,0.0,-0.93952,9e-05,7.03053]
[1780099296707,22.86,73378.24,0.0,-0.93952,9e-05,7.03053]
[1780099296727,22.86,73378.24,0.0,-0.93952,9e-05,7.03053]
[1780099302406,22.86,73378.27,0.0,-0.93954,9e-05,7.02893]
[1780099302473,22.86,73378.27,0.0,-0.93954,9e-05,7.02893]
[1780099304068,22.86,73378.87,0.0,-0.9395,9e-05,7.03248]
[1780099304220,22.86,73378.87,0.0,-0.9395,9e-05,7.03248]
[1780099304229,22.86,73378.99,0.0,-0.93949,9e-05,7.033]
[1780099306978,22.86,73378.18,0.0,-0.93957,9e-05,7.02586]
[1780099307223,22.86,73378.18,0.0,-0.93957,9e-05,7.02586]
[1780099312747,22.85,73379.48,0.0,-0.93949,9e-05,7.03323]
[1780099312971,22.85,73379.48,0.0,-0.93949,9e-05,7.03323]
[1780099318636,22.85,73379.77,0.0,-0.9395,9e-05,7.03225]
[1780099321945,22.85,73379.72,0.0,-0.93952,9e-05,7.03087]
[1780099321972,22.85,73379.72,0.0,-0.93952,9e-05,7.03087]
[1780099322046,22.85,73379.82,0.0,-0.93951,9e-05,7.03121]
[1780099323037,22.85,73379.82,0.0,-0.93951,9e-05,7.03121]
[1780099323220,22.85,73379.82,0.0,-0.93951,9e-05,7.03121]
[1780099328443,22.84,73379.01,0.0,-0.93962,9e-05,7.02168]
[1780099328474,22.84,73379.01,0.0,-0.93962,9e-05,7.02168]
[1780099336762,22.84,73379.08,0.0,-0.93966,9e-05,7.018]
[1780099341797,22.83,73379.14,0.0,-0.93968,9e-05,7.01612]
[1780099346832,22.83,73379.47,0.0,-0.93968,9e-05,7.01646]
[1780099350860,22.83,73375.38,0.0,-0.94006,9e-05,6.98102]
[1780099351867,22.83,73369.73,0.0,-0.94059,9e-05,6.93076]
[1780099352824,22.83,73369.73,0.0,-0.94059,9e-05,6.93076]
[1780099352972,22.83,73369.73,0.0,-0.94059,9e-05,6.93076]
[1780099353072,22.83,73369.6,0.0,-0.94061,9e-05,6.92935]
[1780099353826,22.83,73369.6,0.0,-0.94061,9e-05,6.92935]
[1780099353973,22.83,73369.6,0.0,-0.94061,9e-05,6.92935]
[1780099357513,22.82,73367.25,0.0,-0.94083,9e-05,6.90881]
[1780099357725,22.82,73367.25,0.0,-0.94083,9e-05,6.90881]
[1780099359979,22.82,73367.65,0.0,-0.9408,9e-05,6.91145]
[1780099360220,22.82,73367.65,0.0,-0.9408,9e-05,6.91145]
[1780099360320,22.82,73366.85,0.0,-0.94088,9e-05,6.90461]
[1780099360668,22.82,73366.85,0.0,-0.94088,9e-05,6.90461]
[1780099360719,22.82,73366.85,0.0,-0.94088,9e-05,6.90461]
[1780099365965,22.82,73365.29,0.0,-0.94103,9e-05,6.89011]
[1780099371004,22.82,73368.01,0.0,-0.94081,9e-05,6.91086]
[1780099372609,22.82,73368.1,0.0,-0.9408,9e-05,6.91128]
[1780099372721,22.82,73368.1,0.0,-0.9408,9e-05,6.91128]
[1780099373018,22.82,73368.21,0.0,-0.9408,9e-05,6.91185]
[1780099373631,22.82,73368.21,0.0,-0.9408,9e-05,6.91185]
[1780099373727,22.82,73368.21,0.0,-0.9408,9e-05,6.91185]
[1780099379060,22.82,73367.75,0.0,-0.94086,9e-05,6.90617]
[1780099385102,22.81,73367.92,0.0,-0.94087,9e-05,6.90559]
[1780099390137,22.81,73364.73,0.0,-0.94116,9e-05,6.87795]
[1780099391121,22.81,73364.73,0.0,-0.94116,9e-05,6.87795]
[1780099391219,22.81,73364.73,0.0,-0.94116,9e-05,6.87795]
[1780099391316,22.81,73364.73,0.0,-0.94117,9e-05,6.87765]
[1780099392357,22.81,73364.73,0.0,-0.94117,9e-05,6.87765]
[1780099392469,22.81,73365.16,0.0,-0.94113,9e-05,6.88086]
[1780099395877,22.81,73366.03,0.0,-0.94107,9e-05,6.88702]
[1780099395972,22.81,73366.03,0.0,-0.94107,9e-05,6.88702]
[1780099400744,22.81,73364.64,0.0,-0.94121,9e-05,6.87416]
[1780099400971,22.81,73364.64,0.0,-0.94121,9e-05,6.87416]
[1780099401213,22.81,73364.58,0.0,-0.94121,9e-05,6.87337]
[1780099406249,22.8,73364.62,0.0,-0.94123,9e-05,6.87217]
[1780099407208,22.8,73364.62,0.0,-0.94123,9e-05,6.87217]
[1780099407252,22.8,73364.62,0.0,-0.94123,9e-05,6.87217]
[1780099412291,22.8,73366.97,0.0,-0.94107,9e-05,6.88589]
[1780099417326,22.8,73366.11,0.0,-0.94116,9e-05,6.87726]
[1780099421163,22.8,73365.76,0.0,-0.9412,9e-05,6.87347]
[1780099421222,22.8,73365.76,0.0,-0.9412,9e-05,6.87347]
[1780099426389,22.8,73366.1,0.0,-0.94119,9e-05,6.8744]
[1780099427291,22.8,73366.1,0.0,-0.94119,9e-05,6.8744]
[1780099427470,22.8,73366.1,0.0,-0.94119,9e-05,6.8744]
[1780099427396,22.8,73366.73,0.0,-0.94114,9e-05,6.87923]
[1780099428217,22.8,73366.73,0.0,-0.94114,9e-05,6.87923]
[1780099428474,22.8,73366.73,0.0,-0.94114,9e-05,6.87923]
[1780099428403,22.8,73366.45,0.0,-0.94117,9e-05,6.87665]
[1780099433438,22.79,73366.1,0.0,-0.94122,9e-05,6.87229]
[1780099440487,22.79,73365.75,0.0,-0.94127,9e-05,6.86742]
[1780099447536,22.79,73365.53,0.0,-0.94131,9e-05,6.86335]
[1780099450942,22.79,73365.31,0.0,-0.94134,9e-05,6.86128]
[1780099450969,22.79,73365.31,0.0,-0.94134,9e-05,6.86128]
[1780099451033,22.79,73364.48,0.0,-0.94141,9e-05,6.85399]
[1780099452390,22.79,73364.48,0.0,-0.94141,9e-05,6.85399]
[1780099452472,22.79,73364.48,0.0,-0.94141,9e-05,6.85399]
[1780099452930,22.79,73364.51,0.0,-0.94141,9e-05,6.85397]
[1780099452968,22.79,73364.51,0.0,-0.94141,9e-05,6.85397]
[1780099453725,22.79,73364.52,0.0,-0.94142,9e-05,6.85379]
[1780099453971,22.79,73364.52,0.0,-0.94142,9e-05,6.85379]
[1780099454136,22.79,73364.52,0.0,-0.94142,9e-05,6.85379]
[1780099454225,22.79,73364.52,0.0,-0.94142,9e-05,6.85379]
[1780099454238,22.78,73361.64,0.0,-0.94168,9e-05,6.82941]
[1780099454587,22.78,73357.59,0.0,-0.94204,9e-05,6.79565]
[1780099459093,22.78,73357.13,0.0,-0.94211,9e-05,6.78926]
[1780099459227,22.78,73357.13,0.0,-0.94211,9e-05,6.78926]
[1780099459266,22.78,73353.92,0.0,-0.9424,9e-05,6.76224]
[1780099460676,22.78,73352.36,0.0,-0.94255,9e-05,6.74863]
[1780099460720,22.78,73352.36,0.0,-0.94255,9e-05,6.74863]
[1780099462387,22.78,73351.55,0.0,-0.94263,9e-05,6.7411]
[1780099462474,22.78,73351.55,0.0,-0.94263,9e-05,6.7411]
[1780099467314,22.77,73350.07,0.0,-0.94281,9e-05,6.72435]
[1780099467469,22.77,73350.07,0.0,-0.94281,9e-05,6.72435]
[1780099467473,22.77,73350.36,0.0,-0.94279,9e-05,6.72574]
[1780099468980,22.77,73349.68,0.0,-0.94286,9e-05,6.71932]
[1780099469230,22.77,73349.68,0.0,-0.94286,9e-05,6.71932]
[1780099474726,22.76,73351.59,0.0,-0.94279,9e-05,6.72468]
[1780099475735,22.76,73357.55,0.0,-0.94229,9e-05,6.77184]
[1780099476742,22.75,73363.46,0.0,-0.94179,9e-05,6.81872]
[1780099477561,22.75,73363.46,0.0,-0.94179,9e-05,6.81872]
[1780099477725,22.75,73363.46,0.0,-0.94179,9e-05,6.81872]
[1780099477749,22.75,73362.46,0.0,-0.94188,9e-05,6.80952]
[1780099479685,22.75,73360.85,0.0,-0.94203,9e-05,6.79588]
[1780099479723,22.75,73360.85,0.0,-0.94203,9e-05,6.79588]
[1780099483363,22.75,73358.88,0.0,-0.94222,9e-05,6.77828]
[1780099483470,22.75,73358.88,0.0,-0.94222,9e-05,6.77828]
[1780099486812,22.74,73355.63,0.0,-0.94255,9e-05,6.74794]
[1780099488664,22.74,73355.39,0.0,-0.94258,9e-05,6.74504]
[1780099488720,22.74,73355.39,0.0,-0.94258,9e-05,6.74504]
[1780099489068,22.74,73355.39,0.0,-0.94258,9e-05,6.74504]
[1780099489219,22.74,73355.39,0.0,-0.94258,9e-05,6.74504]
[1780099489320,22.74,73355.39,0.0,-0.94259,9e-05,6.74407]
[1780099494193,22.74,73355.69,0.0,-0.9426,9e-05,6.74263]
[1780099494220,22.74,73355.69,0.0,-0.9426,9e-05,6.74263]
[1780099499095,22.74,73355.92,0.0,-0.94259,9e-05,6.74352]
[1780099499224,22.74,73355.92,0.0,-0.94259,9e-05,6.74352]
[1780099499259,22.73,73357.21,0.0,-0.94253,9e-05,6.74912]
[1780099500333,22.73,73357.21,0.0,-0.94253,9e-05,6.74912]
[1780099500472,22.73,73357.21,0.0,-0.94253,9e-05,6.74912]
[1780099505946,22.72,73358.43,0.0,-0.9425,9e-05,6.75212]
[1780099510984,22.71,73351.12,0.0,-0.94318,9e-05,6.68834]
[1780099511992,22.71,73341.45,0.0,-0.94402,8e-05,6.60999]
[1780099513313,22.71,73341.45,0.0,-0.94402,8e-05,6.60999]
[1780099513468,22.71,73341.45,0.0,-0.94402,8e-05,6.60999]
[1780099513434,22.71,73341.89,0.0,-0.94399,8e-05,6.61276]
[1780099514006,22.71,73341.5,0.0,-0.94403,8e-05,6.6089]
[1780099515626,22.71,73341.27,0.0,-0.94406,8e-05,6.60632]
[1780099515721,22.71,73341.27,0.0,-0.94406,8e-05,6.60632]
[1780099517043,22.71,73345.97,0.0,-0.94367,9e-05,6.64244]
[1780099518128,22.71,73345.97,0.0,-0.94367,9e-05,6.64244]
[1780099518224,22.71,73345.97,0.0,-0.94367,9e-05,6.64244]
[1780099519926,22.71,73348.78,0.0,-0.94345,9e-05,6.66337]
[1780099519969,22.71,73348.78,0.0,-0.94345,9e-05,6.66337]
[1780099520067,22.7,73350.98,0.0,-0.94327,9e-05,6.68022]
[1780099522503,22.7,73353.1,0.0,-0.9431,9e-05,6.69643]
[1780099522722,22.7,73353.13,0.0,-0.94311,9e-05,6.6958]
[1780099528125,22.7,73353.54,0.0,-0.94313,9e-05,6.69392]
[1780099537486,22.69,73353.85,0.0,-0.94316,9e-05,6.68944]
[1780099537585,22.68,73354.47,0.0,-0.94316,9e-05,6.69015]
[1780099537721,22.68,73354.47,0.0,-0.94316,9e-05,6.69015]
[1780099538195,22.68,73355.03,0.0,-0.94312,9e-05,6.69379]
[1780099541001,22.68,73354.77,0.0,-0.94316,9e-05,6.68996]
[1780099541222,22.68,73354.77,0.0,-0.94316,9e-05,6.68996]
[1780099541264,22.68,73350.52,0.0,-0.94353,9e-05,6.65492]
[1780099546330,22.68,73350.04,0.0,-0.94359,9e-05,6.64945]
[1780099546468,22.68,73350.04,0.0,-0.94359,9e-05,6.64945]
[1780099546570,22.67,73350.0,0.0,-0.94362,9e-05,6.64673]
[1780099548365,22.67,73349.94,0.0,-0.94363,9e-05,6.64545]
[1780099548475,22.67,73349.94,0.0,-0.94363,9e-05,6.64545]
[1780099554063,22.63,73349.52,0.0,-0.94401,9e-05,6.61061]
[1780099554217,22.63,73349.52,0.0,-0.94401,9e-05,6.61061]
[1780099554983,22.63,73349.29,0.0,-0.94404,9e-05,6.60806]
[1780099557332,22.61,73354.73,0.0,-0.94373,9e-05,6.63672]
[1780099558263,22.61,73354.73,0.0,-0.94373,9e-05,6.63672]
[1780099558470,22.61,73354.73,0.0,-0.94373,9e-05,6.63672]
[1780099558517,22.61,73357.87,0.0,-0.94347,9e-05,6.66125]
[1780099564381,22.6,73359.01,0.0,-0.94343,9e-05,6.66573]
[1780099569416,22.6,73359.56,0.0,-0.94341,9e-05,6.66701]
[1780099574452,22.59,73357.97,0.0,-0.94358,9e-05,6.65123]
[1780099579490,22.59,73357.35,0.0,-0.94367,9e-05,6.6432]
[1780099580494,22.59,73352.4,0.0,-0.9441,9e-05,6.60266]
[1780099582359,22.59,73351.84,0.0,-0.94415,9e-05,6.59748]
[1780099582472,22.59,73351.84,0.0,-0.94415,9e-05,6.59748]
[1780099587543,22.58,73352.53,0.0,-0.94414,9e-05,6.59889]
[1780099592579,22.58,73352.76,0.0,-0.94418,9e-05,6.59378]
[1780099598380,22.58,73353.35,0.0,-0.94416,9e-05,6.59576]
[1780099598474,22.58,73353.35,0.0,-0.94416,9e-05,6.59576]
[1780099603656,22.57,73352.37,0.0,-0.9443,8e-05,6.58316]
[1780099609098,22.57,73350.36,0.0,-0.94449,8e-05,6.56442]
[1780099609222,22.57,73350.36,0.0,-0.94449,8e-05,6.56442]
[1780099614733,22.56,73352.23,0.0,-0.94439,8e-05,6.5748]
[1780099619768,22.55,73352.43,0.0,-0.9444,8e-05,6.57304]
[1780099621782,22.55,73354.68,0.0,-0.94423,9e-05,6.58974]
[1780099623109,22.55,73354.68,0.0,-0.94423,9e-05,6.58974]
[1780099623220,22.55,73354.68,0.0,-0.94423,9e-05,6.58974]
[1780099626817,22.55,73357.6,0.0,-0.94402,9e-05,6.60962]
[1780099632859,22.54,73359.44,0.0,-0.94391,9e-05,6.61998]
[1780099634594,22.54,73359.44,0.0,-0.94391,9e-05,6.61998]
[1780099634720,22.54,73359.7,0.0,-0.94389,9e-05,6.62132]
[1780099637190,22.54,73362.56,0.0,-0.94368,9e-05,6.64134]
[1780099638524,22.54,73362.56,0.0,-0.94368,9e-05,6.64134]
[1780099638571,22.54,73366.86,0.0,-0.94332,9e-05,6.67525]
[1780099638726,22.54,73366.86,0.0,-0.94332,9e-05,6.67525]
[1780099643938,22.53,73369.31,0.0,-0.94315,9e-05,6.6909]
[1780099647573,22.53,73367.6,0.0,-0.94332,9e-05,6.67535]
[1780099647720,22.53,73367.55,0.0,-0.94334,9e-05,6.67327]
[1780099653002,22.52,73369.14,0.0,-0.94328,9e-05,6.67857]
[1780099656446,22.52,73370.5,0.0,-0.94318,9e-05,6.68795]
[1780099656473,22.52,73370.5,0.0,-0.94318,9e-05,6.68795]
[1780099659043,22.51,73373.68,0.0,-0.94294,9e-05,6.71044]
[1780099660515,22.51,73373.68,0.0,-0.94294,9e-05,6.71044]
[1780099660565,22.51,73377.04,0.0,-0.94265,9e-05,6.73706]
[1780099660723,22.51,73377.04,0.0,-0.94265,9e-05,6.73706]
[1780099666092,22.51,73376.66,0.0,-0.94272,9e-05,6.73116]
[1780099670120,22.51,73380.36,0.0,-0.9424,9e-05,6.76063]
[1780099676162,22.51,73380.92,0.0,-0.94237,9e-05,6.76385]
[1780099678470,22.51,73381.15,0.0,-0.94235,9e-05,6.76554]
[1780099678723,22.51,73381.15,0.0,-0.94235,9e-05,6.76554]
[1780099684231,22.5,73381.98,0.0,-0.94229,9e-05,6.771]
[1780099693294,22.5,73385.06,0.0,-0.94204,9e-05,6.79459]
[1780099695834,22.5,73386.52,0.0,-0.94191,9e-05,6.80613]
[1780099695972,22.5,73386.52,0.0,-0.94191,9e-05,6.80613]
[1780099700872,22.5,73386.16,0.0,-0.94195,9e-05,6.80233]
[1780099700968,22.5,73386.16,0.0,-0.94195,9e-05,6.80233]
[1780099701350,22.5,73386.38,0.0,-0.94194,9e-05,6.80372]
[1780099703559,22.5,73386.27,0.0,-0.94195,9e-05,6.80262]
[1780099703724,22.5,73386.27,0.0,-0.94195,9e-05,6.80262]
[1780099706399,22.5,73394.56,0.0,-0.94121,9e-05,6.87139]
[1780099707392,22.5,73406.28,0.0,-0.94015,9e-05,6.96906]
[1780099708399,22.5,73408.34,0.0,-0.93996,9e-05,6.98669]
[1780099709503,22.5,73408.34,0.0,-0.93996,9e-05,6.98669]
[1780099709723,22.5,73408.34,0.0,-0.93996,9e-05,6.98669]
[1780099711420,22.5,73411.04,0.0,-0.93973,9e-05,7.00688]
[1780099714695,22.5,73411.44,0.0,-0.93969,9e-05,7.01098]
[1780099714725,22.5,73411.44,0.0,-0.93969,9e-05,7.01098]
[1780099715226,22.51,73412.82,0.0,-0.93956,9e-05,7.02289]
[1780099715448,22.51,73412.54,0.0,-0.93958,9e-05,7.02096]
[1780099720483,22.51,73413.93,0.0,-0.93943,9e-05,7.03459]
[1780099725519,22.51,73411.76,0.0,-0.93961,9e-05,7.01848]
[1780099728520,22.51,73411.35,0.0,-0.93963,9e-05,7.01588]
[1780099728721,22.51,73411.35,0.0,-0.93963,9e-05,7.01588]
[1780099738612,22.52,73413.31,0.0,-0.93941,9e-05,7.03636]
[1780099740628,22.52,73415.4,0.0,-0.93922,9e-05,7.05418]
[1780099740725,22.52,73415.4,0.0,-0.93922,9e-05,7.05418]
[1780099743647,22.52,73411.44,0.0,-0.93956,9e-05,7.02235]
[1780099744179,22.52,73411.44,0.0,-0.93956,9e-05,7.02235]
[1780099744221,22.52,73411.44,0.0,-0.93956,9e-05,7.02235]
[1780099744654,22.52,73409.92,0.0,-0.9397,9e-05,7.01008]
[1780099749689,22.52,73410.19,0.0,-0.93965,9e-05,7.01439]
[1780099751486,22.52,73410.22,0.0,-0.93964,9e-05,7.01503]
[1780099751719,22.52,73410.22,0.0,-0.93964,9e-05,7.01503]
[1780099756738,22.53,73411.79,0.0,-0.93948,9e-05,7.03043]
[1780099758062,22.53,73413.06,0.0,-0.93936,9e-05,7.04142]
[1780099758178,22.53,73413.06,0.0,-0.93936,9e-05,7.04142]
[1780099758218,22.53,73413.06,0.0,-0.93936,9e-05,7.04142]
[1780099758752,22.53,73413.81,0.0,-0.93928,9e-05,7.04804]
[1780099764617,22.53,73413.9,0.0,-0.93926,9e-05,7.05031]
[1780099764721,22.53,73413.9,0.0,-0.93926,9e-05,7.05031]
[1780099765326,22.53,73412.83,0.0,-0.93935,9e-05,7.04214]
[1780099765467,22.53,73412.83,0.0,-0.93935,9e-05,7.04214]
[1780099765801,22.53,73411.11,0.0,-0.9395,9e-05,7.02818]
[1780099768822,22.53,73415.82,0.0,-0.93906,9e-05,7.06885]
[1780099771843,22.53,73418.79,0.0,-0.9388,9e-05,7.09118]
[1780099773205,22.53,73418.79,0.0,-0.9388,9e-05,7.09118]
[1780099773225,22.53,73418.79,0.0,-0.9388,9e-05,7.09118]
[1780099777671,22.54,73420.87,0.0,-0.9386,9e-05,7.10959]
[1780099777719,22.54,73420.87,0.0,-0.9386,9e-05,7.10959]
[1780099780649,22.54,73424.44,0.0,-0.93826,9e-05,7.14074]
[1780099780717,22.54,73424.44,0.0,-0.93826,9e-05,7.14074]
[1780099780750,22.54,73425.34,0.0,-0.93817,9e-05,7.1488]
[1780099782920,22.54,73429.77,0.0,-0.93776,9e-05,7.18657]
[1780099784054,22.54,73429.77,0.0,-0.93776,9e-05,7.18657]
[1780099784219,22.54,73429.77,0.0,-0.93776,9e-05,7.18657]
[1780099790976,22.54,73435.65,0.0,-0.9372,9e-05,7.23722]
[1780099793809,22.54,73435.65,0.0,-0.9372,9e-05,7.23722]
[1780099793969,22.54,73434.0,0.0,-0.93735,9e-05,7.22338]
[1780099796906,22.54,73431.94,0.0,-0.93754,9e-05,7.20628]
[1780099796970,22.54,73431.94,0.0,-0.93754,9e-05,7.20628]
[1780099797019,22.54,73431.82,0.0,-0.93755,9e-05,7.20539]
[1780099802054,22.54,73432.16,0.0,-0.93752,9e-05,7.20793]
[1780099803874,22.54,73432.38,0.0,-0.93751,9e-05,7.20898]
[1780099803974,22.54,73432.38,0.0,-0.93751,9e-05,7.20898]
[1780099808320,22.53,73434.43,0.0,-0.93736,9e-05,7.22308]
[1780099808470,22.53,73434.43,0.0,-0.93736,9e-05,7.22308]
[1780099809862,22.53,73434.43,0.0,-0.93737,9e-05,7.22143]
[1780099809968,22.53,73433.89,0.0,-0.93742,9e-05,7.21685]
[1780099810110,22.53,73435.11,0.0,-0.93732,9e-05,7.22637]
[1780099816152,22.52,73435.21,0.0,-0.93737,9e-05,7.22226]
[1780099817854,22.52,73435.21,0.0,-0.93737,9e-05,7.22226]
[1780099817969,22.52,73435.21,0.0,-0.93737,9e-05,7.22226]
[1780099823201,22.52,73434.93,0.0,-0.93743,9e-05,7.21606]
[1780099828526,22.52,73433.05,0.0,-0.93761,9e-05,7.19977]
[1780099828707,22.52,73433.05,0.0,-0.93761,9e-05,7.19977]
[1780099829243,22.52,73425.25,0.0,-0.93835,9e-05,7.13229]
[1780099830250,22.52,73419.3,0.0,-0.93891,9e-05,7.08115]
[1780099832264,22.51,73418.37,0.0,-0.93905,9e-05,7.06776]
[1780099833318,22.51,73418.37,0.0,-0.93905,9e-05,7.06776]
[1780099833468,22.51,73418.37,0.0,-0.93905,9e-05,7.06776]
[1780099833558,22.51,73418.26,0.0,-0.93908,9e-05,7.06498]
[1780099840320,22.5,73418.04,0.0,-0.93917,9e-05,7.05675]
[1780099845583,22.5,73418.34,0.0,-0.93918,9e-05,7.05569]
[1780099849224,22.49,73418.22,0.0,-0.93922,9e-05,7.05202]
[1780099854418,22.49,73419.86,0.0,-0.93914,9e-05,7.05953]
[1780099857566,22.48,73420.5,0.0,-0.9391,9e-05,7.06313]
[1780099857734,22.48,73420.5,0.0,-0.9391,9e-05,7.06313]
[1780099857997,22.48,73420.28,0.0,-0.93913,9e-05,7.0604]
[1780099858221,22.48,73420.28,0.0,-0.93913,9e-05,7.0604]
[1780099858446,22.48,73420.53,0.0,-0.93912,9e-05,7.06162]
[1780099861991,22.48,73417.78,0.0,-0.9394,9e-05,7.036]
[1780099862217,22.48,73417.78,0.0,-0.9394,9e-05,7.036]
[1780099867511,22.47,73416.64,0.0,-0.93956,9e-05,7.02151]
[1780099868036,22.47,73416.64,0.0,-0.93956,9e-05,7.02151]
[1780099868218,22.47,73416.64,0.0,-0.93956,9e-05,7.02151]
[1780099868598,22.47,73416.64,0.0,-0.93956,9e-05,7.02151]
[1780099868718,22.47,73416.64,0.0,-0.93956,9e-05,7.02151]
[1780099868820,22.47,73416.64,0.0,-0.93956,9e-05,7.02069]
[1780099871539,22.47,73410.86,0.0,-0.94011,9e-05,6.97081]
[1780099873554,22.46,73406.63,0.0,-0.94051,9e-05,6.93338]
[1780099875743,22.46,73406.1,0.0,-0.94057,9e-05,6.92831]
[1780099875972,22.46,73406.16,0.0,-0.94057,9e-05,6.92814]
[1780099883605,22.46,73406.16,0.0,-0.9406,9e-05,6.92484]
[1780099887652,22.45,73401.64,0.0,-0.94106,9e-05,6.88287]
[1780099888659,22.45,73395.98,0.0,-0.94157,9e-05,6.83555]
[1780099892330,22.45,73393.72,0.0,-0.94181,9e-05,6.8119]
[1780099892471,22.45,73393.72,0.0,-0.94181,9e-05,6.8119]
[1780099893024,22.45,73393.68,0.0,-0.94182,9e-05,6.8111]
[1780099893218,22.45,73393.68,0.0,-0.94182,9e-05,6.8111]
[1780099893693,22.45,73394.11,0.0,-0.94179,9e-05,6.81418]
[1780099899736,22.44,73396.38,0.0,-0.94162,9e-05,6.83002]
[1780099904243,22.44,73397.56,0.0,-0.94154,9e-05,6.83772]
[1780099904469,22.44,73397.56,0.0,-0.94154,9e-05,6.83772]
[1780099910815,22.44,73397.28,0.0,-0.9416,9e-05,6.83182]
[1780099914693,22.44,73397.63,0.0,-0.94158,9e-05,6.8337]
[1780099914721,22.44,73397.63,0.0,-0.94158,9e-05,6.8337]
[1780099915331,22.43,73397.63,0.0,-0.94159,9e-05,6.83269]
[1780099915469,22.43,73397.63,0.0,-0.94159,9e-05,6.83269]
[1780099915850,22.43,73397.6,0.0,-0.9416,9e-05,6.83194]
[1780099917864,22.43,73401.46,0.0,-0.94127,9e-05,6.86278]
[1780099918700,22.43,73401.46,0.0,-0.94127,9e-05,6.86278]
[1780099918724,22.43,73401.46,0.0,-0.94127,9e-05,6.86278]
[1780099923906,22.43,73403.25,0.0,-0.94114,9e-05,6.87423]
[1780099924579,22.43,73403.25,0.0,-0.94114,9e-05,6.87423]
[1780099924719,22.43,73403.25,0.0,-0.94114,9e-05,6.87423]
[1780099925094,22.43,73403.25,0.0,-0.94115,9e-05,6.87365]
[1780099925225,22.43,73403.25,0.0,-0.94115,9e-05,6.87365]
[1780099925920,22.43,73404.26,0.0,-0.94107,9e-05,6.88144]
[1780099930955,22.42,73408.17,0.0,-0.94075,9e-05,6.91089]
[1780099933364,22.42,73409.15,0.0,-0.94067,9e-05,6.91774]
[1780099933470,22.42,73409.15,0.0,-0.94067,9e-05,6.91774]
[1780099936997,22.42,73414.34,0.0,-0.94024,9e-05,6.95832]
[1780099939484,22.42,73414.3,0.0,-0.94025,9e-05,6.95727]
[1780099939725,22.42,73414.3,0.0,-0.94025,9e-05,6.95727]
[1780099939786,22.42,73414.3,0.0,-0.94025,9e-05,6.95727]
[1780099939970,22.42,73414.3,0.0,-0.94025,9e-05,6.95727]
[1780099939990,22.41,73414.91,0.0,-0.94021,9e-05,6.96093]
[1780099945052,22.41,73416.04,0.0,-0.94014,9e-05,6.96681]
[1780099947780,22.41,73416.52,0.0,-0.94011,9e-05,6.9701]
[1780099947972,22.41,73416.52,0.0,-0.94011,9e-05,6.9701]
[1780099953109,22.4,73417.94,0.0,-0.94006,9e-05,6.97319]
[1780099956130,22.4,73421.9,0.0,-0.93973,9e-05,7.00413]
[1780099960192,22.4,73423.7,0.0,-0.93958,9e-05,7.01775]
[1780099960220,22.4,73423.7,0.0,-0.93958,9e-05,7.01775]
[1780099960622,22.4,73423.7,0.0,-0.93958,9e-05,7.01775]
[1780099960727,22.4,73423.7,0.0,-0.93958,9e-05,7.01775]
[1780099960829,22.4,73425.13,0.0,-0.93947,9e-05,7.02813]
[1780099963181,22.39,73421.28,0.0,-0.93984,9e-05,6.99422]
[1780099964915,22.39,73421.28,0.0,-0.93984,9e-05,6.99422]
[1780099964970,22.39,73421.28,0.0,-0.93984,9e-05,6.99422]
[1780099970231,22.39,73420.31,0.0,-0.93998,9e-05,6.98093]
[1780099973949,22.39,73420.34,0.0,-0.93999,9e-05,6.98045]
[1780099973973,22.39,73420.34,0.0,-0.93999,9e-05,6.98045]
[1780099974342,22.38,73420.87,0.0,-0.93996,9e-05,6.98343]
[1780099974474,22.38,73420.87,0.0,-0.93996,9e-05,6.98343]
[1780099974567,22.38,73420.96,0.0,-0.93996,9e-05,6.98271]
[1780099980306,22.38,73421.22,0.0,-0.93998,9e-05,6.98125]
[1780099981767,22.38,73421.22,0.0,-0.93998,9e-05,6.98125]
[1780099981974,22.38,73421.22,0.0,-0.93998,9e-05,6.98125]
[1780099987358,22.37,73419.09,0.0,-0.94023,9e-05,6.95841]
[1780099988365,22.37,73414.72,0.0,-0.94063,9e-05,6.92142]
[1780099989708,22.37,73414.72,0.0,-0.94063,9e-05,6.92142]
[1780099989722,22.37,73414.72,0.0,-0.94063,9e-05,6.92142]
[1780099989997,22.37,73414.72,0.0,-0.94063,9e-05,6.92142]
[1780099990041,22.37,73414.85,0.0,-0.94063,9e-05,6.92159]
[1780099990222,22.37,73414.85,0.0,-0.94063,9e-05,6.92159]
[1780099993098,22.37,73414.19,0.0,-0.9407,9e-05,6.91524]
[1780099993223,22.37,73414.19,0.0,-0.9407,9e-05,6.91524]
[1780099998441,22.36,73414.72,0.0,-0.94068,9e-05,6.91717]
[1780100005489,22.36,73414.83,0.0,-0.9407,9e-05,6.9148]
[1780100010525,22.36,73418.9,0.0,-0.94036,9e-05,6.94668]
[1780100012013,22.36,73418.9,0.0,-0.94036,9e-05,6.94668]
[1780100012221,22.36,73418.91,0.0,-0.94039,9e-05,6.94271]
[1780100012434,22.36,73418.91,0.0,-0.94039,9e-05,6.94271]
[1780100012471,22.36,73418.91,0.0,-0.94039,9e-05,6.94271]
[1780100012539,22.36,73419.31,0.0,-0.94036,9e-05,6.9456]
[1780100017574,22.35,73416.98,0.0,-0.94059,9e-05,6.92394]
[1780100019029,22.35,73416.98,0.0,-0.94059,9e-05,6.92394]
[1780100019223,22.35,73416.38,0.0,-0.94065,9e-05,6.91851]
[1780100022609,22.35,73410.31,0.0,-0.94122,9e-05,6.86613]
[1780100023616,22.35,73406.75,0.0,-0.94154,9e-05,6.83607]
[1780100025478,22.35,73404.15,0.0,-0.94178,9e-05,6.81407]
[1780100025721,22.35,73404.15,0.0,-0.94178,9e-05,6.81407]
[1780100025806,22.35,73404.15,0.0,-0.94178,9e-05,6.81407]
[1780100025972,22.35,73404.15,0.0,-0.94178,9e-05,6.81407]
[1780100026073,22.35,73403.52,0.0,-0.94184,9e-05,6.8084]
[1780100031672,22.34,73403.13,0.0,-0.9419,9e-05,6.80254]
[1780100036707,22.34,73403.42,0.0,-0.9419,9e-05,6.80274]
[1780100039839,22.34,73403.42,0.0,-0.9419,9e-05,6.80274]
[1780100039975,22.34,73403.42,0.0,-0.9419,9e-05,6.80274]
[1780100042195,22.34,73404.24,0.0,-0.94185,9e-05,6.80734]
[1780100042223,22.34,73404.24,0.0,-0.94185,9e-05,6.80734]
[1780100044091,22.34,73403.75,0.0,-0.9419,9e-05,6.80284]
[1780100044185,22.34,73403.68,0.0,-0.94191,9e-05,6.80183]
[1780100044222,22.34,73403.68,0.0,-0.94191,9e-05,6.80183]
[1780100044762,22.34,73403.09,0.0,-0.94197,9e-05,6.79652]
[1780100049798,22.33,73403.84,0.0,-0.94192,9e-05,6.80055]
[1780100050722,22.33,73403.84,0.0,-0.94192,9e-05,6.80055]
[1780100050971,22.33,73403.84,0.0,-0.94192,9e-05,6.80055]
[1780100058861,22.33,73404.11,0.0,-0.94194,9e-05,6.79885]
[1780100063523,22.33,73404.7,0.0,-0.94191,9e-05,6.8024]
[1780100063671,22.33,73404.7,0.0,-0.94191,9e-05,6.8024]
[1780100063722,22.33,73404.7,0.0,-0.94191,9e-05,6.8024]
[1780100063772,22.33,73404.7,0.0,-0.94191,9e-05,6.80151]
[1780100069938,22.32,73406.68,0.0,-0.94177,9e-05,6.81518]
[1780100072318,22.32,73406.67,0.0,-0.94181,9e-05,6.81061]
[1780100072474,22.32,73406.67,0.0,-0.94181,9e-05,6.81061]
[1780100072487,22.32,73406.67,0.0,-0.94181,9e-05,6.81061]
[1780100072723,22.32,73406.67,0.0,-0.94181,9e-05,6.81061]
[1780100072757,22.32,73406.67,0.0,-0.94181,9e-05,6.81016]
[1780100079002,22.32,73404.96,0.0,-0.94199,9e-05,6.79334]
[1780100081559,22.32,73404.28,0.0,-0.94206,9e-05,6.7873]
[1780100081722,22.32,73404.28,0.0,-0.94206,9e-05,6.7873]
[1780100084686,22.32,73403.65,0.0,-0.94213,9e-05,6.78087]
[1780100084719,22.32,73403.65,0.0,-0.94213,9e-05,6.78087]
[1780100090081,22.31,73400.27,0.0,-0.94246,9e-05,6.75029]
[1780100091944,22.31,73400.1,0.0,-0.94247,9e-05,6.74854]
[1780100091971,22.31,73400.1,0.0,-0.94247,9e-05,6.74854]
[1780100092003,22.31,73400.1,0.0,-0.94247,9e-05,6.74854]
[1780100092095,22.31,73399.05,0.0,-0.94257,9e-05,6.73956]
[1780100092221,22.31,73399.05,0.0,-0.94257,9e-05,6.73956]
[1780100098137,22.31,73398.99,0.0,-0.9426,9e-05,6.7371]
[1780100104179,22.31,73400.49,0.0,-0.94249,9e-05,6.74739]
[1780100109075,22.3,73401.79,0.0,-0.94238,9e-05,6.75706]
[1780100109224,22.3,73402.0,0.0,-0.94237,9e-05,6.75843]
[1780100110618,22.3,73402.26,0.0,-0.94235,9e-05,6.76021]
[1780100110720,22.3,73402.26,0.0,-0.94235,9e-05,6.76021]
[1780100112235,22.3,73413.48,0.0,-0.94136,9e-05,6.85187]
[1780100114118,22.3,73413.48,0.0,-0.94136,9e-05,6.85187]
[1780100114150,22.3,73417.44,0.0,-0.94102,9e-05,6.88374]
[1780100114223,22.3,73417.44,0.0,-0.94102,9e-05,6.88374]
[1780100114350,22.3,73417.44,0.0,-0.94102,9e-05,6.88374]
[1780100114473,22.3,73417.44,0.0,-0.94102,9e-05,6.88374]
[1780100114556,22.3,73417.53,0.0,-0.94101,9e-05,6.88449]
[1780100118378,22.3,73418.53,0.0,-0.94094,9e-05,6.89114]
[1780100118476,22.3,73418.53,0.0,-0.94094,9e-05,6.89114]
[1780100122305,22.29,73422.07,0.0,-0.94065,9e-05,6.91784]
[1780100123690,22.29,73422.07,0.0,-0.94065,9e-05,6.91784]
[1780100123721,22.29,73422.07,0.0,-0.94065,9e-05,6.91784]
[1780100123978,22.29,73422.07,0.0,-0.94065,9e-05,6.91784]
[1780100123996,22.29,73424.59,0.0,-0.94044,9e-05,6.93768]
[1780100124228,22.29,73424.59,0.0,-0.94044,9e-05,6.93768]
[1780100127590,22.29,73425.47,0.0,-0.94037,9e-05,6.94377]
[1780100127721,22.29,73425.47,0.0,-0.94037,9e-05,6.94377]
[1780100133382,22.28,73425.28,0.0,-0.94047,9e-05,6.93404]
[1780100138817,22.28,73425.4,0.0,-0.94048,9e-05,6.93249]
[1780100138971,22.28,73425.4,0.0,-0.94048,9e-05,6.93249]
[1780100139008,22.28,73425.4,0.0,-0.94048,9e-05,6.93249]
[1780100139057,22.28,73425.17,0.0,-0.94052,9e-05,6.92928]
[1780100139225,22.28,73425.17,0.0,-0.94052,9e-05,6.92928]
[1780100144459,22.28,73425.26,0.0,-0.94054,9e-05,6.92743]
[1780100149494,22.27,73423.28,0.0,-0.94074,9e-05,6.90864]
[1780100151356,22.27,73422.99,0.0,-0.94077,9e-05,6.90579]
[1780100151468,22.27,73422.99,0.0,-0.94077,9e-05,6.90579]
[1780100151508,22.27,73418.88,0.0,-0.94115,9e-05,6.87106]
[1780100155000,22.27,73418.94,0.0,-0.94116,9e-05,6.87041]
[1780100155204,22.27,73418.94,0.0,-0.94116,9e-05,6.87041]
[1780100155099,22.27,73423.46,0.0,-0.94076,9e-05,6.90709]
[1780100155224,22.27,73423.46,0.0,-0.94076,9e-05,6.90709]
[1780100155536,22.27,73424.68,0.0,-0.94065,9e-05,6.91729]
[1780100160572,22.27,73424.79,0.0,-0.94067,9e-05,6.91516]
[1780100165607,22.26,73425.65,0.0,-0.94063,9e-05,6.91935]
[1780100168560,22.26,73425.43,0.0,-0.94065,9e-05,6.91692]
[1780100168728,22.26,73425.43,0.0,-0.94065,9e-05,6.91692]
[1780100168790,22.26,73425.43,0.0,-0.94065,9e-05,6.91692]
[1780100168972,22.26,73425.43,0.0,-0.94065,9e-05,6.91692]
[1780100168997,22.26,73424.51,0.0,-0.94076,9e-05,6.90744]
[1780100174670,22.25,73424.4,0.0,-0.9408,9e-05,6.90317]
[1780100179704,22.25,73424.9,0.0,-0.94078,9e-05,6.90511]
[1780100180712,22.25,73420.07,0.0,-0.94122,9e-05,6.86477]
[1780100181719,22.25,73414.52,0.0,-0.94172,9e-05,6.81792]
[1780100183221,22.25,73414.52,0.0,-0.94172,9e-05,6.81792]
[1780100183474,22.25,73413.32,0.0,-0.94183,9e-05,6.80773]
[1780100186754,22.25,73417.71,0.0,-0.94145,9e-05,6.8433]
[1780100187736,22.25,73417.71,0.0,-0.94145,9e-05,6.8433]
[1780100187969,22.25,73417.71,0.0,-0.94145,9e-05,6.8433]
[1780100188070,22.25,73418.89,0.0,-0.94135,9e-05,6.85285]
[1780100193803,22.25,73418.9,0.0,-0.94139,9e-05,6.84765]
[1780100198839,22.24,73419.28,0.0,-0.94138,9e-05,6.84938]
[1780100199705,22.24,73419.28,0.0,-0.94138,9e-05,6.84938]
[1780100199724,22.24,73419.28,0.0,-0.94138,9e-05,6.84938]
[1780100204881,22.24,73418.52,0.0,-0.94146,9e-05,6.84136]
[1780100209916,22.24,73419.24,0.0,-0.94141,9e-05,6.84596]
[1780100211422,22.24,73419.24,0.0,-0.94141,9e-05,6.84596]
[1780100211470,22.24,73419.24,0.0,-0.94141,9e-05,6.84596]
[1780100211814,22.24,73419.24,0.0,-0.94141,9e-05,6.84596]
[1780100211970,22.24,73419.24,0.0,-0.94141,9e-05,6.84596]
[1780100212038,22.24,73419.27,0.0,-0.94142,9e-05,6.84564]
[1780100219986,22.24,73419.31,0.0,-0.94144,9e-05,6.84371]
[1780100223118,22.24,73421.6,0.0,-0.94124,9e-05,6.86224]
[1780100223223,22.24,73421.6,0.0,-0.94124,9e-05,6.86224]
[1780100229048,22.23,73423.01,0.0,-0.94114,9e-05,6.87171]
[1780100231063,22.23,73427.36,0.0,-0.94075,9e-05,6.90739]
[1780100232166,22.23,73427.36,0.0,-0.94075,9e-05,6.90739]
[1780100232221,22.23,73427.36,0.0,-0.94075,9e-05,6.90739]
[1780100232750,22.23,73428.49,0.0,-0.94065,9e-05,6.91646]
[1780100232971,22.23,73428.49,0.0,-0.94065,9e-05,6.91646]
[1780100233077,22.23,73428.58,0.0,-0.94065,9e-05,6.91681]
[1780100238111,22.23,73429.19,0.0,-0.94062,9e-05,6.91988]
[1780100242293,22.23,73428.95,0.0,-0.94065,9e-05,6.91665]
[1780100242470,22.23,73429.36,0.0,-0.94062,9e-05,6.91969]
[1780100249494,22.22,73429.83,0.0,-0.94061,9e-05,6.9208]
[1780100249726,22.22,73429.83,0.0,-0.94061,9e-05,6.9208]
[1780100249905,22.22,73429.83,0.0,-0.94061,9e-05,6.9208]
[1780100249973,22.22,73429.83,0.0,-0.94061,9e-05,6.9208]
[1780100250196,22.22,73429.66,0.0,-0.94063,9e-05,6.91896]
[1780100251203,22.22,73425.24,0.0,-0.94106,9e-05,6.87796]
[1780100252210,22.22,73421.86,0.0,-0.94137,9e-05,6.84939]
[1780100253217,22.22,73415.37,0.0,-0.94195,9e-05,6.7951]
[1780100254742,22.22,73415.27,0.0,-0.94196,9e-05,6.79406]
[1780100254970,22.22,73415.27,0.0,-0.94196,9e-05,6.79406]
[1780100259259,22.22,73419.58,0.0,-0.9416,9e-05,6.8278]
[1780100259438,22.22,73419.58,0.0,-0.9416,9e-05,6.8278]
[1780100259471,22.22,73419.58,0.0,-0.9416,9e-05,6.8278]
[1780100260029,22.22,73419.58,0.0,-0.9416,9e-05,6.8278]
[1780100260219,22.22,73419.58,0.0,-0.9416,9e-05,6.8278]
[1780100260266,22.22,73421.82,0.0,-0.9414,9e-05,6.84599]
[1780100263287,22.22,73425.43,0.0,-0.94109,9e-05,6.87497]
[1780100264368,22.21,73427.25,0.0,-0.94093,9e-05,6.88984]
[1780100264472,22.21,73427.25,0.0,-0.94093,9e-05,6.88984]
[1780100265301,22.21,73427.37,0.0,-0.94092,9e-05,6.89046]
[1780100267534,22.21,73427.37,0.0,-0.94092,9e-05,6.89046]
[1780100267722,22.21,73427.37,0.0,-0.94092,9e-05,6.89046]
[1780100273356,22.21,73433.51,0.0,-0.9404,9e-05,6.93873]
[1780100276063,22.21,73433.69,0.0,-0.94039,9e-05,6.93976]
[1780100276223,22.21,73433.69,0.0,-0.94039,9e-05,6.93976]
[1780100276915,22.21,73434.55,0.0,-0.94032,9e-05,6.946]
[1780100276969,22.21,73434.55,0.0,-0.94032,9e-05,6.946]
[1780100277016,22.21,73434.06,0.0,-0.94037,9e-05,6.94138]
[1780100283023,22.2,73434.29,0.0,-0.94037,9e-05,6.94133]
[1780100283225,22.2,73434.29,0.0,-0.94037,9e-05,6.94133]
[1780100284434,22.2,73440.74,0.0,-0.9398,9e-05,6.99391]
[1780100288566,22.2,73441.77,0.0,-0.93973,9e-05,7.00029]
[1780100288717,22.2,73441.77,0.0,-0.93973,9e-05,7.00029]
[1780100289351,22.2,73441.77,0.0,-0.93973,9e-05,7.00029]
[1780100289477,22.2,73442.45,0.0,-0.93968,9e-05,7.00519]
[1780100289547,22.2,73442.5,0.0,-0.93968,9e-05,7.00561]
[1780100295511,22.2,73444.63,0.0,-0.93948,9e-05,7.0239]
[1780100300546,22.19,73445.25,0.0,-0.93947,9e-05,7.0249]
[1780100305581,22.19,73446.21,0.0,-0.93943,9e-05,7.02882]
[1780100310616,22.18,73447.43,0.0,-0.93936,9e-05,7.03495]
[1780100312045,22.18,73447.43,0.0,-0.93936,9e-05,7.03495]
[1780100312218,22.18,73447.43,0.0,-0.93936,9e-05,7.03495]
[1780100313643,22.18,73441.83,0.0,-0.93993,9e-05,6.98137]
[1780100318834,22.18,73442.21,0.0,-0.93993,9e-05,6.98182]
[1780100318971,22.18,73442.21,0.0,-0.93993,9e-05,6.98182]
[1780100319830,22.17,73442.21,0.0,-0.93994,9e-05,6.98065]
[1780100319971,22.17,73442.21,0.0,-0.93994,9e-05,6.98065]
[1780100320032,22.17,73443.35,0.0,-0.93984,9e-05,6.9897]
[1780100321701,22.17,73439.04,0.0,-0.94024,9e-05,6.9527]
[1780100326030,22.17,73436.28,0.0,-0.94051,9e-05,6.92782]
[1780100326218,22.17,73436.28,0.0,-0.94051,9e-05,6.92782]
[1780100331771,22.17,73437.38,0.0,-0.94045,9e-05,6.93358]
[1780100332602,22.17,73437.38,0.0,-0.94045,9e-05,6.93358]
[1780100332718,22.17,73437.38,0.0,-0.94045,9e-05,6.93358]
[1780100333854,22.17,73440.52,0.0,-0.94017,9e-05,6.95955]
[1780100333972,22.17,73440.52,0.0,-0.94017,9e-05,6.95955]
[1780100334072,22.16,73441.23,0.0,-0.94012,9e-05,6.96446]
[1780100336685,22.16,73440.5,0.0,-0.94019,9e-05,6.95772]
[1780100336724,22.16,73440.5,0.0,-0.94019,9e-05,6.95772]
[1780100336807,22.16,73433.13,0.0,-0.94087,9e-05,6.89513]
[1780100337814,22.16,73429.24,0.0,-0.94123,9e-05,6.86196]
[1780100339560,22.16,73428.84,0.0,-0.94127,9e-05,6.85816]
[1780100339722,22.16,73428.84,0.0,-0.94127,9e-05,6.85816]
[1780100339828,22.16,73430.54,0.0,-0.94113,9e-05,6.8712]
[1780100340655,22.16,73430.54,0.0,-0.94113,9e-05,6.8712]
[1780100340723,22.16,73430.54,0.0,-0.94113,9e-05,6.8712]
[1780100342400,22.16,73432.05,0.0,-0.94099,9e-05,6.88386]
[1780100342412,22.16,73441.15,0.0,-0.94017,9e-05,6.95919]
[1780100342472,22.16,73441.15,0.0,-0.94017,9e-05,6.95919]
[1780100342853,22.16,73441.11,0.0,-0.94018,9e-05,6.95903]
[1780100347889,22.15,73442.19,0.0,-0.94012,9e-05,6.96441]
[1780100353156,22.15,73443.44,0.0,-0.94,9e-05,6.97564]
[1780100353222,22.15,73443.44,0.0,-0.94,9e-05,6.97564]
[1780100358967,22.16,73443.16,0.0,-0.94001,9e-05,6.97443]
[1780100360011,22.16,73443.16,0.0,-0.94001,9e-05,6.97443]
[1780100360221,22.16,73443.16,0.0,-0.94001,9e-05,6.97443]
[1780100360322,22.15,73443.16,0.0,-0.94002,9e-05,6.97367]
[1780100362217,22.15,73445.25,0.0,-0.93983,9e-05,6.99058]
[1780100362476,22.15,73445.25,0.0,-0.93984,9e-05,6.98979]
[1780100366903,22.15,73447.42,0.0,-0.93964,9e-05,7.00867]
[1780100366971,22.15,73447.42,0.0,-0.93964,9e-05,7.00867]
[1780100367168,22.15,73447.42,0.0,-0.93964,9e-05,7.00804]
[1780100373068,22.15,73450.5,0.0,-0.93942,9e-05,7.02752]
[1780100374465,22.15,73450.89,0.0,-0.93939,9e-05,7.03018]
[1780100374732,22.15,73450.89,0.0,-0.93939,9e-05,7.03018]
[1780100375082,22.15,73450.76,0.0,-0.93941,9e-05,7.02821]
[1780100379218,22.15,73451.87,0.0,-0.93932,9e-05,7.0369]
[1780100382132,22.14,73447.37,0.0,-0.93975,9e-05,6.99746]
[1780100382608,22.14,73447.37,0.0,-0.93975,9e-05,6.99746]
[1780100382726,22.14,73447.37,0.0,-0.93975,9e-05,6.99746]
[1780100383139,22.14,73443.55,0.0,-0.94011,9e-05,6.96452]
[1780100385155,22.14,73434.22,0.0,-0.94095,9e-05,6.88626]
[1780100386162,22.14,73414.99,0.0,-0.94268,9e-05,6.72548]
[1780100387034,22.14,73414.99,0.0,-0.94268,9e-05,6.72548]
[1780100387172,22.14,73411.76,0.0,-0.94297,9e-05,6.69859]
[1780100388178,22.14,73401.91,0.0,-0.94384,9e-05,6.61739]
[1780100389186,22.14,73398.75,0.0,-0.94412,9e-05,6.5913]
[1780100391065,22.14,73398.89,0.0,-0.94411,9e-05,6.59229]
[1780100396235,22.14,73397.71,0.0,-0.94422,9e-05,6.5817]
[1780100398249,22.14,73402.37,0.0,-0.94382,9e-05,6.61957]
[1780100399256,22.14,73398.3,0.0,-0.94417,9e-05,6.58604]
[1780100401528,22.14,73399.84,0.0,-0.94404,9e-05,6.59837]
[1780100402225,22.14,73399.84,0.0,-0.94404,9e-05,6.59837]
[1780100402811,22.14,73401.68,0.0,-0.94388,9e-05,6.61328]
[1780100402972,22.14,73401.68,0.0,-0.94388,9e-05,6.61328]
[1780100403284,22.14,73402.25,0.0,-0.94383,9e-05,6.61777]
[1780100407218,22.14,73403.97,0.0,-0.94369,9e-05,6.63127]
[1780100412347,22.14,73402.4,0.0,-0.94384,9e-05,6.61716]
[1780100417822,22.14,73404.8,0.0,-0.94364,9e-05,6.6363]
[1780100417972,22.14,73404.8,0.0,-0.94364,9e-05,6.6363]
[1780100418390,22.14,73404.76,0.0,-0.94365,9e-05,6.63536]
[1780100423425,22.13,73408.44,0.0,-0.94334,9e-05,6.66459]
[1780100426445,22.13,73422.27,0.0,-0.94212,9e-05,6.77838]
[1780100427455,22.13,73431.59,0.0,-0.94128,9e-05,6.85577]
[1780100428457,22.13,73431.59,0.0,-0.94128,9e-05,6.85577]
[1780100428460,22.13,73429.02,0.0,-0.94151,9e-05,6.83464]
[1780100429827,22.13,73429.31,0.0,-0.94149,9e-05,6.83654]
[1780100430070,22.13,73429.31,0.0,-0.94149,9e-05,6.83654]
[1780100430277,22.13,73429.31,0.0,-0.94149,9e-05,6.83654]
[1780100430349,22.13,73429.31,0.0,-0.94149,9e-05,6.83641]
[1780100434507,22.14,73432.14,0.0,-0.94123,9e-05,6.8597]
[1780100437978,22.14,73432.84,0.0,-0.94115,9e-05,6.86708]
[1780100443575,22.14,73437.24,0.0,-0.94071,9e-05,6.90807]
[1780100445020,22.14,73437.24,0.0,-0.94071,9e-05,6.90807]
[1780100445222,22.14,73437.24,0.0,-0.94071,9e-05,6.90807]
[1780100445225,22.15,73438.17,0.0,-0.94061,9e-05,6.91727]
[1780100449973,22.15,73440.83,0.0,-0.94034,9e-05,6.94161]
[1780100455660,22.15,73442.26,0.0,-0.94022,9e-05,6.95332]
[1780100458693,22.15,73442.16,0.0,-0.94023,9e-05,6.95239]
[1780100458718,22.15,73442.16,0.0,-0.94023,9e-05,6.95239]
[1780100459227,22.15,73442.16,0.0,-0.94023,9e-05,6.95239]
[1780100459470,22.15,73442.16,0.0,-0.94023,9e-05,6.95239]
[1780100459529,22.15,73442.16,0.0,-0.94021,9e-05,6.95433]
[1780100461704,22.15,73437.41,0.0,-0.94063,9e-05,6.91519]
[1780100463645,22.15,73435.83,0.0,-0.94077,9e-05,6.90218]
[1780100463723,22.15,73435.83,0.0,-0.94077,9e-05,6.90218]
[1780100468752,22.15,73435.83,0.0,-0.94075,9e-05,6.90397]
[1780100471838,22.15,73434.13,0.0,-0.9409,9e-05,6.8903]
[1780100471972,22.15,73434.13,0.0,-0.9409,9e-05,6.8903]
[1780100472051,22.16,73433.79,0.0,-0.94092,9e-05,6.88808]
[1780100474078,22.16,73433.79,0.0,-0.94092,9e-05,6.88808]
[1780100474221,22.16,73433.79,0.0,-0.94092,9e-05,6.88808]
[1780100480836,22.16,73434.92,0.0,-0.94079,9e-05,6.89997]
[1780100483649,22.16,73435.29,0.0,-0.94076,9e-05,6.90337]
[1780100483721,22.16,73435.29,0.0,-0.94076,9e-05,6.90337]
[1780100484693,22.16,73435.57,0.0,-0.94074,9e-05,6.90534]
[1780100484724,22.16,73435.57,0.0,-0.94074,9e-05,6.90534]
[1780100484877,22.16,73435.58,0.0,-0.94074,9e-05,6.90476]
[1780100487998,22.16,73436.56,0.0,-0.94067,9e-05,6.91167]
[1780100488219,22.16,73436.56,0.0,-0.94067,9e-05,6.91167]
[1780100494056,22.15,73437.04,0.0,-0.9407,9e-05,6.90806]
[1780100494220,22.15,73437.04,0.0,-0.9407,9e-05,6.90806]
[1780100494270,22.15,73433.35,0.0,-0.94105,9e-05,6.87572]
[1780100494947,22.15,73429.5,0.0,-0.94139,9e-05,6.84347]
[1780100496164,22.15,73429.5,0.0,-0.94139,9e-05,6.84347]
[1780100496220,22.15,73429.5,0.0,-0.94139,9e-05,6.84347]
[1780100501996,22.15,73429.4,0.0,-0.9414,9e-05,6.84264]
[1780100507952,22.15,73429.26,0.0,-0.94143,9e-05,6.84009]
[1780100507969,22.15,73429.26,0.0,-0.94143,9e-05,6.84009]
[1780100508037,22.15,73429.83,0.0,-0.94139,9e-05,6.84371]
[1780100510067,22.14,73430.42,0.0,-0.94134,9e-05,6.84806]
[1780100510222,22.14,73430.42,0.0,-0.94134,9e-05,6.84806]
[1780100515575,22.14,73430.83,0.0,-0.94133,9e-05,6.84973]
[1780100515721,22.14,73429.91,0.0,-0.94143,9e-05,6.84026]
[1780100516095,22.14,73428.05,0.0,-0.9416,9e-05,6.82414]
[1780100518310,22.14,73427.79,0.0,-0.94163,9e-05,6.82142]
[1780100518471,22.14,73427.79,0.0,-0.94163,9e-05,6.82142]
[1780100522138,22.13,73419.99,0.0,-0.94236,9e-05,6.75375]
[1780100523145,22.13,73411.75,0.0,-0.9431,9e-05,6.68509]
[1780100523998,22.13,73411.75,0.0,-0.9431,9e-05,6.68509]
[1780100524219,22.13,73411.75,0.0,-0.9431,9e-05,6.68509]
[1780100524292,22.13,73412.64,0.0,-0.94302,9e-05,6.69212]
[1780100528180,22.13,73415.7,0.0,-0.94276,9e-05,6.71609]
[1780100529575,22.13,73415.7,0.0,-0.94276,9e-05,6.71609]
[1780100529722,22.13,73417.19,0.0,-0.94264,9e-05,6.72807]
[1780100535229,22.13,73413.6,0.0,-0.94298,9e-05,6.69609]
[1780100537071,22.13,73412.54,0.0,-0.94308,9e-05,6.68701]
[1780100537219,22.13,73412.54,0.0,-0.94308,9e-05,6.68701]
[1780100537243,22.13,73412.47,0.0,-0.94309,9e-05,6.68612]
[1780100539841,22.13,73412.57,0.0,-0.94308,9e-05,6.68633]
[1780100539970,22.13,73412.57,0.0,-0.94308,9e-05,6.68633]
[1780100545300,22.12,73410.61,0.0,-0.94328,9e-05,6.66842]
[1780100547571,22.12,73410.61,0.0,-0.94328,9e-05,6.66842]
[1780100547717,22.12,73410.14,0.0,-0.94332,9e-05,6.66399]
[1780100548321,22.12,73409.46,0.0,-0.94339,9e-05,6.65811]
[1780100550578,22.12,73409.46,0.0,-0.94339,9e-05,6.65811]
[1780100550720,22.12,73409.87,0.0,-0.94335,9e-05,6.66097]
[1780100558391,22.12,73411.62,0.0,-0.94325,9e-05,6.66969]
[1780100561208,22.12,73411.99,0.0,-0.94322,9e-05,6.67219]
[1780100564464,22.12,73411.78,0.0,-0.94325,9e-05,6.66963]
[1780100564734,22.12,73412.91,0.0,-0.94316,9e-05,6.67868]
[1780100569746,22.12,73411.0,0.0,-0.94334,9e-05,6.66154]
[1780100569970,22.12,73411.0,0.0,-0.94334,9e-05,6.66154]
[1780100574576,22.11,73412.81,0.0,-0.94319,9e-05,6.67547]
[1780100574727,22.11,73412.46,0.0,-0.94322,9e-05,6.67231]
[1780100580545,22.11,73413.72,0.0,-0.94313,9e-05,6.68107]
[1780100581505,22.11,73413.72,0.0,-0.94313,9e-05,6.68107]
[1780100581719,22.11,73413.72,0.0,-0.94313,9e-05,6.68078]
[1780100591622,22.11,73414.16,0.0,-0.94313,9e-05,6.68158]
[1780100594643,22.11,73411.26,0.0,-0.94339,9e-05,6.65679]
[1780100597599,22.11,73410.51,0.0,-0.94346,9e-05,6.65013]
[1780100597724,22.11,73411.9,0.0,-0.94334,9e-05,6.66135]
[1780100603705,22.1,73413.58,0.0,-0.94321,9e-05,6.67366]
[1780100607734,22.1,73416.13,0.0,-0.943,9e-05,6.69362]
[1780100608831,22.1,73416.13,0.0,-0.943,9e-05,6.69362]
[1780100608970,22.1,73416.13,0.0,-0.943,9e-05,6.69362]
[1780100617408,22.1,73416.71,0.0,-0.94299,9e-05,6.69303]
[1780100617467,22.1,73416.71,0.0,-0.94299,9e-05,6.69303]
[1780100617509,22.1,73416.76,0.0,-0.943,9e-05,6.69222]
[1780100620589,22.1,73416.13,0.0,-0.94306,9e-05,6.68671]
[1780100620727,22.1,73416.32,0.0,-0.94305,9e-05,6.68769]
[1780100625860,22.1,73416.7,0.0,-0.94303,9e-05,6.68935]
[1780100627935,22.1,73417.17,0.0,-0.94299,9e-05,6.69295]
[1780100627988,22.1,73417.17,0.0,-0.94299,9e-05,6.69295]
[1780100634455,22.09,73417.78,0.0,-0.94296,9e-05,6.69618]
[1780100634865,22.09,73417.78,0.0,-0.94297,9e-05,6.69558]
[1780100634969,22.09,73417.78,0.0,-0.94297,9e-05,6.69558]
[1780100635971,22.09,73418.0,0.0,-0.94295,9e-05,6.6974]
[1780100636072,22.09,73418.0,0.0,-0.94295,9e-05,6.6971]
[1780100641972,22.09,73418.3,0.0,-0.94294,9e-05,6.69777]
[1780100647007,22.09,73418.73,0.0,-0.94292,9e-05,6.69983]
[1780100652042,22.09,73418.27,0.0,-0.94298,9e-05,6.69451]
[1780100652810,22.09,73418.27,0.0,-0.94298,9e-05,6.69451]
[1780100652972,22.09,73418.27,0.0,-0.94298,9e-05,6.69451]
[1780100658084,22.09,73418.75,0.0,-0.94293,9e-05,6.69954]
[1780100659720,22.09,73418.75,0.0,-0.94293,9e-05,6.69954]
[1780100659976,22.09,73418.34,0.0,-0.94295,9e-05,6.69742]
[1780100660402,22.09,73418.34,0.0,-0.94295,9e-05,6.69742]
[1780100660472,22.09,73418.34,0.0,-0.94295,9e-05,6.69742]
[1780100660504,22.09,73418.34,0.0,-0.94294,9e-05,6.69806]
[1780100666140,22.09,73418.87,0.0,-0.94287,9e-05,6.70469]
[1780100671175,22.09,73418.59,0.0,-0.94294,9e-05,6.69703]
[1780100673189,22.09,73410.56,0.0,-0.94365,9e-05,6.63044]
[1780100674196,22.09,73398.97,0.0,-0.94467,9e-05,6.53515]
[1780100675203,22.09,73397.36,0.0,-0.94481,9e-05,6.52184]
[1780100676210,22.09,73397.91,0.0,-0.94476,9e-05,6.52628]
[1780100678679,22.09,73397.95,0.0,-0.94476,9e-05,6.52658]
[1780100678720,22.09,73397.95,0.0,-0.94476,9e-05,6.52658]
[1780100683194,22.09,73400.97,0.0,-0.9445,9e-05,6.5511]
[1780100683220,22.09,73400.97,0.0,-0.9445,9e-05,6.5511]
[1780100688316,22.09,73401.79,0.0,-0.94443,9e-05,6.55742]
[1780100688471,22.09,73401.79,0.0,-0.94443,9e-05,6.55742]
[1780100689109,22.09,73401.96,0.0,-0.94442,9e-05,6.55873]
[1780100689221,22.09,73401.96,0.0,-0.94442,9e-05,6.55873]
[1780100689300,22.09,73402.08,0.0,-0.94441,9e-05,6.55963]
[1780100693822,22.09,73399.25,0.0,-0.94465,9e-05,6.53621]
[1780100693972,22.09,73399.25,0.0,-0.94465,9e-05,6.53621]
[1780100698367,22.09,73385.13,0.0,-0.94587,9e-05,6.42097]
[1780100699377,22.09,73383.22,0.0,-0.94604,8e-05,6.40539]
[1780100703087,22.09,73383.45,0.0,-0.94602,8e-05,6.40683]
[1780100703220,22.09,73383.45,0.0,-0.94602,8e-05,6.40683]
[1780100705429,22.09,73391.71,0.0,-0.94532,9e-05,6.47319]
[1780100706436,22.08,73393.75,0.0,-0.94515,9e-05,6.48951]
[1780100708065,22.08,73394.27,0.0,-0.94511,9e-05,6.49346]
[1780100708223,22.08,73394.27,0.0,-0.94511,9e-05,6.49346]
[1780100710615,22.08,73393.79,0.0,-0.94516,9e-05,6.489]
[1780100710720,22.08,73393.79,0.0,-0.94516,9e-05,6.489]
[1780100710716,22.08,73393.79,0.0,-0.94516,9e-05,6.48873]
[1780100717525,22.08,73399.86,0.0,-0.94466,9e-05,6.53623]
[1780100718521,22.08,73407.54,0.0,-0.94399,9e-05,6.59907]
[1780100719528,22.08,73412.07,0.0,-0.94359,9e-05,6.63619]
[1780100721542,22.08,73415.26,0.0,-0.94332,9e-05,6.66203]
[1780100723270,22.08,73416.03,0.0,-0.94325,9e-05,6.66814]
[1780100723472,22.08,73416.03,0.0,-0.94325,9e-05,6.66814]
[1780100727980,22.08,73413.04,0.0,-0.94353,9e-05,6.64217]
[1780100728219,22.08,73413.04,0.0,-0.94353,9e-05,6.64217]
[1780100733626,22.08,73412.15,0.0,-0.94365,9e-05,6.63005]
[1780100734201,22.08,73412.15,0.0,-0.94365,9e-05,6.63005]
[1780100734221,22.08,73412.15,0.0,-0.94365,9e-05,6.63005]
[1780100736016,22.08,73412.16,0.0,-0.94365,9e-05,6.62975]
[1780100736216,22.08,73412.16,0.0,-0.94365,9e-05,6.62975]
[1780100736318,22.08,73412.16,0.0,-0.94365,9e-05,6.62956]
[1780100741392,22.07,73409.85,0.0,-0.94386,9e-05,6.60984]
[1780100741471,22.07,73409.85,0.0,-0.94386,9e-05,6.60984]
[1780100746716,22.07,73408.99,0.0,-0.94395,9e-05,6.60198]
[1780100751752,22.07,73408.63,0.0,-0.94399,9e-05,6.5984]
[1780100754875,22.07,73408.13,0.0,-0.94403,9e-05,6.59395]
[1780100754975,22.07,73408.13,0.0,-0.94403,9e-05,6.59395]
[1780100755657,22.07,73408.13,0.0,-0.94403,9e-05,6.59395]
[1780100755724,22.07,73408.13,0.0,-0.94403,9e-05,6.59395]
[1780100755779,22.07,73408.09,0.0,-0.94404,9e-05,6.59352]
[1780100761822,22.07,73407.3,0.0,-0.94411,9e-05,6.5865]
[1780100764569,22.07,73407.35,0.0,-0.94411,9e-05,6.58683]
[1780100764720,22.07,73407.35,0.0,-0.94411,9e-05,6.58683]
[1780100771892,22.07,73407.31,0.0,-0.94412,9e-05,6.58581]
[1780100776928,22.07,73408.55,0.0,-0.94402,9e-05,6.59559]
[1780100781962,22.07,73408.88,0.0,-0.94399,9e-05,6.59785]
[1780100784152,22.07,73408.91,0.0,-0.94399,9e-05,6.598]
[1780100784222,22.07,73408.91,0.0,-0.94399,9e-05,6.598]
[1780100785475,22.07,73409.43,0.0,-0.94395,9e-05,6.60208]
[1780100785725,22.07,73409.43,0.0,-0.94395,9e-05,6.60208]
[1780100785827,22.07,73409.07,0.0,-0.94398,9e-05,6.59903]
[1780100791032,22.07,73407.52,0.0,-0.94415,9e-05,6.5824]
[1780100793459,22.07,73407.25,0.0,-0.94417,9e-05,6.58011]
[1780100793471,22.07,73407.25,0.0,-0.94417,9e-05,6.58011]
[1780100799088,22.07,73407.39,0.0,-0.94416,9e-05,6.58079]
[1780100800040,22.07,73407.39,0.0,-0.94416,9e-05,6.58079]
[1780100800218,22.07,73407.39,0.0,-0.94416,9e-05,6.58079]
[1780100806719,22.07,73408.24,0.0,-0.94409,9e-05,6.58734]
[1780100806759,22.07,73408.38,0.0,-0.94408,9e-05,6.58833]
[1780100806969,22.07,73408.38,0.0,-0.94408,9e-05,6.58833]
[1780100811173,22.07,73403.94,0.0,-0.94447,9e-05,6.55163]
[1780100812180,22.07,73397.08,0.0,-0.94507,9e-05,6.49556]
[1780100814060,22.07,73397.0,0.0,-0.94508,9e-05,6.49459]
[1780100814224,22.07,73397.0,0.0,-0.94508,9e-05,6.49459]
[1780100820236,22.06,73395.5,0.0,-0.94522,9e-05,6.48084]
[1780100822167,22.06,73395.53,0.0,-0.94522,9e-05,6.48088]
[1780100822221,22.06,73395.53,0.0,-0.94522,9e-05,6.48088]
[1780100827293,22.06,73395.05,0.0,-0.94528,9e-05,6.47595]
[1780100827469,22.06,73395.05,0.0,-0.94528,9e-05,6.47595]
[1780100827571,22.06,73395.28,0.0,-0.94526,9e-05,6.47741]
[1780100833327,22.06,73395.13,0.0,-0.94529,9e-05,6.47498]
[1780100838362,22.06,73394.87,0.0,-0.94532,9e-05,6.47186]
[1780100841758,22.06,73393.87,0.0,-0.94541,9e-05,6.46336]
[1780100841976,22.06,73392.39,0.0,-0.94554,9e-05,6.45117]
[1780100847425,22.06,73392.52,0.0,-0.94554,9e-05,6.45126]
[1780100850446,22.06,73396.22,0.0,-0.94522,9e-05,6.48084]
[1780100851453,22.06,73401.35,0.0,-0.94481,9e-05,6.51894]
[1780100852327,22.06,73401.35,0.0,-0.94481,9e-05,6.51894]
[1780100852474,22.06,73401.35,0.0,-0.94481,9e-05,6.51894]
[1780100853270,22.06,73402.39,0.0,-0.94472,9e-05,6.52716]
[1780100853468,22.06,73402.39,0.0,-0.94472,9e-05,6.52716]
[1780100853570,22.06,73402.5,0.0,-0.94472,9e-05,6.52778]
[1780100859511,22.05,73401.98,0.0,-0.94477,9e-05,6.52307]
[1780100864349,22.05,73400.14,0.0,-0.94492,9e-05,6.50823]
[1780100864474,22.05,73400.14,0.0,-0.94492,9e-05,6.50823]
[1780100869581,22.06,73400.56,0.0,-0.94488,9e-05,6.512]
[1780100873177,22.06,73400.84,0.0,-0.94486,9e-05,6.51444]
[1780100873222,22.06,73400.84,0.0,-0.94486,9e-05,6.51444]
[1780100873609,22.06,73400.75,0.0,-0.94487,9e-05,6.51376]
[1780100878643,22.06,73397.55,0.0,-0.94514,9e-05,6.48794]
[1780100880627,22.06,73396.28,0.0,-0.94525,9e-05,6.4777]
[1780100880727,22.06,73396.28,0.0,-0.94525,9e-05,6.4777]
[1780100886700,22.06,73391.21,0.0,-0.94568,9e-05,6.43636]
[1780100890708,22.06,73390.23,0.0,-0.94577,9e-05,6.42817]
[1780100890723,22.06,73390.23,0.0,-0.94577,9e-05,6.42817]
[1780100892341,22.06,73391.39,0.0,-0.94568,9e-05,6.4372]
[1780100892469,22.06,73391.39,0.0,-0.94568,9e-05,6.4372]
[1780100892742,22.05,73392.28,0.0,-0.9456,9e-05,6.44427]
[1780100897777,22.05,73395.42,0.0,-0.94534,9e-05,6.46893]
[1780100898324,22.05,73395.42,0.0,-0.94534,9e-05,6.46893]
[1780100898470,22.05,73395.42,0.0,-0.94534,9e-05,6.46893]
[1780100903819,22.05,73392.45,0.0,-0.94561,9e-05,6.44362]
[1780100904932,22.05,73392.45,0.0,-0.94561,9e-05,6.44362]
[1780100904972,22.05,73392.45,0.0,-0.94561,9e-05,6.44362]
[1780100905818,22.05,73392.55,0.0,-0.9456,9e-05,6.44427]
[1780100905985,22.05,73392.55,0.0,-0.9456,9e-05,6.44427]
[1780100905919,22.05,73392.55,0.0,-0.9456,9e-05,6.44411]
[1780100911383,22.05,73392.01,0.0,-0.94566,9e-05,6.43895]
[1780100911473,22.05,73392.01,0.0,-0.94566,9e-05,6.43895]
[1780100916270,22.05,73392.56,0.0,-0.94564,9e-05,6.43919]
[1780100916475,22.05,73392.56,0.0,-0.94564,9e-05,6.43919]
[1780100916911,22.05,73392.69,0.0,-0.94564,9e-05,6.44009]
[1780100921946,22.05,73392.01,0.0,-0.9457,9e-05,6.4338]
[1780100924500,22.05,73392.09,0.0,-0.9457,9e-05,6.43415]
[1780100924718,22.05,73392.09,0.0,-0.9457,9e-05,6.43415]
[1780100929969,22.05,73391.8,0.0,-0.94573,9e-05,6.43107]
[1780100930221,22.05,73392.37,0.0,-0.94568,9e-05,6.43554]
[1780100931652,22.05,73391.8,0.0,-0.94573,9e-05,6.43078]
[1780100931721,22.05,73391.8,0.0,-0.94573,9e-05,6.43078]
[1780100932016,22.05,73392.05,0.0,-0.94571,9e-05,6.43266]
[1780100939065,22.05,73392.13,0.0,-0.94572,9e-05,6.43234]
[1780100943770,22.04,73392.5,0.0,-0.94569,9e-05,6.43493]
[1780100943971,22.04,73392.5,0.0,-0.94569,9e-05,6.43493]
[1780100948128,22.04,73387.9,0.0,-0.94609,9e-05,6.39691]
[1780100949211,22.04,73387.9,0.0,-0.94609,9e-05,6.39691]
[1780100949224,22.04,73387.9,0.0,-0.94609,9e-05,6.39691]
[1780100949279,22.04,73387.24,0.0,-0.94615,8e-05,6.39151]
[1780100950435,22.04,73387.24,0.0,-0.94615,8e-05,6.39151]
[1780100950469,22.04,73387.24,0.0,-0.94615,8e-05,6.39151]
[1780100958198,22.04,73387.14,0.0,-0.94616,8e-05,6.39009]
[1780100961219,22.04,73380.8,0.0,-0.9467,8e-05,6.33885]
[1780100962941,22.04,73380.8,0.0,-0.9467,8e-05,6.33885]
[1780100962969,22.04,73380.8,0.0,-0.9467,8e-05,6.33885]
[1780100963039,22.04,73379.05,0.0,-0.94685,8e-05,6.32485]
[1780100964692,22.04,73375.95,0.0,-0.94711,8e-05,6.30002]
[1780100964723,22.04,73375.95,0.0,-0.94711,8e-05,6.30002]
[1780100964793,22.04,73376.2,0.0,-0.94709,8e-05,6.30215]
[1780100970282,22.04,73378.54,0.0,-0.94689,8e-05,6.321]
[1780100976027,22.04,73379.13,0.0,-0.94686,8e-05,6.32234]
[1780100976218,22.04,73379.13,0.0,-0.94686,8e-05,6.32234]
[1780100980576,22.04,73378.84,0.0,-0.94689,8e-05,6.32005]
[1780100980724,22.04,73378.84,0.0,-0.94689,8e-05,6.32005]
[1780100980826,22.04,73378.89,0.0,-0.94688,8e-05,6.32045]
[1780100986394,22.04,73378.63,0.0,-0.94691,8e-05,6.31832]
[1780100992437,22.04,73378.68,0.0,-0.9469,8e-05,6.31867]
[1780100993385,22.04,73378.68,0.0,-0.9469,8e-05,6.31867]
[1780100993469,22.04,73378.68,0.0,-0.9469,8e-05,6.31867]
[1780101000558,22.04,73377.98,0.0,-0.94696,8e-05,6.31299]
[1780101000737,22.04,73377.98,0.0,-0.94696,8e-05,6.31299]
[1780101000779,22.04,73377.7,0.0,-0.94699,8e-05,6.31071]
[1780101001471,22.04,73377.7,0.0,-0.94699,8e-05,6.31071]
[1780101001724,22.04,73377.7,0.0,-0.94699,8e-05,6.31071]
[1780101006541,22.04,73376.94,0.0,-0.94705,8e-05,6.30452]
[1780101006721,22.04,73376.94,0.0,-0.94705,8e-05,6.30452]
[1780101007336,22.04,73376.74,0.0,-0.94707,8e-05,6.30291]
[1780101007469,22.04,73376.74,0.0,-0.94707,8e-05,6.30291]
[1780101007542,22.04,73374.66,0.0,-0.94724,8e-05,6.28627]
[1780101008549,22.04,73368.74,0.0,-0.94774,8e-05,6.2391]
[1780101010563,22.04,73365.59,0.0,-0.94799,8e-05,6.2143]
[1780101015598,22.04,73358.19,0.0,-0.9486,8e-05,6.15645]
[1780101017196,22.04,73358.01,0.0,-0.94861,8e-05,6.15525]
[1780101017217,22.04,73358.01,0.0,-0.94861,8e-05,6.15525]
[1780101023654,22.04,73349.23,0.0,-0.94936,8e-05,6.08228]
[1780101024697,22.04,73349.23,0.0,-0.94936,8e-05,6.08228]
[1780101024722,22.04,73349.23,0.0,-0.94936,8e-05,6.08228]
[1780101026763,22.04,73345.81,0.0,-0.94965,8e-05,6.05462]
[1780101026968,22.04,73345.81,0.0,-0.94965,8e-05,6.05462]
[1780101027015,22.04,73345.66,0.0,-0.94967,8e-05,6.05303]
[1780101032717,22.03,73344.2,0.0,-0.94984,8e-05,6.03586]
[1780101037752,22.03,73341.93,0.0,-0.95004,8e-05,6.01639]
[1780101039473,22.03,73341.34,0.0,-0.95009,8e-05,6.01147]
[1780101039719,22.03,73341.34,0.0,-0.95009,8e-05,6.01147]
[1780101045810,22.03,73338.57,0.0,-0.95033,8e-05,5.9879]
[1780101048792,22.03,73338.53,0.0,-0.95034,8e-05,5.98705]
[1780101048970,22.03,73338.53,0.0,-0.95034,8e-05,5.98705]
[1780101050117,22.03,73338.53,0.0,-0.95034,8e-05,5.98679]
[1780101050224,22.03,73338.09,0.0,-0.95038,8e-05,5.98311]
[1780101050846,22.03,73336.39,0.0,-0.95052,8e-05,5.96968]
[1780101055881,22.02,73335.44,0.0,-0.95061,8e-05,5.9612]
[1780101057292,22.02,73334.56,0.0,-0.95068,8e-05,5.95417]
[1780101057469,22.02,73334.56,0.0,-0.95068,8e-05,5.95417]
[1780101057895,22.02,73329.31,0.0,-0.95109,8e-05,5.91346]
[1780101058902,22.02,73324.92,0.0,-0.95144,8e-05,5.87959]
[1780101061269,22.02,73324.27,0.0,-0.95149,8e-05,5.87445]
[1780101061468,22.02,73324.27,0.0,-0.95149,8e-05,5.87445]
[1780101061923,22.02,73321.76,0.0,-0.95169,8e-05,5.85515]
[1780101063619,22.02,73319.03,0.0,-0.9519,8e-05,5.83424]
[1780101063719,22.02,73319.03,0.0,-0.9519,8e-05,5.83424]
[1780101067962,22.02,73318.56,0.0,-0.95193,8e-05,5.83143]
[1780101068694,22.03,73320.84,0.0,-0.95175,8e-05,5.84964]
[1780101068724,22.03,73320.84,0.0,-0.95175,8e-05,5.84964]
[1780101068973,22.03,73321.24,0.0,-0.95171,8e-05,5.85346]
[1780101074009,22.03,73322.03,0.0,-0.95161,8e-05,5.86323]
[1780101079045,22.04,73325.14,0.0,-0.95133,8e-05,5.89063]
[1780101085087,22.04,73325.2,0.0,-0.9513,8e-05,5.8936]
[1780101090122,22.04,73325.3,0.0,-0.9513,8e-05,5.89377]
[1780101095157,22.04,73325.6,0.0,-0.95129,8e-05,5.89372]
[1780101102206,22.05,73325.31,0.0,-0.95126,8e-05,5.89627]
[1780101108248,22.05,73325.03,0.0,-0.95124,8e-05,5.89825]
[1780101113282,22.06,73325.14,0.0,-0.9512,8e-05,5.90252]
[1780101118318,22.06,73325.2,0.0,-0.95116,8e-05,5.90639]
[1780101123352,22.07,73330.9,0.0,-0.95067,8e-05,5.95364]
[1780101126374,22.07,73335.49,0.0,-0.95029,8e-05,5.99093]
[1780101130382,22.07,73337.52,0.0,-0.95011,8e-05,6.00827]
[1780101131974,22.07,73338.74,0.0,-0.95001,8e-05,6.01821]
[1780101135437,22.07,73346.2,0.0,-0.94939,8e-05,6.07771]
[1780101137286,22.07,73347.64,0.0,-0.94927,8e-05,6.08937]
[1780101137467,22.07,73347.64,0.0,-0.94927,8e-05,6.08937]
[1780101137473,22.07,73347.64,0.0,-0.94927,8e-05,6.08937]
[1780101137724,22.07,73347.64,0.0,-0.94927,8e-05,6.08937]
[1780101137735,22.07,73347.65,0.0,-0.94927,8e-05,6.08902]
[1780101144062,22.08,73349.14,0.0,-0.94914,8e-05,6.10217]
[1780101144137,22.08,73349.14,0.0,-0.94914,8e-05,6.10217]
[1780101144221,22.08,73349.14,0.0,-0.94914,8e-05,6.10217]
[1780101144237,22.08,73347.91,0.0,-0.94923,8e-05,6.09326]
[1780101150020,22.08,73346.77,0.0,-0.94931,8e-05,6.08585]
[1780101150223,22.08,73346.77,0.0,-0.94931,8e-05,6.08585]
[1780101155577,22.08,73346.71,0.0,-0.94931,8e-05,6.08458]
[1780101158346,22.08,73346.64,0.0,-0.94931,8e-05,6.0844]
[1780101158470,22.08,73346.64,0.0,-0.94931,8e-05,6.0844]
[1780101158572,22.08,73346.64,0.0,-0.9493,8e-05,6.08512]
[1780101162109,22.08,73346.83,0.0,-0.94928,8e-05,6.08732]
[1780101162226,22.08,73346.83,0.0,-0.94928,8e-05,6.08732]
[1780101167662,22.09,73347.13,0.0,-0.94923,8e-05,6.0924]
[1780101170023,22.09,73347.45,0.0,-0.9492,8e-05,6.0949]
[1780101170227,22.09,73347.45,0.0,-0.9492,8e-05,6.0949]
[1780101170071,22.09,73347.57,0.0,-0.94919,8e-05,6.09649]
[1780101170271,22.09,73347.57,0.0,-0.94919,8e-05,6.09649]
[1780101170471,22.09,73347.57,0.0,-0.94919,8e-05,6.09649]
[1780101175718,22.09,73348.01,0.0,-0.94913,8e-05,6.10183]
[1780101179500,22.09,73346.96,0.0,-0.94921,8e-05,6.09454]
[1780101179717,22.09,73346.96,0.0,-0.94921,8e-05,6.09454]
[1780101179746,22.09,73347.2,0.0,-0.94918,8e-05,6.09673]
[1780101180522,22.09,73347.2,0.0,-0.94918,8e-05,6.09673]
[1780101180725,22.09,73347.2,0.0,-0.94918,8e-05,6.09673]
[1780101185619,22.1,73347.8,0.0,-0.94912,8e-05,6.10297]
[1780101185723,22.1,73347.8,0.0,-0.94912,8e-05,6.10297]
[1780101189383,22.1,73345.6,0.0,-0.94928,8e-05,6.08697]
[1780101189467,22.1,73345.6,0.0,-0.94928,8e-05,6.08697]
[1780101189789,22.1,73345.6,0.0,-0.94928,8e-05,6.08697]
[1780101189971,22.1,73345.6,0.0,-0.94928,8e-05,6.08697]
[1780101189997,22.1,73345.71,0.0,-0.94927,8e-05,6.08815]
[1780101195880,22.1,73347.46,0.0,-0.94911,8e-05,6.10375]
[1780101196342,22.1,73347.46,0.0,-0.94911,8e-05,6.10375]
[1780101196468,22.1,73347.46,0.0,-0.94911,8e-05,6.10375]
[1780101197150,22.1,73347.46,0.0,-0.94911,8e-05,6.10375]
[1780101197224,22.1,73347.46,0.0,-0.94911,8e-05,6.10375]
[1780101197251,22.1,73348.28,0.0,-0.94904,8e-05,6.11046]
[1780101201535,22.1,73347.48,0.0,-0.94909,8e-05,6.10531]
[1780101201717,22.1,73347.48,0.0,-0.94909,8e-05,6.10531]
[1780101206141,22.1,73344.81,0.0,-0.9493,8e-05,6.08553]
[1780101206219,22.1,73344.81,0.0,-0.9493,8e-05,6.08553]
[1780101206214,22.1,73344.66,0.0,-0.94931,8e-05,6.08467]
[1780101206943,22.1,73344.66,0.0,-0.94931,8e-05,6.08467]
[1780101206975,22.1,73344.66,0.0,-0.94931,8e-05,6.08467]
[1780101207044,22.1,73343.97,0.0,-0.94936,8e-05,6.07959]
[1780101208355,22.1,73344.25,0.0,-0.94933,8e-05,6.08209]
[1780101208471,22.1,73344.25,0.0,-0.94933,8e-05,6.08209]
[1780101214006,22.11,73344.48,0.0,-0.94932,8e-05,6.08231]
[1780101219041,22.11,73345.76,0.0,-0.9492,8e-05,6.09379]
[1780101219435,22.11,73345.76,0.0,-0.9492,8e-05,6.09379]
[1780101219467,22.11,73345.76,0.0,-0.9492,8e-05,6.09379]
[1780101220308,22.11,73345.76,0.0,-0.9492,8e-05,6.09379]
[1780101220047,22.11,73346.51,0.0,-0.94914,8e-05,6.09993]
[1780101220470,22.11,73346.51,0.0,-0.94914,8e-05,6.09993]
[1780101221057,22.11,73351.52,0.0,-0.94873,8e-05,6.13947]
[1780101222064,22.11,73355.59,0.0,-0.94839,8e-05,6.17169]
[1780101223421,22.11,73357.35,0.0,-0.94825,8e-05,6.18572]
[1780101223467,22.11,73357.35,0.0,-0.94825,8e-05,6.18572]
[1780101223964,22.11,73357.35,0.0,-0.94825,8e-05,6.18572]
[1780101224221,22.11,73357.35,0.0,-0.94825,8e-05,6.18572]
[1780101224273,22.11,73357.67,0.0,-0.94822,8e-05,6.18838]
[1780101230120,22.11,73357.81,0.0,-0.9482,8e-05,6.19027]
[1780101234252,22.11,73357.88,0.0,-0.94819,8e-05,6.19109]
[1780101234467,22.11,73357.88,0.0,-0.94819,8e-05,6.19135]
[1780101240190,22.11,73358.06,0.0,-0.94817,8e-05,6.19355]
[1780101245225,22.11,73363.75,0.0,-0.94769,8e-05,6.23915]
[1780101247239,22.11,73365.26,0.0,-0.94757,8e-05,6.25117]
[1780101249360,22.11,73365.74,0.0,-0.94753,8e-05,6.255]
[1780101249471,22.11,73365.74,0.0,-0.94753,8e-05,6.255]
[1780101250494,22.11,73365.74,0.0,-0.94753,8e-05,6.255]
[1780101250725,22.11,73365.74,0.0,-0.94753,8e-05,6.255]
[1780101250802,22.11,73365.74,0.0,-0.94753,8e-05,6.25501]
[1780101256312,22.11,73365.7,0.0,-0.94753,8e-05,6.25469]
[1780101256471,22.11,73365.7,0.0,-0.94753,8e-05,6.25469]
[1780101259338,22.11,73361.95,0.0,-0.94784,8e-05,6.22493]
[1780101260338,22.11,73352.42,0.0,-0.94862,8e-05,6.14978]
[1780101261345,22.11,73347.68,0.0,-0.94901,8e-05,6.11276]
[1780101262526,22.11,73347.64,0.0,-0.94901,8e-05,6.11267]
[1780101262720,22.11,73347.64,0.0,-0.94901,8e-05,6.11267]
[1780101263359,22.11,73346.54,0.0,-0.94909,8e-05,6.10429]
[1780101263783,22.11,73346.54,0.0,-0.94909,8e-05,6.10429]
[1780101263975,22.11,73346.54,0.0,-0.94909,8e-05,6.10429]
[1780101269401,22.12,73343.49,0.0,-0.94933,8e-05,6.08198]
[1780101272765,22.12,73342.64,0.0,-0.94941,8e-05,6.07256]
[1780101272973,22.12,73342.64,0.0,-0.94941,8e-05,6.07256]
[1780101272987,22.12,73342.75,0.0,-0.9494,8e-05,6.07403]
[1780101274785,22.12,73340.04,0.0,-0.94962,8e-05,6.05292]
[1780101274975,22.12,73340.04,0.0,-0.94962,8e-05,6.05292]
[1780101278357,22.12,73339.01,0.0,-0.94969,8e-05,6.04599]
[1780101278468,22.12,73339.89,0.0,-0.94961,8e-05,6.05319]
[1780101282497,22.12,73335.08,0.0,-0.94998,8e-05,6.01751]
[1780101284931,22.12,73333.54,0.0,-0.9501,8e-05,6.00597]
[1780101284968,22.12,73333.54,0.0,-0.9501,8e-05,6.00597]
[1780101285100,22.12,73334.51,0.0,-0.95001,8e-05,6.01428]
[1780101286294,22.12,73334.51,0.0,-0.95001,8e-05,6.01428]
[1780101286474,22.12,73334.32,0.0,-0.95003,8e-05,6.0132]
[1780101294586,22.13,73334.66,0.0,-0.94997,8e-05,6.01892]
[1780101297516,22.13,73334.66,0.0,-0.94996,8e-05,6.01969]
[1780101297718,22.13,73334.66,0.0,-0.94996,8e-05,6.01969]
[1780101297818,22.13,73334.66,0.0,-0.94995,8e-05,6.02045]
[1780101299094,22.13,73334.66,0.0,-0.94995,8e-05,6.02045]
[1780101299172,22.13,73334.66,0.0,-0.94995,8e-05,6.02045]
[1780101299552,22.13,73335.48,0.0,-0.94988,8e-05,6.02718]
[1780101299720,22.13,73335.48,0.0,-0.94988,8e-05,6.02718]
[1780101299793,22.13,73339.8,0.0,-0.94953,8e-05,6.06074]
[1780101300707,22.13,73339.8,0.0,-0.94953,8e-05,6.06074]
[1780101300719,22.13,73339.8,0.0,-0.94953,8e-05,6.06074]
[1780101305391,22.13,73341.98,0.0,-0.94935,8e-05,6.07895]
[1780101305473,22.13,73342.02,0.0,-0.94934,8e-05,6.07956]
[1780101307692,22.13,73342.01,0.0,-0.94933,8e-05,6.08007]
[1780101307719,22.13,73342.01,0.0,-0.94933,8e-05,6.08007]
[1780101307791,22.13,73341.99,0.0,-0.94933,8e-05,6.08021]
[1780101310072,22.13,73342.43,0.0,-0.94929,8e-05,6.08394]
[1780101310222,22.13,73342.43,0.0,-0.94929,8e-05,6.08394]
[1780101315733,22.14,73343.45,0.0,-0.94919,8e-05,6.09392]
[1780101324796,22.14,73343.39,0.0,-0.94917,8e-05,6.09597]
[1780101326908,22.14,73343.39,0.0,-0.94917,8e-05,6.09597]
[1780101326969,22.14,73343.39,0.0,-0.94917,8e-05,6.09597]
[1780101327025,22.14,73341.74,0.0,-0.94929,8e-05,6.08394]
[1780101327817,22.14,73335.38,0.0,-0.9498,8e-05,6.03447]
[1780101328639,22.14,73335.38,0.0,-0.9498,8e-05,6.03447]
[1780101328724,22.14,73335.38,0.0,-0.9498,8e-05,6.03447]
[1780101331070,22.14,73335.07,0.0,-0.94982,8e-05,6.03276]
[1780101331217,22.14,73335.07,0.0,-0.94982,8e-05,6.03276]
[1780101334904,22.15,73334.97,0.0,-0.94984,8e-05,6.03055]
[1780101334968,22.15,73334.97,0.0,-0.94984,8e-05,6.03055]
[1780101335295,22.15,73334.91,0.0,-0.94984,8e-05,6.03048]
[1780101337695,22.15,73335.24,0.0,-0.9498,8e-05,6.03383]
[1780101337733,22.15,73335.24,0.0,-0.9498,8e-05,6.03383]
[1780101338562,22.15,73334.9,0.0,-0.94983,8e-05,6.03158]
[1780101338718,22.15,73334.9,0.0,-0.94983,8e-05,6.03158]
[1780101343930,22.15,73335.33,0.0,-0.94977,8e-05,6.03721]
[1780101346149,22.15,73335.52,0.0,-0.94975,8e-05,6.03906]
[1780101346217,22.15,73335.52,0.0,-0.94975,8e-05,6.03906]
[1780101346353,22.15,73335.68,0.0,-0.94973,8e-05,6.04068]
[1780101351985,22.15,73335.54,0.0,-0.94972,8e-05,6.0418]
[1780101357022,22.16,73335.95,0.0,-0.94967,8e-05,6.04682]
[1780101362057,22.16,73336.08,0.0,-0.94964,8e-05,6.0496]
[1780101365719,22.16,73336.81,0.0,-0.94957,8e-05,6.05598]
[1780101365971,22.16,73336.81,0.0,-0.94957,8e-05,6.05598]
[1780101370001,22.16,73339.81,0.0,-0.94931,8e-05,6.08096]
[1780101370223,22.16,73339.81,0.0,-0.94931,8e-05,6.08096]
[1780101376217,22.17,73339.82,0.0,-0.94929,8e-05,6.08286]
[1780101376470,22.17,73339.82,0.0,-0.94929,8e-05,6.08286]
[1780101376316,22.17,73339.82,0.0,-0.94929,8e-05,6.08316]
[1780101376551,22.17,73339.82,0.0,-0.94929,8e-05,6.08316]
[1780101378215,22.17,73339.82,0.0,-0.94929,8e-05,6.08316]
[1780101378475,22.17,73339.82,0.0,-0.94929,8e-05,6.08316]
[1780101387248,22.17,73343.38,0.0,-0.94897,8e-05,6.11417]
[1780101387794,22.17,73343.38,0.0,-0.94897,8e-05,6.11417]
[1780101387968,22.17,73343.38,0.0,-0.94897,8e-05,6.11417]
[1780101388255,22.17,73348.12,0.0,-0.94858,8e-05,6.15152]
[1780101390269,22.17,73351.96,0.0,-0.94826,8e-05,6.18205]
[1780101390553,22.17,73351.96,0.0,-0.94826,8e-05,6.18205]
[1780101390725,22.17,73351.96,0.0,-0.94826,8e-05,6.18205]
[1780101390799,22.17,73351.96,0.0,-0.94826,8e-05,6.18205]
[1780101390970,22.17,73351.96,0.0,-0.94826,8e-05,6.18205]
[1780101391276,22.17,73354.81,0.0,-0.94805,8e-05,6.2012]
[1780101392283,22.17,73360.61,0.0,-0.94757,8e-05,6.24712]
[1780101394009,22.17,73363.0,0.0,-0.94738,8e-05,6.26609]
[1780101394219,22.17,73363.0,0.0,-0.94738,8e-05,6.26609]
[1780101397210,22.17,73364.36,0.0,-0.94726,8e-05,6.27683]
[1780101397218,22.17,73364.36,0.0,-0.94726,8e-05,6.27683]
[1780101397319,22.17,73364.61,0.0,-0.94724,8e-05,6.27879]
[1780101397740,22.17,73364.61,0.0,-0.94724,8e-05,6.27879]
[1780101397972,22.17,73364.61,0.0,-0.94724,8e-05,6.27879]
[1780101403361,22.17,73365.13,0.0,-0.9472,8e-05,6.28272]
[1780101408396,22.17,73365.8,0.0,-0.94715,8e-05,6.28784]
[1780101410224,22.17,73366.59,0.0,-0.94708,8e-05,6.29407]
[1780101410467,22.17,73366.59,0.0,-0.94708,8e-05,6.29407]
[1780101410474,22.17,73366.6,0.0,-0.94708,8e-05,6.29408]
[1780101412492,22.17,73366.75,0.0,-0.94707,8e-05,6.2952]
[1780101412719,22.17,73366.75,0.0,-0.94707,8e-05,6.2952]
[1780101415445,22.17,73369.29,0.0,-0.94686,8e-05,6.31508]
[1780101418843,22.17,73369.49,0.0,-0.94685,8e-05,6.31631]
[1780101418967,22.17,73369.49,0.0,-0.94685,8e-05,6.31631]
[1780101419473,22.17,73371.59,0.0,-0.94667,8e-05,6.33295]
[1780101421408,22.17,73372.4,0.0,-0.94661,8e-05,6.33926]
[1780101421473,22.17,73372.4,0.0,-0.94661,8e-05,6.33926]
[1780101425016,22.17,73373.61,0.0,-0.94651,8e-05,6.34824]
[1780101425514,22.17,73376.23,0.0,-0.9463,8e-05,6.36903]
[1780101426525,22.17,73380.04,0.0,-0.94598,8e-05,6.3994]
[1780101427531,22.17,73386.47,0.0,-0.94543,9e-05,6.45095]
[1780101428538,22.17,73391.22,0.0,-0.94503,9e-05,6.48904]
[1780101428915,22.17,73391.22,0.0,-0.94503,9e-05,6.48904]
[1780101428970,22.17,73391.22,0.0,-0.94503,9e-05,6.48904]
[1780101434742,22.16,73392.09,0.0,-0.94497,9e-05,6.49411]
[1780101435217,22.16,73392.09,0.0,-0.94497,9e-05,6.49411]
[1780101435248,22.16,73395.24,0.0,-0.94471,9e-05,6.51888]
[1780101438885,22.16,73396.27,0.0,-0.94463,9e-05,6.52639]
[1780101438970,22.16,73396.27,0.0,-0.94463,9e-05,6.52639]
[1780101444650,22.16,73396.51,0.0,-0.94464,9e-05,6.52538]
[1780101451699,22.15,73398.42,0.0,-0.94453,9e-05,6.53454]
[1780101453247,22.15,73401.06,0.0,-0.94432,9e-05,6.5552]
[1780101453968,22.15,73401.06,0.0,-0.94432,9e-05,6.5552]
[1780101454044,22.15,73402.32,0.0,-0.94421,9e-05,6.56502]
[1780101454720,22.15,73409.15,0.0,-0.94361,9e-05,6.62096]
[1780101455727,22.15,73412.92,0.0,-0.94329,9e-05,6.65141]
[1780101457172,22.15,73412.92,0.0,-0.94329,9e-05,6.65141]
[1780101457221,22.15,73412.92,0.0,-0.94329,9e-05,6.65141]
[1780101461769,22.15,73418.53,0.0,-0.94283,9e-05,6.69395]
[1780101464915,22.14,73418.94,0.0,-0.94281,9e-05,6.69602]
[1780101464969,22.14,73418.94,0.0,-0.94281,9e-05,6.69602]
[1780101470832,22.14,73418.52,0.0,-0.9429,9e-05,6.688]
[1780101474516,22.14,73418.84,0.0,-0.94288,9e-05,6.68937]
[1780101474721,22.14,73416.02,0.0,-0.94315,9e-05,6.66483]
[1780101476068,22.14,73413.04,0.0,-0.94341,9e-05,6.64027]
[1780101476219,22.14,73413.04,0.0,-0.94341,9e-05,6.64027]
[1780101476320,22.13,73413.07,0.0,-0.94342,9e-05,6.63937]
[1780101477966,22.13,73413.13,0.0,-0.94341,9e-05,6.63987]
[1780101483940,22.13,73409.39,0.0,-0.94378,9e-05,6.60586]
[1780101483971,22.13,73409.39,0.0,-0.94378,9e-05,6.60586]
[1780101486305,22.13,73408.35,0.0,-0.94388,9e-05,6.59629]
[1780101486469,22.13,73408.35,0.0,-0.94388,9e-05,6.59629]
[1780101486557,22.13,73408.53,0.0,-0.94387,9e-05,6.59683]
[1780101493993,22.12,73408.47,0.0,-0.94392,9e-05,6.5925]
[1780101495869,22.12,73408.47,0.0,-0.94392,9e-05,6.5925]
[1780101495970,22.12,73408.47,0.0,-0.94392,9e-05,6.5925]
[1780101502056,22.12,73407.13,0.0,-0.94408,9e-05,6.5778]
[1780101507091,22.11,73410.46,0.0,-0.94381,9e-05,6.60278]
[1780101508553,22.11,73410.46,0.0,-0.94381,9e-05,6.60278]
[1780101508722,22.11,73412.32,0.0,-0.94365,9e-05,6.61757]
[1780101510991,22.11,73412.37,0.0,-0.94365,9e-05,6.61747]
[1780101511218,22.11,73412.37,0.0,-0.94365,9e-05,6.61747]
[1780101511319,22.11,73412.37,0.0,-0.94369,9e-05,6.61292]
[1780101519175,22.11,73412.37,0.0,-0.94374,9e-05,6.60895]
[1780101521246,22.11,73412.37,0.0,-0.94374,9e-05,6.60895]
[1780101521469,22.11,73412.37,0.0,-0.94374,9e-05,6.60895]
[1780101528239,22.1,73412.41,0.0,-0.94378,9e-05,6.60494]
[1780101532267,22.1,73418.19,0.0,-0.94329,9e-05,6.65065]
[1780101534143,22.1,73420.81,0.0,-0.94306,9e-05,6.67175]
[1780101534222,22.1,73420.81,0.0,-0.94306,9e-05,6.67175]
[1780101536239,22.1,73420.47,0.0,-0.94311,9e-05,6.66779]
[1780101536469,22.1,73420.47,0.0,-0.94311,9e-05,6.66779]
[1780101536570,22.1,73420.47,0.0,-0.94311,9e-05,6.66722]
[1780101542337,22.09,73420.58,0.0,-0.94314,9e-05,6.66472]
[1780101547372,22.09,73422.0,0.0,-0.94305,9e-05,6.67363]
[1780101552407,22.08,73421.95,0.0,-0.94308,9e-05,6.67035]
[1780101553473,22.08,73421.95,0.0,-0.94308,9e-05,6.67035]
[1780101553722,22.08,73421.63,0.0,-0.94312,9e-05,6.66714]
[1780101560122,22.08,73418.66,0.0,-0.94341,9e-05,6.63987]
[1780101560219,22.08,73418.66,0.0,-0.94341,9e-05,6.63987]
[1780101560320,22.08,73418.66,0.0,-0.94342,9e-05,6.63885]
[1780101571546,22.07,73421.08,0.0,-0.9433,9e-05,6.64949]
[1780101576581,22.07,73421.61,0.0,-0.94328,9e-05,6.65127]
[1780101581251,22.07,73421.7,0.0,-0.94327,9e-05,6.65149]
[1780101581470,22.07,73421.7,0.0,-0.94327,9e-05,6.65149]
[1780101586653,22.06,73420.48,0.0,-0.94343,9e-05,6.63677]
[1780101590532,22.06,73420.85,0.0,-0.94342,9e-05,6.63833]
[1780101590732,22.06,73421.86,0.0,-0.94333,9e-05,6.64618]
[1780101592815,22.06,73422.94,0.0,-0.94325,9e-05,6.65408]
[1780101592967,22.06,73422.94,0.0,-0.94325,9e-05,6.65408]
[1780101593702,22.06,73422.98,0.0,-0.94325,9e-05,6.65388]
[1780101600751,22.05,73422.7,0.0,-0.94331,9e-05,6.64803]
[1780101604387,22.05,73420.82,0.0,-0.94349,9e-05,6.63148]
[1780101604469,22.05,73420.82,0.0,-0.94349,9e-05,6.63148]
[1780101604534,22.05,73415.22,0.0,-0.94399,9e-05,6.58444]
[1780101609814,22.05,73413.8,0.0,-0.94414,9e-05,6.57082]
[1780101610776,22.05,73413.8,0.0,-0.94414,9e-05,6.57082]
[1780101610967,22.05,73413.8,0.0,-0.94414,9e-05,6.57082]
[1780101611067,22.05,73413.52,0.0,-0.94417,9e-05,6.56813]
[1780101613386,22.05,73413.52,0.0,-0.94417,9e-05,6.56813]
[1780101613468,22.05,73413.52,0.0,-0.94417,9e-05,6.56813]
[1780101614945,22.04,73409.13,0.0,-0.94456,9e-05,6.53102]
[1780101624919,22.04,73408.8,0.0,-0.94463,9e-05,6.52467]
[1780101630001,22.04,73409.03,0.0,-0.94462,9e-05,6.52519]
[1780101630222,22.04,73409.03,0.0,-0.94462,9e-05,6.52519]
[1780101632330,22.04,73409.07,0.0,-0.94463,9e-05,6.52483]
[1780101632469,22.04,73409.07,0.0,-0.94463,9e-05,6.52483]
[1780101632570,22.04,73409.22,0.0,-0.94465,9e-05,6.52186]
[1780101640024,22.03,73409.81,0.0,-0.94462,9e-05,6.52428]
[1780101641186,22.03,73409.81,0.0,-0.94462,9e-05,6.52428]
[1780101641218,22.03,73409.81,0.0,-0.94462,9e-05,6.52428]
[1780101647073,22.03,73408.13,0.0,-0.9448,9e-05,6.50813]
[1780101651776,22.03,73408.16,0.0,-0.9448,9e-05,6.50739]
[1780101651971,22.03,73407.72,0.0,-0.94485,9e-05,6.50347]
[1780101654089,22.03,73407.65,0.0,-0.94486,9e-05,6.50256]
[1780101654221,22.03,73407.65,0.0,-0.94486,9e-05,6.50256]
[1780101654322,22.03,73407.58,0.0,-0.94487,9e-05,6.50102]
[1780101661171,22.02,73409.73,0.0,-0.94471,9e-05,6.51661]
[1780101664723,22.02,73409.7,0.0,-0.94471,9e-05,6.51602]
[1780101664969,22.02,73409.75,0.0,-0.94472,9e-05,6.51538]
[1780101668224,22.02,73414.93,0.0,-0.94428,9e-05,6.55641]
[1780101669659,22.02,73414.93,0.0,-0.94428,9e-05,6.55641]
[1780101669720,22.02,73414.93,0.0,-0.94428,9e-05,6.55641]
[1780101669700,22.02,73415.18,0.0,-0.94427,9e-05,6.55805]
[1780101671491,22.02,73416.28,0.0,-0.94417,9e-05,6.56668]
[1780101671721,22.02,73416.28,0.0,-0.94417,9e-05,6.56668]
[1780101676780,22.02,73416.31,0.0,-0.94418,9e-05,6.5665]
[1780101676969,22.01,73416.31,0.0,-0.9442,9e-05,6.56439]
[1780101679410,22.01,73418.46,0.0,-0.94402,9e-05,6.58123]
[1780101679471,22.01,73418.46,0.0,-0.94402,9e-05,6.58123]
[1780101679511,22.01,73419.08,0.0,-0.94397,9e-05,6.58589]
[1780101682458,22.01,73417.98,0.0,-0.94408,9e-05,6.57597]
[1780101682468,22.01,73417.98,0.0,-0.94408,9e-05,6.57597]
[1780101686352,22.01,73408.94,0.0,-0.94489,9e-05,6.49979]
[1780101687976,22.01,73409.75,0.0,-0.94482,9e-05,6.50612]
[1780101688226,22.01,73409.75,0.0,-0.94482,9e-05,6.50612]
[1780101688366,22.01,73409.73,0.0,-0.94482,9e-05,6.50565]
[1780101691970,22.01,73411.46,0.0,-0.94471,9e-05,6.51535]
[1780101696607,22.01,73413.14,0.0,-0.94458,9e-05,6.52778]
[1780101696719,22.01,73413.14,0.0,-0.94458,9e-05,6.52778]
[1780101696850,22.0,73414.43,0.0,-0.94447,9e-05,6.53802]
[1780101696970,22.0,73414.43,0.0,-0.94447,9e-05,6.53802]
[1780101701457,22.0,73414.2,0.0,-0.94451,9e-05,6.53437]
[1780101703471,22.0,73409.62,0.0,-0.94492,9e-05,6.49621]
[1780101705478,22.0,73408.22,0.0,-0.94504,9e-05,6.48448]
[1780101705726,22.0,73408.22,0.0,-0.94504,9e-05,6.48448]
[1780101711528,22.0,73410.62,0.0,-0.94485,9e-05,6.50204]
[1780101716564,22.0,73410.67,0.0,-0.94487,9e-05,6.50094]
[1780101717912,22.0,73410.71,0.0,-0.94487,9e-05,6.50097]
[1780101717972,22.0,73410.71,0.0,-0.94487,9e-05,6.50097]
[1780101718155,22.0,73410.71,0.0,-0.94487,9e-05,6.50097]
[1780101718221,22.0,73410.71,0.0,-0.94487,9e-05,6.50097]
[1780101718576,22.0,73411.5,0.0,-0.9448,9e-05,6.50713]
[1780101723612,21.99,73410.78,0.0,-0.94488,9e-05,6.49969]
[1780101726275,21.99,73408.88,0.0,-0.94505,9e-05,6.48357]
[1780101726474,21.99,73408.88,0.0,-0.94505,9e-05,6.48357]
[1780101727103,21.99,73409.48,0.0,-0.945,9e-05,6.4882]
[1780101727223,21.99,73409.48,0.0,-0.945,9e-05,6.4882]
[1780101733638,21.99,73409.31,0.0,-0.94503,9e-05,6.48568]
[1780101733724,21.99,73409.31,0.0,-0.94503,9e-05,6.48568]
[1780101736306,21.99,73410.29,0.0,-0.94496,9e-05,6.49232]
[1780101736471,21.99,73410.29,0.0,-0.94496,9e-05,6.49232]
[1780101736520,21.99,73410.29,0.0,-0.94496,9e-05,6.49232]
[1780101736718,21.99,73410.29,0.0,-0.94496,9e-05,6.49232]
[1780101736819,21.99,73410.05,0.0,-0.94498,9e-05,6.49007]
[1780101742747,21.99,73412.98,0.0,-0.94475,9e-05,6.51227]
[1780101745302,21.99,73413.42,0.0,-0.94471,9e-05,6.51524]
[1780101745473,21.99,73413.42,0.0,-0.94471,9e-05,6.51524]
[1780101748210,21.98,73413.9,0.0,-0.94468,9e-05,6.51821]
[1780101748223,21.98,73413.9,0.0,-0.94468,9e-05,6.51821]
[1780101750800,21.98,73416.49,0.0,-0.94446,9e-05,6.5388]
[1780101750982,21.98,73418.97,0.0,-0.94425,9e-05,6.55883]
[1780101751810,21.98,73426.19,0.0,-0.94365,9e-05,6.61448]
[1780101752817,21.98,73426.86,0.0,-0.94359,9e-05,6.61954]
[1780101752888,21.98,73426.86,0.0,-0.94359,9e-05,6.61954]
[1780101752938,21.98,73426.86,0.0,-0.94359,9e-05,6.61954]
[1780101752974,21.98,73426.86,0.0,-0.94359,9e-05,6.61954]
[1780101755837,21.98,73426.91,0.0,-0.9436,9e-05,6.61847]
[1780101756978,21.98,73426.92,0.0,-0.94361,9e-05,6.61806]
[1780101757220,21.98,73426.92,0.0,-0.94361,9e-05,6.61806]
[1780101762887,21.98,73424.84,0.0,-0.94382,9e-05,6.59789]
[1780101764901,21.97,73420.16,0.0,-0.94425,9e-05,6.5584]
[1780101766587,21.97,73420.16,0.0,-0.94425,9e-05,6.5584]
[1780101766731,21.97,73420.16,0.0,-0.94425,9e-05,6.5584]
[1780101766839,21.97,73420.16,0.0,-0.94425,9e-05,6.5584]
[1780101766970,21.97,73418.1,0.0,-0.94443,9e-05,6.54068]
[1780101766933,21.97,73418.1,0.0,-0.94443,9e-05,6.54068]
[1780101773964,21.97,73418.16,0.0,-0.94446,9e-05,6.53868]
[1780101779868,21.97,73420.39,0.0,-0.94427,9e-05,6.5559]
[1780101779973,21.97,73420.43,0.0,-0.94428,9e-05,6.55546]
[1780101785044,21.96,73419.94,0.0,-0.94435,9e-05,6.54919]
[1780101791086,21.96,73420.18,0.0,-0.94435,9e-05,6.54899]
[1780101796121,21.96,73416.13,0.0,-0.94472,9e-05,6.51399]
[1780101798040,21.96,73415.89,0.0,-0.94474,9e-05,6.51173]
[1780101798223,21.96,73415.89,0.0,-0.94474,9e-05,6.51173]
[1780101798302,21.96,73415.89,0.0,-0.94474,9e-05,6.51173]
[1780101798471,21.96,73415.89,0.0,-0.94474,9e-05,6.51173]
[1780101798570,21.96,73415.98,0.0,-0.94474,9e-05,6.51189]
[1780101804177,21.96,73416.03,0.0,-0.94475,9e-05,6.51087]
[1780101809212,21.95,73416.17,0.0,-0.94476,9e-05,6.5106]
[1780101812101,21.95,73416.17,0.0,-0.94476,9e-05,6.5106]
[1780101812221,21.95,73416.17,0.0,-0.94476,9e-05,6.5106]
[1780101819281,21.95,73416.27,0.0,-0.9448,9e-05,6.50513]
[1780101822664,21.95,73415.57,0.0,-0.94487,9e-05,6.49885]
[1780101822722,21.95,73415.57,0.0,-0.94487,9e-05,6.49885]
[1780101822846,21.95,73415.57,0.0,-0.94487,9e-05,6.49885]
[1780101822947,21.95,73415.46,0.0,-0.94489,9e-05,6.49742]
[1780101822976,21.95,73415.46,0.0,-0.94489,9e-05,6.49742]
[1780101828345,21.95,73416.26,0.0,-0.94483,9e-05,6.50276]
[1780101829983,21.95,73416.51,0.0,-0.94481,9e-05,6.50429]
[1780101830221,21.95,73416.51,0.0,-0.94481,9e-05,6.50429]
[1780101835395,21.95,73417.32,0.0,-0.94476,9e-05,6.50917]
[1780101843451,21.94,73421.17,0.0,-0.94445,9e-05,6.53832]
[1780101845548,21.94,73422.63,0.0,-0.94433,9e-05,6.54997]
[1780101845607,21.94,73422.63,0.0,-0.94433,9e-05,6.54997]
[1780101845722,21.94,73422.63,0.0,-0.94433,9e-05,6.54997]
[1780101845787,21.94,73422.71,0.0,-0.94433,9e-05,6.55024]
[1780101848731,21.94,73422.82,0.0,-0.94432,9e-05,6.55075]
[1780101848970,21.94,73422.82,0.0,-0.94432,9e-05,6.55075]
[1780101851344,21.94,73426.44,0.0,-0.94402,9e-05,6.57903]
[1780101851470,21.94,73426.44,0.0,-0.94402,9e-05,6.57903]
[1780101851525,21.94,73426.44,0.0,-0.94402,9e-05,6.57903]
[1780101851724,21.94,73426.44,0.0,-0.94402,9e-05,6.57903]
[1780101851823,21.94,73426.69,0.0,-0.944,9e-05,6.58066]
[1780101857549,21.93,73425.72,0.0,-0.94412,9e-05,6.57003]
[1780101862732,21.93,73425.75,0.0,-0.94412,9e-05,6.56941]
[1780101866942,21.93,73428.51,0.0,-0.94391,9e-05,6.58958]
[1780101866973,21.93,73428.51,0.0,-0.94391,9e-05,6.58958]
[1780101872654,21.93,73428.03,0.0,-0.94401,9e-05,6.57884]
[1780101877689,21.92,73427.59,0.0,-0.94407,9e-05,6.57299]
[1780101879708,21.92,73427.58,0.0,-0.94408,9e-05,6.57247]
[1780101879723,21.92,73427.58,0.0,-0.94408,9e-05,6.57247]
[1780101879803,21.92,73427.58,0.0,-0.94408,9e-05,6.57204]
[1780101887759,21.92,73427.85,0.0,-0.9441,9e-05,6.57082]
[1780101896822,21.91,73428.11,0.0,-0.94412,9e-05,6.56917]
[1780101899349,21.91,73428.17,0.0,-0.94412,9e-05,6.56882]
[1780101899471,21.91,73428.17,0.0,-0.94412,9e-05,6.56882]
[1780101899486,21.91,73428.17,0.0,-0.94412,9e-05,6.56882]
[1780101899722,21.91,73428.17,0.0,-0.94412,9e-05,6.56882]
[1780101899821,21.91,73428.17,0.0,-0.94412,9e-05,6.5684]
[1780101907899,21.91,73428.55,0.0,-0.94413,9e-05,6.56817]
[1780101917969,21.9,73428.54,0.0,-0.94417,9e-05,6.56395]
[1780101918976,21.9,73422.25,0.0,-0.94473,9e-05,6.51169]
[1780101919983,21.9,73417.68,0.0,-0.94513,9e-05,6.47385]
[1780101921064,21.9,73417.08,0.0,-0.94519,9e-05,6.46867]
[1780101921220,21.9,73417.08,0.0,-0.94519,9e-05,6.46867]
[1780101922263,21.9,73418.69,0.0,-0.94505,9e-05,6.48163]
[1780101922467,21.9,73418.69,0.0,-0.94505,9e-05,6.48163]
[1780101928042,21.9,73423.96,0.0,-0.94461,9e-05,6.52302]
[1780101928458,21.9,73423.96,0.0,-0.94461,9e-05,6.52302]
[1780101928471,21.9,73423.96,0.0,-0.94461,9e-05,6.52302]
[1780101933559,21.89,73426.34,0.0,-0.94444,9e-05,6.53769]
[1780101933640,21.89,73426.34,0.0,-0.94444,9e-05,6.53769]
[1780101933723,21.89,73426.34,0.0,-0.94444,9e-05,6.53769]
[1780101933793,21.89,73427.21,0.0,-0.94437,9e-05,6.5441]
[1780101939119,21.89,73427.64,0.0,-0.94436,9e-05,6.5457]
[1780101947175,21.89,73427.66,0.0,-0.94439,9e-05,6.54282]
[1780101948208,21.89,73427.66,0.0,-0.94439,9e-05,6.54282]
[1780101948223,21.89,73427.66,0.0,-0.94439,9e-05,6.54282]
[1780101948348,21.89,73427.66,0.0,-0.94439,9e-05,6.54282]
[1780101948472,21.89,73427.66,0.0,-0.94439,9e-05,6.54282]
[1780101948571,21.89,73427.66,0.0,-0.9444,9e-05,6.54206]
[1780101957245,21.88,73427.59,0.0,-0.94444,9e-05,6.53846]
[1780101962282,21.88,73427.14,0.0,-0.9445,9e-05,6.53287]
[1780101964462,21.88,73423.9,0.0,-0.94478,9e-05,6.50581]
[1780101964471,21.88,73423.9,0.0,-0.94478,9e-05,6.50581]
[1780101964564,21.88,73419.11,0.0,-0.94521,9e-05,6.46587]
[1780101968159,21.88,73418.4,0.0,-0.94527,9e-05,6.45953]
[1780101968220,21.88,73418.4,0.0,-0.94527,9e-05,6.45953]
[1780101972096,21.88,73418.64,0.0,-0.94526,9e-05,6.46071]
[1780101972162,21.88,73418.59,0.0,-0.94527,9e-05,6.46003]
[1780101972223,21.88,73418.59,0.0,-0.94527,9e-05,6.46003]
[1780101972350,21.88,73419.65,0.0,-0.94518,9e-05,6.46846]
[1780101974227,21.88,73419.79,0.0,-0.94517,9e-05,6.46934]
[1780101974471,21.88,73419.79,0.0,-0.94517,9e-05,6.46934]
[1780101981413,21.87,73423.18,0.0,-0.9449,9e-05,6.49484]
[1780101983758,21.87,73423.18,0.0,-0.9449,9e-05,6.49484]
[1780101983838,21.87,73423.18,0.0,-0.9449,9e-05,6.49484]
[1780101983972,21.87,73423.18,0.0,-0.9449,9e-05,6.49484]
[1780101984072,21.87,73423.23,0.0,-0.94491,9e-05,6.4943]
[1780101987793,21.87,73423.15,0.0,-0.94492,9e-05,6.49267]
[1780101987971,21.87,73423.15,0.0,-0.94492,9e-05,6.49267]
[1780101990284,21.87,73423.09,0.0,-0.94494,9e-05,6.49154]
[1780101990472,21.87,73423.09,0.0,-0.94494,9e-05,6.49154]
[1780101991088,21.87,73423.09,0.0,-0.94494,9e-05,6.49154]
[1780101990572,21.87,73424.02,0.0,-0.94486,9e-05,6.49855]
[1780101991218,21.87,73424.02,0.0,-0.94486,9e-05,6.49855]
[1780101996519,21.87,73427.27,0.0,-0.94462,9e-05,6.52009]
[1780101998342,21.87,73427.17,0.0,-0.94464,9e-05,6.51891]
[1780101998396,21.87,73427.17,0.0,-0.94464,9e-05,6.51891]
[1780101998471,21.87,73427.17,0.0,-0.94464,9e-05,6.51891]
[1780101998533,21.86,73427.21,0.0,-0.94464,9e-05,6.51851]
[1780102000191,21.86,73427.63,0.0,-0.94461,9e-05,6.52162]
[1780102000219,21.86,73427.63,0.0,-0.94461,9e-05,6.52162]
[1780102005582,21.86,73427.49,0.0,-0.94464,9e-05,6.51826]
[1780102011624,21.86,73427.93,0.0,-0.94463,9e-05,6.51978]
[1780102015415,21.86,73427.91,0.0,-0.94464,9e-05,6.5189]
[1780102015473,21.86,73427.91,0.0,-0.94464,9e-05,6.5189]
[1780102015516,21.86,73427.91,0.0,-0.94464,9e-05,6.5189]
[1780102015722,21.86,73427.91,0.0,-0.94464,9e-05,6.5189]
[1780102015821,21.86,73428.15,0.0,-0.94462,9e-05,6.52018]
[1780102021694,21.85,73428.26,0.0,-0.94464,9e-05,6.51898]
[1780102026959,21.85,73428.57,0.0,-0.94462,9e-05,6.52014]
[1780102026972,21.85,73428.57,0.0,-0.94462,9e-05,6.52014]
[1780102027089,21.85,73428.57,0.0,-0.94462,9e-05,6.52014]
[1780102027060,21.85,73428.54,0.0,-0.94463,9e-05,6.51955]
[1780102027220,21.85,73428.54,0.0,-0.94463,9e-05,6.51955]
[1780102032771,21.85,73428.25,0.0,-0.94468,9e-05,6.5151]
[1780102037806,21.85,73428.14,0.0,-0.9447,9e-05,6.51253]
[1780102043848,21.84,73428.03,0.0,-0.94474,9e-05,6.50967]
[1780102048883,21.84,73428.2,0.0,-0.94474,9e-05,6.50946]
[1780102053917,21.84,73428.74,0.0,-0.94473,9e-05,6.5088]
[1780102055932,21.84,73434.04,0.0,-0.94428,9e-05,6.55194]
[1780102056688,21.84,73434.04,0.0,-0.94428,9e-05,6.55194]
[1780102056724,21.84,73434.04,0.0,-0.94428,9e-05,6.55194]
[1780102056879,21.84,73434.04,0.0,-0.94428,9e-05,6.55194]
[1780102056968,21.84,73434.04,0.0,-0.94428,9e-05,6.55194]
[1780102056983,21.84,73434.13,0.0,-0.94427,9e-05,6.5523]
[1780102064998,21.83,73434.69,0.0,-0.94426,9e-05,6.55377]
[1780102067159,21.83,73434.59,0.0,-0.94427,9e-05,6.55255]
[1780102067220,21.83,73434.59,0.0,-0.94427,9e-05,6.55255]
[1780102067343,21.83,73434.59,0.0,-0.94427,9e-05,6.55255]
[1780102067472,21.83,73434.59,0.0,-0.94427,9e-05,6.55255]
[1780102068020,21.83,73434.63,0.0,-0.94427,9e-05,6.55209]
[1780102077084,21.83,73434.54,0.0,-0.94432,9e-05,6.54778]
[1780102078800,21.83,73433.95,0.0,-0.94438,9e-05,6.54249]
[1780102078972,21.83,73433.95,0.0,-0.94438,9e-05,6.54249]
[1780102078990,21.83,73433.95,0.0,-0.94438,9e-05,6.54249]
[1780102079098,21.83,73433.67,0.0,-0.94441,9e-05,6.53979]
[1780102079221,21.83,73433.67,0.0,-0.94441,9e-05,6.53979]
[1780102088163,21.82,73434.79,0.0,-0.94435,9e-05,6.54549]
[1780102090241,21.82,73435.66,0.0,-0.94428,9e-05,6.55185]
[1780102090468,21.82,73435.66,0.0,-0.94428,9e-05,6.55185]
[1780102090478,21.82,73435.66,0.0,-0.94428,9e-05,6.55185]
[1780102090722,21.82,73435.66,0.0,-0.94428,9e-05,6.55185]
[1780102091184,21.82,73438.98,0.0,-0.94399,9e-05,6.57897]
[1780102096219,21.82,73441.01,0.0,-0.94383,9e-05,6.59348]
[1780102097099,21.82,73441.01,0.0,-0.94383,9e-05,6.59348]
[1780102097200,21.82,73441.01,0.0,-0.94384,9e-05,6.59299]
[1780102097289,21.82,73441.01,0.0,-0.94384,9e-05,6.59299]
[1780102097475,21.82,73441.01,0.0,-0.94384,9e-05,6.59299]
[1780102098233,21.82,73439.74,0.0,-0.94396,9e-05,6.58195]
[1780102099239,21.82,73434.43,0.0,-0.94443,9e-05,6.53743]
[1780102100247,21.82,73431.0,0.0,-0.94474,9e-05,6.50868]
[1780102106223,21.81,73432.28,0.0,-0.94464,9e-05,6.51785]
[1780102106471,21.81,73432.61,0.0,-0.94462,9e-05,6.52022]
[1780102106554,21.81,73432.61,0.0,-0.94462,9e-05,6.52022]
[1780102106726,21.81,73432.61,0.0,-0.94462,9e-05,6.52022]
[1780102106828,21.81,73433.74,0.0,-0.94452,9e-05,6.52882]
[1780102113339,21.81,73434.4,0.0,-0.94452,9e-05,6.52846]
[1780102120743,21.81,73434.33,0.0,-0.94453,9e-05,6.52712]
[1780102120969,21.81,73434.33,0.0,-0.94453,9e-05,6.52712]
[1780102120995,21.81,73434.33,0.0,-0.94453,9e-05,6.52712]
[1780102121221,21.81,73434.33,0.0,-0.94453,9e-05,6.52712]
[1780102121241,21.81,73433.71,0.0,-0.94461,9e-05,6.51976]
[1780102126429,21.8,73432.8,0.0,-0.94471,9e-05,6.51047]
[1780102131464,21.8,73432.03,0.0,-0.9448,9e-05,6.50243]
[1780102136161,21.8,73432.69,0.0,-0.94475,9e-05,6.50689]
[1780102136218,21.8,73432.69,0.0,-0.94475,9e-05,6.50689]
[1780102136313,21.8,73432.87,0.0,-0.94474,9e-05,6.50804]
[1780102136470,21.8,73432.87,0.0,-0.94474,9e-05,6.50804]
[1780102136499,21.8,73433.19,0.0,-0.94471,9e-05,6.51035]
[1780102142541,21.8,73433.02,0.0,-0.94475,9e-05,6.50693]
[1780102146054,21.8,73432.76,0.0,-0.94478,9e-05,6.50411]
[1780102146219,21.8,73432.76,0.0,-0.94478,9e-05,6.50411]
[1780102146212,21.79,73432.85,0.0,-0.94478,9e-05,6.5042]
[1780102146312,21.79,73432.85,0.0,-0.94478,9e-05,6.5042]
[1780102146469,21.79,73432.85,0.0,-0.94478,9e-05,6.5042]
[1780102146569,21.79,73433.7,0.0,-0.9447,9e-05,6.51122]
[1780102151603,21.79,73433.92,0.0,-0.9447,9e-05,6.51137]
[1780102156950,21.79,73433.96,0.0,-0.94471,9e-05,6.51041]
[1780102165703,21.79,73435.09,0.0,-0.94465,9e-05,6.51634]
[1780102171127,21.78,73433.25,0.0,-0.94483,9e-05,6.49947]
[1780102171218,21.78,73433.25,0.0,-0.94483,9e-05,6.49947]
[1780102171218,21.78,73432.98,0.0,-0.94488,9e-05,6.49342]
[1780102171582,21.78,73432.98,0.0,-0.94488,9e-05,6.49342]
[1780102171721,21.78,73432.98,0.0,-0.94488,9e-05,6.49342]
[1780102171746,21.78,73432.11,0.0,-0.94496,9e-05,6.48594]
[1780102182823,21.78,73432.87,0.0,-0.94493,9e-05,6.48905]
[1780102187858,21.78,73433.3,0.0,-0.94491,9e-05,6.49113]
[1780102190365,21.78,73431.25,0.0,-0.94509,9e-05,6.47364]
[1780102190470,21.78,73431.25,0.0,-0.94509,9e-05,6.47364]
[1780102190826,21.78,73431.25,0.0,-0.94509,9e-05,6.47364]
[1780102190969,21.78,73431.25,0.0,-0.94509,9e-05,6.47364]
[1780102191070,21.78,73431.17,0.0,-0.9451,9e-05,6.47271]
[1780102194053,21.78,73431.1,0.0,-0.94512,9e-05,6.4716]
[1780102194218,21.78,73431.1,0.0,-0.94512,9e-05,6.4716]
[1780102194273,21.78,73428.16,0.0,-0.94538,9e-05,6.44713]
[1780102194536,21.78,73428.16,0.0,-0.94538,9e-05,6.44713]
[1780102194720,21.78,73428.16,0.0,-0.94538,9e-05,6.44713]
[1780102194907,21.78,73421.39,0.0,-0.94597,9e-05,6.39137]
[1780102196921,21.77,73419.8,0.0,-0.94611,9e-05,6.37812]
[1780102200839,21.77,73420.97,0.0,-0.94601,9e-05,6.38732]
[1780102200968,21.77,73420.97,0.0,-0.94601,9e-05,6.38732]
[1780102201154,21.77,73420.97,0.0,-0.94601,9e-05,6.38732]
[1780102201230,21.77,73420.97,0.0,-0.94601,9e-05,6.38732]
[1780102201255,21.77,73420.83,0.0,-0.94602,9e-05,6.38604]
[1780102206991,21.77,73422.72,0.0,-0.94587,9e-05,6.40072]
[1780102209904,21.77,73424.01,0.0,-0.94576,9e-05,6.41095]
[1780102209969,21.77,73424.01,0.0,-0.94576,9e-05,6.41095]
[1780102210209,21.77,73424.01,0.0,-0.94576,9e-05,6.41095]
[1780102210219,21.77,73424.01,0.0,-0.94576,9e-05,6.41095]
[1780102210311,21.77,73427.74,0.0,-0.94544,9e-05,6.44139]
[1780102215047,21.77,73430.51,0.0,-0.94521,9e-05,6.46298]
[1780102218613,21.77,73430.69,0.0,-0.9452,9e-05,6.46366]
[1780102218718,21.77,73430.69,0.0,-0.9452,9e-05,6.46366]
[1780102218995,21.77,73430.69,0.0,-0.9452,9e-05,6.46366]
[1780102219218,21.77,73430.69,0.0,-0.9452,9e-05,6.46366]
[1780102219313,21.77,73430.82,0.0,-0.94519,9e-05,6.46446]
[1780102226926,21.77,73432.9,0.0,-0.94503,9e-05,6.4802]
[1780102226966,21.77,73432.9,0.0,-0.94503,9e-05,6.4802]
[1780102227221,21.77,73432.9,0.0,-0.94503,9e-05,6.4802]
[1780102227323,21.77,73433.22,0.0,-0.94501,9e-05,6.48196]
[1780102227475,21.77,73433.22,0.0,-0.94501,9e-05,6.48196]
[1780102233173,21.76,73433.5,0.0,-0.94503,9e-05,6.47903]
[1780102238208,21.76,73433.55,0.0,-0.94504,9e-05,6.47803]
[1780102238487,21.76,73433.55,0.0,-0.94504,9e-05,6.47803]
[1780102238717,21.76,73433.55,0.0,-0.94504,9e-05,6.47803]
[1780102239226,21.76,73433.55,0.0,-0.94504,9e-05,6.47803]
[1780102239327,21.76,73434.0,0.0,-0.945,9e-05,6.48146]
[1780102239470,21.76,73434.0,0.0,-0.945,9e-05,6.48146]
[1780102245257,21.76,73433.83,0.0,-0.94504,9e-05,6.47837]
[1780102248684,21.76,73433.94,0.0,-0.94503,9e-05,6.47845]
[1780102248719,21.76,73433.94,0.0,-0.94503,9e-05,6.47845]
[1780102251968,21.76,73434.11,0.0,-0.94503,9e-05,6.47904]
[1780102252306,21.76,73433.96,0.0,-0.94504,9e-05,6.47753]
[1780102257341,21.76,73432.38,0.0,-0.9452,9e-05,6.46317]
[1780102258409,21.76,73433.02,0.0,-0.94514,9e-05,6.4682]
[1780102258471,21.76,73433.02,0.0,-0.94514,9e-05,6.4682]
[1780102261258,21.75,73434.86,0.0,-0.94499,9e-05,6.48286]
[1780102261369,21.75,73430.27,0.0,-0.94539,9e-05,6.44473]
[1780102261470,21.75,73430.27,0.0,-0.94539,9e-05,6.44473]
[1780102263250,21.75,73426.63,0.0,-0.94571,9e-05,6.4146]
[1780102263384,21.75,73426.65,0.0,-0.94571,9e-05,6.4146]
[1780102263467,21.75,73426.65,0.0,-0.94571,9e-05,6.4146]
[1780102267190,21.75,73426.65,0.0,-0.94571,9e-05,6.4146]
[1780102267217,21.75,73426.65,0.0,-0.94571,9e-05,6.4146]
[1780102272447,21.75,73427.18,0.0,-0.94568,9e-05,6.4175]
[1780102273649,21.75,73427.18,0.0,-0.94568,9e-05,6.4175]
[1780102273718,21.75,73427.18,0.0,-0.94568,9e-05,6.4175]
[1780102273751,21.75,73427.95,0.0,-0.94562,9e-05,6.42365]
[1780102276475,21.75,73431.88,0.0,-0.94528,9e-05,6.4554]
[1780102277967,21.75,73431.88,0.0,-0.94528,9e-05,6.4554]
[1780102279496,21.75,73426.81,0.0,-0.94573,9e-05,6.41303]
[1780102283166,21.75,73426.86,0.0,-0.94573,9e-05,6.41312]
[1780102283220,21.75,73426.86,0.0,-0.94573,9e-05,6.41312]
[1780102283322,21.75,73426.76,0.0,-0.94574,9e-05,6.41199]
[1780102296369,21.75,73426.27,0.0,-0.94579,9e-05,6.40735]
[1780102296467,21.75,73428.47,0.0,-0.94564,9e-05,6.42073]
[1780102301366,21.75,73430.43,0.0,-0.94547,9e-05,6.43611]
[1780102303773,21.75,73432.17,0.0,-0.94533,9e-05,6.44984]
[1780102303968,21.75,73432.17,0.0,-0.94533,9e-05,6.44984]
[1780102304012,21.74,73432.74,0.0,-0.94528,9e-05,6.45411]
[1780102309706,21.74,73434.27,0.0,-0.94516,9e-05,6.46564]
[1780102315748,21.74,73431.82,0.0,-0.94539,9e-05,6.44421]
[1780102320783,21.74,73432.11,0.0,-0.94537,9e-05,6.44566]
[1780102323814,21.74,73435.9,0.0,-0.94505,9e-05,6.47636]
[1780102326855,21.74,73427.75,0.0,-0.94577,9e-05,6.40835]
[1780102331890,21.74,73426.85,0.0,-0.94585,9e-05,6.40043]
[1780102336927,21.74,73426.83,0.0,-0.94586,9e-05,6.39966]
[1780102337934,21.74,73431.88,0.0,-0.94542,9e-05,6.44104]
[1780102340281,21.74,73434.99,0.0,-0.94515,9e-05,6.46649]
[1780102340299,21.74,73442.18,0.0,-0.94452,9e-05,6.52578]
[1780102340976,21.74,73467.56,0.0,-0.94225,9e-05,6.7382]
[1780102341983,21.73,73472.89,0.0,-0.94177,9e-05,6.78273]
[1780102344039,21.74,73472.83,0.0,-0.94176,9e-05,6.78316]
[1780102348029,21.74,73466.83,0.0,-0.94229,9e-05,6.73419]
[1780102348727,21.74,73466.83,0.0,-0.94229,9e-05,6.73419]
[1780102350227,21.74,73463.61,0.0,-0.94258,9e-05,6.7073]
[1780102354222,21.74,73466.02,0.0,-0.94237,9e-05,6.72551]
[1780102357573,21.74,73463.69,0.0,-0.94257,9e-05,6.70718]
[1780102357718,21.74,73463.69,0.0,-0.94257,9e-05,6.70718]
[1780102358097,21.74,73464.04,0.0,-0.94253,9e-05,6.71049]
[1780102363132,21.75,73464.11,0.0,-0.94251,9e-05,6.71281]
[1780102368168,21.75,73465.43,0.0,-0.94237,9e-05,6.72564]
[1780102370691,21.75,73465.81,0.0,-0.94233,9e-05,6.7295]
[1780102370731,21.75,73465.81,0.0,-0.94233,9e-05,6.7295]
[1780102376224,21.75,73463.82,0.0,-0.94249,9e-05,6.71469]
[1780102381259,21.75,73463.93,0.0,-0.94246,9e-05,6.71733]
[1780102382141,21.75,73463.93,0.0,-0.94246,9e-05,6.71733]
[1780102382222,21.75,73463.93,0.0,-0.94246,9e-05,6.71733]
[1780102383038,21.75,73464.13,0.0,-0.94244,9e-05,6.71937]
[1780102383219,21.75,73464.13,0.0,-0.94244,9e-05,6.71937]
[1780102383273,21.75,73466.95,0.0,-0.94218,9e-05,6.74354]
[1780102384137,21.75,73466.95,0.0,-0.94218,9e-05,6.74354]
[1780102384225,21.75,73466.95,0.0,-0.94218,9e-05,6.74354]
[1780102384280,21.75,73471.07,0.0,-0.9418,9e-05,6.77875]
[1780102385287,21.75,73475.79,0.0,-0.94136,9e-05,6.81912]
[1780102387120,21.75,73475.7,0.0,-0.94137,9e-05,6.81853]
[1780102387220,21.75,73475.7,0.0,-0.94137,9e-05,6.81853]
[1780102388306,21.76,73476.16,0.0,-0.94132,9e-05,6.82264]
[1780102388472,21.76,73476.16,0.0,-0.94132,9e-05,6.82264]
[1780102388311,21.76,73476.16,0.0,-0.94132,9e-05,6.82282]
[1780102390893,21.76,73477.51,0.0,-0.94119,9e-05,6.83467]
[1780102390975,21.76,73477.51,0.0,-0.94119,9e-05,6.83467]
[1780102393014,21.76,73478.04,0.0,-0.94114,9e-05,6.83954]
[1780102393221,21.76,73478.04,0.0,-0.94114,9e-05,6.83954]
[1780102395237,21.76,73479.34,0.0,-0.94101,9e-05,6.85098]
[1780102395428,21.76,73479.34,0.0,-0.94101,9e-05,6.85098]
[1780102395474,21.76,73479.34,0.0,-0.94101,9e-05,6.85098]
[1780102395476,21.76,73479.79,0.0,-0.94097,9e-05,6.85499]
[1780102401399,21.76,73484.37,0.0,-0.94053,9e-05,6.89513]
[1780102403187,21.76,73484.74,0.0,-0.9405,9e-05,6.89841]
[1780102403218,21.76,73484.74,0.0,-0.9405,9e-05,6.89841]
[1780102403843,21.76,73486.88,0.0,-0.9403,9e-05,6.91688]
[1780102403970,21.76,73486.88,0.0,-0.9403,9e-05,6.91688]
[1780102404419,21.76,73487.22,0.0,-0.94026,9e-05,6.91988]
[1780102409455,21.76,73485.49,0.0,-0.94042,9e-05,6.90543]
[1780102410846,21.76,73486.57,0.0,-0.94032,9e-05,6.9148]
[1780102410972,21.76,73486.57,0.0,-0.94032,9e-05,6.9148]
[1780102417511,21.76,73486.35,0.0,-0.94036,9e-05,6.91001]
[1780102418518,21.76,73490.07,0.0,-0.94001,9e-05,6.94209]
[1780102421744,21.76,73486.95,0.0,-0.9403,9e-05,6.91545]
[1780102421971,21.76,73486.95,0.0,-0.9403,9e-05,6.91545]
[1780102423438,21.76,73485.74,0.0,-0.94041,9e-05,6.90517]
[1780102423469,21.76,73485.74,0.0,-0.94041,9e-05,6.90517]
[1780102423553,21.76,73485.51,0.0,-0.94043,9e-05,6.90331]
[1780102426760,21.76,73484.95,0.0,-0.94048,9e-05,6.89876]
[1780102426972,21.76,73484.95,0.0,-0.94048,9e-05,6.89876]
[1780102428954,21.76,73482.43,0.0,-0.94071,9e-05,6.87744]
[1780102428968,21.76,73482.43,0.0,-0.94071,9e-05,6.87744]
[1780102430467,21.76,73481.08,0.0,-0.94084,9e-05,6.86624]
[1780102430468,21.76,73480.1,0.0,-0.94092,9e-05,6.85805]
[1780102430721,21.76,73480.1,0.0,-0.94092,9e-05,6.85805]
[1780102433503,21.76,73478.52,0.0,-0.94107,9e-05,6.84456]
[1780102433720,21.76,73478.51,0.0,-0.94107,9e-05,6.84491]
[1780102439665,21.76,73480.52,0.0,-0.94087,9e-05,6.86343]
[1780102445398,21.77,73480.75,0.0,-0.94084,9e-05,6.86603]
[1780102445472,21.77,73480.75,0.0,-0.94084,9e-05,6.86603]
[1780102446359,21.77,73480.9,0.0,-0.94082,9e-05,6.86766]
[1780102446466,21.77,73480.9,0.0,-0.94082,9e-05,6.86766]
[1780102446567,21.77,73479.68,0.0,-0.94093,9e-05,6.85742]
[1780102447722,21.77,73472.16,0.0,-0.94162,9e-05,6.79356]
[1780102449734,21.77,73463.73,0.0,-0.94239,9e-05,6.7228]
[1780102450704,21.77,73463.73,0.0,-0.94239,9e-05,6.7228]
[1780102450721,21.77,73463.73,0.0,-0.94239,9e-05,6.7228]
[1780102455777,21.77,73464.04,0.0,-0.94233,9e-05,6.72777]
[1780102460812,21.77,73466.31,0.0,-0.94211,9e-05,6.74879]
[1780102461683,21.77,73466.31,0.0,-0.94211,9e-05,6.74879]
[1780102461718,21.77,73466.31,0.0,-0.94211,9e-05,6.74879]
[1780102466854,21.77,73466.47,0.0,-0.94207,9e-05,6.75219]
[1780102467797,21.77,73466.47,0.0,-0.94207,9e-05,6.75219]
[1780102467969,21.77,73466.47,0.0,-0.94207,9e-05,6.75219]
[1780102468691,21.78,73466.94,0.0,-0.94202,9e-05,6.75685]
[1780102468722,21.78,73466.94,0.0,-0.94202,9e-05,6.75685]
[1780102468868,21.78,73466.98,0.0,-0.94202,9e-05,6.75719]
[1780102472896,21.78,73461.0,0.0,-0.94257,9e-05,6.70446]
[1780102473904,21.78,73446.59,0.0,-0.94387,9e-05,6.58406]
[1780102475918,21.78,73448.0,0.0,-0.94374,9e-05,6.5959]
[1780102477413,21.78,73448.0,0.0,-0.94374,9e-05,6.5959]
[1780102477469,21.78,73448.0,0.0,-0.94374,9e-05,6.5959]
[1780102483058,21.78,73448.07,0.0,-0.94375,9e-05,6.59475]
[1780102483220,21.78,73448.07,0.0,-0.94375,9e-05,6.59475]
[1780102483974,21.78,73452.42,0.0,-0.94337,9e-05,6.63083]
[1780102486995,21.78,73458.94,0.0,-0.94277,9e-05,6.68664]
[1780102488688,21.78,73460.94,0.0,-0.94258,9e-05,6.7038]
[1780102488721,21.78,73460.94,0.0,-0.94258,9e-05,6.7038]
[1780102489825,21.78,73460.9,0.0,-0.94258,9e-05,6.70372]
[1780102490010,21.78,73460.9,0.0,-0.94258,9e-05,6.70372]
[1780102490016,21.78,73448.28,0.0,-0.94372,9e-05,6.59815]
[1780102491036,21.78,73436.53,0.0,-0.94475,9e-05,6.50079]
[1780102492041,21.78,73424.78,0.0,-0.94578,9e-05,6.40446]
[1780102493048,21.78,73425.74,0.0,-0.9457,9e-05,6.41213]
[1780102494055,21.78,73425.62,0.0,-0.94571,9e-05,6.41104]
[1780102496208,21.78,73425.62,0.0,-0.94571,9e-05,6.41104]
[1780102496226,21.78,73425.62,0.0,-0.94571,9e-05,6.41104]
[1780102501104,21.78,73430.82,0.0,-0.94526,9e-05,6.45325]
[1780102502111,21.78,73436.66,0.0,-0.94475,9e-05,6.50144]
[1780102504126,21.78,73441.03,0.0,-0.94437,9e-05,6.53725]
[1780102505132,21.78,73445.03,0.0,-0.94401,9e-05,6.57024]
[1780102508023,21.78,73446.69,0.0,-0.94387,9e-05,6.58343]
[1780102508224,21.78,73446.69,0.0,-0.94387,9e-05,6.58343]
[1780102508765,21.78,73446.89,0.0,-0.94386,9e-05,6.58438]
[1780102508967,21.78,73446.89,0.0,-0.94386,9e-05,6.58438]
[1780102509160,21.77,73446.95,0.0,-0.94386,9e-05,6.58451]
[1780102512287,21.77,73447.1,0.0,-0.94386,9e-05,6.58501]
[1780102512472,21.77,73447.1,0.0,-0.94386,9e-05,6.58501]
[1780102517216,21.77,73440.93,0.0,-0.94443,9e-05,6.53155]
[1780102519908,21.77,73441.87,0.0,-0.94435,9e-05,6.53875]
[1780102519972,21.77,73441.87,0.0,-0.94435,9e-05,6.53875]
[1780102520361,21.77,73441.87,0.0,-0.94435,9e-05,6.53875]
[1780102520471,21.77,73441.87,0.0,-0.94435,9e-05,6.53875]
[1780102520570,21.77,73442.02,0.0,-0.94434,9e-05,6.5397]
[1780102521906,21.77,73442.24,0.0,-0.94432,9e-05,6.54123]
[1780102521970,21.77,73442.24,0.0,-0.94432,9e-05,6.54123]
[1780102527194,21.77,73444.44,0.0,-0.94415,9e-05,6.55801]
[1780102527229,21.77,73444.44,0.0,-0.94415,9e-05,6.55801]
[1780102527582,21.77,73444.44,0.0,-0.94415,9e-05,6.55801]
[1780102527718,21.77,73445.1,0.0,-0.94409,9e-05,6.56318]
[1780102528292,21.77,73445.24,0.0,-0.94408,9e-05,6.56401]
[1780102532142,21.77,73443.87,0.0,-0.94424,9e-05,6.54808]
[1780102532221,21.77,73443.87,0.0,-0.94424,9e-05,6.54808]
[1780102540377,21.76,73443.13,0.0,-0.94434,9e-05,6.53918]
[1780102545087,21.76,73441.17,0.0,-0.94452,9e-05,6.52166]
[1780102545222,21.76,73441.17,0.0,-0.94452,9e-05,6.52166]
[1780102550329,21.76,73441.49,0.0,-0.94451,9e-05,6.52288]
[1780102550468,21.76,73441.49,0.0,-0.94451,9e-05,6.52288]
[1780102550480,21.76,73441.23,0.0,-0.94454,9e-05,6.52043]
[1780102552468,21.76,73441.23,0.0,-0.94454,9e-05,6.52043]
[1780102552734,21.76,73439.84,0.0,-0.94467,9e-05,6.50833]
[1780102557500,21.76,73438.79,0.0,-0.94477,9e-05,6.49858]
[1780102557723,21.76,73438.79,0.0,-0.94477,9e-05,6.49833]
[1780102563539,21.75,73440.44,0.0,-0.94464,9e-05,6.51047]
[1780102566266,21.75,73443.05,0.0,-0.94442,9e-05,6.53157]
[1780102566471,21.75,73443.05,0.0,-0.94442,9e-05,6.53157]
[1780102566725,21.75,73443.01,0.0,-0.94443,9e-05,6.53093]
[1780102566975,21.75,73443.01,0.0,-0.94443,9e-05,6.53093]
[1780102567567,21.75,73444.31,0.0,-0.94431,9e-05,6.54143]
[1780102571595,21.75,73449.38,0.0,-0.94388,9e-05,6.58234]
[1780102573051,21.75,73451.46,0.0,-0.94369,9e-05,6.59933]
[1780102573221,21.75,73451.46,0.0,-0.94369,9e-05,6.59933]
[1780102577651,21.75,73447.38,0.0,-0.94408,9e-05,6.56372]
[1780102577724,21.75,73446.0,0.0,-0.9442,9e-05,6.55189]
[1780102577790,21.75,73446.0,0.0,-0.9442,9e-05,6.55189]
[1780102577971,21.75,73446.0,0.0,-0.9442,9e-05,6.55189]
[1780102578644,21.75,73446.25,0.0,-0.94418,9e-05,6.55365]
[1780102583679,21.74,73445.72,0.0,-0.94425,9e-05,6.54766]
[1780102589721,21.74,73443.88,0.0,-0.94443,9e-05,6.53057]
[1780102597777,21.74,73442.27,0.0,-0.94462,9e-05,6.51149]
[1780102598784,21.74,73438.02,0.0,-0.945,9e-05,6.47607]
[1780102600602,21.74,73438.02,0.0,-0.945,9e-05,6.47607]
[1780102600723,21.74,73438.02,0.0,-0.945,9e-05,6.47607]
[1780102604771,21.74,73436.75,0.0,-0.94512,9e-05,6.46459]
[1780102604968,21.74,73436.75,0.0,-0.94512,9e-05,6.46459]
[1780102610024,21.74,73436.69,0.0,-0.94513,9e-05,6.46359]
[1780102610222,21.74,73436.69,0.0,-0.94513,9e-05,6.46359]
[1780102610534,21.74,73436.69,0.0,-0.94513,9e-05,6.46359]
[1780102610719,21.74,73436.69,0.0,-0.94513,9e-05,6.46359]
[1780102610569,21.74,73436.94,0.0,-0.94512,9e-05,6.46512]
[1780102616205,21.74,73438.97,0.0,-0.94495,9e-05,6.48107]
[1780102616221,21.74,73438.97,0.0,-0.94495,9e-05,6.48107]
[1780102616913,21.73,73444.94,0.0,-0.94443,9e-05,6.53013]
[1780102617919,21.73,73451.71,0.0,-0.94383,9e-05,6.58624]
[1780102619634,21.73,73451.71,0.0,-0.94383,9e-05,6.58624]
[1780102619733,21.73,73451.71,0.0,-0.94383,9e-05,6.58624]
[1780102620106,21.73,73451.16,0.0,-0.94388,9e-05,6.58089]
[1780102620221,21.73,73451.16,0.0,-0.94388,9e-05,6.58089]
[1780102620323,21.73,73451.2,0.0,-0.94388,9e-05,6.58085]
[1780102625976,21.73,73449.14,0.0,-0.94407,9e-05,6.5637]
[1780102628489,21.73,73448.79,0.0,-0.9441,9e-05,6.56045]
[1780102628720,21.73,73448.79,0.0,-0.9441,9e-05,6.56045]
[1780102634043,21.73,73451.01,0.0,-0.94393,9e-05,6.57662]
[1780102640085,21.73,73451.43,0.0,-0.94391,9e-05,6.57805]
[1780102642596,21.73,73451.38,0.0,-0.94392,9e-05,6.57729]
[1780102642721,21.73,73451.38,0.0,-0.94392,9e-05,6.57729]
[1780102642896,21.73,73451.38,0.0,-0.94393,9e-05,6.57661]
[1780102642972,21.73,73451.38,0.0,-0.94393,9e-05,6.57661]
[1780102644113,21.73,73451.47,0.0,-0.94393,9e-05,6.57702]
[1780102649148,21.72,73451.28,0.0,-0.94396,9e-05,6.57373]
[1780102653256,21.72,73451.29,0.0,-0.944,9e-05,6.56929]
[1780102653474,21.72,73451.29,0.0,-0.944,9e-05,6.56929]
[1780102659218,21.72,73451.54,0.0,-0.944,9e-05,6.56912]
[1780102664252,21.72,73451.31,0.0,-0.94404,9e-05,6.5653]
[1780102669288,21.71,73452.16,0.0,-0.94398,9e-05,6.57083]
[1780102671437,21.71,73452.59,0.0,-0.94395,9e-05,6.5741]
[1780102671492,21.71,73452.59,0.0,-0.94395,9e-05,6.5741]
[1780102671821,21.71,73452.59,0.0,-0.94395,9e-05,6.5741]
[1780102671974,21.71,73452.39,0.0,-0.94397,9e-05,6.57211]
[1780102672309,21.71,73453.59,0.0,-0.94386,9e-05,6.58181]
[1780102677344,21.71,73452.79,0.0,-0.94395,9e-05,6.5735]
[1780102682379,21.71,73452.61,0.0,-0.94399,9e-05,6.57043]
[1780102685210,21.71,73453.18,0.0,-0.94394,9e-05,6.57456]
[1780102685223,21.71,73453.18,0.0,-0.94394,9e-05,6.57456]
[1780102690435,21.71,73455.13,0.0,-0.94379,9e-05,6.58886]
[1780102691859,21.71,73455.95,0.0,-0.94372,9e-05,6.59539]
[1780102691976,21.71,73455.95,0.0,-0.94372,9e-05,6.59539]
[1780102692726,21.71,73455.95,0.0,-0.94372,9e-05,6.59539]
[1780102692827,21.7,73455.87,0.0,-0.94373,9e-05,6.59438]
[1780102692972,21.7,73455.87,0.0,-0.94373,9e-05,6.59438]
[1780102700504,21.7,73454.1,0.0,-0.94392,9e-05,6.57697]
[1780102704533,21.7,73458.82,0.0,-0.94351,9e-05,6.61522]
[1780102706585,21.7,73461.58,0.0,-0.94326,9e-05,6.63804]
[1780102706722,21.7,73461.58,0.0,-0.94326,9e-05,6.63804]
[1780102707250,21.7,73461.97,0.0,-0.94323,9e-05,6.64092]
[1780102707472,21.7,73461.97,0.0,-0.94323,9e-05,6.64092]
[1780102707554,21.7,73462.0,0.0,-0.94323,9e-05,6.64077]
[1780102711582,21.7,73465.53,0.0,-0.94296,9e-05,6.66533]
[1780102713729,21.7,73466.16,0.0,-0.94291,9e-05,6.67022]
[1780102713975,21.69,73468.0,0.0,-0.94275,9e-05,6.68531]
[1780102721652,21.69,73467.44,0.0,-0.94283,9e-05,6.67703]
[1780102726687,21.69,73467.99,0.0,-0.94281,9e-05,6.67959]
[1780102729304,21.69,73466.44,0.0,-0.94296,9e-05,6.66566]
[1780102729472,21.69,73466.44,0.0,-0.94296,9e-05,6.66566]
[1780102730376,21.69,73466.61,0.0,-0.94295,9e-05,6.6667]
[1780102730471,21.69,73466.61,0.0,-0.94295,9e-05,6.6667]
[1780102730529,21.68,73466.61,0.0,-0.94299,9e-05,6.66276]
[1780102733875,21.68,73465.06,0.0,-0.94311,9e-05,6.65137]
[1780102733976,21.69,73463.87,0.0,-0.94316,9e-05,6.64693]
[1780102734750,21.7,73460.23,0.0,-0.94343,9e-05,6.62194]
[1780102737772,21.72,73456.69,0.0,-0.94356,9e-05,6.60922]
[1780102738779,21.73,73452.94,0.0,-0.94383,9e-05,6.58388]
[1780102739084,21.73,73452.94,0.0,-0.94383,9e-05,6.58388]
[1780102739219,21.73,73452.94,0.0,-0.94383,9e-05,6.58388]
[1780102739962,21.74,73451.12,0.0,-0.94392,9e-05,6.57507]
[1780102739977,21.74,73451.12,0.0,-0.94392,9e-05,6.57507]
[1780102740793,21.74,73451.08,0.0,-0.94386,9e-05,6.58121]
[1780102745828,21.78,73450.43,0.0,-0.94359,9e-05,6.60576]
[1780102750863,21.82,73450.36,0.0,-0.94331,9e-05,6.63196]
[1780102751009,21.82,73450.36,0.0,-0.94331,9e-05,6.63196]
[1780102751218,21.82,73450.36,0.0,-0.94331,9e-05,6.63196]
[1780102760933,21.78,73453.85,0.0,-0.94328,9e-05,6.63458]
[1780102762273,21.78,73453.85,0.0,-0.94328,9e-05,6.63458]
[1780102762470,21.78,73453.85,0.0,-0.94328,9e-05,6.63458]
[1780102763304,21.77,73453.85,0.0,-0.94338,9e-05,6.62579]
[1780102763474,21.77,73453.85,0.0,-0.94338,9e-05,6.62579]
[1780102763519,21.77,73454.29,0.0,-0.94339,9e-05,6.62514]
[1780102768610,21.76,73454.45,0.0,-0.94346,9e-05,6.61796]
[1780102768727,21.76,73454.45,0.0,-0.94346,9e-05,6.61796]
[1780102773335,21.74,73455.91,0.0,-0.94352,9e-05,6.61159]
[1780102773468,21.74,73455.91,0.0,-0.94352,9e-05,6.61159]
[1780102773569,21.75,73456.37,0.0,-0.94337,9e-05,6.6258]
[1780102774848,21.75,73456.37,0.0,-0.94337,9e-05,6.6258]
[1780102774972,21.75,73456.41,0.0,-0.94337,9e-05,6.62613]
[1780102780066,21.76,73456.38,0.0,-0.94324,9e-05,6.63763]
[1780102785101,21.76,73456.72,0.0,-0.94323,9e-05,6.63911]
[1780102790136,21.76,73456.76,0.0,-0.94325,9e-05,6.63712]
[1780102792681,21.76,73456.9,0.0,-0.94324,9e-05,6.63783]
[1780102792720,21.76,73456.9,0.0,-0.94324,9e-05,6.63783]
[1780102792782,21.76,73456.91,0.0,-0.94323,9e-05,6.63886]
[1780102795077,21.76,73456.9,0.0,-0.94323,9e-05,6.63878]
[1780102795172,21.76,73433.92,0.0,-0.94526,9e-05,6.4487]
[1780102796178,21.76,73414.87,0.0,-0.94691,9e-05,6.29305]
[1780102797186,21.76,73411.87,0.0,-0.94715,9e-05,6.26956]
[1780102798764,21.76,73411.87,0.0,-0.94715,9e-05,6.26956]
[1780102804235,21.77,73413.39,0.0,-0.94696,9e-05,6.28809]
[1780102805242,21.77,73418.45,0.0,-0.9465,9e-05,6.33102]
[1780102807256,21.78,73418.48,0.0,-0.94647,9e-05,6.33397]
[1780102808794,21.78,73418.48,0.0,-0.94647,9e-05,6.33397]
[1780102808969,21.78,73417.22,0.0,-0.94656,9e-05,6.3256]
[1780102809785,21.78,73417.22,0.0,-0.94656,9e-05,6.3256]
[1780102809824,21.78,73416.73,0.0,-0.94659,9e-05,6.32257]
[1780102809973,21.78,73416.73,0.0,-0.94659,9e-05,6.32257]
[1780102814785,21.78,73415.26,0.0,-0.94671,9e-05,6.31163]
[1780102814970,21.78,73412.84,0.0,-0.94689,9e-05,6.29392]
[1780102817326,21.79,73429.9,0.0,-0.94541,9e-05,6.43426]
[1780102818333,21.79,73443.26,0.0,-0.94422,9e-05,6.54562]
[1780102819339,21.79,73438.38,0.0,-0.94465,9e-05,6.50594]
[1780102820697,21.79,73438.38,0.0,-0.94465,9e-05,6.50594]
[1780102820783,21.79,73439.74,0.0,-0.94452,9e-05,6.5175]
[1780102821043,21.79,73439.74,0.0,-0.94452,9e-05,6.5175]
[1780102823393,21.79,73442.78,0.0,-0.94426,9e-05,6.54241]
[1780102823468,21.79,73442.78,0.0,-0.94426,9e-05,6.54241]
[1780102823474,21.79,73442.92,0.0,-0.94425,9e-05,6.54291]
[1780102829410,21.79,73442.66,0.0,-0.94427,9e-05,6.54094]
[1780102834445,21.79,73443.42,0.0,-0.94423,9e-05,6.54413]
[1780102836236,21.79,73441.63,0.0,-0.94438,9e-05,6.52977]
[1780102836469,21.79,73441.63,0.0,-0.94438,9e-05,6.52977]
[1780102840528,21.79,73439.88,0.0,-0.94451,9e-05,6.51762]
[1780102840719,21.79,73439.88,0.0,-0.94451,9e-05,6.51762]
[1780102840821,21.79,73439.47,0.0,-0.94454,9e-05,6.51476]
[1780102841686,21.79,73439.47,0.0,-0.94454,9e-05,6.51476]
[1780102841718,21.79,73439.47,0.0,-0.94454,9e-05,6.51476]
[1780102843513,21.79,73433.81,0.0,-0.94502,9e-05,6.46969]
[1780102845875,21.8,73432.86,0.0,-0.9451,9e-05,6.46247]
[1780102845975,21.8,73432.86,0.0,-0.9451,9e-05,6.46247]
[1780102845931,21.8,73430.4,0.0,-0.94531,9e-05,6.44283]
[1780102847416,21.8,73428.4,0.0,-0.94548,9e-05,6.42704]
[1780102847472,21.8,73428.4,0.0,-0.94548,9e-05,6.42704]
[1780102852576,21.8,73427.05,0.0,-0.94555,9e-05,6.41993]
[1780102853022,21.8,73427.05,0.0,-0.94555,9e-05,6.41993]
[1780102853219,21.8,73427.05,0.0,-0.94555,9e-05,6.41993]
[1780102854493,21.8,73426.36,0.0,-0.9456,9e-05,6.41493]
[1780102854735,21.8,73426.36,0.0,-0.9456,9e-05,6.41493]
[1780102854780,21.8,73425.46,0.0,-0.94568,9e-05,6.40742]
[1780102857611,21.8,73421.44,0.0,-0.94604,9e-05,6.37421]
[1780102861639,21.8,73415.13,0.0,-0.94658,9e-05,6.32257]
[1780102862762,21.8,73411.01,0.0,-0.94693,9e-05,6.28915]
[1780102863222,21.8,73411.01,0.0,-0.94693,9e-05,6.28915]
[1780102863653,21.8,73406.9,0.0,-0.94728,8e-05,6.25598]
[1780102868688,21.8,73403.25,0.0,-0.94758,8e-05,6.22715]
[1780102869695,21.8,73399.61,0.0,-0.94789,8e-05,6.19806]
[1780102870351,21.8,73399.61,0.0,-0.94789,8e-05,6.19806]
[1780102870468,21.8,73399.61,0.0,-0.94789,8e-05,6.19806]
[1780102870702,21.8,73398.51,0.0,-0.94798,8e-05,6.18945]
[1780102875738,21.8,73398.17,0.0,-0.948,8e-05,6.18787]
[1780102879253,21.81,73398.02,0.0,-0.948,8e-05,6.18735]
[1780102879468,21.81,73398.02,0.0,-0.948,8e-05,6.18735]
[1780102885162,21.81,73396.99,0.0,-0.94807,8e-05,6.18051]
[1780102885220,21.81,73396.99,0.0,-0.94807,8e-05,6.18051]
[1780102885824,21.81,73396.88,0.0,-0.94808,8e-05,6.17988]
[1780102886918,21.81,73396.88,0.0,-0.94808,8e-05,6.17988]
[1780102886968,21.81,73396.88,0.0,-0.94808,8e-05,6.17988]
[1780102892873,21.81,73382.21,0.0,-0.9493,8e-05,6.06165]
[1780102894708,21.81,73382.21,0.0,-0.9493,8e-05,6.06165]
[1780102894719,21.81,73382.21,0.0,-0.9493,8e-05,6.06165]
[1780102894887,21.81,73382.31,0.0,-0.94929,8e-05,6.06333]
[1780102899922,21.81,73385.28,0.0,-0.94902,8e-05,6.08905]
[1780102903959,21.82,73386.49,0.0,-0.94891,8e-05,6.09982]
[1780102903972,21.82,73386.49,0.0,-0.94891,8e-05,6.09982]
[1780102903995,21.82,73386.45,0.0,-0.9489,8e-05,6.09987]
[1780102904956,21.82,73391.17,0.0,-0.94851,8e-05,6.13781]
[1780102905227,21.82,73391.17,0.0,-0.94851,8e-05,6.13781]
[1780102906909,21.82,73392.98,0.0,-0.94835,8e-05,6.15257]
[1780102906972,21.82,73392.98,0.0,-0.94835,8e-05,6.15257]
[1780102913015,21.82,73392.56,0.0,-0.94837,8e-05,6.1513]
[1780102915458,21.82,73390.04,0.0,-0.94857,8e-05,6.13182]
[1780102915471,21.82,73390.04,0.0,-0.94857,8e-05,6.13182]
[1780102916036,21.82,73388.52,0.0,-0.94869,8e-05,6.12006]
[1780102916826,21.82,73388.52,0.0,-0.94869,8e-05,6.12006]
[1780102916970,21.82,73388.52,0.0,-0.94869,8e-05,6.12006]
[1780102922081,21.82,73387.0,0.0,-0.9488,8e-05,6.11017]
[1780102924219,21.83,73387.4,0.0,-0.94876,8e-05,6.11372]
[1780102924469,21.83,73387.4,0.0,-0.94876,8e-05,6.11372]
[1780102924490,21.83,73387.48,0.0,-0.94875,8e-05,6.11473]
[1780102925412,21.83,73387.48,0.0,-0.94875,8e-05,6.11473]
[1780102925469,21.83,73387.48,0.0,-0.94875,8e-05,6.11473]
[1780102930127,21.83,73384.17,0.0,-0.949,8e-05,6.09032]
[1780102930220,21.83,73384.17,0.0,-0.949,8e-05,6.09032]
[1780102930229,21.83,73381.73,0.0,-0.9492,8e-05,6.07139]
[1780102931498,21.83,73381.73,0.0,-0.9492,8e-05,6.07139]
[1780102931720,21.83,73381.73,0.0,-0.9492,8e-05,6.07139]
[1780102933718,21.83,73381.89,0.0,-0.94918,8e-05,6.07352]
[1780102933967,21.83,73381.89,0.0,-0.94918,8e-05,6.07352]
[1780102939204,21.83,73380.99,0.0,-0.94922,8e-05,6.0693]
[1780102944237,21.84,73382.76,0.0,-0.94905,8e-05,6.08545]
[1780102946178,21.84,73382.08,0.0,-0.94911,8e-05,6.08045]
[1780102946221,21.84,73382.08,0.0,-0.94911,8e-05,6.08045]
[1780102946252,21.84,73383.11,0.0,-0.94902,8e-05,6.089]
[1780102947455,21.84,73383.11,0.0,-0.94902,8e-05,6.089]
[1780102947472,21.84,73383.11,0.0,-0.94902,8e-05,6.089]
[1780102951287,21.84,73386.52,0.0,-0.94874,8e-05,6.11438]
[1780102953774,21.84,73386.69,0.0,-0.94872,8e-05,6.11607]
[1780102953974,21.84,73386.69,0.0,-0.94872,8e-05,6.11607]
[1780102957948,21.84,73387.19,0.0,-0.94867,8e-05,6.12137]
[1780102957969,21.84,73387.19,0.0,-0.94867,8e-05,6.12137]
[1780102958049,21.84,73387.2,0.0,-0.94866,8e-05,6.12211]
[1780102958914,21.84,73387.2,0.0,-0.94866,8e-05,6.12211]
[1780102958969,21.84,73387.2,0.0,-0.94866,8e-05,6.12211]
[1780102965787,21.84,73388.53,0.0,-0.94853,8e-05,6.13427]
[1780102965969,21.84,73388.53,0.0,-0.94853,8e-05,6.13427]
[1780102966032,21.85,73389.94,0.0,-0.94841,8e-05,6.14642]
[1780102967134,21.85,73390.12,0.0,-0.94839,8e-05,6.14786]
[1780102967220,21.85,73390.12,0.0,-0.94839,8e-05,6.14786]
[1780102971541,21.85,73390.06,0.0,-0.94838,8e-05,6.14856]
[1780102971723,21.85,73390.06,0.0,-0.94838,8e-05,6.14856]
[1780102975148,21.85,73389.96,0.0,-0.94838,8e-05,6.14923]
[1780102975220,21.85,73389.96,0.0,-0.94838,8e-05,6.14923]
[1780102975455,21.85,73389.99,0.0,-0.94837,8e-05,6.14947]
[1780102976406,21.85,73389.99,0.0,-0.94837,8e-05,6.14947]
[1780102976470,21.85,73389.99,0.0,-0.94837,8e-05,6.14947]
[1780102982504,21.85,73390.92,0.0,-0.94828,8e-05,6.15893]
[1780102985527,21.85,73394.86,0.0,-0.94794,8e-05,6.19126]
[1780102986851,21.85,73394.86,0.0,-0.94794,8e-05,6.19126]
[1780102986969,21.85,73394.86,0.0,-0.94794,8e-05,6.19126]
[1780102987070,21.85,73395.99,0.0,-0.94784,8e-05,6.20081]
[1780102988490,21.85,73395.65,0.0,-0.94787,8e-05,6.19809]
[1780102988719,21.85,73395.65,0.0,-0.94787,8e-05,6.19809]
[1780102990749,21.85,73395.58,0.0,-0.94787,8e-05,6.19796]
[1780102990968,21.85,73395.58,0.0,-0.94787,8e-05,6.19796]
[1780102993583,21.86,73399.37,0.0,-0.94754,8e-05,6.22921]
[1780102996025,21.86,73399.37,0.0,-0.94754,8e-05,6.22921]
[1780102996126,21.86,73401.09,0.0,-0.94739,8e-05,6.24354]
[1780102996219,21.86,73401.09,0.0,-0.94739,8e-05,6.24354]
[1780102996604,21.86,73401.14,0.0,-0.94738,8e-05,6.24395]
[1780102998473,21.86,73401.9,0.0,-0.94732,8e-05,6.2502]
[1780102998723,21.86,73401.9,0.0,-0.94732,8e-05,6.2502]
[1780103004660,21.86,73401.84,0.0,-0.94731,8e-05,6.25084]
[1780103006728,21.86,73401.97,0.0,-0.9473,8e-05,6.25202]
[1780103006968,21.86,73401.97,0.0,-0.9473,8e-05,6.25202]
[1780103007070,21.86,73402.58,0.0,-0.94725,8e-05,6.25706]
[1780103007681,21.86,73406.05,0.0,-0.94695,9e-05,6.28505]
[1780103009695,21.86,73410.71,0.0,-0.94655,9e-05,6.32304]
[1780103011010,21.86,73410.71,0.0,-0.94655,9e-05,6.32304]
[1780103011019,21.86,73414.37,0.0,-0.94626,9e-05,6.34929]
[1780103011222,21.86,73414.37,0.0,-0.94626,9e-05,6.34929]
[1780103012087,21.86,73414.37,0.0,-0.94626,9e-05,6.34929]
[1780103012222,21.86,73416.01,0.0,-0.94612,9e-05,6.3626]
[1780103014730,21.86,73420.57,0.0,-0.94573,9e-05,6.39965]
[1780103016388,21.86,73421.61,0.0,-0.94564,9e-05,6.40805]
[1780103016470,21.86,73421.61,0.0,-0.94564,9e-05,6.40805]
[1780103018843,21.86,73422.18,0.0,-0.94559,9e-05,6.41249]
[1780103018967,21.86,73422.18,0.0,-0.94559,9e-05,6.41249]
[1780103019122,21.86,73422.18,0.0,-0.94559,9e-05,6.41249]
[1780103019069,21.86,73422.23,0.0,-0.94559,9e-05,6.41278]
[1780103019219,21.86,73422.23,0.0,-0.94559,9e-05,6.41278]
[1780103024800,21.86,73422.52,0.0,-0.94557,9e-05,6.41447]
[1780103025719,21.86,73422.52,0.0,-0.94557,9e-05,6.41447]
[1780103025970,21.86,73422.52,0.0,-0.94557,9e-05,6.41447]
[1780103030842,21.86,73427.35,0.0,-0.94516,9e-05,6.45337]
[1780103031849,21.86,73434.33,0.0,-0.94454,9e-05,6.51137]
[1780103032693,21.86,73434.33,0.0,-0.94454,9e-05,6.51137]
[1780103032719,21.86,73434.33,0.0,-0.94454,9e-05,6.51137]
[1780103033015,21.86,73434.97,0.0,-0.94448,9e-05,6.5171]
[1780103035231,21.86,73435.23,0.0,-0.94446,9e-05,6.51868]
[1780103035471,21.86,73435.23,0.0,-0.94446,9e-05,6.51868]
[1780103036884,21.86,73439.92,0.0,-0.94406,9e-05,6.5569]
[1780103037220,21.86,73439.92,0.0,-0.94406,9e-05,6.5569]
[1780103037467,21.86,73439.92,0.0,-0.94406,9e-05,6.5569]
[1780103037891,21.86,73440.03,0.0,-0.94405,9e-05,6.55746]
[1780103038563,21.86,73440.03,0.0,-0.94405,9e-05,6.55746]
[1780103038725,21.86,73440.03,0.0,-0.94405,9e-05,6.55746]
[1780103041920,21.85,73443.72,0.0,-0.94374,9e-05,6.58666]
[1780103042362,21.85,73443.72,0.0,-0.94374,9e-05,6.58666]
[1780103043507,21.85,73443.47,0.0,-0.94376,9e-05,6.58418]
[1780103043722,21.85,73443.47,0.0,-0.94376,9e-05,6.58418]
[1780103048970,21.85,73443.61,0.0,-0.94378,9e-05,6.58295]
[1780103053885,21.85,73441.89,0.0,-0.94395,9e-05,6.56708]
[1780103053970,21.85,73441.89,0.0,-0.94395,9e-05,6.56708]
[1780103056876,21.85,73442.3,0.0,-0.94392,9e-05,6.56936]
[1780103056972,21.85,73442.3,0.0,-0.94392,9e-05,6.56936]
[1780103062064,21.84,73444.08,0.0,-0.94379,9e-05,6.58186]
[1780103066585,21.84,73444.79,0.0,-0.94374,9e-05,6.58616]
[1780103066722,21.84,73444.79,0.0,-0.94374,9e-05,6.58616]
[1780103072135,21.84,73449.01,0.0,-0.94342,9e-05,6.61534]
[1780103073141,21.84,73451.38,0.0,-0.94321,9e-05,6.63468]
[1780103073805,21.84,73451.38,0.0,-0.94321,9e-05,6.63468]
[1780103073969,21.84,73451.38,0.0,-0.94321,9e-05,6.63468]
[1780103080192,21.83,73451.02,0.0,-0.94328,9e-05,6.62845]
[1780103080648,21.83,73451.02,0.0,-0.94328,9e-05,6.62845]
[1780103081218,21.83,73451.02,0.0,-0.94328,9e-05,6.62845]
[1780103081199,21.83,73451.66,0.0,-0.94323,9e-05,6.63334]
[1780103082206,21.83,73451.34,0.0,-0.94326,9e-05,6.63021]
[1780103083034,21.83,73451.34,0.0,-0.94326,9e-05,6.63021]
[1780103083224,21.83,73451.34,0.0,-0.94326,9e-05,6.63021]
[1780103089255,21.83,73451.0,0.0,-0.94333,9e-05,6.62426]
[1780103095220,21.83,73451.04,0.0,-0.94335,9e-05,6.62249]
[1780103095297,21.83,73452.55,0.0,-0.94321,9e-05,6.63468]
[1780103096334,21.83,73452.55,0.0,-0.94321,9e-05,6.63468]
[1780103096470,21.83,73452.55,0.0,-0.94321,9e-05,6.63468]
[1780103096737,21.83,73452.55,0.0,-0.94321,9e-05,6.63468]
[1780103096971,21.83,73452.55,0.0,-0.94321,9e-05,6.63468]
[1780103096975,21.82,73445.61,0.0,-0.94384,9e-05,6.57603]
[1780103097936,21.82,73445.61,0.0,-0.94384,9e-05,6.57603]
[1780103097969,21.82,73445.61,0.0,-0.94384,9e-05,6.57603]
[1780103099881,21.82,73442.39,0.0,-0.94413,9e-05,6.54896]
[1780103099969,21.82,73442.39,0.0,-0.94413,9e-05,6.54896]
[1780103105159,21.82,73440.65,0.0,-0.9443,9e-05,6.53309]
[1780103105217,21.82,73440.65,0.0,-0.9443,9e-05,6.53309]
[1780103105776,21.82,73440.84,0.0,-0.94429,9e-05,6.5341]
[1780103105967,21.82,73440.84,0.0,-0.94429,9e-05,6.5341]
[1780103106069,21.82,73440.71,0.0,-0.94431,9e-05,6.53274]
[1780103111410,21.82,73439.86,0.0,-0.9444,9e-05,6.52429]
[1780103112416,21.82,73430.62,0.0,-0.94521,9e-05,6.44778]
[1780103113423,21.82,73426.18,0.0,-0.9456,9e-05,6.41119]
[1780103115375,21.82,73426.17,0.0,-0.9456,9e-05,6.41101]
[1780103115472,21.82,73426.17,0.0,-0.9456,9e-05,6.41101]
[1780103119486,21.82,73426.54,0.0,-0.94558,9e-05,6.4137]
[1780103119723,21.82,73426.54,0.0,-0.94558,9e-05,6.4137]
[1780103125512,21.82,73430.41,0.0,-0.94525,9e-05,6.44441]
[1780103127661,21.82,73430.63,0.0,-0.94523,9e-05,6.44604]
[1780103127720,21.82,73430.63,0.0,-0.94523,9e-05,6.44604]
[1780103130712,21.82,73430.44,0.0,-0.94525,9e-05,6.44395]
[1780103130717,21.82,73430.44,0.0,-0.94525,9e-05,6.44395]
[1780103131035,21.81,73430.66,0.0,-0.94527,9e-05,6.44191]
[1780103133945,21.81,73433.13,0.0,-0.94505,9e-05,6.46204]
[1780103133971,21.81,73433.13,0.0,-0.94505,9e-05,6.46204]
[1780103136074,21.81,73435.19,0.0,-0.94488,9e-05,6.4786]
[1780103136223,21.81,73435.19,0.0,-0.94488,9e-05,6.4786]
[1780103136175,21.81,73442.0,0.0,-0.94428,9e-05,6.53437]
[1780103137616,21.81,73443.8,0.0,-0.94412,9e-05,6.54931]
[1780103137721,21.81,73443.8,0.0,-0.94412,9e-05,6.54931]
[1780103137821,21.81,73443.63,0.0,-0.94414,9e-05,6.54723]
[1780103141626,21.81,73447.59,0.0,-0.9438,9e-05,6.57911]
[1780103145975,21.81,73446.86,0.0,-0.94388,9e-05,6.57195]
[1780103146221,21.81,73446.86,0.0,-0.94388,9e-05,6.57195]
[1780103150123,21.81,73446.59,0.0,-0.94392,9e-05,6.56834]
[1780103150222,21.81,73446.59,0.0,-0.94392,9e-05,6.56834]
[1780103150691,21.81,73438.5,0.0,-0.94464,9e-05,6.50059]
[1780103152705,21.81,73434.84,0.0,-0.94497,9e-05,6.46985]
[1780103153694,21.81,73434.84,0.0,-0.94497,9e-05,6.46985]
[1780103153725,21.81,73434.84,0.0,-0.94497,9e-05,6.46985]
[1780103153790,21.81,73433.99,0.0,-0.94505,9e-05,6.46265]
[1780103159433,21.81,73434.64,0.0,-0.945,9e-05,6.4671]
[1780103159472,21.81,73434.64,0.0,-0.945,9e-05,6.4671]
[1780103164790,21.8,73434.57,0.0,-0.94502,9e-05,6.46538]
[1780103166802,21.8,73439.6,0.0,-0.94458,9e-05,6.50652]
[1780103168095,21.8,73439.6,0.0,-0.94458,9e-05,6.50652]
[1780103168218,21.8,73439.6,0.0,-0.94458,9e-05,6.50652]
[1780103169550,21.8,73444.6,0.0,-0.94414,9e-05,6.54716]
[1780103169720,21.8,73444.6,0.0,-0.94414,9e-05,6.54716]
[1780103169824,21.8,73446.32,0.0,-0.944,9e-05,6.56113]
[1780103173011,21.8,73447.19,0.0,-0.94392,9e-05,6.56802]
[1780103173225,21.8,73447.19,0.0,-0.94392,9e-05,6.56802]
[1780103178887,21.8,73448.44,0.0,-0.94384,9e-05,6.57559]
[1780103181177,21.8,73448.51,0.0,-0.94384,9e-05,6.57581]
[1780103181221,21.8,73448.51,0.0,-0.94384,9e-05,6.57581]
[1780103184171,21.8,73446.34,0.0,-0.94404,9e-05,6.55668]
[1780103184220,21.8,73446.34,0.0,-0.94404,9e-05,6.55668]
[1780103184321,21.8,73444.32,0.0,-0.94423,9e-05,6.53958]
[1780103189964,21.79,73446.75,0.0,-0.94403,9e-05,6.55786]
[1780103192956,21.79,73447.21,0.0,-0.94402,9e-05,6.55749]
[1780103192968,21.79,73447.21,0.0,-0.94402,9e-05,6.55749]
[1780103200034,21.79,73447.75,0.0,-0.94401,9e-05,6.55935]
[1780103201788,21.79,73447.72,0.0,-0.94401,9e-05,6.55879]
[1780103201975,21.79,73447.72,0.0,-0.94401,9e-05,6.55879]
[1780103203480,21.79,73447.86,0.0,-0.94401,9e-05,6.55933]
[1780103203737,21.79,73447.86,0.0,-0.94401,9e-05,6.55933]
[1780103204062,21.79,73448.04,0.0,-0.94399,9e-05,6.56053]
[1780103209096,21.78,73449.07,0.0,-0.94392,9e-05,6.56759]
[1780103210505,21.78,73448.84,0.0,-0.94394,9e-05,6.56537]
[1780103210726,21.78,73448.84,0.0,-0.94394,9e-05,6.56537]
[1780103220174,21.78,73445.69,0.0,-0.94425,9e-05,6.53636]
[1780103223359,21.78,73444.41,0.0,-0.94437,9e-05,6.52527]
[1780103223468,21.78,73444.43,0.0,-0.94437,9e-05,6.52522]
[1780103225154,21.78,73443.7,0.0,-0.94444,9e-05,6.51895]
[1780103225221,21.78,73443.7,0.0,-0.94444,9e-05,6.51895]
[1780103225322,21.78,73445.65,0.0,-0.94427,9e-05,6.53493]
[1780103231253,21.78,73445.12,0.0,-0.94433,9e-05,6.52914]
[1780103231747,21.78,73445.12,0.0,-0.94433,9e-05,6.52914]
[1780103231970,21.78,73445.12,0.0,-0.94433,9e-05,6.52914]
[1780103242330,21.77,73445.66,0.0,-0.94431,9e-05,6.53116]
[1780103247365,21.77,73445.77,0.0,-0.94431,9e-05,6.53097]
[1780103252400,21.77,73445.11,0.0,-0.94441,9e-05,6.52086]
[1780103253929,21.77,73444.52,0.0,-0.94446,9e-05,6.51576]
[1780103253967,21.77,73444.52,0.0,-0.94446,9e-05,6.51576]
[1780103255727,21.77,73444.29,0.0,-0.94448,9e-05,6.51366]
[1780103255969,21.77,73444.29,0.0,-0.94448,9e-05,6.51366]
[1780103255987,21.77,73444.29,0.0,-0.94449,9e-05,6.51328]
[1780103261463,21.77,73444.77,0.0,-0.94446,9e-05,6.51629]
[1780103266498,21.77,73446.05,0.0,-0.94435,9e-05,6.52592]
[1780103269007,21.77,73446.87,0.0,-0.94428,9e-05,6.53252]
[1780103269221,21.77,73446.87,0.0,-0.94428,9e-05,6.53252]
[1780103276568,21.76,73448.17,0.0,-0.94419,9e-05,6.54126]
[1780103277606,21.76,73448.17,0.0,-0.94419,9e-05,6.54126]
[1780103277719,21.76,73448.17,0.0,-0.94419,9e-05,6.54126]
[1780103279841,21.76,73449.02,0.0,-0.94412,9e-05,6.54785]
[1780103279969,21.76,73449.02,0.0,-0.94412,9e-05,6.54785]
[1780103280069,21.76,73449.02,0.0,-0.94413,9e-05,6.54736]
[1780103288653,21.76,73449.09,0.0,-0.94414,9e-05,6.54594]
[1780103289488,21.76,73449.09,0.0,-0.94414,9e-05,6.54594]
[1780103289717,21.76,73449.09,0.0,-0.94414,9e-05,6.54594]
[1780103295702,21.76,73450.0,0.0,-0.94408,9e-05,6.55171]
[1780103299148,21.76,73449.97,0.0,-0.94409,9e-05,6.55094]
[1780103299220,21.76,73449.97,0.0,-0.94409,9e-05,6.55094]
[1780103301279,21.76,73452.19,0.0,-0.9439,9e-05,6.5689]
[1780103301316,21.76,73452.07,0.0,-0.94391,9e-05,6.56732]
[1780103301482,21.76,73452.07,0.0,-0.94391,9e-05,6.56732]
[1780103302993,21.76,73453.69,0.0,-0.94377,9e-05,6.58084]
[1780103303220,21.76,73453.69,0.0,-0.94377,9e-05,6.58084]
[1780103309800,21.76,73458.67,0.0,-0.94331,9e-05,6.62337]
[1780103310944,21.76,73458.67,0.0,-0.94331,9e-05,6.62337]
[1780103310970,21.76,73458.67,0.0,-0.94331,9e-05,6.62337]
[1780103312620,21.76,73460.49,0.0,-0.94318,9e-05,6.63432]
[1780103312725,21.76,73460.49,0.0,-0.94318,9e-05,6.63432]
[1780103312824,21.76,73460.49,0.0,-0.94318,9e-05,6.63441]
[1780103317856,21.75,73460.77,0.0,-0.94317,9e-05,6.63527]
[1780103319026,21.75,73460.77,0.0,-0.94317,9e-05,6.63527]
[1780103319222,21.75,73460.77,0.0,-0.94317,9e-05,6.63527]
[1780103322475,21.75,73460.77,0.0,-0.94318,9e-05,6.63449]
[1780103321887,21.75,73469.36,0.0,-0.94241,9e-05,6.70601]
[1780103322720,21.75,73469.36,0.0,-0.94241,9e-05,6.70601]
[1780103323899,21.75,73471.73,0.0,-0.94219,9e-05,6.72656]
[1780103325866,21.75,73470.85,0.0,-0.94226,9e-05,6.7195]
[1780103325969,21.75,73470.85,0.0,-0.94226,9e-05,6.7195]
[1780103326070,21.76,73471.48,0.0,-0.9422,9e-05,6.72561]
[1780103332962,21.76,73472.28,0.0,-0.94211,9e-05,6.73368]
[1780103337997,21.76,73468.93,0.0,-0.94242,9e-05,6.70473]
[1780103340525,21.76,73467.73,0.0,-0.94253,9e-05,6.69447]
[1780103340717,21.76,73467.73,0.0,-0.94253,9e-05,6.69447]
[1780103344752,21.76,73468.83,0.0,-0.94244,9e-05,6.70348]
[1780103344924,21.76,73468.83,0.0,-0.94244,9e-05,6.70348]
[1780103344969,21.76,73468.83,0.0,-0.94244,9e-05,6.70348]
[1780103345048,21.76,73465.98,0.0,-0.9427,9e-05,6.67936]
[1780103349820,21.76,73469.3,0.0,-0.9424,9e-05,6.70718]
[1780103349969,21.76,73469.3,0.0,-0.9424,9e-05,6.70718]
[1780103350042,21.75,73469.3,0.0,-0.9424,9e-05,6.70709]
[1780103355119,21.75,73468.27,0.0,-0.9425,9e-05,6.69796]
[1780103357539,21.75,73468.28,0.0,-0.9425,9e-05,6.69789]
[1780103357719,21.75,73468.28,0.0,-0.9425,9e-05,6.69789]
[1780103358140,21.75,73472.87,0.0,-0.94208,9e-05,6.73661]
[1780103363389,21.75,73473.4,0.0,-0.94204,9e-05,6.74067]
[1780103367921,21.75,73477.9,0.0,-0.94163,9e-05,6.77789]
[1780103367972,21.75,73477.9,0.0,-0.94163,9e-05,6.77789]
[1780103368211,21.75,73477.18,0.0,-0.9417,9e-05,6.77157]
[1780103371232,21.75,73483.67,0.0,-0.94114,9e-05,6.8226]
[1780103374253,21.75,73488.48,0.0,-0.94068,9e-05,6.86419]
[1780103379288,21.75,73488.95,0.0,-0.94063,9e-05,6.8688]
[1780103380021,21.75,73488.95,0.0,-0.94063,9e-05,6.8688]
[1780103380217,21.75,73488.95,0.0,-0.94063,9e-05,6.8688]
[1780103383219,21.75,73491.13,0.0,-0.94043,9e-05,6.88779]
[1780103387344,21.75,73487.38,0.0,-0.94077,9e-05,6.85611]
[1780103388685,21.75,73487.17,0.0,-0.94079,9e-05,6.85446]
[1780103388724,21.75,73487.17,0.0,-0.94079,9e-05,6.85446]
[1780103389358,21.75,73487.14,0.0,-0.94079,9e-05,6.85435]
[1780103395400,21.76,73487.56,0.0,-0.94074,9e-05,6.85881]
[1780103400435,21.76,73488.75,0.0,-0.94062,9e-05,6.86969]
[1780103405470,21.76,73489.05,0.0,-0.94059,9e-05,6.87288]
[1780103410505,21.76,73490.19,0.0,-0.94047,9e-05,6.88326]
[1780103411067,21.76,73490.19,0.0,-0.94047,9e-05,6.88326]
[1780103411221,21.76,73490.19,0.0,-0.94047,9e-05,6.88326]
[1780103415540,21.76,73494.67,0.0,-0.94005,9e-05,6.92213]
[1780103418562,21.76,73499.72,0.0,-0.93957,9e-05,6.96583]
[1780103418945,21.76,73499.72,0.0,-0.93957,9e-05,6.96583]
[1780103418969,21.76,73499.72,0.0,-0.93957,9e-05,6.96583]
[1780103422904,21.76,73500.25,0.0,-0.93949,9e-05,6.97319]
[1780103422978,21.76,73500.25,0.0,-0.93949,9e-05,6.97319]
[1780103423598,21.76,73499.69,0.0,-0.93954,9e-05,6.96905]
[1780103424691,21.76,73499.69,0.0,-0.93954,9e-05,6.96905]
[1780103424718,21.76,73499.69,0.0,-0.93954,9e-05,6.96905]
[1780103425611,21.76,73504.14,0.0,-0.9391,0.0001,7.00894]
[1780103430646,21.77,73504.61,0.0,-0.93902,0.0001,7.01614]
[1780103432588,21.77,73504.61,0.0,-0.93902,0.0001,7.01614]
[1780103432723,21.77,73503.98,0.0,-0.9391,0.0001,7.00766]
[1780103433183,21.77,73504.01,0.0,-0.93908,0.0001,7.00918]
[1780103438135,21.77,73492.6,0.0,-0.94013,9e-05,6.91334]
[1780103439229,21.77,73492.6,0.0,-0.94013,9e-05,6.91334]
[1780103441111,21.78,73489.59,0.0,-0.94041,9e-05,6.88835]
[1780103441228,21.78,73489.59,0.0,-0.94041,9e-05,6.88835]
[1780103441323,21.78,73488.86,0.0,-0.94046,9e-05,6.88378]
[1780103442730,21.78,73483.9,0.0,-0.94092,9e-05,6.8415]
[1780103445095,21.78,73483.4,0.0,-0.94096,9e-05,6.83741]
[1780103445227,21.78,73483.4,0.0,-0.94096,9e-05,6.83741]
[1780103449779,21.78,73488.05,0.0,-0.94052,9e-05,6.87816]
[1780103451443,21.78,73488.05,0.0,-0.94052,9e-05,6.87816]
[1780103451477,21.78,73488.05,0.0,-0.94052,9e-05,6.87816]
[1780103451547,21.78,73488.05,0.0,-0.94052,9e-05,6.87816]
[1780103451649,21.78,73488.95,0.0,-0.94043,9e-05,6.88609]
[1780103451721,21.78,73488.95,0.0,-0.94043,9e-05,6.88609]
[1780103455821,21.78,73495.98,0.0,-0.93977,9e-05,6.94688]
[1780103458581,21.78,73498.55,0.0,-0.93951,9e-05,6.96978]
[1780103458723,21.78,73498.87,0.0,-0.93947,9e-05,6.97394]
[1780103460838,21.78,73499.86,0.0,-0.93937,9e-05,6.98317]
[1780103460969,21.78,73499.86,0.0,-0.93937,9e-05,6.98317]
[1780103462360,21.78,73501.55,0.0,-0.9392,0.0001,6.99846]
[1780103462470,21.78,73501.55,0.0,-0.9392,0.0001,6.99846]
[1780103462570,21.79,73503.06,0.0,-0.93903,0.0001,7.01411]
[1780103463630,21.79,73503.06,0.0,-0.93903,0.0001,7.01411]
[1780103463722,21.79,73503.35,0.0,-0.939,0.0001,7.01662]
[1780103465892,21.79,73512.39,0.0,-0.93809,0.0001,7.09891]
[1780103466899,21.79,73503.57,0.0,-0.93892,0.0001,7.02341]
[1780103467906,21.8,73501.34,0.0,-0.93912,0.0001,7.00536]
[1780103470066,21.8,73501.33,0.0,-0.93911,0.0001,7.00657]
[1780103470219,21.8,73501.33,0.0,-0.93911,0.0001,7.00657]
[1780103470449,21.8,73501.33,0.0,-0.93911,0.0001,7.00657]
[1780103470468,21.8,73501.33,0.0,-0.93911,0.0001,7.00657]
[1780103470492,21.8,73502.29,0.0,-0.93899,0.0001,7.01745]
[1780103471173,21.8,73502.29,0.0,-0.93899,0.0001,7.01745]
[1780103471217,21.8,73502.29,0.0,-0.93899,0.0001,7.01745]
[1780103475282,21.81,73500.46,0.0,-0.93912,0.0001,7.00552]
[1780103475470,21.81,73500.46,0.0,-0.93912,0.0001,7.00552]
[1780103480276,21.81,73500.67,0.0,-0.93903,0.0001,7.01386]
[1780103480350,21.81,73500.67,0.0,-0.93903,0.0001,7.01386]
[1780103480479,21.81,73500.67,0.0,-0.93903,0.0001,7.01386]
[1780103480579,21.82,73500.67,0.0,-0.939,0.0001,7.01647]
[1780103486032,21.83,73500.69,0.0,-0.93892,0.0001,7.02313]
[1780103492074,21.84,73500.96,0.0,-0.93884,0.0001,7.02958]
[1780103495664,21.84,73500.96,0.0,-0.93884,0.0001,7.02958]
[1780103495722,21.84,73500.96,0.0,-0.93884,0.0001,7.02958]
[1780103495969,21.84,73500.96,0.0,-0.93884,0.0001,7.02958]
[1780103496016,21.84,73500.96,0.0,-0.93878,0.0001,7.03472]
[1780103502144,21.85,73500.96,0.0,-0.9387,0.0001,7.04237]
[1780103507180,21.86,73500.92,0.0,-0.93862,0.0001,7.04962]
[1780103513221,21.87,73500.89,0.0,-0.93854,0.0001,7.0569]
[1780103518093,21.88,73500.96,0.0,-0.93849,0.0001,7.06125]
[1780103518222,21.88,73500.96,0.0,-0.93849,0.0001,7.06125]
[1780103525306,21.89,73498.83,0.0,-0.93857,0.0001,7.05391]
[1780103527789,21.89,73500.93,0.0,-0.93834,0.0001,7.07458]
[1780103527839,21.89,73500.93,0.0,-0.93834,0.0001,7.07458]
[1780103527968,21.89,73500.93,0.0,-0.93834,0.0001,7.07458]
[1780103537390,21.91,73500.42,0.0,-0.93825,0.0001,7.08222]
[1780103541692,21.91,73501.04,0.0,-0.93815,0.0001,7.09118]
[1780103541699,21.91,73501.04,0.0,-0.93815,0.0001,7.09118]
[1780103541721,21.91,73501.04,0.0,-0.93815,0.0001,7.09118]
[1780103542425,21.92,73501.4,0.0,-0.93809,0.0001,7.09667]
[1780103551488,21.93,73501.11,0.0,-0.93803,0.0001,7.10101]
[1780103554018,21.93,73499.56,0.0,-0.93815,0.0001,7.08993]
[1780103554073,21.93,73499.56,0.0,-0.93815,0.0001,7.08993]
[1780103554221,21.93,73499.56,0.0,-0.93815,0.0001,7.08993]
[1780103554508,21.94,73499.49,0.0,-0.93815,0.0001,7.0905]
[1780103559544,21.94,73492.98,0.0,-0.93871,9e-05,7.03953]
[1780103561404,21.94,73492.41,0.0,-0.93876,9e-05,7.03523]
[1780103561472,21.94,73492.41,0.0,-0.93876,9e-05,7.03523]
[1780103561582,21.94,73492.41,0.0,-0.93876,9e-05,7.03523]
[1780103561723,21.94,73492.41,0.0,-0.93876,9e-05,7.03523]
[1780103561634,21.94,73492.44,0.0,-0.93875,9e-05,7.0361]
[1780103569614,21.95,73492.23,0.0,-0.93871,9e-05,7.03916]
[1780103573934,21.95,73491.54,0.0,-0.93876,9e-05,7.03505]
[1780103573970,21.95,73491.54,0.0,-0.93876,9e-05,7.03505]
[1780103574086,21.95,73491.54,0.0,-0.93876,9e-05,7.03505]
[1780103574219,21.95,73491.54,0.0,-0.93876,9e-05,7.03505]
[1780103574249,21.95,73491.54,0.0,-0.93874,9e-05,7.03627]
[1780103580218,21.96,73489.62,0.0,-0.9389,9e-05,7.02225]
[1780103580476,21.96,73489.62,0.0,-0.9389,9e-05,7.02225]
[1780103582745,21.96,73491.9,0.0,-0.93866,9e-05,7.04374]
[1780103582969,21.96,73492.04,0.0,-0.93864,9e-05,7.04554]
[1780103584719,21.96,73491.95,0.0,-0.93864,9e-05,7.04593]
[1780103589754,21.97,73491.61,0.0,-0.93864,9e-05,7.04594]
[1780103595796,21.97,73491.97,0.0,-0.93856,0.0001,7.05252]
[1780103600886,21.97,73494.39,0.0,-0.93831,0.0001,7.0757]
[1780103600973,21.97,73494.39,0.0,-0.93831,0.0001,7.0757]
[1780103604859,21.98,73488.4,0.0,-0.93885,9e-05,7.02681]
[1780103605866,21.98,73481.74,0.0,-0.93947,9e-05,6.97031]
[1780103607121,21.98,73481.74,0.0,-0.93947,9e-05,6.97031]
[1780103607237,21.98,73481.74,0.0,-0.93947,9e-05,6.97031]
[1780103607519,21.98,73481.74,0.0,-0.93947,9e-05,6.97031]
[1780103607721,21.98,73481.74,0.0,-0.93947,9e-05,6.97031]
[1780103607741,21.98,73480.99,0.0,-0.93952,9e-05,6.96531]
[1780103612915,21.98,73481.8,0.0,-0.93944,9e-05,6.97206]
[1780103617950,21.99,73482.13,0.0,-0.93937,9e-05,6.97821]
[1780103623992,21.99,73482.2,0.0,-0.93932,9e-05,6.98271]
[1780103629361,22.0,73482.23,0.0,-0.93929,9e-05,6.98557]
[1780103629471,22.0,73482.23,0.0,-0.93929,9e-05,6.98557]
[1780103629830,22.0,73482.23,0.0,-0.93929,9e-05,6.98557]
[1780103629572,22.0,73482.02,0.0,-0.93929,9e-05,6.98506]
[1780103629970,22.0,73482.02,0.0,-0.93929,9e-05,6.98506]
[1780103636078,22.0,73482.1,0.0,-0.93924,9e-05,6.98959]
[1780103640711,22.01,73485.39,0.0,-0.93891,9e-05,7.01966]
[1780103640719,22.01,73485.39,0.0,-0.93891,9e-05,7.01966]
[1780103640813,22.01,73485.34,0.0,-0.9389,9e-05,7.02039]
[1780103641381,22.01,73485.34,0.0,-0.9389,9e-05,7.02039]
[1780103641472,22.01,73485.34,0.0,-0.9389,9e-05,7.02039]
[1780103645868,22.01,73487.41,0.0,-0.93868,9e-05,7.04048]
[1780103645971,22.01,73487.41,0.0,-0.93868,9e-05,7.04048]
[1780103651713,22.01,73488.57,0.0,-0.93855,9e-05,7.05211]
[1780103651814,22.02,73488.47,0.0,-0.93854,9e-05,7.05339]
[1780103651955,22.02,73488.47,0.0,-0.93854,9e-05,7.05339]
[1780103651972,22.02,73488.47,0.0,-0.93854,9e-05,7.05339]
[1780103652190,22.02,73488.48,0.0,-0.93854,9e-05,7.05348]
[1780103656804,22.02,73488.71,0.0,-0.9385,9e-05,7.05707]
[1780103656820,22.02,73489.19,0.0,-0.93844,9e-05,7.06227]
[1780103656968,22.02,73489.19,0.0,-0.93844,9e-05,7.06227]
[1780103657574,22.02,73489.19,0.0,-0.93844,9e-05,7.06227]
[1780103657723,22.02,73489.19,0.0,-0.93844,9e-05,7.06227]
[1780103657824,22.02,73490.04,0.0,-0.93835,0.0001,7.07012]
[1780103660575,22.02,73491.71,0.0,-0.93819,0.0001,7.08503]
[1780103660723,22.02,73491.71,0.0,-0.93819,0.0001,7.08503]
[1780103668302,22.03,73491.49,0.0,-0.93816,0.0001,7.08764]
[1780103672602,22.03,73491.74,0.0,-0.93815,0.0001,7.08765]
[1780103672722,22.03,73491.74,0.0,-0.93815,0.0001,7.08765]
[1780103672807,22.03,73492.12,0.0,-0.9381,0.0001,7.09194]
[1780103673557,22.03,73492.12,0.0,-0.9381,0.0001,7.09194]
[1780103673726,22.03,73492.12,0.0,-0.9381,0.0001,7.09194]
[1780103681394,22.04,73492.75,0.0,-0.93799,0.0001,7.10194]
[1780103682391,22.04,73492.75,0.0,-0.93799,0.0001,7.10194]
[1780103682471,22.04,73492.75,0.0,-0.93799,0.0001,7.10194]
[1780103682544,22.04,73494.52,0.0,-0.93781,0.0001,7.11772]
[1780103683440,22.04,73494.52,0.0,-0.93781,0.0001,7.11772]
[1780103683471,22.04,73494.52,0.0,-0.93781,0.0001,7.11772]
[1780103689451,22.04,73494.31,0.0,-0.9378,0.0001,7.11924]
[1780103698514,22.05,73494.69,0.0,-0.93771,0.0001,7.12667]
[1780103700528,22.05,73489.37,0.0,-0.93821,0.0001,7.08171]
[1780103701128,22.05,73489.37,0.0,-0.93821,0.0001,7.08171]
[1780103701221,22.05,73489.37,0.0,-0.93821,0.0001,7.08171]
[1780103701535,22.05,73489.12,0.0,-0.93823,0.0001,7.08008]
[1780103702483,22.05,73489.12,0.0,-0.93823,0.0001,7.08008]
[1780103702721,22.05,73489.12,0.0,-0.93823,0.0001,7.08008]
[1780103709591,22.05,73490.59,0.0,-0.93804,0.0001,7.09683]
[1780103714690,22.06,73490.84,0.0,-0.93799,0.0001,7.10141]
[1780103715493,22.06,73490.84,0.0,-0.93799,0.0001,7.10141]
[1780103715719,22.06,73490.84,0.0,-0.93799,0.0001,7.10141]
[1780103715820,22.06,73490.84,0.0,-0.93799,0.0001,7.10189]
[1780103716453,22.06,73490.84,0.0,-0.93799,0.0001,7.10189]
[1780103716475,22.06,73490.84,0.0,-0.93799,0.0001,7.10189]
[1780103721680,22.06,73479.52,0.0,-0.93903,9e-05,7.00752]
[1780103722682,22.06,73470.73,0.0,-0.93984,9e-05,6.93319]
[1780103723491,22.06,73470.73,0.0,-0.93984,9e-05,6.93319]
[1780103723723,22.06,73470.73,0.0,-0.93984,9e-05,6.93319]
[1780103723823,22.06,73468.52,0.0,-0.94004,9e-05,6.91514]
[1780103727016,22.06,73466.52,0.0,-0.94023,9e-05,6.89824]
[1780103727229,22.06,73466.52,0.0,-0.94023,9e-05,6.89824]
[1780103732757,22.06,73464.24,0.0,-0.94046,9e-05,6.87556]
[1780103733590,22.06,73464.24,0.0,-0.94046,9e-05,6.87556]
[1780103733723,22.06,73464.24,0.0,-0.94046,9e-05,6.87556]
[1780103738799,22.06,73465.14,0.0,-0.94038,9e-05,6.88332]
[1780103744841,22.06,73466.02,0.0,-0.9403,9e-05,6.8908]
[1780103746957,22.06,73468.4,0.0,-0.94008,9e-05,6.91091]
[1780103746970,22.06,73468.4,0.0,-0.94008,9e-05,6.91091]
[1780103747862,22.06,73468.27,0.0,-0.94009,9e-05,6.90977]
[1780103748674,22.06,73468.27,0.0,-0.94009,9e-05,6.90977]
[1780103748720,22.06,73468.27,0.0,-0.94009,9e-05,6.90977]
[1780103750480,22.06,73472.11,0.0,-0.93973,9e-05,6.94228]
[1780103750719,22.06,73472.11,0.0,-0.93973,9e-05,6.94228]
[1780103751852,22.06,73474.23,0.0,-0.93954,9e-05,6.96024]
[1780103751890,22.06,73469.89,0.0,-0.93994,9e-05,6.9232]
[1780103751967,22.06,73469.89,0.0,-0.93994,9e-05,6.9232]
[1780103752897,22.06,73466.45,0.0,-0.94026,9e-05,6.89395]
[1780103753566,22.06,73466.45,0.0,-0.94026,9e-05,6.89395]
[1780103753726,22.06,73466.45,0.0,-0.94026,9e-05,6.89395]
[1780103756881,22.06,73467.89,0.0,-0.94013,9e-05,6.90609]
[1780103756970,22.06,73467.97,0.0,-0.94012,9e-05,6.90674]
[1780103762967,22.06,73468.4,0.0,-0.94008,9e-05,6.91016]
[1780103767050,22.06,73468.99,0.0,-0.94003,9e-05,6.91503]
[1780103767221,22.06,73468.99,0.0,-0.94003,9e-05,6.91503]
[1780103767322,22.06,73468.6,0.0,-0.94007,9e-05,6.91167]
[1780103768477,22.06,73468.6,0.0,-0.94007,9e-05,6.91167]
[1780103768735,22.06,73468.6,0.0,-0.94007,9e-05,6.91167]
[1780103771395,22.06,73468.88,0.0,-0.94004,9e-05,6.91391]
[1780103771468,22.06,73468.88,0.0,-0.94004,9e-05,6.91391]
[1780103777065,22.06,73468.91,0.0,-0.94005,9e-05,6.91381]
[1780103778963,22.06,73468.91,0.0,-0.94005,9e-05,6.91381]
[1780103779222,22.06,73468.91,0.0,-0.94005,9e-05,6.91381]
[1780103779233,22.06,73471.9,0.0,-0.93976,9e-05,6.93984]
[1780103780086,22.06,73474.78,0.0,-0.93948,9e-05,6.96499]
[1780103780994,22.06,73474.78,0.0,-0.93948,9e-05,6.96499]
[1780103781225,22.06,73474.78,0.0,-0.93948,9e-05,6.96499]
[1780103784765,22.06,73473.8,0.0,-0.93956,9e-05,6.95844]
[1780103784969,22.06,73473.8,0.0,-0.93956,9e-05,6.95844]
[1780103788531,22.07,73475.17,0.0,-0.9394,9e-05,6.97248]
[1780103788719,22.07,73475.17,0.0,-0.9394,9e-05,6.97248]
[1780103788742,22.07,73479.16,0.0,-0.93901,9e-05,7.00766]
[1780103790156,22.07,73482.57,0.0,-0.93869,9e-05,7.03735]
[1780103791012,22.07,73482.57,0.0,-0.93869,9e-05,7.03735]
[1780103791230,22.07,73482.57,0.0,-0.93869,9e-05,7.03735]
[1780103792973,22.07,73484.11,0.0,-0.93856,9e-05,7.04738]
[1780103793225,22.07,73486.22,0.0,-0.93836,9e-05,7.06596]
[1780103793324,22.07,73489.83,0.0,-0.93801,0.0001,7.09745]
[1780103795352,22.07,73490.0,0.0,-0.93799,0.0001,7.0993]
[1780103795493,22.07,73490.0,0.0,-0.93799,0.0001,7.0993]
[1780103796432,22.07,73490.72,0.0,-0.93791,0.0001,7.10628]
[1780103796469,22.07,73490.72,0.0,-0.93791,0.0001,7.10628]
[1780103796481,22.07,73496.15,0.0,-0.93739,0.0001,7.15348]
[1780103802242,22.08,73496.72,0.0,-0.93732,0.0001,7.15991]
[1780103803760,22.08,73496.72,0.0,-0.93732,0.0001,7.15991]
[1780103803967,22.08,73496.72,0.0,-0.93732,0.0001,7.15991]
[1780103803812,22.08,73497.61,0.0,-0.93723,0.0001,7.16818]
[1780103804256,22.08,73496.94,0.0,-0.93729,0.0001,7.16238]
[1780103805806,22.08,73496.94,0.0,-0.93729,0.0001,7.16238]
[1780103805985,22.08,73496.94,0.0,-0.93729,0.0001,7.16238]
[1780103810307,22.08,73494.35,0.0,-0.93752,0.0001,7.14167]
[1780103811310,22.08,73491.63,0.0,-0.93778,0.0001,7.11851]
[1780103812357,22.08,73491.63,0.0,-0.93778,0.0001,7.11851]
[1780103812471,22.08,73491.63,0.0,-0.93778,0.0001,7.11851]
[1780103813404,22.08,73491.72,0.0,-0.93776,0.0001,7.12]
[1780103813468,22.08,73491.72,0.0,-0.93776,0.0001,7.12]
[1780103813505,22.08,73491.87,0.0,-0.93774,0.0001,7.12165]
[1780103819368,22.08,73492.69,0.0,-0.93764,0.0001,7.13052]
[1780103822481,22.08,73492.59,0.0,-0.93765,0.0001,7.13036]
[1780103822723,22.08,73492.59,0.0,-0.93765,0.0001,7.13036]
[1780103822815,22.08,73496.37,0.0,-0.93727,0.0001,7.16375]
[1780103828432,22.09,73497.66,0.0,-0.93713,0.0001,7.17639]
[1780103831145,22.09,73497.69,0.0,-0.93712,0.0001,7.17724]
[1780103831221,22.09,73497.69,0.0,-0.93712,0.0001,7.17724]
[1780103833219,22.09,73498.15,0.0,-0.93707,0.0001,7.1821]
[1780103833467,22.09,73498.36,0.0,-0.93705,0.0001,7.18392]
[1780103838502,22.09,73498.58,0.0,-0.93701,0.0001,7.18725]
[1780103839509,22.09,73493.89,0.0,-0.93746,0.0001,7.14695]
[1780103840915,22.09,73493.89,0.0,-0.93746,0.0001,7.14695]
[1780103840970,22.09,73493.89,0.0,-0.93746,0.0001,7.14695]
[1780103841071,22.09,73490.13,0.0,-0.93781,0.0001,7.11513]
[1780103845142,22.09,73490.62,0.0,-0.93775,0.0001,7.12091]
[1780103845224,22.09,73490.62,0.0,-0.93775,0.0001,7.12091]
[1780103845551,22.09,73489.99,0.0,-0.9378,0.0001,7.11587]
[1780103850585,22.1,73489.87,0.0,-0.93779,0.0001,7.11683]
[1780103855621,22.1,73490.42,0.0,-0.93775,0.0001,7.11991]
[1780103861005,22.1,73486.79,0.0,-0.93808,0.0001,7.09026]
[1780103861222,22.1,73486.24,0.0,-0.93812,0.0001,7.08597]
[1780103866697,22.1,73487.98,0.0,-0.93793,0.0001,7.10354]
[1780103867705,22.11,73491.84,0.0,-0.93756,0.0001,7.13722]
[1780103870195,22.11,73492.58,0.0,-0.93748,0.0001,7.14431]
[1780103870220,22.11,73492.58,0.0,-0.93748,0.0001,7.14431]
[1780103871947,22.11,73492.02,0.0,-0.93753,0.0001,7.13982]
[1780103871973,22.11,73492.02,0.0,-0.93753,0.0001,7.13982]
[1780103872048,22.11,73491.91,0.0,-0.93753,0.0001,7.13923]
[1780103874250,22.11,73493.82,0.0,-0.93734,0.0001,7.15644]
[1780103874469,22.11,73493.82,0.0,-0.93734,0.0001,7.15644]
[1780103879790,22.11,73495.95,0.0,-0.93712,0.0001,7.17672]
[1780103880930,22.11,73495.95,0.0,-0.93712,0.0001,7.17672]
[1780103880969,22.11,73495.95,0.0,-0.93712,0.0001,7.17672]
[1780103883697,22.11,73496.09,0.0,-0.93709,0.0001,7.17885]
[1780103883726,22.11,73496.09,0.0,-0.93709,0.0001,7.17885]
[1780103883761,22.11,73496.09,0.0,-0.93709,0.0001,7.17915]
[1780103888852,22.11,73496.14,0.0,-0.93707,0.0001,7.18105]
[1780103890867,22.11,73486.27,0.0,-0.93801,0.0001,7.09652]
[1780103891874,22.12,73478.72,0.0,-0.93872,9e-05,7.03221]
[1780103892767,22.12,73478.72,0.0,-0.93872,9e-05,7.03221]
[1780103894688,22.12,73476.36,0.0,-0.93893,9e-05,7.01311]
[1780103899929,22.12,73476.61,0.0,-0.93887,9e-05,7.01849]
[1780103906979,22.13,73476.96,0.0,-0.93879,9e-05,7.02507]
[1780103910000,22.13,73481.62,0.0,-0.93834,9e-05,7.06639]
[1780103912011,22.13,73483.47,0.0,-0.93819,9e-05,7.07901]
[1780103912220,22.13,73483.83,0.0,-0.93815,9e-05,7.0825]
[1780103914244,22.13,73483.8,0.0,-0.93815,9e-05,7.08263]
[1780103914469,22.13,73483.8,0.0,-0.93815,9e-05,7.08263]
[1780103915035,22.13,73484.05,0.0,-0.93811,9e-05,7.08557]
[1780103925105,22.14,73485.69,0.0,-0.93792,0.0001,7.10334]
[1780103927340,22.14,73485.73,0.0,-0.9379,0.0001,7.10443]
[1780103927468,22.14,73485.73,0.0,-0.9379,0.0001,7.10443]
[1780103931147,22.14,73490.59,0.0,-0.93745,0.0001,7.14553]
[1780103933220,22.13,73491.41,0.0,-0.93738,0.0001,7.15176]
[1780103941217,22.13,73494.35,0.0,-0.93711,0.0001,7.17578]
[1780103945505,22.13,73496.63,0.0,-0.93688,0.0001,7.19631]
[1780103945719,22.13,73496.63,0.0,-0.93688,0.0001,7.19631]
[1780103948721,22.13,73496.8,0.0,-0.93686,0.0001,7.1985]
[1780103948968,22.13,73496.8,0.0,-0.93686,0.0001,7.1985]
[1780103949070,22.13,73496.55,0.0,-0.93688,0.0001,7.19681]
[1780103953951,22.14,73496.82,0.0,-0.93684,0.0001,7.19985]
[1780103953968,22.14,73496.82,0.0,-0.93684,0.0001,7.19985]
[1780103955315,22.14,73502.08,0.0,-0.93633,0.0001,7.24619]
[1780103956323,22.14,73507.31,0.0,-0.93582,0.0001,7.2919]
[1780103957811,22.14,73507.31,0.0,-0.93582,0.0001,7.2919]
[1780103957970,22.14,73507.31,0.0,-0.93582,0.0001,7.2919]
[1780103958930,22.14,73508.72,0.0,-0.93566,0.0001,7.30567]
[1780103958969,22.14,73508.72,0.0,-0.93566,0.0001,7.30567]
[1780103959069,22.14,73508.59,0.0,-0.93567,0.0001,7.30525]
[1780103962533,22.14,73509.62,0.0,-0.93555,0.0001,7.31568]
[1780103962719,22.14,73509.62,0.0,-0.93555,0.0001,7.31568]
[1780103968341,22.15,73510.69,0.0,-0.9354,0.0001,7.32915]
[1780103968467,22.15,73510.69,0.0,-0.9354,0.0001,7.32915]
[1780103968568,22.15,73510.76,0.0,-0.93538,0.0001,7.33045]
[1780103971192,22.15,73510.79,0.0,-0.93537,0.0001,7.33139]
[1780103971217,22.15,73510.79,0.0,-0.93537,0.0001,7.33139]
[1780103980491,22.16,73514.45,0.0,-0.93496,0.0001,7.36716]
[1780103982223,22.16,73514.45,0.0,-0.93496,0.0001,7.36716]
[1780103982469,22.16,73516.61,0.0,-0.93474,0.0001,7.38677]
[1780103985550,22.16,73516.26,0.0,-0.93475,0.0001,7.38552]
[1780103985722,22.16,73516.26,0.0,-0.93475,0.0001,7.38552]
[1780103985765,22.16,73516.26,0.0,-0.93474,0.0001,7.38671]
[1780103989459,22.16,73516.3,0.0,-0.93472,0.0001,7.38826]
[1780103989466,22.16,73516.3,0.0,-0.93472,0.0001,7.38826]
[1780103994590,22.17,73518.11,0.0,-0.9345,0.0001,7.40776]
[1780103995298,22.17,73518.11,0.0,-0.9345,0.0001,7.40776]
[1780103995466,22.17,73518.11,0.0,-0.9345,0.0001,7.40776]
[1780103996280,22.17,73518.78,0.0,-0.93443,0.0001,7.41423]
[1780103996469,22.17,73518.78,0.0,-0.93443,0.0001,7.41423]
[1780103996604,22.17,73519.02,0.0,-0.9344,0.0001,7.41691]
[1780104001639,22.17,73521.46,0.0,-0.93412,0.0001,7.44121]
[1780104006692,22.18,73524.47,0.0,-0.9338,0.0001,7.46984]
[1780104007681,22.18,73529.69,0.0,-0.93326,0.0001,7.51698]
[1780104008760,22.18,73529.69,0.0,-0.93326,0.0001,7.51698]
[1780104008842,22.18,73525.3,0.0,-0.9337,0.0001,7.47864]
[1780104009700,22.18,73517.93,0.0,-0.93443,0.0001,7.41412]
[1780104011724,22.18,73514.62,0.0,-0.93474,0.0001,7.3861]
[1780104012729,22.18,73504.14,0.0,-0.93576,0.0001,7.29511]
[1780104014743,22.18,73501.62,0.0,-0.93599,0.0001,7.27456]
[1780104017619,22.19,73501.55,0.0,-0.93597,0.0001,7.27631]
[1780104017722,22.19,73501.55,0.0,-0.93597,0.0001,7.27631]
[1780104017823,22.19,73501.44,0.0,-0.93598,0.0001,7.27614]
[1780104018771,22.19,73493.47,0.0,-0.93675,0.0001,7.20703]
[1780104020027,22.19,73493.47,0.0,-0.93675,0.0001,7.20703]
[1780104020218,22.19,73493.47,0.0,-0.93675,0.0001,7.20703]
[1780104020128,22.19,73485.67,0.0,-0.93748,0.0001,7.14144]
[1780104020785,22.19,73488.51,0.0,-0.93719,0.0001,7.16689]
[1780104022799,22.19,73492.46,0.0,-0.9368,0.0001,7.20221]
[1780104023806,22.19,73498.86,0.0,-0.93618,0.0001,7.25788]
[1780104025819,22.19,73500.42,0.0,-0.93603,0.0001,7.27158]
[1780104025971,22.19,73500.42,0.0,-0.93603,0.0001,7.27158]
[1780104026069,22.19,73500.38,0.0,-0.93603,0.0001,7.27137]
[1780104028841,22.19,73495.89,0.0,-0.93646,0.0001,7.23282]
[1780104033876,22.2,73496.12,0.0,-0.93645,0.0001,7.23214]
[1780104038910,22.2,73498.77,0.0,-0.93619,0.0001,7.25616]
[1780104040722,22.2,73499.32,0.0,-0.93613,0.0001,7.2611]
[1780104043946,22.2,73504.1,0.0,-0.93565,0.0001,7.30394]
[1780104045575,22.2,73504.04,0.0,-0.93565,0.0001,7.30417]
[1780104045732,22.2,73504.04,0.0,-0.93565,0.0001,7.30417]
[1780104045961,22.2,73504.04,0.0,-0.93565,0.0001,7.30417]
[1780104045974,22.2,73504.04,0.0,-0.93565,0.0001,7.30417]
[1780104046067,22.2,73503.63,0.0,-0.93568,0.0001,7.30135]
[1780104052048,22.21,73505.72,0.0,-0.93543,0.0001,7.32329]
[1780104052219,22.21,73505.72,0.0,-0.93543,0.0001,7.32329]
[1780104054911,22.21,73507.09,0.0,-0.93528,0.0001,7.33739]
[1780104054973,22.21,73507.09,0.0,-0.93528,0.0001,7.33739]
[1780104058049,22.21,73510.05,0.0,-0.93496,0.0001,7.36528]
[1780104058220,22.21,73510.05,0.0,-0.93496,0.0001,7.36528]
[1780104058277,22.21,73510.51,0.0,-0.93491,0.0001,7.36996]
[1780104064283,22.21,73508.58,0.0,-0.93514,0.0001,7.34941]
[1780104064477,22.21,73508.57,0.0,-0.93515,0.0001,7.34862]
[1780104070327,22.2,73509.41,0.0,-0.9351,0.0001,7.35311]
[1780104070395,22.2,73509.41,0.0,-0.9351,0.0001,7.35311]
[1780104070470,22.2,73509.41,0.0,-0.9351,0.0001,7.35311]
[1780104071140,22.2,73509.09,0.0,-0.93513,0.0001,7.35033]
[1780104074162,22.2,73504.58,0.0,-0.93557,0.0001,7.31102]
[1780104075594,22.2,73504.03,0.0,-0.93562,0.0001,7.3063]
[1780104075724,22.2,73504.03,0.0,-0.93562,0.0001,7.3063]
[1780104076150,22.2,73504.03,0.0,-0.93562,0.0001,7.3063]
[1780104076222,22.2,73504.03,0.0,-0.93562,0.0001,7.3063]
[1780104076321,22.2,73503.72,0.0,-0.93565,0.0001,7.30368]
[1780104083227,22.2,73501.16,0.0,-0.93594,0.0001,7.27838]
[1780104086095,22.2,73499.04,0.0,-0.93615,0.0001,7.25937]
[1780104086221,22.2,73499.04,0.0,-0.93615,0.0001,7.25937]
[1780104091281,22.19,73502.19,0.0,-0.93592,0.0001,7.27901]
[1780104094303,22.19,73506.42,0.0,-0.93553,0.0001,7.31404]
[1780104095213,22.19,73506.42,0.0,-0.93553,0.0001,7.31404]
[1780104095480,22.19,73506.33,0.0,-0.93554,0.0001,7.31262]
[1780104095586,22.19,73506.33,0.0,-0.93554,0.0001,7.31262]
[1780104095722,22.19,73506.33,0.0,-0.93554,0.0001,7.31262]
[1780104096317,22.19,73507.29,0.0,-0.93546,0.0001,7.32036]
[1780104100345,22.19,73511.28,0.0,-0.93509,0.0001,7.35261]
[1780104101396,22.19,73511.28,0.0,-0.93509,0.0001,7.35261]
[1780104101471,22.19,73511.28,0.0,-0.93509,0.0001,7.35261]
[1780104107393,22.18,73510.43,0.0,-0.93523,0.0001,7.34031]
[1780104108425,22.18,73510.43,0.0,-0.93523,0.0001,7.34031]
[1780104108471,22.18,73510.43,0.0,-0.93523,0.0001,7.34031]
[1780104108802,22.18,73510.43,0.0,-0.93523,0.0001,7.34031]
[1780104108972,22.18,73510.43,0.0,-0.93523,0.0001,7.34031]
[1780104109044,22.18,73510.8,0.0,-0.93521,0.0001,7.34217]
[1780104115450,22.17,73511.59,0.0,-0.93518,0.0001,7.34493]
[1780104120485,22.17,73513.06,0.0,-0.93506,0.0001,7.35574]
[1780104123304,22.17,73514.14,0.0,-0.93495,0.0001,7.36521]
[1780104123468,22.17,73514.19,0.0,-0.93495,0.0001,7.36562]
[1780104128540,22.17,73514.95,0.0,-0.93488,0.0001,7.37217]
[1780104130894,22.17,73514.24,0.0,-0.93495,0.0001,7.36592]
[1780104130969,22.17,73514.24,0.0,-0.93495,0.0001,7.36592]
[1780104131251,22.17,73514.24,0.0,-0.93495,0.0001,7.36592]
[1780104131326,22.17,73514.98,0.0,-0.93487,0.0001,7.37237]
[1780104131480,22.17,73514.98,0.0,-0.93487,0.0001,7.37237]
[1780104136475,22.17,73516.23,0.0,-0.93475,0.0001,7.38314]
[1780104136723,22.17,73516.23,0.0,-0.93475,0.0001,7.38314]
[1780104140672,22.17,73518.35,0.0,-0.93455,0.0001,7.40152]
[1780104140717,22.17,73518.35,0.0,-0.93455,0.0001,7.40152]
[1780104145809,22.17,73519.09,0.0,-0.93448,0.0001,7.40768]
[1780104145976,22.17,73519.09,0.0,-0.93448,0.0001,7.40768]
[1780104146195,22.17,73519.09,0.0,-0.93448,0.0001,7.40768]
[1780104146225,22.17,73519.09,0.0,-0.93448,0.0001,7.40768]
[1780104146289,22.17,73520.28,0.0,-0.93434,0.0001,7.4196]
[1780104147938,22.17,73520.81,0.0,-0.93429,0.0001,7.42426]
[1780104147969,22.17,73520.81,0.0,-0.93429,0.0001,7.42426]
[1780104153717,22.18,73522.61,0.0,-0.93408,0.0001,7.44122]
[1780104158752,22.18,73524.99,0.0,-0.93381,0.0001,7.46555]
[1780104164794,22.19,73525.24,0.0,-0.93374,0.0001,7.47166]
[1780104171320,22.19,73525.33,0.0,-0.93371,0.0001,7.47441]
[1780104171470,22.19,73525.33,0.0,-0.93371,0.0001,7.47441]
[1780104171668,22.19,73525.33,0.0,-0.93371,0.0001,7.47441]
[1780104171724,22.19,73525.33,0.0,-0.93371,0.0001,7.47441]
[1780104171823,22.19,73525.33,0.0,-0.93368,0.0001,7.47701]
[1780104176878,22.2,73524.0,0.0,-0.93377,0.0001,7.46856]
[1780104181913,22.2,73523.0,0.0,-0.93383,0.0001,7.46372]
[1780104183897,22.2,73523.32,0.0,-0.93379,0.0001,7.46722]
[1780104183970,22.2,73523.32,0.0,-0.93379,0.0001,7.46722]
[1780104189969,22.21,73523.48,0.0,-0.93372,0.0001,7.47328]
[1780104191984,22.21,73517.63,0.0,-0.93429,0.0001,7.42309]
[1780104194378,22.21,73517.29,0.0,-0.93431,0.0001,7.42084]
[1780104194485,22.21,73516.67,0.0,-0.93436,0.0001,7.41614]
[1780104194716,22.21,73516.67,0.0,-0.93436,0.0001,7.41614]
[1780104194968,22.21,73516.67,0.0,-0.93436,0.0001,7.41614]
[1780104195007,22.21,73519.74,0.0,-0.93405,0.0001,7.44388]
[1780104195661,22.21,73519.74,0.0,-0.93405,0.0001,7.44388]
[1780104195718,22.21,73519.74,0.0,-0.93405,0.0001,7.44388]
[1780104196383,22.21,73519.74,0.0,-0.93405,0.0001,7.44388]
[1780104196013,22.21,73525.09,0.0,-0.93351,0.0001,7.49174]
[1780104196473,22.21,73525.09,0.0,-0.93351,0.0001,7.49174]
[1780104201790,22.22,73526.93,0.0,-0.93329,0.0001,7.51109]
[1780104201972,22.22,73526.93,0.0,-0.93329,0.0001,7.51109]
[1780104201983,22.22,73526.93,0.0,-0.93329,0.0001,7.51109]
[1780104202222,22.22,73526.93,0.0,-0.93329,0.0001,7.51109]
[1780104202245,22.22,73527.19,0.0,-0.93326,0.0001,7.51399]
[1780104204974,22.22,73528.67,0.0,-0.93309,0.0001,7.52826]
[1780104205221,22.22,73528.67,0.0,-0.93309,0.0001,7.52826]
[1780104211117,22.22,73529.78,0.0,-0.93297,0.0001,7.53818]
[1780104211783,22.22,73529.78,0.0,-0.93297,0.0001,7.53818]
[1780104211972,22.22,73529.78,0.0,-0.93297,0.0001,7.53818]
[1780104212040,22.22,73529.78,0.0,-0.93297,0.0001,7.53818]
[1780104212221,22.22,73529.78,0.0,-0.93297,0.0001,7.53818]
[1780104212251,22.23,73529.49,0.0,-0.93299,0.0001,7.53616]
[1780104218166,22.23,73528.83,0.0,-0.93302,0.0001,7.53366]
[1780104224208,22.23,73528.83,0.0,-0.93298,0.0001,7.53699]
[1780104226222,22.24,73532.47,0.0,-0.9326,0.0001,7.5703]
[1780104228083,22.24,73532.85,0.0,-0.93256,0.0001,7.57417]
[1780104228220,22.24,73532.85,0.0,-0.93256,0.0001,7.57417]
[1780104233334,22.24,73530.96,0.0,-0.93272,0.0001,7.55994]
[1780104233466,22.24,73530.96,0.0,-0.93272,0.0001,7.55994]
[1780104236219,22.24,73527.34,0.0,-0.93307,0.0001,7.52946]
[1780104236474,22.24,73527.34,0.0,-0.93307,0.0001,7.52946]
[1780104236293,22.24,73527.31,0.0,-0.93306,0.0001,7.52975]
[1780104237961,22.24,73526.47,0.0,-0.93314,0.0001,7.52288]
[1780104237966,22.24,73526.47,0.0,-0.93314,0.0001,7.52288]
[1780104246368,22.25,73526.94,0.0,-0.93303,0.0001,7.53213]
[1780104249894,22.25,73528.61,0.0,-0.93285,0.0001,7.54854]
[1780104249974,22.25,73528.61,0.0,-0.93285,0.0001,7.54854]
[1780104250109,22.25,73528.61,0.0,-0.93285,0.0001,7.54854]
[1780104250218,22.25,73528.61,0.0,-0.93285,0.0001,7.54854]
[1780104250393,22.25,73529.09,0.0,-0.93279,0.0001,7.55332]
[1780104252395,22.25,73529.06,0.0,-0.93279,0.0001,7.55357]
[1780104252466,22.25,73529.06,0.0,-0.93279,0.0001,7.55357]
[1780104258449,22.26,73530.94,0.0,-0.93256,0.0001,7.57391]
[1780104260722,22.26,73532.86,0.0,-0.93236,0.0001,7.59142]
[1780104260902,22.26,73532.86,0.0,-0.93236,0.0001,7.59142]
[1780104260974,22.26,73532.86,0.0,-0.93236,0.0001,7.59142]
[1780104261470,22.26,73533.23,0.0,-0.93231,0.0001,7.59561]
[1780104264890,22.26,73533.34,0.0,-0.93228,0.0001,7.59793]
[1780104264971,22.26,73533.34,0.0,-0.93228,0.0001,7.59793]
[1780104268199,22.26,73534.01,0.0,-0.93221,0.0001,7.60476]
[1780104268223,22.26,73534.01,0.0,-0.93221,0.0001,7.60476]
[1780104268328,22.26,73534.01,0.0,-0.93221,0.0001,7.60476]
[1780104268472,22.26,73534.01,0.0,-0.93221,0.0001,7.60476]
[1780104268365,22.26,73534.33,0.0,-0.93216,0.0001,7.60846]
[1780104274562,22.27,73534.52,0.0,-0.93214,0.0001,7.60892]
[1780104277636,22.27,73534.84,0.0,-0.9321,0.0001,7.61261]
[1780104277722,22.27,73534.84,0.0,-0.9321,0.0001,7.61261]
[1780104283624,22.27,73534.35,0.0,-0.93212,0.0001,7.61116]
[1780104284733,22.27,73534.35,0.0,-0.93212,0.0001,7.61116]
[1780104284857,22.27,73534.35,0.0,-0.93212,0.0001,7.61116]
[1780104284969,22.27,73534.35,0.0,-0.93212,0.0001,7.61116]
[1780104285071,22.27,73534.92,0.0,-0.93205,0.0001,7.61706]
[1780104287653,22.27,73538.62,0.0,-0.93167,0.0001,7.65077]
[1780104289700,22.27,73543.88,0.0,-0.93112,0.0001,7.69844]
[1780104291996,22.27,73543.17,0.0,-0.93119,0.0001,7.69237]
[1780104292130,22.27,73543.17,0.0,-0.93119,0.0001,7.69237]
[1780104292160,22.28,73541.77,0.0,-0.93133,0.0001,7.68045]
[1780104293045,22.28,73541.77,0.0,-0.93133,0.0001,7.68045]
[1780104293078,22.28,73541.82,0.0,-0.93132,0.0001,7.68119]
[1780104297450,22.28,73543.04,0.0,-0.93119,0.0001,7.69266]
[1780104297469,22.28,73543.04,0.0,-0.93119,0.0001,7.69266]
[1780104297755,22.28,73546.74,0.0,-0.9308,0.0001,7.72632]
[1780104301783,22.28,73541.05,0.0,-0.93137,0.0001,7.67643]
[1780104303031,22.28,73541.05,0.0,-0.93137,0.0001,7.67643]
[1780104303038,22.28,73541.05,0.0,-0.93137,0.0001,7.67643]
[1780104303221,22.28,73541.05,0.0,-0.93137,0.0001,7.67643]
[1780104303323,22.28,73541.22,0.0,-0.93135,0.0001,7.67856]
[1780104305810,22.28,73544.84,0.0,-0.93097,0.0001,7.71151]
[1780104307825,22.28,73548.97,0.0,-0.93054,0.0001,7.74896]
[1780104308693,22.28,73548.97,0.0,-0.93054,0.0001,7.74896]
[1780104308732,22.28,73548.97,0.0,-0.93054,0.0001,7.74896]
[1780104309743,22.28,73549.33,0.0,-0.9305,0.0001,7.75238]
[1780104309972,22.28,73549.33,0.0,-0.9305,0.0001,7.75238]
[1780104310072,22.28,73549.71,0.0,-0.93046,0.0001,7.75616]
[1780104310648,22.28,73549.71,0.0,-0.93046,0.0001,7.75616]
[1780104310719,22.28,73549.71,0.0,-0.93046,0.0001,7.75616]
[1780104315881,22.28,73551.94,0.0,-0.93022,0.0001,7.777]
[1780104320916,22.28,73554.49,0.0,-0.92994,0.0001,7.80066]
[1780104323518,22.28,73554.56,0.0,-0.92993,0.0001,7.80142]
[1780104323568,22.28,73555.11,0.0,-0.92987,0.0001,7.80659]
[1780104323631,22.28,73555.11,0.0,-0.92987,0.0001,7.80659]
[1780104323722,22.28,73555.11,0.0,-0.92987,0.0001,7.80659]
[1780104323937,22.28,73557.15,0.0,-0.92966,0.0001,7.82497]
[1780104328972,22.29,73557.16,0.0,-0.92962,0.0001,7.82837]
[1780104332056,22.29,73558.26,0.0,-0.92949,0.0001,7.83985]
[1780104332205,22.29,73558.26,0.0,-0.92949,0.0001,7.83985]
[1780104332223,22.29,73558.26,0.0,-0.92949,0.0001,7.83985]
[1780104332299,22.29,73558.45,0.0,-0.9295,0.0001,7.83787]
[1780104336878,22.29,73556.95,0.0,-0.92965,0.0001,7.82455]
[1780104336970,22.29,73556.95,0.0,-0.92965,0.0001,7.82455]
[1780104337487,22.29,73556.95,0.0,-0.92965,0.0001,7.82455]
[1780104337565,22.29,73556.78,0.0,-0.92967,0.0001,7.82319]
[1780104337722,22.29,73556.78,0.0,-0.92967,0.0001,7.82319]
[1780104338035,22.29,73558.41,0.0,-0.9295,0.0001,7.83789]
[1780104343070,22.29,73559.03,0.0,-0.92942,0.0001,7.84449]
[1780104348105,22.29,73558.23,0.0,-0.9295,0.0001,7.83763]
[1780104352055,22.29,73555.93,0.0,-0.92974,0.0001,7.81718]
[1780104352225,22.29,73555.93,0.0,-0.92974,0.0001,7.81718]
[1780104358178,22.29,73555.9,0.0,-0.92973,0.0001,7.81767]
[1780104361200,22.29,73552.23,0.0,-0.93011,0.0001,7.78496]
[1780104362224,22.29,73552.23,0.0,-0.93011,0.0001,7.78496]
[1780104362385,22.29,73552.23,0.0,-0.93011,0.0001,7.78496]
[1780104362470,22.29,73552.23,0.0,-0.93011,0.0001,7.78496]
[1780104362566,22.29,73550.07,0.0,-0.93033,0.0001,7.76572]
[1780104369255,22.3,73551.08,0.0,-0.93021,0.0001,7.77602]
[1780104370112,22.3,73551.08,0.0,-0.93021,0.0001,7.77602]
[1780104370222,22.3,73551.08,0.0,-0.93021,0.0001,7.77602]
[1780104370317,22.3,73551.08,0.0,-0.93021,0.0001,7.77602]
[1780104370470,22.3,73551.08,0.0,-0.93021,0.0001,7.77602]
[1780104370571,22.3,73551.69,0.0,-0.93015,0.0001,7.78166]
[1780104373282,22.3,73556.55,0.0,-0.92964,0.0001,7.8258]
[1780104378321,22.3,73554.43,0.0,-0.92985,0.0001,7.80782]
[1780104383427,22.3,73553.68,0.0,-0.92992,0.0001,7.80143]
[1780104383477,22.3,73553.68,0.0,-0.92992,0.0001,7.80143]
[1780104383569,22.3,73553.68,0.0,-0.92992,0.0001,7.80143]
[1780104383528,22.3,73553.36,0.0,-0.92995,0.0001,7.79866]
[1780104383719,22.3,73553.36,0.0,-0.92995,0.0001,7.79866]
[1780104389399,22.3,73552.58,0.0,-0.93002,0.0001,7.79236]
[1780104394569,22.3,73553.55,0.0,-0.92995,0.0001,7.79777]
[1780104394719,22.3,73553.85,0.0,-0.92992,0.0001,7.80058]
[1780104394730,22.3,73553.85,0.0,-0.92992,0.0001,7.80058]
[1780104394969,22.3,73553.85,0.0,-0.92992,0.0001,7.80058]
[1780104395441,22.3,73553.64,0.0,-0.92994,0.0001,7.79881]
[1780104400478,22.3,73555.73,0.0,-0.92971,0.0001,7.81821]
[1780104400765,22.3,73555.73,0.0,-0.92971,0.0001,7.81821]
[1780104400879,22.3,73555.73,0.0,-0.92971,0.0001,7.81821]
[1780104400968,22.3,73555.73,0.0,-0.92971,0.0001,7.81821]
[1780104401485,22.3,73556.14,0.0,-0.92967,0.0001,7.82199]
[1780104406520,22.3,73556.52,0.0,-0.92962,0.0001,7.82578]
[1780104411444,22.3,73556.61,0.0,-0.92961,0.0001,7.82674]
[1780104411467,22.3,73556.61,0.0,-0.92961,0.0001,7.82674]
[1780104411531,22.3,73556.61,0.0,-0.92961,0.0001,7.82674]
[1780104411555,22.3,73556.66,0.0,-0.92961,0.0001,7.8274]
[1780104411718,22.3,73556.66,0.0,-0.92961,0.0001,7.8274]
[1780104421405,22.3,73553.56,0.0,-0.92992,0.0001,7.80023]
[1780104421468,22.3,73553.56,0.0,-0.92992,0.0001,7.80023]
[1780104421565,22.3,73553.56,0.0,-0.92992,0.0001,7.80023]
[1780104421625,22.3,73551.7,0.0,-0.93011,0.0001,7.78362]
[1780104421726,22.3,73551.7,0.0,-0.93011,0.0001,7.78362]
[1780104427667,22.31,73551.02,0.0,-0.93017,0.0001,7.77838]
[1780104430217,22.31,73552.89,0.0,-0.92998,0.0001,7.79532]
[1780104430275,22.31,73552.89,0.0,-0.92998,0.0001,7.79532]
[1780104430469,22.31,73552.89,0.0,-0.92998,0.0001,7.79532]
[1780104430570,22.31,73554.29,0.0,-0.92983,0.0001,7.8081]
[1780104434716,22.31,73558.17,0.0,-0.92942,0.0001,7.84332]
[1780104440254,22.31,73558.19,0.0,-0.92942,0.0001,7.84363]
[1780104440331,22.31,73558.19,0.0,-0.92942,0.0001,7.84363]
[1780104440471,22.31,73558.19,0.0,-0.92942,0.0001,7.84363]
[1780104440493,22.31,73559.37,0.0,-0.92929,0.0001,7.85431]
[1780104446196,22.31,73560.37,0.0,-0.92919,0.0001,7.86333]
[1780104446217,22.31,73560.37,0.0,-0.92919,0.0001,7.86333]
[1780104446298,22.31,73560.37,0.0,-0.92919,0.0001,7.86333]
[1780104446469,22.31,73560.37,0.0,-0.92919,0.0001,7.86333]
[1780104446571,22.31,73560.79,0.0,-0.92915,0.0001,7.86711]
[1780104451835,22.31,73560.72,0.0,-0.92918,0.0001,7.8626]
[1780104457877,22.31,73560.68,0.0,-0.92919,0.0001,7.86219]
[1780104461189,22.31,73561.31,0.0,-0.92912,0.0001,7.86786]
[1780104461217,22.31,73561.31,0.0,-0.92912,0.0001,7.86786]
[1780104461241,22.31,73561.31,0.0,-0.92912,0.0001,7.86786]
[1780104461470,22.31,73561.31,0.0,-0.92912,0.0001,7.86786]
[1780104461571,22.31,73561.67,0.0,-0.92909,0.0001,7.87107]
[1780104466943,22.31,73563.2,0.0,-0.92893,0.0001,7.88469]
[1780104471979,22.31,73562.86,0.0,-0.92897,0.0001,7.88142]
[1780104472794,22.31,73562.86,0.0,-0.92897,0.0001,7.88142]
[1780104472874,22.31,73562.86,0.0,-0.92897,0.0001,7.88142]
[1780104472967,22.31,73562.86,0.0,-0.92897,0.0001,7.88142]
[1780104472986,22.31,73561.17,0.0,-0.92914,0.0001,7.8661]
[1780104478022,22.31,73560.89,0.0,-0.92917,0.0001,7.86353]
[1780104479601,22.31,73560.89,0.0,-0.92917,0.0001,7.86353]
[1780104479716,22.31,73560.89,0.0,-0.92917,0.0001,7.86353]
[1780104479610,22.31,73561.12,0.0,-0.92915,0.0001,7.86558]
[1780104479832,22.31,73561.12,0.0,-0.92915,0.0001,7.86558]
[1780104479967,22.31,73561.12,0.0,-0.92915,0.0001,7.86558]
[1780104480036,22.31,73560.89,0.0,-0.92917,0.0001,7.8635]
[1780104487087,22.31,73560.47,0.0,-0.92922,0.0001,7.8597]
[1780104492122,22.3,73559.86,0.0,-0.92928,0.0001,7.85416]
[1780104496439,22.3,73559.86,0.0,-0.92928,0.0001,7.85416]
[1780104496466,22.3,73559.86,0.0,-0.92928,0.0001,7.85416]
[1780104496540,22.3,73559.83,0.0,-0.92929,0.0001,7.85388]
[1780104496983,22.3,73559.83,0.0,-0.92929,0.0001,7.85388]
[1780104497217,22.3,73559.83,0.0,-0.92929,0.0001,7.85388]
[1780104497268,22.3,73557.63,0.0,-0.92951,0.0001,7.83403]
[1780104500651,22.3,73557.35,0.0,-0.92954,0.0001,7.83151]
[1780104500719,22.3,73557.35,0.0,-0.92954,0.0001,7.83151]
[1780104502225,22.31,73556.72,0.0,-0.92961,0.0001,7.82592]
[1780104503200,22.31,73549.21,0.0,-0.93039,0.0001,7.75848]
[1780104504396,22.31,73542.72,0.0,-0.93105,0.0001,7.70058]
[1780104506722,22.31,73541.36,0.0,-0.93119,0.0001,7.68844]
[1780104507228,22.31,73541.07,0.0,-0.93122,0.0001,7.68632]
[1780104514277,22.31,73540.61,0.0,-0.93127,0.0001,7.68014]
[1780104519312,22.31,73541.62,0.0,-0.93115,0.0001,7.69058]
[1780104524347,22.31,73543.86,0.0,-0.93091,0.0001,7.71161]
[1780104529382,22.31,73544.06,0.0,-0.93088,0.0001,7.7144]
[1780104535425,22.31,73543.54,0.0,-0.93092,0.0001,7.711]
[1780104540462,22.32,73542.9,0.0,-0.93097,0.0001,7.7064]
[1780104545496,22.32,73543.25,0.0,-0.93092,0.0001,7.71063]
[1780104548519,22.32,73550.12,0.0,-0.93021,0.0001,7.77273]
[1780104553554,22.32,73552.27,0.0,-0.92998,0.0001,7.79261]
[1780104558589,22.32,73550.27,0.0,-0.93018,0.0001,7.77515]
[1780104564631,22.32,73548.81,0.0,-0.93032,0.0001,7.76298]
[1780104569666,22.32,73548.81,0.0,-0.93031,0.0001,7.76378]
[1780104574702,22.32,73549.74,0.0,-0.93024,0.0001,7.76912]
[1780104580746,22.32,73549.4,0.0,-0.93026,0.0001,7.76705]
[1780104585782,22.33,73549.19,0.0,-0.93027,0.0001,7.76599]
[1780104590817,22.33,73549.31,0.0,-0.93025,0.0001,7.76792]
[1780104595852,22.33,73548.58,0.0,-0.93031,0.0001,7.76222]
[1780104599880,22.33,73541.15,0.0,-0.93107,0.0001,7.69659]
[1780104600886,22.33,73534.37,0.0,-0.93176,0.0001,7.63651]
[1780104603907,22.33,73531.7,0.0,-0.93202,0.0001,7.61395]
[1780104608943,22.33,73533.65,0.0,-0.9318,0.0001,7.63311]
[1780104613978,22.33,73535.69,0.0,-0.93157,0.0001,7.65292]
[1780104621035,22.34,73536.36,0.0,-0.93148,0.0001,7.66104]
[1780104624056,22.34,73541.02,0.0,-0.93099,0.0001,7.70343]
[1780104629091,22.34,73542.26,0.0,-0.93085,0.0001,7.71567]
[1780104636140,22.34,73542.0,0.0,-0.93089,0.0001,7.71112]
[1780104640391,22.34,73541.87,0.0,-0.93089,0.0001,7.71066]
[1780104640456,22.34,73541.1,0.0,-0.93097,0.0001,7.70402]
[1780104641182,22.34,73527.39,0.0,-0.93236,0.0001,7.58248]
[1780104642189,22.34,73517.66,0.0,-0.93333,0.0001,7.49714]
[1780104643196,22.35,73527.63,0.0,-0.93233,0.0001,7.58561]
[1780104643977,22.35,73527.63,0.0,-0.93233,0.0001,7.58561]
[1780104644203,22.35,73531.38,0.0,-0.93194,0.0001,7.61924]
[1780104645973,22.35,73531.81,0.0,-0.93189,0.0001,7.62342]
[1780104646219,22.35,73531.24,0.0,-0.93195,0.0001,7.61873]
[1780104649971,22.35,73532.6,0.0,-0.9318,0.0001,7.63151]
[1780104650247,22.35,73532.69,0.0,-0.93178,0.0001,7.63299]
[1780104651851,22.35,73539.83,0.0,-0.93105,0.0001,7.69718]
[1780104651975,22.35,73539.83,0.0,-0.93105,0.0001,7.69718]
[1780104654274,22.35,73542.33,0.0,-0.93079,0.0001,7.71992]
[1780104657733,22.35,73542.54,0.0,-0.93076,0.0001,7.7222]
[1780104657835,22.35,73542.45,0.0,-0.93076,0.0001,7.72179]
[1780104657966,22.35,73542.45,0.0,-0.93076,0.0001,7.72179]
[1780104660317,22.35,73547.02,0.0,-0.93029,0.0001,7.76308]
[1780104661599,22.35,73547.02,0.0,-0.93029,0.0001,7.76308]
[1780104661720,22.35,73547.02,0.0,-0.93029,0.0001,7.76308]
[1780104665345,22.35,73545.65,0.0,-0.93042,0.0001,7.75146]
[1780104667427,22.35,73546.26,0.0,-0.93036,0.0001,7.75725]
[1780104667480,22.35,73546.26,0.0,-0.93036,0.0001,7.75725]
[1780104667566,22.35,73545.47,0.0,-0.93043,0.0001,7.7505]
[1780104671394,22.35,73549.44,0.0,-0.93002,0.0001,7.78653]
[1780104673408,22.35,73545.69,0.0,-0.9304,0.0001,7.75319]
[1780104677436,22.36,73539.97,0.0,-0.93098,0.0001,7.70276]
[1780104679450,22.36,73537.61,0.0,-0.93122,0.0001,7.68245]
[1780104684490,22.36,73538.23,0.0,-0.93114,0.0001,7.68934]
[1780104686504,22.36,73544.96,0.0,-0.93044,0.0001,7.74988]
[1780104688519,22.36,73550.08,0.0,-0.92991,0.0001,7.79609]
[1780104690533,22.36,73555.3,0.0,-0.92936,0.0001,7.84316]
[1780104695568,22.36,73557.21,0.0,-0.92916,0.0001,7.85922]
[1780104698581,22.36,73557.17,0.0,-0.92915,0.0001,7.86015]
[1780104698601,22.36,73549.12,0.0,-0.92999,0.0001,7.78779]
[1780104699601,22.37,73542.3,0.0,-0.93068,0.0001,7.72749]
[1780104700608,22.37,73537.15,0.0,-0.93121,0.0001,7.68176]
[1780104702949,22.37,73536.62,0.0,-0.93126,0.0001,7.67729]
[1780104702635,22.37,73549.29,0.0,-0.92996,0.0001,7.79071]
[1780104703637,22.37,73561.43,0.0,-0.92868,0.0001,7.90072]
[1780104704644,22.37,73571.38,0.0,-0.92762,0.00011,7.99157]
[1780104705651,22.37,73571.57,0.0,-0.9276,0.00011,7.99384]
[1780104707665,22.37,73567.87,0.0,-0.92798,0.00011,7.96132]
[1780104708106,22.37,73567.87,0.0,-0.92798,0.00011,7.96132]
[1780104708219,22.37,73567.87,0.0,-0.92798,0.00011,7.96132]
[1780104708672,22.37,73567.35,0.0,-0.92801,0.00011,7.95791]
[1780104712724,22.38,73566.75,0.0,-0.92803,0.00011,7.95638]
[1780104718590,22.45,73565.86,0.0,-0.92744,0.00011,8.00663]
[1780104718717,22.45,73565.86,0.0,-0.92744,0.00011,8.00663]
[1780104718742,22.47,73565.83,0.0,-0.92731,0.00011,8.01714]
[1780104722922,22.51,73566.21,0.0,-0.9269,0.00011,8.05175]
[1780104722969,22.51,73566.21,0.0,-0.9269,0.00011,8.05175]
[1780104724804,22.55,73557.22,0.0,-0.92751,0.00011,7.99961]
[1780104725811,22.56,73555.07,0.0,-0.92761,0.00011,7.99084]
[1780104728239,22.59,73552.27,0.0,-0.92766,0.00011,7.98671]
[1780104728473,22.59,73552.27,0.0,-0.92766,0.00011,7.98671]
[1780104729855,22.6,73551.96,0.0,-0.92756,0.00011,7.99449]
[1780104729967,22.6,73551.96,0.0,-0.92756,0.00011,7.99449]
[1780104729956,22.61,73552.01,0.0,-0.92744,0.00011,8.00529]
[1780104735797,22.65,73552.44,0.0,-0.92705,0.00011,8.0378]
[1780104735971,22.65,73552.44,0.0,-0.92705,0.00011,8.0378]
[1780104740921,22.65,73552.07,0.0,-0.92708,0.00011,8.03493]
[1780104740971,22.65,73552.07,0.0,-0.92708,0.00011,8.03493]
[1780104745585,22.65,73551.06,0.0,-0.92718,0.00011,8.02696]
[1780104745722,22.65,73551.06,0.0,-0.92718,0.00011,8.02696]
[1780104746046,22.65,73548.96,0.0,-0.9274,0.00011,8.00831]
[1780104746219,22.65,73548.96,0.0,-0.9274,0.00011,8.00831]
[1780104746957,22.66,73549.21,0.0,-0.92737,0.00011,8.01082]
[1780104751993,22.66,73550.96,0.0,-0.9272,0.00011,8.02395]
[1780104756022,22.66,73556.05,0.0,-0.92665,0.00011,8.07073]
[1780104757968,22.66,73556.05,0.0,-0.92665,0.00011,8.07073]
[1780104758221,22.66,73558.06,0.0,-0.92643,0.00011,8.08918]
[1780104758496,22.66,73558.06,0.0,-0.92643,0.00011,8.08918]
[1780104758719,22.66,73558.06,0.0,-0.92643,0.00011,8.08918]
[1780104758820,22.66,73552.41,0.0,-0.92703,0.00011,8.03843]
[1780104759041,22.66,73547.41,0.0,-0.92755,0.0001,7.99348]
[1780104760486,22.66,73547.41,0.0,-0.92755,0.0001,7.99348]
[1780104760719,22.66,73547.41,0.0,-0.92755,0.0001,7.99348]
[1780104761056,22.66,73554.39,0.0,-0.92681,0.00011,8.05681]
[1780104762058,22.66,73554.39,0.0,-0.92681,0.00011,8.05681]
[1780104762233,22.66,73554.39,0.0,-0.92681,0.00011,8.05681]
[1780104762587,22.66,73554.39,0.0,-0.92681,0.00011,8.05681]
[1780104762719,22.66,73554.39,0.0,-0.92681,0.00011,8.05681]
[1780104762820,22.66,73557.55,0.0,-0.92647,0.00011,8.08564]
[1780104764583,22.66,73556.91,0.0,-0.92654,0.00011,8.07986]
[1780104764718,22.66,73556.91,0.0,-0.92654,0.00011,8.07986]
[1780104767061,22.66,73554.06,0.0,-0.92684,0.00011,8.05465]
[1780104767228,22.66,73554.06,0.0,-0.92684,0.00011,8.05465]
[1780104773712,22.66,73554.03,0.0,-0.92683,0.00011,8.05568]
[1780104773723,22.66,73554.03,0.0,-0.92683,0.00011,8.05568]
[1780104774459,22.66,73555.15,0.0,-0.9267,0.00011,8.06614]
[1780104774470,22.66,73555.15,0.0,-0.9267,0.00011,8.06614]
[1780104774561,22.66,73554.7,0.0,-0.92675,0.00011,8.06226]
[1780104778117,22.66,73554.65,0.0,-0.92675,0.00011,8.06231]
[1780104778219,22.66,73554.65,0.0,-0.92675,0.00011,8.06231]
[1780104781675,22.66,73555.14,0.0,-0.92669,0.00011,8.0674]
[1780104781722,22.66,73555.14,0.0,-0.92669,0.00011,8.0674]
[1780104789254,22.67,73557.0,0.0,-0.92642,0.00011,8.09047]
[1780104794290,22.68,73556.59,0.0,-0.92642,0.00011,8.09003]
[1780104798908,22.68,73554.15,0.0,-0.92666,0.00011,8.06981]
[1780104798971,22.68,73554.15,0.0,-0.92666,0.00011,8.06981]
[1780104800308,22.68,73554.02,0.0,-0.92667,0.00011,8.069]
[1780104800472,22.68,73554.02,0.0,-0.92667,0.00011,8.069]
[1780104800573,22.68,73553.84,0.0,-0.92668,0.00011,8.06756]
[1780104802720,22.68,73553.84,0.0,-0.92668,0.00011,8.06756]
[1780104802968,22.68,73553.84,0.0,-0.92668,0.00011,8.06756]
[1780104806995,22.68,73550.53,0.0,-0.92702,0.00011,8.03865]
[1780104807241,22.68,73551.42,0.0,-0.92692,0.00011,8.04735]
[1780104808167,22.68,73551.63,0.0,-0.9269,0.00011,8.04958]
[1780104808220,22.68,73551.63,0.0,-0.9269,0.00011,8.04958]
[1780104808389,22.68,73551.61,0.0,-0.92689,0.00011,8.04973]
[1780104810403,22.68,73545.46,0.0,-0.92753,0.0001,7.99512]
[1780104811613,22.68,73545.46,0.0,-0.92753,0.0001,7.99512]
[1780104811725,22.68,73545.46,0.0,-0.92753,0.0001,7.99512]
[1780104815869,22.69,73545.04,0.0,-0.92759,0.0001,7.98915]
[1780104815968,22.69,73545.04,0.0,-0.92759,0.0001,7.98915]
[1780104821480,22.69,73544.61,0.0,-0.9276,0.0001,7.98817]
[1780104823360,22.69,73544.85,0.0,-0.92757,0.0001,7.99072]
[1780104823474,22.69,73544.85,0.0,-0.92757,0.0001,7.99072]
[1780104824250,22.69,73544.96,0.0,-0.92755,0.0001,7.99211]
[1780104824469,22.69,73544.96,0.0,-0.92755,0.0001,7.99211]
[1780104824501,22.69,73544.93,0.0,-0.92755,0.0001,7.99224]
[1780104830048,22.69,73542.83,0.0,-0.92775,0.0001,7.97504]
[1780104830218,22.69,73542.83,0.0,-0.92775,0.0001,7.97563]
[1780104835578,22.7,73543.92,0.0,-0.92761,0.0001,7.98684]
[1780104842627,22.7,73544.06,0.0,-0.92757,0.0001,7.99022]
[1780104847375,22.7,73544.17,0.0,-0.92755,0.0001,7.99237]
[1780104847472,22.7,73544.17,0.0,-0.92755,0.0001,7.99237]
[1780104848730,22.7,73544.07,0.0,-0.92756,0.0001,7.99185]
[1780104848968,22.7,73544.07,0.0,-0.92756,0.0001,7.99185]
[1780104848974,22.7,73544.07,0.0,-0.92755,0.0001,7.99222]
[1780104850963,22.7,73544.07,0.0,-0.92755,0.0001,7.99222]
[1780104851219,22.7,73544.13,0.0,-0.92754,0.0001,7.9935]
[1780104852702,22.7,73549.96,0.0,-0.92691,0.00011,8.04656]
[1780104854031,22.7,73549.96,0.0,-0.92691,0.00011,8.04656]
[1780104854222,22.7,73553.49,0.0,-0.92654,0.00011,8.07862]
[1780104858770,22.71,73554.13,0.0,-0.92646,0.00011,8.08508]
[1780104858967,22.71,73554.13,0.0,-0.92646,0.00011,8.08508]
[1780104859068,22.71,73554.17,0.0,-0.92645,0.00011,8.08589]
[1780104860248,22.71,73554.25,0.0,-0.92644,0.00011,8.08684]
[1780104860471,22.71,73554.25,0.0,-0.92644,0.00011,8.08684]
[1780104865793,22.71,73554.48,0.0,-0.9264,0.00011,8.09015]
[1780104870828,22.71,73554.54,0.0,-0.92639,0.00011,8.09121]
[1780104876870,22.71,73555.83,0.0,-0.92627,0.00011,8.1004]
[1780104879700,22.71,73554.47,0.0,-0.92641,0.00011,8.0886]
[1780104879722,22.71,73554.47,0.0,-0.92641,0.00011,8.0886]
[1780104880742,22.71,73554.3,0.0,-0.92642,0.00011,8.08731]
[1780104880970,22.71,73554.3,0.0,-0.92642,0.00011,8.08731]
[1780104881071,22.71,73554.42,0.0,-0.92641,0.00011,8.08863]
[1780104884027,22.71,73554.31,0.0,-0.92641,0.00011,8.08814]
[1780104884216,22.71,73553.98,0.0,-0.92644,0.00011,8.08541]
[1780104889961,22.71,73554.12,0.0,-0.92642,0.00011,8.08755]
[1780104894002,22.71,73550.33,0.0,-0.92681,0.00011,8.05451]
[1780104894477,22.71,73550.33,0.0,-0.92681,0.00011,8.05451]
[1780104894723,22.71,73550.33,0.0,-0.92681,0.00011,8.05451]
[1780104895552,22.72,73550.15,0.0,-0.92682,0.00011,8.05319]
[1780104895721,22.72,73550.15,0.0,-0.92682,0.00011,8.05319]
[1780104895823,22.72,73550.15,0.0,-0.92682,0.00011,8.05337]
[1780104900047,22.72,73543.98,0.0,-0.92746,0.0001,7.9987]
[1780104902061,22.72,73542.16,0.0,-0.92764,0.0001,7.98296]
[1780104902927,22.72,73542.16,0.0,-0.92764,0.0001,7.98296]
[1780104902973,22.72,73542.16,0.0,-0.92764,0.0001,7.98296]
[1780104908104,22.72,73542.88,0.0,-0.92755,0.0001,7.99107]
[1780104912132,22.72,73546.86,0.0,-0.92712,0.00011,8.02784]
[1780104915600,22.72,73548.9,0.0,-0.9269,0.00011,8.04675]
[1780104915721,22.72,73548.9,0.0,-0.9269,0.00011,8.04675]
[1780104916420,22.72,73548.72,0.0,-0.92691,0.00011,8.04532]
[1780104916471,22.72,73548.72,0.0,-0.92691,0.00011,8.04532]
[1780104917167,22.72,73549.03,0.0,-0.92688,0.00011,8.0483]
[1780104922202,22.72,73548.84,0.0,-0.92689,0.00011,8.04756]
[1780104927237,22.72,73548.9,0.0,-0.92687,0.00011,8.04909]
[1780104929198,22.73,73548.96,0.0,-0.92686,0.00011,8.04983]
[1780104929219,22.73,73548.96,0.0,-0.92686,0.00011,8.04983]
[1780104934286,22.73,73550.97,0.0,-0.92666,0.00011,8.06523]
[1780104937055,22.73,73553.94,0.0,-0.92635,0.00011,8.09215]
[1780104937220,22.73,73554.67,0.0,-0.92627,0.00011,8.09899]
[1780104939717,22.73,73557.87,0.0,-0.92592,0.00011,8.12813]
[1780104939975,22.73,73557.87,0.0,-0.92592,0.00011,8.12813]
[1780104940123,22.73,73557.87,0.0,-0.92592,0.00011,8.12813]
[1780104940230,22.73,73560.88,0.0,-0.9256,0.00011,8.15572]
[1780104940330,22.73,73560.43,0.0,-0.92565,0.00011,8.15165]
[1780104945156,22.73,73561.55,0.0,-0.92552,0.00011,8.16207]
[1780104945222,22.73,73561.89,0.0,-0.92549,0.00011,8.16518]
[1780104950400,22.73,73562.08,0.0,-0.92546,0.00011,8.16711]
[1780104952415,22.73,73557.68,0.0,-0.92593,0.00011,8.12741]
[1780104955033,22.73,73557.68,0.0,-0.92593,0.00011,8.12741]
[1780104955231,22.73,73556.79,0.0,-0.92602,0.00011,8.11967]
[1780104955831,22.73,73556.79,0.0,-0.92602,0.00011,8.11967]
[1780104955970,22.73,73556.79,0.0,-0.92602,0.00011,8.11967]
[1780104956072,22.73,73556.79,0.0,-0.92602,0.00011,8.11977]
[1780104961483,22.73,73557.03,0.0,-0.92599,0.00011,8.12239]
[1780104962490,22.73,73552.45,0.0,-0.92648,0.00011,8.08118]
[1780104964268,22.73,73550.24,0.0,-0.92671,0.00011,8.06144]
[1780104964473,22.73,73550.24,0.0,-0.92671,0.00011,8.06144]
[1780104968446,22.73,73550.85,0.0,-0.92664,0.00011,8.06756]
[1780104968468,22.73,73550.85,0.0,-0.92664,0.00011,8.06756]
[1780104973567,22.73,73547.35,0.0,-0.92699,0.00011,8.03703]
[1780104976016,22.73,73547.48,0.0,-0.92698,0.00011,8.03837]
[1780104976226,22.73,73547.48,0.0,-0.92698,0.00011,8.03837]
[1780104976608,22.73,73547.48,0.0,-0.92698,0.00011,8.03871]
[1780104976725,22.73,73547.48,0.0,-0.92698,0.00011,8.03871]
[1780104976826,22.73,73547.2,0.0,-0.927,0.00011,8.03636]
[1780104982630,22.73,73549.35,0.0,-0.92677,0.00011,8.05634]
[1780104988672,22.74,73549.37,0.0,-0.92676,0.00011,8.05729]
[1780104991037,22.74,73549.57,0.0,-0.92673,0.00011,8.05921]
[1780104991222,22.74,73549.57,0.0,-0.92673,0.00011,8.05921]
[1780104996728,22.74,73548.1,0.0,-0.92691,0.00011,8.04296]
[1780105001763,22.74,73543.13,0.0,-0.92743,0.0001,7.99906]
[1780105002629,22.74,73543.13,0.0,-0.92743,0.0001,7.99906]
[1780105002728,22.74,73543.13,0.0,-0.92743,0.0001,7.99906]
[1780105003771,22.74,73543.47,0.0,-0.92739,0.0001,8.00245]
[1780105003978,22.74,73543.47,0.0,-0.92739,0.0001,8.00245]
[1780105004079,22.74,73546.23,0.0,-0.92709,0.00011,8.02738]
[1780105009071,22.74,73548.22,0.0,-0.92688,0.00011,8.04578]
[1780105009218,22.74,73548.22,0.0,-0.92688,0.00011,8.04578]
[1780105014853,22.74,73549.18,0.0,-0.92677,0.00011,8.05526]
[1780105020895,22.74,73551.58,0.0,-0.9265,0.00011,8.0775]
[1780105021626,22.74,73551.58,0.0,-0.9265,0.00011,8.0775]
[1780105021721,22.74,73551.58,0.0,-0.9265,0.00011,8.0775]
[1780105022481,22.74,73551.58,0.0,-0.9265,0.00011,8.0775]
[1780105022723,22.74,73551.58,0.0,-0.9265,0.00011,8.0775]
[1780105022910,22.74,73551.62,0.0,-0.9265,0.00011,8.07804]
[1780105029959,22.74,73551.85,0.0,-0.92647,0.00011,8.08078]
[1780105031822,22.74,73552.65,0.0,-0.92638,0.00011,8.08808]
[1780105031970,22.74,73552.65,0.0,-0.92638,0.00011,8.08808]
[1780105037008,22.74,73552.72,0.0,-0.92637,0.00011,8.08927]
[1780105042043,22.74,73552.4,0.0,-0.92639,0.00011,8.08689]
[1780105044341,22.74,73552.54,0.0,-0.92638,0.00011,8.08837]
[1780105044470,22.74,73552.54,0.0,-0.92638,0.00011,8.08837]
[1780105045064,22.74,73552.26,0.0,-0.92641,0.00011,8.08595]
[1780105047722,22.74,73552.54,0.0,-0.92637,0.00011,8.0887]
[1780105047972,22.74,73552.54,0.0,-0.92637,0.00011,8.0887]
[1780105053120,22.74,73553.08,0.0,-0.92634,0.00011,8.09037]
[1780105058155,22.75,73553.19,0.0,-0.92632,0.00011,8.09193]
[1780105063190,22.74,73550.31,0.0,-0.92666,0.00011,8.06349]
[1780105064289,22.74,73550.31,0.0,-0.92666,0.00011,8.06349]
[1780105064471,22.74,73550.36,0.0,-0.92666,0.00011,8.06332]
[1780105065039,22.74,73550.36,0.0,-0.92666,0.00011,8.06332]
[1780105065222,22.74,73550.36,0.0,-0.92666,0.00011,8.06332]
[1780105065323,22.74,73550.44,0.0,-0.92666,0.00011,8.06342]
[1780105071246,22.74,73551.4,0.0,-0.9266,0.00011,8.06836]
[1780105071899,22.74,73551.4,0.0,-0.9266,0.00011,8.06836]
[1780105071970,22.74,73551.4,0.0,-0.9266,0.00011,8.06836]
[1780105077288,22.73,73550.38,0.0,-0.92672,0.00011,8.05793]
[1780105080031,22.73,73547.74,0.0,-0.927,0.00011,8.03384]
[1780105080219,22.73,73547.74,0.0,-0.927,0.00011,8.03384]
[1780105081432,22.73,73547.18,0.0,-0.92707,0.00011,8.02849]
[1780105081469,22.73,73547.18,0.0,-0.92707,0.00011,8.02849]
[1780105082323,22.73,73546.95,0.0,-0.92709,0.00011,8.02628]
[1780105088076,22.73,73548.31,0.0,-0.92696,0.00011,8.03781]
[1780105088220,22.73,73548.31,0.0,-0.92696,0.00011,8.03781]
[1780105093400,22.73,73548.53,0.0,-0.92695,0.00011,8.03864]
[1780105095574,22.73,73549.19,0.0,-0.92688,0.00011,8.0444]
[1780105095720,22.73,73549.19,0.0,-0.92688,0.00011,8.0444]
[1780105096575,22.73,73549.84,0.0,-0.92681,0.00011,8.05006]
[1780105096722,22.73,73549.84,0.0,-0.92681,0.00011,8.05006]
[1780105096817,22.73,73549.83,0.0,-0.92682,0.00011,8.04978]
[1780105103469,22.73,73549.23,0.0,-0.9269,0.00011,8.04309]
[1780105106948,22.73,73549.24,0.0,-0.9269,0.00011,8.04282]
[1780105106971,22.73,73549.24,0.0,-0.9269,0.00011,8.04282]
[1780105113540,22.73,73549.43,0.0,-0.92693,0.00011,8.03924]
[1780105120590,22.72,73549.43,0.0,-0.92694,0.00011,8.03808]
[1780105125625,22.72,73549.59,0.0,-0.92693,0.00011,8.0387]
[1780105130660,22.72,73550.27,0.0,-0.92687,0.00011,8.04401]
[1780105131862,22.72,73550.27,0.0,-0.92687,0.00011,8.04401]
[1780105131970,22.72,73550.27,0.0,-0.92687,0.00011,8.04401]
[1780105132968,22.72,73551.17,0.0,-0.92678,0.00011,8.05176]
[1780105133221,22.72,73551.17,0.0,-0.92678,0.00011,8.05176]
[1780105133320,22.72,73551.53,0.0,-0.92675,0.00011,8.05482]
[1780105141737,22.72,73552.4,0.0,-0.92667,0.00011,8.0612]
[1780105147381,22.72,73552.55,0.0,-0.92666,0.00011,8.06184]
[1780105147470,22.72,73552.52,0.0,-0.92667,0.00011,8.06139]
[1780105152814,22.72,73555.67,0.0,-0.92635,0.00011,8.08869]
[1780105154251,22.72,73555.67,0.0,-0.92635,0.00011,8.08869]
[1780105154352,22.72,73560.72,0.0,-0.92581,0.00011,8.1339]
[1780105154471,22.72,73560.72,0.0,-0.92581,0.00011,8.1339]
[1780105155633,22.72,73560.6,0.0,-0.92583,0.00011,8.13281]
[1780105155724,22.72,73560.6,0.0,-0.92583,0.00011,8.13281]
[1780105155835,22.72,73560.62,0.0,-0.92583,0.00011,8.13271]
[1780105160870,22.72,73576.56,0.0,-0.92412,0.00011,8.27668]
[1780105162565,22.71,73577.29,0.0,-0.92405,0.00011,8.28317]
[1780105162722,22.71,73577.29,0.0,-0.92405,0.00011,8.28317]
[1780105162884,22.71,73577.14,0.0,-0.92407,0.00011,8.28142]
[1780105167918,22.71,73577.15,0.0,-0.92409,0.00011,8.27918]
[1780105170074,22.71,73573.77,0.0,-0.92447,0.00011,8.24784]
[1780105170219,22.71,73573.77,0.0,-0.92447,0.00011,8.24784]
[1780105171743,22.71,73571.34,0.0,-0.92474,0.00011,8.22474]
[1780105171971,22.71,73571.34,0.0,-0.92474,0.00011,8.22474]
[1780105172075,22.71,73571.29,0.0,-0.92478,0.00011,8.22028]
[1780105172954,22.71,73566.89,0.0,-0.92525,0.00011,8.18031]
[1780105173930,22.71,73566.89,0.0,-0.92525,0.00011,8.18031]
[1780105173967,22.71,73566.89,0.0,-0.92525,0.00011,8.18031]
[1780105178996,22.71,73555.61,0.0,-0.92645,0.00011,8.07842]
[1780105179979,22.71,73555.61,0.0,-0.92645,0.00011,8.07842]
[1780105180218,22.71,73555.61,0.0,-0.92645,0.00011,8.07842]
[1780105180257,22.71,73550.73,0.0,-0.92698,0.00011,8.03399]
[1780105182074,22.71,73551.92,0.0,-0.92686,0.00011,8.04414]
[1780105182221,22.71,73551.92,0.0,-0.92686,0.00011,8.04414]
[1780105182322,22.71,73551.9,0.0,-0.92687,0.00011,8.04339]
[1780105188059,22.7,73548.59,0.0,-0.92726,0.00011,8.01031]
[1780105191672,22.7,73545.3,0.0,-0.92762,0.0001,7.97927]
[1780105191720,22.7,73545.3,0.0,-0.92762,0.0001,7.97927]
[1780105197122,22.7,73547.77,0.0,-0.9274,0.00011,7.99837]
[1780105199866,22.7,73547.76,0.0,-0.92741,0.00011,7.99719]
[1780105202008,22.69,73546.95,0.0,-0.92751,0.0001,7.98886]
[1780105202220,22.69,73546.95,0.0,-0.92751,0.0001,7.98886]
[1780105202300,22.69,73547.11,0.0,-0.9275,0.0001,7.98976]
[1780105208199,22.69,73545.39,0.0,-0.92771,0.0001,7.97127]
[1780105213240,22.68,73544.66,0.0,-0.92783,0.0001,7.96135]
[1780105214242,22.68,73540.01,0.0,-0.92833,0.0001,7.91888]
[1780105219277,22.68,73539.23,0.0,-0.92845,0.0001,7.90785]
[1780105224312,22.67,73539.5,0.0,-0.92847,0.0001,7.90625]
[1780105229348,22.67,73538.98,0.0,-0.92857,0.0001,7.89765]
[1780105234383,22.66,73538.96,0.0,-0.92865,0.0001,7.88976]
[1780105241432,22.66,73538.98,0.0,-0.92871,0.0001,7.8846]
[1780105246467,22.65,73539.2,0.0,-0.92874,0.0001,7.88279]
[1780105251502,22.65,73536.6,0.0,-0.92905,0.0001,7.85583]
[1780105256536,22.64,73535.06,0.0,-0.92925,0.0001,7.83867]
[1780105261573,22.64,73535.99,0.0,-0.92919,0.0001,7.84351]
[1780105266608,22.63,73536.38,0.0,-0.92919,0.0001,7.84352]
[1780105271643,22.63,73539.05,0.0,-0.92896,0.0001,7.86382]
[1780105276678,22.62,73540.17,0.0,-0.92889,0.0001,7.87018]
[1780105281713,22.62,73539.98,0.0,-0.92895,0.0001,7.86487]
[1780105287755,22.61,73538.91,0.0,-0.92911,0.0001,7.85108]
[1780105291784,22.61,73528.5,0.0,-0.93024,0.0001,7.7521]
[1780105292791,22.61,73527.33,0.0,-0.93037,0.0001,7.74121]
[1780105297826,22.6,73526.06,0.0,-0.93053,0.0001,7.7275]
[1780105302860,22.6,73526.23,0.0,-0.93054,0.0001,7.72654]
[1780105309911,22.6,73526.28,0.0,-0.93057,0.0001,7.72355]
[1780105316962,22.59,73526.23,0.0,-0.93062,0.0001,7.7197]
[1780105321998,22.59,73526.29,0.0,-0.93064,0.0001,7.71782]
[1780105328042,22.59,73525.82,0.0,-0.93072,0.0001,7.71083]
[1780105333078,22.58,73523.28,0.0,-0.93101,0.0001,7.68609]
[1780105335092,22.58,73519.87,0.0,-0.93136,0.0001,7.65517]
[1780105341134,22.58,73521.74,0.0,-0.9312,0.0001,7.66928]
[1780105344155,22.58,73525.95,0.0,-0.93079,0.0001,7.7052]
[1780105351204,22.57,73529.26,0.0,-0.93052,0.0001,7.72679]
[1780105356239,22.57,73529.54,0.0,-0.93052,0.0001,7.72682]
[1780105361274,22.56,73529.73,0.0,-0.93053,0.0001,7.72611]
[1780105366308,22.56,73533.1,0.0,-0.93022,0.0001,7.75361]
[1780105371344,22.56,73533.32,0.0,-0.93022,0.0001,7.75307]
[1780105376378,22.56,73533.79,0.0,-0.9302,0.0001,7.75479]
[1780105379400,22.55,73527.99,0.0,-0.93081,0.0001,7.70193]
[1780105380407,22.55,73521.33,0.0,-0.93149,0.0001,7.64272]
[1780105381414,22.55,73517.36,0.0,-0.9319,0.0001,7.60747]
[1780105383428,22.55,73513.64,0.0,-0.93228,0.0001,7.57429]
[1780105386761,22.55,73513.97,0.0,-0.93228,0.0001,7.57456]
[1780105386966,22.55,73513.97,0.0,-0.93228,0.0001,7.57456]
[1780105392491,22.55,73516.04,0.0,-0.93209,0.0001,7.5912]
[1780105395797,22.55,73515.95,0.0,-0.9321,0.0001,7.58957]
[1780105395970,22.55,73515.95,0.0,-0.9321,0.0001,7.58957]
[1780105398533,22.54,73516.43,0.0,-0.93207,0.0001,7.59294]
[1780105400719,22.54,73516.45,0.0,-0.93207,0.0001,7.59252]
[1780105406589,22.54,73516.4,0.0,-0.9321,0.0001,7.59028]
[1780105411624,22.54,73515.9,0.0,-0.93219,0.0001,7.58059]
[1780105416661,22.54,73516.16,0.0,-0.93219,0.0001,7.58137]
[1780105421696,22.53,73516.36,0.0,-0.93218,0.0001,7.58159]
[1780105422683,22.53,73516.36,0.0,-0.93218,0.0001,7.58159]
[1780105422719,22.53,73516.36,0.0,-0.93218,0.0001,7.58159]
[1780105422738,22.53,73512.25,0.0,-0.9326,0.0001,7.54525]
[1780105424879,22.53,73510.26,0.0,-0.9328,0.0001,7.52758]
[1780105424974,22.53,73510.26,0.0,-0.9328,0.0001,7.52758]
[1780105425047,22.53,73509.81,0.0,-0.93285,0.0001,7.52342]
[1780105427801,22.53,73509.83,0.0,-0.93285,0.0001,7.52338]
[1780105427966,22.53,73509.83,0.0,-0.93285,0.0001,7.52338]
[1780105435794,22.53,73506.54,0.0,-0.93321,0.0001,7.49136]
[1780105438852,22.53,73505.76,0.0,-0.9333,0.0001,7.48419]
[1780105438968,22.53,73505.76,0.0,-0.9333,0.0001,7.48419]
[1780105439185,22.53,73503.65,0.0,-0.93351,0.0001,7.46562]
[1780105444720,22.53,73503.64,0.0,-0.93352,0.0001,7.46489]
[1780105449892,22.53,73504.05,0.0,-0.93349,0.0001,7.46702]
[1780105454927,22.52,73506.02,0.0,-0.93331,0.0001,7.48308]
[1780105459962,22.52,73506.11,0.0,-0.93331,0.0001,7.48263]
[1780105461976,22.52,73512.65,0.0,-0.93267,0.0001,7.53928]
[1780105462984,22.52,73516.22,0.0,-0.93235,0.0001,7.56723]
[1780105463843,22.52,73516.22,0.0,-0.93235,0.0001,7.56723]
[1780105463969,22.52,73516.22,0.0,-0.93235,0.0001,7.56723]
[1780105464709,22.52,73516.22,0.0,-0.93235,0.0001,7.56723]
[1780105464722,22.52,73516.22,0.0,-0.93235,0.0001,7.56723]
[1780105463990,22.52,73516.61,0.0,-0.93232,0.0001,7.57027]
[1780105471041,22.49,73516.81,0.0,-0.9326,0.0001,7.54492]
[1780105472042,22.49,73516.81,0.0,-0.9326,0.0001,7.54492]
[1780105472219,22.49,73516.81,0.0,-0.9326,0.0001,7.54492]
[1780105472320,22.48,73516.82,0.0,-0.93266,0.0001,7.53946]
[1780105472867,22.48,73516.82,0.0,-0.93266,0.0001,7.53946]
[1780105472968,22.48,73516.82,0.0,-0.93266,0.0001,7.53946]
[1780105482118,22.47,73516.82,0.0,-0.93274,0.0001,7.53241]
[1780105484300,22.47,73516.82,0.0,-0.93274,0.0001,7.53241]
[1780105484472,22.47,73516.82,0.0,-0.93274,0.0001,7.53241]
[1780105484558,22.47,73516.82,0.0,-0.93277,0.0001,7.52961]
[1780105485148,22.47,73516.82,0.0,-0.93277,0.0001,7.52961]
[1780105485223,22.47,73516.82,0.0,-0.93277,0.0001,7.52961]
[1780105492188,22.46,73516.48,0.0,-0.93282,0.0001,7.52503]
[1780105498231,22.46,73516.74,0.0,-0.93284,0.0001,7.52376]
[1780105503398,22.46,73517.79,0.0,-0.93274,0.0001,7.53217]
[1780105503469,22.46,73517.79,0.0,-0.93274,0.0001,7.53217]
[1780105503500,22.46,73517.67,0.0,-0.93276,0.0001,7.53071]
[1780105504155,22.46,73517.67,0.0,-0.93276,0.0001,7.53071]
[1780105504221,22.46,73517.67,0.0,-0.93276,0.0001,7.53071]
[1780105510315,22.45,73519.19,0.0,-0.93266,0.0001,7.5392]
[1780105511686,22.45,73519.19,0.0,-0.93266,0.0001,7.5392]
[1780105511722,22.45,73519.19,0.0,-0.93266,0.0001,7.5392]
[1780105511787,22.45,73519.62,0.0,-0.93265,0.0001,7.5407]
[1780105512745,22.45,73519.62,0.0,-0.93265,0.0001,7.5407]
[1780105512971,22.45,73519.58,0.0,-0.93265,0.0001,7.54035]
[1780105515449,22.44,73519.07,0.0,-0.93277,0.0001,7.52983]
[1780105515468,22.44,73519.07,0.0,-0.93277,0.0001,7.52983]
[1780105521484,22.43,73517.53,0.0,-0.93304,0.0001,7.50637]
[1780105521725,22.43,73517.53,0.0,-0.93304,0.0001,7.50637]
[1780105521709,22.43,73517.02,0.0,-0.9331,0.0001,7.50156]
[1780105522507,22.43,73517.02,0.0,-0.9331,0.0001,7.50156]
[1780105522718,22.43,73517.02,0.0,-0.9331,0.0001,7.50156]
[1780105522570,22.43,73517.02,0.0,-0.9331,0.0001,7.50139]
[1780105528441,22.43,73519.56,0.0,-0.93286,0.0001,7.52264]
[1780105529448,22.42,73524.89,0.0,-0.93233,0.0001,7.56846]
[1780105530455,22.42,73530.38,0.0,-0.93179,0.0001,7.61599]
[1780105531632,22.42,73530.38,0.0,-0.93179,0.0001,7.61599]
[1780105531721,22.42,73530.38,0.0,-0.93179,0.0001,7.61599]
[1780105531703,22.42,73532.27,0.0,-0.93163,0.0001,7.62862]
[1780105532469,22.42,73532.34,0.0,-0.93164,0.0001,7.62821]
[1780105533176,22.42,73532.34,0.0,-0.93164,0.0001,7.62821]
[1780105533221,22.42,73532.34,0.0,-0.93164,0.0001,7.62821]
[1780105536497,22.42,73536.33,0.0,-0.93127,0.0001,7.66018]
[1780105537448,22.42,73536.33,0.0,-0.93127,0.0001,7.66018]
[1780105537472,22.42,73536.33,0.0,-0.93127,0.0001,7.66018]
[1780105539519,22.41,73546.3,0.0,-0.93026,0.0001,7.74791]
[1780105540526,22.41,73548.97,0.0,-0.92999,0.0001,7.77131]
[1780105542633,22.41,73550.84,0.0,-0.9298,0.0001,7.78755]
[1780105542720,22.41,73550.84,0.0,-0.9298,0.0001,7.78755]
[1780105546852,22.41,73548.35,0.0,-0.93009,0.0001,7.76274]
[1780105546970,22.41,73548.35,0.0,-0.93009,0.0001,7.76274]
[1780105556571,22.41,73548.45,0.0,-0.9301,0.0001,7.76136]
[1780105556718,22.41,73548.45,0.0,-0.9301,0.0001,7.76136]
[1780105556819,22.4,73548.59,0.0,-0.93011,0.0001,7.7604]
[1780105557340,22.4,73548.59,0.0,-0.93011,0.0001,7.7604]
[1780105557478,22.4,73548.59,0.0,-0.93011,0.0001,7.7604]
[1780105564695,22.4,73550.79,0.0,-0.92993,0.0001,7.77631]
[1780105566712,22.4,73544.45,0.0,-0.9306,0.0001,7.71871]
[1780105567719,22.4,73539.06,0.0,-0.93115,0.0001,7.67034]
[1780105568268,22.4,73539.06,0.0,-0.93115,0.0001,7.67034]
[1780105568469,22.4,73539.06,0.0,-0.93115,0.0001,7.67034]
[1780105568726,22.4,73532.41,0.0,-0.93183,0.0001,7.61105]
[1780105570645,22.4,73532.25,0.0,-0.93185,0.0001,7.60943]
[1780105570726,22.4,73532.25,0.0,-0.93185,0.0001,7.60943]
[1780105575775,22.4,73530.73,0.0,-0.93202,0.0001,7.59489]
[1780105575871,22.4,73530.73,0.0,-0.93202,0.0001,7.59489]
[1780105575970,22.4,73530.73,0.0,-0.93202,0.0001,7.59489]
[1780105581817,22.39,73529.64,0.0,-0.93218,0.0001,7.58063]
[1780105584048,22.39,73530.3,0.0,-0.93214,0.0001,7.58436]
[1780105584218,22.39,73530.3,0.0,-0.93214,0.0001,7.58436]
[1780105584838,22.39,73529.87,0.0,-0.9322,0.0001,7.57951]
[1780105585731,22.39,73529.87,0.0,-0.9322,0.0001,7.57951]
[1780105585970,22.38,73529.98,0.0,-0.9322,0.0001,7.57944]
[1780105591953,22.38,73530.84,0.0,-0.93217,0.0001,7.58179]
[1780105591970,22.38,73530.84,0.0,-0.93217,0.0001,7.58179]
[1780105592054,22.38,73537.03,0.0,-0.93159,0.0001,7.63178]
[1780105594172,22.37,73538.07,0.0,-0.93149,0.0001,7.63988]
[1780105594220,22.37,73538.07,0.0,-0.93149,0.0001,7.63988]
[1780105599943,22.36,73539.08,0.0,-0.93148,0.0001,7.64093]
[1780105601069,22.36,73539.08,0.0,-0.93148,0.0001,7.64093]
[1780105601218,22.36,73539.08,0.0,-0.93148,0.0001,7.64093]
[1780105601309,22.36,73539.31,0.0,-0.93147,0.0001,7.64185]
[1780105602935,22.36,73539.24,0.0,-0.93149,0.0001,7.64009]
[1780105602971,22.36,73539.24,0.0,-0.93149,0.0001,7.64009]
[1780105609006,22.35,73537.11,0.0,-0.9318,0.0001,7.61339]
[1780105611020,22.35,73533.12,0.0,-0.93223,0.0001,7.57591]
[1780105613469,22.35,73535.22,0.0,-0.93203,0.0001,7.59349]
[1780105613720,22.35,73535.22,0.0,-0.93203,0.0001,7.59349]
[1780105613821,22.35,73535.15,0.0,-0.93204,0.0001,7.59254]
[1780105615710,22.35,73535.05,0.0,-0.93205,0.0001,7.59166]
[1780105615725,22.35,73535.05,0.0,-0.93205,0.0001,7.59166]
[1780105621091,22.35,73535.47,0.0,-0.93202,0.0001,7.59431]
[1780105623840,22.34,73535.8,0.0,-0.93199,0.0001,7.59708]
[1780105623970,22.34,73537.87,0.0,-0.93178,0.0001,7.61528]
[1780105624113,22.34,73538.02,0.0,-0.93177,0.0001,7.61643]
[1780105625764,22.34,73538.02,0.0,-0.93177,0.0001,7.61643]
[1780105625973,22.34,73538.26,0.0,-0.93175,0.0001,7.61818]
[1780105631162,22.34,73538.99,0.0,-0.93168,0.0001,7.6237]
[1780105632538,22.34,73538.99,0.0,-0.93168,0.0001,7.6237]
[1780105632720,22.34,73538.99,0.0,-0.93168,0.0001,7.6237]
[1780105632756,22.34,73539.11,0.0,-0.93167,0.0001,7.62438]
[1780105634498,22.34,73539.1,0.0,-0.93168,0.0001,7.62429]
[1780105634724,22.34,73539.1,0.0,-0.93168,0.0001,7.62429]
[1780105641235,22.34,73538.94,0.0,-0.93171,0.0001,7.62138]
[1780105646883,22.34,73539.26,0.0,-0.93168,0.0001,7.62351]
[1780105646968,22.34,73539.23,0.0,-0.93169,0.0001,7.62306]
[1780105647277,22.34,73539.59,0.0,-0.93166,0.0001,7.62608]
[1780105649082,22.34,73539.5,0.0,-0.93167,0.0001,7.62509]
[1780105649221,22.34,73539.5,0.0,-0.93167,0.0001,7.62509]
[1780105654326,22.34,73539.5,0.0,-0.93171,0.0001,7.62022]
[1780105656103,22.34,73539.63,0.0,-0.9317,0.0001,7.6212]
[1780105656217,22.34,73539.63,0.0,-0.9317,0.0001,7.6212]
[1780105656450,22.34,73540.14,0.0,-0.93165,0.0001,7.62556]
[1780105658691,22.34,73541.48,0.0,-0.93151,0.0001,7.6373]
[1780105658726,22.34,73541.48,0.0,-0.93151,0.0001,7.6373]
[1780105665403,22.33,73541.44,0.0,-0.93154,0.0001,7.63538]
[1780105670438,22.33,73541.33,0.0,-0.93156,0.0001,7.63339]
[1780105675301,22.33,73540.91,0.0,-0.93161,0.0001,7.62886]
[1780105675472,22.33,73540.91,0.0,-0.93161,0.0001,7.62886]
[1780105678722,22.33,73538.94,0.0,-0.93182,0.0001,7.61077]
[1780105678802,22.33,73538.9,0.0,-0.93183,0.0001,7.61005]
[1780105680315,22.33,73538.94,0.0,-0.93182,0.0001,7.61041]
[1780105680467,22.33,73538.94,0.0,-0.93182,0.0001,7.61041]
[1780105681515,22.33,73542.96,0.0,-0.93142,0.0001,7.64563]
[1780105681981,22.33,73542.96,0.0,-0.93142,0.0001,7.64563]
[1780105682219,22.33,73542.96,0.0,-0.93142,0.0001,7.64563]
[1780105682979,22.33,73544.25,0.0,-0.93129,0.0001,7.65689]
[1780105683219,22.33,73544.25,0.0,-0.93129,0.0001,7.65689]
[1780105688566,22.33,73546.98,0.0,-0.93103,0.0001,7.6797]
[1780105692534,22.33,73550.02,0.0,-0.93072,0.0001,7.706]
[1780105692723,22.33,73550.02,0.0,-0.93072,0.0001,7.706]
[1780105694068,22.33,73550.09,0.0,-0.93072,0.0001,7.70599]
[1780105694216,22.33,73550.09,0.0,-0.93072,0.0001,7.70599]
[1780105694608,22.33,73549.88,0.0,-0.93075,0.0001,7.7038]
[1780105699643,22.32,73551.06,0.0,-0.93065,0.0001,7.71281]
[1780105704680,22.32,73550.84,0.0,-0.93069,0.0001,7.70923]
[1780105709144,22.32,73549.24,0.0,-0.93086,0.0001,7.69399]
[1780105709219,22.32,73549.24,0.0,-0.93086,0.0001,7.69399]
[1780105711204,22.32,73549.13,0.0,-0.93088,0.0001,7.69213]
[1780105711219,22.32,73549.13,0.0,-0.93088,0.0001,7.69213]
[1780105716764,22.32,73548.74,0.0,-0.93098,0.0001,7.6831]
[1780105721799,22.31,73549.33,0.0,-0.93093,0.0001,7.68692]
[1780105726834,22.31,73547.74,0.0,-0.93111,0.0001,7.67128]
[1780105729436,22.31,73548.27,0.0,-0.93106,0.0001,7.67547]
[1780105729469,22.31,73548.27,0.0,-0.93106,0.0001,7.67547]
[1780105730476,22.31,73548.27,0.0,-0.93106,0.0001,7.67547]
[1780105730721,22.31,73548.27,0.0,-0.93106,0.0001,7.67547]
[1780105730861,22.31,73548.11,0.0,-0.93109,0.0001,7.67349]
[1780105732876,22.31,73539.5,0.0,-0.93197,0.0001,7.59629]
[1780105733883,22.31,73539.56,0.0,-0.93197,0.0001,7.59667]
[1780105734429,22.31,73539.56,0.0,-0.93197,0.0001,7.59667]
[1780105734470,22.31,73539.56,0.0,-0.93197,0.0001,7.59667]
[1780105736369,22.31,73540.94,0.0,-0.93183,0.0001,7.60862]
[1780105736467,22.31,73540.94,0.0,-0.93183,0.0001,7.60862]
[1780105741872,22.31,73540.59,0.0,-0.93188,0.0001,7.60465]
[1780105741971,22.31,73540.59,0.0,-0.93188,0.0001,7.60465]
[1780105745082,22.31,73540.11,0.0,-0.93193,0.0001,7.59971]
[1780105745218,22.31,73540.11,0.0,-0.93193,0.0001,7.59971]
[1780105745967,22.31,73540.62,0.0,-0.93188,0.0001,7.60408]
[1780105746285,22.31,73540.62,0.0,-0.93188,0.0001,7.60408]
[1780105746469,22.31,73540.62,0.0,-0.93188,0.0001,7.60408]
[1780105759058,22.31,73540.7,0.0,-0.9319,0.0001,7.60261]
[1780105764329,22.3,73539.8,0.0,-0.93202,0.0001,7.59214]
[1780105764469,22.3,73539.8,0.0,-0.93202,0.0001,7.59214]
[1780105767213,22.3,73539.45,0.0,-0.93206,0.0001,7.58875]
[1780105767468,22.3,73539.45,0.0,-0.93206,0.0001,7.58875]
[1780105767570,22.3,73539.46,0.0,-0.93206,0.0001,7.58857]
[1780105771144,22.3,73546.27,0.0,-0.9314,0.0001,7.64479]
[1780105772892,22.3,73546.27,0.0,-0.9314,0.0001,7.64479]
[1780105772971,22.3,73546.27,0.0,-0.9314,0.0001,7.64479]
[1780105772992,22.3,73548.08,0.0,-0.93122,0.0001,7.66046]
[1780105776786,22.3,73548.33,0.0,-0.9312,0.0001,7.66219]
[1780105776972,22.3,73548.33,0.0,-0.9312,0.0001,7.66219]
[1780105781812,22.3,73549.9,0.0,-0.93106,0.0001,7.67495]
[1780105781973,22.3,73549.9,0.0,-0.93106,0.0001,7.67495]
[1780105783306,22.3,73549.8,0.0,-0.93107,0.0001,7.67353]
[1780105783467,22.3,73549.8,0.0,-0.93107,0.0001,7.67353]
[1780105783569,22.3,73549.8,0.0,-0.93108,0.0001,7.67327]
[1780105789675,22.3,73549.82,0.0,-0.93109,0.0001,7.67241]
[1780105789725,22.3,73549.82,0.0,-0.93109,0.0001,7.67241]
[1780105795314,22.29,73547.86,0.0,-0.93131,0.0001,7.65292]
[1780105800349,22.29,73547.67,0.0,-0.93134,0.0001,7.65012]
[1780105803720,22.29,73547.72,0.0,-0.93134,0.0001,7.65012]
[1780105803972,22.29,73547.72,0.0,-0.93134,0.0001,7.65012]
[1780105804906,22.29,73547.72,0.0,-0.93135,0.0001,7.64968]
[1780105804969,22.29,73547.72,0.0,-0.93135,0.0001,7.64968]
[1780105805005,22.29,73547.72,0.0,-0.93135,0.0001,7.64946]
[1780105806228,22.29,73547.43,0.0,-0.93138,0.0001,7.64687]
[1780105806470,22.29,73547.43,0.0,-0.93138,0.0001,7.64687]
[1780105812433,22.29,73546.83,0.0,-0.93146,0.0001,7.64005]
[1780105817681,22.29,73546.73,0.0,-0.93148,0.0001,7.63873]
[1780105822865,22.29,73543.44,0.0,-0.93183,0.0001,7.60805]
[1780105822975,22.29,73543.44,0.0,-0.93183,0.0001,7.60805]
[1780105823979,22.28,73543.48,0.0,-0.93183,0.0001,7.60805]
[1780105824070,22.28,73543.49,0.0,-0.93183,0.0001,7.60797]
[1780105824219,22.28,73543.49,0.0,-0.93183,0.0001,7.60797]
[1780105831994,22.28,73546.59,0.0,-0.93153,0.0001,7.6344]
[1780105832222,22.28,73546.57,0.0,-0.93156,0.0001,7.62999]
[1780105835596,22.28,73540.52,0.0,-0.93219,0.0001,7.57555]
[1780105836940,22.28,73540.52,0.0,-0.93219,0.0001,7.57555]
[1780105836972,22.28,73540.52,0.0,-0.93219,0.0001,7.57555]
[1780105838009,22.28,73537.23,0.0,-0.93253,0.0001,7.54609]
[1780105838110,22.28,73537.81,0.0,-0.93247,0.0001,7.55114]
[1780105838218,22.28,73537.81,0.0,-0.93247,0.0001,7.55114]
[1780105843653,22.28,73536.81,0.0,-0.93257,0.0001,7.54184]
[1780105845729,22.28,73536.99,0.0,-0.93256,0.0001,7.54336]
[1780105845975,22.28,73536.99,0.0,-0.93256,0.0001,7.54336]
[1780105851709,22.28,73537.84,0.0,-0.93248,0.0001,7.55017]
[1780105863798,22.28,73532.91,0.0,-0.93299,0.0001,7.50539]
[1780105864803,22.28,73526.68,0.0,-0.93363,0.0001,7.44953]
[1780105865810,22.28,73522.95,0.0,-0.93401,0.0001,7.41567]
[1780105866278,22.28,73522.95,0.0,-0.93401,0.0001,7.41567]
[1780105866471,22.28,73522.95,0.0,-0.93401,0.0001,7.41567]
[1780105867775,22.27,73523.01,0.0,-0.93403,0.0001,7.41443]
[1780105867969,22.27,73523.01,0.0,-0.93403,0.0001,7.41443]
[1780105868069,22.27,73523.34,0.0,-0.934,0.0001,7.41648]
[1780105873866,22.26,73523.4,0.0,-0.93407,0.0001,7.41103]
[1780105879908,22.25,73521.9,0.0,-0.93433,0.0001,7.38825]
[1780105884538,22.24,73521.03,0.0,-0.93449,0.0001,7.37371]
[1780105884722,22.24,73521.03,0.0,-0.93449,0.0001,7.37371]
[1780105889978,22.23,73521.07,0.0,-0.9346,0.0001,7.36385]
[1780105895013,22.22,73523.34,0.0,-0.93451,0.0001,7.37152]
[1780105896797,22.22,73523.34,0.0,-0.93451,0.0001,7.37152]
[1780105896973,22.22,73523.34,0.0,-0.93451,0.0001,7.37152]
[1780105898294,22.21,73523.35,0.0,-0.93454,0.0001,7.36819]
[1780105898468,22.21,73523.35,0.0,-0.93454,0.0001,7.36819]
[1780105899045,22.21,73522.87,0.0,-0.93463,0.0001,7.36058]
[1780105904080,22.2,73525.31,0.0,-0.93449,0.0001,7.37347]
[1780105906094,22.19,73520.35,0.0,-0.93502,0.0001,7.32665]
[1780105906454,22.19,73520.35,0.0,-0.93502,0.0001,7.32665]
[1780105906469,22.19,73520.35,0.0,-0.93502,0.0001,7.32665]
[1780105910122,22.19,73516.28,0.0,-0.93549,0.0001,7.28461]
[1780105910954,22.19,73516.28,0.0,-0.93549,0.0001,7.28461]
[1780105910972,22.19,73516.28,0.0,-0.93549,0.0001,7.28461]
[1780105911129,22.18,73515.86,0.0,-0.93555,0.0001,7.27938]
[1780105912931,22.18,73515.04,0.0,-0.93565,0.0001,7.27067]
[1780105912969,22.18,73515.04,0.0,-0.93565,0.0001,7.27067]
[1780105918178,22.17,73515.46,0.0,-0.93571,0.0001,7.26512]
[1780105921103,22.17,73515.31,0.0,-0.93574,0.0001,7.26227]
[1780105921221,22.16,73515.49,0.0,-0.93576,0.0001,7.26076]
[1780105922132,22.16,73515.49,0.0,-0.93576,0.0001,7.26076]
[1780105922181,22.16,73515.49,0.0,-0.93578,0.0001,7.25922]
[1780105922221,22.16,73515.49,0.0,-0.93578,0.0001,7.25922]
[1780105928247,22.15,73512.0,0.0,-0.93622,0.0001,7.21984]
[1780105930459,22.15,73509.5,0.0,-0.93648,0.0001,7.19664]
[1780105930468,22.15,73509.5,0.0,-0.93648,0.0001,7.19664]
[1780105936304,22.13,73506.68,0.0,-0.93687,0.0001,7.16229]
[1780105937306,22.13,73506.68,0.0,-0.93687,0.0001,7.16229]
[1780105937469,22.13,73506.68,0.0,-0.93687,0.0001,7.16229]
[1780105938480,22.13,73506.29,0.0,-0.93692,0.0001,7.15749]
[1780105938723,22.13,73506.29,0.0,-0.93692,0.0001,7.15749]
[1780105938800,22.13,73506.47,0.0,-0.93694,0.0001,7.15623]
[1780105941787,22.13,73501.65,0.0,-0.93743,0.0001,7.1118]
[1780105942354,22.12,73505.84,0.0,-0.93705,0.0001,7.14667]
[1780105943377,22.12,73505.84,0.0,-0.93705,0.0001,7.14667]
[1780105943656,22.12,73505.84,0.0,-0.93705,0.0001,7.14667]
[1780105943688,22.12,73513.23,0.0,-0.93634,0.0001,7.20938]
[1780105946382,22.12,73517.09,0.0,-0.93601,0.0001,7.23935]
[1780105948428,22.12,73517.56,0.0,-0.93598,0.0001,7.24191]
[1780105948472,22.12,73517.56,0.0,-0.93598,0.0001,7.24191]
[1780105948475,22.11,73516.92,0.0,-0.93606,0.0001,7.2348]
[1780105950410,22.11,73522.23,0.0,-0.93557,0.0001,7.27812]
[1780105951416,22.11,73527.16,0.0,-0.93513,0.0001,7.31614]
[1780105953122,22.11,73527.16,0.0,-0.93513,0.0001,7.31614]
[1780105953219,22.11,73527.16,0.0,-0.93513,0.0001,7.31614]
[1780105960487,22.09,73521.8,0.0,-0.93581,0.0001,7.25601]
[1780105962201,22.09,73521.8,0.0,-0.93581,0.0001,7.25601]
[1780105962219,22.09,73521.8,0.0,-0.93581,0.0001,7.25601]
[1780105964266,22.08,73519.38,0.0,-0.93609,0.0001,7.2308]
[1780105964467,22.08,73519.38,0.0,-0.93609,0.0001,7.2308]
[1780105964515,22.08,73519.51,0.0,-0.9361,0.0001,7.23059]
[1780105969550,22.07,73519.98,0.0,-0.93613,0.0001,7.22792]
[1780105974585,22.07,73521.42,0.0,-0.93606,0.0001,7.23386]
[1780105977638,22.07,73521.42,0.0,-0.93606,0.0001,7.23386]
[1780105977719,22.07,73521.42,0.0,-0.93606,0.0001,7.23386]
[1780105980626,22.06,73516.91,0.0,-0.93659,0.0001,7.18664]
[1780105984718,22.05,73516.21,0.0,-0.9367,0.0001,7.1768]
[1780105984968,22.05,73516.21,0.0,-0.9367,0.0001,7.1768]
[1780105985002,22.05,73516.0,0.0,-0.93675,0.0001,7.17249]
[1780105988217,22.05,73517.3,0.0,-0.93664,0.0001,7.18257]
[1780105988467,22.04,73517.93,0.0,-0.93659,0.0001,7.18682]
[1780105993718,22.03,73519.25,0.0,-0.93655,0.0001,7.19076]
[1780105998753,22.03,73519.29,0.0,-0.93662,0.0001,7.18483]
[1780106003148,22.02,73519.05,0.0,-0.93668,0.0001,7.179]
[1780106003223,22.02,73519.05,0.0,-0.93668,0.0001,7.179]
[1780106005556,22.02,73518.16,0.0,-0.93681,0.0001,7.16754]
[1780106005721,22.02,73518.16,0.0,-0.93681,0.0001,7.16754]
[1780106005802,22.01,73520.11,0.0,-0.93663,0.0001,7.18331]
[1780106006585,22.01,73520.11,0.0,-0.93663,0.0001,7.18331]
[1780106006719,22.01,73520.11,0.0,-0.93663,0.0001,7.18331]
[1780106011410,22.01,73516.49,0.0,-0.93705,0.0001,7.14579]
[1780106011470,22.01,73516.49,0.0,-0.93705,0.0001,7.14579]
[1780106013469,22.0,73518.49,0.0,-0.93693,0.0001,7.15594]
[1780106013722,22.0,73518.49,0.0,-0.93693,0.0001,7.15594]
[1780106013858,22.0,73519.08,0.0,-0.93689,0.0001,7.15987]
[1780106016879,22.0,73523.55,0.0,-0.93649,0.0001,7.19518]
[1780106017980,22.0,73523.55,0.0,-0.93649,0.0001,7.19518]
[1780106022921,21.99,73527.6,0.0,-0.93618,0.0001,7.22305]
[1780106024042,21.99,73527.6,0.0,-0.93618,0.0001,7.22305]
[1780106024221,21.99,73527.6,0.0,-0.93618,0.0001,7.22305]
[1780106024244,21.98,73527.44,0.0,-0.93621,0.0001,7.22035]
[1780106029970,21.97,73527.9,0.0,-0.93625,0.0001,7.21669]
[1780106035007,21.97,73527.91,0.0,-0.93632,0.0001,7.21047]
[1780106040040,21.96,73528.41,0.0,-0.93634,0.0001,7.20861]
[1780106045075,21.95,73528.86,0.0,-0.93637,0.0001,7.20637]
[1780106048095,21.95,73532.81,0.0,-0.93602,0.0001,7.23733]
[1780106053131,21.94,73534.32,0.0,-0.93595,0.0001,7.24422]
[1780106058166,21.93,73534.42,0.0,-0.93601,0.0001,7.23878]
[1780106064208,21.92,73532.49,0.0,-0.93628,0.0001,7.21437]
[1780106069243,21.91,73539.46,0.0,-0.93566,0.0001,7.26965]
[1780106074278,21.9,73543.17,0.0,-0.9354,0.0001,7.29219]
[1780106079313,21.9,73544.49,0.0,-0.93531,0.0001,7.30019]
[1780106085356,21.89,73544.99,0.0,-0.93533,0.0001,7.29799]
[1780106090391,21.88,73547.8,0.0,-0.93512,0.0001,7.31695]
[1780106095426,21.88,73552.91,0.0,-0.93464,0.0001,7.35959]
[1780106101468,21.88,73554.49,0.0,-0.9345,0.0001,7.37178]
[1780106103482,21.88,73558.51,0.0,-0.9341,0.0001,7.40691]
[1780106108517,21.87,73559.09,0.0,-0.93406,0.0001,7.41013]
[1780106113552,21.87,73560.41,0.0,-0.93395,0.0001,7.4199]
[1780106118587,21.87,73561.27,0.0,-0.93388,0.0001,7.42687]
[1780106123774,21.87,73561.52,0.0,-0.93385,0.0001,7.42917]
[1780106125480,21.87,73561.45,0.0,-0.93386,0.0001,7.42861]
[1780106130671,21.87,73561.73,0.0,-0.93383,0.0001,7.43125]
[1780106139888,21.87,73562.0,0.0,-0.93383,0.0001,7.42999]
[1780106139973,21.87,73562.0,0.0,-0.93383,0.0001,7.42999]
[1780106140064,21.87,73562.0,0.0,-0.93383,0.0001,7.42999]
[1780106140224,21.87,73562.0,0.0,-0.93383,0.0001,7.42999]
[1780106140267,21.87,73562.0,0.0,-0.93383,0.0001,7.43015]
[1780106146783,21.87,73561.96,0.0,-0.93383,0.0001,7.42999]
[1780106151817,21.87,73562.12,0.0,-0.93381,0.0001,7.43156]
[1780106156853,21.87,73561.68,0.0,-0.93385,0.0001,7.42775]
[1780106162895,21.87,73560.43,0.0,-0.93398,0.0001,7.41683]
[1780106165969,21.87,73558.84,0.0,-0.93414,0.0001,7.40272]
[1780106166226,21.87,73558.84,0.0,-0.93414,0.0001,7.40272]
[1780106171958,21.87,73557.98,0.0,-0.93422,0.0001,7.39549]
[1780106176929,21.87,73561.16,0.0,-0.93389,0.0001,7.42415]
[1780106176970,21.87,73561.16,0.0,-0.93389,0.0001,7.42415]
[1780106177088,21.87,73561.16,0.0,-0.93389,0.0001,7.42415]
[1780106177224,21.87,73561.16,0.0,-0.93389,0.0001,7.42415]
[1780106177326,21.87,73561.37,0.0,-0.93387,0.0001,7.42608]
[1780106181855,21.87,73561.95,0.0,-0.93381,0.0001,7.43132]
[1780106181971,21.87,73561.95,0.0,-0.93381,0.0001,7.43132]
[1780106185410,21.87,73561.71,0.0,-0.93384,0.0001,7.42922]
[1780106185467,21.87,73561.71,0.0,-0.93384,0.0001,7.42922]
[1780106186562,21.87,73560.71,0.0,-0.93394,0.0001,7.42034]
[1780106186720,21.87,73560.71,0.0,-0.93394,0.0001,7.42034]
[1780106187071,21.87,73561.21,0.0,-0.93389,0.0001,7.42485]
[1780106193113,21.87,73560.44,0.0,-0.93399,0.0001,7.41445]
[1780106198148,21.87,73555.83,0.0,-0.93445,0.0001,7.37354]
[1780106200438,21.87,73554.5,0.0,-0.93459,0.0001,7.3618]
[1780106200472,21.87,73554.5,0.0,-0.93459,0.0001,7.3618]
[1780106209475,21.87,73553.55,0.0,-0.93467,0.0001,7.35434]
[1780106209574,21.87,73553.55,0.0,-0.93467,0.0001,7.35434]
[1780106209722,21.87,73553.55,0.0,-0.93467,0.0001,7.35434]
[1780106209822,21.87,73553.55,0.0,-0.93467,0.0001,7.35447]
[1780106216589,21.88,73553.59,0.0,-0.93466,0.0001,7.35549]
[1780106216723,21.88,73553.59,0.0,-0.93466,0.0001,7.35549]
[1780106216824,21.88,73553.59,0.0,-0.93466,0.0001,7.35573]
[1780106222316,21.88,73553.55,0.0,-0.93465,0.0001,7.35609]
[1780106227350,21.88,73553.49,0.0,-0.93465,0.0001,7.35612]
[1780106229336,21.88,73553.49,0.0,-0.93465,0.0001,7.35612]
[1780106229473,21.88,73553.49,0.0,-0.93465,0.0001,7.35612]
[1780106229369,21.88,73553.95,0.0,-0.9346,0.0001,7.36043]
[1780106236419,21.88,73553.84,0.0,-0.93461,0.0001,7.36019]
[1780106242461,21.88,73553.76,0.0,-0.93461,0.0001,7.36011]
[1780106245482,21.88,73558.14,0.0,-0.93416,0.0001,7.39943]
[1780106247505,21.88,73558.69,0.0,-0.9341,0.0001,7.40438]
[1780106247551,21.88,73557.58,0.0,-0.93422,0.0001,7.39451]
[1780106247724,21.88,73557.58,0.0,-0.93422,0.0001,7.39451]
[1780106248502,21.88,73555.82,0.0,-0.93439,0.0001,7.37887]
[1780106248584,21.88,73555.82,0.0,-0.93439,0.0001,7.37887]
[1780106248720,21.88,73555.82,0.0,-0.93439,0.0001,7.37887]
[1780106254545,21.88,73555.59,0.0,-0.93444,0.0001,7.37357]
[1780106254867,21.88,73555.59,0.0,-0.93444,0.0001,7.37357]
[1780106254875,21.88,73555.59,0.0,-0.93444,0.0001,7.37357]
[1780106254971,21.88,73555.59,0.0,-0.93444,0.0001,7.37357]
[1780106255552,21.88,73555.37,0.0,-0.93446,0.0001,7.3717]
[1780106261593,21.88,73555.94,0.0,-0.9344,0.0001,7.3773]
[1780106267524,21.88,73556.15,0.0,-0.93437,0.0001,7.37951]
[1780106267533,21.88,73556.15,0.0,-0.93437,0.0001,7.37951]
[1780106267721,21.88,73557.3,0.0,-0.93426,0.0001,7.38985]
[1780106267821,21.88,73556.79,0.0,-0.93431,0.0001,7.38537]
[1780106273700,21.88,73556.84,0.0,-0.9343,0.0001,7.38627]
[1780106277157,21.88,73557.57,0.0,-0.93422,0.0001,7.39294]
[1780106277234,21.88,73557.57,0.0,-0.93422,0.0001,7.39294]
[1780106277243,21.88,73557.57,0.0,-0.93422,0.0001,7.39294]
[1780106277472,21.88,73557.57,0.0,-0.93422,0.0001,7.39294]
[1780106277563,21.88,73558.05,0.0,-0.93417,0.0001,7.39736]
[1780106282763,21.88,73555.77,0.0,-0.9344,0.0001,7.37743]
[1780106287798,21.88,73555.68,0.0,-0.9344,0.0001,7.37712]
[1780106289514,21.88,73555.68,0.0,-0.9344,0.0001,7.37712]
[1780106289543,21.88,73555.61,0.0,-0.93441,0.0001,7.37669]
[1780106289720,21.88,73555.61,0.0,-0.93441,0.0001,7.37669]
[1780106289829,21.88,73555.61,0.0,-0.93441,0.0001,7.37669]
[1780106289969,21.88,73555.61,0.0,-0.93441,0.0001,7.37669]
[1780106295855,21.88,73557.3,0.0,-0.93423,0.0001,7.39218]
[1780106299226,21.89,73557.73,0.0,-0.93418,0.0001,7.39617]
[1780106299462,21.89,73557.73,0.0,-0.93418,0.0001,7.39617]
[1780106299471,21.89,73557.73,0.0,-0.93418,0.0001,7.39617]
[1780106299563,21.89,73557.56,0.0,-0.9342,0.0001,7.39479]
[1780106304917,21.89,73557.44,0.0,-0.93421,0.0001,7.39409]
[1780106308624,21.89,73556.68,0.0,-0.93428,0.0001,7.38754]
[1780106308728,21.89,73556.68,0.0,-0.93428,0.0001,7.38754]
[1780106309022,21.89,73556.68,0.0,-0.93428,0.0001,7.38754]
[1780106309221,21.89,73556.68,0.0,-0.93428,0.0001,7.38754]
[1780106309319,21.89,73556.71,0.0,-0.93428,0.0001,7.38798]
[1780106310651,21.89,73556.11,0.0,-0.93434,0.0001,7.38264]
[1780106310722,21.89,73556.11,0.0,-0.93434,0.0001,7.38264]
[1780106321031,21.89,73556.56,0.0,-0.93431,0.0001,7.38401]
[1780106321863,21.89,73556.56,0.0,-0.93431,0.0001,7.38401]
[1780106321970,21.89,73556.56,0.0,-0.93431,0.0001,7.38401]
[1780106322285,21.89,73556.56,0.0,-0.93431,0.0001,7.38401]
[1780106322472,21.89,73556.56,0.0,-0.93431,0.0001,7.38401]
[1780106322573,21.89,73556.56,0.0,-0.93431,0.0001,7.38422]
[1780106329087,21.89,73556.29,0.0,-0.93433,0.0001,7.3824]
[1780106334122,21.89,73556.54,0.0,-0.9343,0.0001,7.38512]
[1780106335883,21.89,73557.03,0.0,-0.93425,0.0001,7.38958]
[1780106335973,21.89,73557.03,0.0,-0.93425,0.0001,7.38958]
[1780106336569,21.89,73557.03,0.0,-0.93425,0.0001,7.38958]
[1780106336053,21.89,73557.03,0.0,-0.93425,0.0001,7.38967]
[1780106336725,21.89,73557.03,0.0,-0.93425,0.0001,7.38967]
[1780106338489,21.89,73557.15,0.0,-0.93423,0.0001,7.39083]
[1780106338722,21.89,73558.2,0.0,-0.93412,0.0001,7.40036]
[1780106341808,21.89,73563.52,0.0,-0.93358,0.0001,7.44801]
[1780106341970,21.89,73563.52,0.0,-0.93358,0.0001,7.44801]
[1780106342178,21.89,73564.55,0.0,-0.93348,0.0001,7.45724]
[1780106342869,21.89,73564.55,0.0,-0.93348,0.0001,7.45724]
[1780106342974,21.89,73564.55,0.0,-0.93348,0.0001,7.45724]
[1780106346472,21.89,73564.9,0.0,-0.93344,0.0001,7.46035]
[1780106346721,21.89,73566.16,0.0,-0.93331,0.0001,7.47161]
[1780106351729,21.89,73567.04,0.0,-0.93322,0.0001,7.47935]
[1780106351970,21.89,73567.04,0.0,-0.93322,0.0001,7.47935]
[1780106352412,21.89,73567.04,0.0,-0.93322,0.0001,7.47935]
[1780106352470,21.89,73567.04,0.0,-0.93322,0.0001,7.47935]
[1780106352513,21.89,73567.57,0.0,-0.93317,0.0001,7.48407]
[1780106358290,21.89,73569.09,0.0,-0.93302,0.0001,7.49748]
[1780106359886,21.89,73568.4,0.0,-0.93309,0.0001,7.49122]
[1780106359968,21.89,73568.4,0.0,-0.93309,0.0001,7.49122]
[1780106360304,21.89,73568.69,0.0,-0.93306,0.0001,7.49378]
[1780106360775,21.89,73568.69,0.0,-0.93306,0.0001,7.49378]
[1780106360972,21.89,73568.69,0.0,-0.93306,0.0001,7.49378]
[1780106367353,21.89,73569.51,0.0,-0.93299,0.0001,7.50034]
[1780106372620,21.89,73569.21,0.0,-0.93307,0.0001,7.49185]
[1780106372719,21.89,73569.21,0.0,-0.93307,0.0001,7.49185]
[1780106373604,21.89,73569.21,0.0,-0.93307,0.0001,7.49185]
[1780106373395,21.89,73569.2,0.0,-0.93307,0.0001,7.49166]
[1780106373726,21.89,73569.2,0.0,-0.93307,0.0001,7.49166]
[1780106382458,21.88,73569.66,0.0,-0.93303,0.0001,7.4953]
[1780106388500,21.88,73569.67,0.0,-0.93303,0.0001,7.49503]
[1780106393536,21.88,73569.55,0.0,-0.93306,0.0001,7.49278]
[1780106398570,21.88,73566.86,0.0,-0.93336,0.0001,7.46617]
[1780106399146,21.88,73566.86,0.0,-0.93336,0.0001,7.46617]
[1780106399218,21.88,73566.86,0.0,-0.93336,0.0001,7.46617]
[1780106399577,21.88,73566.96,0.0,-0.93336,0.0001,7.4666]
[1780106400295,21.88,73566.96,0.0,-0.93336,0.0001,7.4666]
[1780106400474,21.88,73566.96,0.0,-0.93336,0.0001,7.4666]
[1780106405619,21.88,73568.93,0.0,-0.93319,0.0001,7.48152]
[1780106406627,21.87,73572.23,0.0,-0.93286,0.0001,7.5107]
[1780106407414,21.87,73572.23,0.0,-0.93286,0.0001,7.5107]
[1780106407469,21.87,73572.23,0.0,-0.93286,0.0001,7.5107]
[1780106407634,21.87,73575.34,0.0,-0.93254,0.0001,7.53819]
[1780106408978,21.87,73575.52,0.0,-0.93253,0.0001,7.53923]
[1780106409221,21.87,73575.52,0.0,-0.93253,0.0001,7.53923]
[1780106411009,21.87,73577.2,0.0,-0.93236,0.0001,7.55412]
[1780106411220,21.87,73577.2,0.0,-0.93236,0.0001,7.55412]
[1780106414684,21.87,73583.2,0.0,-0.93174,0.0001,7.60774]
[1780106417134,21.87,73584.19,0.0,-0.93165,0.0001,7.61622]
[1780106417219,21.87,73584.19,0.0,-0.93165,0.0001,7.61622]
[1780106417705,21.87,73584.24,0.0,-0.93164,0.0001,7.61641]
[1780106418923,21.87,73584.23,0.0,-0.93165,0.0001,7.61606]
[1780106418971,21.87,73584.23,0.0,-0.93165,0.0001,7.61606]
[1780106423747,21.87,73580.85,0.0,-0.93201,0.0001,7.58414]
[1780106425278,21.87,73580.85,0.0,-0.93201,0.0001,7.58414]
[1780106425466,21.87,73580.85,0.0,-0.93201,0.0001,7.58414]
[1780106425568,21.87,73579.6,0.0,-0.93215,0.0001,7.57242]
[1780106426469,21.87,73579.6,0.0,-0.93215,0.0001,7.57242]
[1780106426720,21.87,73579.6,0.0,-0.93215,0.0001,7.57242]
[1780106427990,21.87,73576.31,0.0,-0.93249,0.0001,7.54252]
[1780106428220,21.87,73576.31,0.0,-0.93249,0.0001,7.54252]
[1780106430344,21.87,73576.09,0.0,-0.93252,0.0001,7.54023]
[1780106430469,21.87,73576.09,0.0,-0.93252,0.0001,7.54023]
[1780106430568,21.87,73576.04,0.0,-0.93253,0.0001,7.53946]
[1780106432007,21.87,73578.49,0.0,-0.93227,0.0001,7.56159]
[1780106432222,21.87,73578.49,0.0,-0.93227,0.0001,7.56159]
[1780106432245,21.87,73582.34,0.0,-0.93191,0.0001,7.59243]
[1780106435473,21.87,73582.71,0.0,-0.93187,0.0001,7.59529]
[1780106435717,21.87,73582.71,0.0,-0.93187,0.0001,7.59529]
[1780106437694,21.87,73584.86,0.0,-0.93166,0.0001,7.6143]
[1780106437719,21.87,73584.86,0.0,-0.93166,0.0001,7.6143]
[1780106437864,21.86,73585.73,0.0,-0.93158,0.0001,7.62075]
[1780106439008,21.86,73585.73,0.0,-0.93158,0.0001,7.62075]
[1780106439221,21.86,73585.73,0.0,-0.93158,0.0001,7.62075]
[1780106442103,21.86,73586.88,0.0,-0.93149,0.0001,7.62901]
[1780106442220,21.86,73586.88,0.0,-0.93149,0.0001,7.62901]
[1780106447934,21.86,73587.18,0.0,-0.9315,0.0001,7.62794]
[1780106451576,21.86,73587.34,0.0,-0.93149,0.0001,7.62881]
[1780106451724,21.86,73587.34,0.0,-0.93149,0.0001,7.62881]
[1780106451677,21.86,73587.57,0.0,-0.93147,0.0001,7.63031]
[1780106451963,21.86,73590.65,0.0,-0.93115,0.0001,7.65834]
[1780106453345,21.86,73590.65,0.0,-0.93115,0.0001,7.65834]
[1780106453470,21.86,73590.65,0.0,-0.93115,0.0001,7.65834]
[1780106457776,21.85,73591.35,0.0,-0.9311,0.00011,7.66301]
[1780106457971,21.85,73591.35,0.0,-0.9311,0.00011,7.66301]
[1780106461893,21.85,73591.32,0.0,-0.93111,0.00011,7.6614]
[1780106462010,21.85,73591.32,0.0,-0.93111,0.00011,7.6614]
[1780106462320,21.85,73591.46,0.0,-0.9311,0.00011,7.66235]
[1780106463924,21.85,73592.02,0.0,-0.93105,0.00011,7.66712]
[1780106463970,21.85,73592.02,0.0,-0.93105,0.00011,7.66712]
[1780106468080,21.85,73595.25,0.0,-0.93073,0.00011,7.69493]
[1780106469593,21.85,73595.25,0.0,-0.93073,0.00011,7.69493]
[1780106469719,21.85,73595.25,0.0,-0.93073,0.00011,7.69493]
[1780106469694,21.85,73599.02,0.0,-0.93034,0.00011,7.7286]
[1780106470097,21.85,73600.12,0.0,-0.93022,0.00011,7.73868]
[1780106471181,21.85,73600.12,0.0,-0.93022,0.00011,7.73868]
[1780106471221,21.85,73600.12,0.0,-0.93022,0.00011,7.73868]
[1780106473105,21.85,73601.81,0.0,-0.93005,0.00011,7.75327]
[1780106473223,21.85,73601.81,0.0,-0.93005,0.00011,7.75327]
[1780106477144,21.84,73598.68,0.0,-0.93041,0.00011,7.72218]
[1780106477834,21.84,73598.68,0.0,-0.93041,0.00011,7.72218]
[1780106477968,21.84,73598.68,0.0,-0.93041,0.00011,7.72218]
[1780106478151,21.84,73593.16,0.0,-0.931,0.00011,7.67133]
[1780106480034,21.84,73593.39,0.0,-0.93098,0.00011,7.6731]
[1780106480222,21.84,73593.39,0.0,-0.93098,0.00011,7.6731]
[1780106481311,21.84,73593.61,0.0,-0.93096,0.00011,7.67477]
[1780106481472,21.84,73593.61,0.0,-0.93096,0.00011,7.67477]
[1780106482227,21.84,73593.79,0.0,-0.93095,0.00011,7.67573]
[1780106482385,21.84,73594.41,0.0,-0.93089,0.00011,7.68104]
[1780106485568,21.84,73593.83,0.0,-0.93096,0.00011,7.6747]
[1780106489227,21.84,73596.21,0.0,-0.93072,0.00011,7.69539]
[1780106490235,21.84,73598.45,0.0,-0.93049,0.00011,7.71552]
[1780106491737,21.84,73598.45,0.0,-0.93049,0.00011,7.71552]
[1780106491974,21.84,73598.31,0.0,-0.93055,0.00011,7.70963]
[1780106497333,21.83,73598.34,0.0,-0.93056,0.00011,7.70869]
[1780106499508,21.83,73595.58,0.0,-0.93086,0.00011,7.68228]
[1780106499726,21.83,73595.58,0.0,-0.93086,0.00011,7.68228]
[1780106504246,21.83,73597.32,0.0,-0.9307,0.00011,7.69642]
[1780106504469,21.83,73597.32,0.0,-0.9307,0.00011,7.69642]
[1780106509357,21.83,73597.47,0.0,-0.9307,0.00011,7.69599]
[1780106509471,21.83,73597.47,0.0,-0.9307,0.00011,7.69599]
[1780106515299,21.83,73598.56,0.0,-0.93062,0.00011,7.7033]
[1780106515472,21.83,73598.56,0.0,-0.93062,0.00011,7.7033]
[1780106521457,21.82,73602.09,0.0,-0.93028,0.00011,7.733]
[1780106522524,21.82,73602.09,0.0,-0.93028,0.00011,7.733]
[1780106522722,21.82,73602.09,0.0,-0.93028,0.00011,7.733]
[1780106528506,21.82,73605.06,0.0,-0.93,0.00011,7.75704]
[1780106533708,21.82,73605.73,0.0,-0.92995,0.00011,7.76134]
[1780106533724,21.82,73605.73,0.0,-0.92995,0.00011,7.76134]
[1780106537569,21.81,73609.38,0.0,-0.92959,0.00011,7.79257]
[1780106539642,21.81,73610.46,0.0,-0.92948,0.00011,7.80201]
[1780106539722,21.81,73610.46,0.0,-0.92948,0.00011,7.80201]
[1780106545624,21.81,73613.44,0.0,-0.92918,0.00011,7.828]
[1780106548596,21.81,73613.93,0.0,-0.92913,0.00011,7.83207]
[1780106548722,21.81,73613.93,0.0,-0.92913,0.00011,7.83207]
[1780106554688,21.8,73612.81,0.0,-0.92932,0.00011,7.81411]
[1780106559723,21.8,73613.99,0.0,-0.92923,0.00011,7.82234]
[1780106564758,21.8,73614.01,0.0,-0.92926,0.00011,7.81986]
[1780106567781,21.8,73616.96,0.0,-0.92896,0.00011,7.84555]
[1780106569270,21.79,73617.05,0.0,-0.92896,0.00011,7.84582]
[1780106569469,21.79,73617.05,0.0,-0.92896,0.00011,7.84582]
[1780106570801,21.79,73611.62,0.0,-0.92955,0.00011,7.79455]
[1780106574568,21.79,73611.71,0.0,-0.92956,0.00011,7.79392]
[1780106574731,21.79,73611.71,0.0,-0.92956,0.00011,7.79392]
[1780106579864,21.79,73613.88,0.0,-0.92936,0.00011,7.81103]
[1780106580691,21.79,73613.88,0.0,-0.92936,0.00011,7.81103]
[1780106580726,21.79,73613.88,0.0,-0.92936,0.00011,7.81103]
[1780106583892,21.79,73618.75,0.0,-0.92886,0.00011,7.85394]
[1780106589093,21.78,73619.31,0.0,-0.92883,0.00011,7.8568]
[1780106589222,21.78,73619.31,0.0,-0.92883,0.00011,7.8568]
[1780106594969,21.78,73619.92,0.0,-0.92881,0.00011,7.8584]
[1780106600325,21.77,73618.7,0.0,-0.92897,0.00011,7.84485]
[1780106600471,21.77,73618.7,0.0,-0.92897,0.00011,7.84485]
[1780106606046,21.77,73619.06,0.0,-0.92898,0.00011,7.84436]
[1780106608634,21.77,73619.08,0.0,-0.92898,0.00011,7.84401]
[1780106608736,21.77,73619.06,0.0,-0.92899,0.00011,7.84276]
[1780106611471,21.77,73618.58,0.0,-0.92905,0.00011,7.83778]
[1780106611478,21.77,73618.58,0.0,-0.92905,0.00011,7.83778]
[1780106611718,21.77,73618.58,0.0,-0.92905,0.00011,7.83778]
[1780106611820,21.77,73617.94,0.0,-0.92916,0.00011,7.82697]
[1780106617124,21.76,73617.12,0.0,-0.92928,0.00011,7.8169]
[1780106619382,21.76,73617.25,0.0,-0.92927,0.00011,7.81762]
[1780106619471,21.76,73617.25,0.0,-0.92927,0.00011,7.81762]
[1780106623533,21.76,73616.39,0.0,-0.92939,0.00011,7.80775]
[1780106623726,21.76,73616.39,0.0,-0.92939,0.00011,7.80775]
[1780106623827,21.76,73611.59,0.0,-0.92991,0.00011,7.76258]
[1780106625469,21.76,73611.38,0.0,-0.92994,0.00011,7.76064]
[1780106625495,21.76,73611.25,0.0,-0.92995,0.00011,7.75905]
[1780106629922,21.76,73610.59,0.0,-0.93004,0.00011,7.75179]
[1780106629968,21.76,73609.05,0.0,-0.93021,0.00011,7.73723]
[1780106635251,21.75,73609.14,0.0,-0.93022,0.00011,7.73593]
[1780106640286,21.75,73608.04,0.0,-0.93036,0.00011,7.72413]
[1780106641740,21.75,73608.04,0.0,-0.93036,0.00011,7.72413]
[1780106641971,21.75,73608.48,0.0,-0.93032,0.00011,7.72749]
[1780106643939,21.75,73609.21,0.0,-0.93024,0.00011,7.73421]
[1780106643942,21.75,73609.24,0.0,-0.93025,0.00011,7.73377]
[1780106643970,21.75,73609.24,0.0,-0.93025,0.00011,7.73377]
[1780106648554,21.75,73609.69,0.0,-0.93021,0.00011,7.73682]
[1780106648730,21.75,73609.69,0.0,-0.93021,0.00011,7.73682]
[1780106654386,21.74,73608.85,0.0,-0.93033,0.00011,7.72665]
[1780106657000,21.74,73609.25,0.0,-0.9303,0.00011,7.72963]
[1780106657221,21.74,73609.25,0.0,-0.9303,0.00011,7.72963]
[1780106659759,21.74,73608.85,0.0,-0.93035,0.00011,7.72523]
[1780106659816,21.74,73608.85,0.0,-0.93036,0.00011,7.72453]
[1780106665463,21.74,73608.7,0.0,-0.93039,0.00011,7.72139]
[1780106670498,21.74,73609.48,0.0,-0.93033,0.00011,7.7268]
[1780106671790,21.74,73609.48,0.0,-0.93033,0.00011,7.7268]
[1780106671970,21.74,73609.48,0.0,-0.93033,0.00011,7.7268]
[1780106677547,21.73,73611.01,0.0,-0.93023,0.00011,7.73419]
[1780106682582,21.73,73610.69,0.0,-0.93029,0.00011,7.7294]
[1780106687617,21.73,73610.42,0.0,-0.93034,0.00011,7.72506]
[1780106688261,21.73,73610.42,0.0,-0.93034,0.00011,7.72506]
[1780106688471,21.73,73610.42,0.0,-0.93034,0.00011,7.72506]
[1780106690740,21.73,73609.92,0.0,-0.9304,0.00011,7.71974]
[1780106690966,21.73,73609.92,0.0,-0.9304,0.00011,7.71974]
[1780106690820,21.73,73609.99,0.0,-0.9304,0.00011,7.72002]
[1780106694694,21.73,73610.13,0.0,-0.93039,0.00011,7.72024]
[1780106694720,21.73,73610.13,0.0,-0.93039,0.00011,7.72024]
[1780106701716,21.72,73610.19,0.0,-0.93042,0.00011,7.71791]
[1780106706750,21.72,73609.64,0.0,-0.9305,0.00011,7.71107]
[1780106707289,21.72,73609.64,0.0,-0.9305,0.00011,7.71107]
[1780106707472,21.72,73609.64,0.0,-0.9305,0.00011,7.71107]
[1780106709893,21.72,73609.62,0.0,-0.93051,0.00011,7.71023]
[1780106709971,21.72,73609.62,0.0,-0.93051,0.00011,7.71023]
[1780106709994,21.72,73609.39,0.0,-0.93054,0.00011,7.70778]
[1780106710813,21.72,73609.39,0.0,-0.93054,0.00011,7.70778]
[1780106710968,21.72,73609.39,0.0,-0.93054,0.00011,7.70778]
[1780106710915,21.72,73605.3,0.0,-0.93098,0.00011,7.66987]
[1780106715348,21.72,73602.8,0.0,-0.93125,0.00011,7.64596]
[1780106715470,21.72,73602.8,0.0,-0.93125,0.00011,7.64596]
[1780106716223,21.72,73603.73,0.0,-0.93116,0.00011,7.65424]
[1780106716467,21.72,73603.73,0.0,-0.93116,0.00011,7.65424]
[1780106717827,21.72,73603.71,0.0,-0.93117,0.00011,7.65355]
[1780106722862,21.71,73603.49,0.0,-0.9312,0.00011,7.65025]
[1780106729911,21.71,73602.52,0.0,-0.93133,0.00011,7.63961]
[1780106734945,21.71,73599.82,0.0,-0.93166,0.00011,7.60987]
[1780106743002,21.71,73601.97,0.0,-0.93145,0.00011,7.62764]
[1780106748039,21.71,73602.96,0.0,-0.93136,0.00011,7.63545]
[1780106753074,21.71,73602.21,0.0,-0.93146,0.00011,7.6273]
[1780106758109,21.7,73602.05,0.0,-0.93149,0.00011,7.62457]
[1780106763144,21.7,73602.82,0.0,-0.93142,0.00011,7.63033]
[1780106769186,21.7,73602.39,0.0,-0.93149,0.00011,7.62485]
[1780106774221,21.7,73602.4,0.0,-0.9315,0.00011,7.62367]
[1780106780263,21.7,73602.22,0.0,-0.93154,0.00011,7.62052]
[1780106786305,21.69,73602.29,0.0,-0.93155,0.00011,7.61964]
[1780106791342,21.69,73603.43,0.0,-0.93147,0.00011,7.62501]
[1780106793356,21.69,73598.16,0.0,-0.93203,0.0001,7.57636]
[1780106796834,21.69,73597.93,0.0,-0.93206,0.0001,7.57407]
[1780106796967,21.69,73597.93,0.0,-0.93206,0.0001,7.57407]
[1780106797384,21.69,73594.18,0.0,-0.93246,0.0001,7.53936]
[1780106801412,21.69,73590.47,0.0,-0.93285,0.0001,7.50523]
[1780106806447,21.69,73590.47,0.0,-0.93285,0.0001,7.50485]
[1780106811472,21.69,73590.26,0.0,-0.93288,0.0001,7.50257]
[1780106815037,21.69,73590.33,0.0,-0.93287,0.0001,7.50304]
[1780106815069,21.69,73590.75,0.0,-0.93283,0.0001,7.50668]
[1780106815220,21.69,73590.75,0.0,-0.93283,0.0001,7.50668]
[1780106820544,21.69,73599.56,0.0,-0.93192,0.0001,7.58643]
[1780106822791,21.69,73603.14,0.0,-0.93154,0.00011,7.61906]
[1780106822971,21.69,73603.14,0.0,-0.93154,0.00011,7.61906]
[1780106822989,21.69,73604.97,0.0,-0.93135,0.00011,7.63534]
[1780106827206,21.69,73602.47,0.0,-0.93163,0.00011,7.61165]
[1780106827221,21.69,73602.47,0.0,-0.93163,0.00011,7.61165]
[1780106830912,21.69,73603.77,0.0,-0.9315,0.00011,7.62282]
[1780106830968,21.69,73603.77,0.0,-0.9315,0.00011,7.62282]
[1780106830979,21.69,73603.73,0.0,-0.93151,0.00011,7.62195]
[1780106832870,21.69,73604.21,0.0,-0.93146,0.00011,7.62634]
[1780106832967,21.69,73604.21,0.0,-0.93146,0.00011,7.62634]
[1780106838671,21.68,73605.95,0.0,-0.93129,0.00011,7.64044]
[1780106843706,21.68,73605.75,0.0,-0.93133,0.00011,7.63734]
[1780106848741,21.68,73602.95,0.0,-0.93164,0.00011,7.61034]
[1780106851075,21.68,73601.85,0.0,-0.93176,0.00011,7.60009]
[1780106851228,21.68,73602.44,0.0,-0.9317,0.00011,7.60532]
[1780106851945,21.68,73602.44,0.0,-0.9317,0.00011,7.60532]
[1780106851971,21.68,73602.44,0.0,-0.9317,0.00011,7.60532]
[1780106851999,21.68,73602.69,0.0,-0.93171,0.00011,7.60362]
[1780106854340,21.68,73602.62,0.0,-0.93172,0.00011,7.60264]
[1780106854470,21.68,73602.62,0.0,-0.93172,0.00011,7.60264]
[1780106859818,21.68,73602.3,0.0,-0.93176,0.00011,7.59877]
[1780106863009,21.68,73602.02,0.0,-0.93179,0.00011,7.59592]
[1780106863220,21.68,73602.13,0.0,-0.93178,0.00011,7.59679]
[1780106863521,21.68,73602.13,0.0,-0.93178,0.00011,7.59679]
[1780106863720,21.68,73602.13,0.0,-0.93178,0.00011,7.59679]
[1780106863846,21.68,73602.43,0.0,-0.93175,0.00011,7.59939]
[1780106868883,21.68,73603.63,0.0,-0.93164,0.00011,7.60967]
[1780106870802,21.68,73603.45,0.0,-0.93166,0.00011,7.60787]
[1780106870972,21.68,73603.45,0.0,-0.93166,0.00011,7.60787]
[1780106875932,21.67,73599.77,0.0,-0.93205,0.0001,7.57343]
[1780106877881,21.67,73597.0,0.0,-0.93234,0.0001,7.54807]
[1780106877974,21.67,73597.0,0.0,-0.93234,0.0001,7.54807]
[1780106878310,21.67,73597.1,0.0,-0.93233,0.0001,7.54894]
[1780106878468,21.67,73597.1,0.0,-0.93233,0.0001,7.54894]
[1780106878641,21.67,73597.1,0.0,-0.93233,0.0001,7.54894]
[1780106878720,21.67,73597.1,0.0,-0.93233,0.0001,7.54894]
[1780106878953,21.67,73594.75,0.0,-0.93258,0.0001,7.52749]
[1780106883988,21.67,73591.93,0.0,-0.9329,0.0001,7.49927]
[1780106887928,21.67,73591.92,0.0,-0.93293,0.0001,7.4974]
[1780106887972,21.67,73591.92,0.0,-0.93293,0.0001,7.4974]
[1780106890742,21.66,73591.89,0.0,-0.93297,0.0001,7.49377]
[1780106890972,21.66,73591.89,0.0,-0.93297,0.0001,7.49377]
[1780106891526,21.66,73593.78,0.0,-0.93278,0.0001,7.50972]
[1780106891719,21.66,73593.78,0.0,-0.93278,0.0001,7.50972]
[1780106891787,21.66,73593.78,0.0,-0.9328,0.0001,7.50847]
[1780106896405,21.66,73593.89,0.0,-0.93285,0.0001,7.5045]
[1780106896473,21.66,73593.89,0.0,-0.93285,0.0001,7.5045]
[1780106902115,21.65,73592.85,0.0,-0.93304,0.0001,7.48762]
[1780106907150,21.64,73593.13,0.0,-0.93308,0.0001,7.48401]
[1780106912186,21.63,73593.07,0.0,-0.93319,0.0001,7.47351]
[1780106917221,21.62,73590.56,0.0,-0.93352,0.0001,7.44468]
[1780106921019,21.62,73590.59,0.0,-0.93354,0.0001,7.44257]
[1780106921224,21.62,73590.59,0.0,-0.93354,0.0001,7.44257]
[1780106921503,21.62,73590.86,0.0,-0.93354,0.0001,7.44264]
[1780106921725,21.62,73590.86,0.0,-0.93354,0.0001,7.44264]
[1780106921729,21.62,73591.21,0.0,-0.93351,0.0001,7.44581]
[1780106927293,21.61,73591.25,0.0,-0.93359,0.0001,7.439]
[1780106932466,21.6,73590.48,0.0,-0.93372,0.0001,7.42725]
[1780106932723,21.6,73590.48,0.0,-0.93372,0.0001,7.42725]
[1780106938370,21.59,73591.03,0.0,-0.93376,0.0001,7.42395]
[1780106940827,21.59,73591.2,0.0,-0.93375,0.0001,7.42431]
[1780106940972,21.59,73591.2,0.0,-0.93375,0.0001,7.42431]
[1780106941435,21.59,73591.36,0.0,-0.93377,0.0001,7.42339]
[1780106941475,21.59,73591.36,0.0,-0.93377,0.0001,7.42339]
[1780106941531,21.59,73591.34,0.0,-0.93377,0.0001,7.4232]
[1780106947433,21.58,73591.45,0.0,-0.93384,0.0001,7.41712]
[1780106950988,21.57,73591.69,0.0,-0.93384,0.0001,7.41694]
[1780106951224,21.57,73591.69,0.0,-0.93384,0.0001,7.41694]
[1780106954704,21.57,73591.97,0.0,-0.93387,0.0001,7.414]
[1780106954719,21.57,73591.97,0.0,-0.93387,0.0001,7.414]
[1780106960196,21.56,73594.27,0.0,-0.93372,0.0001,7.42796]
[1780106960225,21.56,73594.27,0.0,-0.93372,0.0001,7.42796]
[1780106960720,21.56,73594.09,0.0,-0.93375,0.0001,7.42494]
[1780106960971,21.56,73594.09,0.0,-0.93375,0.0001,7.42494]
[1780106961060,21.55,73594.31,0.0,-0.93376,0.0001,7.42418]
[1780106964763,21.55,73594.03,0.0,-0.93382,0.0001,7.41889]
[1780106964971,21.55,73594.03,0.0,-0.93382,0.0001,7.41889]
[1780106972270,21.54,73594.63,0.0,-0.93385,0.0001,7.41616]
[1780106972471,21.54,73595.56,0.0,-0.93382,0.0001,7.41812]
[1780106972720,21.54,73595.56,0.0,-0.93382,0.0001,7.41812]
[1780106972973,21.54,73595.56,0.0,-0.93382,0.0001,7.41812]
[1780106973074,21.53,73596.19,0.0,-0.93378,0.0001,7.42112]
[1780106977129,21.53,73597.59,0.0,-0.93367,0.0001,7.43113]
[1780106977219,21.53,73597.59,0.0,-0.93367,0.0001,7.43113]
[1780106983262,21.52,73598.02,0.0,-0.93372,0.0001,7.42683]
[1780106983475,21.52,73597.9,0.0,-0.93375,0.0001,7.42438]
[1780106985541,21.52,73597.6,0.0,-0.9338,0.0001,7.4203]
[1780106985717,21.52,73597.6,0.0,-0.9338,0.0001,7.4203]
[1780106985818,21.51,73597.67,0.0,-0.93382,0.0001,7.41825]
[1780106989004,21.51,73597.14,0.0,-0.9339,0.0001,7.41076]
[1780106989228,21.51,73597.14,0.0,-0.9339,0.0001,7.41076]
[1780106994763,21.5,73596.56,0.0,-0.93407,0.0001,7.39629]
[1780106999798,21.49,73596.78,0.0,-0.93412,0.0001,7.39184]
[1780107001718,21.49,73596.6,0.0,-0.93416,0.0001,7.38892]
[1780107001840,21.49,73596.6,0.0,-0.93416,0.0001,7.38892]
[1780107001970,21.49,73596.6,0.0,-0.93416,0.0001,7.38892]
[1780107002048,21.48,73596.78,0.0,-0.93417,0.0001,7.388]
[1780107007854,21.48,73597.06,0.0,-0.93421,0.0001,7.3842]
[1780107012888,21.47,73596.63,0.0,-0.93433,0.0001,7.37402]
[1780107017924,21.46,73596.94,0.0,-0.93438,0.0001,7.3694]
[1780107022960,21.45,73596.58,0.0,-0.93447,0.0001,7.3612]
[1780107027995,21.44,73596.55,0.0,-0.93456,0.0001,7.35367]
[1780107033030,21.44,73596.48,0.0,-0.93467,0.0001,7.34329]
[1780107038066,21.43,73596.34,0.0,-0.93475,0.0001,7.33612]
[1780107043101,21.42,73596.7,0.0,-0.93478,0.0001,7.33356]
[1780107044362,21.42,73596.71,0.0,-0.93479,0.0001,7.33249]
[1780107044473,21.42,73596.71,0.0,-0.93479,0.0001,7.33249]
[1780107044871,21.42,73596.71,0.0,-0.93479,0.0001,7.33249]
[1780107044970,21.42,73596.71,0.0,-0.93479,0.0001,7.33249]
[1780107045115,21.42,73596.79,0.0,-0.9348,0.0001,7.33205]
[1780107050140,21.42,73596.79,0.0,-0.9348,0.0001,7.33205]
[1780107050225,21.42,73596.79,0.0,-0.9348,0.0001,7.33205]
[1780107052829,21.41,73596.26,0.0,-0.93494,0.0001,7.31918]
[1780107052969,21.41,73596.26,0.0,-0.93494,0.0001,7.31918]
[1780107058206,21.4,73597.59,0.0,-0.93488,0.0001,7.32441]
[1780107063241,21.39,73595.63,0.0,-0.93515,0.0001,7.30098]
[1780107064967,21.39,73595.63,0.0,-0.93515,0.0001,7.30098]
[1780107065222,21.39,73595.63,0.0,-0.93515,0.0001,7.30098]
[1780107065305,21.39,73595.63,0.0,-0.93515,0.0001,7.30098]
[1780107065488,21.39,73598.97,0.0,-0.93483,0.0001,7.32912]
[1780107065605,21.39,73598.97,0.0,-0.93483,0.0001,7.32912]
[1780107065726,21.39,73598.97,0.0,-0.93483,0.0001,7.32912]
[1780107066262,21.39,73600.62,0.0,-0.93467,0.0001,7.34299]
[1780107071297,21.38,73602.73,0.0,-0.93452,0.0001,7.35637]
[1780107076332,21.37,73602.55,0.0,-0.93461,0.0001,7.34899]
[1780107084388,21.36,73602.65,0.0,-0.9347,0.0001,7.34091]
[1780107086748,21.36,73602.65,0.0,-0.9347,0.0001,7.34091]
[1780107086970,21.36,73602.65,0.0,-0.9347,0.0001,7.34091]
[1780107092444,21.35,73603.05,0.0,-0.93479,0.0001,7.33202]
[1780107096640,21.35,73603.08,0.0,-0.93482,0.0001,7.32907]
[1780107096721,21.35,73603.08,0.0,-0.93482,0.0001,7.32907]
[1780107097420,21.35,73603.26,0.0,-0.93482,0.0001,7.32964]
[1780107097472,21.35,73603.26,0.0,-0.93482,0.0001,7.32964]
[1780107097480,21.34,73603.2,0.0,-0.93484,0.0001,7.32802]
[1780107103323,21.34,73602.56,0.0,-0.93495,0.0001,7.31797]
[1780107103471,21.34,73602.59,0.0,-0.93496,0.0001,7.3172]
[1780107105536,21.33,73598.58,0.0,-0.93541,0.0001,7.2777]
[1780107108992,21.33,73597.18,0.0,-0.93557,0.0001,7.26305]
[1780107109224,21.33,73597.18,0.0,-0.93557,0.0001,7.26305]
[1780107109383,21.33,73597.18,0.0,-0.93557,0.0001,7.26305]
[1780107109478,21.33,73593.76,0.0,-0.93594,0.0001,7.23023]
[1780107109564,21.33,73592.48,0.0,-0.93607,0.0001,7.21866]
[1780107113504,21.33,73593.16,0.0,-0.93601,0.0001,7.22402]
[1780107113718,21.33,73593.16,0.0,-0.93601,0.0001,7.22402]
[1780107116613,21.33,73596.99,0.0,-0.93562,0.0001,7.25883]
[1780107117643,21.33,73596.99,0.0,-0.93562,0.0001,7.25883]
[1780107117725,21.33,73596.99,0.0,-0.93562,0.0001,7.25883]
[1780107123661,21.33,73597.28,0.0,-0.9356,0.0001,7.26031]
[1780107124649,21.33,73597.28,0.0,-0.9356,0.0001,7.26031]
[1780107124724,21.33,73597.28,0.0,-0.9356,0.0001,7.26031]
[1780107125267,21.33,73597.28,0.0,-0.9356,0.0001,7.26031]
[1780107125308,21.33,73595.28,0.0,-0.93581,0.0001,7.24219]
[1780107125474,21.33,73595.28,0.0,-0.93581,0.0001,7.24219]
[1780107130711,21.33,73594.2,0.0,-0.93592,0.0001,7.23254]
[1780107135746,21.33,73595.01,0.0,-0.93583,0.0001,7.23994]
[1780107141146,21.33,73595.01,0.0,-0.93583,0.0001,7.23996]
[1780107141225,21.33,73595.01,0.0,-0.93583,0.0001,7.23996]
[1780107147830,21.32,73593.92,0.0,-0.93596,0.0001,7.2283]
[1780107150851,21.32,73582.81,0.0,-0.93712,0.0001,7.12548]
[1780107151858,21.32,73579.02,0.0,-0.93754,0.0001,7.08706]
[1780107152684,21.32,73579.02,0.0,-0.93754,0.0001,7.08706]
[1780107152724,21.32,73579.02,0.0,-0.93754,0.0001,7.08706]
[1780107153317,21.32,73579.02,0.0,-0.93754,0.0001,7.08706]
[1780107153419,21.32,73578.94,0.0,-0.93756,0.0001,7.08493]
[1780107153473,21.32,73578.94,0.0,-0.93756,0.0001,7.08493]
[1780107158907,21.31,73576.25,0.0,-0.93787,0.0001,7.05742]
[1780107160712,21.31,73577.07,0.0,-0.9378,0.0001,7.06408]
[1780107160719,21.31,73577.07,0.0,-0.9378,0.0001,7.06408]
[1780107165957,21.31,73577.26,0.0,-0.93782,0.0001,7.06177]
[1780107170991,21.32,73575.16,0.0,-0.93796,0.0001,7.04916]
[1780107173184,21.32,73574.68,0.0,-0.93801,0.0001,7.04515]
[1780107173220,21.32,73574.68,0.0,-0.93801,0.0001,7.04515]
[1780107173648,21.32,73575.32,0.0,-0.93794,0.0001,7.05143]
[1780107173724,21.32,73575.32,0.0,-0.93794,0.0001,7.05143]
[1780107174012,21.32,73575.0,0.0,-0.93797,0.0001,7.04857]
[1780107179047,21.32,73574.15,0.0,-0.93804,0.0001,7.04241]
[1780107182274,21.32,73574.07,0.0,-0.93804,0.0001,7.04199]
[1780107182473,21.32,73574.07,0.0,-0.93804,0.0001,7.04199]
[1780107187000,21.32,73575.31,0.0,-0.93794,0.0001,7.05133]
[1780107187174,21.32,73575.31,0.0,-0.93794,0.0001,7.05133]
[1780107187223,21.32,73575.31,0.0,-0.93794,0.0001,7.05133]
[1780107187275,21.32,73575.91,0.0,-0.93789,0.0001,7.05602]
[1780107194151,21.31,73574.75,0.0,-0.93803,0.0001,7.04296]
[1780107199132,21.31,73574.64,0.0,-0.93803,0.0001,7.04284]
[1780107199220,21.31,73574.64,0.0,-0.93803,0.0001,7.04284]
[1780107199583,21.31,73574.71,0.0,-0.93804,0.0001,7.04216]
[1780107199720,21.31,73574.71,0.0,-0.93804,0.0001,7.04216]
[1780107200194,21.31,73574.68,0.0,-0.93805,0.0001,7.04123]
[1780107205209,21.31,73575.18,0.0,-0.93803,0.0001,7.04307]
[1780107205220,21.31,73575.18,0.0,-0.93803,0.0001,7.04307]
[1780107207243,21.3,73582.05,0.0,-0.93737,0.0001,7.10246]
[1780107210193,21.3,73584.69,0.0,-0.93712,0.0001,7.12459]
[1780107210218,21.3,73584.69,0.0,-0.93712,0.0001,7.12459]
[1780107210264,21.3,73585.24,0.0,-0.93707,0.0001,7.12874]
[1780107211023,21.3,73585.24,0.0,-0.93707,0.0001,7.12874]
[1780107211220,21.3,73585.24,0.0,-0.93707,0.0001,7.12874]
[1780107217314,21.3,73585.51,0.0,-0.93709,0.0001,7.12664]
[1780107219413,21.3,73586.02,0.0,-0.93703,0.0001,7.13137]
[1780107219472,21.3,73586.02,0.0,-0.93703,0.0001,7.13137]
[1780107220335,21.3,73587.09,0.0,-0.93692,0.0001,7.14112]
[1780107220471,21.3,73587.09,0.0,-0.93692,0.0001,7.14112]
[1780107220437,21.3,73587.53,0.0,-0.93688,0.0001,7.14519]
[1780107225903,21.3,73590.69,0.0,-0.93655,0.0001,7.17419]
[1780107225973,21.3,73590.69,0.0,-0.93655,0.0001,7.17419]
[1780107231413,21.3,73591.69,0.0,-0.93647,0.0001,7.18168]
[1780107234434,21.3,73587.07,0.0,-0.93693,0.0001,7.14029]
[1780107234585,21.3,73587.07,0.0,-0.93693,0.0001,7.14029]
[1780107234720,21.3,73587.07,0.0,-0.93693,0.0001,7.14029]
[1780107235550,21.3,73587.07,0.0,-0.93693,0.0001,7.14029]
[1780107235721,21.3,73586.57,0.0,-0.93698,0.0001,7.13592]
[1780107236448,21.3,73586.98,0.0,-0.93694,0.0001,7.13974]
[1780107241604,21.3,73587.23,0.0,-0.93691,0.0001,7.14249]
[1780107241722,21.3,73587.23,0.0,-0.93691,0.0001,7.14249]
[1780107247528,21.3,73586.57,0.0,-0.93696,0.0001,7.13737]
[1780107250308,21.3,73586.5,0.0,-0.93697,0.0001,7.13698]
[1780107250469,21.3,73586.5,0.0,-0.93697,0.0001,7.13698]
[1780107251318,21.3,73588.22,0.0,-0.93679,0.0001,7.15257]
[1780107251472,21.3,73588.22,0.0,-0.93679,0.0001,7.15257]
[1780107251557,21.3,73587.66,0.0,-0.93685,0.0001,7.14762]
[1780107258263,21.3,73587.78,0.0,-0.93683,0.0001,7.149]
[1780107258470,21.3,73587.78,0.0,-0.93683,0.0001,7.149]
[1780107263641,21.3,73586.27,0.0,-0.937,0.0001,7.13451]
[1780107268676,21.3,73585.8,0.0,-0.93709,0.0001,7.12623]
[1780107273710,21.29,73585.86,0.0,-0.93716,0.0001,7.11908]
[1780107275182,21.29,73585.86,0.0,-0.93716,0.0001,7.11908]
[1780107275222,21.29,73585.86,0.0,-0.93716,0.0001,7.11908]
[1780107276527,21.29,73583.31,0.0,-0.93743,0.0001,7.09468]
[1780107276722,21.29,73582.26,0.0,-0.93754,0.0001,7.08527]
[1780107276732,21.29,73582.3,0.0,-0.93754,0.0001,7.0849]
[1780107281767,21.28,73581.6,0.0,-0.93765,0.0001,7.075]
[1780107286768,21.28,73581.73,0.0,-0.93767,0.0001,7.07334]
[1780107286969,21.28,73581.73,0.0,-0.93767,0.0001,7.07334]
[1780107292843,21.28,73581.85,0.0,-0.93772,0.0001,7.0695]
[1780107301835,21.27,73581.81,0.0,-0.93773,0.0001,7.06775]
[1780107301970,21.27,73581.81,0.0,-0.93773,0.0001,7.06775]
[1780107302950,21.27,73581.23,0.0,-0.93785,0.0001,7.05773]
[1780107302973,21.27,73581.23,0.0,-0.93785,0.0001,7.05773]
[1780107303071,21.27,73581.14,0.0,-0.93786,0.0001,7.05625]
[1780107309964,21.26,73581.12,0.0,-0.93792,0.0001,7.05138]
[1780107314999,21.26,73581.21,0.0,-0.93795,0.0001,7.04887]
[1780107319387,21.25,73582.07,0.0,-0.93788,0.0001,7.05459]
[1780107319469,21.25,73582.07,0.0,-0.93788,0.0001,7.05459]
[1780107325070,21.25,73580.98,0.0,-0.93804,0.0001,7.04031]
[1780107329397,21.25,73581.41,0.0,-0.93802,0.0001,7.04223]
[1780107329469,21.25,73581.41,0.0,-0.93802,0.0001,7.04223]
[1780107331216,21.24,73584.68,0.0,-0.93771,0.0001,7.07021]
[1780107331472,21.24,73584.68,0.0,-0.93771,0.0001,7.07021]
[1780107331573,21.24,73585.21,0.0,-0.9377,0.0001,7.06992]
[1780107333966,21.24,73585.99,0.0,-0.93763,0.0001,7.07623]
[1780107334220,21.24,73585.99,0.0,-0.93763,0.0001,7.07623]
[1780107340175,21.24,73589.91,0.0,-0.93726,0.0001,7.10922]
[1780107340881,21.24,73589.91,0.0,-0.93726,0.0001,7.10922]
[1780107340969,21.24,73589.91,0.0,-0.93726,0.0001,7.10922]
[1780107342430,21.24,73590.7,0.0,-0.93718,0.0001,7.11654]
[1780107342471,21.24,73590.7,0.0,-0.93718,0.0001,7.11654]
[1780107342531,21.24,73591.43,0.0,-0.9371,0.0001,7.12351]
[1780107349238,21.24,73590.5,0.0,-0.93718,0.0001,7.11629]
[1780107354273,21.24,73590.89,0.0,-0.93713,0.0001,7.12102]
[1780107359301,21.24,73589.15,0.0,-0.9373,0.0001,7.10622]
[1780107359472,21.24,73589.15,0.0,-0.9373,0.0001,7.10622]
[1780107360571,21.24,73589.02,0.0,-0.93731,0.0001,7.10527]
[1780107360662,21.24,73589.06,0.0,-0.9373,0.0001,7.10585]
[1780107360723,21.24,73589.06,0.0,-0.9373,0.0001,7.10585]
[1780107369378,21.24,73589.02,0.0,-0.93731,0.0001,7.10462]
[1780107372084,21.24,73590.98,0.0,-0.93712,0.0001,7.1217]
[1780107372224,21.24,73590.98,0.0,-0.93712,0.0001,7.1217]
[1780107377435,21.24,73591.06,0.0,-0.93714,0.0001,7.11975]
[1780107382474,21.23,73591.06,0.0,-0.93719,0.0001,7.11599]
[1780107384488,21.23,73594.88,0.0,-0.93682,0.0001,7.1489]
[1780107386517,21.23,73595.96,0.0,-0.93672,0.0001,7.15786]
[1780107386723,21.23,73595.45,0.0,-0.93678,0.0001,7.15244]
[1780107387390,21.23,73595.45,0.0,-0.93678,0.0001,7.15244]
[1780107387471,21.23,73595.45,0.0,-0.93678,0.0001,7.15244]
[1780107387509,21.23,73595.68,0.0,-0.93675,0.0001,7.15465]
[1780107395565,21.23,73597.05,0.0,-0.93663,0.0001,7.1643]
[1780107400599,21.23,73596.75,0.0,-0.93666,0.0001,7.16218]
[1780107405103,21.23,73597.2,0.0,-0.93661,0.0001,7.16661]
[1780107405225,21.23,73597.2,0.0,-0.93661,0.0001,7.16661]
[1780107405635,21.23,73595.1,0.0,-0.93682,0.0001,7.14787]
[1780107406223,21.23,73595.1,0.0,-0.93682,0.0001,7.14787]
[1780107406470,21.23,73595.1,0.0,-0.93682,0.0001,7.14787]
[1780107408103,21.23,73595.35,0.0,-0.93679,0.0001,7.15041]
[1780107408221,21.23,73595.35,0.0,-0.93679,0.0001,7.15041]
[1780107413692,21.23,73595.48,0.0,-0.93677,0.0001,7.15239]
[1780107413909,21.23,73595.48,0.0,-0.93677,0.0001,7.15239]
[1780107413972,21.23,73595.48,0.0,-0.93677,0.0001,7.15239]
[1780107419735,21.24,73595.75,0.0,-0.93671,0.0001,7.15713]
[1780107424769,21.24,73596.0,0.0,-0.93665,0.0001,7.16252]
[1780107429804,21.25,73596.03,0.0,-0.93661,0.0001,7.16589]
[1780107436854,21.25,73598.81,0.0,-0.93628,0.0001,7.19513]
[1780107439412,21.25,73598.81,0.0,-0.93628,0.0001,7.19513]
[1780107439473,21.25,73598.81,0.0,-0.93628,0.0001,7.19513]
[1780107439513,21.25,73598.81,0.0,-0.93626,0.0001,7.19685]
[1780107440511,21.25,73598.81,0.0,-0.93626,0.0001,7.19685]
[1780107440721,21.25,73598.81,0.0,-0.93626,0.0001,7.19685]
[1780107445917,21.26,73598.58,0.0,-0.93625,0.0001,7.1982]
[1780107446924,21.26,73592.56,0.0,-0.93685,0.0001,7.1444]
[1780107447931,21.26,73580.48,0.0,-0.93807,0.0001,7.03571]
[1780107448938,21.26,73571.85,0.0,-0.93893,0.0001,6.95894]
[1780107449945,21.26,73573.4,0.0,-0.93877,0.0001,6.97292]
[1780107451843,21.26,73575.51,0.0,-0.93856,0.0001,6.99188]
[1780107451973,21.26,73575.51,0.0,-0.93856,0.0001,6.99188]
[1780107452074,21.26,73575.41,0.0,-0.93861,0.0001,6.98651]
[1780107453140,21.26,73575.41,0.0,-0.93861,0.0001,6.98651]
[1780107453227,21.26,73575.41,0.0,-0.93861,0.0001,6.98651]
[1780107459333,21.25,73573.82,0.0,-0.93882,0.0001,6.96776]
[1780107459473,21.25,73573.82,0.0,-0.93882,0.0001,6.96776]
[1780107465064,21.25,73572.4,0.0,-0.93897,0.0001,6.95377]
[1780107465879,21.25,73572.4,0.0,-0.93897,0.0001,6.95377]
[1780107465976,21.25,73572.4,0.0,-0.93897,0.0001,6.95377]
[1780107466071,21.25,73572.33,0.0,-0.93898,0.0001,6.95335]
[1780107467427,21.25,73572.33,0.0,-0.93898,0.0001,6.95335]
[1780107467470,21.25,73572.33,0.0,-0.93898,0.0001,6.95335]
[1780107473121,21.25,73569.15,0.0,-0.93927,0.0001,6.92652]
[1780107475376,21.25,73568.88,0.0,-0.9393,0.0001,6.92435]
[1780107475469,21.25,73568.88,0.0,-0.9393,0.0001,6.92435]
[1780107475477,21.25,73567.85,0.0,-0.93939,0.0001,6.91569]
[1780107476422,21.25,73567.85,0.0,-0.93939,0.0001,6.91569]
[1780107476470,21.25,73567.85,0.0,-0.93939,0.0001,6.91569]
[1780107480109,21.25,73567.3,0.0,-0.93944,0.0001,6.91156]
[1780107480222,21.25,73567.3,0.0,-0.93944,0.0001,6.91156]
[1780107484186,21.25,73566.89,0.0,-0.93947,0.0001,6.9089]
[1780107484220,21.25,73566.89,0.0,-0.93947,0.0001,6.9089]
[1780107484393,21.25,73566.62,0.0,-0.93949,0.0001,6.90675]
[1780107485444,21.25,73566.62,0.0,-0.93949,0.0001,6.90675]
[1780107485474,21.25,73566.62,0.0,-0.93949,0.0001,6.90675]
[1780107490177,21.25,73566.75,0.0,-0.93951,0.0001,6.90534]
[1780107490222,21.25,73566.75,0.0,-0.93951,0.0001,6.90534]
[1780107493525,21.25,73568.8,0.0,-0.93933,0.0001,6.92138]
[1780107493724,21.25,73568.8,0.0,-0.93933,0.0001,6.92138]
[1780107493824,21.25,73568.63,0.0,-0.93936,0.0001,6.91842]
[1780107494824,21.25,73568.63,0.0,-0.93936,0.0001,6.91842]
[1780107494970,21.25,73569.82,0.0,-0.93925,0.0001,6.92896]
[1780107500312,21.24,73570.37,0.0,-0.93924,0.0001,6.92943]
[1780107501545,21.24,73570.37,0.0,-0.93924,0.0001,6.92943]
[1780107501732,21.24,73570.37,0.0,-0.93924,0.0001,6.92943]
[1780107505207,21.24,73571.15,0.0,-0.9392,0.0001,6.9334]
[1780107505219,21.24,73571.15,0.0,-0.9392,0.0001,6.9334]
[1780107505348,21.24,73571.26,0.0,-0.9392,0.0001,6.93363]
[1780107505918,21.24,73571.26,0.0,-0.9392,0.0001,6.93363]
[1780107505968,21.24,73571.26,0.0,-0.9392,0.0001,6.93363]
[1780107508112,21.23,73573.92,0.0,-0.93895,0.0001,6.95576]
[1780107508224,21.23,73573.92,0.0,-0.93895,0.0001,6.95576]
[1780107513404,21.23,73575.15,0.0,-0.93891,0.0001,6.95832]
[1780107516218,21.23,73575.17,0.0,-0.93893,0.0001,6.95694]
[1780107516472,21.23,73575.17,0.0,-0.93893,0.0001,6.95694]
[1780107516572,21.22,73575.09,0.0,-0.93895,0.0001,6.95468]
[1780107517892,21.22,73575.05,0.0,-0.93896,0.0001,6.95356]
[1780107517973,21.22,73575.05,0.0,-0.93896,0.0001,6.95356]
[1780107522584,21.22,73574.98,0.0,-0.93899,0.0001,6.9514]
[1780107522727,21.22,73574.98,0.0,-0.93899,0.0001,6.9514]
[1780107528508,21.21,73574.58,0.0,-0.9391,0.0001,6.94107]
[1780107533544,21.21,73574.83,0.0,-0.93912,0.0001,6.93955]
[1780107535829,21.21,73575.19,0.0,-0.93909,0.0001,6.94201]
[1780107535969,21.21,73574.86,0.0,-0.93914,0.0001,6.93834]
[1780107536565,21.21,73574.84,0.0,-0.93915,0.0001,6.93742]
[1780107537602,21.21,73574.84,0.0,-0.93915,0.0001,6.93742]
[1780107537718,21.21,73574.84,0.0,-0.93915,0.0001,6.93742]
[1780107538508,21.2,73577.02,0.0,-0.93894,0.0001,6.95607]
[1780107538732,21.2,73577.02,0.0,-0.93894,0.0001,6.95607]
[1780107541097,21.2,73581.05,0.0,-0.93856,0.0001,6.99057]
[1780107541223,21.2,73581.05,0.0,-0.93856,0.0001,6.99057]
[1780107543620,21.2,73584.28,0.0,-0.93824,0.0001,7.01887]
[1780107544625,21.2,73588.84,0.0,-0.93778,0.0001,7.05983]
[1780107545293,21.2,73588.84,0.0,-0.93778,0.0001,7.05983]
[1780107545472,21.2,73588.84,0.0,-0.93778,0.0001,7.05983]
[1780107545632,21.2,73590.93,0.0,-0.93757,0.0001,7.07863]
[1780107547295,21.2,73590.57,0.0,-0.93761,0.0001,7.07539]
[1780107547473,21.2,73590.57,0.0,-0.93761,0.0001,7.07539]
[1780107553681,21.2,73590.48,0.0,-0.93762,0.0001,7.07462]
[1780107555215,21.2,73587.61,0.0,-0.9379,0.0001,7.04895]
[1780107555474,21.2,73587.61,0.0,-0.9379,0.0001,7.04895]
[1780107555703,21.2,73587.52,0.0,-0.93792,0.0001,7.04726]
[1780107557080,21.2,73587.52,0.0,-0.93792,0.0001,7.04726]
[1780107557222,21.2,73587.52,0.0,-0.93792,0.0001,7.04726]
[1780107559798,21.2,73587.77,0.0,-0.93793,0.0001,7.04687]
[1780107559974,21.2,73587.81,0.0,-0.93793,0.0001,7.04635]
[1780107565773,21.19,73587.49,0.0,-0.93802,0.0001,7.03833]
[1780107566605,21.19,73587.49,0.0,-0.93802,0.0001,7.03833]
[1780107566726,21.19,73587.49,0.0,-0.93802,0.0001,7.03833]
[1780107566780,21.19,73588.75,0.0,-0.93791,0.0001,7.04877]
[1780107568629,21.19,73589.68,0.0,-0.93782,0.0001,7.05625]
[1780107568721,21.19,73589.68,0.0,-0.93782,0.0001,7.05625]
[1780107573036,21.19,73589.54,0.0,-0.93786,0.0001,7.05152]
[1780107573222,21.19,73589.54,0.0,-0.93786,0.0001,7.05152]
[1780107578865,21.19,73589.29,0.0,-0.93791,0.0001,7.0479]
[1780107583900,21.19,73588.93,0.0,-0.93794,0.0001,7.04506]
[1780107586492,21.19,73586.93,0.0,-0.93814,0.0001,7.02729]
[1780107586719,21.19,73586.93,0.0,-0.93814,0.0001,7.02729]
[1780107586750,21.19,73586.93,0.0,-0.93813,0.0001,7.02741]
[1780107588720,21.19,73585.5,0.0,-0.93828,0.0001,7.0146]
[1780107588822,21.19,73581.82,0.0,-0.93864,0.0001,6.98202]
[1780107588971,21.19,73581.82,0.0,-0.93864,0.0001,6.98202]
[1780107592037,21.19,73579.81,0.0,-0.93884,0.0001,6.96445]
[1780107592222,21.19,73579.81,0.0,-0.93884,0.0001,6.96445]
[1780107593104,21.19,73578.95,0.0,-0.93892,0.0001,6.957]
[1780107595166,21.19,73578.52,0.0,-0.93896,0.0001,6.95357]
[1780107595219,21.19,73578.52,0.0,-0.93896,0.0001,6.95357]
[1780107600019,21.19,73574.67,0.0,-0.93932,0.0001,6.92078]
[1780107602500,21.19,73574.04,0.0,-0.93938,0.0001,6.91545]
[1780107602721,21.19,73574.04,0.0,-0.93938,0.0001,6.91545]
[1780107605052,21.19,73571.24,0.0,-0.93966,0.0001,6.88986]
[1780107610087,21.19,73571.55,0.0,-0.93962,0.0001,6.89413]
[1780107612640,21.19,73571.76,0.0,-0.93959,0.0001,6.89629]
[1780107612721,21.19,73571.76,0.0,-0.93959,0.0001,6.89629]
[1780107623901,21.2,73570.68,0.0,-0.93968,0.0001,6.88849]
[1780107623970,21.2,73570.68,0.0,-0.93968,0.0001,6.88849]
[1780107627787,21.2,73569.29,0.0,-0.93978,0.0001,6.87895]
[1780107627972,21.2,73568.82,0.0,-0.93982,0.0001,6.87543]
[1780107630183,21.2,73568.5,0.0,-0.93985,0.0001,6.87293]
[1780107630222,21.2,73568.5,0.0,-0.93985,0.0001,6.87293]
[1780107634267,21.2,73565.88,0.0,-0.94013,0.0001,6.84654]
[1780107634469,21.2,73565.88,0.0,-0.94013,0.0001,6.84654]
[1780107640304,21.2,73563.45,0.0,-0.94038,0.0001,6.8241]
[1780107641629,21.2,73563.45,0.0,-0.94038,0.0001,6.8241]
[1780107641725,21.2,73563.45,0.0,-0.94038,0.0001,6.8241]
[1780107642318,21.2,73560.17,0.0,-0.9407,0.0001,6.79513]
[1780107647359,21.2,73561.14,0.0,-0.94062,0.0001,6.80207]
[1780107651490,21.2,73560.28,0.0,-0.94072,0.0001,6.793]
[1780107651721,21.2,73560.28,0.0,-0.94072,0.0001,6.793]
[1780107657429,21.19,73560.15,0.0,-0.94077,0.0001,6.78836]
[1780107662466,21.19,73560.16,0.0,-0.9408,0.0001,6.78595]
[1780107663512,21.19,73560.16,0.0,-0.9408,0.0001,6.78595]
[1780107663724,21.19,73560.16,0.0,-0.9408,0.0001,6.78595]
[1780107669515,21.18,73560.3,0.0,-0.94082,0.0001,6.78368]
[1780107674551,21.18,73560.29,0.0,-0.94085,0.0001,6.78109]
[1780107679586,21.18,73554.09,0.0,-0.94148,0.0001,6.7243]
[1780107680593,21.18,73551.65,0.0,-0.94172,0.0001,6.70253]
[1780107681104,21.18,73551.65,0.0,-0.94172,0.0001,6.70253]
[1780107681222,21.18,73551.65,0.0,-0.94172,0.0001,6.70253]
[1780107684276,21.17,73550.39,0.0,-0.94185,0.0001,6.69001]
[1780107684473,21.17,73550.39,0.0,-0.94185,0.0001,6.69001]
[1780107689656,21.17,73549.67,0.0,-0.94194,0.0001,6.6825]
[1780107692026,21.17,73548.65,0.0,-0.94203,0.0001,6.6742]
[1780107692220,21.17,73548.08,0.0,-0.9421,0.0001,6.6662]
[1780107699726,21.18,73546.98,0.0,-0.94216,9e-05,6.66047]
[1780107703263,21.18,73546.31,0.0,-0.94224,9e-05,6.65366]
[1780107703476,21.18,73546.31,0.0,-0.94224,9e-05,6.65366]
[1780107705131,21.18,73546.26,0.0,-0.94225,9e-05,6.65258]
[1780107705220,21.18,73546.26,0.0,-0.94225,9e-05,6.65258]
[1780107709800,21.18,73550.46,0.0,-0.94187,0.0001,6.68765]
[1780107710807,21.18,73553.86,0.0,-0.94154,0.0001,6.71788]
[1780107711682,21.18,73553.86,0.0,-0.94154,0.0001,6.71788]
[1780107711721,21.18,73553.86,0.0,-0.94154,0.0001,6.71788]
[1780107713828,21.17,73556.78,0.0,-0.94127,0.0001,6.74216]
[1780107716806,21.17,73557.26,0.0,-0.94123,0.0001,6.74546]
[1780107716974,21.17,73557.26,0.0,-0.94123,0.0001,6.74546]
[1780107722892,21.17,73557.33,0.0,-0.94124,0.0001,6.74478]
[1780107727950,21.17,73557.36,0.0,-0.94126,0.0001,6.74325]
[1780107727973,21.17,73557.36,0.0,-0.94126,0.0001,6.74325]
[1780107732963,21.17,73556.67,0.0,-0.94135,0.0001,6.73458]
[1780107733969,21.17,73556.77,0.0,-0.94135,0.0001,6.73503]
[1780107739006,21.16,73556.61,0.0,-0.94139,0.0001,6.7315]
[1780107744044,21.16,73556.94,0.0,-0.94138,0.0001,6.73229]
[1780107745026,21.16,73556.94,0.0,-0.94138,0.0001,6.73229]
[1780107745223,21.16,73557.28,0.0,-0.94135,0.0001,6.73485]
[1780107751093,21.16,73556.1,0.0,-0.94152,0.0001,6.71846]
[1780107757135,21.15,73553.13,0.0,-0.94183,0.0001,6.69026]
[1780107759481,21.15,73552.45,0.0,-0.9419,0.0001,6.684]
[1780107759719,21.15,73552.45,0.0,-0.9419,0.0001,6.684]
[1780107761163,21.15,73543.91,0.0,-0.94272,9e-05,6.60888]
[1780107762665,21.15,73543.91,0.0,-0.94272,9e-05,6.60888]
[1780107762720,21.15,73543.91,0.0,-0.94272,9e-05,6.60888]
[1780107762821,21.15,73538.74,0.0,-0.94321,9e-05,6.56387]
[1780107767205,21.15,73542.63,0.0,-0.94285,9e-05,6.59686]
[1780107772715,21.15,73542.7,0.0,-0.94285,9e-05,6.5971]
[1780107772969,21.15,73542.7,0.0,-0.94285,9e-05,6.5971]
[1780107773164,21.15,73542.7,0.0,-0.94286,9e-05,6.59637]
[1780107775474,21.15,73540.77,0.0,-0.94304,9e-05,6.57952]
[1780107775574,21.15,73540.88,0.0,-0.94303,9e-05,6.58032]
[1780107781177,21.15,73541.23,0.0,-0.94301,9e-05,6.58265]
[1780107781222,21.15,73541.23,0.0,-0.94301,9e-05,6.58265]
[1780107786346,21.15,73539.72,0.0,-0.94316,9e-05,6.56885]
[1780107790376,21.15,73535.19,0.0,-0.94358,9e-05,6.52946]
[1780107792281,21.15,73534.11,0.0,-0.94368,9e-05,6.52013]
[1780107792470,21.15,73534.11,0.0,-0.94368,9e-05,6.52013]
[1780107796870,21.15,73530.48,0.0,-0.94402,9e-05,6.48887]
[1780107796974,21.15,73530.48,0.0,-0.94402,9e-05,6.48887]
[1780107798357,21.15,73529.02,0.0,-0.94416,9e-05,6.47644]
[1780107798469,21.15,73529.02,0.0,-0.94416,9e-05,6.47644]
[1780107798570,21.15,73528.9,0.0,-0.94417,9e-05,6.47545]
[1780107804329,21.15,73528.73,0.0,-0.94418,9e-05,6.4742]
[1780107804471,21.15,73528.73,0.0,-0.94418,9e-05,6.4742]
[1780107809507,21.15,73528.04,0.0,-0.94424,9e-05,6.46854]
[1780107812848,21.15,73528.25,0.0,-0.94422,9e-05,6.47037]
[1780107812968,21.15,73528.25,0.0,-0.94422,9e-05,6.47037]
[1780107813036,21.15,73528.25,0.0,-0.94422,9e-05,6.47037]
[1780107813068,21.15,73528.25,0.0,-0.94425,9e-05,6.4669]
[1780107813219,21.15,73528.25,0.0,-0.94425,9e-05,6.4669]
[1780107816556,21.15,73524.07,0.0,-0.94463,9e-05,6.43137]
[1780107820487,21.15,73523.92,0.0,-0.94464,9e-05,6.43039]
[1780107820718,21.15,73523.92,0.0,-0.94464,9e-05,6.43039]
[1780107826628,21.15,73523.92,0.0,-0.94464,9e-05,6.43112]
[1780107831366,21.15,73521.69,0.0,-0.94484,9e-05,6.41257]
[1780107831471,21.15,73521.69,0.0,-0.94484,9e-05,6.41257]
[1780107831659,21.15,73521.69,0.0,-0.94484,9e-05,6.41257]
[1780107831721,21.15,73521.69,0.0,-0.94484,9e-05,6.41257]
[1780107831822,21.15,73521.69,0.0,-0.94483,9e-05,6.41283]
[1780107837705,21.15,73523.79,0.0,-0.94464,9e-05,6.43123]
[1780107838438,21.15,73523.79,0.0,-0.94464,9e-05,6.43123]
[1780107838473,21.15,73523.79,0.0,-0.94464,9e-05,6.43123]
[1780107843747,21.15,73524.75,0.0,-0.94458,9e-05,6.43596]
[1780107848783,21.14,73526.56,0.0,-0.94446,9e-05,6.44769]
[1780107850356,21.14,73526.87,0.0,-0.94443,9e-05,6.45042]
[1780107850475,21.14,73526.87,0.0,-0.94443,9e-05,6.45042]
[1780107850797,21.14,73527.21,0.0,-0.9444,9e-05,6.4534]
[1780107852350,21.14,73527.57,0.0,-0.94436,9e-05,6.45655]
[1780107852470,21.14,73527.57,0.0,-0.94436,9e-05,6.45655]
[1780107857846,21.14,73526.06,0.0,-0.9445,9e-05,6.44409]
[1780107860554,21.14,73526.25,0.0,-0.94448,9e-05,6.44589]
[1780107860719,21.14,73526.25,0.0,-0.94448,9e-05,6.44589]
[1780107862762,21.14,73526.25,0.0,-0.94448,9e-05,6.44608]
[1780107862967,21.14,73526.25,0.0,-0.94448,9e-05,6.44608]
[1780107863069,21.14,73526.26,0.0,-0.94447,9e-05,6.44626]
[1780107869155,21.14,73527.35,0.0,-0.94437,9e-05,6.45598]
[1780107869220,21.14,73527.35,0.0,-0.94437,9e-05,6.45598]
[1780107874983,21.14,73525.87,0.0,-0.94453,9e-05,6.44036]
[1780107876941,21.14,73524.83,0.0,-0.94462,9e-05,6.4316]
[1780107876971,21.14,73524.83,0.0,-0.94462,9e-05,6.4316]
[1780107878760,21.14,73522.34,0.0,-0.94485,9e-05,6.41065]
[1780107879000,21.14,73522.34,0.0,-0.94485,9e-05,6.41065]
[1780107879011,21.15,73522.22,0.0,-0.94484,9e-05,6.41116]
[1780107884049,21.15,73521.94,0.0,-0.94484,9e-05,6.41088]
[1780107885064,21.15,73521.94,0.0,-0.94484,9e-05,6.41088]
[1780107885220,21.15,73521.94,0.0,-0.94484,9e-05,6.41088]
[1780107891099,21.15,73522.17,0.0,-0.94481,9e-05,6.41382]
[1780107895212,21.15,73522.22,0.0,-0.9448,9e-05,6.41464]
[1780107895221,21.15,73522.22,0.0,-0.9448,9e-05,6.41464]
[1780107896133,21.15,73524.5,0.0,-0.94459,9e-05,6.4343]
[1780107901168,21.15,73524.23,0.0,-0.94461,9e-05,6.43253]
[1780107906203,21.15,73523.6,0.0,-0.94466,9e-05,6.42775]
[1780107911238,21.15,73523.68,0.0,-0.94465,9e-05,6.42907]
[1780107916274,21.15,73522.49,0.0,-0.94475,9e-05,6.41962]
[1780107920554,21.15,73520.54,0.0,-0.94492,9e-05,6.4035]
[1780107920724,21.15,73520.54,0.0,-0.94492,9e-05,6.4035]
[1780107926344,21.16,73520.15,0.0,-0.94495,9e-05,6.40136]
[1780107928556,21.16,73520.25,0.0,-0.94494,9e-05,6.40238]
[1780107928723,21.16,73520.25,0.0,-0.94494,9e-05,6.40238]
[1780107930955,21.16,73519.39,0.0,-0.94501,9e-05,6.39541]
[1780107930972,21.16,73519.39,0.0,-0.94501,9e-05,6.39541]
[1780107931057,21.16,73519.39,0.0,-0.94503,9e-05,6.39221]
[1780107936414,21.16,73519.51,0.0,-0.94501,9e-05,6.39412]
[1780107939164,21.16,73519.33,0.0,-0.94503,9e-05,6.39277]
[1780107939217,21.16,73519.33,0.0,-0.94503,9e-05,6.39277]
[1780107944905,21.16,73520.19,0.0,-0.94494,9e-05,6.40115]
[1780107944968,21.16,73520.19,0.0,-0.94494,9e-05,6.40115]
[1780107945740,21.16,73520.0,0.0,-0.94495,9e-05,6.39987]
[1780107945970,21.16,73520.0,0.0,-0.94495,9e-05,6.39987]
[1780107946071,21.16,73520.51,0.0,-0.9449,9e-05,6.40437]
[1780107952104,21.16,73520.36,0.0,-0.94491,9e-05,6.40326]
[1780107952218,21.16,73520.36,0.0,-0.94491,9e-05,6.40326]
[1780107957561,21.16,73520.23,0.0,-0.94491,9e-05,6.40378]
[1780107960696,21.16,73520.38,0.0,-0.94489,9e-05,6.40538]
[1780107963810,21.16,73522.99,0.0,-0.94465,9e-05,6.428]
[1780107963970,21.16,73522.99,0.0,-0.94465,9e-05,6.428]
[1780107963989,21.16,73522.71,0.0,-0.94467,9e-05,6.42586]
[1780107969644,21.16,73525.79,0.0,-0.94438,9e-05,6.4526]
[1780107978708,21.17,73527.18,0.0,-0.94425,9e-05,6.46516]
[1780107985757,21.17,73526.42,0.0,-0.94431,9e-05,6.45919]
[1780107990792,21.17,73526.31,0.0,-0.94432,9e-05,6.45867]
[1780107995827,21.17,73526.26,0.0,-0.94434,9e-05,6.45513]
[1780108000861,21.17,73526.39,0.0,-0.94433,9e-05,6.45671]
[1780108005897,21.17,73524.47,0.0,-0.9445,9e-05,6.44083]
[1780108010932,21.17,73526.66,0.0,-0.94429,9e-05,6.46012]
[1780108015967,21.17,73526.57,0.0,-0.94429,9e-05,6.45979]
[1780108021002,21.17,73526.76,0.0,-0.94427,9e-05,6.46186]
[1780108024024,21.17,73522.88,0.0,-0.94463,9e-05,6.42906]
[1780108033089,21.17,73520.93,0.0,-0.94479,9e-05,6.41397]
[1780108038124,21.17,73523.39,0.0,-0.94455,9e-05,6.43571]
[1780108043159,21.17,73525.36,0.0,-0.94437,9e-05,6.45306]
[1780108048194,21.18,73523.37,0.0,-0.94454,9e-05,6.43669]
[1780108053229,21.18,73525.76,0.0,-0.94434,9e-05,6.45399]
[1780108058264,21.18,73526.17,0.0,-0.9443,9e-05,6.45796]
[1780108063299,21.18,73529.53,0.0,-0.94399,9e-05,6.48707]
[1780108069341,21.18,73529.35,0.0,-0.944,9e-05,6.48581]
[1780108077397,21.18,73529.09,0.0,-0.94402,9e-05,6.48398]
[1780108082432,21.18,73529.65,0.0,-0.94397,9e-05,6.48905]
[1780108087467,21.18,73530.2,0.0,-0.94391,9e-05,6.49401]
[1780108093509,21.18,73530.22,0.0,-0.94391,9e-05,6.49444]
[1780108098544,21.18,73530.31,0.0,-0.9439,9e-05,6.49544]
[1780108100558,21.18,73534.49,0.0,-0.94351,9e-05,6.53136]
[1780108102572,21.18,73538.41,0.0,-0.94314,9e-05,6.56502]
[1780108107607,21.18,73538.9,0.0,-0.9431,9e-05,6.56893]
[1780108112642,21.18,73538.94,0.0,-0.94313,9e-05,6.56538]
[1780108117677,21.18,73539.66,0.0,-0.94306,9e-05,6.57133]
[1780108123718,21.18,73539.53,0.0,-0.94308,9e-05,6.56993]
[1780108128754,21.18,73539.23,0.0,-0.94311,9e-05,6.56717]
[1780108133789,21.18,73538.96,0.0,-0.94313,9e-05,6.5647]
[1780108138824,21.18,73535.97,0.0,-0.94341,9e-05,6.53894]
[1780108143859,21.18,73536.06,0.0,-0.9434,9e-05,6.53975]
[1780108148894,21.18,73535.51,0.0,-0.94346,9e-05,6.53504]
[1780108153929,21.18,73535.44,0.0,-0.94346,9e-05,6.53448]
[1780108158964,21.18,73535.63,0.0,-0.94344,9e-05,6.53613]
[1780108163999,21.18,73535.77,0.0,-0.94343,9e-05,6.53733]
[1780108171048,21.18,73535.56,0.0,-0.94348,9e-05,6.53191]
[1780108178097,21.18,73535.39,0.0,-0.94349,9e-05,6.53045]
[1780108183131,21.18,73535.83,0.0,-0.94345,9e-05,6.53423]
[1780108189174,21.18,73535.07,0.0,-0.94353,9e-05,6.52762]
[1780108194209,21.18,73537.92,0.0,-0.94326,9e-05,6.55206]
[1780108199244,21.18,73537.7,0.0,-0.94328,9e-05,6.54994]
[1780108204279,21.18,73537.68,0.0,-0.94329,9e-05,6.54954]
[1780108210321,21.18,73537.56,0.0,-0.9433,9e-05,6.54823]
[1780108215356,21.18,73535.52,0.0,-0.94349,9e-05,6.53046]
[1780108220391,21.18,73537.64,0.0,-0.9433,9e-05,6.54854]
[1780108226435,21.18,73537.95,0.0,-0.94327,9e-05,6.5509]
[1780108227440,21.18,73547.53,0.0,-0.94237,9e-05,6.63363]
[1780108228447,21.18,73551.0,0.0,-0.94204,0.0001,6.66359]
[1780108233481,21.17,73553.82,0.0,-0.94182,0.0001,6.68329]
[1780108237510,21.17,73561.59,0.0,-0.94108,0.0001,6.75012]
[1780108243553,21.17,73564.54,0.0,-0.94082,0.0001,6.77378]
[1780108245566,21.17,73568.87,0.0,-0.94041,0.0001,6.81106]
[1780108249965,21.17,73571.78,0.0,-0.9401,0.0001,6.83868]
[1780108251472,21.17,73574.83,0.0,-0.9398,0.0001,6.8661]
[1780108255990,21.17,73572.31,0.0,-0.94003,0.0001,6.84552]
[1780108256218,21.17,73572.31,0.0,-0.94003,0.0001,6.84552]
[1780108256302,21.17,73572.31,0.0,-0.94003,0.0001,6.84552]
[1780108256470,21.17,73572.31,0.0,-0.94003,0.0001,6.84552]
[1780108256521,21.17,73571.66,0.0,-0.94008,0.0001,6.84067]
[1780108268726,21.18,73568.87,0.0,-0.94027,0.0001,6.82334]
[1780108271542,21.18,73568.87,0.0,-0.94027,0.0001,6.82334]
[1780108271723,21.19,73568.94,0.0,-0.94023,0.0001,6.82758]
[1780108276783,21.2,73571.44,0.0,-0.93991,0.0001,6.85559]
[1780108281818,21.2,73571.03,0.0,-0.93989,0.0001,6.85772]
[1780108286852,21.21,73570.89,0.0,-0.93984,0.0001,6.86218]
[1780108293718,21.22,73570.93,0.0,-0.93979,0.0001,6.86705]
[1780108293972,21.22,73570.93,0.0,-0.93979,0.0001,6.86705]
[1780108294641,21.22,73570.93,0.0,-0.93979,0.0001,6.86705]
[1780108294720,21.22,73570.93,0.0,-0.93978,0.0001,6.86675]
[1780108294822,21.22,73570.93,0.0,-0.93976,0.0001,6.86788]
[1780108300952,21.23,73570.77,0.0,-0.93971,0.0001,6.87315]
[1780108305987,21.24,73570.74,0.0,-0.93965,0.0001,6.87841]
[1780108311023,21.24,73570.66,0.0,-0.93959,0.0001,6.88317]
[1780108316057,21.25,73571.44,0.0,-0.93946,0.0001,6.89546]
[1780108318344,21.25,73571.76,0.0,-0.93941,0.0001,6.89936]
[1780108318475,21.25,73571.76,0.0,-0.93941,0.0001,6.89936]
[1780108324114,21.26,73573.59,0.0,-0.93915,0.0001,6.92282]
[1780108326852,21.26,73575.16,0.0,-0.93897,0.0001,6.93874]
[1780108326975,21.26,73575.16,0.0,-0.93897,0.0001,6.93874]
[1780108327525,21.26,73575.16,0.0,-0.93897,0.0001,6.93874]
[1780108327546,21.27,73575.37,0.0,-0.93893,0.0001,6.94253]
[1780108327720,21.27,73575.37,0.0,-0.93893,0.0001,6.94253]
[1780108333177,21.27,73573.19,0.0,-0.93909,0.0001,6.92811]
[1780108338212,21.28,73575.29,0.0,-0.93883,0.0001,6.95157]
[1780108341086,21.28,73575.82,0.0,-0.93876,0.0001,6.95817]
[1780108341224,21.28,73575.82,0.0,-0.93876,0.0001,6.95817]
[1780108347435,21.29,73575.66,0.0,-0.93871,0.0001,6.96233]
[1780108347479,21.29,73575.66,0.0,-0.93871,0.0001,6.96233]
[1780108347500,21.29,73575.66,0.0,-0.93871,0.0001,6.96233]
[1780108347537,21.29,73575.61,0.0,-0.93869,0.0001,6.96372]
[1780108354605,21.3,73575.99,0.0,-0.93863,0.0001,6.96792]
[1780108354732,21.3,73575.99,0.0,-0.93863,0.0001,6.96792]
[1780108361375,21.31,73576.07,0.0,-0.93854,0.0001,6.97665]
[1780108364776,21.31,73575.96,0.0,-0.93854,0.0001,6.97655]
[1780108364973,21.31,73575.96,0.0,-0.93854,0.0001,6.97655]
[1780108365329,21.31,73575.96,0.0,-0.93854,0.0001,6.97655]
[1780108365470,21.31,73575.96,0.0,-0.93854,0.0001,6.97655]
[1780108365570,21.31,73575.96,0.0,-0.93851,0.0001,6.97918]
[1780108371445,21.32,73577.02,0.0,-0.93834,0.0001,6.99376]
[1780108373258,21.32,73577.1,0.0,-0.93833,0.0001,6.9953]
[1780108373472,21.32,73577.1,0.0,-0.93833,0.0001,6.9953]
[1780108381515,21.33,73577.74,0.0,-0.93818,0.0001,7.00842]
[1780108386310,21.33,73577.84,0.0,-0.93813,0.0001,7.01252]
[1780108386468,21.33,73577.84,0.0,-0.93813,0.0001,7.01252]
[1780108391312,21.34,73577.75,0.0,-0.9381,0.0001,7.01568]
[1780108391470,21.34,73577.75,0.0,-0.9381,0.0001,7.01568]
[1780108391943,21.34,73578.37,0.0,-0.93803,0.0001,7.02199]
[1780108391970,21.34,73578.37,0.0,-0.93803,0.0001,7.02199]
[1780108392595,21.34,73578.84,0.0,-0.93797,0.0001,7.02695]
[1780108398637,21.35,73578.69,0.0,-0.93793,0.0001,7.03024]
[1780108401658,21.35,73583.1,0.0,-0.93747,0.0001,7.07188]
[1780108403672,21.35,73586.93,0.0,-0.93706,0.0001,7.10754]
[1780108404358,21.35,73586.93,0.0,-0.93706,0.0001,7.10754]
[1780108404470,21.35,73586.93,0.0,-0.93706,0.0001,7.10754]
[1780108407185,21.35,73588.15,0.0,-0.93692,0.0001,7.1204]
[1780108407231,21.35,73588.15,0.0,-0.93692,0.0001,7.1204]
[1780108412049,21.36,73589.14,0.0,-0.93681,0.0001,7.12869]
[1780108412222,21.36,73589.14,0.0,-0.93681,0.0001,7.12869]
[1780108412396,21.36,73589.14,0.0,-0.93681,0.0001,7.12869]
[1780108412474,21.36,73589.14,0.0,-0.93681,0.0001,7.12869]
[1780108412736,21.36,73590.1,0.0,-0.93671,0.0001,7.13793]
[1780108417771,21.36,73591.64,0.0,-0.93652,0.0001,7.15486]
[1780108418778,21.36,73597.24,0.0,-0.93594,0.0001,7.20592]
[1780108420271,21.36,73598.79,0.0,-0.93578,0.0001,7.22044]
[1780108420470,21.36,73598.79,0.0,-0.93578,0.0001,7.22044]
[1780108422749,21.36,73601.46,0.0,-0.93549,0.0001,7.24559]
[1780108422972,21.36,73601.46,0.0,-0.93549,0.0001,7.24606]
[1780108424821,21.37,73607.36,0.0,-0.93487,0.0001,7.30073]
[1780108426834,21.39,73612.07,0.0,-0.93414,0.0001,7.36408]
[1780108427842,21.39,73617.59,0.0,-0.93355,0.0001,7.41547]
[1780108429567,21.39,73617.59,0.0,-0.93355,0.0001,7.41547]
[1780108429722,21.39,73617.59,0.0,-0.93355,0.0001,7.41547]
[1780108434163,21.47,73622.2,0.0,-0.93233,0.00011,7.52123]
[1780108434223,21.47,73622.2,0.0,-0.93233,0.00011,7.52123]
[1780108434737,21.47,73622.2,0.0,-0.93233,0.00011,7.52123]
[1780108434739,21.51,73623.53,0.0,-0.93186,0.00011,7.56195]
[1780108434969,21.51,73623.53,0.0,-0.93186,0.00011,7.56195]
[1780108439926,21.53,73617.73,0.0,-0.93225,0.00011,7.52813]
[1780108440933,21.54,73610.41,0.0,-0.933,0.0001,7.46257]
[1780108442073,21.54,73610.41,0.0,-0.933,0.0001,7.46257]
[1780108442227,21.54,73610.41,0.0,-0.933,0.0001,7.46257]
[1780108447982,21.54,73611.98,0.0,-0.9328,0.00011,7.48036]
[1780108448974,21.54,73611.98,0.0,-0.9328,0.00011,7.48036]
[1780108449223,21.54,73611.98,0.0,-0.9328,0.00011,7.48036]
[1780108449467,21.54,73611.98,0.0,-0.9328,0.00011,7.48036]
[1780108449718,21.54,73611.98,0.0,-0.9328,0.00011,7.48036]
[1780108449819,21.54,73612.3,0.0,-0.93276,0.00011,7.48338]
[1780108456039,21.54,73612.44,0.0,-0.93274,0.00011,7.48496]
[1780108459060,21.54,73620.8,0.0,-0.93184,0.00011,7.56369]
[1780108459916,21.54,73620.8,0.0,-0.93184,0.00011,7.56369]
[1780108459970,21.54,73620.8,0.0,-0.93184,0.00011,7.56369]
[1780108463586,21.55,73621.49,0.0,-0.93174,0.00011,7.57188]
[1780108463720,21.55,73621.49,0.0,-0.93174,0.00011,7.57188]
[1780108466614,21.55,73620.78,0.0,-0.93176,0.00011,7.57049]
[1780108466723,21.55,73620.78,0.0,-0.93176,0.00011,7.57049]
[1780108466823,21.56,73620.8,0.0,-0.93172,0.00011,7.57328]
[1780108472670,21.56,73620.0,0.0,-0.93179,0.00011,7.56647]
[1780108472720,21.56,73620.0,0.0,-0.93179,0.00011,7.56647]
[1780108478193,21.57,73619.69,0.0,-0.93175,0.00011,7.56946]
[1780108483038,21.57,73620.11,0.0,-0.93167,0.00011,7.57696]
[1780108483223,21.57,73620.11,0.0,-0.93167,0.00011,7.57696]
[1780108483917,21.57,73620.29,0.0,-0.93164,0.00011,7.57921]
[1780108483971,21.57,73620.29,0.0,-0.93164,0.00011,7.57921]
[1780108484234,21.57,73620.03,0.0,-0.93166,0.00011,7.57741]
[1780108489270,21.58,73620.08,0.0,-0.93162,0.00011,7.58085]
[1780108491596,21.58,73619.92,0.0,-0.93163,0.00011,7.57998]
[1780108491726,21.58,73619.92,0.0,-0.93163,0.00011,7.57998]
[1780108498333,21.59,73619.97,0.0,-0.93157,0.00011,7.58524]
[1780108503368,21.59,73620.01,0.0,-0.93153,0.00011,7.58875]
[1780108504371,21.59,73620.01,0.0,-0.93153,0.00011,7.58875]
[1780108504485,21.59,73620.01,0.0,-0.93153,0.00011,7.58875]
[1780108504959,21.59,73620.1,0.0,-0.9315,0.00011,7.59078]
[1780108504978,21.59,73620.1,0.0,-0.9315,0.00011,7.59078]
[1780108505382,21.59,73620.25,0.0,-0.93149,0.00011,7.59216]
[1780108510416,21.59,73619.87,0.0,-0.93149,0.00011,7.59166]
[1780108517466,21.6,73619.77,0.0,-0.93145,0.00011,7.59555]
[1780108519449,21.6,73620.39,0.0,-0.93138,0.00011,7.60185]
[1780108519472,21.6,73620.39,0.0,-0.93138,0.00011,7.60185]
[1780108521063,21.6,73620.08,0.0,-0.93139,0.00011,7.60017]
[1780108521218,21.6,73620.08,0.0,-0.93139,0.00011,7.60017]
[1780108526528,21.61,73620.55,0.0,-0.9313,0.00011,7.60816]
[1780108531565,21.61,73618.48,0.0,-0.93152,0.00011,7.58833]
[1780108532916,21.61,73618.48,0.0,-0.93152,0.00011,7.58833]
[1780108532969,21.61,73619.31,0.0,-0.93142,0.00011,7.59656]
[1780108533577,21.61,73619.31,0.0,-0.93142,0.00011,7.59656]
[1780108533725,21.61,73619.31,0.0,-0.93142,0.00011,7.59656]
[1780108533826,21.61,73620.27,0.0,-0.93131,0.00011,7.60597]
[1780108539620,21.62,73621.67,0.0,-0.93112,0.00011,7.62221]
[1780108543947,21.62,73621.59,0.0,-0.93111,0.00011,7.62316]
[1780108543983,21.62,73621.59,0.0,-0.93111,0.00011,7.62316]
[1780108549691,21.62,73620.94,0.0,-0.93114,0.00011,7.62106]
[1780108552203,21.63,73621.09,0.0,-0.93111,0.00011,7.62352]
[1780108552225,21.63,73621.09,0.0,-0.93111,0.00011,7.62352]
[1780108552663,21.63,73621.09,0.0,-0.93111,0.00011,7.62352]
[1780108552728,21.63,73621.09,0.0,-0.93111,0.00011,7.62352]
[1780108552829,21.63,73621.06,0.0,-0.93111,0.00011,7.62379]
[1780108558758,21.63,73620.28,0.0,-0.93115,0.00011,7.61976]
[1780108560773,21.63,73612.7,0.0,-0.93194,0.00011,7.55125]
[1780108561151,21.63,73612.7,0.0,-0.93194,0.00011,7.55125]
[1780108561224,21.63,73612.7,0.0,-0.93194,0.00011,7.55125]
[1780108562254,21.63,73610.65,0.0,-0.93215,0.00011,7.53312]
[1780108562476,21.63,73610.65,0.0,-0.93215,0.00011,7.53312]
[1780108567823,21.63,73611.04,0.0,-0.9321,0.00011,7.53728]
[1780108573108,21.63,73611.0,0.0,-0.93211,0.00011,7.53687]
[1780108573221,21.63,73611.0,0.0,-0.93211,0.00011,7.53687]
[1780108573587,21.63,73611.0,0.0,-0.93211,0.00011,7.53687]
[1780108573723,21.63,73611.0,0.0,-0.93211,0.00011,7.53687]
[1780108573865,21.63,73611.06,0.0,-0.9321,0.00011,7.53737]
[1780108577537,21.63,73611.67,0.0,-0.93204,0.00011,7.54288]
[1780108577720,21.63,73611.67,0.0,-0.93204,0.00011,7.54288]
[1780108583937,21.63,73612.21,0.0,-0.93199,0.00011,7.54753]
[1780108587879,21.63,73612.71,0.0,-0.93194,0.00011,7.55194]
[1780108587972,21.63,73612.71,0.0,-0.93194,0.00011,7.55194]
[1780108588329,21.63,73612.61,0.0,-0.93195,0.00011,7.55097]
[1780108588474,21.63,73612.61,0.0,-0.93195,0.00011,7.55097]
[1780108588972,21.63,73612.63,0.0,-0.93195,0.00011,7.5511]
[1780108593322,21.63,73611.82,0.0,-0.93206,0.00011,7.53966]
[1780108593472,21.63,73611.82,0.0,-0.93206,0.00011,7.53966]
[1780108599042,21.63,73611.83,0.0,-0.93207,0.00011,7.53948]
[1780108604077,21.63,73611.8,0.0,-0.93207,0.00011,7.53895]
[1780108609112,21.63,73612.09,0.0,-0.93204,0.00011,7.54136]
[1780108614147,21.63,73612.0,0.0,-0.93206,0.00011,7.54026]
[1780108619182,21.63,73608.95,0.0,-0.93238,0.00011,7.51215]
[1780108620947,21.63,73608.95,0.0,-0.93238,0.00011,7.51215]
[1780108620971,21.63,73608.95,0.0,-0.93238,0.00011,7.51215]
[1780108621439,21.63,73609.39,0.0,-0.93234,0.00011,7.51615]
[1780108621475,21.63,73609.39,0.0,-0.93234,0.00011,7.51615]
[1780108621486,21.63,73609.25,0.0,-0.93235,0.00011,7.51485]
[1780108627017,21.63,73609.14,0.0,-0.93236,0.00011,7.51375]
[1780108627225,21.63,73609.99,0.0,-0.93227,0.00011,7.52149]
[1780108632273,21.63,73610.02,0.0,-0.93227,0.00011,7.52155]
[1780108633350,21.63,73610.02,0.0,-0.93227,0.00011,7.52155]
[1780108633472,21.63,73610.02,0.0,-0.93227,0.00011,7.52155]
[1780108633815,21.63,73610.02,0.0,-0.93227,0.00011,7.52155]
[1780108633972,21.63,73610.02,0.0,-0.93227,0.00011,7.52155]
[1780108633914,21.63,73610.02,0.0,-0.93227,0.00011,7.52147]
[1780108639322,21.63,73608.55,0.0,-0.93243,0.00011,7.50786]
[1780108641591,21.63,73611.4,0.0,-0.93213,0.00011,7.53388]
[1780108641728,21.63,73611.4,0.0,-0.93213,0.00011,7.53388]
[1780108647378,21.63,73614.28,0.0,-0.93183,0.00011,7.55963]
[1780108649660,21.63,73613.95,0.0,-0.93187,0.00011,7.55651]
[1780108649720,21.63,73613.95,0.0,-0.93187,0.00011,7.55651]
[1780108649762,21.63,73613.95,0.0,-0.93187,0.00011,7.55633]
[1780108653479,21.63,73613.95,0.0,-0.93187,0.00011,7.55633]
[1780108653721,21.63,73613.95,0.0,-0.93187,0.00011,7.55633]
[1780108659484,21.63,73614.65,0.0,-0.93184,0.00011,7.55815]
[1780108660485,21.63,73621.11,0.0,-0.93115,0.00011,7.6174]
[1780108661243,21.63,73621.11,0.0,-0.93115,0.00011,7.6174]
[1780108661475,21.63,73621.11,0.0,-0.93115,0.00011,7.6174]
[1780108661873,21.63,73621.11,0.0,-0.93115,0.00011,7.6174]
[1780108661971,21.63,73621.11,0.0,-0.93115,0.00011,7.6174]
[1780108662070,21.63,73623.25,0.0,-0.93093,0.00011,7.63685]
[1780108667534,21.63,73622.98,0.0,-0.93097,0.00011,7.63333]
[1780108672386,21.63,73621.31,0.0,-0.93113,0.00011,7.61916]
[1780108672469,21.63,73621.31,0.0,-0.93113,0.00011,7.61916]
[1780108678610,21.63,73621.26,0.0,-0.93109,0.00011,7.62263]
[1780108683646,21.64,73622.11,0.0,-0.93097,0.00011,7.63298]
[1780108685143,21.64,73621.73,0.0,-0.93101,0.00011,7.62998]
[1780108685220,21.64,73621.73,0.0,-0.93101,0.00011,7.62998]
[1780108686224,21.64,73621.74,0.0,-0.931,0.00011,7.63057]
[1780108686475,21.64,73621.74,0.0,-0.931,0.00011,7.63057]
[1780108686667,21.64,73620.8,0.0,-0.93109,0.00011,7.62242]
[1780108690228,21.64,73622.3,0.0,-0.93092,0.00011,7.63765]
[1780108690472,21.64,73622.3,0.0,-0.93092,0.00011,7.63765]
[1780108695730,21.64,73621.02,0.0,-0.93102,0.00011,7.62874]
[1780108697291,21.64,73621.22,0.0,-0.93099,0.00011,7.63106]
[1780108697475,21.64,73621.22,0.0,-0.93099,0.00011,7.63106]
[1780108698191,21.64,73621.85,0.0,-0.93092,0.00011,7.63736]
[1780108698222,21.64,73621.85,0.0,-0.93092,0.00011,7.63736]
[1780108698751,21.65,73621.61,0.0,-0.93094,0.00011,7.63565]
[1780108703786,21.65,73620.87,0.0,-0.93099,0.00011,7.63125]
[1780108707674,21.65,73621.62,0.0,-0.93089,0.00011,7.63955]
[1780108707726,21.65,73621.62,0.0,-0.93089,0.00011,7.63955]
[1780108712849,21.65,73622.97,0.0,-0.93075,0.00011,7.65096]
[1780108717674,21.66,73622.86,0.0,-0.93074,0.00011,7.65172]
[1780108717726,21.66,73622.86,0.0,-0.93074,0.00011,7.65172]
[1780108718951,21.66,73622.41,0.0,-0.93078,0.00011,7.64802]
[1780108718973,21.66,73622.41,0.0,-0.93078,0.00011,7.64802]
[1780108719051,21.66,73622.45,0.0,-0.93077,0.00011,7.64884]
[1780108724933,21.66,73621.81,0.0,-0.93081,0.00011,7.64574]
[1780108730975,21.66,73621.85,0.0,-0.93077,0.00011,7.64879]
[1780108731602,21.66,73621.85,0.0,-0.93077,0.00011,7.64879]
[1780108731721,21.66,73621.85,0.0,-0.93077,0.00011,7.64879]
[1780108737020,21.67,73622.28,0.0,-0.93069,0.00011,7.65555]
[1780108742055,21.67,73624.49,0.0,-0.93043,0.00011,7.67819]
[1780108743229,21.67,73626.9,0.0,-0.93016,0.00011,7.70087]
[1780108743470,21.67,73626.9,0.0,-0.93016,0.00011,7.70087]
[1780108744805,21.67,73626.75,0.0,-0.93018,0.00011,7.69988]
[1780108744976,21.67,73626.75,0.0,-0.93018,0.00011,7.69988]
[1780108745076,21.67,73626.89,0.0,-0.93016,0.00011,7.7011]
[1780108750112,21.67,73626.63,0.0,-0.93019,0.00011,7.69831]
[1780108751833,21.67,73629.02,0.0,-0.92994,0.00011,7.72031]
[1780108751969,21.67,73629.02,0.0,-0.92994,0.00011,7.72031]
[1780108757161,21.67,73632.03,0.0,-0.9296,0.00011,7.74955]
[1780108760958,21.67,73631.65,0.0,-0.92963,0.00011,7.74659]
[1780108760967,21.67,73631.65,0.0,-0.92963,0.00011,7.74659]
[1780108763906,21.67,73629.75,0.0,-0.92983,0.00011,7.72983]
[1780108763972,21.67,73629.75,0.0,-0.92983,0.00011,7.72983]
[1780108763997,21.68,73629.52,0.0,-0.92984,0.00011,7.72829]
[1780108771259,21.68,73631.14,0.0,-0.92968,0.00011,7.74134]
[1780108776294,21.68,73630.59,0.0,-0.92972,0.00011,7.73748]
[1780108782336,21.68,73630.61,0.0,-0.9297,0.00011,7.73915]
[1780108785567,21.68,73630.0,0.0,-0.92976,0.00011,7.73398]
[1780108785720,21.68,73630.0,0.0,-0.92976,0.00011,7.73398]
[1780108790745,21.68,73629.27,0.0,-0.92983,0.00011,7.72848]
[1780108790974,21.68,73629.27,0.0,-0.92983,0.00011,7.72848]
[1780108790980,21.68,73629.48,0.0,-0.9298,0.00011,7.73092]
[1780108791909,21.68,73629.48,0.0,-0.9298,0.00011,7.73092]
[1780108791969,21.68,73629.48,0.0,-0.9298,0.00011,7.73092]
[1780108794421,21.68,73623.63,0.0,-0.93043,0.00011,7.67702]
[1780108795319,21.68,73623.63,0.0,-0.93043,0.00011,7.67702]
[1780108795474,21.68,73623.63,0.0,-0.93043,0.00011,7.67702]
[1780108795547,21.68,73616.54,0.0,-0.93119,0.00011,7.61146]
[1780108798448,21.68,73610.72,0.0,-0.93181,0.00011,7.55749]
[1780108803483,21.68,73610.16,0.0,-0.93188,0.00011,7.55164]
[1780108808518,21.68,73609.21,0.0,-0.93199,0.00011,7.54226]
[1780108813553,21.68,73608.19,0.0,-0.9321,0.00011,7.53235]
[1780108818588,21.68,73609.13,0.0,-0.93201,0.00011,7.54036]
[1780108820602,21.68,73612.65,0.0,-0.93164,0.00011,7.5723]
[1780108825638,21.68,73612.98,0.0,-0.93162,0.00011,7.57449]
[1780108830673,21.68,73613.68,0.0,-0.93155,0.00011,7.58009]
[1780108835708,21.68,73613.72,0.0,-0.93159,0.00011,7.57581]
[1780108840743,21.67,73613.9,0.0,-0.93158,0.00011,7.57669]
[1780108845777,21.67,73613.68,0.0,-0.93161,0.00011,7.5738]
[1780108849806,21.67,73609.01,0.0,-0.93211,0.00011,7.53069]
[1780108851820,21.67,73604.56,0.0,-0.93258,0.0001,7.48987]
[1780108857862,21.67,73605.49,0.0,-0.93249,0.0001,7.49818]
[1780108862902,21.67,73604.02,0.0,-0.93264,0.0001,7.48461]
[1780108863909,21.67,73600.2,0.0,-0.93304,0.0001,7.44988]
[1780108868944,21.67,73600.68,0.0,-0.933,0.0001,7.45366]
[1780108875993,21.67,73599.47,0.0,-0.93312,0.0001,7.44286]
[1780108881031,21.66,73599.21,0.0,-0.93323,0.0001,7.43343]
[1780108886066,21.66,73599.98,0.0,-0.93322,0.0001,7.43431]
[1780108892108,21.65,73598.28,0.0,-0.93347,0.0001,7.4113]
[1780108898150,21.64,73598.14,0.0,-0.93355,0.0001,7.40449]
[1780108904192,21.63,73601.14,0.0,-0.93335,0.0001,7.42233]
[1780108909227,21.62,73602.17,0.0,-0.9333,0.0001,7.42668]
[1780108914264,21.62,73601.71,0.0,-0.93338,0.0001,7.41935]
[1780108915271,21.62,73606.09,0.0,-0.93294,0.0001,7.4576]
[1780108917285,21.62,73609.49,0.0,-0.9326,0.00011,7.48717]
[1780108922320,21.61,73614.69,0.0,-0.9321,0.00011,7.53104]
[1780108923327,21.61,73620.34,0.0,-0.93151,0.00011,7.58206]
[1780108927356,21.61,73623.23,0.0,-0.93121,0.00011,7.60798]
[1780108932390,21.61,73629.3,0.0,-0.93057,0.00011,7.6629]
[1780108937425,21.61,73631.64,0.0,-0.93034,0.00011,7.683]
[1780108942460,21.61,73631.77,0.0,-0.93034,0.00011,7.6826]
[1780108947495,21.6,73632.27,0.0,-0.93031,0.00011,7.68558]
[1780108953538,21.6,73632.31,0.0,-0.93036,0.00011,7.68006]
[1780108958572,21.6,73633.34,0.0,-0.93027,0.00011,7.68789]
[1780108963611,21.6,73633.94,0.0,-0.93022,0.00011,7.69169]
[1780108968646,21.59,73633.59,0.0,-0.93028,0.00011,7.68668]
[1780108973681,21.59,73633.59,0.0,-0.9303,0.00011,7.68493]
[1780108978716,21.59,73634.08,0.0,-0.93027,0.00011,7.68773]
[1780108983751,21.59,73633.94,0.0,-0.93031,0.00011,7.68467]
[1780108988786,21.59,73634.29,0.0,-0.93028,0.00011,7.68686]
[1780108993821,21.59,73633.96,0.0,-0.9303,0.00011,7.6854]
[1780108998856,21.59,73633.88,0.0,-0.93029,0.00011,7.68627]
[1780109003891,21.59,73633.26,0.0,-0.93034,0.00011,7.68211]
[1780109009933,21.59,73636.94,0.0,-0.92992,0.00011,7.71811]
[1780109014968,21.6,73639.12,0.0,-0.92964,0.00011,7.7401]
[1780109020011,21.61,73635.27,0.0,-0.93,0.00011,7.70957]
[1780109025047,21.61,73633.13,0.0,-0.93017,0.00011,7.69526]
[1780109033103,21.63,73635.42,0.0,-0.92982,0.00011,7.72528]
[1780109039145,21.63,73634.93,0.0,-0.92979,0.00011,7.72701]
[1780109044180,21.64,73634.97,0.0,-0.92973,0.00011,7.73257]
[1780109049216,21.65,73634.79,0.0,-0.92969,0.00011,7.73604]
[1780109054250,21.65,73633.75,0.0,-0.92975,0.00011,7.73078]
[1780109061299,21.66,73633.35,0.0,-0.92976,0.00011,7.72951]
[1780109066334,21.66,73633.55,0.0,-0.9297,0.00011,7.73472]
[1780109073383,21.67,73634.24,0.0,-0.9296,0.00011,7.74185]
[1780109078418,21.67,73633.77,0.0,-0.92962,0.00011,7.74073]
[1780109083453,21.67,73633.67,0.0,-0.92959,0.00011,7.74303]
[1780109088488,21.68,73622.66,0.0,-0.93074,0.00011,7.6441]
[1780109089495,21.68,73620.72,0.0,-0.93095,0.00011,7.62592]
[1780109094534,21.68,73619.16,0.0,-0.93114,0.00011,7.61014]
[1780109099569,21.67,73618.94,0.0,-0.93118,0.00011,7.60673]
[1780109104604,21.67,73620.77,0.0,-0.931,0.00011,7.62206]
[1780109109639,21.67,73623.84,0.0,-0.93069,0.00011,7.64866]
[1780109114674,21.67,73623.66,0.0,-0.93073,0.00011,7.64532]
[1780109119709,21.67,73623.2,0.0,-0.9308,0.00011,7.63946]
[1780109122730,21.66,73619.53,0.0,-0.9312,0.00011,7.60485]
[1780109129779,21.66,73619.24,0.0,-0.93125,0.00011,7.60048]
[1780109134814,21.66,73619.25,0.0,-0.93129,0.00011,7.59562]
[1780109139917,21.66,73619.67,0.0,-0.93126,0.00011,7.59866]
[1780109139971,21.66,73619.67,0.0,-0.93126,0.00011,7.59866]
[1780109139972,21.66,73619.67,0.0,-0.93126,0.00011,7.59846]
[1780109145891,21.66,73619.15,0.0,-0.93133,0.00011,7.59245]
[1780109150926,21.66,73619.77,0.0,-0.93128,0.00011,7.59726]
[1780109155961,21.66,73618.06,0.0,-0.93147,0.00011,7.5807]
[1780109163011,21.65,73617.68,0.0,-0.93152,0.00011,7.57621]
[1780109169052,21.65,73617.2,0.0,-0.93158,0.00011,7.57102]
[1780109174087,21.65,73616.64,0.0,-0.93165,0.00011,7.56531]
[1780109179122,21.65,73619.17,0.0,-0.93139,0.00011,7.58778]
[1780109193220,21.65,73618.97,0.0,-0.93146,0.00011,7.58002]
[1780109198255,21.65,73614.11,0.0,-0.93198,0.00011,7.53491]
[1780109203290,21.65,73616.59,0.0,-0.93173,0.00011,7.55727]
[1780109208325,21.65,73617.5,0.0,-0.93164,0.00011,7.56509]
[1780109214367,21.65,73616.9,0.0,-0.93171,0.00011,7.55897]
[1780109221416,21.65,73616.91,0.0,-0.93171,0.00011,7.55835]
[1780109227458,21.64,73616.88,0.0,-0.93172,0.00011,7.55747]
[1780109234507,21.64,73617.47,0.0,-0.93167,0.00011,7.56217]
[1780109239544,21.64,73619.78,0.0,-0.93143,0.00011,7.58267]
[1780109244579,21.64,73619.09,0.0,-0.93151,0.00011,7.57569]
[1780109250620,21.64,73618.65,0.0,-0.93157,0.00011,7.57094]
[1780109257670,21.64,73620.02,0.0,-0.93146,0.00011,7.57885]
[1780109263712,21.64,73620.37,0.0,-0.93143,0.00011,7.58136]
[1780109267740,21.64,73624.43,0.0,-0.93101,0.00011,7.6182]
[1780109272775,21.64,73625.75,0.0,-0.93088,0.00011,7.62945]
[1780109276803,21.64,73629.11,0.0,-0.93053,0.00011,7.65961]
[1780109283275,21.64,73629.3,0.0,-0.93051,0.00011,7.66089]
[1780109288887,21.63,73634.71,0.0,-0.92994,0.00011,7.70959]
[1780109295935,21.64,73634.9,0.0,-0.92989,0.00011,7.71378]
[1780109298957,21.64,73630.74,0.0,-0.93033,0.00011,7.67635]
[1780109306006,21.64,73630.45,0.0,-0.93033,0.00011,7.67631]
[1780109313058,21.65,73630.71,0.0,-0.9303,0.00011,7.67732]
[1780109318092,21.65,73632.18,0.0,-0.93013,0.00011,7.69262]
[1780109323128,21.65,73633.38,0.0,-0.92998,0.00011,7.70533]
[1780109328163,21.65,73635.78,0.0,-0.9297,0.00011,7.72907]
[1780109333199,21.65,73635.97,0.0,-0.92966,0.00011,7.73229]
[1780109338234,21.66,73635.05,0.0,-0.92974,0.00011,7.72528]
[1780109343269,21.66,73633.56,0.0,-0.92989,0.00011,7.7131]
[1780109348304,21.66,73633.75,0.0,-0.92984,0.00011,7.71689]
[1780109353339,21.66,73634.29,0.0,-0.92976,0.00011,7.72355]
[1780109361395,21.67,73634.83,0.0,-0.92967,0.00011,7.73128]
[1780109367437,21.67,73634.61,0.0,-0.92967,0.00011,7.73104]
[1780109373478,21.67,73634.7,0.0,-0.92967,0.00011,7.72992]
[1780109378514,21.67,73636.12,0.0,-0.9295,0.00011,7.74467]
[1780109383549,21.67,73634.69,0.0,-0.92964,0.00011,7.73289]
[1780109387577,21.68,73627.83,0.0,-0.93036,0.00011,7.67072]
[1780109388583,21.68,73624.12,0.0,-0.93076,0.00011,7.63693]
[1780109393619,21.68,73622.12,0.0,-0.93095,0.00011,7.62075]
[1780109394626,21.68,73618.72,0.0,-0.9313,0.00011,7.58996]
[1780109396640,21.68,73615.26,0.0,-0.93167,0.00011,7.55861]
[1780109398653,21.68,73610.24,0.0,-0.9322,0.00011,7.51253]
[1780109401676,21.68,73606.75,0.0,-0.93257,0.0001,7.48065]
[1780109406784,21.68,73608.2,0.0,-0.93242,0.00011,7.4938]
[1780109410738,21.68,73618.98,0.0,-0.93128,0.00011,7.59209]
[1780109411745,21.68,73622.61,0.0,-0.93089,0.00011,7.62523]
[1780109416782,21.68,73622.53,0.0,-0.93092,0.00011,7.6233]
[1780109422824,21.68,73622.75,0.0,-0.93091,0.00011,7.62387]
[1780109425845,21.67,73619.2,0.0,-0.9313,0.00011,7.59063]
[1780109430880,21.67,73619.3,0.0,-0.9313,0.00011,7.59064]
[1780109435915,21.67,73619.55,0.0,-0.93131,0.00011,7.58817]
[1780109441957,21.67,73620.27,0.0,-0.93125,0.00011,7.5937]
[1780109447999,21.67,73622.1,0.0,-0.93107,0.00011,7.60924]
[1780109453035,21.67,73624.17,0.0,-0.93086,0.00011,7.62721]
[1780109457067,21.67,73631.58,0.0,-0.93007,0.00011,7.69454]
[1780109462103,21.67,73633.28,0.0,-0.9299,0.00011,7.70974]
[1780109467137,21.67,73632.92,0.0,-0.92994,0.00011,7.70574]
[1780109472172,21.67,73633.25,0.0,-0.92991,0.00011,7.70898]
[1780109477206,21.67,73633.61,0.0,-0.92987,0.00011,7.71238]
[1780109482242,21.67,73633.79,0.0,-0.92985,0.00011,7.71409]
[1780109487277,21.67,73635.29,0.0,-0.92969,0.00011,7.72766]
[1780109492312,21.66,73635.5,0.0,-0.9297,0.00011,7.7253]
[1780109497347,21.66,73639.71,0.0,-0.92925,0.00011,7.76387]
[1780109505403,21.66,73641.96,0.0,-0.92902,0.00011,7.78354]
[1780109511445,21.66,73642.97,0.0,-0.92892,0.00011,7.79193]
[1780109518494,21.66,73643.15,0.0,-0.92892,0.00011,7.79197]
[1780109522037,21.66,73643.14,0.0,-0.92894,0.00011,7.79043]
[1780109523469,21.66,73643.38,0.0,-0.92892,0.00011,7.79219]
[1780109528564,21.65,73643.75,0.0,-0.92891,0.00011,7.7931]
[1780109531065,21.65,73644.35,0.0,-0.92884,0.00011,7.79842]
[1780109531224,21.65,73644.35,0.0,-0.92884,0.00011,7.79842]
[1780109531358,21.65,73644.35,0.0,-0.92884,0.00011,7.79842]
[1780109531475,21.65,73644.35,0.0,-0.92884,0.00011,7.79842]
[1780109531585,21.65,73644.05,0.0,-0.92888,0.00011,7.79548]
[1780109535779,21.65,73643.02,0.0,-0.929,0.00011,7.78549]
[1780109535969,21.65,73643.02,0.0,-0.929,0.00011,7.78549]
[1780109540843,21.65,73640.12,0.0,-0.92931,0.00011,7.75859]
[1780109540945,21.65,73636.53,0.0,-0.9297,0.00011,7.72551]
[1780109541624,21.65,73636.53,0.0,-0.9297,0.00011,7.72551]
[1780109541969,21.65,73636.53,0.0,-0.9297,0.00011,7.72551]
[1780109541972,21.65,73636.59,0.0,-0.92969,0.00011,7.72637]
[1780109542304,21.65,73636.59,0.0,-0.92969,0.00011,7.72637]
[1780109545178,21.65,73636.83,0.0,-0.92965,0.00011,7.72947]
[1780109545220,21.65,73636.83,0.0,-0.92965,0.00011,7.72947]
[1780109550718,21.66,73638.17,0.0,-0.92949,0.00011,7.74357]
[1780109559781,21.66,73637.87,0.0,-0.92952,0.00011,7.73932]
[1780109562636,21.66,73637.83,0.0,-0.92952,0.00011,7.73922]
[1780109562723,21.66,73637.83,0.0,-0.92952,0.00011,7.73922]
[1780109562802,21.66,73637.87,0.0,-0.92953,0.00011,7.73879]
[1780109563047,21.66,73637.87,0.0,-0.92953,0.00011,7.73879]
[1780109563226,21.66,73637.87,0.0,-0.92953,0.00011,7.73879]
[1780109570858,21.65,73637.94,0.0,-0.92956,0.00011,7.73628]
[1780109577908,21.65,73638.42,0.0,-0.92954,0.00011,7.73801]
[1780109582943,21.65,73638.31,0.0,-0.92957,0.00011,7.73502]
[1780109587979,21.65,73638.69,0.0,-0.92956,0.00011,7.7366]
[1780109592010,21.64,73646.25,0.0,-0.92875,0.00011,7.80537]
[1780109594022,21.64,73651.14,0.0,-0.92822,0.00011,7.85003]
[1780109596266,21.64,73651.2,0.0,-0.92823,0.00011,7.84949]
[1780109596472,21.64,73651.2,0.0,-0.92823,0.00011,7.84949]
[1780109597216,21.64,73651.2,0.0,-0.92823,0.00011,7.84949]
[1780109597471,21.64,73651.2,0.0,-0.92823,0.00011,7.84949]
[1780109597548,21.64,73651.94,0.0,-0.92816,0.00011,7.85531]
[1780109600405,21.64,73654.52,0.0,-0.92788,0.00011,7.87893]
[1780109600469,21.64,73654.52,0.0,-0.92788,0.00011,7.87893]
[1780109606108,21.63,73657.84,0.0,-0.92757,0.00011,7.90592]
[1780109610136,21.63,73662.4,0.0,-0.92709,0.00011,7.94642]
[1780109611550,21.63,73662.4,0.0,-0.92709,0.00011,7.94642]
[1780109611719,21.63,73662.4,0.0,-0.92709,0.00011,7.94642]
[1780109611726,21.63,73662.34,0.0,-0.92714,0.00011,7.94064]
[1780109612496,21.63,73662.34,0.0,-0.92714,0.00011,7.94064]
[1780109612726,21.63,73662.34,0.0,-0.92714,0.00011,7.94064]
[1780109617025,21.63,73660.89,0.0,-0.92733,0.00011,7.92511]
[1780109617221,21.63,73662.99,0.0,-0.92711,0.00011,7.94359]
[1780109623228,21.62,73662.32,0.0,-0.92723,0.00011,7.93331]
[1780109628263,21.62,73662.07,0.0,-0.9273,0.00011,7.9277]
[1780109631331,21.61,73662.1,0.0,-0.92731,0.00011,7.92668]
[1780109631474,21.61,73662.1,0.0,-0.92731,0.00011,7.92668]
[1780109631574,21.61,73662.1,0.0,-0.92732,0.00011,7.92604]
[1780109632549,21.61,73662.1,0.0,-0.92732,0.00011,7.92604]
[1780109632724,21.61,73662.1,0.0,-0.92732,0.00011,7.92604]
[1780109641355,21.61,73662.29,0.0,-0.92737,0.00011,7.92138]
[1780109647397,21.6,73662.29,0.0,-0.92742,0.00011,7.91756]
[1780109650705,21.6,73662.29,0.0,-0.92742,0.00011,7.91756]
[1780109650720,21.6,73662.29,0.0,-0.92742,0.00011,7.91756]
[1780109650751,21.6,73662.29,0.0,-0.92745,0.00011,7.91503]
[1780109651655,21.6,73662.29,0.0,-0.92745,0.00011,7.91503]
[1780109651720,21.6,73662.29,0.0,-0.92745,0.00011,7.91503]
[1780109657467,21.59,73662.03,0.0,-0.92752,0.00011,7.90884]
[1780109661098,21.59,73664.26,0.0,-0.92729,0.00011,7.92862]
[1780109661219,21.59,73665.02,0.0,-0.92721,0.00011,7.93517]
[1780109661495,21.59,73664.97,0.0,-0.92722,0.00011,7.93405]
[1780109662356,21.59,73664.97,0.0,-0.92722,0.00011,7.93405]
[1780109662473,21.59,73664.97,0.0,-0.92722,0.00011,7.93405]
[1780109665529,21.59,73671.55,0.0,-0.92652,0.00011,7.99362]
[1780109666591,21.59,73671.55,0.0,-0.92652,0.00011,7.99362]
[1780109666719,21.59,73671.55,0.0,-0.92652,0.00011,7.99362]
[1780109666820,21.59,73673.66,0.0,-0.92628,0.00011,8.01352]
[1780109668315,21.59,73675.65,0.0,-0.92606,0.00011,8.03241]
[1780109668474,21.59,73675.65,0.0,-0.92606,0.00011,8.03241]
[1780109672579,21.59,73679.88,0.0,-0.92562,0.00011,8.06802]
[1780109673427,21.59,73679.88,0.0,-0.92562,0.00011,8.06802]
[1780109673470,21.59,73679.88,0.0,-0.92562,0.00011,8.06802]
[1780109674375,21.59,73680.3,0.0,-0.92549,0.00011,8.07838]
[1780109674468,21.59,73680.3,0.0,-0.92549,0.00011,8.07838]
[1780109674592,21.6,73680.79,0.0,-0.92536,0.00011,8.08917]
[1780109679627,21.64,73681.38,0.0,-0.92489,0.00011,8.12852]
[1780109680696,21.64,73681.38,0.0,-0.92489,0.00011,8.12852]
[1780109680721,21.64,73681.38,0.0,-0.92489,0.00011,8.12852]
[1780109684058,21.66,73682.38,0.0,-0.92464,0.00011,8.149]
[1780109684219,21.66,73682.48,0.0,-0.92462,0.00011,8.15047]
[1780109689901,21.66,73682.49,0.0,-0.9246,0.00011,8.15253]
[1780109689974,21.66,73682.49,0.0,-0.9246,0.00011,8.15253]
[1780109690002,21.66,73683.94,0.0,-0.92443,0.00011,8.16624]
[1780109691344,21.66,73684.15,0.0,-0.92441,0.00011,8.16809]
[1780109691469,21.66,73684.15,0.0,-0.92441,0.00011,8.16809]
[1780109696208,21.66,73685.23,0.0,-0.92426,0.00011,8.18092]
[1780109696217,21.66,73685.23,0.0,-0.92426,0.00011,8.18092]
[1780109696749,21.66,73686.18,0.0,-0.92414,0.00011,8.19049]
[1780109698036,21.66,73686.18,0.0,-0.92414,0.00011,8.19049]
[1780109698218,21.67,73686.64,0.0,-0.92408,0.00011,8.19536]
[1780109703798,21.67,73687.63,0.0,-0.92393,0.00012,8.20756]
[1780109705226,21.67,73687.89,0.0,-0.9239,0.00012,8.2105]
[1780109705471,21.67,73687.89,0.0,-0.9239,0.00012,8.2105]
[1780109705812,21.67,73687.86,0.0,-0.9239,0.00012,8.21066]
[1780109707346,21.67,73688.57,0.0,-0.92381,0.00012,8.21789]
[1780109707468,21.67,73688.57,0.0,-0.92381,0.00012,8.21789]
[1780109712861,21.67,73688.24,0.0,-0.92382,0.00012,8.21729]
[1780109713704,21.67,73688.24,0.0,-0.92382,0.00012,8.21729]
[1780109713722,21.67,73688.24,0.0,-0.92382,0.00012,8.21729]
[1780109720917,21.68,73688.03,0.0,-0.9238,0.00012,8.21867]
[1780109722616,21.68,73688.03,0.0,-0.9238,0.00012,8.21867]
[1780109722730,21.68,73688.03,0.0,-0.9238,0.00012,8.21867]
[1780109722931,21.68,73684.86,0.0,-0.92415,0.00011,8.18919]
[1780109724945,21.68,73681.7,0.0,-0.92451,0.00011,8.16]
[1780109726190,21.68,73681.87,0.0,-0.92448,0.00011,8.16214]
[1780109726218,21.68,73681.87,0.0,-0.92448,0.00011,8.16214]
[1780109729675,21.68,73682.99,0.0,-0.92433,0.00011,8.17438]
[1780109729729,21.68,73682.99,0.0,-0.92433,0.00011,8.17438]
[1780109735015,21.69,73682.0,0.0,-0.92444,0.00011,8.16413]
[1780109735716,21.69,73682.0,0.0,-0.92444,0.00011,8.16413]
[1780109735976,21.69,73682.0,0.0,-0.92444,0.00011,8.16413]
[1780109736022,21.69,73681.76,0.0,-0.92446,0.00011,8.1624]
[1780109737473,21.69,73681.69,0.0,-0.92446,0.00011,8.16229]
[1780109737718,21.69,73681.69,0.0,-0.92446,0.00011,8.16229]
[1780109742876,21.69,73679.92,0.0,-0.92463,0.00011,8.14824]
[1780109742973,21.69,73679.92,0.0,-0.92463,0.00011,8.14824]
[1780109743071,21.69,73679.1,0.0,-0.92472,0.00011,8.14102]
[1780109744188,21.69,73679.1,0.0,-0.92472,0.00011,8.14102]
[1780109744218,21.69,73679.17,0.0,-0.9247,0.00011,8.1423]
[1780109750123,21.7,73679.21,0.0,-0.92465,0.00011,8.14631]
[1780109750965,21.7,73679.21,0.0,-0.92465,0.00011,8.14631]
[1780109751218,21.7,73679.55,0.0,-0.92461,0.00011,8.15016]
[1780109751926,21.7,73679.55,0.0,-0.92461,0.00011,8.15016]
[1780109751973,21.7,73679.55,0.0,-0.92461,0.00011,8.15016]
[1780109752137,21.7,73680.06,0.0,-0.92454,0.00011,8.15561]
[1780109757173,21.7,73680.68,0.0,-0.92443,0.00011,8.16444]
[1780109759620,21.7,73680.62,0.0,-0.92443,0.00011,8.16504]
[1780109759717,21.7,73680.62,0.0,-0.92443,0.00011,8.16504]
[1780109761208,21.71,73681.84,0.0,-0.92428,0.00011,8.17725]
[1780109761220,21.71,73683.82,0.0,-0.92405,0.00011,8.19671]
[1780109766084,21.71,73684.8,0.0,-0.92391,0.00011,8.20762]
[1780109766186,21.71,73682.26,0.0,-0.92419,0.00011,8.18442]
[1780109769450,21.71,73682.08,0.0,-0.9242,0.00011,8.18376]
[1780109769468,21.71,73682.08,0.0,-0.9242,0.00011,8.18376]
[1780109773974,21.71,73681.62,0.0,-0.92422,0.00011,8.18199]
[1780109774074,21.71,73680.92,0.0,-0.9243,0.00011,8.17585]
[1780109774353,21.71,73680.92,0.0,-0.9243,0.00011,8.17585]
[1780109774470,21.71,73680.92,0.0,-0.9243,0.00011,8.17585]
[1780109780335,21.72,73681.18,0.0,-0.92423,0.00011,8.18142]
[1780109783590,21.72,73683.4,0.0,-0.92396,0.00011,8.2036]
[1780109783721,21.72,73683.4,0.0,-0.92396,0.00011,8.2036]
[1780109785646,21.72,73683.09,0.0,-0.92399,0.00011,8.20158]
[1780109785717,21.72,73683.09,0.0,-0.92399,0.00011,8.20158]
[1780109785747,21.72,73683.39,0.0,-0.92394,0.00011,8.20537]
[1780109792419,21.73,73685.25,0.0,-0.92373,0.00012,8.2219]
[1780109794975,21.73,73685.83,0.0,-0.92365,0.00012,8.22786]
[1780109795222,21.73,73685.83,0.0,-0.92365,0.00012,8.22786]
[1780109800475,21.73,73685.33,0.0,-0.92368,0.00012,8.22602]
[1780109802808,21.73,73684.43,0.0,-0.92377,0.00012,8.21784]
[1780109802967,21.73,73684.43,0.0,-0.92377,0.00012,8.21784]
[1780109806074,21.73,73682.71,0.0,-0.92395,0.00011,8.2036]
[1780109811552,21.74,73682.76,0.0,-0.92391,0.00011,8.20631]
[1780109813669,21.74,73682.76,0.0,-0.92391,0.00011,8.20631]
[1780109813718,21.74,73682.76,0.0,-0.92391,0.00011,8.20631]
[1780109823636,21.74,73682.64,0.0,-0.92386,0.00011,8.21044]
[1780109826422,21.74,73683.46,0.0,-0.92376,0.00011,8.21911]
[1780109826467,21.74,73683.46,0.0,-0.92376,0.00011,8.21911]
[1780109828862,21.75,73683.16,0.0,-0.92378,0.00011,8.21708]
[1780109828967,21.75,73683.16,0.0,-0.92378,0.00011,8.21708]
[1780109829069,21.75,73683.13,0.0,-0.92378,0.00011,8.21761]
[1780109835000,21.75,73686.03,0.0,-0.92343,0.00012,8.24646]
[1780109835219,21.75,73686.03,0.0,-0.92343,0.00012,8.24646]
[1780109840755,21.75,73686.28,0.0,-0.92336,0.00012,8.25178]
[1780109847804,21.76,73686.37,0.0,-0.92332,0.00012,8.25555]
[1780109851641,21.76,73686.35,0.0,-0.92331,0.00012,8.25609]
[1780109851720,21.76,73686.35,0.0,-0.92331,0.00012,8.25609]
[1780109854016,21.76,73685.74,0.0,-0.9234,0.00012,8.24738]
[1780109854232,21.76,73685.74,0.0,-0.9234,0.00012,8.24738]
[1780109854069,21.76,73685.6,0.0,-0.92341,0.00012,8.24642]
[1780109859888,21.76,73685.71,0.0,-0.92337,0.00012,8.24972]
[1780109865930,21.76,73685.83,0.0,-0.92333,0.00012,8.2531]
[1780109872978,21.77,73685.75,0.0,-0.92331,0.00012,8.2549]
[1780109875425,21.77,73685.47,0.0,-0.92333,0.00012,8.25295]
[1780109875468,21.77,73685.47,0.0,-0.92333,0.00012,8.25295]
[1780109881035,21.77,73685.33,0.0,-0.92332,0.00012,8.25383]
[1780109886070,21.77,73685.13,0.0,-0.92332,0.00012,8.25373]
[1780109888084,21.77,73689.11,0.0,-0.92285,0.00012,8.29251]
[1780109890010,21.77,73690.09,0.0,-0.92274,0.00012,8.3022]
[1780109890218,21.77,73690.09,0.0,-0.92274,0.00012,8.3022]
[1780109892135,21.77,73690.71,0.0,-0.92266,0.00012,8.30842]
[1780109892217,21.77,73690.71,0.0,-0.92266,0.00012,8.30842]
[1780109892318,21.78,73690.87,0.0,-0.92263,0.00012,8.3105]
[1780109898155,21.78,73691.49,0.0,-0.92254,0.00012,8.31802]
[1780109902454,21.78,73691.85,0.0,-0.92249,0.00012,8.32243]
[1780109902470,21.78,73691.85,0.0,-0.92249,0.00012,8.32243]
[1780109909232,21.78,73682.16,0.0,-0.92359,0.00011,8.23145]
[1780109910239,21.78,73679.84,0.0,-0.92385,0.00011,8.20973]
[1780109911421,21.78,73680.31,0.0,-0.92382,0.00011,8.21065]
[1780109911468,21.78,73680.31,0.0,-0.92382,0.00011,8.21065]
[1780109913637,21.78,73679.12,0.0,-0.92395,0.00011,8.20015]
[1780109913727,21.78,73679.12,0.0,-0.92395,0.00011,8.20015]
[1780109914268,21.78,73679.13,0.0,-0.92394,0.00011,8.20067]
[1780109919303,21.79,73680.16,0.0,-0.9238,0.00011,8.2125]
[1780109924338,21.79,73680.28,0.0,-0.92376,0.00011,8.21557]
[1780109927937,21.79,73680.21,0.0,-0.92376,0.00011,8.21566]
[1780109927967,21.79,73680.21,0.0,-0.92376,0.00011,8.21566]
[1780109930043,21.79,73679.84,0.0,-0.92379,0.00011,8.21328]
[1780109930220,21.79,73679.84,0.0,-0.92379,0.00011,8.21328]
[1780109934774,21.79,73677.09,0.0,-0.92409,0.00011,8.18884]
[1780109934969,21.79,73677.09,0.0,-0.92409,0.00011,8.18884]
[1780109935070,21.79,73675.19,0.0,-0.92429,0.00011,8.17171]
[1780109940450,21.8,73676.13,0.0,-0.92416,0.00011,8.183]
[1780109945498,21.8,73673.86,0.0,-0.92439,0.00011,8.16342]
[1780109945721,21.8,73673.86,0.0,-0.92439,0.00011,8.16342]
[1780109953541,21.81,73674.5,0.0,-0.92426,0.00011,8.17409]
[1780109958779,21.8,73674.57,0.0,-0.92427,0.00011,8.17364]
[1780109958968,21.8,73674.57,0.0,-0.92427,0.00011,8.17364]
[1780109960697,21.8,73675.26,0.0,-0.9242,0.00011,8.17964]
[1780109960720,21.8,73675.26,0.0,-0.9242,0.00011,8.17964]
[1780109960798,21.8,73675.26,0.0,-0.9242,0.00011,8.17937]
[1780109966633,21.8,73672.75,0.0,-0.9245,0.00011,8.15402]
[1780109967758,21.8,73672.75,0.0,-0.9245,0.00011,8.15402]
[1780109967971,21.8,73672.75,0.0,-0.9245,0.00011,8.15402]
[1780109976703,21.8,73674.89,0.0,-0.92432,0.00011,8.16783]
[1780109979140,21.8,73674.89,0.0,-0.92432,0.00011,8.16783]
[1780109979217,21.8,73674.89,0.0,-0.92432,0.00011,8.16783]
[1780109981405,21.8,73675.12,0.0,-0.92431,0.00011,8.16931]
[1780109981469,21.8,73675.12,0.0,-0.92431,0.00011,8.16931]
[1780109981738,21.8,73675.35,0.0,-0.92428,0.00011,8.17102]
[1780109987175,21.8,73677.61,0.0,-0.92404,0.00011,8.19153]
[1780109987217,21.8,73677.61,0.0,-0.92404,0.00011,8.19153]
[1780109988787,21.79,73684.29,0.0,-0.92328,0.00012,8.25437]
[1780109990006,21.79,73684.29,0.0,-0.92328,0.00012,8.25437]
[1780109990221,21.79,73684.29,0.0,-0.92328,0.00012,8.25437]
[1780109990801,21.79,73691.11,0.0,-0.92249,0.00012,8.31956]
[1780109992814,21.79,73695.81,0.0,-0.92194,0.00012,8.36501]
[1780109997851,21.8,73698.39,0.0,-0.92164,0.00012,8.39008]
[1780109998688,21.8,73698.39,0.0,-0.92164,0.00012,8.39008]
[1780109998722,21.8,73698.39,0.0,-0.92164,0.00012,8.39008]
[1780109999525,21.8,73696.67,0.0,-0.92184,0.00012,8.37356]
[1780109999718,21.8,73696.67,0.0,-0.92184,0.00012,8.37356]
[1780109999865,21.8,73696.33,0.0,-0.92188,0.00012,8.37031]
[1780110001879,21.8,73688.62,0.0,-0.92277,0.00012,8.29644]
[1780110002886,21.8,73682.09,0.0,-0.92353,0.00012,8.23411]
[1780110003893,21.8,73678.09,0.0,-0.92398,0.00011,8.19616]
[1780110005429,21.8,73678.09,0.0,-0.92398,0.00011,8.19616]
[1780110005467,21.8,73675.47,0.0,-0.92428,0.00011,8.1715]
[1780110010944,21.8,73674.09,0.0,-0.92441,0.00011,8.16041]
[1780110011982,21.8,73674.09,0.0,-0.92441,0.00011,8.16041]
[1780110012217,21.8,73674.09,0.0,-0.92441,0.00011,8.16041]
[1780110012281,21.8,73676.69,0.0,-0.92411,0.00011,8.18579]
[1780110012542,21.8,73676.69,0.0,-0.92411,0.00011,8.18579]
[1780110012720,21.8,73676.69,0.0,-0.92411,0.00011,8.18579]
[1780110017992,21.8,73677.29,0.0,-0.92402,0.00011,8.19328]
[1780110021900,21.8,73676.99,0.0,-0.92404,0.00011,8.19132]
[1780110021967,21.8,73676.99,0.0,-0.92404,0.00011,8.19132]
[1780110025095,21.8,73676.79,0.0,-0.92405,0.00011,8.19031]
[1780110025218,21.8,73676.79,0.0,-0.92405,0.00011,8.19031]
[1780110025319,21.8,73677.35,0.0,-0.92398,0.00011,8.19593]
[1780110031086,21.81,73677.1,0.0,-0.92401,0.00011,8.1925]
[1780110037128,21.81,73677.09,0.0,-0.92397,0.00011,8.1954]
[1780110044178,21.82,73677.29,0.0,-0.92391,0.00011,8.20087]
[1780110044947,21.82,73677.29,0.0,-0.92391,0.00011,8.20087]
[1780110044967,21.82,73677.29,0.0,-0.92391,0.00011,8.20087]
[1780110045185,21.82,73684.68,0.0,-0.92305,0.00012,8.27178]
[1780110047199,21.82,73686.7,0.0,-0.92281,0.00012,8.29186]
[1780110048106,21.82,73686.7,0.0,-0.92281,0.00012,8.29186]
[1780110048221,21.82,73686.7,0.0,-0.92281,0.00012,8.29186]
[1780110048310,21.82,73686.94,0.0,-0.92278,0.00012,8.29452]
[1780110049743,21.82,73687.83,0.0,-0.92267,0.00012,8.30339]
[1780110049972,21.82,73687.83,0.0,-0.92267,0.00012,8.30339]
[1780110052234,21.82,73692.48,0.0,-0.92212,0.00012,8.34892]
[1780110055791,21.82,73693.6,0.0,-0.92197,0.00012,8.36065]
[1780110055971,21.82,73693.6,0.0,-0.92197,0.00012,8.36065]
[1780110056476,21.82,73693.6,0.0,-0.92197,0.00012,8.36065]
[1780110056498,21.82,73693.66,0.0,-0.92196,0.00012,8.36159]
[1780110056730,21.82,73693.66,0.0,-0.92196,0.00012,8.36159]
[1780110061297,21.82,73688.75,0.0,-0.92251,0.00012,8.3163]
[1780110062415,21.82,73688.75,0.0,-0.92251,0.00012,8.3163]
[1780110062467,21.82,73688.75,0.0,-0.92251,0.00012,8.3163]
[1780110062517,21.82,73683.19,0.0,-0.92315,0.00012,8.26359]
[1780110068346,21.83,73683.58,0.0,-0.92307,0.00012,8.27026]
[1780110068649,21.83,73683.58,0.0,-0.92307,0.00012,8.27026]
[1780110068718,21.83,73683.58,0.0,-0.92307,0.00012,8.27026]
[1780110069262,21.83,73683.58,0.0,-0.92307,0.00012,8.27026]
[1780110069466,21.83,73683.58,0.0,-0.92307,0.00012,8.27026]
[1780110069353,21.83,73683.25,0.0,-0.9231,0.00012,8.2676]
[1780110074388,21.83,73683.05,0.0,-0.92309,0.00012,8.26819]
[1780110079013,21.84,73680.13,0.0,-0.9234,0.00011,8.24243]
[1780110079217,21.84,73680.13,0.0,-0.9234,0.00011,8.24243]
[1780110081445,21.84,73678.3,0.0,-0.9236,0.00011,8.22615]
[1780110081471,21.84,73678.3,0.0,-0.9236,0.00011,8.22615]
[1780110081528,21.84,73678.73,0.0,-0.92354,0.00011,8.23082]
[1780110085333,21.84,73676.92,0.0,-0.92373,0.00011,8.21535]
[1780110085467,21.84,73676.92,0.0,-0.92373,0.00011,8.21535]
[1780110090500,21.84,73674.27,0.0,-0.92399,0.00011,8.19347]
[1780110096542,21.85,73672.52,0.0,-0.92419,0.00011,8.17607]
[1780110101241,21.85,73674.62,0.0,-0.92394,0.00011,8.19699]
[1780110101633,21.85,73674.62,0.0,-0.92393,0.00011,8.1976]
[1780110101721,21.85,73674.62,0.0,-0.92393,0.00011,8.1976]
[1780110103591,21.85,73674.69,0.0,-0.92391,0.00011,8.19886]
[1780110111647,21.85,73674.48,0.0,-0.92391,0.00011,8.19927]
[1780110116682,21.86,73672.18,0.0,-0.92415,0.00011,8.179]
[1780110121717,21.86,73672.85,0.0,-0.92406,0.00011,8.18702]
[1780110126753,21.86,73672.57,0.0,-0.92407,0.00011,8.18611]
[1780110130781,21.86,73668.02,0.0,-0.92457,0.00011,8.14379]
[1780110135816,21.86,73665.24,0.0,-0.9249,0.00011,8.11655]
[1780110140851,21.86,73664.74,0.0,-0.92497,0.00011,8.1109]
[1780110145886,21.86,73664.79,0.0,-0.92498,0.00011,8.11041]
[1780110151419,21.85,73664.63,0.0,-0.92502,0.00011,8.10634]
[1780110151489,21.85,73657.21,0.0,-0.92592,0.00011,8.03013]
[1780110151930,21.85,73648.59,0.0,-0.92688,0.00011,7.9494]
[1780110152937,21.85,73656.97,0.0,-0.92596,0.00011,8.02726]
[1780110154600,21.85,73656.97,0.0,-0.92596,0.00011,8.02726]
[1780110153944,21.85,73658.65,0.0,-0.92578,0.00011,8.0423]
[1780110159985,21.84,73657.94,0.0,-0.92591,0.00011,8.03108]
[1780110166032,21.84,73658.36,0.0,-0.92592,0.00011,8.03053]
[1780110170721,21.83,73660.88,0.0,-0.92567,0.00011,8.05123]
[1780110174861,21.83,73660.74,0.0,-0.92571,0.00011,8.04839]
[1780110174969,21.83,73660.74,0.0,-0.92571,0.00011,8.04839]
[1780110175095,21.83,73659.75,0.0,-0.92585,0.00011,8.03674]
[1780110180549,21.82,73659.42,0.0,-0.92592,0.00011,8.03056]
[1780110185165,21.82,73663.33,0.0,-0.92554,0.00011,8.06271]
[1780110186330,21.82,73663.33,0.0,-0.92554,0.00011,8.06271]
[1780110186470,21.82,73663.33,0.0,-0.92554,0.00011,8.06271]
[1780110186570,21.82,73663.01,0.0,-0.92559,0.00011,8.05807]
[1780110192214,21.81,73662.0,0.0,-0.92576,0.00011,8.04379]
[1780110197249,21.81,73663.93,0.0,-0.9256,0.00011,8.05788]
[1780110202286,21.8,73662.69,0.0,-0.92578,0.00011,8.04218]
[1780110208330,21.79,73662.49,0.0,-0.92586,0.00011,8.03554]
[1780110213364,21.79,73659.97,0.0,-0.92622,0.00011,8.00411]
[1780110218400,21.78,73660.95,0.0,-0.92616,0.00011,8.00959]
[1780110224442,21.78,73660.24,0.0,-0.92629,0.00011,7.99846]
[1780110229479,21.77,73659.35,0.0,-0.92644,0.00011,7.98646]
[1780110234517,21.77,73659.4,0.0,-0.92647,0.00011,7.98337]
[1780110238546,21.77,73663.8,0.0,-0.92601,0.00011,8.02189]
[1780110243581,21.76,73666.27,0.0,-0.92578,0.00011,8.04136]
[1780110248616,21.76,73669.35,0.0,-0.92548,0.00011,8.06644]
[1780110253651,21.75,73669.13,0.0,-0.92556,0.00011,8.0603]
[1780110258686,21.75,73671.61,0.0,-0.92533,0.00011,8.07963]
[1780110263721,21.74,73673.55,0.0,-0.92516,0.00011,8.09377]
[1780110268756,21.73,73671.56,0.0,-0.92544,0.00011,8.07062]
[1780110273791,21.73,73673.54,0.0,-0.92529,0.00011,8.08126]
[1780110277541,21.72,73681.53,0.0,-0.92443,0.00011,8.15363]
[1780110278826,21.72,73686.79,0.0,-0.92383,0.00012,8.20347]
[1780110283307,21.72,73688.83,0.0,-0.9236,0.00012,8.22186]
[1780110283468,21.72,73688.83,0.0,-0.9236,0.00012,8.22186]
[1780110283537,21.72,73691.87,0.0,-0.92324,0.00012,8.2517]
[1780110287175,21.72,73695.28,0.0,-0.92284,0.00012,8.28509]
[1780110287276,21.72,73700.01,0.0,-0.92228,0.00012,8.33085]
[1780110287893,21.73,73703.64,0.0,-0.92186,0.00012,8.36607]
[1780110292718,21.73,73705.51,0.0,-0.92163,0.00012,8.38462]
[1780110294719,21.73,73705.75,0.0,-0.9216,0.00012,8.38726]
[1780110303014,21.73,73696.27,0.0,-0.92269,0.00012,8.29773]
[1780110305675,21.73,73696.82,0.0,-0.92262,0.00012,8.30332]
[1780110305722,21.73,73696.82,0.0,-0.92262,0.00012,8.30332]
[1780110305899,21.73,73697.11,0.0,-0.92258,0.00012,8.30641]
[1780110305970,21.73,73697.11,0.0,-0.92258,0.00012,8.30641]
[1780110306030,21.73,73696.81,0.0,-0.92261,0.00012,8.30382]
[1780110308949,21.73,73696.7,0.0,-0.92262,0.00012,8.30335]
[1780110308972,21.73,73696.7,0.0,-0.92262,0.00012,8.30335]
[1780110314086,21.73,73695.31,0.0,-0.92276,0.00012,8.29186]
[1780110316839,21.73,73691.99,0.0,-0.92313,0.00012,8.26066]
[1780110316969,21.73,73691.99,0.0,-0.92313,0.00012,8.26066]
[1780110317034,21.73,73691.99,0.0,-0.92313,0.00012,8.26066]
[1780110317225,21.73,73691.99,0.0,-0.92313,0.00012,8.26066]
[1780110317236,21.73,73691.99,0.0,-0.92313,0.00012,8.26102]
[1780110318106,21.73,73691.99,0.0,-0.92313,0.00012,8.26102]
[1780110318222,21.73,73691.99,0.0,-0.92313,0.00012,8.26102]
[1780110318990,21.73,73691.01,0.0,-0.92324,0.00012,8.25199]
[1780110319217,21.73,73691.01,0.0,-0.92324,0.00012,8.25199]
[1780110322651,21.74,73689.69,0.0,-0.92338,0.00012,8.24001]
[1780110322719,21.74,73689.69,0.0,-0.92338,0.00012,8.24001]
[1780110325572,21.74,73689.77,0.0,-0.92336,0.00012,8.24191]
[1780110325720,21.74,73689.77,0.0,-0.92336,0.00012,8.24191]
[1780110325673,21.74,73689.77,0.0,-0.92335,0.00012,8.2425]
[1780110330310,21.74,73690.16,0.0,-0.9233,0.00012,8.24712]
[1780110330471,21.74,73690.16,0.0,-0.9233,0.00012,8.24712]
[1780110336239,21.74,73690.15,0.0,-0.92331,0.00012,8.24514]
[1780110339978,21.74,73689.61,0.0,-0.92336,0.00012,8.24092]
[1780110340220,21.74,73689.61,0.0,-0.92336,0.00012,8.24092]
[1780110340468,21.74,73689.61,0.0,-0.92336,0.00012,8.24092]
[1780110340492,21.74,73689.39,0.0,-0.92337,0.00012,8.23946]
[1780110347317,21.75,73688.82,0.0,-0.92342,0.00012,8.23597]
[1780110347848,21.75,73688.82,0.0,-0.92342,0.00012,8.23597]
[1780110347972,21.75,73688.82,0.0,-0.92342,0.00012,8.23597]
[1780110348324,21.75,73682.9,0.0,-0.92409,0.00011,8.1798]
[1780110350442,21.75,73682.18,0.0,-0.92417,0.00011,8.17329]
[1780110350469,21.75,73682.18,0.0,-0.92417,0.00011,8.17329]
[1780110354498,21.75,73681.08,0.0,-0.92427,0.00011,8.16508]
[1780110354582,21.75,73681.08,0.0,-0.92427,0.00011,8.16508]
[1780110354720,21.75,73681.08,0.0,-0.92427,0.00011,8.16508]
[1780110354733,21.75,73681.04,0.0,-0.92427,0.00011,8.16514]
[1780110360459,21.75,73682.15,0.0,-0.92412,0.00011,8.17782]
[1780110360472,21.75,73682.15,0.0,-0.92412,0.00011,8.17782]
[1780110360559,21.75,73682.15,0.0,-0.92412,0.00011,8.17782]
[1780110360724,21.75,73682.15,0.0,-0.92412,0.00011,8.17782]
[1780110360806,21.75,73682.07,0.0,-0.92412,0.00011,8.17747]
[1780110367457,21.76,73682.36,0.0,-0.92405,0.00011,8.18305]
[1780110368464,21.76,73685.89,0.0,-0.92364,0.00012,8.21709]
[1780110369236,21.76,73685.89,0.0,-0.92364,0.00012,8.21709]
[1780110369472,21.76,73685.89,0.0,-0.92364,0.00012,8.21709]
[1780110370409,21.76,73686.61,0.0,-0.92356,0.00012,8.2243]
[1780110370467,21.76,73686.61,0.0,-0.92356,0.00012,8.2243]
[1780110373541,21.76,73687.64,0.0,-0.92343,0.00012,8.23506]
[1780110373724,21.76,73687.64,0.0,-0.92343,0.00012,8.23506]
[1780110376701,21.76,73687.53,0.0,-0.92343,0.00012,8.23487]
[1780110376723,21.76,73687.53,0.0,-0.92343,0.00012,8.23487]
[1780110376824,21.76,73687.7,0.0,-0.92341,0.00012,8.23678]
[1780110378347,21.76,73687.25,0.0,-0.92345,0.00012,8.23275]
[1780110378473,21.76,73687.25,0.0,-0.92345,0.00012,8.23275]
[1780110383569,21.76,73684.67,0.0,-0.92373,0.00012,8.20981]
[1780110384024,21.76,73684.67,0.0,-0.92373,0.00012,8.20981]
[1780110384112,21.76,73684.67,0.0,-0.92373,0.00012,8.20981]
[1780110384219,21.76,73684.67,0.0,-0.92373,0.00012,8.20981]
[1780110384576,21.76,73685.04,0.0,-0.92368,0.00012,8.21363]
[1780110385896,21.76,73686.37,0.0,-0.92353,0.00012,8.2266]
[1780110385968,21.76,73686.37,0.0,-0.92353,0.00012,8.2266]
[1780110387986,21.76,73686.69,0.0,-0.92348,0.00012,8.23016]
[1780110388218,21.76,73686.69,0.0,-0.92348,0.00012,8.23016]
[1780110392903,21.77,73686.6,0.0,-0.92351,0.00012,8.22664]
[1780110392972,21.77,73686.6,0.0,-0.92351,0.00012,8.22664]
[1780110393008,21.77,73686.6,0.0,-0.92351,0.00012,8.22664]
[1780110393219,21.77,73686.6,0.0,-0.92351,0.00012,8.22664]
[1780110393639,21.77,73686.07,0.0,-0.92357,0.00012,8.22182]
[1780110399681,21.77,73686.25,0.0,-0.92353,0.00012,8.22496]
[1780110400849,21.77,73686.25,0.0,-0.92353,0.00012,8.22496]
[1780110400971,21.77,73685.39,0.0,-0.92363,0.00012,8.21698]
[1780110403890,21.77,73685.8,0.0,-0.92357,0.00012,8.22159]
[1780110403969,21.77,73685.8,0.0,-0.92357,0.00012,8.22159]
[1780110411764,21.77,73686.75,0.0,-0.92344,0.00012,8.23233]
[1780110412279,21.77,73686.75,0.0,-0.92344,0.00012,8.23233]
[1780110412282,21.77,73686.75,0.0,-0.92344,0.00012,8.23233]
[1780110412473,21.77,73686.75,0.0,-0.92344,0.00012,8.23233]
[1780110412772,21.77,73687.21,0.0,-0.92339,0.00012,8.23692]
[1780110417810,21.77,73687.29,0.0,-0.92336,0.00012,8.23873]
[1780110422845,21.78,73687.13,0.0,-0.92337,0.00012,8.23867]
[1780110423045,21.78,73687.13,0.0,-0.92337,0.00012,8.23867]
[1780110423218,21.78,73687.13,0.0,-0.92337,0.00012,8.23867]
[1780110426747,21.78,73687.1,0.0,-0.92337,0.00012,8.23868]
[1780110426872,21.78,73687.52,0.0,-0.92331,0.00012,8.24357]
[1780110426969,21.78,73687.52,0.0,-0.92331,0.00012,8.24357]
[1780110427953,21.78,73687.52,0.0,-0.92331,0.00012,8.24357]
[1780110427972,21.78,73687.52,0.0,-0.92331,0.00012,8.24357]
[1780110433922,21.78,73686.95,0.0,-0.92335,0.00012,8.2401]
[1780110435346,21.78,73686.95,0.0,-0.92335,0.00012,8.2401]
[1780110435472,21.78,73686.95,0.0,-0.92335,0.00012,8.2401]
[1780110435550,21.78,73694.87,0.0,-0.92242,0.00012,8.31635]
[1780110440975,21.78,73693.91,0.0,-0.92253,0.00012,8.30795]
[1780110443691,21.78,73693.95,0.0,-0.92252,0.00012,8.30841]
[1780110443726,21.78,73693.95,0.0,-0.92252,0.00012,8.30841]
[1780110443784,21.78,73693.37,0.0,-0.92259,0.00012,8.30301]
[1780110445006,21.78,73688.09,0.0,-0.9232,0.00012,8.25258]
[1780110446286,21.78,73688.09,0.0,-0.9232,0.00012,8.25258]
[1780110446470,21.78,73688.09,0.0,-0.9232,0.00012,8.25258]
[1780110446569,21.78,73686.06,0.0,-0.92343,0.00012,8.23357]
[1780110448515,21.78,73686.87,0.0,-0.92333,0.00012,8.2413]
[1780110448681,21.78,73686.87,0.0,-0.92333,0.00012,8.2413]
[1780110448722,21.78,73686.87,0.0,-0.92333,0.00012,8.2413]
[1780110448800,21.78,73684.9,0.0,-0.92355,0.00012,8.22293]
[1780110455073,21.78,73676.02,0.0,-0.92459,0.00011,8.13614]
[1780110457322,21.78,73676.57,0.0,-0.92453,0.00011,8.14106]
[1780110457469,21.78,73676.57,0.0,-0.92453,0.00011,8.14106]
[1780110457720,21.78,73676.57,0.0,-0.92453,0.00011,8.14106]
[1780110457757,21.78,73676.32,0.0,-0.92456,0.00011,8.13808]
[1780110463129,21.78,73673.8,0.0,-0.92487,0.00011,8.11273]
[1780110464023,21.78,73673.8,0.0,-0.92487,0.00011,8.11273]
[1780110464217,21.78,73673.8,0.0,-0.92487,0.00011,8.11273]
[1780110468864,21.78,73673.97,0.0,-0.92488,0.00011,8.11154]
[1780110468968,21.78,73674.15,0.0,-0.92487,0.00011,8.11254]
[1780110469171,21.78,73674.44,0.0,-0.92485,0.00011,8.11457]
[1780110474071,21.77,73674.15,0.0,-0.92491,0.00011,8.10895]
[1780110474219,21.77,73674.15,0.0,-0.92491,0.00011,8.10895]
[1780110474825,21.77,73674.15,0.0,-0.92491,0.00011,8.10895]
[1780110474967,21.77,73674.81,0.0,-0.92486,0.00011,8.11374]
[1780110482262,21.76,73676.77,0.0,-0.9247,0.00011,8.1269]
[1780110482972,21.76,73676.77,0.0,-0.9247,0.00011,8.1269]
[1780110483218,21.76,73676.77,0.0,-0.9247,0.00011,8.1269]
[1780110488483,21.76,73675.94,0.0,-0.92484,0.00011,8.11526]
[1780110488597,21.76,73675.94,0.0,-0.92484,0.00011,8.11526]
[1780110488718,21.76,73675.94,0.0,-0.92484,0.00011,8.11526]
[1780110488820,21.76,73675.94,0.0,-0.92486,0.00011,8.11379]
[1780110493202,21.75,73678.47,0.0,-0.9246,0.00011,8.13555]
[1780110493218,21.75,73678.47,0.0,-0.9246,0.00011,8.13555]
[1780110495236,21.75,73678.83,0.0,-0.92457,0.00011,8.13744]
[1780110495467,21.75,73678.83,0.0,-0.92457,0.00011,8.13744]
[1780110495568,21.75,73679.11,0.0,-0.92456,0.00011,8.13857]
[1780110497504,21.75,73679.11,0.0,-0.92456,0.00011,8.13857]
[1780110497721,21.75,73679.11,0.0,-0.92456,0.00011,8.13857]
[1780110503409,21.74,73678.64,0.0,-0.92468,0.00011,8.12888]
[1780110504912,21.74,73678.64,0.0,-0.92468,0.00011,8.12888]
[1780110504969,21.74,73679.16,0.0,-0.92464,0.00011,8.13236]
[1780110505089,21.74,73679.16,0.0,-0.92464,0.00011,8.13236]
[1780110505222,21.74,73679.16,0.0,-0.92464,0.00011,8.13236]
[1780110505423,21.74,73679.05,0.0,-0.92465,0.00011,8.13131]
[1780110510458,21.74,73680.12,0.0,-0.92457,0.00011,8.13784]
[1780110515593,21.73,73681.77,0.0,-0.92445,0.00011,8.14661]
[1780110515718,21.73,73681.77,0.0,-0.92445,0.00011,8.14661]
[1780110515776,21.73,73681.77,0.0,-0.92445,0.00011,8.14661]
[1780110515974,21.73,73681.77,0.0,-0.92445,0.00011,8.14661]
[1780110515920,21.73,73682.42,0.0,-0.92439,0.00011,8.1513]
[1780110524556,21.72,73680.67,0.0,-0.92468,0.00011,8.12796]
[1780110525680,21.72,73680.67,0.0,-0.92468,0.00011,8.12796]
[1780110525720,21.72,73680.67,0.0,-0.92468,0.00011,8.12796]
[1780110525870,21.72,73680.67,0.0,-0.92468,0.00011,8.12796]
[1780110525970,21.72,73680.67,0.0,-0.92468,0.00011,8.12796]
[1780110525966,21.72,73679.11,0.0,-0.92486,0.00011,8.11242]
[1780110529121,21.72,73678.25,0.0,-0.92498,0.00011,8.10224]
[1780110529218,21.72,73678.25,0.0,-0.92498,0.00011,8.10224]
[1780110534626,21.71,73678.53,0.0,-0.925,0.00011,8.10088]
[1780110536321,21.71,73678.49,0.0,-0.92501,0.00011,8.09983]
[1780110536468,21.71,73678.49,0.0,-0.92501,0.00011,8.09983]
[1780110536691,21.71,73678.49,0.0,-0.92501,0.00011,8.09983]
[1780110536719,21.71,73678.49,0.0,-0.92501,0.00011,8.09983]
[1780110536792,21.71,73678.3,0.0,-0.92504,0.00011,8.09737]
[1780110542682,21.71,73678.07,0.0,-0.92512,0.00011,8.09128]
[1780110546683,21.7,73678.32,0.0,-0.92511,0.00011,8.09173]
[1780110546720,21.7,73678.32,0.0,-0.92511,0.00011,8.09173]
[1780110546860,21.7,73678.32,0.0,-0.92511,0.00011,8.09173]
[1780110546990,21.7,73678.32,0.0,-0.92511,0.00011,8.09173]
[1780110546957,21.7,73677.74,0.0,-0.92519,0.00011,8.08559]
[1780110552752,21.7,73677.0,0.0,-0.92532,0.00011,8.07483]
[1780110557787,21.7,73676.69,0.0,-0.92539,0.00011,8.06882]
[1780110561785,21.69,73677.11,0.0,-0.92536,0.00011,8.07096]
[1780110561851,21.69,73677.11,0.0,-0.92536,0.00011,8.07096]
[1780110561970,21.69,73677.11,0.0,-0.92536,0.00011,8.07096]
[1780110562014,21.69,73677.28,0.0,-0.92535,0.00011,8.07195]
[1780110567857,21.69,73675.8,0.0,-0.92556,0.00011,8.05426]
[1780110572892,21.68,73676.39,0.0,-0.92557,0.00011,8.05287]
[1780110575966,21.68,73678.04,0.0,-0.92539,0.00011,8.06728]
[1780110576220,21.68,73678.28,0.0,-0.92537,0.00011,8.06893]
[1780110576246,21.68,73678.28,0.0,-0.92537,0.00011,8.06893]
[1780110576470,21.68,73678.28,0.0,-0.92537,0.00011,8.06893]
[1780110576923,21.68,73679.84,0.0,-0.9252,0.00011,8.08312]
[1780110578937,21.68,73686.5,0.0,-0.92446,0.00011,8.14518]
[1780110579932,21.68,73686.5,0.0,-0.92446,0.00011,8.14518]
[1780110579968,21.68,73686.5,0.0,-0.92446,0.00011,8.14518]
[1780110580030,21.68,73686.5,0.0,-0.92446,0.00011,8.14518]
[1780110580000,21.68,73688.78,0.0,-0.92421,0.00012,8.16618]
[1780110580222,21.68,73688.78,0.0,-0.92421,0.00012,8.16618]
[1780110580951,21.68,73692.01,0.0,-0.92384,0.00012,8.19626]
[1780110585987,21.67,73690.25,0.0,-0.92409,0.00012,8.17567]
[1780110586992,21.67,73690.25,0.0,-0.92409,0.00012,8.17567]
[1780110587020,21.67,73690.37,0.0,-0.92408,0.00012,8.17645]
[1780110587218,21.67,73690.37,0.0,-0.92408,0.00012,8.17645]
[1780110587265,21.67,73690.37,0.0,-0.92408,0.00012,8.17645]
[1780110587470,21.67,73690.37,0.0,-0.92408,0.00012,8.17645]
[1780110588001,21.67,73690.4,0.0,-0.92408,0.00012,8.17636]
[1780110593037,21.67,73690.95,0.0,-0.92404,0.00012,8.17977]
[1780110597066,21.67,73696.85,0.0,-0.92338,0.00012,8.23484]
[1780110598793,21.67,73696.85,0.0,-0.92338,0.00012,8.23484]
[1780110598968,21.67,73696.85,0.0,-0.92338,0.00012,8.23484]
[1780110599049,21.67,73703.66,0.0,-0.92258,0.00012,8.30093]
[1780110599199,21.67,73703.66,0.0,-0.92258,0.00012,8.30093]
[1780110599219,21.67,73703.66,0.0,-0.92258,0.00012,8.30093]
[1780110605172,21.67,73701.12,0.0,-0.92285,0.00012,8.27823]
[1780110606352,21.67,73701.12,0.0,-0.92285,0.00012,8.27823]
[1780110606467,21.67,73701.12,0.0,-0.92285,0.00012,8.27823]
[1780110606568,21.67,73696.37,0.0,-0.9234,0.00012,8.2329]
[1780110607792,21.67,73696.37,0.0,-0.9234,0.00012,8.2329]
[1780110607969,21.67,73696.37,0.0,-0.9234,0.00012,8.2329]
[1780110608048,21.67,73693.52,0.0,-0.92372,0.00012,8.20637]
[1780110608143,21.67,73691.18,0.0,-0.92399,0.00012,8.18398]
[1780110610968,21.67,73691.45,0.0,-0.92395,0.00012,8.18701]
[1780110611070,21.67,73691.43,0.0,-0.92395,0.00012,8.18771]
[1780110611218,21.67,73691.43,0.0,-0.92395,0.00012,8.18771]
[1780110611280,21.67,73689.77,0.0,-0.92414,0.00012,8.17184]
[1780110612152,21.67,73689.77,0.0,-0.92414,0.00012,8.17184]
[1780110612219,21.67,73689.77,0.0,-0.92414,0.00012,8.17184]
[1780110618629,21.67,73688.06,0.0,-0.92435,0.00011,8.15444]
[1780110618719,21.67,73688.06,0.0,-0.92435,0.00011,8.15444]
[1780110619221,21.67,73692.52,0.0,-0.92384,0.00012,8.19643]
[1780110624292,21.67,73692.32,0.0,-0.92388,0.00012,8.19306]
[1780110624469,21.67,73692.32,0.0,-0.92388,0.00012,8.19306]
[1780110624569,21.67,73686.98,0.0,-0.9245,0.00011,8.14167]
[1780110625263,21.67,73678.09,0.0,-0.92552,0.00011,8.05681]
[1780110626717,21.67,73678.09,0.0,-0.92552,0.00011,8.05681]
[1780110626730,21.67,73677.98,0.0,-0.92554,0.00011,8.05479]
[1780110630363,21.66,73676.67,0.0,-0.92571,0.00011,8.04077]
[1780110630471,21.66,73676.67,0.0,-0.92571,0.00011,8.04077]
[1780110636339,21.66,73677.64,0.0,-0.9257,0.00011,8.04059]
[1780110641375,21.65,73678.24,0.0,-0.92568,0.00011,8.04233]
[1780110642947,21.65,73678.24,0.0,-0.92568,0.00011,8.04233]
[1780110642967,21.65,73678.24,0.0,-0.92568,0.00011,8.04233]
[1780110644371,21.65,73677.68,0.0,-0.92576,0.00011,8.03544]
[1780110644471,21.65,73677.68,0.0,-0.92576,0.00011,8.03544]
[1780110644473,21.65,73677.8,0.0,-0.92576,0.00011,8.03581]
[1780110646937,21.65,73678.0,0.0,-0.92574,0.00011,8.03693]
[1780110646968,21.65,73678.0,0.0,-0.92574,0.00011,8.03693]
[1780110652452,21.64,73682.9,0.0,-0.92526,0.00011,8.07765]
[1780110656719,21.64,73682.9,0.0,-0.92526,0.00011,8.07765]
[1780110656967,21.64,73682.9,0.0,-0.92526,0.00011,8.07765]
[1780110657068,21.64,73682.54,0.0,-0.92535,0.00011,8.06999]
[1780110662522,21.63,73682.12,0.0,-0.92545,0.00011,8.06179]
[1780110665543,21.63,73686.13,0.0,-0.92502,0.00011,8.09746]
[1780110668718,21.63,73687.31,0.0,-0.92491,0.00011,8.10696]
[1780110670269,21.62,73686.58,0.0,-0.92501,0.00011,8.0982]
[1780110670467,21.62,73686.58,0.0,-0.92501,0.00011,8.0982]
[1780110670578,21.62,73685.86,0.0,-0.92511,0.00011,8.09044]
[1780110672606,21.62,73686.21,0.0,-0.92508,0.00011,8.0929]
[1780110672651,21.62,73686.21,0.0,-0.92508,0.00011,8.0929]
[1780110674124,21.62,73686.88,0.0,-0.92502,0.00011,8.09756]
[1780110674218,21.62,73687.47,0.0,-0.92495,0.00011,8.10318]
[1780110677354,21.61,73689.12,0.0,-0.9248,0.00011,8.11628]
[1780110677470,21.61,73689.12,0.0,-0.9248,0.00011,8.11628]
[1780110679049,21.61,73689.03,0.0,-0.92482,0.00011,8.11453]
[1780110679097,21.61,73689.22,0.0,-0.92482,0.00011,8.11454]
[1780110679217,21.61,73689.22,0.0,-0.92482,0.00011,8.11454]
[1780110680695,21.61,73689.22,0.0,-0.92482,0.00011,8.11454]
[1780110680723,21.61,73689.22,0.0,-0.92482,0.00011,8.11454]
[1780110685892,21.61,73691.62,0.0,-0.9246,0.00011,8.13293]
[1780110685971,21.61,73691.62,0.0,-0.9246,0.00011,8.13293]
[1780110686616,21.6,73693.28,0.0,-0.92443,0.00012,8.14694]
[1780110686719,21.6,73693.28,0.0,-0.92443,0.00012,8.14694]
[1780110686795,21.6,73694.28,0.0,-0.92431,0.00012,8.15702]
[1780110692731,21.61,73695.34,0.0,-0.92419,0.00012,8.16597]
[1780110694369,21.61,73694.21,0.0,-0.92431,0.00012,8.15561]
[1780110694472,21.61,73694.21,0.0,-0.92431,0.00012,8.15561]
[1780110697867,21.61,73690.92,0.0,-0.92467,0.00011,8.1256]
[1780110697968,21.61,73690.92,0.0,-0.92467,0.00011,8.1256]
[1780110699130,21.61,73689.95,0.0,-0.92478,0.00011,8.11685]
[1780110699222,21.61,73688.2,0.0,-0.92498,0.00011,8.09988]
[1780110699757,21.61,73688.2,0.0,-0.92498,0.00011,8.09988]
[1780110699966,21.61,73688.2,0.0,-0.92498,0.00011,8.09988]
[1780110700068,21.61,73687.64,0.0,-0.92505,0.00011,8.09429]
[1780110702200,21.61,73684.17,0.0,-0.92545,0.00011,8.06078]
[1780110702221,21.61,73684.17,0.0,-0.92545,0.00011,8.06078]
[1780110703309,21.61,73682.72,0.0,-0.92562,0.00011,8.04681]
[1780110703468,21.61,73682.72,0.0,-0.92562,0.00011,8.04681]
[1780110709852,21.61,73681.11,0.0,-0.92581,0.00011,8.03062]
[1780110713530,21.61,73680.04,0.0,-0.92593,0.00011,8.02015]
[1780110713717,21.61,73680.04,0.0,-0.92593,0.00011,8.02015]
[1780110713830,21.61,73680.04,0.0,-0.92593,0.00011,8.02015]
[1780110713967,21.61,73680.04,0.0,-0.92593,0.00011,8.02015]
[1780110714048,21.61,73680.13,0.0,-0.92593,0.00011,8.02092]
[1780110719922,21.61,73680.33,0.0,-0.92591,0.00011,8.02226]
[1780110722782,21.61,73680.3,0.0,-0.92591,0.00011,8.02188]
[1780110722968,21.61,73680.3,0.0,-0.92591,0.00011,8.02188]
[1780110728986,21.61,73678.94,0.0,-0.92608,0.00011,8.0084]
[1780110729217,21.61,73678.94,0.0,-0.92608,0.00011,8.0084]
[1780110729469,21.61,73678.94,0.0,-0.92608,0.00011,8.0084]
[1780110729634,21.61,73678.94,0.0,-0.92608,0.00011,8.0084]
[1780110729723,21.61,73678.94,0.0,-0.92608,0.00011,8.0084]
[1780110729992,21.61,73678.84,0.0,-0.92609,0.00011,8.00738]
[1780110733014,21.61,73674.36,0.0,-0.9266,0.00011,7.96475]
[1780110733844,21.61,73674.36,0.0,-0.9266,0.00011,7.96475]
[1780110733977,21.61,73674.36,0.0,-0.9266,0.00011,7.96475]
[1780110737826,21.61,73674.73,0.0,-0.92656,0.00011,7.96817]
[1780110737969,21.61,73674.73,0.0,-0.92656,0.00011,7.96817]
[1780110737996,21.61,73674.73,0.0,-0.92656,0.00011,7.96817]
[1780110738049,21.61,73674.22,0.0,-0.92661,0.00011,7.96334]
[1780110738218,21.61,73674.22,0.0,-0.92661,0.00011,7.96334]
[1780110743690,21.6,73675.6,0.0,-0.92649,0.00011,7.9737]
[1780110743721,21.6,73675.6,0.0,-0.92649,0.00011,7.9737]
[1780110749137,21.6,73675.69,0.0,-0.92653,0.00011,7.97047]
[1780110750251,21.6,73676.09,0.0,-0.92649,0.00011,7.97358]
[1780110750468,21.6,73676.09,0.0,-0.92649,0.00011,7.97358]
[1780110750932,21.6,73676.09,0.0,-0.92649,0.00011,7.97358]
[1780110750969,21.6,73676.09,0.0,-0.92649,0.00011,7.97358]
[1780110751151,21.6,73678.25,0.0,-0.92629,0.00011,7.98943]
[1780110751851,21.6,73678.25,0.0,-0.92629,0.00011,7.98943]
[1780110751967,21.6,73678.25,0.0,-0.92629,0.00011,7.98943]
[1780110757185,21.59,73677.42,0.0,-0.92642,0.00011,7.97813]
[1780110757217,21.59,73677.42,0.0,-0.92642,0.00011,7.97813]
[1780110762228,21.59,73677.65,0.0,-0.92645,0.00011,7.97622]
[1780110763931,21.59,73677.65,0.0,-0.92645,0.00011,7.97622]
[1780110763981,21.59,73677.65,0.0,-0.92645,0.00011,7.97622]
[1780110764509,21.58,73676.98,0.0,-0.92654,0.00011,7.96854]
[1780110764718,21.58,73676.98,0.0,-0.92654,0.00011,7.96854]
[1780110764804,21.58,73676.7,0.0,-0.92658,0.00011,7.96524]
[1780110765437,21.58,73676.7,0.0,-0.92658,0.00011,7.96524]
[1780110765470,21.58,73676.7,0.0,-0.92658,0.00011,7.96524]
[1780110772425,21.58,73673.33,0.0,-0.927,0.00011,7.92964]
[1780110772469,21.58,73673.33,0.0,-0.927,0.00011,7.92964]
[1780110772797,21.58,73673.33,0.0,-0.927,0.00011,7.92964]
[1780110772967,21.58,73673.33,0.0,-0.927,0.00011,7.92964]
[1780110773068,21.58,73673.34,0.0,-0.92702,0.00011,7.92853]
[1780110781361,21.57,73673.22,0.0,-0.92709,0.00011,7.92259]
[1780110782788,21.57,73673.22,0.0,-0.92709,0.00011,7.92259]
[1780110782970,21.57,73673.22,0.0,-0.92709,0.00011,7.92259]
[1780110790424,21.56,73673.93,0.0,-0.92707,0.00011,7.92389]
[1780110795176,21.56,73673.77,0.0,-0.92711,0.00011,7.92058]
[1780110795220,21.56,73673.77,0.0,-0.92711,0.00011,7.92058]
[1780110800495,21.56,73676.01,0.0,-0.92691,0.00011,7.93763]
[1780110803354,21.56,73675.95,0.0,-0.92692,0.00011,7.93644]
[1780110803470,21.56,73675.95,0.0,-0.92692,0.00011,7.93644]
[1780110803570,21.55,73675.95,0.0,-0.92694,0.00011,7.93521]
[1780110807322,21.55,73676.08,0.0,-0.92695,0.00011,7.93462]
[1780110807473,21.55,73676.08,0.0,-0.92695,0.00011,7.93462]
[1780110813589,21.55,73676.18,0.0,-0.92702,0.00011,7.92738]
[1780110816784,21.55,73676.18,0.0,-0.92702,0.00011,7.92738]
[1780110816975,21.55,73676.18,0.0,-0.92702,0.00011,7.92738]
[1780110817264,21.55,73676.18,0.0,-0.92702,0.00011,7.92738]
[1780110817267,21.54,73675.59,0.0,-0.92711,0.00011,7.91945]
[1780110817470,21.54,73675.59,0.0,-0.92711,0.00011,7.91945]
[1780110819978,21.54,73675.59,0.0,-0.92711,0.00011,7.91945]
[1780110820219,21.54,73675.59,0.0,-0.92711,0.00011,7.91945]
[1780110823113,21.54,73675.74,0.0,-0.92712,0.00011,7.91857]
[1780110823217,21.54,73675.74,0.0,-0.92712,0.00011,7.91857]
[1780110828691,21.54,73674.33,0.0,-0.92733,0.00011,7.9014]
[1780110830915,21.53,73674.22,0.0,-0.92735,0.00011,7.89982]
[1780110830968,21.53,73674.22,0.0,-0.92735,0.00011,7.89982]
[1780110831054,21.53,73674.22,0.0,-0.92735,0.00011,7.89982]
[1780110831217,21.53,73674.22,0.0,-0.92735,0.00011,7.89982]
[1780110831155,21.53,73674.31,0.0,-0.92735,0.00011,7.8996]
[1780110834225,21.53,73674.14,0.0,-0.92738,0.00011,7.89746]
[1780110834473,21.53,73674.26,0.0,-0.92737,0.00011,7.89806]
[1780110839212,21.53,73676.13,0.0,-0.92718,0.00011,7.91414]
[1780110839218,21.53,73676.13,0.0,-0.92718,0.00011,7.91414]
[1780110839441,21.53,73678.33,0.0,-0.92695,0.00011,7.9333]
[1780110839472,21.53,73678.33,0.0,-0.92695,0.00011,7.9333]
[1780110839768,21.53,73679.71,0.0,-0.92679,0.00011,7.94638]
[1780110842316,21.53,73680.16,0.0,-0.92676,0.00011,7.94945]
[1780110842469,21.53,73680.16,0.0,-0.92676,0.00011,7.94945]
[1780110847824,21.52,73684.85,0.0,-0.92627,0.00011,7.9901]
[1780110848409,21.52,73684.85,0.0,-0.92627,0.00011,7.9901]
[1780110848468,21.52,73684.85,0.0,-0.92627,0.00011,7.9901]
[1780110849019,21.52,73684.85,0.0,-0.92627,0.00011,7.9901]
[1780110849218,21.52,73684.85,0.0,-0.92627,0.00011,7.9901]
[1780110849318,21.52,73684.68,0.0,-0.9263,0.00011,7.98813]
[1780110855255,21.52,73681.31,0.0,-0.92668,0.00011,7.95571]
[1780110855473,21.52,73679.63,0.0,-0.92687,0.00011,7.93981]
[1780110857884,21.52,73678.9,0.0,-0.92696,0.00011,7.9327]
[1780110857967,21.52,73678.9,0.0,-0.92696,0.00011,7.9327]
[1780110864944,21.52,73677.7,0.0,-0.92711,0.00011,7.91962]
[1780110865429,21.52,73677.7,0.0,-0.92711,0.00011,7.91962]
[1780110865467,21.52,73677.7,0.0,-0.92711,0.00011,7.91962]
[1780110866145,21.52,73677.7,0.0,-0.92711,0.00011,7.91962]
[1780110866220,21.52,73677.7,0.0,-0.92711,0.00011,7.91962]
[1780110866319,21.52,73677.21,0.0,-0.92717,0.00011,7.9145]
[1780110872103,21.51,73676.13,0.0,-0.92732,0.00011,7.9019]
[1780110872218,21.51,73676.13,0.0,-0.92732,0.00011,7.9019]
[1780110878350,21.51,73675.21,0.0,-0.92749,0.00011,7.88672]
[1780110878471,21.51,73676.19,0.0,-0.92739,0.00011,7.89555]
[1780110878659,21.51,73676.19,0.0,-0.92739,0.00011,7.89555]
[1780110878722,21.51,73676.19,0.0,-0.92739,0.00011,7.89555]
[1780110879044,21.51,73676.61,0.0,-0.92734,0.00011,7.89908]
[1780110884079,21.51,73676.6,0.0,-0.92737,0.00011,7.89669]
[1780110884363,21.51,73676.6,0.0,-0.92737,0.00011,7.89669]
[1780110884476,21.51,73676.6,0.0,-0.92737,0.00011,7.89669]
[1780110890121,21.5,73676.48,0.0,-0.92742,0.00011,7.89277]
[1780110897170,21.5,73676.75,0.0,-0.92743,0.00011,7.89205]
[1780110902357,21.5,73676.24,0.0,-0.92751,0.00011,7.88534]
[1780110902205,21.5,73672.1,0.0,-0.92798,0.00011,7.84577]
[1780110902473,21.5,73672.1,0.0,-0.92798,0.00011,7.84577]
[1780110902521,21.5,73672.1,0.0,-0.92798,0.00011,7.84577]
[1780110902722,21.5,73672.1,0.0,-0.92798,0.00011,7.84577]
[1780110903212,21.5,73672.18,0.0,-0.92797,0.00011,7.84612]
[1780110908349,21.49,73672.27,0.0,-0.92798,0.00011,7.84534]
[1780110908469,21.49,73671.7,0.0,-0.92805,0.00011,7.83955]
[1780110914289,21.49,73669.49,0.0,-0.92833,0.00011,7.81644]
[1780110918229,21.49,73669.24,0.0,-0.92836,0.00011,7.81338]
[1780110918279,21.49,73669.24,0.0,-0.92836,0.00011,7.81338]
[1780110918316,21.49,73669.09,0.0,-0.92839,0.00011,7.81127]
[1780110918467,21.49,73669.09,0.0,-0.92839,0.00011,7.81127]
[1780110924359,21.49,73668.53,0.0,-0.92847,0.00011,7.80392]
[1780110931408,21.48,73670.86,0.0,-0.92828,0.00011,7.81929]
[1780110933963,21.48,73670.27,0.0,-0.92835,0.00011,7.81334]
[1780110934219,21.48,73670.27,0.0,-0.92835,0.00011,7.81334]
[1780110934893,21.48,73669.69,0.0,-0.92842,0.00011,7.80715]
[1780110934971,21.48,73669.69,0.0,-0.92842,0.00011,7.80715]
[1780110935041,21.48,73669.51,0.0,-0.92845,0.00011,7.8051]
[1780110940471,21.48,73669.55,0.0,-0.92846,0.00011,7.80372]
[1780110945506,21.48,73669.7,0.0,-0.92847,0.00011,7.80341]
[1780110948749,21.48,73670.12,0.0,-0.92843,0.00011,7.80668]
[1780110948968,21.48,73670.12,0.0,-0.92843,0.00011,7.80668]
[1780110954570,21.47,73671.55,0.0,-0.9283,0.00011,7.81764]
[1780110959606,21.47,73671.83,0.0,-0.92829,0.00011,7.81853]
[1780110962390,21.47,73671.44,0.0,-0.92834,0.00011,7.81451]
[1780110962467,21.47,73669.69,0.0,-0.92854,0.00011,7.79735]
[1780110962897,21.47,73669.69,0.0,-0.92854,0.00011,7.79735]
[1780110962971,21.47,73669.69,0.0,-0.92854,0.00011,7.79735]
[1780110963056,21.47,73669.04,0.0,-0.92861,0.00011,7.79092]
[1780110969651,21.47,73668.69,0.0,-0.92866,0.00011,7.78671]
[1780110969718,21.47,73668.69,0.0,-0.92866,0.00011,7.78671]
[1780110976726,21.46,73661.96,0.0,-0.92944,0.00011,7.72076]
[1780110977711,21.46,73661.96,0.0,-0.92944,0.00011,7.72076]
[1780110977717,21.46,73661.96,0.0,-0.92944,0.00011,7.72076]
[1780110978254,21.46,73661.96,0.0,-0.92944,0.00011,7.72076]
[1780110978356,21.46,73660.47,0.0,-0.92961,0.00011,7.70644]
[1780110978470,21.46,73660.47,0.0,-0.92961,0.00011,7.70644]
[1780110982221,21.46,73660.34,0.0,-0.92963,0.00011,7.70488]
[1780110982488,21.46,73659.42,0.0,-0.92973,0.00011,7.69597]
[1780110985825,21.46,73648.76,0.0,-0.9309,0.00011,7.59626]
[1780110987442,21.46,73648.76,0.0,-0.9309,0.00011,7.59626]
[1780110986832,21.46,73647.8,0.0,-0.931,0.00011,7.58735]
[1780110988186,21.46,73647.8,0.0,-0.931,0.00011,7.58735]
[1780110988219,21.46,73647.8,0.0,-0.931,0.00011,7.58735]
[1780110988287,21.46,73647.46,0.0,-0.93104,0.00011,7.58425]
[1780110989852,21.46,73654.44,0.0,-0.93028,0.00011,7.64919]
[1780110991258,21.46,73654.44,0.0,-0.93028,0.00011,7.64919]
[1780110991473,21.46,73654.44,0.0,-0.93028,0.00011,7.64919]
[1780110996902,21.46,73655.92,0.0,-0.93016,0.00011,7.65862]
[1780111001937,21.46,73655.27,0.0,-0.93023,0.00011,7.65222]
[1780111002782,21.46,73655.27,0.0,-0.93023,0.00011,7.65222]
[1780111002969,21.46,73655.27,0.0,-0.93023,0.00011,7.65222]
[1780111003423,21.46,73655.27,0.0,-0.93023,0.00011,7.65222]
[1780111003470,21.46,73655.27,0.0,-0.93023,0.00011,7.65222]
[1780111003507,21.46,73655.27,0.0,-0.93023,0.00011,7.65211]
[1780111008094,21.46,73652.78,0.0,-0.93051,0.00011,7.62874]
[1780111008986,21.46,73647.95,0.0,-0.93103,0.00011,7.58377]
[1780111010410,21.46,73647.95,0.0,-0.93103,0.00011,7.58377]
[1780111010450,21.46,73648.3,0.0,-0.93099,0.00011,7.58704]
[1780111012219,21.46,73648.81,0.0,-0.93094,0.00011,7.59177]
[1780111018049,21.46,73649.66,0.0,-0.93084,0.00011,7.59991]
[1780111018736,21.46,73649.66,0.0,-0.93084,0.00011,7.59991]
[1780111018967,21.46,73649.66,0.0,-0.93084,0.00011,7.59991]
[1780111019068,21.46,73649.71,0.0,-0.93084,0.00011,7.60043]
[1780111024090,21.46,73649.71,0.0,-0.93084,0.00011,7.60056]
[1780111026125,21.46,73649.2,0.0,-0.93089,0.00011,7.59585]
[1780111026217,21.46,73649.2,0.0,-0.93089,0.00011,7.59585]
[1780111032881,21.46,73648.92,0.0,-0.93092,0.00011,7.5935]
[1780111034228,21.46,73650.26,0.0,-0.93077,0.00011,7.60603]
[1780111034471,21.46,73650.26,0.0,-0.93077,0.00011,7.60603]
[1780111034321,21.46,73650.26,0.0,-0.93077,0.00011,7.60604]
[1780111045239,21.46,73649.02,0.0,-0.9309,0.00011,7.59483]
[1780111049267,21.46,73645.17,0.0,-0.93132,0.00011,7.55935]
[1780111054320,21.46,73645.2,0.0,-0.93134,0.00011,7.55621]
[1780111057336,21.46,73640.33,0.0,-0.93186,0.00011,7.5115]
[1780111062371,21.46,73641.27,0.0,-0.93175,0.00011,7.5209]
[1780111069420,21.47,73640.25,0.0,-0.93185,0.00011,7.51242]
[1780111076471,21.47,73639.97,0.0,-0.93187,0.00011,7.51076]
[1780111081509,21.47,73641.0,0.0,-0.93175,0.00011,7.52091]
[1780111086543,21.47,73643.17,0.0,-0.93151,0.00011,7.54138]
[1780111092586,21.47,73642.87,0.0,-0.93154,0.00011,7.53906]
[1780111094600,21.47,73647.39,0.0,-0.93105,0.00011,7.58108]
[1780111096615,21.47,73652.79,0.0,-0.93046,0.00011,7.63124]
[1780111101649,21.47,73654.6,0.0,-0.93026,0.00011,7.6488]
[1780111106684,21.47,73652.31,0.0,-0.93048,0.00011,7.62992]
[1780111111719,21.48,73649.77,0.0,-0.93076,0.00011,7.60497]
[1780111116755,21.48,73649.35,0.0,-0.93078,0.00011,7.60257]
[1780111121791,21.48,73649.44,0.0,-0.93078,0.00011,7.60312]
[1780111126826,21.48,73650.15,0.0,-0.9307,0.00011,7.60941]
[1780111132868,21.48,73647.9,0.0,-0.93095,0.00011,7.58814]
[1780111138910,21.48,73647.09,0.0,-0.93104,0.00011,7.58044]
[1780111143944,21.48,73646.68,0.0,-0.93109,0.00011,7.57654]
[1780111148979,21.48,73649.18,0.0,-0.93082,0.00011,7.59962]
[1780111155022,21.48,73648.9,0.0,-0.93085,0.00011,7.59673]
[1780111161080,21.48,73648.98,0.0,-0.93085,0.00011,7.59717]
[1780111166115,21.48,73645.46,0.0,-0.93123,0.00011,7.56436]
[1780111168129,21.48,73641.07,0.0,-0.9317,0.00011,7.52376]
[1780111179205,21.48,73643.55,0.0,-0.93146,0.00011,7.54336]
[1780111186255,21.48,73643.1,0.0,-0.9315,0.00011,7.53963]
[1780111194311,21.48,73643.29,0.0,-0.93148,0.00011,7.54196]
[1780111199346,21.48,73642.72,0.0,-0.93153,0.00011,7.53704]
[1780111204381,21.48,73642.47,0.0,-0.93156,0.00011,7.53513]
[1780111209417,21.48,73642.67,0.0,-0.93153,0.00011,7.53738]
[1780111218480,21.48,73642.57,0.0,-0.93153,0.00011,7.53714]
[1780111223518,21.48,73642.53,0.0,-0.93153,0.00011,7.53714]
[1780111229559,21.48,73643.88,0.0,-0.93138,0.00011,7.55013]
[1780111230566,21.48,73647.61,0.0,-0.93098,0.00011,7.58473]
[1780111231573,21.48,73650.76,0.0,-0.93067,0.00011,7.6101]
[1780111232580,21.48,73657.32,0.0,-0.92995,0.00011,7.67114]
[1780111233587,21.48,73662.56,0.0,-0.92938,0.00011,7.71999]
[1780111238624,21.48,73663.31,0.0,-0.92927,0.00011,7.72897]
[1780111244666,21.49,73663.71,0.0,-0.9292,0.00011,7.73493]
[1780111249702,21.49,73665.77,0.0,-0.92895,0.00011,7.75656]
[1780111254737,21.49,73665.76,0.0,-0.9289,0.00011,7.7608]
[1780111259773,21.5,73664.72,0.0,-0.92897,0.00011,7.75419]
[1780111266822,21.5,73666.93,0.0,-0.92868,0.00011,7.77929]
[1780111271858,21.51,73663.83,0.0,-0.92899,0.00011,7.75313]
[1780111276893,21.51,73661.4,0.0,-0.92922,0.00011,7.73352]
[1780111282936,21.51,73659.57,0.0,-0.92941,0.00011,7.7171]
[1780111287971,21.51,73657.12,0.0,-0.92967,0.00011,7.69509]
[1780111293006,21.51,73653.49,0.0,-0.93008,0.00011,7.65844]
[1780111298041,21.52,73653.49,0.0,-0.93007,0.00011,7.6596]
[1780111303077,21.52,73653.81,0.0,-0.93002,0.00011,7.66373]
[1780111308112,21.52,73653.5,0.0,-0.93004,0.00011,7.66197]
[1780111310126,21.52,73645.92,0.0,-0.93087,0.00011,7.59118]
[1780111314154,21.52,73641.61,0.0,-0.93134,0.00011,7.55099]
[1780111319189,21.52,73640.76,0.0,-0.93143,0.00011,7.54296]
[1780111325231,21.52,73637.72,0.0,-0.93176,0.00011,7.51485]
[1780111330266,21.52,73639.32,0.0,-0.93159,0.00011,7.52956]
[1780111333287,21.52,73635.48,0.0,-0.932,0.00011,7.49415]
[1780111338322,21.52,73634.87,0.0,-0.93207,0.00011,7.48876]
[1780111343357,21.52,73634.73,0.0,-0.93208,0.00011,7.48771]
[1780111348392,21.52,73633.26,0.0,-0.93223,0.00011,7.47446]
[1780111353029,21.52,73633.38,0.0,-0.93222,0.00011,7.47569]
[1780111353217,21.52,73633.38,0.0,-0.93222,0.00011,7.47569]
[1780111359476,21.52,73633.99,0.0,-0.93218,0.00011,7.47804]
[1780111360514,21.52,73633.99,0.0,-0.93218,0.00011,7.47804]
[1780111360719,21.52,73633.99,0.0,-0.93218,0.00011,7.47804]
[1780111360775,21.52,73636.91,0.0,-0.93186,0.00011,7.50501]
[1780111369542,21.52,73638.48,0.0,-0.9317,0.00011,7.51881]
[1780111374577,21.52,73637.88,0.0,-0.93178,0.00011,7.51192]
[1780111379612,21.52,73637.01,0.0,-0.93189,0.00011,7.50229]
[1780111384647,21.51,73635.0,0.0,-0.93213,0.00011,7.48202]
[1780111389682,21.51,73631.99,0.0,-0.93247,0.00011,7.45286]
[1780111394717,21.51,73631.05,0.0,-0.93259,0.00011,7.44285]
[1780111399752,21.51,73629.57,0.0,-0.93276,0.00011,7.42789]
[1780111404787,21.5,73628.49,0.0,-0.93291,0.00011,7.41485]
[1780111409822,21.5,73628.54,0.0,-0.93297,0.00011,7.40947]
[1780111414857,21.49,73628.55,0.0,-0.93307,0.00011,7.39993]
[1780111419892,21.48,73627.75,0.0,-0.93322,0.00011,7.3869]
[1780111424927,21.47,73627.71,0.0,-0.93329,0.00011,7.38089]
[1780111429962,21.47,73636.46,0.0,-0.93243,0.00011,7.45547]
[1780111434997,21.46,73634.66,0.0,-0.93265,0.00011,7.43658]
[1780111440035,21.46,73634.79,0.0,-0.9327,0.00011,7.43184]
[1780111445069,21.45,73633.39,0.0,-0.93292,0.00011,7.4132]
[1780111450104,21.44,73632.76,0.0,-0.93305,0.00011,7.40178]
[1780111455139,21.4,73632.5,0.0,-0.93348,0.00011,7.36491]
[1780111460176,21.33,73632.55,0.0,-0.93406,0.00011,7.31566]
[1780111465211,21.33,73632.26,0.0,-0.93414,0.00011,7.3083]
[1780111470246,21.32,73630.86,0.0,-0.93434,0.00011,7.29088]
[1780111475281,21.32,73621.16,0.0,-0.93544,0.0001,7.19437]
[1780111477295,21.31,73618.3,0.0,-0.9358,0.0001,7.16297]
[1780111482336,21.31,73614.69,0.0,-0.93614,0.0001,7.13249]
[1780111487371,21.31,73612.97,0.0,-0.93636,0.0001,7.11358]
[1780111492405,21.31,73612.43,0.0,-0.9364,0.0001,7.1101]
[1780111497441,21.31,73609.77,0.0,-0.93668,0.0001,7.08577]
[1780111502478,21.31,73610.79,0.0,-0.93661,0.0001,7.09191]
[1780111507513,21.3,73610.48,0.0,-0.93667,0.0001,7.08605]
[1780111509528,21.3,73614.14,0.0,-0.93631,0.0001,7.11784]
[1780111514562,21.3,73611.23,0.0,-0.93662,0.0001,7.09115]
[1780111519596,21.3,73610.38,0.0,-0.93674,0.0001,7.07992]
[1780111524632,21.29,73610.4,0.0,-0.93678,0.0001,7.07718]
[1780111529667,21.29,73610.5,0.0,-0.9368,0.0001,7.07518]
[1780111534702,21.28,73609.78,0.0,-0.93694,0.0001,7.06205]
[1780111543765,21.28,73609.28,0.0,-0.93704,0.0001,7.05252]
[1780111548801,21.27,73609.61,0.0,-0.93704,0.0001,7.05273]
[1780111554843,21.27,73609.05,0.0,-0.93714,0.0001,7.04438]
[1780111557865,21.27,73612.92,0.0,-0.93676,0.0001,7.07754]
[1780111563906,21.26,73612.75,0.0,-0.93682,0.0001,7.07247]
[1780111568941,21.26,73611.01,0.0,-0.93703,0.0001,7.05398]
[1780111573976,21.26,73610.61,0.0,-0.9371,0.0001,7.04763]
[1780111579012,21.25,73609.47,0.0,-0.93724,0.0001,7.03519]
[1780111585060,21.25,73609.6,0.0,-0.93726,0.0001,7.03382]
[1780111590095,21.25,73607.56,0.0,-0.93747,0.0001,7.01517]
[1780111596137,21.25,73607.54,0.0,-0.93747,0.0001,7.01386]
[1780111601172,21.26,73607.53,0.0,-0.93745,0.0001,7.01594]
[1780111607214,21.26,73607.69,0.0,-0.9374,0.0001,7.01991]
[1780111612249,21.26,73607.38,0.0,-0.93742,0.0001,7.01839]
[1780111617284,21.26,73607.33,0.0,-0.9374,0.0001,7.02003]
[1780111622319,21.27,73607.9,0.0,-0.93732,0.0001,7.02717]
[1780111627354,21.27,73607.91,0.0,-0.9373,0.0001,7.02925]
[1780111634403,21.27,73607.1,0.0,-0.93735,0.0001,7.02474]
[1780111639437,21.27,73608.61,0.0,-0.93719,0.0001,7.03838]
[1780111644472,21.27,73608.5,0.0,-0.9372,0.0001,7.03746]
[1780111649508,21.27,73608.39,0.0,-0.93721,0.0001,7.03657]
[1780111654543,21.27,73605.07,0.0,-0.93761,0.0001,7.00068]
[1780111665620,21.26,73605.15,0.0,-0.93769,0.0001,6.9931]
[1780111671662,21.25,73601.98,0.0,-0.93807,0.0001,6.96022]
[1780111676697,21.25,73599.7,0.0,-0.93833,0.0001,6.93724]
[1780111681732,21.25,73598.4,0.0,-0.93847,0.0001,6.92398]
[1780111686766,21.24,73595.32,0.0,-0.93883,0.0001,6.8927]
[1780111687774,21.24,73588.32,0.0,-0.93953,0.0001,6.83006]
[1780111688301,21.24,73588.32,0.0,-0.93953,0.0001,6.83006]
[1780111688781,21.24,73584.25,0.0,-0.93994,0.0001,6.79364]
[1780111689218,21.24,73584.25,0.0,-0.93994,0.0001,6.79364]
[1780111694823,21.24,73581.39,0.0,-0.94025,0.0001,6.76606]
[1780111699206,21.24,73580.5,0.0,-0.94034,0.0001,6.75714]
[1780111699218,21.24,73580.46,0.0,-0.94035,0.0001,6.75644]
[1780111701872,21.24,73580.82,0.0,-0.94033,0.0001,6.75854]
[1780111704221,21.23,73579.2,0.0,-0.9405,0.0001,6.74362]
[1780111709928,21.23,73577.27,0.0,-0.94071,0.0001,6.72474]
[1780111710935,21.23,73570.16,0.0,-0.9414,0.0001,6.66227]
[1780111711820,21.23,73570.16,0.0,-0.9414,0.0001,6.66227]
[1780111711968,21.23,73570.16,0.0,-0.9414,0.0001,6.66227]
[1780111712060,21.23,73576.58,0.0,-0.94081,0.0001,6.71448]
[1780111712949,21.23,73582.31,0.0,-0.94025,0.0001,6.76449]
[1780111713596,21.23,73582.31,0.0,-0.94025,0.0001,6.76449]
[1780111713717,21.23,73582.31,0.0,-0.94025,0.0001,6.76449]
[1780111713956,21.23,73582.46,0.0,-0.94024,0.0001,6.76544]
[1780111718991,21.23,73582.37,0.0,-0.94027,0.0001,6.76277]
[1780111723130,21.23,73587.34,0.0,-0.93978,0.0001,6.80675]
[1780111724220,21.23,73587.34,0.0,-0.93978,0.0001,6.80675]
[1780111734098,21.23,73587.07,0.0,-0.93976,0.0001,6.80891]
[1780111737969,21.24,73585.95,0.0,-0.93985,0.0001,6.80029]
[1780111738219,21.24,73585.95,0.0,-0.93985,0.0001,6.80029]
[1780111738129,21.24,73586.03,0.0,-0.93984,0.0001,6.80143]
[1780111739631,21.24,73586.14,0.0,-0.93982,0.0001,6.80284]
[1780111739717,21.24,73586.14,0.0,-0.93982,0.0001,6.80284]
[1780111747192,21.24,73585.81,0.0,-0.93982,0.0001,6.8034]
[1780111747842,21.24,73585.81,0.0,-0.93982,0.0001,6.8034]
[1780111747967,21.24,73585.81,0.0,-0.93982,0.0001,6.8034]
[1780111749512,21.24,73586.09,0.0,-0.93978,0.0001,6.80631]
[1780111749724,21.24,73586.09,0.0,-0.93978,0.0001,6.80631]
[1780111749822,21.24,73586.09,0.0,-0.93977,0.0001,6.80717]
[1780111755248,21.25,73586.01,0.0,-0.93976,0.0001,6.80862]
[1780111763308,21.25,73586.02,0.0,-0.93972,0.0001,6.81215]
[1780111768217,21.25,73586.16,0.0,-0.93969,0.0001,6.81425]
[1780111772777,21.25,73584.35,0.0,-0.93987,0.0001,6.79716]
[1780111772971,21.25,73584.35,0.0,-0.93987,0.0001,6.79716]
[1780111773013,21.26,73584.19,0.0,-0.93988,0.0001,6.79665]
[1780111773684,21.26,73584.19,0.0,-0.93988,0.0001,6.79665]
[1780111773730,21.26,73584.19,0.0,-0.93988,0.0001,6.79665]
[1780111776014,21.26,73583.47,0.0,-0.93994,0.0001,6.79076]
[1780111776218,21.26,73583.47,0.0,-0.93994,0.0001,6.79076]
[1780111782440,21.26,73583.19,0.0,-0.93993,0.0001,6.79199]
[1780111789338,21.26,73582.98,0.0,-0.93995,0.0001,6.7906]
[1780111789473,21.26,73582.98,0.0,-0.93995,0.0001,6.7906]
[1780111789490,21.26,73581.98,0.0,-0.94001,0.0001,6.78451]
[1780111791027,21.26,73581.98,0.0,-0.94001,0.0001,6.78451]
[1780111791220,21.26,73581.98,0.0,-0.94001,0.0001,6.78451]
[1780111791861,21.27,73581.86,0.0,-0.94001,0.0001,6.78437]
[1780111791967,21.27,73581.86,0.0,-0.94001,0.0001,6.78437]
[1780111797546,21.26,73577.56,0.0,-0.94045,0.0001,6.7454]
[1780111802581,21.26,73575.24,0.0,-0.94069,0.0001,6.72348]
[1780111804046,21.26,73575.24,0.0,-0.94069,0.0001,6.72348]
[1780111804235,21.26,73575.24,0.0,-0.94069,0.0001,6.72348]
[1780111804272,21.26,73575.24,0.0,-0.9407,0.0001,6.72289]
[1780111804647,21.26,73575.24,0.0,-0.9407,0.0001,6.72289]
[1780111804733,21.26,73575.24,0.0,-0.9407,0.0001,6.72289]
[1780111810434,21.26,73572.82,0.0,-0.94095,0.0001,6.70036]
[1780111810472,21.26,73572.82,0.0,-0.94095,0.0001,6.70036]
[1780111813263,21.26,73572.94,0.0,-0.94094,0.0001,6.70113]
[1780111813266,21.26,73571.58,0.0,-0.94108,0.0001,6.68842]
[1780111813471,21.26,73571.58,0.0,-0.94108,0.0001,6.68842]
[1780111813695,21.26,73571.58,0.0,-0.94108,0.0001,6.68842]
[1780111813722,21.26,73571.58,0.0,-0.94108,0.0001,6.68842]
[1780111813796,21.26,73570.76,0.0,-0.94116,0.0001,6.68126]
[1780111817410,21.26,73568.82,0.0,-0.94136,0.0001,6.6636]
[1780111817469,21.26,73568.82,0.0,-0.94136,0.0001,6.6636]
[1780111822721,21.26,73565.83,0.0,-0.94166,0.0001,6.63629]
[1780111825307,21.26,73565.71,0.0,-0.94168,0.0001,6.63506]
[1780111825471,21.26,73565.6,0.0,-0.94169,0.0001,6.63392]
[1780111825944,21.26,73565.6,0.0,-0.94169,0.0001,6.63392]
[1780111825970,21.26,73565.6,0.0,-0.94169,0.0001,6.63392]
[1780111826068,21.25,73565.56,0.0,-0.9417,0.0001,6.63322]
[1780111831784,21.25,73564.83,0.0,-0.94181,0.0001,6.62233]
[1780111832739,21.25,73564.83,0.0,-0.94181,0.0001,6.62233]
[1780111832967,21.25,73564.83,0.0,-0.94181,0.0001,6.62233]
[1780111833068,21.25,73565.64,0.0,-0.94173,0.0001,6.62904]
[1780111834355,21.25,73565.64,0.0,-0.94173,0.0001,6.62904]
[1780111834468,21.25,73565.21,0.0,-0.94177,0.0001,6.62531]
[1780111840283,21.25,73563.96,0.0,-0.9419,0.0001,6.61369]
[1780111840323,21.25,73562.23,0.0,-0.94207,0.0001,6.59841]
[1780111840466,21.25,73562.23,0.0,-0.94207,0.0001,6.59841]
[1780111841200,21.25,73562.23,0.0,-0.94207,0.0001,6.59841]
[1780111841223,21.25,73562.23,0.0,-0.94207,0.0001,6.59841]
[1780111841301,21.25,73560.98,0.0,-0.94219,0.0001,6.58748]
[1780111845056,21.25,73560.24,0.0,-0.94226,0.0001,6.58088]
[1780111845134,21.25,73553.32,0.0,-0.94292,9e-05,6.52109]
[1780111848306,21.25,73553.97,0.0,-0.94286,9e-05,6.52661]
[1780111848347,21.26,73554.28,0.0,-0.94273,9e-05,6.53836]
[1780111853943,21.29,73554.29,0.0,-0.94254,0.0001,6.55568]
[1780111856706,21.29,73553.97,0.0,-0.94257,9e-05,6.55281]
[1780111856721,21.29,73553.97,0.0,-0.94257,9e-05,6.55281]
[1780111863006,21.29,73554.55,0.0,-0.9425,0.0001,6.55912]
[1780111866463,21.29,73552.88,0.0,-0.94263,9e-05,6.54712]
[1780111866719,21.29,73552.88,0.0,-0.94263,9e-05,6.54712]
[1780111866818,21.29,73552.88,0.0,-0.94263,9e-05,6.54712]
[1780111866975,21.29,73552.88,0.0,-0.94263,9e-05,6.54712]
[1780111867035,21.29,73553.06,0.0,-0.94262,9e-05,6.54863]
[1780111872072,21.29,73553.29,0.0,-0.9426,9e-05,6.55042]
[1780111873513,21.29,73553.81,0.0,-0.94255,9e-05,6.55487]
[1780111873718,21.29,73553.81,0.0,-0.94255,9e-05,6.55487]
[1780111874281,21.29,73553.81,0.0,-0.94255,9e-05,6.55487]
[1780111874341,21.29,73553.81,0.0,-0.94255,9e-05,6.55487]
[1780111874321,21.29,73553.08,0.0,-0.94262,9e-05,6.54853]
[1780111878017,21.29,73553.05,0.0,-0.94263,9e-05,6.54787]
[1780111878217,21.29,73553.05,0.0,-0.94263,9e-05,6.54787]
[1780111881422,21.29,73552.7,0.0,-0.94266,9e-05,6.54437]
[1780111881470,21.29,73552.7,0.0,-0.94266,9e-05,6.54437]
[1780111882359,21.29,73552.7,0.0,-0.94266,9e-05,6.54437]
[1780111882142,21.29,73552.2,0.0,-0.94271,9e-05,6.53994]
[1780111882476,21.29,73552.2,0.0,-0.94271,9e-05,6.53994]
[1780111885514,21.29,73552.34,0.0,-0.9427,9e-05,6.54079]
[1780111885718,21.29,73552.34,0.0,-0.9427,9e-05,6.54079]
[1780111886920,21.29,73553.56,0.0,-0.94259,9e-05,6.55117]
[1780111886967,21.29,73553.56,0.0,-0.94259,9e-05,6.55117]
[1780111887177,21.29,73554.32,0.0,-0.94252,0.0001,6.55758]
[1780111887516,21.29,73554.32,0.0,-0.94252,0.0001,6.55758]
[1780111887721,21.29,73554.32,0.0,-0.94252,0.0001,6.55758]
[1780111890198,21.29,73559.03,0.0,-0.94208,0.0001,6.59776]
[1780111890951,21.29,73559.03,0.0,-0.94208,0.0001,6.59776]
[1780111890968,21.29,73559.03,0.0,-0.94208,0.0001,6.59776]
[1780111891205,21.29,73562.22,0.0,-0.9418,0.0001,6.62151]
[1780111891904,21.29,73562.22,0.0,-0.9418,0.0001,6.62151]
[1780111891973,21.29,73562.22,0.0,-0.9418,0.0001,6.62151]
[1780111893589,21.29,73562.97,0.0,-0.94172,0.0001,6.62846]
[1780111893717,21.29,73562.97,0.0,-0.94172,0.0001,6.62846]
[1780111899261,21.29,73564.28,0.0,-0.9416,0.0001,6.64007]
[1780111900587,21.29,73563.29,0.0,-0.94169,0.0001,6.63121]
[1780111900718,21.29,73563.29,0.0,-0.94169,0.0001,6.63121]
[1780111901274,21.29,73562.82,0.0,-0.94174,0.0001,6.62689]
[1780111901735,21.29,73562.82,0.0,-0.94174,0.0001,6.62689]
[1780111901973,21.29,73562.82,0.0,-0.94174,0.0001,6.62689]
[1780111907085,21.29,73561.04,0.0,-0.94193,0.0001,6.61031]
[1780111907219,21.29,73561.04,0.0,-0.94193,0.0001,6.61031]
[1780111907682,21.29,73560.38,0.0,-0.94199,0.0001,6.60438]
[1780111907736,21.29,73560.38,0.0,-0.94199,0.0001,6.60438]
[1780111908324,21.28,73560.22,0.0,-0.94201,0.0001,6.6028]
[1780111908984,21.28,73560.22,0.0,-0.94201,0.0001,6.6028]
[1780111909218,21.28,73560.22,0.0,-0.94201,0.0001,6.6028]
[1780111913548,21.28,73558.77,0.0,-0.94215,0.0001,6.58956]
[1780111914366,21.28,73553.88,0.0,-0.94262,9e-05,6.54703]
[1780111917558,21.28,73552.89,0.0,-0.94272,9e-05,6.53832]
[1780111923429,21.28,73557.01,0.0,-0.94234,0.0001,6.5732]
[1780111923718,21.28,73557.01,0.0,-0.94234,0.0001,6.5732]
[1780111924436,21.28,73558.51,0.0,-0.94219,0.0001,6.58601]
[1780111924617,21.28,73558.51,0.0,-0.94219,0.0001,6.58601]
[1780111924717,21.28,73558.51,0.0,-0.94219,0.0001,6.58601]
[1780111925362,21.28,73558.51,0.0,-0.94219,0.0001,6.58601]
[1780111925438,21.28,73558.51,0.0,-0.9422,0.0001,6.58585]
[1780111926463,21.28,73554.34,0.0,-0.94259,9e-05,6.5497]
[1780111928477,21.28,73548.31,0.0,-0.94317,9e-05,6.49767]
[1780111929384,21.28,73548.31,0.0,-0.94317,9e-05,6.49767]
[1780111929484,21.28,73541.28,0.0,-0.94383,9e-05,6.43754]
[1780111930497,21.28,73533.58,0.0,-0.94454,9e-05,6.37216]
[1780111930956,21.28,73533.58,0.0,-0.94454,9e-05,6.37216]
[1780111931498,21.28,73526.31,0.0,-0.94521,9e-05,6.3109]
[1780111932505,21.28,73522.98,0.0,-0.94551,9e-05,6.28315]
[1780111936096,21.28,73522.38,0.0,-0.94556,9e-05,6.27842]
[1780111936219,21.28,73522.38,0.0,-0.94556,9e-05,6.27842]
[1780111937468,21.28,73522.34,0.0,-0.94556,9e-05,6.27903]
[1780111937539,21.28,73521.27,0.0,-0.94565,9e-05,6.27036]
[1780111942853,21.29,73523.07,0.0,-0.94547,9e-05,6.28674]
[1780111949624,21.29,73523.93,0.0,-0.94537,9e-05,6.29616]
[1780111951659,21.29,73523.93,0.0,-0.94537,9e-05,6.29616]
[1780111951719,21.29,73523.93,0.0,-0.94537,9e-05,6.29616]
[1780111957680,21.29,73523.99,0.0,-0.94537,9e-05,6.29515]
[1780111965072,21.29,73523.22,0.0,-0.94543,9e-05,6.2897]
[1780111965222,21.29,73523.22,0.0,-0.94543,9e-05,6.2897]
[1780111970456,21.29,73523.37,0.0,-0.9454,9e-05,6.29248]
[1780111970481,21.29,73523.37,0.0,-0.9454,9e-05,6.29248]
[1780111974924,21.3,73523.31,0.0,-0.94539,9e-05,6.29349]
[1780111974974,21.3,73523.31,0.0,-0.94539,9e-05,6.29349]
[1780111977313,21.3,73523.83,0.0,-0.94533,9e-05,6.29834]
[1780111977471,21.3,73523.83,0.0,-0.94533,9e-05,6.29834]
[1780111981609,21.3,73524.58,0.0,-0.94525,9e-05,6.3058]
[1780111981722,21.3,73524.58,0.0,-0.94525,9e-05,6.3058]
[1780111981848,21.3,73526.92,0.0,-0.94504,9e-05,6.32572]
[1780111986883,21.3,73527.78,0.0,-0.94495,9e-05,6.33386]
[1780111988897,21.3,73533.52,0.0,-0.94441,9e-05,6.38276]
[1780111989670,21.3,73533.52,0.0,-0.94441,9e-05,6.38276]
[1780111989725,21.3,73533.52,0.0,-0.94441,9e-05,6.38276]
[1780111990097,21.3,73533.52,0.0,-0.94441,9e-05,6.38276]
[1780111990218,21.3,73533.52,0.0,-0.94441,9e-05,6.38276]
[1780111998967,21.31,73535.91,0.0,-0.94414,9e-05,6.40765]
[1780112004003,21.31,73536.21,0.0,-0.94411,9e-05,6.41059]
[1780112008597,21.31,73536.25,0.0,-0.9441,9e-05,6.41101]
[1780112008720,21.31,73536.25,0.0,-0.9441,9e-05,6.41101]
[1780112014076,21.31,73537.36,0.0,-0.94402,9e-05,6.41754]
[1780112015573,21.31,73537.36,0.0,-0.94402,9e-05,6.41754]
[1780112015724,21.31,73537.5,0.0,-0.94401,9e-05,6.41882]
[1780112022133,21.31,73532.78,0.0,-0.94444,9e-05,6.3795]
[1780112023849,21.31,73531.43,0.0,-0.94456,9e-05,6.36823]
[1780112023969,21.31,73531.43,0.0,-0.94456,9e-05,6.36823]
[1780112027062,21.31,73531.28,0.0,-0.94457,9e-05,6.36749]
[1780112027220,21.31,73531.28,0.0,-0.94457,9e-05,6.36749]
[1780112029097,21.31,73532.31,0.0,-0.94447,9e-05,6.37656]
[1780112029218,21.31,73532.31,0.0,-0.94447,9e-05,6.37656]
[1780112034053,21.31,73531.87,0.0,-0.9445,9e-05,6.37366]
[1780112034219,21.31,73531.87,0.0,-0.9445,9e-05,6.37366]
[1780112037304,21.31,73535.63,0.0,-0.94415,9e-05,6.40597]
[1780112037471,21.31,73535.63,0.0,-0.94415,9e-05,6.40597]
[1780112045397,21.32,73536.21,0.0,-0.94407,9e-05,6.41299]
[1780112045484,21.32,73536.21,0.0,-0.94407,9e-05,6.41299]
[1780112052345,21.32,73536.29,0.0,-0.944,9e-05,6.41915]
[1780112053214,21.32,73536.29,0.0,-0.944,9e-05,6.41915]
[1780112053468,21.32,73536.29,0.0,-0.944,9e-05,6.41915]
[1780112055897,21.32,73535.34,0.0,-0.94408,9e-05,6.41251]
[1780112055968,21.32,73535.34,0.0,-0.94408,9e-05,6.41251]
[1780112058373,21.33,73535.58,0.0,-0.94404,9e-05,6.41551]
[1780112058469,21.33,73535.58,0.0,-0.94404,9e-05,6.41551]
[1780112064606,21.33,73535.28,0.0,-0.94404,9e-05,6.41584]
[1780112064722,21.33,73536.27,0.0,-0.94394,9e-05,6.42474]
[1780112073492,21.34,73533.74,0.0,-0.94416,9e-05,6.40382]
[1780112074122,21.34,73533.74,0.0,-0.94416,9e-05,6.40382]
[1780112074221,21.34,73533.74,0.0,-0.94416,9e-05,6.40382]
[1780112074499,21.34,73531.4,0.0,-0.94437,9e-05,6.3845]
[1780112079202,21.34,73531.01,0.0,-0.94438,9e-05,6.38331]
[1780112079220,21.34,73531.01,0.0,-0.94438,9e-05,6.38331]
[1780112084571,21.34,73530.38,0.0,-0.94441,9e-05,6.38114]
[1780112086585,21.34,73527.3,0.0,-0.94468,9e-05,6.3562]
[1780112087833,21.34,73527.29,0.0,-0.94467,9e-05,6.35668]
[1780112087971,21.34,73527.29,0.0,-0.94467,9e-05,6.35668]
[1780112092629,21.35,73524.71,0.0,-0.94488,9e-05,6.33772]
[1780112094481,21.35,73524.71,0.0,-0.94488,9e-05,6.33772]
[1780112094724,21.35,73524.71,0.0,-0.94487,9e-05,6.33888]
[1780112097664,21.35,73521.96,0.0,-0.9451,9e-05,6.3175]
[1780112103141,21.36,73521.3,0.0,-0.94513,9e-05,6.31437]
[1780112103218,21.36,73521.3,0.0,-0.94513,9e-05,6.31437]
[1780112110735,21.36,73520.75,0.0,-0.94514,9e-05,6.31335]
[1780112113529,21.36,73520.45,0.0,-0.94515,9e-05,6.31321]
[1780112113722,21.36,73520.37,0.0,-0.94514,9e-05,6.31371]
[1780112118811,21.37,73520.27,0.0,-0.94512,9e-05,6.31577]
[1780112121733,21.37,73519.74,0.0,-0.94515,9e-05,6.31247]
[1780112121969,21.37,73519.74,0.0,-0.94515,9e-05,6.31247]
[1780112124852,21.37,73516.63,0.0,-0.94541,9e-05,6.28874]
[1780112129888,21.38,73516.55,0.0,-0.94538,9e-05,6.29117]
[1780112134935,21.38,73516.36,0.0,-0.94541,9e-05,6.28785]
[1780112134967,21.38,73516.36,0.0,-0.94541,9e-05,6.28785]
[1780112140966,21.39,73516.4,0.0,-0.94535,9e-05,6.29316]
[1780112147008,21.39,73515.58,0.0,-0.94538,9e-05,6.29002]
[1780112151036,21.39,73512.07,0.0,-0.94568,9e-05,6.2632]
[1780112152043,21.4,73514.38,0.0,-0.94546,9e-05,6.28316]
[1780112152772,21.4,73514.38,0.0,-0.94546,9e-05,6.28316]
[1780112152968,21.4,73514.38,0.0,-0.94546,9e-05,6.28316]
[1780112158085,21.4,73513.84,0.0,-0.94547,9e-05,6.28243]
[1780112159887,21.4,73513.99,0.0,-0.94545,9e-05,6.28431]
[1780112159969,21.4,73513.99,0.0,-0.94545,9e-05,6.28431]
[1780112165135,21.41,73513.88,0.0,-0.94541,9e-05,6.28716]
[1780112169163,21.41,73517.54,0.0,-0.94505,9e-05,6.3203]
[1780112170534,21.41,73517.54,0.0,-0.94505,9e-05,6.3203]
[1780112170718,21.41,73517.54,0.0,-0.94505,9e-05,6.3203]
[1780112176212,21.41,73517.19,0.0,-0.94504,9e-05,6.32136]
[1780112182254,21.42,73516.19,0.0,-0.9451,9e-05,6.31631]
[1780112187639,21.42,73516.03,0.0,-0.94508,9e-05,6.31773]
[1780112187721,21.42,73516.03,0.0,-0.94508,9e-05,6.31773]
[1780112192206,21.43,73514.8,0.0,-0.94517,9e-05,6.30963]
[1780112192218,21.43,73514.8,0.0,-0.94517,9e-05,6.30963]
[1780112198366,21.43,73510.67,0.0,-0.94552,9e-05,6.27614]
[1780112199565,21.43,73510.67,0.0,-0.94552,9e-05,6.27614]
[1780112199728,21.43,73510.67,0.0,-0.94552,9e-05,6.27614]
[1780112205415,21.44,73511.14,0.0,-0.94543,9e-05,6.28435]
[1780112207977,21.44,73511.07,0.0,-0.94542,9e-05,6.285]
[1780112208218,21.44,73511.07,0.0,-0.94542,9e-05,6.285]
[1780112213471,21.44,73511.08,0.0,-0.94538,9e-05,6.28877]
[1780112214478,21.44,73506.39,0.0,-0.9458,9e-05,6.25031]
[1780112214811,21.44,73506.39,0.0,-0.9458,9e-05,6.25031]
[1780112215556,21.44,73506.39,0.0,-0.9458,9e-05,6.25031]
[1780112215719,21.44,73506.39,0.0,-0.9458,9e-05,6.25031]
[1780112215759,21.45,73502.72,0.0,-0.94612,9e-05,6.2205]
[1780112217477,21.45,73502.37,0.0,-0.94615,9e-05,6.21832]
[1780112217499,21.45,73502.0,0.0,-0.94617,9e-05,6.21598]
[1780112222534,21.45,73502.05,0.0,-0.94613,9e-05,6.21999]
[1780112227570,21.46,73502.6,0.0,-0.94604,9e-05,6.22806]
[1780112228548,21.46,73502.6,0.0,-0.94604,9e-05,6.22806]
[1780112228719,21.46,73502.6,0.0,-0.94604,9e-05,6.22806]
[1780112233992,21.46,73504.52,0.0,-0.94582,9e-05,6.24809]
[1780112234937,21.46,73505.18,0.0,-0.94576,9e-05,6.25423]
[1780112234969,21.46,73505.18,0.0,-0.94576,9e-05,6.25423]
[1780112236077,21.46,73505.25,0.0,-0.94574,9e-05,6.25545]
[1780112236217,21.46,73505.25,0.0,-0.94574,9e-05,6.25545]
[1780112236633,21.46,73505.27,0.0,-0.94573,9e-05,6.25626]
[1780112241668,21.47,73505.11,0.0,-0.94571,9e-05,6.25809]
[1780112242808,21.47,73505.11,0.0,-0.94571,9e-05,6.25809]
[1780112242969,21.47,73507.53,0.0,-0.94549,9e-05,6.27886]
[1780112248716,21.47,73505.92,0.0,-0.9456,9e-05,6.26901]
[1780112249534,21.47,73505.92,0.0,-0.9456,9e-05,6.26901]
[1780112249728,21.47,73505.92,0.0,-0.9456,9e-05,6.26901]
[1780112249829,21.48,73505.99,0.0,-0.94558,9e-05,6.27019]
[1780112250815,21.48,73505.99,0.0,-0.94558,9e-05,6.27019]
[1780112250968,21.48,73506.5,0.0,-0.94553,9e-05,6.27503]
[1780112260801,21.48,73506.8,0.0,-0.94547,9e-05,6.27978]
[1780112266844,21.49,73505.11,0.0,-0.94558,9e-05,6.2691]
[1780112267943,21.49,73505.11,0.0,-0.94558,9e-05,6.2691]
[1780112267971,21.49,73505.11,0.0,-0.94558,9e-05,6.2691]
[1780112268044,21.49,73505.11,0.0,-0.94558,9e-05,6.26968]
[1780112274899,21.49,73507.3,0.0,-0.94534,9e-05,6.29181]
[1780112277374,21.49,73507.27,0.0,-0.94533,9e-05,6.2921]
[1780112277468,21.49,73507.27,0.0,-0.94533,9e-05,6.2921]
[1780112281718,21.5,73506.15,0.0,-0.94541,9e-05,6.28496]
[1780112281819,21.5,73506.12,0.0,-0.9454,9e-05,6.28581]
[1780112281967,21.5,73506.12,0.0,-0.9454,9e-05,6.28581]
[1780112287664,21.5,73506.44,0.0,-0.94535,9e-05,6.29067]
[1780112287719,21.5,73506.44,0.0,-0.94535,9e-05,6.29067]
[1780112290008,21.5,73510.15,0.0,-0.94499,9e-05,6.32374]
[1780112291990,21.51,73508.39,0.0,-0.94514,9e-05,6.30952]
[1780112292217,21.51,73508.39,0.0,-0.94514,9e-05,6.30952]
[1780112294336,21.51,73507.48,0.0,-0.94521,9e-05,6.30296]
[1780112294467,21.51,73507.48,0.0,-0.94521,9e-05,6.30296]
[1780112294568,21.51,73507.71,0.0,-0.94518,9e-05,6.3059]
[1780112302094,21.51,73508.46,0.0,-0.94507,9e-05,6.31568]
[1780112303412,21.51,73508.46,0.0,-0.94507,9e-05,6.31568]
[1780112303467,21.51,73508.46,0.0,-0.94507,9e-05,6.31568]
[1780112309143,21.52,73511.41,0.0,-0.94473,9e-05,6.34723]
[1780112311392,21.52,73511.11,0.0,-0.94475,9e-05,6.34516]
[1780112311480,21.52,73511.11,0.0,-0.94475,9e-05,6.34516]
[1780112313537,21.52,73510.73,0.0,-0.9448,9e-05,6.33929]
[1780112313717,21.52,73510.73,0.0,-0.9448,9e-05,6.33929]
[1780112313753,21.52,73510.7,0.0,-0.9448,9e-05,6.33996]
[1780112319213,21.53,73510.86,0.0,-0.94476,9e-05,6.34361]
[1780112320684,21.53,73510.86,0.0,-0.94476,9e-05,6.34361]
[1780112320717,21.53,73510.86,0.0,-0.94476,9e-05,6.34361]
[1780112332304,21.54,73511.16,0.0,-0.94464,9e-05,6.35387]
[1780112336967,21.54,73511.16,0.0,-0.94464,9e-05,6.35387]
[1780112337224,21.54,73511.16,0.0,-0.94464,9e-05,6.35387]
[1780112337325,21.54,73511.16,0.0,-0.94462,9e-05,6.35612]
[1780112338407,21.54,73511.16,0.0,-0.94462,9e-05,6.35612]
[1780112338467,21.54,73511.16,0.0,-0.94462,9e-05,6.35612]
[1780112342374,21.54,73517.33,0.0,-0.94403,9e-05,6.41021]
[1780112344388,21.55,73514.98,0.0,-0.94423,9e-05,6.39197]
[1780112346273,21.55,73515.4,0.0,-0.94418,9e-05,6.39624]
[1780112346467,21.55,73515.4,0.0,-0.94418,9e-05,6.39624]
[1780112346521,21.55,73515.38,0.0,-0.94417,9e-05,6.39756]
[1780112351475,21.55,73514.68,0.0,-0.94421,9e-05,6.39389]
[1780112357249,21.55,73514.76,0.0,-0.94418,9e-05,6.39603]
[1780112362514,21.56,73515.57,0.0,-0.94406,9e-05,6.40681]
[1780112363462,21.56,73515.57,0.0,-0.94406,9e-05,6.40681]
[1780112363478,21.56,73515.57,0.0,-0.94406,9e-05,6.40681]
[1780112364557,21.56,73515.81,0.0,-0.94404,9e-05,6.40916]
[1780112364718,21.56,73515.81,0.0,-0.94404,9e-05,6.40916]
[1780112364820,21.56,73516.07,0.0,-0.94401,9e-05,6.41169]
[1780112369497,21.56,73516.75,0.0,-0.94392,9e-05,6.42012]
[1780112369727,21.56,73516.75,0.0,-0.94392,9e-05,6.42012]
[1780112376612,21.57,73517.33,0.0,-0.94383,9e-05,6.42669]
[1780112380579,21.57,73517.87,0.0,-0.94376,9e-05,6.43315]
[1780112380719,21.57,73517.87,0.0,-0.94376,9e-05,6.43315]
[1780112381544,21.57,73517.87,0.0,-0.94376,9e-05,6.43378]
[1780112381718,21.57,73517.87,0.0,-0.94376,9e-05,6.43378]
[1780112381820,21.57,73517.87,0.0,-0.94375,9e-05,6.43441]
[1780112388695,21.58,73517.49,0.0,-0.9437,9e-05,6.43847]
[1780112394738,21.59,73517.4,0.0,-0.94365,9e-05,6.44326]
[1780112400780,21.6,73517.31,0.0,-0.94362,9e-05,6.44602]
[1780112403875,21.6,73507.62,0.0,-0.94449,9e-05,6.3665]
[1780112404663,21.6,73507.62,0.0,-0.94449,9e-05,6.3665]
[1780112404840,21.6,73494.65,0.0,-0.94566,9e-05,6.2594]
[1780112405849,21.6,73487.72,0.0,-0.94627,9e-05,6.20314]
[1780112407861,21.6,73482.02,0.0,-0.94677,9e-05,6.15689]
[1780112408622,21.6,73482.02,0.0,-0.94677,9e-05,6.15689]
[1780112413904,21.6,73482.23,0.0,-0.94673,9e-05,6.16057]
[1780112418940,21.61,73488.89,0.0,-0.94612,9e-05,6.21695]
[1780112419948,21.61,73494.24,0.0,-0.94564,9e-05,6.26134]
[1780112424983,21.61,73494.67,0.0,-0.94555,9e-05,6.26947]
[1780112430018,21.62,73489.46,0.0,-0.94598,9e-05,6.2292]
[1780112432175,21.62,73488.89,0.0,-0.94606,9e-05,6.22115]
[1780112432223,21.62,73488.89,0.0,-0.94606,9e-05,6.22115]
[1780112433112,21.62,73489.11,0.0,-0.94604,9e-05,6.22319]
[1780112433218,21.62,73489.11,0.0,-0.94604,9e-05,6.22319]
[1780112433319,21.62,73489.11,0.0,-0.94604,9e-05,6.22342]
[1780112439081,21.62,73488.45,0.0,-0.94608,9e-05,6.2194]
[1780112444691,21.62,73485.53,0.0,-0.94633,9e-05,6.19645]
[1780112444720,21.62,73485.53,0.0,-0.94633,9e-05,6.19645]
[1780112445499,21.62,73486.22,0.0,-0.94626,9e-05,6.20264]
[1780112445734,21.62,73486.22,0.0,-0.94626,9e-05,6.20264]
[1780112449151,21.63,73492.47,0.0,-0.94565,9e-05,6.25867]
[1780112452147,21.63,73493.05,0.0,-0.94559,9e-05,6.26471]
[1780112452219,21.63,73493.05,0.0,-0.94559,9e-05,6.26471]
[1780112452930,21.63,73493.05,0.0,-0.94559,9e-05,6.26471]
[1780112452968,21.63,73493.05,0.0,-0.94559,9e-05,6.26471]
[1780112453031,21.63,73493.05,0.0,-0.94556,9e-05,6.26687]
[1780112458784,21.64,73492.61,0.0,-0.94555,9e-05,6.26756]
[1780112458971,21.64,73492.61,0.0,-0.94555,9e-05,6.26756]
[1780112461317,21.64,73491.34,0.0,-0.94563,9e-05,6.26032]
[1780112461471,21.64,73491.34,0.0,-0.94563,9e-05,6.26032]
[1780112468284,21.65,73490.22,0.0,-0.9457,9e-05,6.25429]
[1780112473318,21.65,73489.81,0.0,-0.94573,9e-05,6.25177]
[1780112474282,21.65,73489.81,0.0,-0.94573,9e-05,6.25177]
[1780112474471,21.65,73489.81,0.0,-0.94573,9e-05,6.25177]
[1780112474890,21.65,73489.81,0.0,-0.94573,9e-05,6.25177]
[1780112474970,21.65,73489.81,0.0,-0.94573,9e-05,6.25177]
[1780112474991,21.65,73489.81,0.0,-0.94572,9e-05,6.25213]
[1780112478354,21.65,73484.69,0.0,-0.94617,9e-05,6.21053]
[1780112481306,21.65,73482.95,0.0,-0.94632,9e-05,6.19676]
[1780112481479,21.65,73482.95,0.0,-0.94632,9e-05,6.19676]
[1780112486901,21.65,73483.33,0.0,-0.94627,9e-05,6.20116]
[1780112486969,21.65,73483.33,0.0,-0.94627,9e-05,6.20116]
[1780112495472,21.65,73482.77,0.0,-0.94633,9e-05,6.19543]
[1780112499178,21.65,73482.35,0.0,-0.94636,9e-05,6.19223]
[1780112499221,21.65,73482.35,0.0,-0.94636,9e-05,6.19223]
[1780112499716,21.65,73482.35,0.0,-0.94636,9e-05,6.19223]
[1780112499972,21.65,73482.35,0.0,-0.94636,9e-05,6.19223]
[1780112500074,21.66,73481.62,0.0,-0.94641,9e-05,6.18724]
[1780112501530,21.66,73481.54,0.0,-0.94642,9e-05,6.18658]
[1780112501720,21.66,73481.54,0.0,-0.94642,9e-05,6.18658]
[1780112508564,21.66,73481.08,0.0,-0.94644,9e-05,6.1848]
[1780112512086,21.66,73480.75,0.0,-0.94646,9e-05,6.18259]
[1780112512220,21.66,73480.75,0.0,-0.94646,9e-05,6.18259]
[1780112512586,21.66,73480.75,0.0,-0.94646,9e-05,6.18259]
[1780112512719,21.66,73480.75,0.0,-0.94646,9e-05,6.18259]
[1780112512795,21.66,73480.75,0.0,-0.94646,9e-05,6.18335]
[1780112519642,21.66,73481.48,0.0,-0.94637,9e-05,6.19108]
[1780112521999,21.66,73480.88,0.0,-0.94642,9e-05,6.18639]
[1780112522220,21.66,73480.52,0.0,-0.94645,9e-05,6.18367]
[1780112529712,21.67,73477.88,0.0,-0.94666,9e-05,6.16395]
[1780112532486,21.67,73476.31,0.0,-0.9468,9e-05,6.15167]
[1780112532748,21.67,73476.31,0.0,-0.9468,9e-05,6.15167]
[1780112534371,21.67,73475.17,0.0,-0.94689,9e-05,6.14294]
[1780112534447,21.67,73475.17,0.0,-0.94689,9e-05,6.14294]
[1780112534469,21.67,73475.17,0.0,-0.94689,9e-05,6.14294]
[1780112534750,21.67,73474.45,0.0,-0.94695,9e-05,6.13737]
[1780112539786,21.67,73467.62,0.0,-0.94753,9e-05,6.08349]
[1780112541371,21.67,73466.43,0.0,-0.94763,9e-05,6.07426]
[1780112541470,21.67,73466.43,0.0,-0.94763,9e-05,6.07426]
[1780112541609,21.67,73466.43,0.0,-0.94763,9e-05,6.07426]
[1780112541720,21.67,73466.43,0.0,-0.94763,9e-05,6.07426]
[1780112541800,21.67,73466.54,0.0,-0.94762,9e-05,6.07557]
[1780112547842,21.67,73466.35,0.0,-0.94761,9e-05,6.07659]
[1780112552877,21.68,73469.17,0.0,-0.94736,9e-05,6.09802]
[1780112555065,21.68,73469.82,0.0,-0.9473,9e-05,6.10369]
[1780112555227,21.68,73469.98,0.0,-0.94729,9e-05,6.10538]
[1780112558919,21.68,73466.16,0.0,-0.9476,9e-05,6.07602]
[1780112560084,21.68,73466.16,0.0,-0.9476,9e-05,6.07602]
[1780112560220,21.68,73466.16,0.0,-0.9476,9e-05,6.07602]
[1780112564827,21.68,73464.22,0.0,-0.94775,9e-05,6.06252]
[1780112564969,21.68,73464.22,0.0,-0.94775,9e-05,6.06252]
[1780112565005,21.68,73464.22,0.0,-0.94775,9e-05,6.06252]
[1780112565042,21.68,73463.27,0.0,-0.94782,9e-05,6.0553]
[1780112565218,21.68,73463.27,0.0,-0.94782,9e-05,6.0553]
[1780112565552,21.68,73463.27,0.0,-0.94782,9e-05,6.0553]
[1780112565722,21.68,73463.27,0.0,-0.94782,9e-05,6.0553]
[1780112565968,21.68,73458.78,0.0,-0.94821,9e-05,6.01959]
[1780112570982,21.69,73456.31,0.0,-0.9484,9e-05,6.00189]
[1780112571152,21.69,73456.31,0.0,-0.9484,9e-05,6.00189]
[1780112571219,21.69,73456.32,0.0,-0.94839,9e-05,6.00251]
[1780112572011,21.69,73456.27,0.0,-0.94839,9e-05,6.00266]
[1780112575031,21.69,73452.02,0.0,-0.94873,9e-05,5.97028]
[1780112578921,21.69,73451.3,0.0,-0.94878,9e-05,5.96634]
[1780112578973,21.69,73451.3,0.0,-0.94878,9e-05,5.96634]
[1780112578976,21.69,73451.3,0.0,-0.94878,9e-05,5.96634]
[1780112579059,21.69,73451.4,0.0,-0.94876,9e-05,5.96775]
[1780112579219,21.69,73451.4,0.0,-0.94876,9e-05,5.96775]
[1780112587054,21.7,73451.03,0.0,-0.94875,9e-05,5.96912]
[1780112587219,21.7,73451.12,0.0,-0.94873,9e-05,5.97046]
[1780112593157,21.71,73451.25,0.0,-0.94868,9e-05,5.97523]
[1780112595688,21.71,73451.02,0.0,-0.94869,9e-05,5.97463]
[1780112595721,21.71,73451.02,0.0,-0.94869,9e-05,5.97463]
[1780112595736,21.71,73451.02,0.0,-0.94869,9e-05,5.97463]
[1780112595968,21.71,73451.02,0.0,-0.94869,9e-05,5.97463]
[1780112596177,21.71,73451.25,0.0,-0.94866,9e-05,5.97709]
[1780112602520,21.71,73451.41,0.0,-0.94862,9e-05,5.98082]
[1780112606181,21.72,73452.66,0.0,-0.94849,9e-05,5.99325]
[1780112606222,21.72,73453.22,0.0,-0.94843,9e-05,5.99833]
[1780112611287,21.72,73451.92,0.0,-0.94853,9e-05,5.98788]
[1780112612350,21.72,73451.92,0.0,-0.94853,9e-05,5.98788]
[1780112612476,21.72,73451.92,0.0,-0.94853,9e-05,5.98788]
[1780112612719,21.72,73451.92,0.0,-0.94853,9e-05,5.98788]
[1780112612820,21.72,73451.92,0.0,-0.94852,9e-05,5.98906]
[1780112619901,21.73,73451.87,0.0,-0.9485,9e-05,5.99101]
[1780112625952,21.73,73451.91,0.0,-0.94846,9e-05,5.99426]
[1780112625972,21.73,73451.91,0.0,-0.94846,9e-05,5.99426]
[1780112632434,21.74,73451.74,0.0,-0.94842,9e-05,5.99868]
[1780112638327,21.74,73451.74,0.0,-0.94842,9e-05,5.99868]
[1780112638468,21.74,73451.74,0.0,-0.94842,9e-05,5.99868]
[1780112638569,21.74,73451.74,0.0,-0.94838,9e-05,6.00213]
[1780112642269,21.74,73451.79,0.0,-0.94837,9e-05,6.0031]
[1780112642468,21.74,73451.79,0.0,-0.94837,9e-05,6.0031]
[1780112651566,21.75,73449.51,0.0,-0.94849,9e-05,5.99161]
[1780112653648,21.75,73449.51,0.0,-0.94849,9e-05,5.99161]
[1780112653653,21.75,73449.51,0.0,-0.94849,9e-05,5.99161]
[1780112653718,21.75,73449.51,0.0,-0.94849,9e-05,5.99161]
[1780112653819,21.75,73449.51,0.0,-0.94847,9e-05,5.99336]
[1780112661637,21.76,73449.51,0.0,-0.94843,9e-05,5.99742]
[1780112663384,21.76,73449.52,0.0,-0.94842,9e-05,5.99807]
[1780112663471,21.76,73449.52,0.0,-0.94842,9e-05,5.99807]
[1780112663557,21.76,73449.52,0.0,-0.94841,9e-05,5.99864]
[1780112669692,21.77,73449.49,0.0,-0.94838,9e-05,6.00176]
[1780112679763,21.77,73449.37,0.0,-0.94836,9e-05,6.00279]
[1780112684798,21.78,73446.79,0.0,-0.94855,9e-05,5.98488]
[1780112687680,21.78,73446.81,0.0,-0.94853,9e-05,5.98674]
[1780112687720,21.78,73446.81,0.0,-0.94853,9e-05,5.98674]
[1780112687819,21.78,73446.88,0.0,-0.94852,9e-05,5.98786]
[1780112693860,21.78,73447.1,0.0,-0.94846,9e-05,5.99295]
[1780112698896,21.79,73449.91,0.0,-0.94819,9e-05,6.01813]
[1780112700622,21.79,73449.87,0.0,-0.94819,9e-05,6.01831]
[1780112700671,21.79,73449.87,0.0,-0.94819,9e-05,6.01831]
[1780112700719,21.79,73449.87,0.0,-0.94819,9e-05,6.01831]
[1780112700910,21.79,73449.06,0.0,-0.94826,9e-05,6.01232]
[1780112707959,21.79,73446.61,0.0,-0.94843,9e-05,5.99637]
[1780112710034,21.79,73446.45,0.0,-0.94843,9e-05,5.99562]
[1780112710042,21.79,73446.45,0.0,-0.94843,9e-05,5.99562]
[1780112710220,21.79,73446.45,0.0,-0.94843,9e-05,5.99562]
[1780112710301,21.8,73446.32,0.0,-0.94844,9e-05,5.9951]
[1780112716016,21.8,73445.63,0.0,-0.94846,9e-05,5.99274]
[1780112719818,21.8,73445.29,0.0,-0.94848,9e-05,5.99107]
[1780112719969,21.8,73445.29,0.0,-0.94848,9e-05,5.99107]
[1780112720039,21.8,73445.29,0.0,-0.94847,9e-05,5.9921]
[1780112725078,21.81,73445.18,0.0,-0.94845,9e-05,5.99378]
[1780112725828,21.81,73445.18,0.0,-0.94845,9e-05,5.99378]
[1780112725969,21.81,73445.18,0.0,-0.94845,9e-05,5.99378]
[1780112726057,21.81,73445.18,0.0,-0.94845,9e-05,5.99428]
[1780112731120,21.81,73445.77,0.0,-0.9484,9e-05,5.99796]
[1780112732127,21.81,73449.6,0.0,-0.94806,9e-05,6.02907]
[1780112733520,21.81,73450.32,0.0,-0.948,9e-05,6.03528]
[1780112733564,21.81,73450.32,0.0,-0.948,9e-05,6.03528]
[1780112733730,21.81,73450.32,0.0,-0.948,9e-05,6.03528]
[1780112734141,21.81,73450.54,0.0,-0.94797,9e-05,6.03747]
[1780112736263,21.81,73450.25,0.0,-0.94799,9e-05,6.03557]
[1780112736467,21.81,73449.8,0.0,-0.94803,9e-05,6.03239]
[1780112739176,21.81,73457.21,0.0,-0.94737,9e-05,6.09318]
[1780112739528,21.81,73457.21,0.0,-0.94737,9e-05,6.09318]
[1780112739605,21.81,73457.21,0.0,-0.94737,9e-05,6.09318]
[1780112739717,21.81,73457.21,0.0,-0.94737,9e-05,6.09318]
[1780112740183,21.82,73461.79,0.0,-0.94697,9e-05,6.1305]
[1780112741190,21.82,73458.2,0.0,-0.94728,9e-05,6.10178]
[1780112746225,21.82,73457.26,0.0,-0.94735,9e-05,6.09587]
[1780112752267,21.82,73457.47,0.0,-0.94731,9e-05,6.09953]
[1780112756295,21.82,73463.49,0.0,-0.94677,9e-05,6.14944]
[1780112759313,21.82,73464.61,0.0,-0.94666,9e-05,6.15898]
[1780112759317,21.82,73464.62,0.0,-0.94666,9e-05,6.15928]
[1780112759374,21.82,73464.62,0.0,-0.94666,9e-05,6.15928]
[1780112759470,21.82,73464.62,0.0,-0.94666,9e-05,6.15928]
[1780112760324,21.82,73464.59,0.0,-0.94666,9e-05,6.15927]
[1780112765359,21.83,73464.3,0.0,-0.94667,9e-05,6.15806]
[1780112768731,21.83,73464.67,0.0,-0.94664,9e-05,6.16152]
[1780112768896,21.83,73464.67,0.0,-0.94664,9e-05,6.16152]
[1780112768969,21.83,73464.67,0.0,-0.94664,9e-05,6.16152]
[1780112769070,21.83,73464.67,0.0,-0.94663,9e-05,6.16197]
[1780112774422,21.83,73465.3,0.0,-0.94656,9e-05,6.16821]
[1780112775948,21.83,73465.3,0.0,-0.94656,9e-05,6.16821]
[1780112775973,21.83,73465.3,0.0,-0.94656,9e-05,6.16821]
[1780112776004,21.83,73465.3,0.0,-0.94656,9e-05,6.16821]
[1780112776218,21.83,73465.3,0.0,-0.94656,9e-05,6.16821]
[1780112776220,21.83,73464.43,0.0,-0.94664,9e-05,6.16159]
[1780112783486,21.83,73465.26,0.0,-0.94655,9e-05,6.16983]
[1780112785301,21.83,73465.26,0.0,-0.94655,9e-05,6.16983]
[1780112785366,21.83,73465.26,0.0,-0.94655,9e-05,6.16983]
[1780112785471,21.83,73465.69,0.0,-0.94651,9e-05,6.17354]
[1780112785499,21.83,73466.35,0.0,-0.94645,9e-05,6.17911]
[1780112792547,21.83,73466.32,0.0,-0.94646,9e-05,6.17676]
[1780112795569,21.83,73470.44,0.0,-0.94609,9e-05,6.21092]
[1780112796948,21.83,73470.44,0.0,-0.94609,9e-05,6.21092]
[1780112796968,21.83,73470.44,0.0,-0.94609,9e-05,6.21092]
[1780112797085,21.83,73470.44,0.0,-0.94609,9e-05,6.21092]
[1780112797227,21.83,73470.44,0.0,-0.94609,9e-05,6.21092]
[1780112797291,21.83,73471.97,0.0,-0.94595,9e-05,6.22371]
[1780112805639,21.84,73473.39,0.0,-0.94581,9e-05,6.23636]
[1780112808925,21.84,73472.88,0.0,-0.94586,9e-05,6.23232]
[1780112808969,21.84,73472.88,0.0,-0.94586,9e-05,6.23232]
[1780112809084,21.84,73472.88,0.0,-0.94586,9e-05,6.23232]
[1780112809218,21.84,73472.88,0.0,-0.94586,9e-05,6.23232]
[1780112809319,21.84,73472.11,0.0,-0.94592,9e-05,6.22646]
[1780112814702,21.84,73473.3,0.0,-0.94581,9e-05,6.23685]
[1780112816966,21.84,73473.34,0.0,-0.9458,9e-05,6.23731]
[1780112817138,21.84,73473.34,0.0,-0.9458,9e-05,6.23731]
[1780112817237,21.84,73473.34,0.0,-0.9458,9e-05,6.23731]
[1780112817319,21.84,73473.43,0.0,-0.94579,9e-05,6.2383]
[1780112819738,21.84,73476.99,0.0,-0.94546,9e-05,6.26888]
[1780112827794,21.85,73476.92,0.0,-0.94535,9e-05,6.27887]
[1780112829808,21.86,73472.64,0.0,-0.9457,9e-05,6.24647]
[1780112830850,21.86,73472.64,0.0,-0.9457,9e-05,6.24647]
[1780112830955,21.86,73472.64,0.0,-0.9457,9e-05,6.24647]
[1780112830971,21.86,73472.64,0.0,-0.9457,9e-05,6.24647]
[1780112831057,21.86,73471.63,0.0,-0.94576,9e-05,6.2409]
[1780112836857,21.87,73471.94,0.0,-0.94566,9e-05,6.25026]
[1780112838918,21.87,73470.99,0.0,-0.94573,9e-05,6.24385]
[1780112838969,21.87,73470.99,0.0,-0.94573,9e-05,6.24385]
[1780112839104,21.87,73470.99,0.0,-0.94573,9e-05,6.24385]
[1780112839218,21.87,73470.99,0.0,-0.94573,9e-05,6.24385]
[1780112839320,21.88,73467.74,0.0,-0.94599,9e-05,6.22007]
[1780112844913,21.88,73465.87,0.0,-0.94613,9e-05,6.20694]
[1780112846787,21.88,73466.01,0.0,-0.94612,9e-05,6.20825]
[1780112846950,21.88,73466.01,0.0,-0.94612,9e-05,6.20825]
[1780112846968,21.88,73466.01,0.0,-0.94612,9e-05,6.20825]
[1780112847001,21.88,73466.21,0.0,-0.94609,9e-05,6.21022]
[1780112852969,21.88,73466.74,0.0,-0.94606,9e-05,6.21197]
[1780112854769,21.88,73466.78,0.0,-0.94606,9e-05,6.21247]
[1780112854835,21.88,73466.78,0.0,-0.94606,9e-05,6.21247]
[1780112854969,21.88,73466.78,0.0,-0.94606,9e-05,6.21247]
[1780112854989,21.88,73466.78,0.0,-0.94606,9e-05,6.21264]
[1780112860019,21.88,73469.68,0.0,-0.94579,9e-05,6.23703]
[1780112860479,21.88,73469.68,0.0,-0.94579,9e-05,6.23703]
[1780112860579,21.88,73469.68,0.0,-0.94579,9e-05,6.23703]
[1780112860717,21.88,73469.68,0.0,-0.94579,9e-05,6.23703]
[1780112861025,21.88,73473.19,0.0,-0.94547,9e-05,6.26654]
[1780112866060,21.89,73474.68,0.0,-0.94528,9e-05,6.28357]
[1780112868045,21.89,73474.6,0.0,-0.94528,9e-05,6.28359]
[1780112868166,21.89,73474.6,0.0,-0.94528,9e-05,6.28359]
[1780112868221,21.89,73474.6,0.0,-0.94528,9e-05,6.28359]
[1780112868261,21.89,73474.66,0.0,-0.94527,9e-05,6.28476]
[1780112871095,21.89,73471.41,0.0,-0.94554,9e-05,6.26022]
[1780112874271,21.9,73471.43,0.0,-0.94552,9e-05,6.26183]
[1780112874469,21.9,73471.43,0.0,-0.94552,9e-05,6.26183]
[1780112874467,21.9,73474.01,0.0,-0.94528,9e-05,6.28437]
[1780112874504,21.9,73474.01,0.0,-0.94528,9e-05,6.28437]
[1780112874719,21.9,73474.01,0.0,-0.94528,9e-05,6.28437]
[1780112875123,21.9,73476.34,0.0,-0.94505,9e-05,6.30487]
[1780112879880,21.91,73476.73,0.0,-0.94496,9e-05,6.31354]
[1780112879967,21.91,73476.73,0.0,-0.94496,9e-05,6.31354]
[1780112880017,21.91,73476.73,0.0,-0.94496,9e-05,6.31354]
[1780112880218,21.91,73476.73,0.0,-0.94496,9e-05,6.31354]
[1780112880272,21.91,73477.89,0.0,-0.94484,9e-05,6.32442]
[1780112886200,21.92,73478.5,0.0,-0.94469,9e-05,6.3374]
[1780112889497,21.93,73477.56,0.0,-0.94474,9e-05,6.33361]
[1780112889720,21.93,73477.56,0.0,-0.94474,9e-05,6.33361]
[1780112890164,21.93,73477.56,0.0,-0.94474,9e-05,6.33361]
[1780112890218,21.93,73477.56,0.0,-0.94474,9e-05,6.33361]
[1780112890228,21.93,73480.3,0.0,-0.94447,9e-05,6.35746]
[1780112891235,21.93,73483.43,0.0,-0.94418,9e-05,6.38454]
[1780112893660,21.93,73483.92,0.0,-0.94411,9e-05,6.39106]
[1780112897929,21.94,73484.25,0.0,-0.94404,9e-05,6.39685]
[1780112897967,21.94,73484.25,0.0,-0.94404,9e-05,6.39685]
[1780112903320,21.95,73486.81,0.0,-0.94368,9e-05,6.43005]
[1780112907246,21.96,73488.31,0.0,-0.94349,9e-05,6.44689]
[1780112907470,21.96,73488.31,0.0,-0.94349,9e-05,6.44689]
[1780112911376,21.97,73491.67,0.0,-0.94313,9e-05,6.47838]
[1780112912934,21.97,73492.53,0.0,-0.94304,9e-05,6.48694]
[1780112912966,21.97,73492.53,0.0,-0.94304,9e-05,6.48694]
[1780112921446,21.99,73492.67,0.0,-0.94288,9e-05,6.50058]
[1780112922208,21.99,73492.67,0.0,-0.94288,9e-05,6.50058]
[1780112923971,21.99,73492.89,0.0,-0.94283,9e-05,6.50518]
[1780112925474,21.99,73500.53,0.0,-0.9421,9e-05,6.57172]
[1780112926481,22.0,73501.84,0.0,-0.94196,9e-05,6.58397]
[1780112932523,22.02,73500.91,0.0,-0.94184,9e-05,6.59487]
[1780112937558,22.04,73500.31,0.0,-0.9417,9e-05,6.60677]
[1780112939968,22.06,73500.35,0.0,-0.94157,9e-05,6.61886]
[1780112946501,22.09,73500.24,0.0,-0.94128,9e-05,6.64398]
[1780112946719,22.1,73500.48,0.0,-0.94123,9e-05,6.64927]
[1780112949860,22.1,73501.04,0.0,-0.94115,9e-05,6.6561]
[1780112949967,22.1,73501.04,0.0,-0.94115,9e-05,6.6561]
[1780112956692,22.11,73500.71,0.0,-0.94108,9e-05,6.66176]
[1780112961659,22.12,73499.84,0.0,-0.94112,9e-05,6.65863]
[1780112961722,22.12,73499.84,0.0,-0.94112,9e-05,6.65863]
[1780112966762,22.22,73502.91,0.0,-0.93997,9e-05,6.76046]
[1780112969114,22.24,73502.59,0.0,-0.93984,9e-05,6.77166]
[1780112969221,22.24,73502.59,0.0,-0.93984,9e-05,6.77166]
[1780112975825,22.36,73502.64,0.0,-0.93884,0.0001,6.85871]
[1780112980860,22.37,73502.62,0.0,-0.93881,0.0001,6.86159]
[1780112983446,22.37,73502.62,0.0,-0.93881,0.0001,6.86159]
[1780112983471,22.37,73502.62,0.0,-0.93881,0.0001,6.86159]
[1780112989922,22.37,73503.16,0.0,-0.9387,0.0001,6.87147]
[1780112994958,22.38,73503.07,0.0,-0.93867,0.0001,6.87357]
[1780112998986,22.38,73495.43,0.0,-0.93937,9e-05,6.81141]
[1780113000115,22.38,73495.43,0.0,-0.93937,9e-05,6.81141]
[1780113000223,22.38,73495.43,0.0,-0.93937,9e-05,6.81141]
[1780113000299,22.38,73495.43,0.0,-0.93937,9e-05,6.81141]
[1780113000469,22.38,73495.43,0.0,-0.93937,9e-05,6.81141]
[1780113000564,22.38,73489.79,0.0,-0.93989,9e-05,6.76532]
[1780113006035,22.39,73490.27,0.0,-0.9398,9e-05,6.77297]
[1780113009636,22.39,73490.3,0.0,-0.93978,9e-05,6.77537]
[1780113009719,22.39,73490.3,0.0,-0.93978,9e-05,6.77537]
[1780113015098,22.39,73490.38,0.0,-0.93972,9e-05,6.7803]
[1780113023154,22.4,73490.42,0.0,-0.93969,9e-05,6.7833]
[1780113024795,22.4,73490.39,0.0,-0.93969,9e-05,6.78302]
[1780113024970,22.4,73490.39,0.0,-0.93969,9e-05,6.78302]
[1780113030204,22.4,73486.55,0.0,-0.94005,9e-05,6.75074]
[1780113031211,22.4,73484.01,0.0,-0.94032,9e-05,6.72582]
[1780113031904,22.4,73484.01,0.0,-0.94032,9e-05,6.72582]
[1780113031970,22.4,73484.01,0.0,-0.94032,9e-05,6.72582]
[1780113036014,22.4,73483.76,0.0,-0.94034,9e-05,6.72403]
[1780113036219,22.4,73483.76,0.0,-0.94034,9e-05,6.72403]
[1780113045309,22.4,73483.84,0.0,-0.94032,9e-05,6.7255]
[1780113048254,22.4,73482.75,0.0,-0.94042,9e-05,6.71652]
[1780113048470,22.4,73482.75,0.0,-0.94042,9e-05,6.71652]
[1780113053721,22.4,73482.11,0.0,-0.94047,9e-05,6.71207]
[1780113053971,22.4,73482.11,0.0,-0.94047,9e-05,6.71207]
[1780113059407,22.41,73484.58,0.0,-0.94019,9e-05,6.73768]
[1780113060015,22.41,73484.58,0.0,-0.94019,9e-05,6.73768]
[1780113060222,22.41,73484.58,0.0,-0.94019,9e-05,6.73768]
[1780113061725,22.41,73485.53,0.0,-0.94008,9e-05,6.74722]
[1780113061969,22.41,73485.53,0.0,-0.94008,9e-05,6.74722]
[1780113062429,22.41,73482.95,0.0,-0.94031,9e-05,6.72648]
[1780113067429,22.42,73481.8,0.0,-0.94038,9e-05,6.72023]
[1780113067473,22.42,73481.8,0.0,-0.94038,9e-05,6.72023]
[1780113075520,22.43,73481.66,0.0,-0.94031,9e-05,6.72658]
[1780113077134,22.43,73481.8,0.0,-0.94029,9e-05,6.72857]
[1780113077220,22.43,73481.8,0.0,-0.94029,9e-05,6.72857]
[1780113082569,22.43,73481.27,0.0,-0.94028,9e-05,6.7291]
[1780113089618,22.44,73481.49,0.0,-0.94019,9e-05,6.73666]
[1780113093160,22.44,73481.63,0.0,-0.94018,9e-05,6.73655]
[1780113093221,22.44,73481.63,0.0,-0.94018,9e-05,6.73655]
[1780113095267,22.45,73479.57,0.0,-0.94036,9e-05,6.72101]
[1780113095471,22.45,73479.57,0.0,-0.94036,9e-05,6.72101]
[1780113097846,22.45,73476.36,0.0,-0.94063,9e-05,6.69686]
[1780113097970,22.45,73476.36,0.0,-0.94063,9e-05,6.69686]
[1780113103716,22.46,73470.79,0.0,-0.94109,9e-05,6.65534]
[1780113104723,22.46,73468.67,0.0,-0.94128,9e-05,6.63865]
[1780113105851,22.46,73468.67,0.0,-0.94128,9e-05,6.63865]
[1780113105968,22.46,73468.67,0.0,-0.94128,9e-05,6.63865]
[1780113106369,22.46,73468.67,0.0,-0.94128,9e-05,6.63865]
[1780113106472,22.46,73468.67,0.0,-0.94128,9e-05,6.63865]
[1780113106569,22.46,73469.33,0.0,-0.9412,9e-05,6.6458]
[1780113107967,22.46,73468.76,0.0,-0.94125,9e-05,6.64109]
[1780113108069,22.46,73468.76,0.0,-0.94124,9e-05,6.64194]
[1780113113786,22.47,73469.16,0.0,-0.94115,9e-05,6.65034]
[1780113118097,22.47,73469.3,0.0,-0.94112,9e-05,6.65248]
[1780113118221,22.47,73469.3,0.0,-0.94112,9e-05,6.65248]
[1780113120665,22.47,73469.23,0.0,-0.94113,9e-05,6.65204]
[1780113120719,22.47,73469.23,0.0,-0.94113,9e-05,6.65204]
[1780113122501,22.47,73473.12,0.0,-0.94077,9e-05,6.68436]
[1780113122720,22.47,73473.12,0.0,-0.94077,9e-05,6.68436]
[1780113123973,22.47,73476.45,0.0,-0.94046,9e-05,6.712]
[1780113124217,22.47,73476.45,0.0,-0.94046,9e-05,6.712]
[1780113127328,22.47,73475.66,0.0,-0.94051,9e-05,6.70723]
[1780113127473,22.47,73475.66,0.0,-0.94051,9e-05,6.70723]
[1780113130037,22.48,73474.82,0.0,-0.94055,9e-05,6.70384]
[1780113130217,22.48,73474.82,0.0,-0.94055,9e-05,6.70384]
[1780113130568,22.48,73474.82,0.0,-0.94055,9e-05,6.70384]
[1780113130718,22.48,73474.82,0.0,-0.94055,9e-05,6.70384]
[1780113130670,22.48,73474.57,0.0,-0.94055,9e-05,6.70357]
[1780113131055,22.48,73474.57,0.0,-0.94055,9e-05,6.70357]
[1780113131217,22.48,73474.57,0.0,-0.94055,9e-05,6.70357]
[1780113137956,22.49,73473.05,0.0,-0.94062,9e-05,6.69737]
[1780113142991,22.49,73473.21,0.0,-0.94055,9e-05,6.70321]
[1780113145902,22.5,73473.69,0.0,-0.94049,9e-05,6.70898]
[1780113145969,22.5,73473.69,0.0,-0.94049,9e-05,6.70898]
[1780113146335,22.5,73473.69,0.0,-0.94049,9e-05,6.70898]
[1780113146468,22.5,73473.69,0.0,-0.94049,9e-05,6.70898]
[1780113146568,22.5,73473.64,0.0,-0.94047,9e-05,6.71033]
[1780113152054,22.51,73473.39,0.0,-0.94048,9e-05,6.70893]
[1780113157089,22.51,73473.8,0.0,-0.94039,9e-05,6.71669]
[1780113159104,22.51,73469.86,0.0,-0.94073,9e-05,6.68578]
[1780113160168,22.51,73469.86,0.0,-0.94073,9e-05,6.68578]
[1780113160221,22.51,73469.86,0.0,-0.94073,9e-05,6.68578]
[1780113162466,22.52,73468.56,0.0,-0.94083,9e-05,6.67685]
[1780113162719,22.52,73468.56,0.0,-0.94083,9e-05,6.67685]
[1780113175216,22.53,73468.58,0.0,-0.94069,9e-05,6.68967]
[1780113176768,22.53,73468.58,0.0,-0.94069,9e-05,6.68967]
[1780113176970,22.53,73468.58,0.0,-0.94069,9e-05,6.68967]
[1780113177777,22.53,73468.58,0.0,-0.94069,9e-05,6.68967]
[1780113177780,22.54,73469.81,0.0,-0.94054,9e-05,6.70249]
[1780113177967,22.54,73469.81,0.0,-0.94054,9e-05,6.70249]
[1780113183272,22.54,73469.92,0.0,-0.94049,9e-05,6.70767]
[1780113188218,22.55,73469.85,0.0,-0.94045,9e-05,6.71045]
[1780113188469,22.55,73469.85,0.0,-0.94045,9e-05,6.71045]
[1780113193227,22.55,73469.82,0.0,-0.9404,9e-05,6.71516]
[1780113193468,22.55,73469.82,0.0,-0.9404,9e-05,6.71516]
[1780113198536,22.56,73469.61,0.0,-0.9404,9e-05,6.71535]
[1780113198659,22.56,73469.61,0.0,-0.9404,9e-05,6.71535]
[1780113198724,22.56,73469.61,0.0,-0.9404,9e-05,6.71535]
[1780113198759,22.56,73470.23,0.0,-0.94034,9e-05,6.72087]
[1780113202992,22.56,73469.81,0.0,-0.94037,9e-05,6.71777]
[1780113203219,22.56,73469.81,0.0,-0.94037,9e-05,6.71777]
[1780113208447,22.56,73469.96,0.0,-0.94036,9e-05,6.7191]
[1780113213482,22.56,73470.03,0.0,-0.94039,9e-05,6.7155]
[1780113218517,22.56,73470.13,0.0,-0.94037,9e-05,6.7173]
[1780113223552,22.56,73468.59,0.0,-0.94049,9e-05,6.70647]
[1780113224035,22.56,73468.59,0.0,-0.94049,9e-05,6.70647]
[1780113224222,22.56,73468.59,0.0,-0.94049,9e-05,6.70647]
[1780113224459,22.56,73468.59,0.0,-0.94049,9e-05,6.70647]
[1780113224468,22.56,73468.59,0.0,-0.94049,9e-05,6.70647]
[1780113224516,22.56,73468.59,0.0,-0.94048,9e-05,6.70687]
[1780113228305,22.56,73468.27,0.0,-0.9405,9e-05,6.70541]
[1780113228471,22.56,73468.27,0.0,-0.9405,9e-05,6.70541]
[1780113236643,22.57,73467.97,0.0,-0.94048,9e-05,6.70661]
[1780113237134,22.57,73467.97,0.0,-0.94048,9e-05,6.70661]
[1780113237224,22.57,73467.97,0.0,-0.94048,9e-05,6.70661]
[1780113237649,22.57,73467.97,0.0,-0.94048,9e-05,6.70661]
[1780113237720,22.57,73467.97,0.0,-0.94048,9e-05,6.70661]
[1780113237820,22.57,73467.97,0.0,-0.94048,9e-05,6.70655]
[1780113243694,22.57,73467.95,0.0,-0.94049,9e-05,6.70607]
[1780113248728,22.57,73467.8,0.0,-0.94051,9e-05,6.70463]
[1780113250828,22.57,73467.8,0.0,-0.94051,9e-05,6.70463]
[1780113250970,22.57,73467.73,0.0,-0.94051,9e-05,6.70398]
[1780113255553,22.57,73465.01,0.0,-0.94076,9e-05,6.68236]
[1780113255721,22.57,73465.01,0.0,-0.94076,9e-05,6.68236]
[1780113256032,22.57,73462.76,0.0,-0.94096,9e-05,6.66382]
[1780113256217,22.57,73462.76,0.0,-0.94096,9e-05,6.66382]
[1780113256785,22.57,73462.15,0.0,-0.94102,9e-05,6.65884]
[1780113256916,22.57,73462.15,0.0,-0.94102,9e-05,6.65884]
[1780113256967,22.57,73462.15,0.0,-0.94102,9e-05,6.65884]
[1780113261612,22.57,73463.31,0.0,-0.94089,9e-05,6.67062]
[1780113261719,22.57,73463.31,0.0,-0.94089,9e-05,6.67062]
[1780113262065,22.57,73464.07,0.0,-0.94081,9e-05,6.67742]
[1780113262217,22.57,73464.07,0.0,-0.94081,9e-05,6.67742]
[1780113262827,22.57,73463.72,0.0,-0.94084,9e-05,6.67507]
[1780113267862,22.58,73462.89,0.0,-0.94088,9e-05,6.67091]
[1780113268633,22.58,73462.89,0.0,-0.94088,9e-05,6.67091]
[1780113268723,22.58,73462.89,0.0,-0.94088,9e-05,6.67091]
[1780113279867,22.58,73464.66,0.0,-0.94071,9e-05,6.68513]
[1780113279974,22.59,73464.82,0.0,-0.94064,9e-05,6.69181]
[1780113280362,22.59,73464.82,0.0,-0.94064,9e-05,6.69181]
[1780113280470,22.59,73464.82,0.0,-0.94064,9e-05,6.69181]
[1780113280570,22.59,73463.94,0.0,-0.9407,9e-05,6.68631]
[1780113286970,22.59,73463.91,0.0,-0.9407,9e-05,6.68606]
[1780113287218,22.59,73463.91,0.0,-0.9407,9e-05,6.68606]
[1780113293039,22.6,73461.9,0.0,-0.94085,9e-05,6.67236]
[1780113299080,22.59,73462.11,0.0,-0.94085,9e-05,6.67264]
[1780113303081,22.59,73461.22,0.0,-0.94095,9e-05,6.6637]
[1780113303218,22.59,73461.22,0.0,-0.94095,9e-05,6.6637]
[1780113303707,22.59,73461.22,0.0,-0.94095,9e-05,6.6637]
[1780113303721,22.59,73461.22,0.0,-0.94095,9e-05,6.6637]
[1780113303756,22.59,73461.22,0.0,-0.94095,9e-05,6.66355]
[1780113309158,22.59,73461.03,0.0,-0.94095,9e-05,6.66384]
[1780113314193,22.6,73460.99,0.0,-0.94093,9e-05,6.6654]
[1780113315776,22.6,73460.99,0.0,-0.94093,9e-05,6.6654]
[1780113315969,22.6,73460.68,0.0,-0.94095,9e-05,6.6636]
[1780113319228,22.6,73456.61,0.0,-0.94131,9e-05,6.63131]
[1780113320022,22.6,73456.61,0.0,-0.94131,9e-05,6.63131]
[1780113320134,22.6,73456.61,0.0,-0.94131,9e-05,6.63131]
[1780113320225,22.6,73456.61,0.0,-0.94131,9e-05,6.63131]
[1780113320235,22.6,73456.34,0.0,-0.94133,9e-05,6.62952]
[1780113325270,22.6,73453.97,0.0,-0.94156,9e-05,6.60861]
[1780113331312,22.6,73456.38,0.0,-0.94135,9e-05,6.62639]
[1780113336347,22.6,73456.91,0.0,-0.94132,9e-05,6.62913]
[1780113337344,22.6,73456.91,0.0,-0.94132,9e-05,6.62913]
[1780113337468,22.6,73456.91,0.0,-0.94132,9e-05,6.62913]
[1780113338716,22.6,73456.99,0.0,-0.94133,9e-05,6.62875]
[1780113338818,22.6,73457.03,0.0,-0.94133,9e-05,6.62857]
[1780113338968,22.6,73457.03,0.0,-0.94133,9e-05,6.62857]
[1780113344403,22.59,73456.99,0.0,-0.94136,9e-05,6.62564]
[1780113346723,22.59,73456.52,0.0,-0.94141,9e-05,6.62126]
[1780113346971,22.59,73457.13,0.0,-0.94137,9e-05,6.62523]
[1780113352458,22.59,73455.49,0.0,-0.94155,9e-05,6.60921]
[1780113357494,22.58,73454.14,0.0,-0.9417,9e-05,6.59517]
[1780113358546,22.58,73454.14,0.0,-0.9417,9e-05,6.59517]
[1780113358720,22.58,73454.14,0.0,-0.9417,9e-05,6.59517]
[1780113360735,22.58,73453.74,0.0,-0.94175,9e-05,6.59094]
[1780113360837,22.58,73452.45,0.0,-0.94187,9e-05,6.57993]
[1780113360973,22.58,73452.45,0.0,-0.94187,9e-05,6.57993]
[1780113366328,22.58,73450.7,0.0,-0.94202,9e-05,6.56699]
[1780113366468,22.58,73450.7,0.0,-0.94202,9e-05,6.56699]
[1780113371592,22.58,73449.37,0.0,-0.94214,9e-05,6.55636]
[1780113377634,22.58,73449.11,0.0,-0.94219,9e-05,6.55171]
[1780113381662,22.58,73445.3,0.0,-0.94255,9e-05,6.51905]
[1780113382669,22.58,73441.81,0.0,-0.94287,9e-05,6.49034]
[1780113383761,22.58,73441.81,0.0,-0.94287,9e-05,6.49034]
[1780113383969,22.58,73441.81,0.0,-0.94287,9e-05,6.49034]
[1780113386304,22.58,73441.26,0.0,-0.94292,9e-05,6.48579]
[1780113386476,22.58,73441.26,0.0,-0.94292,9e-05,6.48579]
[1780113386543,22.58,73441.26,0.0,-0.94292,9e-05,6.48546]
[1780113391732,22.58,73441.08,0.0,-0.94296,9e-05,6.48135]
[1780113393248,22.58,73441.69,0.0,-0.94289,9e-05,6.48686]
[1780113393470,22.58,73441.69,0.0,-0.94289,9e-05,6.48686]
[1780113399788,22.58,73440.28,0.0,-0.94298,9e-05,6.47932]
[1780113400327,22.58,73440.28,0.0,-0.94298,9e-05,6.47932]
[1780113400469,22.58,73440.28,0.0,-0.94298,9e-05,6.47932]
[1780113401055,22.58,73440.56,0.0,-0.94295,9e-05,6.48214]
[1780113401218,22.58,73440.56,0.0,-0.94295,9e-05,6.48214]
[1780113401802,22.58,73440.63,0.0,-0.94293,9e-05,6.48325]
[1780113406836,22.59,73441.19,0.0,-0.94285,9e-05,6.49043]
[1780113413886,22.59,73441.02,0.0,-0.94283,9e-05,6.49264]
[1780113415348,22.59,73440.07,0.0,-0.94291,9e-05,6.48545]
[1780113415469,22.59,73440.07,0.0,-0.94291,9e-05,6.48545]
[1780113419348,22.59,73438.84,0.0,-0.94302,9e-05,6.47577]
[1780113419469,22.59,73438.84,0.0,-0.94302,9e-05,6.47577]
[1780113419929,22.59,73438.78,0.0,-0.94302,9e-05,6.47581]
[1780113424964,22.6,73438.89,0.0,-0.94298,9e-05,6.47937]
[1780113429999,22.6,73438.42,0.0,-0.94299,9e-05,6.47826]
[1780113430673,22.6,73438.42,0.0,-0.94299,9e-05,6.47826]
[1780113430719,22.6,73438.42,0.0,-0.94299,9e-05,6.47826]
[1780113440101,22.6,73438.42,0.0,-0.94302,9e-05,6.4755]
[1780113444157,22.6,73438.52,0.0,-0.94302,9e-05,6.47525]
[1780113444217,22.6,73438.52,0.0,-0.94302,9e-05,6.47525]
[1780113444726,22.6,73438.52,0.0,-0.94302,9e-05,6.47525]
[1780113444975,22.6,73438.52,0.0,-0.94302,9e-05,6.47525]
[1780113445077,22.6,73438.52,0.0,-0.94303,9e-05,6.47454]
[1780113446143,22.6,73442.81,0.0,-0.94265,9e-05,6.50895]
[1780113451427,22.59,73445.02,0.0,-0.94245,9e-05,6.52655]
[1780113451469,22.59,73445.02,0.0,-0.94245,9e-05,6.52655]
[1780113457220,22.6,73445.14,0.0,-0.94243,9e-05,6.52768]
[1780113466283,22.61,73444.93,0.0,-0.9424,9e-05,6.53019]
[1780113472325,22.61,73444.8,0.0,-0.94238,9e-05,6.53192]
[1780113477360,22.61,73444.5,0.0,-0.94238,9e-05,6.53178]
[1780113479675,22.61,73441.9,0.0,-0.94262,9e-05,6.51022]
[1780113479719,22.61,73441.9,0.0,-0.94262,9e-05,6.51022]
[1780113482395,22.61,73435.64,0.0,-0.94318,9e-05,6.4599]
[1780113483840,22.61,73435.64,0.0,-0.94318,9e-05,6.4599]
[1780113483972,22.61,73435.64,0.0,-0.94318,9e-05,6.4599]
[1780113484074,22.61,73435.54,0.0,-0.94319,9e-05,6.45844]
[1780113489444,22.61,73435.75,0.0,-0.94319,9e-05,6.45852]
[1780113490604,22.61,73435.75,0.0,-0.94319,9e-05,6.45852]
[1780113490718,22.61,73435.75,0.0,-0.94319,9e-05,6.45852]
[1780113496493,22.61,73435.59,0.0,-0.94323,9e-05,6.45502]
[1780113503541,22.61,73435.28,0.0,-0.94325,9e-05,6.4531]
[1780113505214,22.61,73435.44,0.0,-0.94324,9e-05,6.45408]
[1780113505468,22.61,73435.44,0.0,-0.94324,9e-05,6.45408]
[1780113510591,22.6,73434.28,0.0,-0.94337,9e-05,6.44285]
[1780113512063,22.6,73434.28,0.0,-0.94337,9e-05,6.44285]
[1780113512217,22.6,73434.59,0.0,-0.94337,9e-05,6.44139]
[1780113512605,22.6,73434.01,0.0,-0.94343,9e-05,6.43641]
[1780113517641,22.6,73432.0,0.0,-0.94362,9e-05,6.41856]
[1780113518437,22.6,73432.0,0.0,-0.94362,9e-05,6.41856]
[1780113518469,22.6,73432.0,0.0,-0.94362,9e-05,6.41856]
[1780113523683,22.6,73427.78,0.0,-0.94402,9e-05,6.38251]
[1780113527712,22.6,73427.46,0.0,-0.94405,9e-05,6.38007]
[1780113527982,22.6,73427.46,0.0,-0.94405,9e-05,6.38007]
[1780113528068,22.6,73427.16,0.0,-0.94408,9e-05,6.3774]
[1780113533753,22.6,73427.67,0.0,-0.94405,9e-05,6.37999]
[1780113535984,22.6,73428.04,0.0,-0.94402,9e-05,6.38272]
[1780113539996,22.6,73428.12,0.0,-0.94402,9e-05,6.38313]
[1780113541810,22.59,73432.28,0.0,-0.94366,9e-05,6.41512]
[1780113544340,22.59,73433.89,0.0,-0.94353,9e-05,6.42748]
[1780113544469,22.59,73433.89,0.0,-0.94353,9e-05,6.42748]
[1780113544831,22.59,73435.19,0.0,-0.94342,9e-05,6.43765]
[1780113550873,22.59,73435.18,0.0,-0.94344,9e-05,6.43563]
[1780113551398,22.59,73435.18,0.0,-0.94344,9e-05,6.43563]
[1780113551470,22.59,73435.18,0.0,-0.94344,9e-05,6.43563]
[1780113556915,22.59,73434.97,0.0,-0.94348,9e-05,6.43207]
[1780113566985,22.59,73434.84,0.0,-0.94348,9e-05,6.43174]
[1780113571812,22.59,73435.08,0.0,-0.94349,9e-05,6.4298]
[1780113571976,22.59,73435.08,0.0,-0.94349,9e-05,6.4298]
[1780113572130,22.59,73435.04,0.0,-0.94349,9e-05,6.4301]
[1780113575388,22.59,73434.56,0.0,-0.94352,9e-05,6.42718]
[1780113575471,22.59,73434.56,0.0,-0.94352,9e-05,6.42718]
[1780113581083,22.59,73433.79,0.0,-0.9436,9e-05,6.42004]
[1780113584994,22.59,73433.79,0.0,-0.9436,9e-05,6.42004]
[1780113585054,22.59,73433.79,0.0,-0.9436,9e-05,6.42004]
[1780113585220,22.59,73433.79,0.0,-0.9436,9e-05,6.42004]
[1780113585111,22.59,73433.54,0.0,-0.94363,9e-05,6.41677]
[1780113592160,22.58,73433.62,0.0,-0.94365,9e-05,6.41554]
[1780113599209,22.58,73434.38,0.0,-0.9436,9e-05,6.41997]
[1780113604244,22.58,73439.66,0.0,-0.94313,9e-05,6.46214]
[1780113606521,22.58,73440.41,0.0,-0.94306,9e-05,6.46877]
[1780113606724,22.58,73440.41,0.0,-0.94306,9e-05,6.46877]
[1780113606970,22.58,73440.41,0.0,-0.94306,9e-05,6.46877]
[1780113607055,22.58,73440.65,0.0,-0.94303,9e-05,6.47182]
[1780113612300,22.59,73442.11,0.0,-0.94287,9e-05,6.48633]
[1780113618343,22.59,73442.65,0.0,-0.94278,9e-05,6.49381]
[1780113621260,22.59,73442.65,0.0,-0.94278,9e-05,6.49381]
[1780113621469,22.59,73442.62,0.0,-0.94277,9e-05,6.49458]
[1780113621548,22.59,73442.62,0.0,-0.94277,9e-05,6.49458]
[1780113621720,22.59,73442.62,0.0,-0.94277,9e-05,6.49458]
[1780113621822,22.59,73442.75,0.0,-0.94275,9e-05,6.49663]
[1780113627406,22.6,73443.05,0.0,-0.9427,9e-05,6.50135]
[1780113628412,22.6,73447.26,0.0,-0.94231,9e-05,6.53604]
[1780113632286,22.6,73450.11,0.0,-0.94205,9e-05,6.56011]
[1780113632468,22.6,73450.3,0.0,-0.94205,9e-05,6.55838]
[1780113632533,22.6,73451.97,0.0,-0.9419,9e-05,6.57223]
[1780113633476,22.6,73451.97,0.0,-0.9419,9e-05,6.57223]
[1780113633725,22.6,73451.97,0.0,-0.9419,9e-05,6.57223]
[1780113636450,22.6,73453.89,0.0,-0.94172,9e-05,6.58847]
[1780113636469,22.6,73453.89,0.0,-0.94172,9e-05,6.58847]
[1780113642511,22.6,73454.36,0.0,-0.94166,9e-05,6.59355]
[1780113646539,22.6,73459.37,0.0,-0.94119,9e-05,6.63598]
[1780113649261,22.61,73462.44,0.0,-0.9409,9e-05,6.66204]
[1780113649309,22.61,73464.18,0.0,-0.94072,9e-05,6.67791]
[1780113649469,22.61,73464.18,0.0,-0.94072,9e-05,6.67791]
[1780113649571,22.61,73464.18,0.0,-0.94072,9e-05,6.67791]
[1780113649723,22.61,73464.18,0.0,-0.94072,9e-05,6.67791]
[1780113654595,22.61,73468.93,0.0,-0.94024,9e-05,6.72085]
[1780113657692,22.61,73470.07,0.0,-0.94012,9e-05,6.73167]
[1780113657718,22.61,73470.07,0.0,-0.94012,9e-05,6.73167]
[1780113657868,22.61,73470.07,0.0,-0.94012,9e-05,6.73167]
[1780113657978,22.61,73470.07,0.0,-0.94012,9e-05,6.73167]
[1780113658079,22.62,73470.08,0.0,-0.9401,9e-05,6.73313]
[1780113662651,22.62,73474.09,0.0,-0.9397,9e-05,6.76911]
[1780113667509,22.62,73475.68,0.0,-0.93952,9e-05,6.78484]
[1780113667719,22.62,73475.68,0.0,-0.93952,9e-05,6.78484]
[1780113667873,22.62,73475.68,0.0,-0.93952,9e-05,6.78484]
[1780113667971,22.62,73475.68,0.0,-0.93952,9e-05,6.78484]
[1780113667974,22.63,73475.68,0.0,-0.9395,9e-05,6.78608]
[1780113670279,22.63,73476.11,0.0,-0.93946,9e-05,6.78965]
[1780113670468,22.63,73476.65,0.0,-0.9394,9e-05,6.79538]
[1780113674479,22.63,73475.9,0.0,-0.93946,9e-05,6.79036]
[1780113674723,22.63,73475.9,0.0,-0.93946,9e-05,6.79036]
[1780113680778,22.64,73476.06,0.0,-0.93938,9e-05,6.7967]
[1780113685814,22.64,73476.36,0.0,-0.93932,9e-05,6.80237]
[1780113688718,22.64,73477.57,0.0,-0.93918,9e-05,6.81434]
[1780113688916,22.64,73477.57,0.0,-0.93918,9e-05,6.81434]
[1780113688969,22.64,73477.57,0.0,-0.93918,9e-05,6.81434]
[1780113689017,22.64,73478.18,0.0,-0.93912,9e-05,6.82004]
[1780113694876,22.65,73479.12,0.0,-0.93902,9e-05,6.82778]
[1780113698421,22.65,73479.43,0.0,-0.93897,9e-05,6.83216]
[1780113698468,22.65,73479.43,0.0,-0.93897,9e-05,6.83216]
[1780113698774,22.65,73479.43,0.0,-0.93897,9e-05,6.83216]
[1780113698975,22.65,73479.43,0.0,-0.93897,9e-05,6.83216]
[1780113699051,22.65,73479.27,0.0,-0.93898,9e-05,6.83143]
[1780113704947,22.66,73478.72,0.0,-0.93899,9e-05,6.83043]
[1780113709982,22.66,73478.77,0.0,-0.93895,9e-05,6.83384]
[1780113715018,22.67,73478.78,0.0,-0.93891,9e-05,6.8369]
[1780113720737,22.67,73480.3,0.0,-0.93875,9e-05,6.85131]
[1780113720968,22.67,73480.3,0.0,-0.93875,9e-05,6.85131]
[1780113721060,22.67,73479.77,0.0,-0.93878,9e-05,6.84859]
[1780113721464,22.67,73479.77,0.0,-0.93878,9e-05,6.84859]
[1780113721721,22.67,73479.77,0.0,-0.93878,9e-05,6.84859]
[1780113727040,22.67,73481.47,0.0,-0.93859,9e-05,6.86563]
[1780113727219,22.67,73481.47,0.0,-0.93859,9e-05,6.86563]
[1780113727292,22.67,73483.08,0.0,-0.93843,9e-05,6.87962]
[1780113727769,22.67,73483.08,0.0,-0.93843,9e-05,6.87962]
[1780113727974,22.67,73483.08,0.0,-0.93843,9e-05,6.87962]
[1780113733144,22.68,73486.23,0.0,-0.9381,0.0001,6.90905]
[1780113735158,22.68,73479.69,0.0,-0.9387,9e-05,6.85536]
[1780113737069,22.68,73478.8,0.0,-0.93878,9e-05,6.84851]
[1780113737218,22.68,73478.8,0.0,-0.93878,9e-05,6.84851]
[1780113737319,22.68,73478.8,0.0,-0.93878,9e-05,6.84908]
[1780113737870,22.68,73478.8,0.0,-0.93878,9e-05,6.84908]
[1780113737972,22.68,73478.8,0.0,-0.93878,9e-05,6.84908]
[1780113743214,22.69,73476.23,0.0,-0.93898,9e-05,6.83113]
[1780113744264,22.69,73476.23,0.0,-0.93898,9e-05,6.83113]
[1780113744469,22.69,73476.23,0.0,-0.93897,9e-05,6.83173]
[1780113750263,22.69,73478.39,0.0,-0.93873,9e-05,6.85329]
[1780113753113,22.69,73478.2,0.0,-0.93876,9e-05,6.8491]
[1780113753234,22.69,73478.2,0.0,-0.93876,9e-05,6.8491]
[1780113753334,22.69,73478.2,0.0,-0.93876,9e-05,6.84967]
[1780113753800,22.69,73478.2,0.0,-0.93876,9e-05,6.84967]
[1780113753971,22.69,73478.2,0.0,-0.93876,9e-05,6.84967]
[1780113759326,22.7,73479.03,0.0,-0.93864,9e-05,6.85999]
[1780113759538,22.7,73479.03,0.0,-0.93864,9e-05,6.85999]
[1780113759721,22.7,73479.03,0.0,-0.93864,9e-05,6.85999]
[1780113760598,22.7,73479.57,0.0,-0.93858,9e-05,6.86504]
[1780113760721,22.7,73479.57,0.0,-0.93858,9e-05,6.86504]
[1780113761340,22.7,73480.88,0.0,-0.93845,9e-05,6.87651]
[1780113761472,22.7,73480.88,0.0,-0.93845,9e-05,6.87651]
[1780113761725,22.7,73480.88,0.0,-0.93845,9e-05,6.87651]
[1780113766377,22.7,73477.58,0.0,-0.93873,9e-05,6.85152]
[1780113767383,22.7,73474.39,0.0,-0.93903,9e-05,6.82552]
[1780113767975,22.7,73474.39,0.0,-0.93903,9e-05,6.82552]
[1780113768219,22.7,73474.39,0.0,-0.93903,9e-05,6.82552]
[1780113768391,22.71,73474.67,0.0,-0.93899,9e-05,6.82842]
[1780113769176,22.71,73474.67,0.0,-0.93899,9e-05,6.82842]
[1780113769220,22.71,73474.67,0.0,-0.93899,9e-05,6.82842]
[1780113770426,22.71,73474.67,0.0,-0.93899,9e-05,6.82899]
[1780113770405,22.71,73470.71,0.0,-0.93935,9e-05,6.79669]
[1780113770468,22.71,73470.71,0.0,-0.93935,9e-05,6.79669]
[1780113775443,22.71,73464.51,0.0,-0.9399,9e-05,6.74838]
[1780113776450,22.71,73456.03,0.0,-0.94067,9e-05,6.67928]
[1780113777457,22.71,73456.16,0.0,-0.94065,9e-05,6.68113]
[1780113778787,22.71,73456.16,0.0,-0.94065,9e-05,6.68113]
[1780113778967,22.71,73456.16,0.0,-0.94065,9e-05,6.68113]
[1780113779068,22.72,73456.16,0.0,-0.94063,9e-05,6.68269]
[1780113779882,22.72,73456.16,0.0,-0.94063,9e-05,6.68269]
[1780113779974,22.72,73456.16,0.0,-0.94063,9e-05,6.68269]
[1780113782496,22.72,73445.05,0.0,-0.94162,9e-05,6.5943]
[1780113783503,22.72,73444.79,0.0,-0.94164,9e-05,6.59271]
[1780113785747,22.72,73444.32,0.0,-0.94168,9e-05,6.58942]
[1780113785970,22.72,73444.32,0.0,-0.94168,9e-05,6.58942]
[1780113785989,22.72,73444.32,0.0,-0.94167,9e-05,6.58958]
[1780113786822,22.72,73444.32,0.0,-0.94167,9e-05,6.58958]
[1780113786969,22.72,73444.32,0.0,-0.94167,9e-05,6.58958]
[1780113792566,22.72,73446.46,0.0,-0.94145,9e-05,6.61005]
[1780113794580,22.73,73450.45,0.0,-0.94107,9e-05,6.64354]
[1780113796859,22.73,73450.69,0.0,-0.94104,9e-05,6.64593]
[1780113796969,22.73,73450.69,0.0,-0.94104,9e-05,6.64593]
[1780113797069,22.73,73451.11,0.0,-0.941,9e-05,6.65019]
[1780113798608,22.73,73446.21,0.0,-0.94144,9e-05,6.61061]
[1780113799663,22.73,73446.21,0.0,-0.94144,9e-05,6.61061]
[1780113799717,22.73,73446.21,0.0,-0.94144,9e-05,6.61061]
[1780113807675,22.73,73443.51,0.0,-0.94164,9e-05,6.59214]
[1780113809688,22.73,73439.81,0.0,-0.94197,9e-05,6.56312]
[1780113811536,22.74,73439.18,0.0,-0.94202,9e-05,6.55855]
[1780113811721,22.74,73439.18,0.0,-0.94202,9e-05,6.55855]
[1780113811809,22.74,73439.15,0.0,-0.94204,9e-05,6.55518]
[1780113813194,22.74,73439.15,0.0,-0.94204,9e-05,6.55518]
[1780113813220,22.74,73439.15,0.0,-0.94204,9e-05,6.55518]
[1780113818751,22.74,73439.37,0.0,-0.94198,9e-05,6.5608]
[1780113819955,22.74,73439.37,0.0,-0.94198,9e-05,6.5608]
[1780113819973,22.74,73439.37,0.0,-0.94198,9e-05,6.5608]
[1780113824310,22.74,73437.03,0.0,-0.94217,9e-05,6.54401]
[1780113824467,22.74,73437.03,0.0,-0.94217,9e-05,6.54401]
[1780113824454,22.75,73436.15,0.0,-0.94223,9e-05,6.53805]
[1780113825402,22.75,73436.15,0.0,-0.94223,9e-05,6.53805]
[1780113825472,22.75,73436.15,0.0,-0.94223,9e-05,6.53805]
[1780113825438,22.75,73435.45,0.0,-0.94229,9e-05,6.53294]
[1780113831492,22.75,73434.66,0.0,-0.94234,9e-05,6.52875]
[1780113831717,22.75,73434.4,0.0,-0.94235,9e-05,6.5272]
[1780113831842,22.75,73434.16,0.0,-0.94237,9e-05,6.52581]
[1780113833291,22.75,73434.16,0.0,-0.94237,9e-05,6.52581]
[1780113833470,22.75,73434.16,0.0,-0.94237,9e-05,6.52581]
[1780113841324,22.75,73434.15,0.0,-0.94236,9e-05,6.52683]
[1780113843018,22.76,73435.04,0.0,-0.94223,9e-05,6.53838]
[1780113843218,22.76,73435.04,0.0,-0.94223,9e-05,6.53838]
[1780113843238,22.76,73434.89,0.0,-0.94223,9e-05,6.53822]
[1780113844538,22.76,73435.07,0.0,-0.94221,9e-05,6.53967]
[1780113844722,22.76,73435.07,0.0,-0.94221,9e-05,6.53967]
[1780113849969,22.76,73434.85,0.0,-0.9422,9e-05,6.54096]
[1780113853591,22.77,73434.92,0.0,-0.94218,9e-05,6.54304]
[1780113853721,22.77,73434.92,0.0,-0.94218,9e-05,6.54304]
[1780113853996,22.77,73434.53,0.0,-0.94221,9e-05,6.5404]
[1780113855009,22.77,73431.05,0.0,-0.94251,9e-05,6.5133]
[1780113856031,22.77,73431.05,0.0,-0.94251,9e-05,6.5133]
[1780113856220,22.77,73431.05,0.0,-0.94251,9e-05,6.5133]
[1780113861051,22.77,73423.69,0.0,-0.94313,9e-05,6.45685]
[1780113861590,22.77,73423.69,0.0,-0.94313,9e-05,6.45685]
[1780113861718,22.77,73423.69,0.0,-0.94313,9e-05,6.45685]
[1780113862058,22.77,73420.49,0.0,-0.9434,9e-05,6.43239]
[1780113864149,22.78,73420.16,0.0,-0.94342,9e-05,6.43041]
[1780113864224,22.78,73420.16,0.0,-0.94342,9e-05,6.43041]
[1780113872128,22.78,73419.78,0.0,-0.94343,9e-05,6.42891]
[1780113872653,22.78,73419.78,0.0,-0.94343,9e-05,6.42891]
[1780113872720,22.78,73419.78,0.0,-0.94343,9e-05,6.42891]
[1780113873134,22.78,73421.12,0.0,-0.9433,9e-05,6.44031]
[1780113878169,22.79,73420.18,0.0,-0.94335,9e-05,6.43609]
[1780113879012,22.79,73420.18,0.0,-0.94335,9e-05,6.43609]
[1780113879222,22.79,73420.18,0.0,-0.94335,9e-05,6.43609]
[1780113885219,22.79,73418.96,0.0,-0.94341,9e-05,6.43006]
[1780113888033,22.79,73418.15,0.0,-0.94348,9e-05,6.42425]
[1780113888221,22.79,73418.15,0.0,-0.94348,9e-05,6.42425]
[1780113891535,22.8,73418.12,0.0,-0.94345,9e-05,6.42668]
[1780113891725,22.8,73418.04,0.0,-0.94345,9e-05,6.42669]
[1780113891968,22.8,73418.04,0.0,-0.94345,9e-05,6.42669]
[1780113892268,22.8,73417.42,0.0,-0.9435,9e-05,6.4224]
[1780113894900,22.8,73414.71,0.0,-0.94372,9e-05,6.40211]
[1780113894977,22.8,73414.71,0.0,-0.94372,9e-05,6.40211]
[1780113901331,22.81,73413.01,0.0,-0.94382,9e-05,6.39342]
[1780113906366,22.81,73412.77,0.0,-0.9438,9e-05,6.39498]
[1780113906986,22.81,73412.77,0.0,-0.9438,9e-05,6.39498]
[1780113907220,22.81,73412.77,0.0,-0.9438,9e-05,6.39498]
[1780113907781,22.81,73412.68,0.0,-0.9438,9e-05,6.39496]
[1780113907970,22.81,73412.68,0.0,-0.9438,9e-05,6.39496]
[1780113908380,22.82,73412.24,0.0,-0.94383,9e-05,6.39215]
[1780113913415,22.82,73412.65,0.0,-0.94376,9e-05,6.39886]
[1780113914306,22.82,73412.65,0.0,-0.94376,9e-05,6.39886]
[1780113914467,22.82,73412.65,0.0,-0.94376,9e-05,6.39886]
[1780113918402,22.82,73412.15,0.0,-0.94378,9e-05,6.39693]
[1780113918468,22.82,73412.15,0.0,-0.94378,9e-05,6.39693]
[1780113923112,22.83,73413.27,0.0,-0.94363,9e-05,6.4099]
[1780113923223,22.83,73413.27,0.0,-0.94363,9e-05,6.4099]
[1780113923286,22.83,73413.27,0.0,-0.94363,9e-05,6.4099]
[1780113923467,22.83,73413.27,0.0,-0.94363,9e-05,6.4099]
[1780113923485,22.83,73412.88,0.0,-0.94366,9e-05,6.40745]
[1780113925499,22.83,73408.63,0.0,-0.94404,9e-05,6.37324]
[1780113926506,22.83,73404.86,0.0,-0.94436,9e-05,6.34406]
[1780113927582,22.83,73404.86,0.0,-0.94436,9e-05,6.34406]
[1780113927719,22.83,73403.46,0.0,-0.94447,9e-05,6.33374]
[1780113933554,22.84,73403.11,0.0,-0.9445,9e-05,6.3303]
[1780113935569,22.84,73398.66,0.0,-0.94487,9e-05,6.29678]
[1780113936576,22.84,73393.77,0.0,-0.94528,9e-05,6.25916]
[1780113940771,22.84,73393.72,0.0,-0.94524,9e-05,6.2624]
[1780113940969,22.84,73393.72,0.0,-0.94524,9e-05,6.2624]
[1780113941565,22.84,73393.72,0.0,-0.94524,9e-05,6.2624]
[1780113941611,22.84,73393.68,0.0,-0.94524,9e-05,6.26299]
[1780113941719,22.84,73393.68,0.0,-0.94524,9e-05,6.26299]
[1780113950408,22.85,73391.56,0.0,-0.94535,9e-05,6.25276]
[1780113950471,22.85,73391.56,0.0,-0.94535,9e-05,6.25276]
[1780113952688,22.86,73396.6,0.0,-0.94487,9e-05,6.29601]
[1780113957728,22.87,73395.73,0.0,-0.9449,9e-05,6.29348]
[1780113961287,22.87,73394.87,0.0,-0.94496,9e-05,6.28847]
[1780113961470,22.87,73394.87,0.0,-0.94496,9e-05,6.28847]
[1780113962705,22.87,73392.52,0.0,-0.94514,9e-05,6.27179]
[1780113962721,22.87,73392.52,0.0,-0.94514,9e-05,6.27179]
[1780113962763,22.87,73390.75,0.0,-0.94528,9e-05,6.25881]
[1780113967858,22.87,73389.43,0.0,-0.94537,9e-05,6.25044]
[1780113967976,22.87,73389.43,0.0,-0.94537,9e-05,6.25044]
[1780113973840,22.88,73389.3,0.0,-0.94531,9e-05,6.25604]
[1780113979478,22.89,73388.65,0.0,-0.94532,9e-05,6.25471]
[1780113979719,22.89,73388.7,0.0,-0.9453,9e-05,6.25698]
[1780113979724,22.89,73388.7,0.0,-0.9453,9e-05,6.25698]
[1780113979967,22.89,73388.7,0.0,-0.9453,9e-05,6.25698]
[1780113980889,22.89,73388.58,0.0,-0.9453,9e-05,6.25697]
[1780113985931,22.9,73376.1,0.0,-0.94632,8e-05,6.16345]
[1780113986935,22.9,73363.95,0.0,-0.94733,8e-05,6.06982]
[1780113987942,22.9,73365.72,0.0,-0.94718,8e-05,6.08376]
[1780113991876,22.9,73365.45,0.0,-0.94719,8e-05,6.08261]
[1780113991979,22.9,73365.45,0.0,-0.94719,8e-05,6.08261]
[1780113994991,22.91,73371.79,0.0,-0.94664,8e-05,6.13263]
[1780114000026,22.91,73372.3,0.0,-0.94654,8e-05,6.14209]
[1780114005061,22.92,73377.44,0.0,-0.94605,8e-05,6.18727]
[1780114006746,22.92,73376.85,0.0,-0.94608,8e-05,6.18374]
[1780114006973,22.92,73376.85,0.0,-0.94608,8e-05,6.18374]
[1780114008803,22.93,73379.63,0.0,-0.94583,8e-05,6.20735]
[1780114008969,22.93,73379.63,0.0,-0.94583,8e-05,6.20735]
[1780114009089,22.93,73377.2,0.0,-0.94602,8e-05,6.18945]
[1780114014680,22.93,73375.66,0.0,-0.94611,8e-05,6.18149]
[1780114014719,22.93,73375.66,0.0,-0.94611,8e-05,6.18149]
[1780114021174,22.95,73373.19,0.0,-0.94623,8e-05,6.17035]
[1780114022991,22.95,73370.43,0.0,-0.94645,8e-05,6.14998]
[1780114023220,22.95,73370.43,0.0,-0.94645,8e-05,6.14998]
[1780114023966,22.95,73368.9,0.0,-0.94656,8e-05,6.14022]
[1780114024217,22.95,73368.9,0.0,-0.94656,8e-05,6.14022]
[1780114024319,22.95,73365.58,0.0,-0.94683,8e-05,6.11478]
[1780114030390,22.96,73363.0,0.0,-0.947,8e-05,6.09956]
[1780114030473,22.96,73363.0,0.0,-0.947,8e-05,6.09956]
[1780114035271,22.97,73357.26,0.0,-0.9474,8e-05,6.06231]
[1780114038047,22.97,73355.44,0.0,-0.94752,8e-05,6.05074]
[1780114038219,22.97,73355.44,0.0,-0.94752,8e-05,6.05074]
[1780114038937,22.97,73355.24,0.0,-0.94754,8e-05,6.04951]
[1780114038969,22.97,73355.24,0.0,-0.94754,8e-05,6.04951]
[1780114039300,22.97,73355.26,0.0,-0.94753,8e-05,6.04995]
[1780114044335,22.98,73355.51,0.0,-0.94746,8e-05,6.05689]
[1780114045357,22.98,73355.51,0.0,-0.94746,8e-05,6.05689]
[1780114045471,22.98,73355.51,0.0,-0.94746,8e-05,6.05689]
[1780114050377,22.99,73351.85,0.0,-0.94768,8e-05,6.03599]
[1780114052375,22.99,73350.96,0.0,-0.94777,8e-05,6.02686]
[1780114052469,22.99,73350.96,0.0,-0.94777,8e-05,6.02686]
[1780114052936,22.99,73350.76,0.0,-0.94777,8e-05,6.02654]
[1780114052969,22.99,73350.76,0.0,-0.94777,8e-05,6.02654]
[1780114053398,22.99,73350.6,0.0,-0.94777,8e-05,6.02653]
[1780114058433,23.0,73351.62,0.0,-0.94762,8e-05,6.04031]
[1780114061487,23.0,73350.37,0.0,-0.9477,8e-05,6.03314]
[1780114061718,23.0,73350.37,0.0,-0.9477,8e-05,6.03314]
[1780114067496,23.02,73351.94,0.0,-0.94748,8e-05,6.05342]
[1780114068298,23.02,73351.94,0.0,-0.94748,8e-05,6.05342]
[1780114068469,23.02,73351.94,0.0,-0.94748,8e-05,6.05342]
[1780114068681,23.02,73351.94,0.0,-0.94748,8e-05,6.05342]
[1780114068721,23.02,73351.94,0.0,-0.94748,8e-05,6.05342]
[1780114068684,23.02,73353.45,0.0,-0.94734,8e-05,6.06611]
[1780114074545,23.03,73356.01,0.0,-0.94706,8e-05,6.09239]
[1780114077748,23.03,73357.05,0.0,-0.94695,8e-05,6.10253]
[1780114077967,23.03,73356.79,0.0,-0.94696,8e-05,6.10161]
[1780114083608,23.06,73355.9,0.0,-0.94686,8e-05,6.11071]
[1780114085637,23.06,73355.66,0.0,-0.94686,8e-05,6.10993]
[1780114085723,23.06,73355.66,0.0,-0.94686,8e-05,6.10993]
[1780114085934,23.06,73355.31,0.0,-0.94688,8e-05,6.10831]
[1780114085968,23.06,73355.31,0.0,-0.94688,8e-05,6.10831]
[1780114086629,23.06,73355.55,0.0,-0.94685,8e-05,6.11121]
[1780114091783,23.07,73355.54,0.0,-0.94681,8e-05,6.11537]
[1780114091969,23.07,73355.69,0.0,-0.94678,8e-05,6.11757]
[1780114095712,23.07,73344.89,0.0,-0.94763,8e-05,6.03941]
[1780114096517,23.07,73344.89,0.0,-0.94763,8e-05,6.03941]
[1780114098721,23.08,73349.12,0.0,-0.94724,8e-05,6.07514]
[1780114099387,23.08,73349.12,0.0,-0.94724,8e-05,6.07514]
[1780114104763,23.09,73347.02,0.0,-0.94734,8e-05,6.06577]
[1780114106777,23.09,73343.42,0.0,-0.94761,8e-05,6.04067]
[1780114107549,23.09,73343.42,0.0,-0.94761,8e-05,6.04067]
[1780114107721,23.09,73343.42,0.0,-0.94761,8e-05,6.04067]
[1780114107784,23.09,73344.18,0.0,-0.94754,8e-05,6.04762]
[1780114111812,23.1,73336.07,0.0,-0.94818,8e-05,5.98729]
[1780114112830,23.1,73331.75,0.0,-0.94851,8e-05,5.95596]
[1780114116438,23.11,73330.65,0.0,-0.94857,8e-05,5.95033]
[1780114116468,23.11,73330.65,0.0,-0.94857,8e-05,5.95033]
[1780114120875,23.11,73326.43,0.0,-0.94885,8e-05,5.92487]
[1780114122805,23.11,73326.43,0.0,-0.94885,8e-05,5.92487]
[1780114122970,23.12,73328.05,0.0,-0.94871,8e-05,5.93753]
[1780114124563,23.12,73327.33,0.0,-0.94876,8e-05,5.93259]
[1780114124723,23.12,73327.33,0.0,-0.94876,8e-05,5.93259]
[1780114124824,23.12,73327.18,0.0,-0.94877,8e-05,5.93243]
[1780114128621,23.12,73325.13,0.0,-0.94892,8e-05,5.91804]
[1780114128725,23.12,73325.13,0.0,-0.94892,8e-05,5.91804]
[1780114131952,23.12,73320.25,0.0,-0.94928,8e-05,5.88416]
[1780114134509,23.12,73318.02,0.0,-0.94945,8e-05,5.8681]
[1780114134724,23.12,73318.02,0.0,-0.94945,8e-05,5.8681]
[1780114134824,23.13,73317.88,0.0,-0.94945,8e-05,5.86827]
[1780114136161,23.13,73318.17,0.0,-0.94943,8e-05,5.87043]
[1780114136217,23.13,73318.17,0.0,-0.94943,8e-05,5.87043]
[1780114139002,23.13,73314.05,0.0,-0.94973,8e-05,5.84217]
[1780114140018,23.13,73310.35,0.0,-0.95002,8e-05,5.81535]
[1780114140894,23.13,73310.35,0.0,-0.95002,8e-05,5.81535]
[1780114140968,23.13,73310.35,0.0,-0.95002,8e-05,5.81535]
[1780114144025,23.13,73313.02,0.0,-0.94978,8e-05,5.83723]
[1780114145138,23.13,73310.86,0.0,-0.94995,8e-05,5.82186]
[1780114145224,23.13,73310.86,0.0,-0.94995,8e-05,5.82186]
[1780114145303,23.13,73310.12,0.0,-0.95,8e-05,5.81706]
[1780114151091,23.14,73309.57,0.0,-0.95,8e-05,5.81715]
[1780114156125,23.15,73298.2,0.0,-0.95085,8e-05,5.73666]
[1780114157134,23.15,73294.0,0.0,-0.95117,8e-05,5.70668]
[1780114162169,23.15,73294.24,0.0,-0.95111,8e-05,5.71278]
[1780114165189,23.16,73300.03,0.0,-0.95063,8e-05,5.75783]
[1780114168211,23.16,73296.32,0.0,-0.95089,8e-05,5.73296]
[1780114173246,23.17,73298.98,0.0,-0.95067,8e-05,5.7531]
[1780114175266,23.17,73295.35,0.0,-0.95093,8e-05,5.72803]
[1780114177280,23.17,73289.19,0.0,-0.95139,8e-05,5.68459]
[1780114180302,23.17,73286.76,0.0,-0.95155,8e-05,5.66953]
[1780114184332,23.18,73283.34,0.0,-0.95178,8e-05,5.64822]
[1780114189367,23.19,73281.43,0.0,-0.95188,8e-05,5.63888]
[1780114190375,23.19,73271.53,0.0,-0.95262,8e-05,5.56828]
[1780114191382,23.19,73271.75,0.0,-0.95258,8e-05,5.57182]
[1780114192333,23.19,73271.75,0.0,-0.95258,8e-05,5.57182]
[1780114195410,23.2,73269.09,0.0,-0.95274,8e-05,5.55682]
[1780114199438,23.2,73265.48,0.0,-0.95296,8e-05,5.53518]
[1780114201380,23.2,73265.43,0.0,-0.95296,8e-05,5.53592]
[1780114201469,23.2,73265.43,0.0,-0.95296,8e-05,5.53592]
[1780114201482,23.21,73265.68,0.0,-0.95293,8e-05,5.53881]
[1780114205483,23.21,73275.26,0.0,-0.95215,8e-05,5.6122]
[1780114206490,23.21,73281.17,0.0,-0.95169,8e-05,5.65596]
[1780114209511,23.22,73285.23,0.0,-0.95135,8e-05,5.68816]
[1780114213541,23.22,73291.59,0.0,-0.95082,8e-05,5.7379]
[1780114215056,23.22,73289.99,0.0,-0.95094,8e-05,5.72695]
[1780114216218,23.23,73289.48,0.0,-0.95097,8e-05,5.72399]
[1780114219792,23.23,73290.9,0.0,-0.95084,8e-05,5.7367]
[1780114219819,23.23,73291.57,0.0,-0.95078,8e-05,5.74236]
[1780114219967,23.23,73291.57,0.0,-0.95078,8e-05,5.74236]
[1780114225625,23.24,73292.53,0.0,-0.95065,8e-05,5.75378]
[1780114226185,23.24,73292.53,0.0,-0.95065,8e-05,5.75378]
[1780114226632,23.24,73304.66,0.0,-0.94969,8e-05,5.84386]
[1780114227638,23.24,73306.72,0.0,-0.94953,8e-05,5.85969]
[1780114228967,23.24,73307.83,0.0,-0.94943,8e-05,5.86848]
[1780114229653,23.24,73308.35,0.0,-0.94938,8e-05,5.87288]
[1780114234688,23.24,73311.31,0.0,-0.94915,8e-05,5.89416]
[1780114239723,23.25,73313.6,0.0,-0.94893,8e-05,5.91386]
[1780114246772,23.25,73313.37,0.0,-0.94891,8e-05,5.9158]
[1780114248786,23.25,73317.29,0.0,-0.94859,8e-05,5.94607]
[1780114253823,23.26,73320.45,0.0,-0.94831,8e-05,5.97203]
[1780114256844,23.26,73325.47,0.0,-0.94789,8e-05,6.01102]
[1780114257153,23.26,73325.47,0.0,-0.94789,8e-05,6.01102]
[1780114257233,23.26,73325.47,0.0,-0.94789,8e-05,6.01102]
[1780114257851,23.26,73326.11,0.0,-0.94783,8e-05,6.01619]
[1780114262887,23.26,73328.33,0.0,-0.94763,8e-05,6.0346]
[1780114263198,23.26,73328.33,0.0,-0.94763,8e-05,6.0346]
[1780114264221,23.26,73328.57,0.0,-0.94761,8e-05,6.03674]
[1780114268929,23.27,73332.35,0.0,-0.94728,8e-05,6.06691]
[1780114269860,23.27,73332.35,0.0,-0.94728,8e-05,6.06691]
[1780114269953,23.27,73332.35,0.0,-0.94728,8e-05,6.06691]
[1780114269973,23.27,73332.35,0.0,-0.94728,8e-05,6.06691]
[1780114269936,23.27,73336.97,0.0,-0.9469,8e-05,6.10222]
[1780114270068,23.27,73336.97,0.0,-0.9469,8e-05,6.10222]
[1780114270225,23.27,73336.97,0.0,-0.9469,8e-05,6.10222]
[1780114270943,23.27,73340.87,0.0,-0.94658,8e-05,6.13211]
[1780114271015,23.27,73340.87,0.0,-0.94658,8e-05,6.13211]
[1780114271220,23.27,73340.87,0.0,-0.94658,8e-05,6.13211]
[1780114273964,23.27,73345.77,0.0,-0.94616,8e-05,6.17001]
[1780114274971,23.27,73349.37,0.0,-0.94586,8e-05,6.1977]
[1780114276119,23.27,73349.24,0.0,-0.94587,8e-05,6.19679]
[1780114276175,23.27,73349.24,0.0,-0.94587,8e-05,6.19679]
[1780114276221,23.27,73349.24,0.0,-0.94587,8e-05,6.19679]
[1780114277083,23.27,73349.24,0.0,-0.94587,8e-05,6.19679]
[1780114277217,23.27,73349.24,0.0,-0.94587,8e-05,6.19679]
[1780114277237,23.27,73349.76,0.0,-0.94583,8e-05,6.20086]
[1780114280464,23.27,73349.82,0.0,-0.94582,8e-05,6.20148]
[1780114280503,23.27,73349.82,0.0,-0.94582,8e-05,6.20148]
[1780114280723,23.27,73349.82,0.0,-0.94582,8e-05,6.20148]
[1780114280820,23.27,73347.88,0.0,-0.94598,8e-05,6.1868]
[1780114281844,23.27,73347.88,0.0,-0.94598,8e-05,6.1868]
[1780114281971,23.27,73347.88,0.0,-0.94598,8e-05,6.1868]
[1780114281936,23.27,73344.31,0.0,-0.94628,8e-05,6.15965]
[1780114285216,23.27,73344.81,0.0,-0.94623,8e-05,6.16376]
[1780114285290,23.27,73344.81,0.0,-0.94623,8e-05,6.16376]
[1780114285477,23.27,73344.81,0.0,-0.94623,8e-05,6.16376]
[1780114285496,23.27,73341.14,0.0,-0.94653,8e-05,6.13609]
[1780114288903,23.27,73339.68,0.0,-0.94665,8e-05,6.12497]
[1780114288971,23.27,73339.68,0.0,-0.94665,8e-05,6.12497]
[1780114294106,23.27,73340.04,0.0,-0.94663,8e-05,6.12581]
[1780114297208,23.27,73339.9,0.0,-0.94664,8e-05,6.12495]
[1780114297221,23.27,73339.9,0.0,-0.94664,8e-05,6.12495]
[1780114297226,23.27,73339.9,0.0,-0.94664,8e-05,6.12536]
[1780114302625,23.27,73339.45,0.0,-0.94667,8e-05,6.12278]
[1780114302719,23.27,73339.45,0.0,-0.94667,8e-05,6.12278]
[1780114306038,23.27,73340.81,0.0,-0.94654,8e-05,6.13394]
[1780114306222,23.27,73340.81,0.0,-0.94654,8e-05,6.13394]
[1780114309925,23.28,73340.61,0.0,-0.94656,8e-05,6.13281]
[1780114309970,23.28,73340.61,0.0,-0.94656,8e-05,6.13281]
[1780114309961,23.28,73340.83,0.0,-0.94653,8e-05,6.13507]
[1780114310220,23.28,73340.83,0.0,-0.94653,8e-05,6.13507]
[1780114315255,23.28,73340.3,0.0,-0.94656,8e-05,6.13205]
[1780114317056,23.28,73340.74,0.0,-0.94653,8e-05,6.1356]
[1780114317159,23.28,73340.74,0.0,-0.94653,8e-05,6.1356]
[1780114317221,23.28,73340.74,0.0,-0.94653,8e-05,6.1356]
[1780114317268,23.28,73340.38,0.0,-0.94655,8e-05,6.13305]
[1780114319266,23.28,73340.36,0.0,-0.94655,8e-05,6.1331]
[1780114319471,23.28,73340.36,0.0,-0.94655,8e-05,6.1331]
[1780114324311,23.28,73340.21,0.0,-0.94655,8e-05,6.13296]
[1780114324437,23.28,73340.21,0.0,-0.94655,8e-05,6.13296]
[1780114324470,23.28,73340.21,0.0,-0.94655,8e-05,6.13296]
[1780114324569,23.28,73340.33,0.0,-0.94654,8e-05,6.13427]
[1780114331366,23.28,73340.28,0.0,-0.94653,8e-05,6.13507]
[1780114336401,23.28,73340.39,0.0,-0.94651,8e-05,6.13686]
[1780114342023,23.28,73340.95,0.0,-0.94646,8e-05,6.14168]
[1780114342145,23.28,73338.85,0.0,-0.94663,8e-05,6.12606]
[1780114342223,23.28,73338.85,0.0,-0.94663,8e-05,6.12606]
[1780114342321,23.29,73338.85,0.0,-0.94663,8e-05,6.12624]
[1780114347107,23.29,73340.14,0.0,-0.94651,8e-05,6.13687]
[1780114347233,23.29,73340.14,0.0,-0.94651,8e-05,6.13687]
[1780114352513,23.29,73341.53,0.0,-0.94641,8e-05,6.14493]
[1780114358555,23.29,73341.44,0.0,-0.94641,8e-05,6.14541]
[1780114363870,23.29,73339.75,0.0,-0.94654,8e-05,6.1332]
[1780114363968,23.29,73339.75,0.0,-0.94654,8e-05,6.1332]
[1780114364070,23.29,73339.81,0.0,-0.94653,8e-05,6.13384]
[1780114364168,23.29,73339.81,0.0,-0.94653,8e-05,6.13384]
[1780114364222,23.29,73339.81,0.0,-0.94653,8e-05,6.13384]
[1780114369632,23.29,73339.88,0.0,-0.94652,8e-05,6.13541]
[1780114375686,23.29,73340.85,0.0,-0.94642,8e-05,6.14382]
[1780114381042,23.29,73340.69,0.0,-0.94643,8e-05,6.14301]
[1780114381070,23.29,73337.49,0.0,-0.9467,8e-05,6.11892]
[1780114381222,23.29,73337.49,0.0,-0.9467,8e-05,6.11892]
[1780114381482,23.29,73337.49,0.0,-0.9467,8e-05,6.11892]
[1780114381721,23.29,73337.49,0.0,-0.9467,8e-05,6.11892]
[1780114381728,23.29,73336.73,0.0,-0.94676,8e-05,6.11332]
[1780114383121,23.3,73339.48,0.0,-0.94653,8e-05,6.13441]
[1780114383218,23.3,73339.48,0.0,-0.94653,8e-05,6.13441]
[1780114383745,23.3,73343.11,0.0,-0.94622,8e-05,6.16222]
[1780114384752,23.3,73357.66,0.0,-0.945,8e-05,6.27399]
[1780114385759,23.3,73365.12,0.0,-0.94437,9e-05,6.33167]
[1780114386658,23.3,73365.12,0.0,-0.94437,9e-05,6.33167]
[1780114386722,23.3,73365.12,0.0,-0.94437,9e-05,6.33167]
[1780114386989,23.3,73365.12,0.0,-0.94437,9e-05,6.33167]
[1780114387069,23.3,73366.67,0.0,-0.94424,9e-05,6.34357]
[1780114387224,23.3,73366.67,0.0,-0.94424,9e-05,6.34357]
[1780114388339,23.3,73367.03,0.0,-0.94421,9e-05,6.3462]
[1780114388467,23.3,73367.03,0.0,-0.94421,9e-05,6.3462]
[1780114391801,23.29,73372.44,0.0,-0.94375,9e-05,6.38762]
[1780114392808,23.29,73375.89,0.0,-0.94346,9e-05,6.41434]
[1780114395275,23.29,73373.4,0.0,-0.94368,9e-05,6.39431]
[1780114395471,23.29,73373.4,0.0,-0.94368,9e-05,6.39431]
[1780114395702,23.29,73373.4,0.0,-0.94368,9e-05,6.39431]
[1780114395731,23.29,73373.4,0.0,-0.94368,9e-05,6.39431]
[1780114395829,23.29,73372.95,0.0,-0.94372,9e-05,6.39055]
[1780114399857,23.29,73376.53,0.0,-0.94342,9e-05,6.41738]
[1780114402602,23.29,73377.37,0.0,-0.94336,9e-05,6.42329]
[1780114402892,23.29,73381.61,0.0,-0.94299,9e-05,6.45623]
[1780114404906,23.29,73385.87,0.0,-0.94263,9e-05,6.48902]
[1780114405786,23.29,73385.87,0.0,-0.94263,9e-05,6.48902]
[1780114405913,23.29,73387.8,0.0,-0.94245,9e-05,6.50476]
[1780114409940,23.29,73391.09,0.0,-0.94214,9e-05,6.53271]
[1780114413969,23.3,73394.47,0.0,-0.94185,9e-05,6.55794]
[1780114414965,23.3,73394.47,0.0,-0.94185,9e-05,6.55794]
[1780114415064,23.3,73395.82,0.0,-0.94172,9e-05,6.56941]
[1780114415221,23.3,73395.82,0.0,-0.94172,9e-05,6.56941]
[1780114415983,23.3,73396.04,0.0,-0.94169,9e-05,6.5719]
[1780114417223,23.3,73395.72,0.0,-0.94171,9e-05,6.5701]
[1780114417472,23.3,73395.72,0.0,-0.94171,9e-05,6.5701]
[1780114420796,23.3,73397.81,0.0,-0.9415,9e-05,6.58889]
[1780114420969,23.3,73397.81,0.0,-0.9415,9e-05,6.58889]
[1780114426056,23.3,73400.66,0.0,-0.94122,9e-05,6.61397]
[1780114430020,23.3,73398.93,0.0,-0.9414,9e-05,6.59822]
[1780114430084,23.3,73398.64,0.0,-0.94143,9e-05,6.59527]
[1780114430218,23.3,73398.64,0.0,-0.94143,9e-05,6.59527]
[1780114430564,23.3,73398.64,0.0,-0.94143,9e-05,6.59527]
[1780114430726,23.3,73398.64,0.0,-0.94143,9e-05,6.59527]
[1780114431091,23.3,73400.18,0.0,-0.9413,9e-05,6.60688]
[1780114431875,23.3,73400.18,0.0,-0.9413,9e-05,6.60688]
[1780114431968,23.3,73400.18,0.0,-0.9413,9e-05,6.60688]
[1780114433532,23.3,73396.54,0.0,-0.94164,9e-05,6.57665]
[1780114433719,23.3,73396.54,0.0,-0.94164,9e-05,6.57665]
[1780114439147,23.29,73392.69,0.0,-0.94202,9e-05,6.54269]
[1780114440301,23.29,73392.6,0.0,-0.94203,9e-05,6.54143]
[1780114440470,23.29,73392.6,0.0,-0.94203,9e-05,6.54143]
[1780114440997,23.29,73392.6,0.0,-0.94203,9e-05,6.54143]
[1780114441045,23.29,73392.6,0.0,-0.94204,9e-05,6.54087]
[1780114441223,23.29,73392.6,0.0,-0.94204,9e-05,6.54087]
[1780114448210,23.29,73388.24,0.0,-0.94246,9e-05,6.50277]
[1780114452606,23.28,73387.91,0.0,-0.94251,9e-05,6.49852]
[1780114452722,23.28,73387.91,0.0,-0.94251,9e-05,6.49852]
[1780114452823,23.28,73388.4,0.0,-0.94248,9e-05,6.50131]
[1780114453294,23.28,73388.4,0.0,-0.94248,9e-05,6.50131]
[1780114453468,23.28,73388.4,0.0,-0.94248,9e-05,6.50131]
[1780114453569,23.28,73391.6,0.0,-0.9422,9e-05,6.52659]
[1780114456574,23.28,73394.2,0.0,-0.94198,9e-05,6.546]
[1780114456718,23.28,73394.2,0.0,-0.94198,9e-05,6.546]
[1780114462093,23.28,73396.46,0.0,-0.94181,9e-05,6.56143]
[1780114462219,23.28,73396.4,0.0,-0.94183,9e-05,6.55969]
[1780114462282,23.28,73396.4,0.0,-0.94183,9e-05,6.55969]
[1780114462468,23.28,73396.4,0.0,-0.94183,9e-05,6.55969]
[1780114462551,23.27,73396.4,0.0,-0.94184,9e-05,6.55907]
[1780114464892,23.27,73396.64,0.0,-0.94183,9e-05,6.55973]
[1780114464973,23.27,73396.64,0.0,-0.94183,9e-05,6.55973]
[1780114470364,23.27,73397.73,0.0,-0.94178,9e-05,6.56463]
[1780114473516,23.27,73397.49,0.0,-0.94184,9e-05,6.55781]
[1780114473726,23.27,73397.49,0.0,-0.94184,9e-05,6.55781]
[1780114473732,23.26,73397.55,0.0,-0.94185,9e-05,6.55707]
[1780114474229,23.26,73397.55,0.0,-0.94185,9e-05,6.55707]
[1780114474470,23.26,73397.55,0.0,-0.94185,9e-05,6.55707]
[1780114482448,23.26,73398.37,0.0,-0.94183,9e-05,6.55874]
[1780114484194,23.26,73398.37,0.0,-0.94183,9e-05,6.55874]
[1780114484221,23.26,73398.43,0.0,-0.94183,9e-05,6.55862]
[1780114485153,23.26,73398.43,0.0,-0.94183,9e-05,6.55862]
[1780114484462,23.26,73398.45,0.0,-0.94184,9e-05,6.55819]
[1780114485223,23.26,73398.45,0.0,-0.94184,9e-05,6.55819]
[1780114487818,23.25,73399.23,0.0,-0.94178,9e-05,6.56319]
[1780114487970,23.25,73399.23,0.0,-0.94178,9e-05,6.56319]
[1780114493402,23.25,73401.06,0.0,-0.94166,9e-05,6.57411]
[1780114493472,23.25,73401.06,0.0,-0.94166,9e-05,6.57411]
[1780114493525,23.25,73401.16,0.0,-0.94166,9e-05,6.57429]
[1780114494277,23.25,73401.16,0.0,-0.94166,9e-05,6.57429]
[1780114494471,23.25,73401.16,0.0,-0.94166,9e-05,6.57429]
[1780114501755,23.24,73401.22,0.0,-0.94169,9e-05,6.57171]
[1780114501970,23.24,73401.22,0.0,-0.94169,9e-05,6.57171]
[1780114502015,23.24,73399.07,0.0,-0.94191,9e-05,6.55218]
[1780114502910,23.24,73399.07,0.0,-0.94191,9e-05,6.55218]
[1780114502969,23.24,73399.07,0.0,-0.94191,9e-05,6.55218]
[1780114508629,23.24,73396.82,0.0,-0.94214,9e-05,6.53104]
[1780114509440,23.24,73396.82,0.0,-0.94214,9e-05,6.53104]
[1780114509470,23.24,73396.82,0.0,-0.94214,9e-05,6.53104]
[1780114509637,23.23,73396.61,0.0,-0.94217,9e-05,6.52882]
[1780114510262,23.23,73396.61,0.0,-0.94217,9e-05,6.52882]
[1780114510473,23.23,73396.61,0.0,-0.94217,9e-05,6.52882]
[1780114514672,23.23,73393.09,0.0,-0.94251,9e-05,6.49789]
[1780114517318,23.23,73393.27,0.0,-0.9425,9e-05,6.49882]
[1780114517468,23.23,73393.27,0.0,-0.9425,9e-05,6.49882]
[1780114518116,23.23,73393.27,0.0,-0.9425,9e-05,6.49882]
[1780114518220,23.23,73393.27,0.0,-0.9425,9e-05,6.49882]
[1780114518145,23.23,73393.82,0.0,-0.94247,9e-05,6.50218]
[1780114523735,23.22,73393.55,0.0,-0.94252,9e-05,6.49703]
[1780114529032,23.22,73393.64,0.0,-0.94253,9e-05,6.49624]
[1780114529217,23.22,73393.64,0.0,-0.94253,9e-05,6.49624]
[1780114529123,23.22,73393.59,0.0,-0.94255,9e-05,6.49485]
[1780114530034,23.22,73393.59,0.0,-0.94255,9e-05,6.49485]
[1780114530223,23.22,73393.59,0.0,-0.94255,9e-05,6.49485]
[1780114530070,23.22,73390.73,0.0,-0.9428,9e-05,6.47177]
[1780114535008,23.22,73388.78,0.0,-0.94302,9e-05,6.45096]
[1780114535220,23.22,73388.78,0.0,-0.94302,9e-05,6.45096]
[1780114540857,23.21,73380.32,0.0,-0.94379,9e-05,6.38155]
[1780114541847,23.21,73380.32,0.0,-0.94379,9e-05,6.38155]
[1780114541969,23.21,73380.32,0.0,-0.94379,9e-05,6.38155]
[1780114541990,23.21,73379.23,0.0,-0.94389,9e-05,6.3727]
[1780114542800,23.21,73379.23,0.0,-0.94389,9e-05,6.3727]
[1780114542972,23.21,73379.23,0.0,-0.94389,9e-05,6.3727]
[1780114550927,23.21,73379.71,0.0,-0.94388,9e-05,6.37363]
[1780114554807,23.21,73379.26,0.0,-0.94393,9e-05,6.36917]
[1780114554968,23.21,73379.26,0.0,-0.94393,9e-05,6.36917]
[1780114555187,23.21,73379.26,0.0,-0.94393,9e-05,6.36886]
[1780114556345,23.21,73379.19,0.0,-0.94394,9e-05,6.368]
[1780114556488,23.21,73379.19,0.0,-0.94394,9e-05,6.368]
[1780114561140,23.2,73379.17,0.0,-0.94396,9e-05,6.3666]
[1780114562007,23.2,73375.29,0.0,-0.9443,9e-05,6.3357]
[1780114562695,23.2,73375.29,0.0,-0.9443,9e-05,6.3357]
[1780114562720,23.2,73375.29,0.0,-0.9443,9e-05,6.3357]
[1780114567042,23.2,73371.41,0.0,-0.94465,9e-05,6.30427]
[1780114569056,23.2,73373.55,0.0,-0.94447,9e-05,6.32045]
[1780114570063,23.2,73367.76,0.0,-0.94496,9e-05,6.27522]
[1780114571069,23.2,73359.49,0.0,-0.94567,8e-05,6.21114]
[1780114572077,23.2,73359.26,0.0,-0.94569,8e-05,6.20928]
[1780114572950,23.2,73359.26,0.0,-0.94569,8e-05,6.20928]
[1780114572970,23.2,73359.26,0.0,-0.94569,8e-05,6.20928]
[1780114578119,23.2,73357.68,0.0,-0.94582,8e-05,6.19668]
[1780114579232,23.2,73357.68,0.0,-0.94582,8e-05,6.19668]
[1780114579471,23.2,73357.34,0.0,-0.94585,8e-05,6.19399]
[1780114584239,23.2,73356.61,0.0,-0.94592,8e-05,6.1881]
[1780114585968,23.2,73356.42,0.0,-0.94594,8e-05,6.18651]
[1780114586174,23.2,73356.35,0.0,-0.94594,8e-05,6.18592]
[1780114591210,23.2,73355.93,0.0,-0.94601,8e-05,6.17882]
[1780114592217,23.2,73351.89,0.0,-0.94635,8e-05,6.1478]
[1780114593224,23.2,73346.25,0.0,-0.94682,8e-05,6.10472]
[1780114594175,23.2,73346.25,0.0,-0.94682,8e-05,6.10472]
[1780114594220,23.2,73346.25,0.0,-0.94682,8e-05,6.10472]
[1780114599000,23.2,73342.79,0.0,-0.9471,8e-05,6.07889]
[1780114599218,23.2,73342.79,0.0,-0.9471,8e-05,6.07889]
[1780114599266,23.2,73343.4,0.0,-0.94705,8e-05,6.08365]
[1780114600684,23.2,73344.05,0.0,-0.94699,8e-05,6.08871]
[1780114600717,23.2,73344.05,0.0,-0.94699,8e-05,6.08871]
[1780114606316,23.2,73343.43,0.0,-0.94703,8e-05,6.08463]
[1780114611354,23.2,73342.88,0.0,-0.94707,8e-05,6.08103]
[1780114612360,23.2,73338.12,0.0,-0.94746,8e-05,6.04501]
[1780114613351,23.2,73338.12,0.0,-0.94746,8e-05,6.04501]
[1780114613471,23.2,73338.12,0.0,-0.94746,8e-05,6.04501]
[1780114614074,23.2,73338.12,0.0,-0.94746,8e-05,6.04501]
[1780114614219,23.2,73338.12,0.0,-0.94746,8e-05,6.04501]
[1780114614319,23.2,73337.27,0.0,-0.94753,8e-05,6.03893]
[1780114618789,23.2,73336.37,0.0,-0.9476,8e-05,6.0327]
[1780114618968,23.2,73336.37,0.0,-0.9476,8e-05,6.0327]
[1780114622431,23.2,73330.69,0.0,-0.94805,8e-05,5.9909]
[1780114623452,23.2,73330.69,0.0,-0.94805,8e-05,5.9909]
[1780114623473,23.2,73330.69,0.0,-0.94805,8e-05,5.9909]
[1780114625084,23.2,73329.61,0.0,-0.94813,8e-05,5.98304]
[1780114625218,23.2,73329.61,0.0,-0.94813,8e-05,5.98304]
[1780114625319,23.21,73328.53,0.0,-0.94821,8e-05,5.97551]
[1780114630590,23.21,73328.08,0.0,-0.94824,8e-05,5.97275]
[1780114630726,23.21,73328.08,0.0,-0.94824,8e-05,5.97275]
[1780114634049,23.21,73331.06,0.0,-0.948,8e-05,5.9955]
[1780114634220,23.21,73331.06,0.0,-0.948,8e-05,5.9955]
[1780114634296,23.21,73335.56,0.0,-0.94763,8e-05,6.02951]
[1780114635349,23.21,73335.56,0.0,-0.94763,8e-05,6.02951]
[1780114635470,23.21,73335.59,0.0,-0.94763,8e-05,6.02973]
[1780114635522,23.21,73337.38,0.0,-0.94748,8e-05,6.04327]
[1780114640559,23.21,73337.03,0.0,-0.94751,8e-05,6.04107]
[1780114646341,23.21,73337.59,0.0,-0.94745,8e-05,6.04597]
[1780114646474,23.21,73337.55,0.0,-0.94745,8e-05,6.04583]
[1780114651636,23.21,73340.24,0.0,-0.94725,8e-05,6.06358]
[1780114656671,23.21,73341.37,0.0,-0.94715,8e-05,6.07286]
[1780114662123,23.21,73339.3,0.0,-0.94732,8e-05,6.05769]
[1780114662219,23.21,73339.3,0.0,-0.94732,8e-05,6.05769]
[1780114663374,23.21,73336.61,0.0,-0.94753,8e-05,6.0376]
[1780114663473,23.21,73334.18,0.0,-0.94773,8e-05,6.01923]
[1780114663722,23.21,73333.9,0.0,-0.94775,8e-05,6.01731]
[1780114668036,23.21,73333.84,0.0,-0.94775,8e-05,6.01751]
[1780114668221,23.21,73333.84,0.0,-0.94775,8e-05,6.01751]
[1780114668322,23.21,73326.43,0.0,-0.94835,8e-05,5.96214]
[1780114670771,23.22,73322.64,0.0,-0.94865,8e-05,5.93436]
[1780114673702,23.22,73322.62,0.0,-0.94864,8e-05,5.93488]
[1780114673723,23.22,73322.62,0.0,-0.94864,8e-05,5.93488]
[1780114673792,23.22,73322.3,0.0,-0.94866,8e-05,5.93282]
[1780114675550,23.22,73321.77,0.0,-0.9487,8e-05,5.92919]
[1780114675718,23.22,73321.77,0.0,-0.9487,8e-05,5.92919]
[1780114680841,23.22,73320.27,0.0,-0.9488,8e-05,5.9197]
[1780114685876,23.22,73320.76,0.0,-0.94875,8e-05,5.925]
[1780114687430,23.22,73323.53,0.0,-0.94852,8e-05,5.94599]
[1780114687469,23.22,73323.53,0.0,-0.94852,8e-05,5.94599]
[1780114689502,23.22,73325.21,0.0,-0.94838,8e-05,5.95903]
[1780114689719,23.22,73325.21,0.0,-0.94838,8e-05,5.95903]
[1780114689766,23.22,73325.21,0.0,-0.94838,8e-05,5.95903]
[1780114689970,23.22,73325.21,0.0,-0.94838,8e-05,5.95903]
[1780114690040,23.22,73327.27,0.0,-0.94821,8e-05,5.97471]
[1780114691918,23.22,73330.81,0.0,-0.94792,8e-05,6.0017]
[1780114696203,23.22,73331.22,0.0,-0.94788,8e-05,6.00534]
[1780114696218,23.22,73331.22,0.0,-0.94788,8e-05,6.00534]
[1780114696376,23.23,73335.72,0.0,-0.94751,8e-05,6.03953]
[1780114697696,23.23,73338.13,0.0,-0.94731,8e-05,6.05794]
[1780114697720,23.23,73338.13,0.0,-0.94731,8e-05,6.05794]
[1780114697960,23.23,73339.96,0.0,-0.94716,8e-05,6.07194]
[1780114702995,23.23,73340.36,0.0,-0.94712,8e-05,6.07543]
[1780114703755,23.23,73340.36,0.0,-0.94712,8e-05,6.07543]
[1780114703968,23.23,73340.36,0.0,-0.94712,8e-05,6.07543]
[1780114709038,23.23,73344.18,0.0,-0.9468,8e-05,6.10494]
[1780114711149,23.23,73344.25,0.0,-0.9468,8e-05,6.1055]
[1780114711217,23.23,73344.25,0.0,-0.9468,8e-05,6.1055]
[1780114712090,23.23,73344.41,0.0,-0.94681,8e-05,6.10316]
[1780114712221,23.23,73344.41,0.0,-0.94681,8e-05,6.10316]
[1780114712320,23.23,73341.7,0.0,-0.94703,8e-05,6.08257]
[1780114716090,23.23,73337.48,0.0,-0.94738,8e-05,6.05077]
[1780114719229,23.23,73330.8,0.0,-0.94792,8e-05,6.00061]
[1780114719969,23.23,73330.8,0.0,-0.94792,8e-05,6.00061]
[1780114725306,23.23,73328.64,0.0,-0.94809,8e-05,5.98526]
[1780114725475,23.23,73327.5,0.0,-0.94818,8e-05,5.97687]
[1780114725635,23.23,73327.5,0.0,-0.94818,8e-05,5.97687]
[1780114725725,23.23,73327.5,0.0,-0.94818,8e-05,5.97687]
[1780114726160,23.23,73327.66,0.0,-0.94816,8e-05,5.97828]
[1780114727167,23.23,73331.71,0.0,-0.94783,8e-05,6.00898]
[1780114728486,23.23,73334.94,0.0,-0.94757,8e-05,6.03353]
[1780114728733,23.23,73334.94,0.0,-0.94757,8e-05,6.03353]
[1780114729333,23.23,73334.94,0.0,-0.94757,8e-05,6.03353]
[1780114729475,23.23,73335.02,0.0,-0.94756,8e-05,6.03425]
[1780114731102,23.23,73333.39,0.0,-0.94769,8e-05,6.02205]
[1780114731171,23.23,73333.39,0.0,-0.94769,8e-05,6.02205]
[1780114731228,23.23,73333.39,0.0,-0.94769,8e-05,6.02205]
[1780114731251,23.23,73330.65,0.0,-0.94791,8e-05,6.00152]
[1780114736493,23.23,73329.83,0.0,-0.94797,8e-05,5.9963]
[1780114736721,23.23,73329.83,0.0,-0.94797,8e-05,5.9963]
[1780114739166,23.23,73330.02,0.0,-0.94795,8e-05,5.99824]
[1780114739222,23.23,73330.02,0.0,-0.94795,8e-05,5.99824]
[1780114739251,23.23,73328.17,0.0,-0.94809,8e-05,5.98457]
[1780114739815,23.23,73328.17,0.0,-0.94809,8e-05,5.98457]
[1780114739968,23.23,73328.17,0.0,-0.94809,8e-05,5.98457]
[1780114743234,23.23,73328.49,0.0,-0.94806,8e-05,5.98782]
[1780114743469,23.23,73328.02,0.0,-0.94809,8e-05,5.98456]
[1780114744724,23.24,73327.73,0.0,-0.94811,8e-05,5.98266]
[1780114744967,23.24,73327.73,0.0,-0.94811,8e-05,5.98266]
[1780114745295,23.24,73326.18,0.0,-0.94824,8e-05,5.97129]
[1780114746453,23.24,73326.18,0.0,-0.94824,8e-05,5.97129]
[1780114746476,23.24,73324.62,0.0,-0.94836,8e-05,5.95989]
[1780114752345,23.24,73324.1,0.0,-0.94838,8e-05,5.95788]
[1780114754759,23.24,73323.01,0.0,-0.94846,8e-05,5.95036]
[1780114754972,23.24,73323.01,0.0,-0.94846,8e-05,5.95036]
[1780114754981,23.24,73323.01,0.0,-0.94846,8e-05,5.95036]
[1780114755041,23.24,73323.01,0.0,-0.94846,8e-05,5.95036]
[1780114755218,23.24,73323.01,0.0,-0.94846,8e-05,5.95036]
[1780114755366,23.24,73318.4,0.0,-0.94883,8e-05,5.91622]
[1780114757239,23.24,73316.15,0.0,-0.94901,8e-05,5.89984]
[1780114757470,23.24,73316.15,0.0,-0.94901,8e-05,5.89984]
[1780114757380,23.24,73312.26,0.0,-0.94931,8e-05,5.87124]
[1780114757517,23.24,73312.26,0.0,-0.94931,8e-05,5.87124]
[1780114757724,23.24,73312.26,0.0,-0.94931,8e-05,5.87124]
[1780114758387,23.24,73311.03,0.0,-0.94941,8e-05,5.8625]
[1780114758895,23.24,73311.03,0.0,-0.94941,8e-05,5.8625]
[1780114758968,23.24,73311.03,0.0,-0.94941,8e-05,5.8625]
[1780114765436,23.25,73311.31,0.0,-0.94935,8e-05,5.86733]
[1780114765656,23.25,73311.31,0.0,-0.94935,8e-05,5.86733]
[1780114765723,23.25,73311.31,0.0,-0.94935,8e-05,5.86733]
[1780114765757,23.25,73311.31,0.0,-0.94935,8e-05,5.86733]
[1780114765969,23.25,73311.31,0.0,-0.94935,8e-05,5.86733]
[1780114766443,23.25,73312.85,0.0,-0.94923,8e-05,5.87916]
[1780114767450,23.25,73316.77,0.0,-0.94891,8e-05,5.90871]
[1780114767573,23.25,73316.77,0.0,-0.94891,8e-05,5.90871]
[1780114767720,23.25,73316.77,0.0,-0.94891,8e-05,5.90871]
[1780114772094,23.25,73320.19,0.0,-0.94865,8e-05,5.93193]
[1780114772220,23.25,73320.19,0.0,-0.94865,8e-05,5.93193]
[1780114773458,23.25,73321.55,0.0,-0.94854,8e-05,5.94238]
[1780114773473,23.25,73321.55,0.0,-0.94854,8e-05,5.94238]
[1780114773509,23.25,73323.15,0.0,-0.94841,8e-05,5.95463]
[1780114773722,23.25,73323.15,0.0,-0.94841,8e-05,5.95463]
[1780114774507,23.25,73323.15,0.0,-0.94841,8e-05,5.95463]
[1780114774717,23.25,73323.15,0.0,-0.94841,8e-05,5.95463]
[1780114775246,23.25,73323.15,0.0,-0.94841,8e-05,5.95463]
[1780114775469,23.25,73323.15,0.0,-0.94841,8e-05,5.95463]
[1780114775320,23.25,73323.98,0.0,-0.94833,8e-05,5.96132]
[1780114780542,23.25,73327.29,0.0,-0.94805,8e-05,5.98721]
[1780114784386,23.25,73326.33,0.0,-0.94813,8e-05,5.98041]
[1780114784472,23.25,73326.33,0.0,-0.94813,8e-05,5.98041]
[1780114784523,23.25,73325.92,0.0,-0.94816,8e-05,5.97777]
[1780114784721,23.25,73325.92,0.0,-0.94816,8e-05,5.97777]
[1780114784814,23.25,73325.36,0.0,-0.9482,8e-05,5.97356]
[1780114790612,23.25,73326.65,0.0,-0.94808,8e-05,5.98465]
[1780114792405,23.25,73326.65,0.0,-0.94808,8e-05,5.98465]
[1780114792474,23.25,73326.65,0.0,-0.94808,8e-05,5.98465]
[1780114797661,23.26,73326.34,0.0,-0.94809,8e-05,5.98348]
[1780114802696,23.26,73326.25,0.0,-0.9481,8e-05,5.98301]
[1780114805004,23.26,73326.29,0.0,-0.9481,8e-05,5.98335]
[1780114805222,23.26,73326.29,0.0,-0.9481,8e-05,5.98335]
[1780114806572,23.26,73326.29,0.0,-0.94809,8e-05,5.98342]
[1780114806718,23.26,73326.29,0.0,-0.94809,8e-05,5.98342]
[1780114806724,23.26,73326.26,0.0,-0.9481,8e-05,5.98323]
[1780114810487,23.26,73326.29,0.0,-0.94809,8e-05,5.98353]
[1780114810725,23.26,73324.17,0.0,-0.94827,8e-05,5.96765]
[1780114815787,23.26,73324.52,0.0,-0.94823,8e-05,5.97064]
[1780114820822,23.26,73326.65,0.0,-0.94806,8e-05,5.98694]
[1780114826134,23.26,73327.76,0.0,-0.94796,8e-05,5.99553]
[1780114826185,23.26,73327.76,0.0,-0.94796,8e-05,5.99553]
[1780114826221,23.26,73327.76,0.0,-0.94796,8e-05,5.99553]
[1780114826286,23.26,73328.41,0.0,-0.94792,8e-05,5.99992]
[1780114827869,23.26,73328.98,0.0,-0.94787,8e-05,6.00421]
[1780114827969,23.26,73328.98,0.0,-0.94787,8e-05,6.00421]
[1780114830533,23.26,73327.82,0.0,-0.94797,8e-05,5.99495]
[1780114830539,23.26,73327.82,0.0,-0.94797,8e-05,5.99495]
[1780114830725,23.26,73328.35,0.0,-0.94793,8e-05,5.99867]
[1780114830892,23.26,73327.83,0.0,-0.94798,8e-05,5.9945]
[1780114831810,23.26,73327.83,0.0,-0.94798,8e-05,5.9945]
[1780114831968,23.26,73327.83,0.0,-0.94798,8e-05,5.9945]
[1780114838949,23.25,73328.28,0.0,-0.94799,8e-05,5.99227]
[1780114843984,23.25,73328.13,0.0,-0.94802,8e-05,5.98982]
[1780114849019,23.25,73328.29,0.0,-0.94802,8e-05,5.98943]
[1780114854055,23.25,73330.77,0.0,-0.94783,8e-05,6.00674]
[1780114855171,23.25,73330.77,0.0,-0.94783,8e-05,6.00674]
[1780114855181,23.25,73330.77,0.0,-0.94783,8e-05,6.00674]
[1780114855222,23.25,73330.77,0.0,-0.94783,8e-05,6.00674]
[1780114855278,23.25,73330.77,0.0,-0.94783,8e-05,6.00674]
[1780114855471,23.25,73330.77,0.0,-0.94783,8e-05,6.00674]
[1780114855572,23.25,73331.48,0.0,-0.94778,8e-05,6.01179]
[1780114855954,23.25,73331.48,0.0,-0.94778,8e-05,6.01179]
[1780114855967,23.25,73331.48,0.0,-0.94778,8e-05,6.01179]
[1780114856069,23.25,73336.76,0.0,-0.94735,8e-05,6.05137]
[1780114860097,23.24,73338.2,0.0,-0.94725,8e-05,6.06076]
[1780114861104,23.24,73333.26,0.0,-0.94766,8e-05,6.02301]
[1780114862111,23.24,73328.9,0.0,-0.94802,8e-05,5.98982]
[1780114863126,23.24,73328.9,0.0,-0.94802,8e-05,5.98982]
[1780114863165,23.24,73328.9,0.0,-0.94802,8e-05,5.98982]
[1780114863224,23.24,73328.9,0.0,-0.94802,8e-05,5.98982]
[1780114863324,23.24,73328.87,0.0,-0.94802,8e-05,5.98932]
[1780114864125,23.24,73324.71,0.0,-0.94836,8e-05,5.95781]
[1780114864960,23.24,73324.71,0.0,-0.94836,8e-05,5.95781]
[1780114864969,23.24,73324.71,0.0,-0.94836,8e-05,5.95781]
[1780114868666,23.24,73324.29,0.0,-0.94839,8e-05,5.95502]
[1780114868703,23.24,73324.29,0.0,-0.94839,8e-05,5.95502]
[1780114868724,23.24,73324.29,0.0,-0.94839,8e-05,5.95502]
[1780114869160,23.24,73323.67,0.0,-0.94844,8e-05,5.95045]
[1780114872958,23.24,73323.43,0.0,-0.94847,8e-05,5.94799]
[1780114872977,23.24,73323.43,0.0,-0.94847,8e-05,5.94799]
[1780114874736,23.24,73323.64,0.0,-0.94846,8e-05,5.94882]
[1780114874970,23.24,73323.64,0.0,-0.94846,8e-05,5.94882]
[1780114875203,23.24,73323.32,0.0,-0.94849,8e-05,5.94605]
[1780114879821,23.24,73324.68,0.0,-0.9484,8e-05,5.95477]
[1780114879969,23.24,73324.68,0.0,-0.9484,8e-05,5.95477]
[1780114883469,23.24,73324.22,0.0,-0.94845,8e-05,5.95012]
[1780114883719,23.24,73322.81,0.0,-0.94856,8e-05,5.93914]
[1780114885577,23.24,73322.65,0.0,-0.94858,8e-05,5.93754]
[1780114885723,23.23,73321.18,0.0,-0.9487,8e-05,5.92614]
[1780114886280,23.23,73321.1,0.0,-0.94871,8e-05,5.92516]
[1780114889865,23.23,73321.22,0.0,-0.94874,8e-05,5.92314]
[1780114889969,23.23,73321.22,0.0,-0.94874,8e-05,5.92314]
[1780114892003,23.23,73323.46,0.0,-0.94861,8e-05,5.93383]
[1780114892222,23.23,73323.46,0.0,-0.94861,8e-05,5.93383]
[1780114893829,23.22,73318.9,0.0,-0.94901,8e-05,5.89724]
[1780114893968,23.22,73318.9,0.0,-0.94901,8e-05,5.89724]
[1780114894337,23.22,73317.39,0.0,-0.94914,8e-05,5.88478]
[1780114895294,23.22,73317.39,0.0,-0.94914,8e-05,5.88478]
[1780114895469,23.22,73317.39,0.0,-0.94914,8e-05,5.88478]
[1780114901929,23.22,73315.54,0.0,-0.94933,8e-05,5.86749]
[1780114901974,23.22,73315.54,0.0,-0.94933,8e-05,5.86749]
[1780114902223,23.22,73315.54,0.0,-0.94933,8e-05,5.86749]
[1780114902296,23.21,73315.54,0.0,-0.94939,8e-05,5.8617]
[1780114907428,23.2,73314.21,0.0,-0.94956,8e-05,5.84615]
[1780114911254,23.19,73314.58,0.0,-0.94956,8e-05,5.84554]
[1780114911356,23.19,73314.58,0.0,-0.94956,8e-05,5.84554]
[1780114911469,23.19,73314.58,0.0,-0.94956,8e-05,5.84554]
[1780114911519,23.19,73314.61,0.0,-0.94957,8e-05,5.84464]
[1780114917498,23.18,73317.44,0.0,-0.94942,8e-05,5.85895]
[1780114919118,23.18,73317.44,0.0,-0.94942,8e-05,5.85895]
[1780114919220,23.18,73317.44,0.0,-0.94942,8e-05,5.85895]
[1780114919249,23.18,73317.44,0.0,-0.94942,8e-05,5.85895]
[1780114919471,23.18,73317.44,0.0,-0.94942,8e-05,5.85895]
[1780114919512,23.18,73317.47,0.0,-0.94944,8e-05,5.8569]
[1780114924547,23.17,73316.68,0.0,-0.94957,8e-05,5.84536]
[1780114929582,23.16,73315.93,0.0,-0.94969,8e-05,5.83425]
[1780114933610,23.16,73307.49,0.0,-0.9504,8e-05,5.76749]
[1780114934218,23.16,73307.49,0.0,-0.9504,8e-05,5.76749]
[1780114934340,23.16,73307.49,0.0,-0.9504,8e-05,5.76749]
[1780114934469,23.16,73307.49,0.0,-0.9504,8e-05,5.76749]
[1780114934617,23.16,73306.58,0.0,-0.95048,8e-05,5.75981]
[1780114939656,23.15,73306.23,0.0,-0.95056,8e-05,5.75237]
[1780114940546,23.15,73306.23,0.0,-0.95056,8e-05,5.75237]
[1780114940662,23.15,73305.3,0.0,-0.95065,8e-05,5.74457]
[1780114940721,23.15,73305.3,0.0,-0.95065,8e-05,5.74457]
[1780114940778,23.15,73305.3,0.0,-0.95065,8e-05,5.74457]
[1780114940966,23.15,73305.3,0.0,-0.95065,8e-05,5.74457]
[1780114941669,23.15,73303.21,0.0,-0.95082,8e-05,5.72825]
[1780114946308,23.14,73306.11,0.0,-0.95062,8e-05,5.74682]
[1780114946472,23.14,73306.11,0.0,-0.95062,8e-05,5.74682]
[1780114946542,23.14,73306.11,0.0,-0.95062,8e-05,5.74682]
[1780114946643,23.14,73307.01,0.0,-0.95057,8e-05,5.75155]
[1780114946723,23.14,73307.01,0.0,-0.95057,8e-05,5.75155]
[1780114951855,23.13,73308.95,0.0,-0.95046,8e-05,5.76194]
[1780114951972,23.13,73308.95,0.0,-0.95046,8e-05,5.76194]
[1780114955911,23.13,73309.07,0.0,-0.95052,8e-05,5.75547]
[1780114955970,23.13,73309.07,0.0,-0.95052,8e-05,5.75547]
[1780114956068,23.13,73309.88,0.0,-0.95047,8e-05,5.76048]
[1780114960204,23.12,73308.66,0.0,-0.9506,8e-05,5.74773]
[1780114960228,23.12,73308.66,0.0,-0.9506,8e-05,5.74773]
[1780114965839,23.11,73311.27,0.0,-0.95046,8e-05,5.76143]
[1780114970259,23.11,73311.85,0.0,-0.95044,8e-05,5.76302]
[1780114970425,23.11,73311.85,0.0,-0.95044,8e-05,5.76302]
[1780114970471,23.11,73311.85,0.0,-0.95044,8e-05,5.76302]
[1780114970528,23.11,73311.25,0.0,-0.95051,8e-05,5.75683]
[1780114975977,23.1,73311.71,0.0,-0.95051,8e-05,5.75673]
[1780114976223,23.1,73311.71,0.0,-0.95051,8e-05,5.75673]
[1780114976275,23.1,73311.71,0.0,-0.95051,8e-05,5.75673]
[1780114976469,23.1,73311.71,0.0,-0.95051,8e-05,5.75673]
[1780114976526,23.1,73317.15,0.0,-0.9501,8e-05,5.79517]
[1780114981950,23.09,73316.39,0.0,-0.95021,8e-05,5.78483]
[1780114985511,23.09,73315.48,0.0,-0.9503,8e-05,5.77626]
[1780114985707,23.09,73315.48,0.0,-0.9503,8e-05,5.77626]
[1780114985708,23.09,73313.44,0.0,-0.95048,8e-05,5.75939]
[1780114985725,23.09,73313.44,0.0,-0.95048,8e-05,5.75939]
[1780114985978,23.09,73313.25,0.0,-0.9505,8e-05,5.75799]
[1780114993027,23.08,73315.81,0.0,-0.95036,8e-05,5.77076]
[1780114994656,23.08,73315.81,0.0,-0.95036,8e-05,5.77076]
[1780114994712,23.07,73315.15,0.0,-0.95043,8e-05,5.7641]
[1780114994845,23.07,73315.15,0.0,-0.95043,8e-05,5.7641]
[1780114994971,23.07,73315.15,0.0,-0.95043,8e-05,5.7641]
[1780114996048,23.07,73315.2,0.0,-0.95044,8e-05,5.76358]
[1780115003614,23.07,73317.42,0.0,-0.9503,8e-05,5.7765]
[1780115003723,23.07,73317.42,0.0,-0.9503,8e-05,5.7765]
[1780115003664,23.06,73319.48,0.0,-0.95018,8e-05,5.78816]
[1780115003858,23.06,73319.48,0.0,-0.95018,8e-05,5.78816]
[1780115003971,23.06,73319.48,0.0,-0.95018,8e-05,5.78816]
[1780115004104,23.06,73319.31,0.0,-0.95019,8e-05,5.7869]
[1780115009139,23.06,73316.99,0.0,-0.95042,8e-05,5.7651]
[1780115014174,23.05,73318.53,0.0,-0.95038,8e-05,5.76857]
[1780115014815,23.05,73318.53,0.0,-0.95038,8e-05,5.76857]
[1780115014937,23.05,73318.53,0.0,-0.95038,8e-05,5.76857]
[1780115014970,23.05,73318.53,0.0,-0.95038,8e-05,5.76857]
[1780115015181,23.05,73318.33,0.0,-0.9504,8e-05,5.7662]
[1780115020216,23.04,73317.49,0.0,-0.95052,8e-05,5.75556]
[1780115021140,23.04,73317.49,0.0,-0.95052,8e-05,5.75556]
[1780115021219,23.04,73317.49,0.0,-0.95052,8e-05,5.75556]
[1780115021431,23.04,73317.49,0.0,-0.95052,8e-05,5.75556]
[1780115021467,23.04,73317.49,0.0,-0.95052,8e-05,5.75556]
[1780115021477,23.04,73316.46,0.0,-0.95062,8e-05,5.74619]
[1780115027266,23.03,73316.92,0.0,-0.95064,8e-05,5.74448]
[1780115030206,23.03,73317.48,0.0,-0.95061,8e-05,5.74692]
[1780115030220,23.03,73317.48,0.0,-0.95061,8e-05,5.74692]
[1780115030383,23.03,73317.48,0.0,-0.95061,8e-05,5.74692]
[1780115030470,23.03,73317.48,0.0,-0.95061,8e-05,5.74692]
[1780115030482,23.03,73316.19,0.0,-0.95072,8e-05,5.73653]
[1780115035322,23.02,73320.27,0.0,-0.95044,8e-05,5.7625]
[1780115038237,23.02,73319.38,0.0,-0.95053,8e-05,5.75414]
[1780115038468,23.02,73319.38,0.0,-0.95053,8e-05,5.75414]
[1780115038508,23.02,73319.38,0.0,-0.95053,8e-05,5.75414]
[1780115038720,23.02,73319.38,0.0,-0.95053,8e-05,5.75414]
[1780115038607,23.02,73318.53,0.0,-0.95061,8e-05,5.74698]
[1780115043930,23.01,73319.44,0.0,-0.95058,8e-05,5.74944]
[1780115043968,23.01,73319.44,0.0,-0.95058,8e-05,5.74944]
[1780115044254,23.01,73319.44,0.0,-0.95058,8e-05,5.74944]
[1780115044469,23.01,73319.44,0.0,-0.95058,8e-05,5.74944]
[1780115044571,23.01,73320.5,0.0,-0.95051,8e-05,5.75644]
[1780115047708,23.01,73321.81,0.0,-0.95043,8e-05,5.7644]
[1780115047718,23.01,73321.81,0.0,-0.95043,8e-05,5.7644]
[1780115047406,23.01,73329.4,0.0,-0.94983,8e-05,5.82001]
[1780115048246,23.01,73329.4,0.0,-0.94983,8e-05,5.82001]
[1780115048473,23.01,73329.4,0.0,-0.94983,8e-05,5.82001]
[1780115048574,23.01,73331.87,0.0,-0.94964,8e-05,5.8375]
[1780115052442,23.01,73328.49,0.0,-0.9499,8e-05,5.81348]
[1780115053424,23.01,73328.49,0.0,-0.9499,8e-05,5.81348]
[1780115053469,23.01,73328.49,0.0,-0.9499,8e-05,5.81348]
[1780115053698,23.01,73327.41,0.0,-0.94998,8e-05,5.80579]
[1780115054272,23.01,73327.41,0.0,-0.94998,8e-05,5.80579]
[1780115054473,23.01,73327.41,0.0,-0.94998,8e-05,5.80579]
[1780115056469,23.01,73322.22,0.0,-0.95039,8e-05,5.76792]
[1780115056918,23.01,73322.22,0.0,-0.95039,8e-05,5.76792]
[1780115067270,23.0,73323.51,0.0,-0.95036,8e-05,5.77082]
[1780115070148,22.99,73324.99,0.0,-0.95029,8e-05,5.77748]
[1780115070219,22.99,73324.99,0.0,-0.95029,8e-05,5.77748]
[1780115076611,22.99,73327.04,0.0,-0.95021,8e-05,5.78393]
[1780115079379,22.98,73326.41,0.0,-0.95027,8e-05,5.77849]
[1780115079468,22.98,73326.41,0.0,-0.95027,8e-05,5.77849]
[1780115084667,22.98,73322.94,0.0,-0.95057,8e-05,5.75046]
[1780115085101,22.98,73322.94,0.0,-0.95057,8e-05,5.75046]
[1780115085220,22.98,73322.94,0.0,-0.95057,8e-05,5.75046]
[1780115090710,22.98,73322.48,0.0,-0.95063,8e-05,5.74492]
[1780115094224,22.98,73323.95,0.0,-0.95052,8e-05,5.75477]
[1780115094471,22.98,73323.95,0.0,-0.95052,8e-05,5.75477]
[1780115099773,22.97,73323.69,0.0,-0.95056,8e-05,5.75076]
[1780115100877,22.97,73323.59,0.0,-0.95058,8e-05,5.7497]
[1780115100968,22.97,73323.59,0.0,-0.95058,8e-05,5.7497]
[1780115106821,22.97,73321.04,0.0,-0.9508,8e-05,5.72882]
[1780115108837,22.97,73323.13,0.0,-0.95064,8e-05,5.74366]
[1780115113895,22.97,73321.7,0.0,-0.95078,8e-05,5.73078]
[1780115113971,22.97,73321.7,0.0,-0.95078,8e-05,5.73078]
[1780115119913,22.96,73321.57,0.0,-0.95084,8e-05,5.72456]
[1780115124949,22.95,73320.82,0.0,-0.95095,8e-05,5.71481]
[1780115133006,22.94,73321.22,0.0,-0.95101,8e-05,5.70795]
[1780115138063,22.94,73321.69,0.0,-0.95101,8e-05,5.70843]
[1780115138221,22.94,73321.69,0.0,-0.95101,8e-05,5.70843]
[1780115140862,22.94,73321.51,0.0,-0.95104,8e-05,5.70559]
[1780115140968,22.93,73322.84,0.0,-0.95094,8e-05,5.71469]
[1780115144083,22.93,73326.37,0.0,-0.9507,8e-05,5.73777]
[1780115145015,22.93,73326.37,0.0,-0.9507,8e-05,5.73777]
[1780115145220,22.93,73326.37,0.0,-0.9507,8e-05,5.73777]
[1780115145794,22.93,73326.37,0.0,-0.9507,8e-05,5.73777]
[1780115145967,22.93,73328.02,0.0,-0.95057,8e-05,5.74972]
[1780115149265,22.93,73326.75,0.0,-0.95067,8e-05,5.73999]
[1780115149470,22.93,73326.75,0.0,-0.95067,8e-05,5.73999]
[1780115156167,22.93,73324.76,0.0,-0.95084,8e-05,5.72418]
[1780115162209,22.93,73324.58,0.0,-0.95086,8e-05,5.72211]
[1780115172280,22.92,73324.5,0.0,-0.95092,8e-05,5.71645]
[1780115173496,22.92,73324.5,0.0,-0.95092,8e-05,5.71645]
[1780115173721,22.92,73324.5,0.0,-0.95092,8e-05,5.71645]
[1780115177315,22.91,73327.45,0.0,-0.95073,8e-05,5.73453]
[1780115180337,22.91,73327.09,0.0,-0.95077,8e-05,5.7306]
[1780115182631,22.91,73325.71,0.0,-0.95089,8e-05,5.71988]
[1780115182723,22.91,73325.71,0.0,-0.95089,8e-05,5.71988]
[1780115182804,22.91,73322.98,0.0,-0.95111,8e-05,5.69945]
[1780115185940,22.91,73322.47,0.0,-0.95115,8e-05,5.69515]
[1780115185968,22.91,73322.47,0.0,-0.95115,8e-05,5.69515]
[1780115191414,22.91,73321.9,0.0,-0.95124,8e-05,5.68624]
[1780115202491,22.9,73321.88,0.0,-0.95127,8e-05,5.68351]
[1780115207526,22.9,73321.89,0.0,-0.95128,8e-05,5.68242]
[1780115212561,22.9,73321.32,0.0,-0.95133,8e-05,5.67705]
[1780115214492,22.9,73321.32,0.0,-0.95133,8e-05,5.67705]
[1780115214723,22.9,73321.32,0.0,-0.95133,8e-05,5.67705]
[1780115216233,22.9,73320.25,0.0,-0.95143,8e-05,5.66848]
[1780115216605,22.9,73302.77,0.0,-0.95279,8e-05,5.5397]
[1780115217611,22.9,73283.06,0.0,-0.95428,7e-05,5.3968]
[1780115218626,22.9,73274.23,0.0,-0.95494,7e-05,5.33335]
[1780115219852,22.9,73274.23,0.0,-0.95494,7e-05,5.33335]
[1780115219927,22.9,73261.07,0.0,-0.95591,7e-05,5.24006]
[1780115220663,22.9,73261.07,0.0,-0.95591,7e-05,5.24006]
[1780115220717,22.9,73256.41,0.0,-0.95625,7e-05,5.20756]
[1780115221643,22.9,73253.71,0.0,-0.95644,7e-05,5.1889]
[1780115222650,22.9,73250.62,0.0,-0.95666,7e-05,5.16759]
[1780115224223,22.9,73248.78,0.0,-0.95679,7e-05,5.15505]
[1780115224664,22.9,73246.15,0.0,-0.95697,7e-05,5.13708]
[1780115227914,22.9,73246.24,0.0,-0.95696,7e-05,5.13827]
[1780115227685,22.9,73224.82,0.0,-0.95846,7e-05,4.99167]
[1780115228692,22.9,73223.51,0.0,-0.95854,7e-05,4.98333]
[1780115231155,22.9,73223.91,0.0,-0.9585,7e-05,4.98717]
[1780115235741,22.91,73229.18,0.0,-0.95811,7e-05,5.02571]
[1780115236720,22.91,73229.18,0.0,-0.95811,7e-05,5.02571]
[1780115236748,22.91,73234.72,0.0,-0.95772,7e-05,5.06404]
[1780115237755,22.91,73238.14,0.0,-0.95747,7e-05,5.08791]
[1780115240776,22.91,73247.12,0.0,-0.95683,7e-05,5.15027]
[1780115241783,22.91,73250.78,0.0,-0.95658,7e-05,5.17526]
[1780115243248,22.91,73251.37,0.0,-0.95654,7e-05,5.1789]
[1780115243797,22.91,73255.61,0.0,-0.95624,7e-05,5.20798]
[1780115244225,22.91,73255.61,0.0,-0.95624,7e-05,5.20798]
[1780115244804,22.91,73259.04,0.0,-0.956,7e-05,5.23145]
[1780115246824,22.9,73261.42,0.0,-0.95584,7e-05,5.24699]
[1780115248838,22.9,73265.93,0.0,-0.95552,7e-05,5.27752]
[1780115249226,22.9,73265.93,0.0,-0.95552,7e-05,5.27752]
[1780115249845,22.9,73274.0,0.0,-0.95494,7e-05,5.33395]
[1780115250851,22.9,73276.19,0.0,-0.95478,7e-05,5.34878]
[1780115251859,22.9,73270.38,0.0,-0.95524,7e-05,5.30348]
[1780115253873,22.9,73265.53,0.0,-0.95561,7e-05,5.26795]
[1780115258908,22.89,73268.68,0.0,-0.9554,7e-05,5.28836]
[1780115259915,22.89,73274.0,0.0,-0.95501,7e-05,5.32601]
[1780115260353,22.89,73274.0,0.0,-0.95501,7e-05,5.32601]
[1780115260922,22.89,73275.71,0.0,-0.95489,7e-05,5.3381]
[1780115261219,22.89,73275.71,0.0,-0.95489,7e-05,5.3381]
[1780115263534,22.89,73277.26,0.0,-0.95477,7e-05,5.34898]
[1780115263943,22.89,73276.74,0.0,-0.95481,7e-05,5.34519]
[1780115264950,22.89,73273.81,0.0,-0.95503,7e-05,5.32432]
[1780115265400,22.89,73273.81,0.0,-0.95503,7e-05,5.32432]
[1780115265473,22.89,73273.81,0.0,-0.95503,7e-05,5.32432]
[1780115267511,22.89,73274.26,0.0,-0.955,7e-05,5.32743]
[1780115267719,22.89,73274.26,0.0,-0.955,7e-05,5.32743]
[1780115273006,22.89,73274.06,0.0,-0.95501,7e-05,5.3258]
[1780115278747,22.89,73272.64,0.0,-0.95512,7e-05,5.31562]
[1780115278971,22.89,73272.64,0.0,-0.95512,7e-05,5.31562]
[1780115281717,22.89,73270.81,0.0,-0.95525,7e-05,5.30262]
[1780115281819,22.89,73268.39,0.0,-0.95543,7e-05,5.28556]
[1780115283894,22.89,73268.27,0.0,-0.95544,7e-05,5.28471]
[1780115283970,22.89,73268.27,0.0,-0.95544,7e-05,5.28471]
[1780115289304,22.89,73270.71,0.0,-0.95526,7e-05,5.30201]
[1780115289406,22.89,73270.71,0.0,-0.95526,7e-05,5.30201]
[1780115289480,22.89,73270.71,0.0,-0.95526,7e-05,5.30201]
[1780115289507,22.89,73271.69,0.0,-0.95519,7e-05,5.30894]
[1780115292212,22.89,73272.68,0.0,-0.95512,7e-05,5.31591]
[1780115292217,22.89,73272.68,0.0,-0.95512,7e-05,5.31591]
[1780115295503,22.89,73271.98,0.0,-0.95517,7e-05,5.31091]
[1780115295699,22.89,73271.98,0.0,-0.95517,7e-05,5.31091]
[1780115295724,22.89,73271.98,0.0,-0.95517,7e-05,5.31091]
[1780115295727,22.89,73272.06,0.0,-0.95516,7e-05,5.31145]
[1780115301208,22.89,73273.76,0.0,-0.95504,7e-05,5.32343]
[1780115305514,22.89,73275.11,0.0,-0.95494,7e-05,5.33292]
[1780115305720,22.89,73275.11,0.0,-0.95494,7e-05,5.33292]
[1780115305982,22.89,73275.11,0.0,-0.95494,7e-05,5.33292]
[1780115306005,22.89,73275.05,0.0,-0.95494,7e-05,5.33241]
[1780115306217,22.89,73275.05,0.0,-0.95494,7e-05,5.33241]
[1780115310272,22.89,73280.0,0.0,-0.95458,7e-05,5.3674]
[1780115312791,22.89,73279.89,0.0,-0.95462,7e-05,5.36314]
[1780115312972,22.89,73279.89,0.0,-0.95462,7e-05,5.36314]
[1780115318328,22.89,73280.61,0.0,-0.95457,7e-05,5.36761]
[1780115323363,22.89,73276.05,0.0,-0.95491,7e-05,5.3347]
[1780115325255,22.89,73275.38,0.0,-0.95496,7e-05,5.3299]
[1780115325458,22.89,73275.38,0.0,-0.95496,7e-05,5.3299]
[1780115325472,22.89,73275.38,0.0,-0.95496,7e-05,5.3299]
[1780115325498,22.89,73275.74,0.0,-0.95494,7e-05,5.33241]
[1780115330626,22.89,73275.37,0.0,-0.95496,7e-05,5.32969]
[1780115335127,22.89,73275.31,0.0,-0.95497,7e-05,5.32928]
[1780115335221,22.89,73275.31,0.0,-0.95497,7e-05,5.32928]
[1780115335484,22.89,73275.31,0.0,-0.95497,7e-05,5.32928]
[1780115335717,22.89,73275.31,0.0,-0.95497,7e-05,5.32928]
[1780115335819,22.89,73275.65,0.0,-0.95494,7e-05,5.33171]
[1780115341490,22.89,73276.52,0.0,-0.95488,7e-05,5.33791]
[1780115344168,22.89,73275.83,0.0,-0.95493,7e-05,5.33301]
[1780115344219,22.89,73275.83,0.0,-0.95493,7e-05,5.33301]
[1780115346953,22.89,73277.89,0.0,-0.95478,7e-05,5.34767]
[1780115346972,22.89,73277.89,0.0,-0.95478,7e-05,5.34767]
[1780115351758,22.89,73278.53,0.0,-0.95473,7e-05,5.35214]
[1780115351970,22.89,73278.53,0.0,-0.95473,7e-05,5.35214]
[1780115352082,22.89,73278.53,0.0,-0.95473,7e-05,5.35214]
[1780115352189,22.89,73275.56,0.0,-0.95495,7e-05,5.33098]
[1780115352221,22.89,73275.56,0.0,-0.95495,7e-05,5.33098]
[1780115352575,22.89,73272.81,0.0,-0.95515,7e-05,5.31151]
[1780115355063,22.89,73272.69,0.0,-0.95516,7e-05,5.31071]
[1780115355223,22.89,73271.26,0.0,-0.95527,7e-05,5.30064]
[1780115359105,22.89,73266.29,0.0,-0.95563,7e-05,5.26579]
[1780115359220,22.89,73262.88,0.0,-0.95587,7e-05,5.2419]
[1780115359762,22.89,73262.88,0.0,-0.95587,7e-05,5.2419]
[1780115359967,22.89,73262.88,0.0,-0.95587,7e-05,5.2419]
[1780115359968,22.89,73261.98,0.0,-0.95594,7e-05,5.23571]
[1780115360954,22.89,73261.98,0.0,-0.95594,7e-05,5.23571]
[1780115360967,22.89,73261.98,0.0,-0.95594,7e-05,5.23571]
[1780115364733,22.89,73261.44,0.0,-0.95597,7e-05,5.23252]
[1780115364970,22.89,73261.44,0.0,-0.95597,7e-05,5.23252]
[1780115370702,22.89,73263.49,0.0,-0.95581,7e-05,5.24798]
[1780115371477,22.89,73263.49,0.0,-0.95581,7e-05,5.24798]
[1780115371636,22.89,73263.49,0.0,-0.95581,7e-05,5.24798]
[1780115371720,22.89,73263.49,0.0,-0.95581,7e-05,5.24798]
[1780115371731,22.89,73263.26,0.0,-0.95585,7e-05,5.24315]
[1780115377752,22.89,73263.69,0.0,-0.95581,7e-05,5.24688]
[1780115378369,22.89,73263.69,0.0,-0.95581,7e-05,5.24688]
[1780115378470,22.89,73263.69,0.0,-0.95581,7e-05,5.24688]
[1780115383479,22.9,73265.28,0.0,-0.95569,7e-05,5.25841]
[1780115383648,22.9,73265.28,0.0,-0.95569,7e-05,5.25841]
[1780115383720,22.9,73265.28,0.0,-0.95569,7e-05,5.25841]
[1780115383798,22.9,73265.0,0.0,-0.95571,7e-05,5.25649]
[1780115385789,22.9,73265.07,0.0,-0.95571,7e-05,5.25704]
[1780115385968,22.9,73265.07,0.0,-0.95571,7e-05,5.25704]
[1780115392861,22.9,73267.3,0.0,-0.95554,7e-05,5.27298]
[1780115394600,22.9,73267.68,0.0,-0.95552,7e-05,5.27568]
[1780115394720,22.9,73267.68,0.0,-0.95552,7e-05,5.27568]
[1780115394886,22.9,73267.68,0.0,-0.95552,7e-05,5.27568]
[1780115394988,22.9,73267.68,0.0,-0.95552,7e-05,5.27568]
[1780115395046,22.9,73267.69,0.0,-0.95552,7e-05,5.27576]
[1780115397105,22.9,73264.94,0.0,-0.95572,7e-05,5.25642]
[1780115397235,22.9,73263.58,0.0,-0.95581,7e-05,5.24691]
[1780115400922,22.9,73255.41,0.0,-0.9564,7e-05,5.19005]
[1780115401324,22.9,73255.41,0.0,-0.9564,7e-05,5.19005]
[1780115401507,22.9,73255.41,0.0,-0.9564,7e-05,5.19005]
[1780115401928,22.9,73248.0,0.0,-0.95693,7e-05,5.1387]
[1780115402935,22.9,73241.1,0.0,-0.95742,7e-05,5.09127]
[1780115403969,22.9,73241.1,0.0,-0.95742,7e-05,5.09127]
[1780115404015,22.9,73241.87,0.0,-0.95736,7e-05,5.0969]
[1780115404211,22.9,73241.87,0.0,-0.95736,7e-05,5.0969]
[1780115404222,22.9,73241.87,0.0,-0.95736,7e-05,5.0969]
[1780115404949,22.9,73242.13,0.0,-0.95734,7e-05,5.099]
[1780115405956,22.9,73237.2,0.0,-0.95768,7e-05,5.06542]
[1780115407970,22.9,73241.11,0.0,-0.9574,7e-05,5.09303]
[1780115410429,22.9,73241.97,0.0,-0.95733,7e-05,5.09961]
[1780115410471,22.9,73241.97,0.0,-0.95733,7e-05,5.09961]
[1780115410559,22.9,73241.97,0.0,-0.95733,7e-05,5.09961]
[1780115410719,22.9,73241.97,0.0,-0.95733,7e-05,5.09961]
[1780115410991,22.9,73242.08,0.0,-0.95732,7e-05,5.10068]
[1780115416026,22.9,73240.89,0.0,-0.95739,7e-05,5.09405]
[1780115418040,22.9,73245.67,0.0,-0.95704,7e-05,5.12765]
[1780115421342,22.91,73247.3,0.0,-0.95692,7e-05,5.13966]
[1780115421471,22.91,73247.3,0.0,-0.95692,7e-05,5.13966]
[1780115428111,22.91,73247.19,0.0,-0.95691,7e-05,5.14051]
[1780115433146,22.91,73248.04,0.0,-0.95686,7e-05,5.14419]
[1780115433326,22.91,73248.04,0.0,-0.95686,7e-05,5.14419]
[1780115433471,22.91,73248.04,0.0,-0.95686,7e-05,5.14419]
[1780115433551,22.91,73248.04,0.0,-0.95686,7e-05,5.14419]
[1780115433721,22.91,73248.04,0.0,-0.95686,7e-05,5.14419]
[1780115434153,22.91,73248.7,0.0,-0.95681,7e-05,5.14898]
[1780115438085,22.91,73252.02,0.0,-0.95657,7e-05,5.17262]
[1780115438222,22.91,73253.77,0.0,-0.95644,7e-05,5.18497]
[1780115442382,22.91,73255.09,0.0,-0.95634,7e-05,5.1946]
[1780115445926,22.91,73252.66,0.0,-0.95651,7e-05,5.17805]
[1780115447184,22.91,73252.0,0.0,-0.95656,7e-05,5.17378]
[1780115446238,22.91,73256.13,0.0,-0.95626,7e-05,5.20256]
[1780115447337,22.91,73259.91,0.0,-0.95599,7e-05,5.2291]
[1780115451158,22.91,73259.67,0.0,-0.956,7e-05,5.22757]
[1780115456317,22.91,73260.36,0.0,-0.95595,7e-05,5.23295]
[1780115461352,22.91,73258.66,0.0,-0.95607,7e-05,5.22147]
[1780115465040,22.91,73258.31,0.0,-0.95609,7e-05,5.21924]
[1780115465221,22.91,73258.31,0.0,-0.95609,7e-05,5.21924]
[1780115465404,22.91,73258.33,0.0,-0.95609,7e-05,5.2196]
[1780115465470,22.91,73258.33,0.0,-0.95609,7e-05,5.2196]
[1780115465506,22.91,73258.59,0.0,-0.95607,7e-05,5.22141]
[1780115472429,22.92,73253.21,0.0,-0.95645,7e-05,5.18459]
[1780115473301,22.92,73253.21,0.0,-0.95645,7e-05,5.18459]
[1780115473474,22.92,73253.21,0.0,-0.95645,7e-05,5.18459]
[1780115473478,22.92,73249.35,0.0,-0.95672,7e-05,5.15793]
[1780115476457,22.92,73246.66,0.0,-0.95691,7e-05,5.13997]
[1780115482499,22.92,73246.22,0.0,-0.95692,7e-05,5.13845]
[1780115487745,22.92,73246.56,0.0,-0.95689,7e-05,5.14181]
[1780115487963,22.92,73246.56,0.0,-0.95689,7e-05,5.14181]
[1780115487971,22.92,73246.56,0.0,-0.95689,7e-05,5.14181]
[1780115488055,22.92,73246.6,0.0,-0.95688,7e-05,5.14258]
[1780115492574,22.92,73239.53,0.0,-0.9574,7e-05,5.09145]
[1780115494243,22.92,73239.53,0.0,-0.9574,7e-05,5.09145]
[1780115494469,22.92,73238.25,0.0,-0.95748,7e-05,5.08289]
[1780115494707,22.92,73238.25,0.0,-0.95748,7e-05,5.08289]
[1780115494719,22.92,73238.25,0.0,-0.95748,7e-05,5.08289]
[1780115494806,22.92,73237.57,0.0,-0.95752,7e-05,5.07889]
[1780115497609,22.93,73233.77,0.0,-0.95778,7e-05,5.05356]
[1780115499229,22.93,73233.77,0.0,-0.95778,7e-05,5.05356]
[1780115499469,22.93,73234.01,0.0,-0.95776,7e-05,5.05607]
[1780115504659,22.93,73235.68,0.0,-0.95762,7e-05,5.06967]
[1780115505729,22.93,73235.68,0.0,-0.95762,7e-05,5.06967]
[1780115505967,22.93,73235.68,0.0,-0.95762,7e-05,5.06967]
[1780115506674,22.93,73239.96,0.0,-0.95731,7e-05,5.09995]
[1780115507458,22.93,73239.96,0.0,-0.95731,7e-05,5.09995]
[1780115507468,22.93,73239.96,0.0,-0.95731,7e-05,5.09995]
[1780115507681,22.93,73240.64,0.0,-0.95726,7e-05,5.10504]
[1780115509365,22.93,73237.98,0.0,-0.95744,7e-05,5.08711]
[1780115509468,22.93,73237.98,0.0,-0.95744,7e-05,5.08711]
[1780115512087,22.93,73233.7,0.0,-0.95773,7e-05,5.05852]
[1780115512220,22.93,73233.7,0.0,-0.95773,7e-05,5.05852]
[1780115512297,22.94,73228.27,0.0,-0.9581,7e-05,5.02232]
[1780115513225,22.94,73228.27,0.0,-0.9581,7e-05,5.02232]
[1780115513468,22.94,73226.21,0.0,-0.95824,7e-05,5.00829]
[1780115514730,22.94,73218.84,0.0,-0.95874,7e-05,4.95929]
[1780115516555,22.94,73217.07,0.0,-0.95885,7e-05,4.9484]
[1780115516730,22.94,73217.07,0.0,-0.95885,7e-05,4.9484]
[1780115516959,22.94,73217.07,0.0,-0.95885,7e-05,4.9484]
[1780115516973,22.94,73217.07,0.0,-0.95885,7e-05,4.9484]
[1780115517074,22.94,73217.76,0.0,-0.9588,7e-05,4.95364]
[1780115522787,22.94,73214.87,0.0,-0.95896,7e-05,4.93753]
[1780115523795,22.95,73207.04,0.0,-0.95949,7e-05,4.88556]
[1780115524802,22.95,73205.71,0.0,-0.95957,7e-05,4.87735]
[1780115529837,22.95,73211.72,0.0,-0.95913,7e-05,4.921]
[1780115532858,22.95,73216.88,0.0,-0.95876,7e-05,4.95757]
[1780115533761,22.95,73216.88,0.0,-0.95876,7e-05,4.95757]
[1780115533969,22.95,73216.88,0.0,-0.95876,7e-05,4.95757]
[1780115537972,22.96,73221.69,0.0,-0.95841,7e-05,4.99232]
[1780115538217,22.96,73221.69,0.0,-0.95841,7e-05,4.99232]
[1780115538318,22.96,73221.85,0.0,-0.95839,7e-05,4.99389]
[1780115540999,22.96,73220.69,0.0,-0.95846,7e-05,4.987]
[1780115541224,22.96,73220.69,0.0,-0.95846,7e-05,4.987]
[1780115543935,22.96,73224.21,0.0,-0.9582,7e-05,5.01286]
[1780115545722,22.96,73227.09,0.0,-0.95799,7e-05,5.03293]
[1780115545972,22.96,73227.09,0.0,-0.95799,7e-05,5.03293]
[1780115546070,22.96,73223.42,0.0,-0.95824,7e-05,5.00839]
[1780115548096,22.96,73224.12,0.0,-0.95819,7e-05,5.01362]
[1780115548217,22.96,73224.12,0.0,-0.95819,7e-05,5.01362]
[1780115554269,22.97,73223.67,0.0,-0.95821,7e-05,5.01013]
[1780115554422,22.97,73223.15,0.0,-0.95825,7e-05,5.00706]
[1780115554468,22.97,73223.15,0.0,-0.95825,7e-05,5.00706]
[1780115555012,22.97,73223.88,0.0,-0.95819,7e-05,5.01249]
[1780115561054,22.97,73222.94,0.0,-0.95823,7e-05,5.00885]
[1780115562028,22.97,73222.94,0.0,-0.95823,7e-05,5.00885]
[1780115562220,22.97,73222.94,0.0,-0.95823,7e-05,5.00885]
[1780115562415,22.98,73224.37,0.0,-0.95812,7e-05,5.01903]
[1780115562471,22.98,73224.37,0.0,-0.95812,7e-05,5.01903]
[1780115563084,22.98,73222.89,0.0,-0.95822,7e-05,5.00942]
[1780115567221,22.98,73223.49,0.0,-0.95817,7e-05,5.01485]
[1780115567325,22.98,73228.35,0.0,-0.95782,7e-05,5.04844]
[1780115567469,22.98,73228.35,0.0,-0.95782,7e-05,5.04844]
[1780115568118,22.98,73231.72,0.0,-0.95758,7e-05,5.07188]
[1780115572436,22.98,73232.13,0.0,-0.95754,7e-05,5.07614]
[1780115572469,22.98,73232.13,0.0,-0.95754,7e-05,5.07614]
[1780115572791,22.98,73232.13,0.0,-0.95754,7e-05,5.07614]
[1780115572970,22.98,73232.13,0.0,-0.95754,7e-05,5.07614]
[1780115573153,22.98,73232.81,0.0,-0.95749,7e-05,5.08116]
[1780115574160,22.98,73239.12,0.0,-0.95704,7e-05,5.12489]
[1780115575166,22.98,73243.33,0.0,-0.95674,7e-05,5.15425]
[1780115576856,22.98,73244.74,0.0,-0.95663,7e-05,5.16426]
[1780115577138,22.98,73244.74,0.0,-0.95663,7e-05,5.16426]
[1780115579195,22.98,73240.11,0.0,-0.95696,7e-05,5.13294]
[1780115581209,22.99,73237.31,0.0,-0.95715,7e-05,5.11426]
[1780115581508,22.99,73237.31,0.0,-0.95715,7e-05,5.11426]
[1780115581720,22.99,73237.31,0.0,-0.95715,7e-05,5.11426]
[1780115581820,22.99,73237.31,0.0,-0.95715,7e-05,5.11426]
[1780115581969,22.99,73237.31,0.0,-0.95715,7e-05,5.11426]
[1780115582216,22.99,73237.42,0.0,-0.95714,7e-05,5.11534]
[1780115585237,22.99,73231.24,0.0,-0.95756,7e-05,5.07389]
[1780115586243,22.99,73224.52,0.0,-0.95803,7e-05,5.02842]
[1780115587026,22.99,73224.52,0.0,-0.95803,7e-05,5.02842]
[1780115587149,22.99,73224.52,0.0,-0.95803,7e-05,5.02842]
[1780115589265,22.99,73218.51,0.0,-0.95843,7e-05,4.98909]
[1780115589541,22.99,73218.51,0.0,-0.95843,7e-05,4.98909]
[1780115589724,22.99,73218.51,0.0,-0.95843,7e-05,4.98909]
[1780115590272,22.99,73218.49,0.0,-0.95842,7e-05,4.98948]
[1780115592772,22.99,73215.55,0.0,-0.95862,7e-05,4.97062]
[1780115592968,22.99,73215.55,0.0,-0.95862,7e-05,4.97062]
[1780115596314,23.0,73209.63,0.0,-0.959,7e-05,4.93298]
[1780115598093,23.0,73207.42,0.0,-0.95914,7e-05,4.91874]
[1780115598217,23.0,73207.42,0.0,-0.95914,7e-05,4.91874]
[1780115598519,23.0,73206.48,0.0,-0.9592,7e-05,4.91309]
[1780115598726,23.0,73206.48,0.0,-0.9592,7e-05,4.91309]
[1780115599336,23.0,73206.06,0.0,-0.95922,7e-05,4.91094]
[1780115604370,23.0,73206.31,0.0,-0.95917,7e-05,4.91582]
[1780115609418,23.01,73206.17,0.0,-0.95916,7e-05,4.91733]
[1780115609468,23.01,73207.12,0.0,-0.95908,7e-05,4.9243]
[1780115613793,23.01,73204.72,0.0,-0.95925,7e-05,4.90677]
[1780115613854,23.01,73204.72,0.0,-0.95925,7e-05,4.90677]
[1780115613967,23.01,73204.72,0.0,-0.95925,7e-05,4.90677]
[1780115614069,23.01,73206.52,0.0,-0.95912,7e-05,4.92005]
[1780115619476,23.02,73206.82,0.0,-0.95907,7e-05,4.92498]
[1780115621738,23.02,73208.78,0.0,-0.95893,7e-05,4.93872]
[1780115621969,23.02,73208.78,0.0,-0.95893,7e-05,4.93872]
[1780115622120,23.02,73211.36,0.0,-0.95874,7e-05,4.95716]
[1780115622497,23.02,73214.68,0.0,-0.95852,7e-05,4.97954]
[1780115624511,23.02,73220.31,0.0,-0.95812,7e-05,5.01864]
[1780115629584,23.02,73222.2,0.0,-0.95797,7e-05,5.03313]
[1780115629862,23.03,73217.75,0.0,-0.95827,7e-05,5.00381]
[1780115631217,23.03,73217.75,0.0,-0.95827,7e-05,5.00381]
[1780115631560,23.03,73211.3,0.0,-0.95871,7e-05,4.96074]
[1780115632856,23.03,73211.3,0.0,-0.95871,7e-05,4.96074]
[1780115632973,23.03,73211.3,0.0,-0.95871,7e-05,4.96074]
[1780115633073,23.03,73209.4,0.0,-0.95882,7e-05,4.94905]
[1780115634585,23.03,73215.41,0.0,-0.95841,7e-05,4.99009]
[1780115636599,23.03,73211.71,0.0,-0.95865,7e-05,4.96611]
[1780115638097,23.03,73211.71,0.0,-0.95865,7e-05,4.96611]
[1780115638107,23.03,73205.08,0.0,-0.95909,7e-05,4.92269]
[1780115639620,23.03,73201.3,0.0,-0.95934,7e-05,4.89804]
[1780115641357,23.03,73201.3,0.0,-0.95934,7e-05,4.89804]
[1780115644658,23.04,73191.17,0.0,-0.95999,7e-05,4.8339]
[1780115645665,23.04,73190.62,0.0,-0.96002,7e-05,4.83101]
[1780115650700,23.04,73193.32,0.0,-0.9598,7e-05,4.85261]
[1780115653723,23.05,73190.11,0.0,-0.95999,7e-05,4.83348]
[1780115656988,23.05,73187.34,0.0,-0.96016,7e-05,4.81663]
[1780115657617,23.05,73187.34,0.0,-0.96015,7e-05,4.81814]
[1780115660209,23.05,73187.52,0.0,-0.96013,7e-05,4.82008]
[1780115660222,23.05,73187.52,0.0,-0.96013,7e-05,4.82008]
[1780115660310,23.06,73187.2,0.0,-0.96013,7e-05,4.81947]
[1780115661777,23.06,73183.85,0.0,-0.96035,7e-05,4.79815]
[1780115663499,23.06,73183.64,0.0,-0.96035,7e-05,4.79751]
[1780115663716,23.06,73183.64,0.0,-0.96035,7e-05,4.79751]
[1780115668826,23.07,73182.78,0.0,-0.96036,7e-05,4.79645]
[1780115672004,23.07,73183.44,0.0,-0.96031,7e-05,4.8023]
[1780115677400,23.07,73180.16,0.0,-0.96051,7e-05,4.78123]
[1780115677474,23.07,73180.16,0.0,-0.96051,7e-05,4.78123]
[1780115677438,23.08,73180.18,0.0,-0.96049,7e-05,4.78286]
[1780115682013,23.08,73158.3,0.0,-0.96188,6e-05,4.64378]
[1780115683088,23.08,73158.3,0.0,-0.96188,6e-05,4.64378]
[1780115683105,23.08,73135.0,0.0,-0.96335,6e-05,4.49639]
[1780115683951,23.08,73140.59,0.0,-0.96299,6e-05,4.53259]
[1780115685486,23.08,73140.59,0.0,-0.96299,6e-05,4.53259]
[1780115684958,23.1,73144.15,0.0,-0.96264,6e-05,4.56765]
[1780115685653,23.1,73144.15,0.0,-0.96264,6e-05,4.56765]
[1780115685965,23.1,73149.8,0.0,-0.96228,6e-05,4.60362]
[1780115686972,23.11,73157.53,0.0,-0.96177,6e-05,4.65526]
[1780115689495,23.11,73159.87,0.0,-0.96162,6e-05,4.67033]
[1780115688986,23.11,73159.41,0.0,-0.96163,6e-05,4.66922]
[1780115692040,23.11,73153.19,0.0,-0.96201,6e-05,4.63108]
[1780115694046,23.12,73151.05,0.0,-0.96212,6e-05,4.62037]
[1780115696060,23.12,73154.96,0.0,-0.96185,6e-05,4.6475]
[1780115697381,23.12,73154.96,0.0,-0.96185,6e-05,4.6475]
[1780115699083,23.12,73148.26,0.0,-0.96224,6e-05,4.60756]
[1780115702106,23.13,73155.8,0.0,-0.96173,6e-05,4.65899]
[1780115703764,23.13,73158.41,0.0,-0.96155,6e-05,4.67677]
[1780115703971,23.13,73158.41,0.0,-0.96155,6e-05,4.67677]
[1780115704120,23.13,73158.57,0.0,-0.96153,6e-05,4.67874]
[1780115705127,23.13,73165.47,0.0,-0.96108,6e-05,4.72432]
[1780115706134,23.14,73172.35,0.0,-0.96062,7e-05,4.76997]
[1780115707141,23.14,73166.58,0.0,-0.96099,7e-05,4.73315]
[1780115711169,23.14,73169.84,0.0,-0.96074,7e-05,4.75762]
[1780115715207,23.15,73173.49,0.0,-0.96047,7e-05,4.78468]
[1780115718228,23.15,73178.83,0.0,-0.96009,7e-05,4.82198]
[1780115720242,23.15,73182.99,0.0,-0.9598,7e-05,4.85078]
[1780115722327,23.15,73183.05,0.0,-0.95979,7e-05,4.85184]
[1780115724787,23.16,73183.62,0.0,-0.95973,7e-05,4.85759]
[1780115724859,23.16,73183.62,0.0,-0.95973,7e-05,4.85759]
[1780115725277,23.16,73174.2,0.0,-0.96035,7e-05,4.7963]
[1780115726288,23.16,73171.56,0.0,-0.96052,7e-05,4.77979]
[1780115727295,23.16,73165.26,0.0,-0.96092,7e-05,4.73953]
[1780115728606,23.16,73163.5,0.0,-0.96103,6e-05,4.72891]
[1780115728722,23.16,73163.5,0.0,-0.96103,6e-05,4.72891]
[1780115729396,23.16,73163.5,0.0,-0.96103,6e-05,4.72891]
[1780115729470,23.16,73163.5,0.0,-0.96103,6e-05,4.72891]
[1780115729556,23.16,73163.84,0.0,-0.961,7e-05,4.73195]
[1780115734344,23.17,73156.92,0.0,-0.96143,6e-05,4.68818]
[1780115735351,23.17,73142.89,0.0,-0.96232,6e-05,4.59921]
[1780115736358,23.17,73135.64,0.0,-0.96276,6e-05,4.55426]
[1780115738372,23.19,73134.37,0.0,-0.96272,6e-05,4.55872]
[1780115742400,23.21,73141.04,0.0,-0.96215,6e-05,4.61516]
[1780115744426,23.22,73144.44,0.0,-0.96192,6e-05,4.63884]
[1780115748359,23.22,73146.46,0.0,-0.96176,6e-05,4.65463]
[1780115748468,23.22,73146.46,0.0,-0.96176,6e-05,4.65463]
[1780115748565,23.22,73145.42,0.0,-0.96182,6e-05,4.64891]
[1780115749438,23.22,73145.42,0.0,-0.96182,6e-05,4.64891]
[1780115749473,23.22,73145.42,0.0,-0.96182,6e-05,4.64891]
[1780115753495,23.23,73150.43,0.0,-0.96145,6e-05,4.68569]
[1780115754502,23.23,73156.03,0.0,-0.96108,6e-05,4.72261]
[1780115755509,23.23,73160.12,0.0,-0.9608,7e-05,4.75022]
[1780115757114,23.24,73161.69,0.0,-0.96069,7e-05,4.7615]
[1780115757230,23.24,73161.69,0.0,-0.96069,7e-05,4.7615]
[1780115757522,23.24,73162.35,0.0,-0.96064,7e-05,4.76678]
[1780115758539,23.24,73162.35,0.0,-0.96064,7e-05,4.76678]
[1780115758728,23.24,73161.81,0.0,-0.96066,7e-05,4.76426]
[1780115761552,23.24,73156.72,0.0,-0.96096,6e-05,4.73423]
[1780115763567,23.25,73151.89,0.0,-0.96125,6e-05,4.70531]
[1780115764143,23.25,73151.89,0.0,-0.96125,6e-05,4.70531]
[1780115764221,23.25,73151.89,0.0,-0.96125,6e-05,4.70531]
[1780115764574,23.25,73150.47,0.0,-0.96134,6e-05,4.69702]
[1780115765581,23.25,73143.63,0.0,-0.96176,6e-05,4.65402]
[1780115767599,23.25,73142.92,0.0,-0.96179,6e-05,4.65134]
[1780115768469,23.25,73142.92,0.0,-0.96179,6e-05,4.65134]
[1780115768607,23.25,73143.62,0.0,-0.96174,6e-05,4.65676]
[1780115768644,23.25,73143.62,0.0,-0.96174,6e-05,4.65676]
[1780115768732,23.25,73143.62,0.0,-0.96174,6e-05,4.65676]
[1780115769612,23.25,73143.07,0.0,-0.96176,6e-05,4.65418]
[1780115773526,23.26,73141.63,0.0,-0.96184,6e-05,4.64688]
[1780115773559,23.26,73138.46,0.0,-0.96202,6e-05,4.62861]
[1780115773719,23.26,73138.46,0.0,-0.96202,6e-05,4.62861]
[1780115773793,23.26,73139.24,0.0,-0.96197,6e-05,4.63358]
[1780115775667,23.26,73138.03,0.0,-0.96203,6e-05,4.62686]
[1780115775725,23.26,73138.03,0.0,-0.96203,6e-05,4.62686]
[1780115777098,23.26,73140.38,0.0,-0.96188,6e-05,4.64282]
[1780115777227,23.26,73140.38,0.0,-0.96188,6e-05,4.64282]
[1780115781173,23.27,73137.91,0.0,-0.96199,6e-05,4.63101]
[1780115781218,23.27,73137.91,0.0,-0.96199,6e-05,4.63101]
[1780115781318,23.27,73138.38,0.0,-0.96194,6e-05,4.63598]
[1780115781697,23.27,73132.49,0.0,-0.96232,6e-05,4.59857]
[1780115783243,23.27,73132.49,0.0,-0.96232,6e-05,4.59857]
[1780115783470,23.27,73132.49,0.0,-0.96232,6e-05,4.59857]
[1780115784718,23.28,73143.8,0.0,-0.96157,6e-05,4.67361]
[1780115785725,23.28,73145.9,0.0,-0.96142,6e-05,4.68809]
[1780115787206,23.28,73145.9,0.0,-0.96142,6e-05,4.68809]
[1780115787241,23.28,73145.9,0.0,-0.96142,6e-05,4.68809]
[1780115789057,23.28,73148.17,0.0,-0.96126,6e-05,4.70467]
[1780115789217,23.28,73148.17,0.0,-0.96126,6e-05,4.70467]
[1780115789318,23.29,73150.68,0.0,-0.96108,6e-05,4.72277]
[1780115790768,23.29,73154.53,0.0,-0.96082,6e-05,4.74859]
[1780115791773,23.29,73159.25,0.0,-0.96052,7e-05,4.77698]
[1780115793763,23.29,73160.27,0.0,-0.96045,7e-05,4.78454]
[1780115793968,23.29,73160.27,0.0,-0.96045,7e-05,4.78454]
[1780115795803,23.29,73165.35,0.0,-0.96009,7e-05,4.82042]
[1780115798256,23.3,73166.12,0.0,-0.96003,7e-05,4.82614]
[1780115798469,23.3,73166.12,0.0,-0.96003,7e-05,4.82614]
[1780115798485,23.3,73166.87,0.0,-0.95996,7e-05,4.8324]
[1780115801753,23.3,73165.53,0.0,-0.96004,7e-05,4.82496]
[1780115801968,23.3,73165.53,0.0,-0.96004,7e-05,4.82496]
[1780115802852,23.3,73160.18,0.0,-0.96038,7e-05,4.79146]
[1780115803859,23.3,73156.03,0.0,-0.96064,7e-05,4.76524]
[1780115805043,23.3,73156.03,0.0,-0.96064,7e-05,4.76524]
[1780115805219,23.3,73156.03,0.0,-0.96064,7e-05,4.76524]
[1780115805319,23.31,73148.94,0.0,-0.96108,6e-05,4.72107]
[1780115808513,23.31,73150.14,0.0,-0.961,6e-05,4.72964]
[1780115808721,23.31,73150.76,0.0,-0.96094,6e-05,4.73531]
[1780115810794,23.31,73151.15,0.0,-0.96091,6e-05,4.73865]
[1780115810968,23.31,73151.15,0.0,-0.96091,6e-05,4.73865]
[1780115811069,23.31,73148.26,0.0,-0.96108,6e-05,4.72163]
[1780115815995,23.32,73149.03,0.0,-0.961,6e-05,4.72901]
[1780115816220,23.32,73149.03,0.0,-0.961,6e-05,4.72901]
[1780115816264,23.32,73152.51,0.0,-0.96076,6e-05,4.75306]
[1780115817013,23.32,73152.51,0.0,-0.96076,6e-05,4.75306]
[1780115817235,23.32,73152.51,0.0,-0.96076,6e-05,4.75306]
[1780115822992,23.33,73151.95,0.0,-0.96075,6e-05,4.75389]
[1780115826461,23.33,73152.09,0.0,-0.96074,6e-05,4.75555]
[1780115826469,23.33,73152.09,0.0,-0.96074,6e-05,4.75555]
[1780115826562,23.33,73166.42,0.0,-0.95977,7e-05,4.85105]
[1780115828051,23.33,73170.85,0.0,-0.95947,7e-05,4.88094]
[1780115829456,23.33,73170.85,0.0,-0.95947,7e-05,4.88094]
[1780115829468,23.33,73170.85,0.0,-0.95947,7e-05,4.88094]
[1780115830414,23.34,73170.71,0.0,-0.95947,7e-05,4.88155]
[1780115830469,23.34,73170.71,0.0,-0.95947,7e-05,4.88155]
[1780115836107,23.35,73167.05,0.0,-0.95963,7e-05,4.86478]
[1780115836919,23.35,73167.05,0.0,-0.95963,7e-05,4.86478]
[1780115836968,23.35,73167.05,0.0,-0.95963,7e-05,4.86478]
[1780115837113,23.35,73165.07,0.0,-0.95975,7e-05,4.85287]
[1780115839150,23.35,73165.12,0.0,-0.95974,7e-05,4.85381]
[1780115839222,23.35,73165.12,0.0,-0.95974,7e-05,4.85381]
[1780115844137,23.35,73164.46,0.0,-0.95976,7e-05,4.85252]
[1780115844216,23.35,73164.46,0.0,-0.95976,7e-05,4.85252]
[1780115844239,23.35,73158.15,0.0,-0.96017,7e-05,4.81193]
[1780115845170,23.36,73154.47,0.0,-0.9604,7e-05,4.78868]
[1780115847117,23.36,73152.75,0.0,-0.96051,7e-05,4.77824]
[1780115847242,23.36,73152.75,0.0,-0.96051,7e-05,4.77824]
[1780115851803,23.36,73151.94,0.0,-0.96055,7e-05,4.77325]
[1780115851970,23.36,73151.94,0.0,-0.96055,7e-05,4.77325]
[1780115858261,23.37,73153.09,0.0,-0.96042,7e-05,4.78569]
[1780115859364,23.37,73153.09,0.0,-0.96042,7e-05,4.78569]
[1780115859467,23.37,73153.09,0.0,-0.96042,7e-05,4.78569]
[1780115859568,23.37,73149.82,0.0,-0.96063,6e-05,4.76522]
[1780115860275,23.37,73147.25,0.0,-0.96079,6e-05,4.74935]
[1780115863886,23.38,73145.79,0.0,-0.96086,6e-05,4.74221]
[1780115863972,23.38,73145.79,0.0,-0.96086,6e-05,4.74221]
[1780115867081,23.38,73146.66,0.0,-0.96078,6e-05,4.75008]
[1780115867219,23.38,73146.66,0.0,-0.96078,6e-05,4.75008]
[1780115870824,23.38,73147.62,0.0,-0.96069,6e-05,4.7591]
[1780115870970,23.38,73147.62,0.0,-0.96069,6e-05,4.7591]
[1780115874724,23.39,73147.89,0.0,-0.96065,6e-05,4.76287]
[1780115874729,23.39,73147.98,0.0,-0.96064,6e-05,4.76412]
[1780115879454,23.39,73150.04,0.0,-0.96048,7e-05,4.78007]
[1780115879470,23.39,73150.04,0.0,-0.96048,7e-05,4.78007]
[1780115885457,23.4,73151.63,0.0,-0.96033,7e-05,4.79478]
[1780115889417,23.4,73152.23,0.0,-0.96027,7e-05,4.80048]
[1780115889470,23.4,73152.23,0.0,-0.96027,7e-05,4.80048]
[1780115890674,23.4,73152.23,0.0,-0.96027,7e-05,4.80107]
[1780115890722,23.4,73152.23,0.0,-0.96027,7e-05,4.80107]
[1780115891501,23.4,73152.23,0.0,-0.96025,7e-05,4.80223]
[1780115895529,23.41,73161.65,0.0,-0.95961,7e-05,4.86598]
[1780115896536,23.41,73167.48,0.0,-0.95922,7e-05,4.90475]
[1780115899557,23.41,73170.43,0.0,-0.95899,7e-05,4.92669]
[1780115902579,23.42,73174.42,0.0,-0.95869,7e-05,4.95693]
[1780115907615,23.43,73176.61,0.0,-0.95848,7e-05,4.97707]
[1780115908562,23.43,73176.61,0.0,-0.95848,7e-05,4.97707]
[1780115908725,23.43,73176.61,0.0,-0.95848,7e-05,4.97707]
[1780115911643,23.43,73179.49,0.0,-0.95829,7e-05,4.99526]
[1780115913581,23.43,73179.84,0.0,-0.95826,7e-05,4.9979]
[1780115913720,23.43,73179.84,0.0,-0.95826,7e-05,4.9979]
[1780115914026,23.43,73179.55,0.0,-0.95828,7e-05,4.99629]
[1780115914217,23.43,73179.55,0.0,-0.95828,7e-05,4.99629]
[1780115914665,23.43,73179.56,0.0,-0.95827,7e-05,4.99668]
[1780115919700,23.44,73181.97,0.0,-0.95809,7e-05,5.01434]
[1780115920607,23.44,73181.97,0.0,-0.95809,7e-05,5.01434]
[1780115920724,23.44,73181.97,0.0,-0.95809,7e-05,5.01434]
[1780115922720,23.44,73190.13,0.0,-0.95752,7e-05,5.06991]
[1780115923728,23.44,73193.26,0.0,-0.9573,7e-05,5.09169]
[1780115928763,23.45,73195.9,0.0,-0.95707,7e-05,5.11399]
[1780115932793,23.45,73190.69,0.0,-0.9574,7e-05,5.0815]
[1780115934336,23.45,73190.69,0.0,-0.9574,7e-05,5.0815]
[1780115934467,23.45,73190.69,0.0,-0.9574,7e-05,5.0815]
[1780115937102,23.45,73192.97,0.0,-0.95723,7e-05,5.09849]
[1780115937267,23.45,73192.97,0.0,-0.95723,7e-05,5.09849]
[1780115937368,23.45,73192.87,0.0,-0.95723,7e-05,5.09822]
[1780115942864,23.45,73195.1,0.0,-0.95707,7e-05,5.11421]
[1780115944633,23.45,73195.1,0.0,-0.95707,7e-05,5.11421]
[1780115944724,23.45,73195.1,0.0,-0.95707,7e-05,5.11421]
[1780115947333,23.45,73196.15,0.0,-0.95699,7e-05,5.12185]
[1780115947469,23.45,73196.15,0.0,-0.95699,7e-05,5.12185]
[1780115952934,23.46,73197.28,0.0,-0.9569,7e-05,5.13067]
[1780115955957,23.46,73205.5,0.0,-0.95632,7e-05,5.18691]
[1780115956964,23.46,73209.21,0.0,-0.95606,7e-05,5.21231]
[1780115960992,23.46,73203.92,0.0,-0.9564,7e-05,5.17891]
[1780115964592,23.46,73203.51,0.0,-0.95641,7e-05,5.1776]
[1780115964725,23.46,73203.51,0.0,-0.95641,7e-05,5.1776]
[1780115967393,23.47,73205.08,0.0,-0.95628,7e-05,5.19053]
[1780115967468,23.47,73205.08,0.0,-0.95628,7e-05,5.19053]
[1780115967475,23.47,73205.17,0.0,-0.95626,7e-05,5.19261]
[1780115970397,23.47,73202.83,0.0,-0.95641,7e-05,5.17742]
[1780115970468,23.47,73202.83,0.0,-0.95641,7e-05,5.17742]
[1780115972071,23.47,73197.46,0.0,-0.95679,7e-05,5.13991]
[1780115974546,23.47,73200.7,0.0,-0.95656,7e-05,5.16268]
[1780115974720,23.47,73200.7,0.0,-0.95656,7e-05,5.16268]
[1780115975118,23.48,73199.89,0.0,-0.9566,7e-05,5.15877]
[1780115975218,23.48,73199.89,0.0,-0.9566,7e-05,5.15877]
[1780115975320,23.48,73199.86,0.0,-0.95659,7e-05,5.15935]
[1780115981134,23.48,73198.29,0.0,-0.95666,7e-05,5.15266]
[1780115984606,23.49,73197.43,0.0,-0.95671,7e-05,5.14833]
[1780115984729,23.49,73197.43,0.0,-0.95671,7e-05,5.14833]
[1780115990197,23.49,73192.04,0.0,-0.95703,7e-05,5.11707]
[1780115991516,23.49,73192.04,0.0,-0.95703,7e-05,5.11707]
[1780115991719,23.49,73192.04,0.0,-0.95703,7e-05,5.11707]
[1780115992695,23.5,73191.3,0.0,-0.95707,7e-05,5.11301]
[1780115992727,23.5,73191.3,0.0,-0.95707,7e-05,5.11301]
[1780115992790,23.5,73191.67,0.0,-0.95704,7e-05,5.11569]
[1780115997246,23.5,73187.55,0.0,-0.95732,7e-05,5.08868]
[1780115998253,23.5,73184.06,0.0,-0.95756,7e-05,5.06545]
[1780116001089,23.5,73182.76,0.0,-0.95764,7e-05,5.05718]
[1780116001218,23.5,73182.76,0.0,-0.95764,7e-05,5.05718]
[1780116006310,23.5,73187.0,0.0,-0.95733,7e-05,5.08718]
[1780116009028,23.5,73187.39,0.0,-0.9573,7e-05,5.09019]
[1780116009219,23.5,73187.39,0.0,-0.9573,7e-05,5.09019]
[1780116010992,23.5,73185.62,0.0,-0.95742,7e-05,5.07872]
[1780116011218,23.5,73185.62,0.0,-0.95742,7e-05,5.07872]
[1780116011345,23.5,73185.99,0.0,-0.95739,7e-05,5.08142]
[1780116016380,23.5,73185.21,0.0,-0.95743,7e-05,5.07724]
[1780116018318,23.5,73185.26,0.0,-0.95743,7e-05,5.07778]
[1780116018472,23.5,73185.26,0.0,-0.95743,7e-05,5.07778]
[1780116019401,23.51,73179.18,0.0,-0.95784,7e-05,5.03754]
[1780116024392,23.51,73176.34,0.0,-0.95802,7e-05,5.01978]
[1780116024468,23.51,73176.34,0.0,-0.95802,7e-05,5.01978]
[1780116024699,23.51,73176.34,0.0,-0.95802,7e-05,5.01978]
[1780116024722,23.51,73176.34,0.0,-0.95802,7e-05,5.01978]
[1780116024734,23.51,73176.13,0.0,-0.95803,7e-05,5.01867]
[1780116030478,23.51,73175.0,0.0,-0.95809,7e-05,5.01285]
[1780116032014,23.51,73173.48,0.0,-0.95822,7e-05,4.99976]
[1780116032222,23.51,73173.48,0.0,-0.95822,7e-05,4.99976]
[1780116037527,23.51,73172.23,0.0,-0.95829,7e-05,4.99326]
[1780116041163,23.51,73172.68,0.0,-0.95825,7e-05,4.99715]
[1780116041218,23.51,73172.68,0.0,-0.95825,7e-05,4.99715]
[1780116042241,23.52,73172.68,0.0,-0.95824,7e-05,4.99744]
[1780116042468,23.52,73172.68,0.0,-0.95824,7e-05,4.99744]
[1780116042569,23.52,73172.68,0.0,-0.95824,7e-05,4.99773]
[1780116047597,23.52,73173.4,0.0,-0.95818,7e-05,5.00391]
[1780116052632,23.52,73175.53,0.0,-0.95802,7e-05,5.01942]
[1780116054059,23.52,73175.56,0.0,-0.95801,7e-05,5.01986]
[1780116054218,23.52,73175.56,0.0,-0.95801,7e-05,5.01986]
[1780116059681,23.52,73172.21,0.0,-0.95823,7e-05,4.99909]
[1780116062811,23.52,73171.4,0.0,-0.95827,7e-05,4.99426]
[1780116062969,23.52,73171.37,0.0,-0.95827,7e-05,4.99435]
[1780116063810,23.52,73171.37,0.0,-0.95827,7e-05,4.99435]
[1780116063823,23.52,73171.4,0.0,-0.95827,7e-05,4.99483]
[1780116063969,23.52,73171.4,0.0,-0.95827,7e-05,4.99483]
[1780116065724,23.53,73183.42,0.0,-0.95744,7e-05,5.0755]
[1780116066674,23.53,73183.42,0.0,-0.95744,7e-05,5.0755]
[1780116066718,23.53,73183.42,0.0,-0.95744,7e-05,5.0755]
[1780116066731,23.53,73185.72,0.0,-0.95728,7e-05,5.09107]
[1780116070602,23.53,73184.17,0.0,-0.95739,7e-05,5.08106]
[1780116070720,23.53,73184.17,0.0,-0.95739,7e-05,5.08106]
[1780116070759,23.53,73184.53,0.0,-0.95736,7e-05,5.08362]
[1780116070934,23.53,73184.53,0.0,-0.95736,7e-05,5.08362]
[1780116070969,23.53,73184.53,0.0,-0.95736,7e-05,5.08362]
[1780116076801,23.53,73190.72,0.0,-0.95692,7e-05,5.12603]
[1780116077603,23.53,73190.72,0.0,-0.95692,7e-05,5.12603]
[1780116077720,23.53,73190.72,0.0,-0.95692,7e-05,5.12603]
[1780116080839,23.53,73192.06,0.0,-0.95683,7e-05,5.1353]
[1780116080940,23.53,73192.4,0.0,-0.9568,7e-05,5.13766]
[1780116080969,23.53,73192.4,0.0,-0.9568,7e-05,5.13766]
[1780116087878,23.53,73193.62,0.0,-0.95672,7e-05,5.14621]
[1780116090899,23.53,73197.31,0.0,-0.95646,7e-05,5.17128]
[1780116091273,23.53,73197.31,0.0,-0.95646,7e-05,5.17128]
[1780116091468,23.53,73197.31,0.0,-0.95646,7e-05,5.17128]
[1780116093920,23.53,73192.53,0.0,-0.95682,7e-05,5.13564]
[1780116096600,23.53,73191.85,0.0,-0.95686,7e-05,5.13115]
[1780116096718,23.53,73191.85,0.0,-0.95686,7e-05,5.13115]
[1780116096941,23.53,73191.55,0.0,-0.95688,7e-05,5.12919]
[1780116098666,23.53,73191.58,0.0,-0.95688,7e-05,5.12945]
[1780116098728,23.53,73191.58,0.0,-0.95688,7e-05,5.12945]
[1780116100969,23.53,73186.5,0.0,-0.95723,7e-05,5.09545]
[1780116102354,23.53,73186.5,0.0,-0.95723,7e-05,5.09545]
[1780116102469,23.53,73186.5,0.0,-0.95723,7e-05,5.09545]
[1780116103458,23.53,73186.18,0.0,-0.95725,7e-05,5.09354]
[1780116103468,23.53,73186.18,0.0,-0.95725,7e-05,5.09354]
[1780116103505,23.53,73180.98,0.0,-0.95761,7e-05,5.05888]
[1780116107012,23.53,73187.59,0.0,-0.95714,7e-05,5.10376]
[1780116107998,23.53,73187.59,0.0,-0.95714,7e-05,5.10376]
[1780116108219,23.53,73187.59,0.0,-0.95714,7e-05,5.10376]
[1780116111340,23.53,73191.99,0.0,-0.95684,7e-05,5.13366]
[1780116111468,23.53,73191.99,0.0,-0.95684,7e-05,5.13366]
[1780116111555,23.53,73192.29,0.0,-0.95681,7e-05,5.13649]
[1780116112013,23.53,73192.29,0.0,-0.95681,7e-05,5.13649]
[1780116112219,23.53,73192.29,0.0,-0.95681,7e-05,5.13649]
[1780116119100,23.54,73195.01,0.0,-0.95657,7e-05,5.15962]
[1780116122121,23.54,73189.88,0.0,-0.95691,7e-05,5.12689]
[1780116123498,23.54,73189.88,0.0,-0.95691,7e-05,5.12689]
[1780116123720,23.54,73189.88,0.0,-0.95691,7e-05,5.12689]
[1780116125290,23.54,73189.35,0.0,-0.95693,7e-05,5.12473]
[1780116125469,23.54,73189.35,0.0,-0.95693,7e-05,5.12473]
[1780116125515,23.55,73192.66,0.0,-0.95668,7e-05,5.14844]
[1780116126865,23.55,73192.66,0.0,-0.95668,7e-05,5.14844]
[1780116126967,23.55,73192.66,0.0,-0.95668,7e-05,5.14844]
[1780116130500,23.55,73190.06,0.0,-0.95684,7e-05,5.13282]
[1780116130718,23.55,73190.06,0.0,-0.95684,7e-05,5.13282]
[1780116130820,23.55,73189.5,0.0,-0.95687,7e-05,5.13044]
[1780116132069,23.55,73188.15,0.0,-0.95696,7e-05,5.12134]
[1780116132219,23.55,73188.15,0.0,-0.95696,7e-05,5.12134]
[1780116138795,23.56,73185.93,0.0,-0.95707,7e-05,5.11078]
[1780116138967,23.56,73185.93,0.0,-0.95707,7e-05,5.11078]
[1780116141334,23.56,73182.68,0.0,-0.95727,7e-05,5.09114]
[1780116141470,23.56,73182.68,0.0,-0.95727,7e-05,5.09114]
[1780116141568,23.56,73182.73,0.0,-0.95725,7e-05,5.09298]
[1780116147300,23.57,73183.55,0.0,-0.95715,7e-05,5.10339]
[1780116150240,23.58,73182.64,0.0,-0.95718,7e-05,5.09992]
[1780116150468,23.58,73182.64,0.0,-0.95718,7e-05,5.09992]
[1780116150487,23.58,73178.34,0.0,-0.95745,7e-05,5.07376]
[1780116156364,23.59,73176.78,0.0,-0.95752,7e-05,5.06629]
[1780116159173,23.59,73176.23,0.0,-0.95754,7e-05,5.0642]
[1780116159216,23.59,73176.23,0.0,-0.95754,7e-05,5.0642]
[1780116162012,23.6,73175.01,0.0,-0.9576,7e-05,5.05766]
[1780116162219,23.6,73175.09,0.0,-0.95759,7e-05,5.05901]
[1780116162406,23.6,73174.95,0.0,-0.95759,7e-05,5.05889]
[1780116163917,23.6,73174.95,0.0,-0.95759,7e-05,5.05889]
[1780116163966,23.6,73174.95,0.0,-0.95759,7e-05,5.05889]
[1780116170461,23.61,73173.35,0.0,-0.95763,7e-05,5.05548]
[1780116171253,23.61,73173.35,0.0,-0.95763,7e-05,5.05548]
[1780116173647,23.61,73173.32,0.0,-0.95762,7e-05,5.05608]
[1780116173720,23.61,73173.32,0.0,-0.95762,7e-05,5.05608]
[1780116173819,23.61,73173.32,0.0,-0.9576,7e-05,5.05763]
[1780116181540,23.62,73174.78,0.0,-0.95742,7e-05,5.07508]
[1780116182728,23.62,73174.78,0.0,-0.95742,7e-05,5.07508]
[1780116192616,23.65,73174.99,0.0,-0.95726,7e-05,5.09058]
[1780116197932,23.65,73175.38,0.0,-0.95718,7e-05,5.09821]
[1780116198362,23.66,73175.33,0.0,-0.95717,7e-05,5.09912]
[1780116198469,23.66,73175.33,0.0,-0.95717,7e-05,5.09912]
[1780116198658,23.66,73174.98,0.0,-0.95719,7e-05,5.09803]
[1780116202722,23.66,73174.37,0.0,-0.95719,7e-05,5.09768]
[1780116207918,23.67,73174.5,0.0,-0.95712,7e-05,5.10474]
[1780116207969,23.67,73174.5,0.0,-0.95712,7e-05,5.10474]
[1780116208019,23.68,73174.46,0.0,-0.95711,7e-05,5.1057]
[1780116208100,23.68,73174.46,0.0,-0.95711,7e-05,5.1057]
[1780116208219,23.68,73174.46,0.0,-0.95711,7e-05,5.1057]
[1780116214770,23.69,73174.24,0.0,-0.95706,7e-05,5.10947]
[1780116216784,23.69,73170.84,0.0,-0.95727,7e-05,5.08917]
[1780116219074,23.69,73169.75,0.0,-0.95733,7e-05,5.08314]
[1780116219202,23.7,73167.81,0.0,-0.95745,7e-05,5.07147]
[1780116219219,23.7,73167.81,0.0,-0.95745,7e-05,5.07147]
[1780116219303,23.7,73167.81,0.0,-0.95745,7e-05,5.07147]
[1780116219470,23.7,73167.81,0.0,-0.95745,7e-05,5.07147]
[1780116219805,23.7,73168.43,0.0,-0.95739,7e-05,5.07686]
[1780116222606,23.7,73168.28,0.0,-0.95738,7e-05,5.07835]
[1780116222728,23.7,73168.28,0.0,-0.95738,7e-05,5.07835]
[1780116227861,23.71,73169.18,0.0,-0.95724,7e-05,5.09174]
[1780116231540,23.72,73169.24,0.0,-0.95722,7e-05,5.09335]
[1780116231727,23.72,73169.24,0.0,-0.95722,7e-05,5.09335]
[1780116231889,23.72,73169.35,0.0,-0.95718,7e-05,5.0977]
[1780116236924,23.73,73171.78,0.0,-0.95695,7e-05,5.11985]
[1780116240277,23.73,73172.11,0.0,-0.9569,7e-05,5.12436]
[1780116240469,23.73,73172.11,0.0,-0.9569,7e-05,5.12436]
[1780116245988,23.75,73179.68,0.0,-0.95629,7e-05,5.1833]
[1780116246995,23.75,73184.39,0.0,-0.95595,7e-05,5.2162]
[1780116247977,23.75,73184.39,0.0,-0.95595,7e-05,5.2162]
[1780116248002,23.75,73184.4,0.0,-0.95594,7e-05,5.21734]
[1780116248225,23.75,73184.4,0.0,-0.95594,7e-05,5.21734]
[1780116248471,23.75,73184.4,0.0,-0.95594,7e-05,5.21734]
[1780116250192,23.75,73184.17,0.0,-0.95593,7e-05,5.21791]
[1780116250218,23.75,73184.17,0.0,-0.95593,7e-05,5.21791]
[1780116259079,23.77,73191.06,0.0,-0.95535,7e-05,5.27425]
[1780116261093,23.77,73193.21,0.0,-0.95517,7e-05,5.29087]
[1780116266128,23.78,73194.95,0.0,-0.955,7e-05,5.30742]
[1780116266281,23.78,73194.95,0.0,-0.955,7e-05,5.30742]
[1780116266394,23.78,73194.95,0.0,-0.955,7e-05,5.30742]
[1780116266469,23.78,73194.95,0.0,-0.955,7e-05,5.30742]
[1780116267135,23.78,73194.61,0.0,-0.95502,7e-05,5.30588]
[1780116272170,23.79,73199.81,0.0,-0.95463,7e-05,5.34204]
[1780116273177,23.79,73203.42,0.0,-0.95436,7e-05,5.36757]
[1780116275191,23.79,73210.48,0.0,-0.95384,7e-05,5.41766]
[1780116276198,23.79,73216.16,0.0,-0.95342,7e-05,5.45767]
[1780116279219,23.79,73219.87,0.0,-0.95312,7e-05,5.4864]
[1780116284254,23.8,73218.85,0.0,-0.95313,7e-05,5.48505]
[1780116285871,23.8,73218.85,0.0,-0.95313,7e-05,5.48505]
[1780116285969,23.8,73218.85,0.0,-0.95313,7e-05,5.48505]
[1780116286069,23.81,73218.95,0.0,-0.9531,7e-05,5.48761]
[1780116286204,23.81,73218.95,0.0,-0.9531,7e-05,5.48761]
[1780116286218,23.81,73218.95,0.0,-0.9531,7e-05,5.48761]
[1780116288915,23.81,73219.66,0.0,-0.95304,7e-05,5.49371]
[1780116288968,23.81,73219.66,0.0,-0.95304,7e-05,5.49371]
[1780116294324,23.82,73222.03,0.0,-0.95278,7e-05,5.51818]
[1780116296012,23.82,73222.03,0.0,-0.95278,7e-05,5.51818]
[1780116296020,23.82,73222.04,0.0,-0.95275,7e-05,5.52048]
[1780116296218,23.82,73222.04,0.0,-0.95275,7e-05,5.52048]
[1780116296345,23.82,73222.04,0.0,-0.95275,7e-05,5.52048]
[1780116296467,23.82,73222.04,0.0,-0.95275,7e-05,5.52048]
[1780116298352,23.83,73226.33,0.0,-0.95241,7e-05,5.55274]
[1780116300872,23.83,73226.24,0.0,-0.95241,7e-05,5.55318]
[1780116300972,23.83,73226.24,0.0,-0.95241,7e-05,5.55318]
[1780116303128,23.83,73227.43,0.0,-0.9523,7e-05,5.56367]
[1780116303169,23.83,73228.08,0.0,-0.95223,7e-05,5.57033]
[1780116303217,23.83,73228.08,0.0,-0.95223,7e-05,5.57033]
[1780116303279,23.83,73228.08,0.0,-0.95223,7e-05,5.57033]
[1780116303470,23.83,73228.08,0.0,-0.95223,7e-05,5.57033]
[1780116305422,23.84,73228.94,0.0,-0.95215,7e-05,5.57741]
[1780116305471,23.84,73228.94,0.0,-0.95215,7e-05,5.57741]
[1780116308507,23.84,73228.74,0.0,-0.95213,7e-05,5.57909]
[1780116308558,23.84,73228.74,0.0,-0.95213,7e-05,5.57909]
[1780116308725,23.84,73228.74,0.0,-0.95213,7e-05,5.57909]
[1780116308778,23.84,73228.61,0.0,-0.95212,7e-05,5.58023]
[1780116309430,23.84,73224.63,0.0,-0.95242,7e-05,5.55228]
[1780116310367,23.84,73224.63,0.0,-0.95242,7e-05,5.55228]
[1780116310470,23.84,73224.63,0.0,-0.95242,7e-05,5.55228]
[1780116313458,23.85,73219.37,0.0,-0.95276,7e-05,5.51976]
[1780116314544,23.85,73219.37,0.0,-0.95276,7e-05,5.51976]
[1780116314684,23.85,73219.37,0.0,-0.95276,7e-05,5.51976]
[1780116314719,23.85,73219.37,0.0,-0.95276,7e-05,5.51976]
[1780116314857,23.85,73219.37,0.0,-0.95276,7e-05,5.51976]
[1780116314968,23.85,73219.37,0.0,-0.95276,7e-05,5.51976]
[1780116315044,23.85,73216.03,0.0,-0.95298,7e-05,5.49868]
[1780116320507,23.86,73215.32,0.0,-0.95297,7e-05,5.4995]
[1780116325542,23.87,73215.58,0.0,-0.95289,7e-05,5.50704]
[1780116326549,23.87,73208.65,0.0,-0.95339,7e-05,5.46002]
[1780116327556,23.88,73204.91,0.0,-0.95365,7e-05,5.43526]
[1780116328563,23.88,73209.12,0.0,-0.95333,7e-05,5.46561]
[1780116330495,23.88,73210.94,0.0,-0.95318,7e-05,5.47949]
[1780116330680,23.88,73210.94,0.0,-0.95318,7e-05,5.47949]
[1780116330720,23.88,73210.94,0.0,-0.95318,7e-05,5.47949]
[1780116330734,23.88,73211.07,0.0,-0.95315,7e-05,5.48276]
[1780116331981,23.88,73211.07,0.0,-0.95315,7e-05,5.48276]
[1780116332217,23.88,73211.5,0.0,-0.95313,7e-05,5.4835]
[1780116333581,23.88,73213.83,0.0,-0.95296,7e-05,5.4997]
[1780116333721,23.88,73213.83,0.0,-0.95296,7e-05,5.4997]
[1780116334158,23.88,73213.83,0.0,-0.95296,7e-05,5.4997]
[1780116334218,23.89,73216.73,0.0,-0.95272,7e-05,5.52223]
[1780116334605,23.89,73217.91,0.0,-0.95263,7e-05,5.53046]
[1780116339640,23.9,73218.83,0.0,-0.95251,7e-05,5.54236]
[1780116340285,23.9,73218.83,0.0,-0.95251,7e-05,5.54236]
[1780116340471,23.9,73218.83,0.0,-0.95251,7e-05,5.54236]
[1780116340963,23.9,73218.83,0.0,-0.95251,7e-05,5.54236]
[1780116341217,23.9,73218.83,0.0,-0.95251,7e-05,5.54236]
[1780116346787,23.91,73217.47,0.0,-0.95253,7e-05,5.54033]
[1780116346969,23.91,73217.47,0.0,-0.95253,7e-05,5.54033]
[1780116347068,23.91,73216.56,0.0,-0.95258,7e-05,5.53505]
[1780116347294,23.91,73216.56,0.0,-0.95258,7e-05,5.53505]
[1780116347469,23.91,73216.56,0.0,-0.95258,7e-05,5.53505]
[1780116352731,23.92,73214.55,0.0,-0.95266,7e-05,5.52759]
[1780116354684,23.92,73214.83,0.0,-0.95263,7e-05,5.53062]
[1780116354719,23.92,73214.83,0.0,-0.95263,7e-05,5.53062]
[1780116359857,23.93,73214.36,0.0,-0.95262,7e-05,5.53166]
[1780116359970,23.93,73214.36,0.0,-0.95262,7e-05,5.53166]
[1780116360120,23.93,73214.36,0.0,-0.95262,7e-05,5.53166]
[1780116360220,23.93,73214.36,0.0,-0.95262,7e-05,5.53166]
[1780116360205,23.93,73214.54,0.0,-0.95258,7e-05,5.53506]
[1780116362750,23.93,73214.49,0.0,-0.95256,7e-05,5.53684]
[1780116362971,23.93,73214.49,0.0,-0.95256,7e-05,5.53684]
[1780116367856,23.94,73213.16,0.0,-0.9526,7e-05,5.53293]
[1780116367912,23.94,73213.16,0.0,-0.9526,7e-05,5.53293]
[1780116367971,23.94,73213.16,0.0,-0.9526,7e-05,5.53293]
[1780116368064,23.94,73212.7,0.0,-0.95263,7e-05,5.53078]
[1780116373878,23.95,73210.94,0.0,-0.95269,7e-05,5.52487]
[1780116378915,23.96,73210.92,0.0,-0.95263,7e-05,5.53003]
[1780116380316,23.96,73211.05,0.0,-0.95261,7e-05,5.53199]
[1780116380467,23.96,73211.05,0.0,-0.95261,7e-05,5.53199]
[1780116382531,23.97,73211.29,0.0,-0.95257,7e-05,5.53575]
[1780116382719,23.97,73211.29,0.0,-0.95257,7e-05,5.53575]
[1780116382943,23.97,73211.35,0.0,-0.95256,7e-05,5.53721]
[1780116387978,23.98,73212.0,0.0,-0.95245,7e-05,5.54686]
[1780116395028,23.99,73211.34,0.0,-0.95245,7e-05,5.5459]
[1780116402076,24.0,73213.35,0.0,-0.95223,7e-05,5.56688]
[1780116403086,24.0,73213.35,0.0,-0.95223,7e-05,5.56688]
[1780116403220,24.0,73213.35,0.0,-0.95223,7e-05,5.56688]
[1780116405098,24.0,73217.78,0.0,-0.95187,7e-05,5.60074]
[1780116406108,24.0,73221.08,0.0,-0.95162,7e-05,5.62482]
[1780116406759,24.0,73221.08,0.0,-0.95162,7e-05,5.62482]
[1780116406972,24.0,73221.08,0.0,-0.95162,7e-05,5.62482]
[1780116407054,24.0,73221.08,0.0,-0.95162,7e-05,5.62482]
[1780116407220,24.0,73221.08,0.0,-0.95162,7e-05,5.62482]
[1780116407113,24.0,73227.62,0.0,-0.95111,8e-05,5.67178]
[1780116409127,24.01,73229.09,0.0,-0.95099,8e-05,5.68375]
[1780116414162,24.01,73230.24,0.0,-0.95086,8e-05,5.69583]
[1780116416856,24.02,73230.76,0.0,-0.9508,8e-05,5.70109]
[1780116416967,24.02,73230.76,0.0,-0.9508,8e-05,5.70109]
[1780116417183,24.02,73231.14,0.0,-0.95076,8e-05,5.70456]
[1780116421265,24.02,73233.1,0.0,-0.95059,8e-05,5.7208]
[1780116421470,24.02,73234.28,0.0,-0.95049,8e-05,5.72994]
[1780116425238,24.03,73237.3,0.0,-0.95023,8e-05,5.7544]
[1780116426246,24.03,73240.84,0.0,-0.94995,8e-05,5.78036]
[1780116427253,24.03,73246.94,0.0,-0.94947,8e-05,5.8247]
[1780116429179,24.03,73246.27,0.0,-0.94952,8e-05,5.8205]
[1780116429218,24.03,73246.27,0.0,-0.94952,8e-05,5.8205]
[1780116429267,24.03,73246.18,0.0,-0.94952,8e-05,5.82046]
[1780116429591,24.03,73246.18,0.0,-0.94952,8e-05,5.82046]
[1780116429722,24.03,73246.18,0.0,-0.94952,8e-05,5.82046]
[1780116435308,24.04,73246.67,0.0,-0.94944,8e-05,5.82758]
[1780116439338,24.04,73242.91,0.0,-0.94971,8e-05,5.80297]
[1780116441201,24.04,73242.91,0.0,-0.94971,8e-05,5.80297]
[1780116441219,24.04,73242.91,0.0,-0.94971,8e-05,5.80297]
[1780116441218,24.04,73242.64,0.0,-0.94973,8e-05,5.80106]
[1780116441701,24.04,73242.64,0.0,-0.94973,8e-05,5.80106]
[1780116441726,24.04,73242.64,0.0,-0.94973,8e-05,5.80106]
[1780116441802,24.04,73241.21,0.0,-0.94984,8e-05,5.79083]
[1780116442359,24.04,73238.15,0.0,-0.95007,8e-05,5.76901]
[1780116447395,24.04,73240.72,0.0,-0.94987,8e-05,5.7876]
[1780116449427,24.04,73242.09,0.0,-0.94977,8e-05,5.79742]
[1780116449468,24.04,73242.09,0.0,-0.94977,8e-05,5.79742]
[1780116450092,24.04,73242.09,0.0,-0.94977,8e-05,5.79742]
[1780116450219,24.04,73242.09,0.0,-0.94977,8e-05,5.79742]
[1780116450318,24.04,73243.87,0.0,-0.94963,8e-05,5.81017]
[1780116455451,24.04,73244.89,0.0,-0.94958,8e-05,5.81389]
[1780116459961,24.04,73245.46,0.0,-0.94954,8e-05,5.81793]
[1780116459979,24.04,73245.46,0.0,-0.94954,8e-05,5.81793]
[1780116460081,24.04,73245.79,0.0,-0.94951,8e-05,5.82026]
[1780116460755,24.04,73245.79,0.0,-0.94951,8e-05,5.82026]
[1780116460968,24.04,73245.79,0.0,-0.94951,8e-05,5.82026]
[1780116464718,24.04,73245.1,0.0,-0.94957,8e-05,5.81525]
[1780116464765,24.04,73245.1,0.0,-0.94957,8e-05,5.81525]
[1780116465851,24.04,73244.52,0.0,-0.94961,8e-05,5.81107]
[1780116465969,24.04,73244.52,0.0,-0.94961,8e-05,5.81107]
[1780116466071,24.04,73242.27,0.0,-0.94978,8e-05,5.79498]
[1780116469020,24.04,73240.47,0.0,-0.94992,8e-05,5.78214]
[1780116469219,24.04,73240.47,0.0,-0.94992,8e-05,5.78214]
[1780116474584,24.04,73241.02,0.0,-0.94988,8e-05,5.78619]
[1780116476468,24.04,73240.91,0.0,-0.94989,8e-05,5.78543]
[1780116476720,24.04,73240.91,0.0,-0.94989,8e-05,5.78543]
[1780116477084,24.04,73240.91,0.0,-0.94989,8e-05,5.78543]
[1780116477235,24.04,73240.91,0.0,-0.94989,8e-05,5.78543]
[1780116477289,24.04,73240.89,0.0,-0.94989,8e-05,5.78535]
[1780116484653,24.04,73241.9,0.0,-0.94981,8e-05,5.79274]
[1780116486989,24.04,73241.97,0.0,-0.9498,8e-05,5.79325]
[1780116487221,24.04,73241.97,0.0,-0.9498,8e-05,5.79325]
[1780116487321,24.04,73243.48,0.0,-0.94969,8e-05,5.80408]
[1780116487375,24.04,73243.48,0.0,-0.94969,8e-05,5.80408]
[1780116487473,24.04,73243.48,0.0,-0.94969,8e-05,5.80408]
[1780116492710,24.04,73246.39,0.0,-0.94946,8e-05,5.82484]
[1780116494010,24.04,73246.39,0.0,-0.94946,8e-05,5.82484]
[1780116494222,24.04,73246.39,0.0,-0.94946,8e-05,5.82484]
[1780116494310,24.04,73246.68,0.0,-0.94944,8e-05,5.82685]
[1780116494502,24.04,73246.68,0.0,-0.94944,8e-05,5.82685]
[1780116494724,24.04,73246.68,0.0,-0.94944,8e-05,5.82685]
[1780116498752,24.04,73250.39,0.0,-0.94915,8e-05,5.85332]
[1780116503787,24.04,73250.86,0.0,-0.94909,8e-05,5.85945]
[1780116505329,24.04,73250.86,0.0,-0.94909,8e-05,5.85945]
[1780116505333,24.05,73254.7,0.0,-0.94878,8e-05,5.88822]
[1780116505801,24.05,73259.87,0.0,-0.94837,8e-05,5.92562]
[1780116507815,24.05,73259.1,0.0,-0.94842,8e-05,5.92096]
[1780116508949,24.05,73259.1,0.0,-0.94842,8e-05,5.92096]
[1780116509034,24.05,73259.16,0.0,-0.94842,8e-05,5.921]
[1780116515871,24.04,73261.4,0.0,-0.94829,8e-05,5.93255]
[1780116518417,24.04,73261.48,0.0,-0.94828,8e-05,5.9328]
[1780116518471,24.04,73261.48,0.0,-0.94828,8e-05,5.9328]
[1780116519645,24.04,73260.73,0.0,-0.94835,8e-05,5.92719]
[1780116519718,24.04,73260.73,0.0,-0.94835,8e-05,5.92719]
[1780116519900,24.04,73261.36,0.0,-0.9483,8e-05,5.9316]
[1780116521765,24.04,73261.88,0.0,-0.94826,8e-05,5.9352]
[1780116521914,24.04,73276.68,0.0,-0.94709,8e-05,6.04305]
[1780116522923,24.04,73276.15,0.0,-0.94713,8e-05,6.03884]
[1780116525053,24.04,73275.09,0.0,-0.94722,8e-05,6.03077]
[1780116525128,24.04,73275.65,0.0,-0.94718,8e-05,6.03458]
[1780116529970,24.04,73273.27,0.0,-0.94738,8e-05,6.01564]
[1780116533434,24.04,73271.63,0.0,-0.94752,8e-05,6.0029]
[1780116533467,24.04,73271.63,0.0,-0.94752,8e-05,6.0029]
[1780116534980,24.04,73271.12,0.0,-0.94757,8e-05,5.99894]
[1780116535217,24.04,73271.12,0.0,-0.94757,8e-05,5.99894]
[1780116535319,24.04,73277.05,0.0,-0.9471,8e-05,6.04215]
[1780116536054,24.04,73277.05,0.0,-0.9471,8e-05,6.04215]
[1780116536218,24.04,73277.05,0.0,-0.9471,8e-05,6.04215]
[1780116541144,24.04,73276.77,0.0,-0.94713,8e-05,6.03862]
[1780116541216,24.04,73276.77,0.0,-0.94713,8e-05,6.03862]
[1780116541246,24.03,73277.53,0.0,-0.94708,8e-05,6.04392]
[1780116541594,24.03,73277.53,0.0,-0.94708,8e-05,6.04392]
[1780116541721,24.03,73277.53,0.0,-0.94708,8e-05,6.04392]
[1780116547093,24.03,73279.18,0.0,-0.94696,8e-05,6.05435]
[1780116547869,24.03,73279.18,0.0,-0.94696,8e-05,6.05435]
[1780116548548,24.03,73279.78,0.0,-0.94692,8e-05,6.05846]
[1780116548722,24.03,73279.78,0.0,-0.94692,8e-05,6.05846]
[1780116551877,24.03,73280.11,0.0,-0.9469,8e-05,6.05999]
[1780116551971,24.03,73280.11,0.0,-0.9469,8e-05,6.05999]
[1780116552128,24.03,73282.31,0.0,-0.94673,8e-05,6.07589]
[1780116555148,24.03,73284.39,0.0,-0.94657,8e-05,6.09022]
[1780116555643,24.03,73284.39,0.0,-0.94657,8e-05,6.09022]
[1780116555719,24.03,73284.39,0.0,-0.94657,8e-05,6.09022]
[1780116561191,24.03,73286.3,0.0,-0.94644,8e-05,6.10226]
[1780116563204,24.02,73281.79,0.0,-0.94681,8e-05,6.06829]
[1780116564212,24.02,73276.47,0.0,-0.94724,8e-05,6.02889]
[1780116564745,24.02,73276.47,0.0,-0.94724,8e-05,6.02889]
[1780116564970,24.02,73276.47,0.0,-0.94724,8e-05,6.02889]
[1780116570254,24.02,73277.79,0.0,-0.94715,8e-05,6.03708]
[1780116576296,24.02,73277.75,0.0,-0.9472,8e-05,6.03163]
[1780116580987,24.02,73278.88,0.0,-0.94712,8e-05,6.03885]
[1780116581224,24.02,73278.88,0.0,-0.94712,8e-05,6.03885]
[1780116586366,24.02,73279.5,0.0,-0.94709,8e-05,6.04169]
[1780116589958,24.01,73278.07,0.0,-0.94722,8e-05,6.0303]
[1780116589968,24.01,73278.07,0.0,-0.94722,8e-05,6.0303]
[1780116596437,24.01,73275.94,0.0,-0.94741,8e-05,6.01286]
[1780116599590,24.01,73276.84,0.0,-0.94734,8e-05,6.01864]
[1780116599720,24.01,73276.84,0.0,-0.94734,8e-05,6.01864]
[1780116606319,24.01,73278.36,0.0,-0.94724,8e-05,6.02832]
[1780116606470,24.01,73278.36,0.0,-0.94724,8e-05,6.02832]
[1780116611596,24.0,73279.75,0.0,-0.94715,8e-05,6.03663]
[1780116611719,24.0,73279.75,0.0,-0.94715,8e-05,6.03663]
[1780116617585,24.0,73279.61,0.0,-0.94719,8e-05,6.03326]
[1780116618625,24.0,73279.61,0.0,-0.94719,8e-05,6.03326]
[1780116618719,24.0,73279.61,0.0,-0.94719,8e-05,6.03326]
[1780116624633,24.0,73278.99,0.0,-0.94726,8e-05,6.02641]
[1780116626201,24.0,73278.99,0.0,-0.94726,8e-05,6.02641]
[1780116626221,24.0,73278.99,0.0,-0.94726,8e-05,6.02641]
[1780116631684,23.99,73280.78,0.0,-0.94717,8e-05,6.03367]
[1780116636386,23.99,73280.93,0.0,-0.94717,8e-05,6.03378]
[1780116636471,23.99,73280.93,0.0,-0.94717,8e-05,6.03378]
[1780116641755,23.99,73282.06,0.0,-0.9471,8e-05,6.03981]
[1780116645103,23.99,73281.96,0.0,-0.94712,8e-05,6.03841]
[1780116645224,23.99,73281.96,0.0,-0.94712,8e-05,6.03841]
[1780116646791,23.99,73287.31,0.0,-0.9467,8e-05,6.07683]
[1780116647798,23.99,73291.1,0.0,-0.9464,8e-05,6.10446]
[1780116652469,23.98,73292.48,0.0,-0.9463,8e-05,6.11341]
[1780116652721,23.98,73293.64,0.0,-0.94621,8e-05,6.12158]
[1780116654847,23.98,73289.66,0.0,-0.94655,8e-05,6.09078]
[1780116656183,23.98,73289.66,0.0,-0.94655,8e-05,6.09078]
[1780116656220,23.98,73289.66,0.0,-0.94655,8e-05,6.09078]
[1780116661897,23.98,73288.18,0.0,-0.9467,8e-05,6.07723]
[1780116667939,23.97,73288.49,0.0,-0.94669,8e-05,6.0774]
[1780116669513,23.97,73288.49,0.0,-0.94669,8e-05,6.0774]
[1780116669722,23.97,73288.45,0.0,-0.9467,8e-05,6.07675]
[1780116674988,23.97,73288.45,0.0,-0.94672,8e-05,6.07471]
[1780116676926,23.97,73288.99,0.0,-0.94668,8e-05,6.07836]
[1780116676967,23.97,73288.99,0.0,-0.94668,8e-05,6.07836]
[1780116682046,23.97,73288.93,0.0,-0.94671,8e-05,6.07563]
[1780116685248,23.97,73287.98,0.0,-0.9468,8e-05,6.068]
[1780116685469,23.97,73287.98,0.0,-0.9468,8e-05,6.068]
[1780116686074,23.97,73285.53,0.0,-0.947,8e-05,6.04932]
[1780116690195,23.96,73284.56,0.0,-0.94709,8e-05,6.04139]
[1780116695343,23.96,73284.42,0.0,-0.94714,8e-05,6.036]
[1780116706214,23.96,73284.37,0.0,-0.94718,8e-05,6.03213]
[1780116710241,23.96,73286.84,0.0,-0.94699,8e-05,6.04926]
[1780116715277,23.95,73287.84,0.0,-0.94693,8e-05,6.05511]
[1780116720312,23.95,73287.02,0.0,-0.94701,8e-05,6.04752]
[1780116723332,23.95,73284.63,0.0,-0.94721,8e-05,6.02901]
[1780116728368,23.95,73284.21,0.0,-0.94726,8e-05,6.02453]
[1780116733403,23.95,73283.79,0.0,-0.94731,8e-05,6.02004]
[1780116738438,23.94,73284.2,0.0,-0.9473,8e-05,6.02162]
[1780116743473,23.94,73284.54,0.0,-0.94728,8e-05,6.02267]
[1780116748512,23.94,73285.79,0.0,-0.9472,8e-05,6.03035]
[1780116749516,23.94,73289.83,0.0,-0.94688,8e-05,6.05983]
[1780116753431,23.94,73288.28,0.0,-0.94704,8e-05,6.04375]
[1780116753544,23.94,73287.41,0.0,-0.94712,8e-05,6.03702]
[1780116755558,23.94,73281.32,0.0,-0.94761,8e-05,5.99163]
[1780116756565,23.94,73277.44,0.0,-0.94793,8e-05,5.96298]
[1780116759225,23.94,73276.59,0.0,-0.948,8e-05,5.9564]
[1780116766634,23.93,73276.43,0.0,-0.94802,8e-05,5.95385]
[1780116768529,23.93,73276.53,0.0,-0.94802,8e-05,5.95442]
[1780116769218,23.93,73276.53,0.0,-0.94802,8e-05,5.95425]
[1780116769319,23.93,73276.46,0.0,-0.94803,8e-05,5.95357]
[1780116777712,23.93,73276.77,0.0,-0.94802,8e-05,5.95456]
[1780116779726,23.93,73274.67,0.0,-0.94819,8e-05,5.93888]
[1780116780850,23.93,73274.67,0.0,-0.94819,8e-05,5.93888]
[1780116781740,23.93,73270.95,0.0,-0.94848,8e-05,5.91148]
[1780116783754,23.93,73268.87,0.0,-0.94865,8e-05,5.89617]
[1780116784761,23.93,73270.9,0.0,-0.94849,8e-05,5.91085]
[1780116789796,23.93,73272.06,0.0,-0.94841,8e-05,5.91871]
[1780116794831,23.93,73271.87,0.0,-0.94843,8e-05,5.91671]
[1780116799865,23.93,73271.97,0.0,-0.94843,8e-05,5.9168]
[1780116804901,23.93,73270.71,0.0,-0.94853,8e-05,5.90702]
[1780116809936,23.92,73277.08,0.0,-0.94804,8e-05,5.95284]
[1780116810942,23.92,73280.57,0.0,-0.94776,8e-05,5.97818]
[1780116813964,23.92,73278.02,0.0,-0.948,8e-05,5.95524]
[1780116816985,23.92,73281.73,0.0,-0.94771,8e-05,5.9818]
[1780116819699,23.92,73284.12,0.0,-0.94753,8e-05,5.9986]
[1780116825054,23.92,73286.03,0.0,-0.94739,8e-05,6.0113]
[1780116832103,23.92,73285.93,0.0,-0.94742,8e-05,6.00866]
[1780116837138,23.91,73286.21,0.0,-0.94741,8e-05,6.00938]
[1780116842083,23.91,73287.12,0.0,-0.94735,8e-05,6.015]
[1780116843181,23.91,73290.72,0.0,-0.94707,8e-05,6.04098]
[1780116845218,23.91,73290.52,0.0,-0.94709,8e-05,6.03922]
[1780116851237,23.91,73289.53,0.0,-0.94719,8e-05,6.02953]
[1780116854014,23.91,73289.49,0.0,-0.9472,8e-05,6.02895]
[1780116854220,23.91,73289.49,0.0,-0.9472,8e-05,6.02895]
[1780116860300,23.9,73289.95,0.0,-0.94719,8e-05,6.0301]
[1780116862314,23.9,73293.86,0.0,-0.94688,8e-05,6.05843]
[1780116863532,23.9,73293.86,0.0,-0.94688,8e-05,6.05843]
[1780116863722,23.9,73293.86,0.0,-0.94688,8e-05,6.05843]
[1780116863572,23.9,73296.19,0.0,-0.94669,8e-05,6.07536]
[1780116864636,23.9,73296.19,0.0,-0.94669,8e-05,6.07536]
[1780116864716,23.9,73296.19,0.0,-0.94669,8e-05,6.07536]
[1780116870370,23.9,73297.31,0.0,-0.94663,8e-05,6.08123]
[1780116872384,23.9,73300.44,0.0,-0.94641,8e-05,6.10016]
[1780116874194,23.9,73300.09,0.0,-0.94644,8e-05,6.09719]
[1780116874220,23.9,73300.09,0.0,-0.94644,8e-05,6.09719]
[1780116876992,23.9,73298.61,0.0,-0.94657,8e-05,6.08512]
[1780116877220,23.9,73298.61,0.0,-0.94657,8e-05,6.08512]
[1780116877419,23.9,73295.69,0.0,-0.94682,8e-05,6.06313]
[1780116878426,23.89,73290.18,0.0,-0.94726,8e-05,6.02212]
[1780116879139,23.89,73290.18,0.0,-0.94726,8e-05,6.02212]
[1780116879220,23.89,73290.18,0.0,-0.94726,8e-05,6.02212]
[1780116884468,23.89,73287.58,0.0,-0.94749,8e-05,6.00141]
[1780116885880,23.89,73286.58,0.0,-0.94757,8e-05,5.99384]
[1780116885970,23.89,73286.58,0.0,-0.94757,8e-05,5.99384]
[1780116886813,23.89,73285.96,0.0,-0.94762,8e-05,5.98908]
[1780116886969,23.89,73285.96,0.0,-0.94762,8e-05,5.98908]
[1780116887489,23.89,73283.05,0.0,-0.94786,8e-05,5.96752]
[1780116887810,23.89,73283.05,0.0,-0.94786,8e-05,5.96752]
[1780116887968,23.89,73283.05,0.0,-0.94786,8e-05,5.96752]
[1780116889840,23.89,73282.52,0.0,-0.9479,8e-05,5.96331]
[1780116889979,23.89,73282.52,0.0,-0.9479,8e-05,5.96331]
[1780116892076,23.89,73279.68,0.0,-0.94813,8e-05,5.94223]
[1780116892218,23.89,73279.68,0.0,-0.94813,8e-05,5.94223]
[1780116895545,23.89,73271.84,0.0,-0.94876,8e-05,5.88459]
[1780116896552,23.89,73265.71,0.0,-0.94924,8e-05,5.8401]
[1780116897558,23.89,73260.11,0.0,-0.94968,8e-05,5.7997]
[1780116898566,23.89,73256.03,0.0,-0.94999,8e-05,5.77045]
[1780116899573,23.89,73252.87,0.0,-0.95023,8e-05,5.74792]
[1780116901587,23.89,73263.13,0.0,-0.94943,8e-05,5.82203]
[1780116902594,23.89,73267.66,0.0,-0.94908,8e-05,5.85483]
[1780116906242,23.89,73266.96,0.0,-0.94914,8e-05,5.84972]
[1780116906470,23.89,73266.96,0.0,-0.94914,8e-05,5.84972]
[1780116906967,23.89,73267.41,0.0,-0.9491,8e-05,5.85296]
[1780116907630,23.89,73267.66,0.0,-0.94908,8e-05,5.85474]
[1780116909398,23.89,73266.14,0.0,-0.9492,8e-05,5.8437]
[1780116909469,23.89,73266.14,0.0,-0.9492,8e-05,5.8437]
[1780116912208,23.89,73263.71,0.0,-0.94939,8e-05,5.82611]
[1780116912217,23.89,73263.71,0.0,-0.94939,8e-05,5.82611]
[1780116917700,23.89,73262.98,0.0,-0.94945,8e-05,5.82086]
[1780116923743,23.89,73263.1,0.0,-0.94944,8e-05,5.82167]
[1780116929021,23.89,73263.1,0.0,-0.94944,8e-05,5.82167]
[1780116929771,23.89,73263.1,0.0,-0.94944,8e-05,5.82167]
[1780116929970,23.89,73263.1,0.0,-0.94944,8e-05,5.82156]
[1780116930967,23.89,73262.63,0.0,-0.94948,8e-05,5.81813]
[1780116932806,23.89,73262.44,0.0,-0.94952,8e-05,5.81317]
[1780116935682,23.89,73262.68,0.0,-0.9495,8e-05,5.81488]
[1780116935725,23.89,73262.68,0.0,-0.9495,8e-05,5.81488]
[1780116936703,23.89,73262.57,0.0,-0.94951,8e-05,5.81403]
[1780116936720,23.89,73262.57,0.0,-0.94951,8e-05,5.81403]
[1780116936834,23.89,73258.3,0.0,-0.94984,8e-05,5.78325]
[1780116937952,23.89,73258.3,0.0,-0.94984,8e-05,5.78325]
[1780116937967,23.89,73258.3,0.0,-0.94984,8e-05,5.78325]
[1780116939915,23.89,73256.1,0.0,-0.95001,8e-05,5.76749]
[1780116939972,23.89,73256.1,0.0,-0.95001,8e-05,5.76749]
[1780116940132,23.89,73256.1,0.0,-0.95001,8e-05,5.76749]
[1780116940200,23.89,73256.1,0.0,-0.95001,8e-05,5.76749]
[1780116940293,23.89,73255.27,0.0,-0.95008,8e-05,5.76157]
[1780116941361,23.89,73255.27,0.0,-0.95008,8e-05,5.76157]
[1780116941468,23.89,73255.27,0.0,-0.95008,8e-05,5.76157]
[1780116944775,23.89,73253.61,0.0,-0.9502,8e-05,5.74987]
[1780116944969,23.89,73253.05,0.0,-0.95024,8e-05,5.74601]
[1780116945704,23.89,73253.05,0.0,-0.95024,8e-05,5.74601]
[1780116945722,23.89,73253.05,0.0,-0.95024,8e-05,5.74601]
[1780116945805,23.89,73251.58,0.0,-0.95035,8e-05,5.73559]
[1780116947900,23.89,73251.48,0.0,-0.95036,8e-05,5.73498]
[1780116947967,23.89,73251.48,0.0,-0.95036,8e-05,5.73498]
[1780116953552,23.89,73254.75,0.0,-0.9501,8e-05,5.75894]
[1780116953726,23.89,73254.75,0.0,-0.9501,8e-05,5.75894]
[1780116953818,23.89,73258.41,0.0,-0.94982,8e-05,5.78532]
[1780116953953,23.89,73258.41,0.0,-0.94982,8e-05,5.78532]
[1780116953971,23.89,73258.41,0.0,-0.94982,8e-05,5.78532]
[1780116954052,23.89,73258.63,0.0,-0.9498,8e-05,5.7869]
[1780116955922,23.89,73258.64,0.0,-0.9498,8e-05,5.787]
[1780116955968,23.89,73258.64,0.0,-0.9498,8e-05,5.787]
[1780116958691,23.89,73264.34,0.0,-0.94936,8e-05,5.82812]
[1780116958722,23.89,73264.34,0.0,-0.94936,8e-05,5.82812]
[1780116959131,23.89,73266.46,0.0,-0.94919,8e-05,5.84336]
[1780116959217,23.89,73266.46,0.0,-0.94919,8e-05,5.84336]
[1780116959233,23.89,73266.61,0.0,-0.94918,8e-05,5.84445]
[1780116964682,23.89,73269.59,0.0,-0.94895,8e-05,5.86581]
[1780116964726,23.89,73269.59,0.0,-0.94895,8e-05,5.86581]
[1780116970069,23.89,73271.41,0.0,-0.94882,8e-05,5.87843]
[1780116974273,23.89,73270.78,0.0,-0.94887,8e-05,5.87357]
[1780116974486,23.89,73270.78,0.0,-0.94887,8e-05,5.87357]
[1780116974763,23.89,73270.78,0.0,-0.94887,8e-05,5.87357]
[1780116974807,23.89,73270.45,0.0,-0.9489,8e-05,5.871]
[1780116974968,23.89,73270.45,0.0,-0.9489,8e-05,5.871]
[1780116980136,23.89,73269.93,0.0,-0.94894,8e-05,5.86684]
[1780116981896,23.89,73270.42,0.0,-0.9489,8e-05,5.87032]
[1780116981974,23.89,73270.42,0.0,-0.9489,8e-05,5.87032]
[1780116987185,23.89,73271.33,0.0,-0.94884,8e-05,5.87641]
[1780116993227,23.89,73271.19,0.0,-0.94888,8e-05,5.87132]
[1780116994808,23.89,73271.19,0.0,-0.94888,8e-05,5.87132]
[1780116994936,23.89,73271.12,0.0,-0.94889,8e-05,5.87065]
[1780116994973,23.89,73271.12,0.0,-0.94889,8e-05,5.87065]
[1780116995241,23.89,73271.26,0.0,-0.94888,8e-05,5.87166]
[1780117000276,23.89,73271.38,0.0,-0.94887,8e-05,5.87214]
[1780117005311,23.89,73268.15,0.0,-0.94913,8e-05,5.84833]
[1780117006771,23.89,73268.15,0.0,-0.94913,8e-05,5.84833]
[1780117006971,23.89,73268.14,0.0,-0.94913,8e-05,5.84815]
[1780117007483,23.89,73268.14,0.0,-0.94913,8e-05,5.84815]
[1780117007718,23.89,73268.14,0.0,-0.94913,8e-05,5.84815]
[1780117007819,23.89,73268.15,0.0,-0.94913,8e-05,5.84818]
[1780117015380,23.89,73268.41,0.0,-0.94912,8e-05,5.84977]
[1780117016902,23.89,73268.41,0.0,-0.94912,8e-05,5.84977]
[1780117016972,23.89,73268.41,0.0,-0.94912,8e-05,5.84977]
[1780117022432,23.89,73268.99,0.0,-0.94907,8e-05,5.85371]
[1780117023160,23.89,73268.99,0.0,-0.94907,8e-05,5.85371]
[1780117023218,23.89,73268.99,0.0,-0.94907,8e-05,5.85371]
[1780117023685,23.89,73268.99,0.0,-0.94907,8e-05,5.85371]
[1780117023720,23.89,73268.99,0.0,-0.94907,8e-05,5.85371]
[1780117023728,23.89,73269.94,0.0,-0.949,8e-05,5.86056]
[1780117026828,23.88,73269.95,0.0,-0.949,8e-05,5.86052]
[1780117026973,23.88,73271.75,0.0,-0.94886,8e-05,5.87352]
[1780117030488,23.88,73277.61,0.0,-0.9484,8e-05,5.91574]
[1780117031023,23.88,73277.61,0.0,-0.9484,8e-05,5.91574]
[1780117031218,23.88,73277.61,0.0,-0.9484,8e-05,5.91574]
[1780117034449,23.88,73278.01,0.0,-0.94837,8e-05,5.91823]
[1780117034471,23.88,73278.01,0.0,-0.94837,8e-05,5.91823]
[1780117034659,23.88,73278.01,0.0,-0.94837,8e-05,5.91823]
[1780117034742,23.88,73278.01,0.0,-0.94837,8e-05,5.91823]
[1780117034760,23.88,73278.35,0.0,-0.94835,8e-05,5.92056]
[1780117038750,23.88,73277.16,0.0,-0.94845,8e-05,5.9114]
[1780117038972,23.88,73275.77,0.0,-0.94856,8e-05,5.90114]
[1780117044586,23.88,73276.19,0.0,-0.94853,8e-05,5.90354]
[1780117049621,23.88,73277.3,0.0,-0.94845,8e-05,5.91109]
[1780117053022,23.88,73277.84,0.0,-0.94844,8e-05,5.91112]
[1780117053218,23.88,73277.84,0.0,-0.94844,8e-05,5.91112]
[1780117053784,23.88,73277.84,0.0,-0.94844,8e-05,5.91112]
[1780117053811,23.88,73279.42,0.0,-0.94832,8e-05,5.92254]
[1780117053968,23.88,73279.42,0.0,-0.94832,8e-05,5.92254]
[1780117059691,23.88,73280.9,0.0,-0.94821,8e-05,5.93254]
[1780117064725,23.88,73281.08,0.0,-0.9482,8e-05,5.93313]
[1780117069761,23.88,73279.61,0.0,-0.94833,8e-05,5.9217]
[1780117071753,23.88,73278.01,0.0,-0.94846,8e-05,5.90991]
[1780117071968,23.88,73278.61,0.0,-0.94841,8e-05,5.91419]
[1780117081845,23.87,73279.19,0.0,-0.94837,8e-05,5.9174]
[1780117084576,23.87,73279.32,0.0,-0.94837,8e-05,5.91813]
[1780117084721,23.87,73279.32,0.0,-0.94837,8e-05,5.91813]
[1780117085122,23.87,73279.36,0.0,-0.94836,8e-05,5.91832]
[1780117085219,23.87,73279.36,0.0,-0.94836,8e-05,5.91832]
[1780117085873,23.87,73279.58,0.0,-0.94835,8e-05,5.91982]
[1780117089255,23.87,73279.63,0.0,-0.94835,8e-05,5.91985]
[1780117089471,23.87,73279.63,0.0,-0.94835,8e-05,5.91985]
[1780117094936,23.87,73281.21,0.0,-0.94823,8e-05,5.93064]
[1780117095781,23.87,73281.21,0.0,-0.94823,8e-05,5.93064]
[1780117095972,23.87,73281.21,0.0,-0.94823,8e-05,5.93064]
[1780117096328,23.87,73281.17,0.0,-0.94823,8e-05,5.93022]
[1780117096470,23.87,73281.17,0.0,-0.94823,8e-05,5.93022]
[1780117096950,23.87,73281.67,0.0,-0.9482,8e-05,5.93376]
[1780117101987,23.87,73281.83,0.0,-0.94819,8e-05,5.93429]
[1780117105981,23.87,73282.46,0.0,-0.94814,8e-05,5.93865]
[1780117106219,23.87,73282.87,0.0,-0.94811,8e-05,5.94153]
[1780117112061,23.87,73282.83,0.0,-0.94815,8e-05,5.93678]
[1780117116955,23.87,73282.84,0.0,-0.94815,8e-05,5.93673]
[1780117116971,23.87,73282.84,0.0,-0.94815,8e-05,5.93673]
[1780117117096,23.87,73282.87,0.0,-0.94816,8e-05,5.93648]
[1780117119890,23.87,73282.87,0.0,-0.94816,8e-05,5.93648]
[1780117119971,23.87,73282.87,0.0,-0.94816,8e-05,5.93648]
[1780117121124,23.87,73286.85,0.0,-0.94784,8e-05,5.96521]
[1780117122581,23.87,73286.85,0.0,-0.94784,8e-05,5.96521]
[1780117122727,23.87,73286.85,0.0,-0.94784,8e-05,5.96521]
[1780117122794,23.87,73291.67,0.0,-0.94746,8e-05,6.00028]
[1780117123086,23.87,73291.67,0.0,-0.94746,8e-05,6.00028]
[1780117123219,23.87,73291.67,0.0,-0.94746,8e-05,6.00028]
[1780117128107,23.87,73294.39,0.0,-0.94725,8e-05,6.01946]
[1780117128220,23.87,73294.39,0.0,-0.94725,8e-05,6.01946]
[1780117128665,23.87,73294.39,0.0,-0.94725,8e-05,6.01946]
[1780117128722,23.87,73294.39,0.0,-0.94725,8e-05,6.01946]
[1780117128820,23.86,73295.89,0.0,-0.94714,8e-05,6.03004]
[1780117134534,23.86,73294.66,0.0,-0.94725,8e-05,6.01991]
[1780117134722,23.86,73294.66,0.0,-0.94725,8e-05,6.01991]
[1780117145293,23.86,73292.72,0.0,-0.94743,8e-05,6.00301]
[1780117149670,23.86,73292.73,0.0,-0.94744,8e-05,6.00268]
[1780117149719,23.86,73292.73,0.0,-0.94744,8e-05,6.00268]
[1780117150486,23.86,73293.5,0.0,-0.94738,8e-05,6.00775]
[1780117150735,23.86,73293.5,0.0,-0.94738,8e-05,6.00775]
[1780117150781,23.86,73294.52,0.0,-0.9473,8e-05,6.01505]
[1780117156743,23.86,73294.26,0.0,-0.94733,8e-05,6.01247]
[1780117156971,23.86,73294.26,0.0,-0.94733,8e-05,6.01247]
[1780117163420,23.85,73299.2,0.0,-0.94696,8e-05,6.04673]
[1780117168456,23.85,73298.42,0.0,-0.94703,8e-05,6.0396]
[1780117170439,23.85,73298.78,0.0,-0.94701,8e-05,6.04201]
[1780117170470,23.85,73298.78,0.0,-0.94701,8e-05,6.04201]
[1780117171030,23.85,73298.78,0.0,-0.94701,8e-05,6.04201]
[1780117171049,23.85,73298.96,0.0,-0.94703,8e-05,6.03922]
[1780117171227,23.85,73298.96,0.0,-0.94703,8e-05,6.03922]
[1780117177519,23.85,73301.99,0.0,-0.9468,8e-05,6.06011]
[1780117180266,23.85,73303.44,0.0,-0.94669,8e-05,6.07033]
[1780117180467,23.85,73303.44,0.0,-0.94669,8e-05,6.07033]
[1780117185575,23.84,73303.6,0.0,-0.9467,8e-05,6.06942]
[1780117186840,23.84,73303.6,0.0,-0.9467,8e-05,6.06942]
[1780117186972,23.84,73303.6,0.0,-0.9467,8e-05,6.06942]
[1780117187068,23.84,73303.98,0.0,-0.94667,8e-05,6.07195]
[1780117192624,23.84,73304.76,0.0,-0.94663,8e-05,6.07598]
[1780117193501,23.84,73304.76,0.0,-0.94663,8e-05,6.07598]
[1780117193725,23.84,73304.76,0.0,-0.94663,8e-05,6.07598]
[1780117194638,23.84,73312.99,0.0,-0.94596,8e-05,6.13674]
[1780117195645,23.84,73317.34,0.0,-0.94561,8e-05,6.16892]
[1780117196197,23.84,73317.34,0.0,-0.94561,8e-05,6.16892]
[1780117196218,23.84,73317.34,0.0,-0.94561,8e-05,6.16892]
[1780117196652,23.84,73314.73,0.0,-0.94582,8e-05,6.14936]
[1780117198610,23.84,73311.77,0.0,-0.94607,8e-05,6.12637]
[1780117198720,23.84,73311.77,0.0,-0.94607,8e-05,6.12637]
[1780117202779,23.84,73307.28,0.0,-0.94645,8e-05,6.0918]
[1780117202971,23.84,73307.28,0.0,-0.94645,8e-05,6.0918]
[1780117202994,23.84,73305.48,0.0,-0.94661,8e-05,6.07773]
[1780117203123,23.84,73305.48,0.0,-0.94661,8e-05,6.07773]
[1780117203218,23.84,73305.48,0.0,-0.94661,8e-05,6.07773]
[1780117208743,23.83,73304.48,0.0,-0.94671,8e-05,6.06852]
[1780117212773,23.83,73300.23,0.0,-0.94707,8e-05,6.03581]
[1780117214487,23.83,73298.81,0.0,-0.94718,8e-05,6.02505]
[1780117214719,23.83,73298.81,0.0,-0.94718,8e-05,6.02505]
[1780117215794,23.83,73294.09,0.0,-0.94757,8e-05,5.98975]
[1780117216150,23.83,73294.09,0.0,-0.94757,8e-05,5.98975]
[1780117216221,23.83,73294.09,0.0,-0.94757,8e-05,5.98975]
[1780117216801,23.83,73294.08,0.0,-0.94757,8e-05,5.98951]
[1780117218916,23.83,73293.37,0.0,-0.94763,8e-05,5.98412]
[1780117220691,23.83,73293.22,0.0,-0.94765,8e-05,5.98272]
[1780117220724,23.83,73293.22,0.0,-0.94765,8e-05,5.98272]
[1780117225864,23.83,73295.89,0.0,-0.94744,8e-05,6.0016]
[1780117226470,23.83,73295.89,0.0,-0.94744,8e-05,6.0016]
[1780117226719,23.83,73295.89,0.0,-0.94744,8e-05,6.0016]
[1780117226821,23.83,73295.89,0.0,-0.94744,8e-05,6.0016]
[1780117226969,23.83,73295.89,0.0,-0.94744,8e-05,6.0016]
[1780117227070,23.83,73296.06,0.0,-0.94743,8e-05,6.00271]
[1780117232657,23.83,73295.35,0.0,-0.94749,8e-05,5.99704]
[1780117232720,23.83,73295.35,0.0,-0.94749,8e-05,5.99704]
[1780117232913,23.83,73299.11,0.0,-0.94722,8e-05,6.02084]
[1780117233920,23.83,73306.12,0.0,-0.94665,8e-05,6.07265]
[1780117234232,23.83,73306.12,0.0,-0.94665,8e-05,6.07265]
[1780117234471,23.83,73306.12,0.0,-0.94665,8e-05,6.07265]
[1780117234926,23.83,73308.74,0.0,-0.94644,8e-05,6.09191]
[1780117240969,23.82,73310.32,0.0,-0.94633,8e-05,6.10194]
[1780117243206,23.82,73308.61,0.0,-0.94648,8e-05,6.08859]
[1780117243217,23.82,73308.61,0.0,-0.94648,8e-05,6.08859]
[1780117249028,23.82,73308.94,0.0,-0.94647,8e-05,6.08937]
[1780117251170,23.82,73308.5,0.0,-0.94651,8e-05,6.08554]
[1780117252049,23.82,73300.68,0.0,-0.94715,8e-05,6.02721]
[1780117253095,23.82,73300.68,0.0,-0.94715,8e-05,6.02721]
[1780117253056,23.82,73299.92,0.0,-0.94722,8e-05,6.02141]
[1780117253221,23.82,73299.92,0.0,-0.94722,8e-05,6.02141]
[1780117254063,23.82,73299.26,0.0,-0.94727,8e-05,6.01636]
[1780117261112,23.82,73297.69,0.0,-0.94741,8e-05,6.00365]
[1780117262119,23.82,73293.58,0.0,-0.94774,8e-05,5.9732]
[1780117267153,23.82,73293.94,0.0,-0.94772,8e-05,5.97537]
[1780117272189,23.81,73296.0,0.0,-0.94756,8e-05,5.99]
[1780117277224,23.81,73300.09,0.0,-0.94724,8e-05,6.01944]
[1780117280246,23.81,73305.84,0.0,-0.94678,8e-05,6.06146]
[1780117282260,23.81,73309.8,0.0,-0.94646,8e-05,6.09034]
[1780117287295,23.81,73311.48,0.0,-0.94634,8e-05,6.10122]
[1780117292334,23.81,73311.52,0.0,-0.94639,8e-05,6.09621]
[1780117293336,23.81,73307.33,0.0,-0.94673,8e-05,6.06467]
[1780117296358,23.81,73303.7,0.0,-0.94704,8e-05,6.03695]
[1780117297365,23.8,73293.96,0.0,-0.94782,8e-05,5.96477]
[1780117298372,23.8,73287.06,0.0,-0.94838,8e-05,5.914]
[1780117301392,23.8,73285.23,0.0,-0.94852,8e-05,5.90055]
[1780117304160,23.8,73285.33,0.0,-0.94851,8e-05,5.90127]
[1780117304189,23.8,73297.97,0.0,-0.9475,8e-05,5.99418]
[1780117304426,23.8,73309.48,0.0,-0.94657,8e-05,6.07953]
[1780117305433,23.8,73313.42,0.0,-0.94625,8e-05,6.10882]
[1780117307221,23.8,73313.64,0.0,-0.94624,8e-05,6.10926]
[1780117312484,23.8,73314.18,0.0,-0.94621,8e-05,6.11249]
[1780117313219,23.8,73314.18,0.0,-0.94621,8e-05,6.11249]
[1780117316215,23.8,73309.2,0.0,-0.94662,8e-05,6.07489]
[1780117317519,23.8,73304.84,0.0,-0.94698,8e-05,6.04245]
[1780117321547,23.8,73299.09,0.0,-0.94745,8e-05,5.99901]
[1780117323837,23.8,73296.3,0.0,-0.94768,8e-05,5.97823]
[1780117323971,23.8,73296.3,0.0,-0.94768,8e-05,5.97823]
[1780117324070,23.8,73296.13,0.0,-0.94769,8e-05,5.97669]
[1780117324568,23.8,73291.38,0.0,-0.94807,8e-05,5.94174]
[1780117326582,23.8,73287.9,0.0,-0.94835,8e-05,5.91602]
[1780117331619,23.8,73284.28,0.0,-0.94864,8e-05,5.8895]
[1780117336653,23.8,73283.47,0.0,-0.9487,8e-05,5.88378]
[1780117338379,23.8,73283.6,0.0,-0.94869,8e-05,5.88478]
[1780117339217,23.8,73283.6,0.0,-0.94869,8e-05,5.88478]
[1780117342007,23.8,73286.5,0.0,-0.94846,8e-05,5.90612]
[1780117342220,23.8,73286.5,0.0,-0.94846,8e-05,5.90612]
[1780117342210,23.8,73287.83,0.0,-0.94836,8e-05,5.91592]
[1780117347730,23.8,73288.23,0.0,-0.94832,8e-05,5.91887]
[1780117349860,23.8,73288.24,0.0,-0.94832,8e-05,5.91895]
[1780117351217,23.8,73288.24,0.0,-0.94832,8e-05,5.91896]
[1780117355305,23.8,73288.7,0.0,-0.94831,8e-05,5.9189]
[1780117355355,23.8,73288.7,0.0,-0.94831,8e-05,5.9189]
[1780117355469,23.8,73288.7,0.0,-0.94831,8e-05,5.9189]
[1780117355786,23.8,73289.1,0.0,-0.94828,8e-05,5.92201]
[1780117356793,23.8,73285.63,0.0,-0.94856,8e-05,5.89659]
[1780117358469,23.8,73284.55,0.0,-0.94864,8e-05,5.88873]
[1780117358718,23.8,73284.55,0.0,-0.94864,8e-05,5.88873]
[1780117362586,23.8,73283.76,0.0,-0.9487,8e-05,5.8831]
[1780117362720,23.8,73283.76,0.0,-0.9487,8e-05,5.8831]
[1780117362811,23.8,73283.76,0.0,-0.9487,8e-05,5.8831]
[1780117362971,23.8,73283.76,0.0,-0.9487,8e-05,5.8831]
[1780117363024,23.8,73282.75,0.0,-0.94878,8e-05,5.87577]
[1780117368876,23.8,73283.39,0.0,-0.94873,8e-05,5.8807]
[1780117380961,23.8,73283.24,0.0,-0.94873,8e-05,5.88005]
[1780117385763,23.8,73283.21,0.0,-0.94874,8e-05,5.87992]
[1780117385971,23.8,73283.21,0.0,-0.94874,8e-05,5.87992]
[1780117386127,23.8,73283.21,0.0,-0.94874,8e-05,5.87992]
[1780117386224,23.8,73283.21,0.0,-0.94874,8e-05,5.87992]
[1780117386240,23.8,73283.21,0.0,-0.94874,8e-05,5.87994]
[1780117392039,23.8,73281.85,0.0,-0.94883,8e-05,5.87103]
[1780117393597,23.8,73281.88,0.0,-0.94883,8e-05,5.87145]
[1780117393726,23.8,73281.88,0.0,-0.94883,8e-05,5.87145]
[1780117394091,23.8,73281.88,0.0,-0.94883,8e-05,5.87145]
[1780117394223,23.8,73281.88,0.0,-0.94883,8e-05,5.87145]
[1780117394192,23.8,73280.36,0.0,-0.94894,8e-05,5.86058]
[1780117400095,23.81,73280.49,0.0,-0.94892,8e-05,5.8628]
[1780117401101,23.81,73276.48,0.0,-0.94923,8e-05,5.83384]
[1780117402609,23.81,73274.37,0.0,-0.9494,8e-05,5.81878]
[1780117402724,23.81,73274.37,0.0,-0.9494,8e-05,5.81878]
[1780117403116,23.81,73271.98,0.0,-0.94958,8e-05,5.80174]
[1780117403896,23.81,73271.98,0.0,-0.94958,8e-05,5.80174]
[1780117403969,23.81,73271.98,0.0,-0.94958,8e-05,5.80174]
[1780117406137,23.81,73264.48,0.0,-0.95016,8e-05,5.74818]
[1780117408372,23.81,73263.94,0.0,-0.95019,8e-05,5.7447]
[1780117408468,23.81,73263.94,0.0,-0.95019,8e-05,5.7447]
[1780117415242,23.81,73262.78,0.0,-0.9503,8e-05,5.73413]
[1780117415339,23.81,73262.48,0.0,-0.95032,8e-05,5.73219]
[1780117415469,23.81,73262.48,0.0,-0.95032,8e-05,5.73219]
[1780117416207,23.81,73263.14,0.0,-0.95027,8e-05,5.73715]
[1780117416770,23.81,73263.14,0.0,-0.95027,8e-05,5.73715]
[1780117416973,23.81,73263.14,0.0,-0.95027,8e-05,5.73715]
[1780117422249,23.81,73259.08,0.0,-0.95056,8e-05,5.70931]
[1780117424758,23.81,73256.63,0.0,-0.95075,8e-05,5.69231]
[1780117424967,23.81,73256.63,0.0,-0.95075,8e-05,5.69231]
[1780117425269,23.81,73255.92,0.0,-0.9508,8e-05,5.68752]
[1780117426565,23.81,73255.85,0.0,-0.9508,8e-05,5.68731]
[1780117426722,23.81,73255.85,0.0,-0.9508,8e-05,5.68731]
[1780117432318,23.82,73255.86,0.0,-0.95078,8e-05,5.68908]
[1780117437353,23.82,73255.68,0.0,-0.95078,8e-05,5.68916]
[1780117442390,23.82,73254.66,0.0,-0.95084,8e-05,5.68324]
[1780117443790,23.82,73254.66,0.0,-0.95084,8e-05,5.68324]
[1780117443969,23.82,73254.66,0.0,-0.95084,8e-05,5.68324]
[1780117444004,23.82,73254.62,0.0,-0.95084,8e-05,5.6835]
[1780117445055,23.82,73254.62,0.0,-0.95084,8e-05,5.6835]
[1780117445186,23.82,73254.08,0.0,-0.95088,8e-05,5.67993]
[1780117445422,23.82,73283.07,0.0,-0.94862,8e-05,5.88916]
[1780117446428,23.82,73311.46,0.0,-0.94634,8e-05,6.09879]
[1780117447435,23.82,73310.87,0.0,-0.94639,8e-05,6.09421]
[1780117448997,23.82,73310.87,0.0,-0.94639,8e-05,6.09421]
[1780117449081,23.82,73314.46,0.0,-0.9461,8e-05,6.12055]
[1780117453477,23.82,73310.1,0.0,-0.94646,8e-05,6.08708]
[1780117454484,23.82,73306.24,0.0,-0.94678,8e-05,6.05821]
[1780117459518,23.82,73304.14,0.0,-0.94696,8e-05,6.04224]
[1780117460795,23.82,73304.14,0.0,-0.94696,8e-05,6.04224]
[1780117460988,23.82,73304.14,0.0,-0.94696,8e-05,6.04224]
[1780117461221,23.82,73303.54,0.0,-0.94699,8e-05,6.03942]
[1780117462068,23.82,73303.54,0.0,-0.94699,8e-05,6.03942]
[1780117462224,23.82,73303.54,0.0,-0.94699,8e-05,6.03942]
[1780117465344,23.82,73303.0,0.0,-0.94701,8e-05,6.03706]
[1780117465470,23.82,73301.4,0.0,-0.94713,8e-05,6.02603]
[1780117470596,23.83,73301.72,0.0,-0.94705,8e-05,6.03323]
[1780117474922,23.84,73300.35,0.0,-0.94717,8e-05,6.02186]
[1780117474968,23.84,73300.35,0.0,-0.94717,8e-05,6.02186]
[1780117475294,23.84,73300.92,0.0,-0.9471,8e-05,6.02766]
[1780117475886,23.84,73300.92,0.0,-0.9471,8e-05,6.02766]
[1780117475970,23.84,73300.92,0.0,-0.9471,8e-05,6.02766]
[1780117481673,23.85,73301.44,0.0,-0.94701,8e-05,6.0362]
[1780117486708,23.85,73300.84,0.0,-0.94701,8e-05,6.03567]
[1780117488539,23.85,73301.06,0.0,-0.94699,8e-05,6.0381]
[1780117488723,23.85,73301.06,0.0,-0.94699,8e-05,6.0381]
[1780117488825,23.85,73300.43,0.0,-0.94703,8e-05,6.03423]
[1780117489959,23.85,73300.43,0.0,-0.94703,8e-05,6.03423]
[1780117489971,23.85,73300.43,0.0,-0.94703,8e-05,6.03423]
[1780117494764,23.86,73304.51,0.0,-0.94665,8e-05,6.06914]
[1780117496025,23.86,73304.51,0.0,-0.94665,8e-05,6.06914]
[1780117496218,23.86,73304.51,0.0,-0.94665,8e-05,6.06914]
[1780117496239,23.86,73305.94,0.0,-0.94651,8e-05,6.08124]
[1780117497786,23.86,73316.3,0.0,-0.94566,8e-05,6.15927]
[1780117498793,23.86,73322.57,0.0,-0.94513,8e-05,6.20705]
[1780117499800,23.87,73325.02,0.0,-0.94492,8e-05,6.2261]
[1780117501814,23.87,73325.83,0.0,-0.94484,8e-05,6.23321]
[1780117504997,23.87,73326.96,0.0,-0.94473,8e-05,6.24272]
[1780117505221,23.87,73326.96,0.0,-0.94473,8e-05,6.24272]
[1780117510878,23.87,73327.11,0.0,-0.94468,8e-05,6.2472]
[1780117512480,23.87,73327.15,0.0,-0.94467,8e-05,6.24798]
[1780117512919,23.87,73343.59,0.0,-0.94328,9e-05,6.37338]
[1780117513569,23.87,73343.59,0.0,-0.94328,9e-05,6.37338]
[1780117513910,23.88,73433.5,0.0,-0.93518,9e-05,7.08302]
[1780117514636,23.88,73433.5,0.0,-0.93518,9e-05,7.08302]
[1780117514915,23.87,73468.67,0.0,-0.9318,0.0001,7.37148]
[1780117515932,23.87,73499.13,0.0,-0.92879,0.0001,7.62372]
[1780117516933,23.87,73510.67,0.0,-0.92762,0.0001,7.72096]
[1780117517944,23.87,73517.71,0.0,-0.92691,0.0001,7.77905]
[1780117518952,23.86,73528.0,0.0,-0.92587,0.0001,7.8652]
[1780117519510,23.86,73528.0,0.0,-0.92587,0.0001,7.8652]
[1780117519958,23.86,73521.23,0.0,-0.92659,0.0001,7.80601]
[1780117520632,23.86,73521.23,0.0,-0.92659,0.0001,7.80601]
[1780117520965,23.86,73511.79,0.0,-0.92757,0.0001,7.72442]
[1780117522754,23.85,73512.33,0.0,-0.92761,0.0001,7.72122]
[1780117522979,23.85,73514.6,0.0,-0.92737,0.0001,7.74161]
[1780117523986,23.84,73511.04,0.0,-0.92782,0.0001,7.70464]
[1780117526258,23.84,73508.97,0.0,-0.92802,0.0001,7.68772]
[1780117526339,23.85,73506.09,0.0,-0.92828,0.0001,7.66572]
[1780117526755,23.85,73506.09,0.0,-0.92828,0.0001,7.66572]
[1780117528237,23.85,73507.91,0.0,-0.9281,0.0001,7.6812]
[1780117528275,23.85,73511.85,0.0,-0.92765,0.0001,7.71788]
[1780117528730,23.85,73511.85,0.0,-0.92765,0.0001,7.71788]
[1780117528972,23.85,73511.85,0.0,-0.92765,0.0001,7.71788]
[1780117530052,23.85,73514.67,0.0,-0.92736,0.0001,7.74195]
[1780117530088,23.85,73508.18,0.0,-0.92802,0.0001,7.6875]
[1780117531037,23.85,73501.37,0.0,-0.92874,0.0001,7.62622]
[1780117531918,23.85,73501.37,0.0,-0.92874,0.0001,7.62622]
[1780117532044,23.85,73494.07,0.0,-0.92947,0.0001,7.56585]
[1780117533052,23.86,73463.5,0.0,-0.93248,0.0001,7.31265]
[1780117534058,23.86,73449.5,0.0,-0.9338,0.0001,7.20047]
[1780117535065,23.86,73454.31,0.0,-0.93333,0.0001,7.24073]
[1780117535912,23.86,73454.31,0.0,-0.93333,0.0001,7.24073]
[1780117536072,23.86,73456.01,0.0,-0.93317,0.0001,7.25423]
[1780117537079,23.86,73460.96,0.0,-0.93269,0.0001,7.29517]
[1780117537987,23.86,73460.96,0.0,-0.93269,0.0001,7.29517]
[1780117540102,23.86,73454.69,0.0,-0.93332,0.0001,7.24156]
[1780117543123,23.82,73459.01,0.0,-0.93321,0.0001,7.25094]
[1780117543969,23.82,73459.01,0.0,-0.93321,0.0001,7.25094]
[1780117544130,23.82,73462.68,0.0,-0.93287,0.0001,7.28009]
[1780117546144,23.77,73458.8,0.0,-0.93369,0.0001,7.21054]
[1780117551178,23.76,73455.12,0.0,-0.93408,0.0001,7.17722]
[1780117556214,23.76,73454.98,0.0,-0.93412,0.0001,7.17391]
[1780117561249,23.75,73467.86,0.0,-0.93291,0.0001,7.27672]
[1780117562258,23.75,73470.08,0.0,-0.9327,0.0001,7.29454]
[1780117562979,23.75,73470.08,0.0,-0.9327,0.0001,7.29454]
[1780117563263,23.73,73466.19,0.0,-0.93324,0.0001,7.2492]
[1780117566284,23.73,73472.32,0.0,-0.93266,0.0001,7.29836]
[1780117571319,23.73,73472.21,0.0,-0.93271,0.0001,7.29424]
[1780117574361,23.72,73467.95,0.0,-0.93315,0.0001,7.25694]
[1780117575368,23.72,73463.96,0.0,-0.93354,0.0001,7.2239]
[1780117576375,23.72,73459.0,0.0,-0.93403,0.0001,7.18182]
[1780117581434,23.72,73455.28,0.0,-0.93442,0.0001,7.14887]
[1780117586471,23.72,73454.12,0.0,-0.93455,0.0001,7.13722]
[1780117591506,23.71,73454.06,0.0,-0.93462,0.0001,7.1308]
[1780117595742,23.71,73454.16,0.0,-0.93462,0.0001,7.13002]
[1780117605748,23.71,73454.23,0.0,-0.93466,0.0001,7.12697]
[1780117605825,23.7,73454.23,0.0,-0.93467,0.0001,7.12658]
[1780117611647,23.7,73454.44,0.0,-0.93467,0.0001,7.12591]
[1780117616681,23.7,73454.53,0.0,-0.93469,0.0001,7.12468]
[1780117621717,23.7,73454.87,0.0,-0.93468,0.0001,7.12552]
[1780117625745,23.69,73464.33,0.0,-0.93379,0.0001,7.20189]
[1780117626752,23.69,73467.24,0.0,-0.93351,0.0001,7.22545]
[1780117631786,23.69,73464.66,0.0,-0.93379,0.0001,7.20144]
[1780117636822,23.69,73464.76,0.0,-0.93381,0.0001,7.19974]
[1780117638836,23.68,73461.6,0.0,-0.93413,0.0001,7.17268]
[1780117641857,23.68,73457.71,0.0,-0.93452,0.0001,7.13931]
[1780117646892,23.68,73454.88,0.0,-0.93481,0.0001,7.11412]
[1780117648906,23.68,73447.54,0.0,-0.93552,0.0001,7.05325]
[1780117649913,23.68,73443.53,0.0,-0.93591,9e-05,7.02024]
[1780117654948,23.68,73447.98,0.0,-0.93553,0.0001,7.05172]
[1780117655955,23.68,73451.6,0.0,-0.93519,0.0001,7.08108]
[1780117660990,23.67,73451.01,0.0,-0.93526,0.0001,7.07464]
[1780117666034,23.67,73449.85,0.0,-0.93539,0.0001,7.06357]
[1780117671069,23.67,73450.29,0.0,-0.93537,0.0001,7.06563]
[1780117676104,23.67,73449.57,0.0,-0.93545,0.0001,7.05822]
[1780117681139,23.66,73449.99,0.0,-0.93543,0.0001,7.06017]
[1780117686174,23.66,73453.35,0.0,-0.93513,0.0001,7.08622]
[1780117687181,23.66,73456.32,0.0,-0.93485,0.0001,7.1103]
[1780117692217,23.66,73454.76,0.0,-0.93502,0.0001,7.09572]
[1780117696245,23.66,73446.21,0.0,-0.93585,9e-05,7.02433]
[1780117698259,23.66,73442.48,0.0,-0.93621,9e-05,6.99335]
[1780117702287,23.66,73435.94,0.0,-0.93683,9e-05,6.93947]
[1780117704301,23.66,73434.24,0.0,-0.93699,9e-05,6.92535]
[1780117709336,23.65,73435.67,0.0,-0.93686,9e-05,6.93652]
[1780117714371,23.65,73434.56,0.0,-0.937,9e-05,6.92333]
[1780117719406,23.65,73437.26,0.0,-0.93676,9e-05,6.94481]
[1780117724441,23.65,73437.2,0.0,-0.93677,9e-05,6.94382]
[1780117726455,23.65,73443.01,0.0,-0.93622,9e-05,6.99084]
[1780117729476,23.65,73439.97,0.0,-0.93652,9e-05,6.96561]
[1780117734511,23.65,73439.58,0.0,-0.93656,9e-05,6.96181]
[1780117736976,23.65,73439.56,0.0,-0.93656,9e-05,6.96141]
[1780117737532,23.65,73436.45,0.0,-0.93686,9e-05,6.93605]
[1780117742575,23.65,73434.21,0.0,-0.93707,9e-05,6.91761]
[1780117747604,23.65,73433.98,0.0,-0.9371,9e-05,6.91551]
[1780117752639,23.65,73433.89,0.0,-0.93711,9e-05,6.91455]
[1780117755660,23.65,73423.72,0.0,-0.93805,9e-05,6.83238]
[1780117756667,23.65,73418.72,0.0,-0.93851,9e-05,6.79233]
[1780117760695,23.65,73415.64,0.0,-0.93879,9e-05,6.76831]
[1780117765730,23.65,73415.79,0.0,-0.93876,9e-05,6.77038]
[1780117770765,23.65,73418.97,0.0,-0.93846,9e-05,6.79667]
[1780117772781,23.65,73421.73,0.0,-0.93824,9e-05,6.81526]
[1780117777816,23.65,73421.39,0.0,-0.93826,9e-05,6.81304]
[1780117782851,23.65,73421.6,0.0,-0.93824,9e-05,6.81524]
[1780117787886,23.66,73422.6,0.0,-0.93814,9e-05,6.82374]
[1780117792921,23.66,73421.56,0.0,-0.93823,9e-05,6.81591]
[1780117796971,23.66,73420.86,0.0,-0.93829,9e-05,6.81065]
[1780117805010,23.66,73415.51,0.0,-0.93877,9e-05,6.76893]
[1780117810040,23.66,73414.15,0.0,-0.93888,9e-05,6.75908]
[1780117813061,23.66,73410.9,0.0,-0.93917,9e-05,6.7338]
[1780117820110,23.66,73413.2,0.0,-0.93894,9e-05,6.75366]
[1780117820967,23.66,73413.2,0.0,-0.93894,9e-05,6.75366]
[1780117823131,23.66,73418.9,0.0,-0.93841,9e-05,6.79983]
[1780117828167,23.66,73419.23,0.0,-0.93837,9e-05,6.8031]
[1780117833202,23.67,73419.23,0.0,-0.9384,9e-05,6.79991]
[1780117838236,23.67,73419.15,0.0,-0.9384,9e-05,6.79991]
[1780117841258,23.67,73423.62,0.0,-0.93798,9e-05,6.83618]
[1780117846295,23.67,73425.75,0.0,-0.93778,9e-05,6.85357]
[1780117851329,23.67,73426.62,0.0,-0.9377,9e-05,6.86081]
[1780117856364,23.67,73424.34,0.0,-0.93791,9e-05,6.84269]
[1780117858378,23.67,73421.26,0.0,-0.93819,9e-05,6.81809]
[1780117863414,23.67,73422.0,0.0,-0.93812,9e-05,6.82457]
[1780117868449,23.67,73420.03,0.0,-0.93829,9e-05,6.8093]
[1780117870463,23.67,73416.48,0.0,-0.93861,9e-05,6.78113]
[1780117875497,23.67,73415.71,0.0,-0.93867,9e-05,6.77606]
[1780117880533,23.67,73417.75,0.0,-0.93848,9e-05,6.79313]
[1780117885568,23.67,73420.62,0.0,-0.9382,9e-05,6.8168]
[1780117890603,23.67,73425.39,0.0,-0.93776,9e-05,6.85555]
[1780117894632,23.67,73428.25,0.0,-0.93752,9e-05,6.87487]
[1780117899667,23.67,73428.09,0.0,-0.93754,9e-05,6.8736]
[1780117902688,23.67,73423.19,0.0,-0.93799,9e-05,6.83418]
[1780117907723,23.68,73422.18,0.0,-0.93808,9e-05,6.82646]
[1780117912758,23.68,73422.0,0.0,-0.93809,9e-05,6.8254]
[1780117917793,23.68,73419.86,0.0,-0.93828,9e-05,6.80871]
[1780117922832,23.68,73419.19,0.0,-0.93834,9e-05,6.80382]
[1780117923370,23.68,73419.19,0.0,-0.93834,9e-05,6.80382]
[1780117923467,23.68,73419.19,0.0,-0.93834,9e-05,6.80382]
[1780117923529,23.68,73419.19,0.0,-0.93834,9e-05,6.80382]
[1780117923719,23.68,73419.19,0.0,-0.93834,9e-05,6.80382]
[1780117923767,23.68,73419.19,0.0,-0.93834,9e-05,6.80391]
[1780117933909,23.68,73419.2,0.0,-0.93833,9e-05,6.8049]
[1780117938945,23.68,73418.71,0.0,-0.93837,9e-05,6.80136]
[1780117942493,23.68,73417.15,0.0,-0.93851,9e-05,6.78913]
[1780117942501,23.68,73417.15,0.0,-0.93851,9e-05,6.78913]
[1780117942718,23.68,73417.15,0.0,-0.93851,9e-05,6.78913]
[1780117942973,23.68,73415.16,0.0,-0.93869,9e-05,6.77331]
[1780117944987,23.68,73412.13,0.0,-0.93896,9e-05,6.74936]
[1780117945994,23.68,73409.08,0.0,-0.93924,9e-05,6.72522]
[1780117948320,23.68,73409.35,0.0,-0.93921,9e-05,6.72756]
[1780117948327,23.68,73409.35,0.0,-0.93921,9e-05,6.72756]
[1780117948477,23.68,73409.35,0.0,-0.93921,9e-05,6.72756]
[1780117948562,23.68,73409.14,0.0,-0.93923,9e-05,6.72627]
[1780117954054,23.68,73407.74,0.0,-0.93937,9e-05,6.71238]
[1780117959088,23.68,73407.77,0.0,-0.93936,9e-05,6.71362]
[1780117961589,23.68,73407.77,0.0,-0.93936,9e-05,6.71362]
[1780117961722,23.68,73407.77,0.0,-0.93936,9e-05,6.71362]
[1780117961760,23.68,73407.77,0.0,-0.93936,9e-05,6.71362]
[1780117961969,23.68,73407.77,0.0,-0.93936,9e-05,6.71362]
[1780117961862,23.68,73407.57,0.0,-0.93937,9e-05,6.71261]
[1780117967144,23.69,73407.77,0.0,-0.93934,9e-05,6.71514]
[1780117971010,23.69,73407.87,0.0,-0.93933,9e-05,6.71611]
[1780117971220,23.69,73405.57,0.0,-0.93953,9e-05,6.6982]
[1780117971295,23.69,73405.57,0.0,-0.93953,9e-05,6.6982]
[1780117971382,23.69,73405.57,0.0,-0.93953,9e-05,6.6982]
[1780117971450,23.69,73404.43,0.0,-0.93964,9e-05,6.68937]
[1780117974194,23.69,73401.8,0.0,-0.93986,9e-05,6.66923]
[1780117976357,23.69,73401.2,0.0,-0.93992,9e-05,6.66473]
[1780117976471,23.69,73401.2,0.0,-0.93992,9e-05,6.66473]
[1780117976815,23.69,73401.2,0.0,-0.93992,9e-05,6.66473]
[1780117976972,23.69,73401.2,0.0,-0.93992,9e-05,6.66473]
[1780117976989,23.69,73399.71,0.0,-0.94004,9e-05,6.65349]
[1780117981242,23.69,73396.78,0.0,-0.94029,9e-05,6.63153]
[1780117986277,23.69,73395.57,0.0,-0.94038,9e-05,6.62363]
[1780117988170,23.69,73395.57,0.0,-0.94038,9e-05,6.62363]
[1780117988219,23.69,73395.57,0.0,-0.94038,9e-05,6.62363]
[1780117988549,23.69,73395.57,0.0,-0.94038,9e-05,6.62363]
[1780117988722,23.69,73395.57,0.0,-0.94038,9e-05,6.62363]
[1780117988738,23.7,73395.57,0.0,-0.94037,9e-05,6.62465]
[1780117994334,23.7,73395.32,0.0,-0.94037,9e-05,6.62437]
[1780118001383,23.7,73395.28,0.0,-0.94035,9e-05,6.6264]
[1780118002833,23.7,73395.28,0.0,-0.94035,9e-05,6.6264]
[1780118002991,23.7,73395.28,0.0,-0.94035,9e-05,6.6264]
[1780118002935,23.7,73395.09,0.0,-0.94036,9e-05,6.62558]
[1780118003342,23.7,73395.09,0.0,-0.94036,9e-05,6.62558]
[1780118003468,23.7,73395.09,0.0,-0.94036,9e-05,6.62558]
[1780118003564,23.7,73394.71,0.0,-0.94039,9e-05,6.62258]
[1780118006418,23.7,73392.19,0.0,-0.94061,9e-05,6.60378]
[1780118008904,23.7,73391.93,0.0,-0.94063,9e-05,6.60211]
[1780118008968,23.7,73391.93,0.0,-0.94063,9e-05,6.60211]
[1780118009052,23.71,73391.68,0.0,-0.94064,9e-05,6.6009]
[1780118009237,23.71,73391.68,0.0,-0.94064,9e-05,6.6009]
[1780118009468,23.71,73391.68,0.0,-0.94064,9e-05,6.6009]
[1780118016034,23.71,73391.58,0.0,-0.94066,9e-05,6.5979]
[1780118016219,23.71,73392.16,0.0,-0.9406,9e-05,6.60324]
[1780118021523,23.71,73391.36,0.0,-0.94065,9e-05,6.59925]
[1780118022987,23.71,73391.36,0.0,-0.94065,9e-05,6.59925]
[1780118023080,23.71,73391.28,0.0,-0.94064,9e-05,6.59939]
[1780118028572,23.72,73390.19,0.0,-0.94072,9e-05,6.5928]
[1780118033607,23.72,73389.96,0.0,-0.94072,9e-05,6.59302]
[1780118035193,23.72,73389.98,0.0,-0.94071,9e-05,6.59358]
[1780118040656,23.72,73389.62,0.0,-0.94071,9e-05,6.59362]
[1780118044684,23.73,73393.61,0.0,-0.94033,9e-05,6.62659]
[1780118047373,23.73,73393.54,0.0,-0.94033,9e-05,6.62676]
[1780118047467,23.73,73393.54,0.0,-0.94033,9e-05,6.62676]
[1780118047708,23.73,73393.47,0.0,-0.94033,9e-05,6.62656]
[1780118052740,23.73,73394.21,0.0,-0.94025,9e-05,6.63406]
[1780118058003,23.73,73394.25,0.0,-0.94023,9e-05,6.63567]
[1780118066839,23.74,73394.27,0.0,-0.94019,9e-05,6.63893]
[1780118070867,23.74,73398.69,0.0,-0.93978,9e-05,6.67498]
[1780118076909,23.74,73401.98,0.0,-0.9395,9e-05,6.69867]
[1780118081944,23.74,73401.92,0.0,-0.93949,9e-05,6.69925]
[1780118084920,23.74,73403.73,0.0,-0.93932,9e-05,6.71403]
[1780118088972,23.74,73405.44,0.0,-0.93916,9e-05,6.72831]
[1780118093025,23.74,73411.04,0.0,-0.93864,9e-05,6.77372]
[1780118097528,23.75,73413.15,0.0,-0.93844,9e-05,6.79099]
[1780118097717,23.75,73413.15,0.0,-0.93844,9e-05,6.79099]
[1780118099381,23.75,73413.8,0.0,-0.93838,9e-05,6.79637]
[1780118099468,23.75,73413.8,0.0,-0.93838,9e-05,6.79637]
[1780118100075,23.75,73413.95,0.0,-0.93837,9e-05,6.79766]
[1780118101732,23.75,73414.51,0.0,-0.93831,9e-05,6.80223]
[1780118101968,23.75,73414.51,0.0,-0.93831,9e-05,6.80223]
[1780118107124,23.75,73417.1,0.0,-0.93807,9e-05,6.82356]
[1780118108131,23.75,73421.32,0.0,-0.93768,9e-05,6.85746]
[1780118112057,23.75,73421.37,0.0,-0.93767,9e-05,6.85793]
[1780118112219,23.75,73421.28,0.0,-0.93768,9e-05,6.85723]
[1780118113166,23.75,73417.42,0.0,-0.93804,9e-05,6.82632]
[1780118115926,23.75,73415.87,0.0,-0.93818,9e-05,6.81399]
[1780118115968,23.75,73415.87,0.0,-0.93818,9e-05,6.81399]
[1780118119183,23.75,73413.42,0.0,-0.9384,9e-05,6.79481]
[1780118119220,23.75,73413.42,0.0,-0.9384,9e-05,6.79481]
[1780118120184,23.75,73413.46,0.0,-0.93839,9e-05,6.79527]
[1780118120219,23.75,73413.46,0.0,-0.93839,9e-05,6.79527]
[1780118120281,23.75,73413.17,0.0,-0.93842,9e-05,6.79309]
[1780118127600,23.75,73413.07,0.0,-0.93842,9e-05,6.79299]
[1780118127717,23.75,73413.07,0.0,-0.93842,9e-05,6.79299]
[1780118130949,23.75,73410.67,0.0,-0.93863,9e-05,6.77447]
[1780118130969,23.75,73410.67,0.0,-0.93863,9e-05,6.77447]
[1780118137334,23.75,73412.88,0.0,-0.93845,9e-05,6.78958]
[1780118143376,23.75,73413.75,0.0,-0.93836,9e-05,6.79739]
[1780118147942,23.75,73413.83,0.0,-0.93834,9e-05,6.79845]
[1780118147966,23.75,73413.83,0.0,-0.93834,9e-05,6.79845]
[1780118150148,23.75,73413.83,0.0,-0.93834,9e-05,6.79874]
[1780118150219,23.75,73415.64,0.0,-0.93817,9e-05,6.81346]
[1780118150409,23.75,73415.64,0.0,-0.93817,9e-05,6.81346]
[1780118150469,23.75,73415.64,0.0,-0.93817,9e-05,6.81346]
[1780118150569,23.75,73416.9,0.0,-0.93806,9e-05,6.82354]
[1780118156467,23.76,73416.42,0.0,-0.93809,9e-05,6.82035]
[1780118160207,23.76,73416.51,0.0,-0.93808,9e-05,6.8213]
[1780118160217,23.76,73416.51,0.0,-0.93808,9e-05,6.8213]
[1780118162804,23.76,73415.98,0.0,-0.93813,9e-05,6.8174]
[1780118162969,23.76,73415.98,0.0,-0.93813,9e-05,6.8174]
[1780118166502,23.76,73412.97,0.0,-0.9384,9e-05,6.79393]
[1780118166722,23.76,73412.97,0.0,-0.9384,9e-05,6.79393]
[1780118167020,23.76,73412.97,0.0,-0.9384,9e-05,6.79393]
[1780118167217,23.76,73412.97,0.0,-0.9384,9e-05,6.79393]
[1780118167098,23.76,73412.97,0.0,-0.93839,9e-05,6.79424]
[1780118175599,23.76,73415.74,0.0,-0.93813,9e-05,6.81742]
[1780118180843,23.76,73415.66,0.0,-0.93813,9e-05,6.81699]
[1780118180968,23.76,73415.66,0.0,-0.93813,9e-05,6.81699]
[1780118184302,23.76,73414.36,0.0,-0.93824,9e-05,6.80726]
[1780118184470,23.76,73414.36,0.0,-0.93824,9e-05,6.80726]
[1780118190705,23.76,73411.01,0.0,-0.93854,9e-05,6.78144]
[1780118191644,23.76,73411.01,0.0,-0.93854,9e-05,6.78144]
[1780118191717,23.76,73411.01,0.0,-0.93854,9e-05,6.78144]
[1780118193263,23.76,73411.01,0.0,-0.93857,9e-05,6.77778]
[1780118193468,23.76,73411.01,0.0,-0.93857,9e-05,6.77778]
[1780118193726,23.76,73410.79,0.0,-0.93859,9e-05,6.77634]
[1780118199768,23.76,73410.91,0.0,-0.93856,9e-05,6.77828]
[1780118203469,23.76,73410.76,0.0,-0.93857,9e-05,6.7774]
[1780118203718,23.76,73410.76,0.0,-0.93857,9e-05,6.7774]
[1780118209839,23.77,73411.28,0.0,-0.93851,9e-05,6.78292]
[1780118218902,23.77,73411.28,0.0,-0.93849,9e-05,6.7842]
[1780118220916,23.77,73420.13,0.0,-0.93768,9e-05,6.85524]
[1780118221924,23.77,73423.52,0.0,-0.93736,9e-05,6.88249]
[1780118223215,23.77,73423.52,0.0,-0.93736,9e-05,6.88249]
[1780118223468,23.77,73424.0,0.0,-0.93731,9e-05,6.88694]
[1780118224642,23.77,73423.9,0.0,-0.93731,9e-05,6.88672]
[1780118224721,23.77,73423.9,0.0,-0.93731,9e-05,6.88672]
[1780118225952,23.77,73422.04,0.0,-0.93747,9e-05,6.87294]
[1780118226911,23.77,73422.04,0.0,-0.93747,9e-05,6.87294]
[1780118226974,23.77,73422.04,0.0,-0.93747,9e-05,6.87294]
[1780118233001,23.78,73422.79,0.0,-0.93736,9e-05,6.88239]
[1780118237029,23.78,73429.21,0.0,-0.93675,9e-05,6.93523]
[1780118240653,23.78,73430.89,0.0,-0.93658,9e-05,6.95021]
[1780118240718,23.78,73430.89,0.0,-0.93658,9e-05,6.95021]
[1780118242402,23.78,73431.49,0.0,-0.93651,9e-05,6.95615]
[1780118242467,23.78,73431.49,0.0,-0.93651,9e-05,6.95615]
[1780118243071,23.78,73431.66,0.0,-0.93649,9e-05,6.95807]
[1780118246092,23.79,73435.19,0.0,-0.93613,9e-05,6.98895]
[1780118246812,23.79,73435.19,0.0,-0.93613,9e-05,6.98895]
[1780118246970,23.79,73435.19,0.0,-0.93613,9e-05,6.98895]
[1780118250121,23.79,73443.32,0.0,-0.9353,0.0001,7.06003]
[1780118251128,23.8,73448.41,0.0,-0.93484,0.0001,7.09885]
[1780118253142,23.8,73452.92,0.0,-0.93438,0.0001,7.13789]
[1780118255568,23.8,73454.22,0.0,-0.93423,0.0001,7.15057]
[1780118255722,23.8,73454.22,0.0,-0.93423,0.0001,7.15057]
[1780118261198,23.81,73454.32,0.0,-0.93415,0.0001,7.15732]
[1780118262670,23.81,73454.46,0.0,-0.93412,0.0001,7.15945]
[1780118262720,23.81,73454.46,0.0,-0.93412,0.0001,7.15945]
[1780118265457,23.82,73456.32,0.0,-0.93391,0.0001,7.1776]
[1780118265467,23.82,73456.32,0.0,-0.93391,0.0001,7.1776]
[1780118267240,23.82,73457.01,0.0,-0.93382,0.0001,7.18515]
[1780118270822,23.82,73458.2,0.0,-0.93367,0.0001,7.1977]
[1780118270970,23.82,73458.2,0.0,-0.93367,0.0001,7.1977]
[1780118276306,23.83,73454.26,0.0,-0.93399,0.0001,7.17075]
[1780118278440,23.83,73453.02,0.0,-0.93409,0.0001,7.16246]
[1780118278470,23.83,73453.02,0.0,-0.93409,0.0001,7.16246]
[1780118279676,23.83,73452.97,0.0,-0.93408,0.0001,7.16301]
[1780118279721,23.83,73452.97,0.0,-0.93408,0.0001,7.16301]
[1780118280334,23.84,73452.61,0.0,-0.9341,0.0001,7.16101]
[1780118282348,23.84,73447.62,0.0,-0.93456,0.0001,7.1221]
[1780118282948,23.84,73447.62,0.0,-0.93456,0.0001,7.1221]
[1780118282970,23.84,73447.62,0.0,-0.93456,0.0001,7.1221]
[1780118285642,23.84,73447.89,0.0,-0.93452,0.0001,7.12533]
[1780118285717,23.84,73447.89,0.0,-0.93452,0.0001,7.12533]
[1780118290407,23.85,73439.63,0.0,-0.93522,9e-05,7.06502]
[1780118291414,23.85,73437.78,0.0,-0.93539,9e-05,7.0511]
[1780118295030,23.85,73434.73,0.0,-0.93565,9e-05,7.02862]
[1780118295218,23.85,73434.73,0.0,-0.93565,9e-05,7.02862]
[1780118297378,23.86,73438.92,0.0,-0.93521,9e-05,7.06608]
[1780118297467,23.86,73438.92,0.0,-0.93521,9e-05,7.06608]
[1780118297936,23.86,73438.92,0.0,-0.93521,9e-05,7.06608]
[1780118297970,23.86,73438.92,0.0,-0.93521,9e-05,7.06608]
[1780118297995,23.86,73438.74,0.0,-0.9352,9e-05,7.06683]
[1780118304219,23.87,73440.33,0.0,-0.935,0.0001,7.08414]
[1780118304734,23.87,73443.08,0.0,-0.93471,0.0001,7.10863]
[1780118304969,23.87,73443.08,0.0,-0.93471,0.0001,7.10863]
[1780118308283,23.88,73442.45,0.0,-0.93475,0.0001,7.10556]
[1780118308467,23.88,73441.9,0.0,-0.93479,0.0001,7.10211]
[1780118310548,23.88,73446.24,0.0,-0.93434,0.0001,7.14059]
[1780118312562,23.88,73449.52,0.0,-0.93403,0.0001,7.16545]
[1780118314826,23.89,73449.62,0.0,-0.93401,0.0001,7.1672]
[1780118314967,23.89,73449.62,0.0,-0.93401,0.0001,7.1672]
[1780118315673,23.89,73449.88,0.0,-0.93397,0.0001,7.17116]
[1780118315719,23.89,73449.88,0.0,-0.93397,0.0001,7.17116]
[1780118315774,23.89,73447.78,0.0,-0.93417,0.0001,7.15398]
[1780118321625,23.9,73450.65,0.0,-0.93383,0.0001,7.18296]
[1780118322457,23.9,73450.65,0.0,-0.93383,0.0001,7.18296]
[1780118322470,23.9,73450.65,0.0,-0.93383,0.0001,7.18296]
[1780118328676,23.91,73451.36,0.0,-0.93368,0.0001,7.19494]
[1780118333711,23.91,73446.7,0.0,-0.93408,0.0001,7.16111]
[1780118334951,23.91,73446.7,0.0,-0.93408,0.0001,7.16111]
[1780118334968,23.91,73446.7,0.0,-0.93408,0.0001,7.16111]
[1780118335685,23.91,73447.25,0.0,-0.93401,0.0001,7.16742]
[1780118335721,23.91,73447.25,0.0,-0.93401,0.0001,7.16742]
[1780118335725,23.91,73447.24,0.0,-0.93401,0.0001,7.16733]
[1780118341767,23.92,73448.3,0.0,-0.93384,0.0001,7.18131]
[1780118344788,23.93,73451.99,0.0,-0.93346,0.0001,7.21414]
[1780118346802,23.93,73456.02,0.0,-0.93305,0.0001,7.24885]
[1780118347930,23.93,73456.02,0.0,-0.93305,0.0001,7.24885]
[1780118347970,23.93,73456.02,0.0,-0.93305,0.0001,7.24885]
[1780118353851,23.94,73457.05,0.0,-0.93288,0.0001,7.26252]
[1780118355872,23.94,73457.09,0.0,-0.93287,0.0001,7.26359]
[1780118355966,23.94,73457.09,0.0,-0.93287,0.0001,7.26359]
[1780118356703,23.94,73457.41,0.0,-0.93283,0.0001,7.26696]
[1780118356720,23.94,73457.41,0.0,-0.93283,0.0001,7.26696]
[1780118356873,23.94,73455.68,0.0,-0.93299,0.0001,7.25345]
[1780118361908,23.94,73458.66,0.0,-0.93266,0.0001,7.28165]
[1780118366943,23.95,73458.41,0.0,-0.93264,0.0001,7.28311]
[1780118368409,23.95,73458.41,0.0,-0.93264,0.0001,7.28311]
[1780118368470,23.95,73458.45,0.0,-0.93263,0.0001,7.28414]
[1780118377013,23.96,73458.21,0.0,-0.93261,0.0001,7.28456]
[1780118377519,23.96,73458.21,0.0,-0.93261,0.0001,7.28456]
[1780118377719,23.96,73458.21,0.0,-0.93261,0.0001,7.28456]
[1780118380368,23.96,73458.24,0.0,-0.93258,0.0001,7.28689]
[1780118380472,23.96,73458.24,0.0,-0.93258,0.0001,7.28689]
[1780118381041,23.96,73456.49,0.0,-0.93274,0.0001,7.27317]
[1780118382048,23.97,73448.06,0.0,-0.93354,0.0001,7.20538]
[1780118383211,23.97,73448.06,0.0,-0.93354,0.0001,7.20538]
[1780118383218,23.97,73448.06,0.0,-0.93354,0.0001,7.20538]
[1780118383313,23.97,73448.06,0.0,-0.93353,0.0001,7.2062]
[1780118384246,23.97,73448.06,0.0,-0.93353,0.0001,7.2062]
[1780118384467,23.97,73448.06,0.0,-0.93353,0.0001,7.2062]
[1780118389470,23.97,73443.72,0.0,-0.9339,0.0001,7.17495]
[1780118389721,23.97,73443.56,0.0,-0.9339,0.0001,7.1745]
[1780118389909,23.97,73443.56,0.0,-0.9339,0.0001,7.1745]
[1780118389969,23.97,73443.56,0.0,-0.9339,0.0001,7.1745]
[1780118390069,23.97,73443.56,0.0,-0.93389,0.0001,7.17536]
[1780118402188,23.99,73442.16,0.0,-0.93391,0.0001,7.17424]
[1780118407223,24.0,73441.28,0.0,-0.93394,0.0001,7.17138]
[1780118408230,24.0,73445.45,0.0,-0.93353,0.0001,7.20628]
[1780118409237,24.0,73450.76,0.0,-0.93301,0.0001,7.25057]
[1780118409775,24.0,73450.76,0.0,-0.93301,0.0001,7.25057]
[1780118409967,24.0,73450.76,0.0,-0.93301,0.0001,7.25057]
[1780118415492,24.0,73453.05,0.0,-0.93274,0.0001,7.27303]
[1780118415717,24.01,73453.44,0.0,-0.93269,0.0001,7.27693]
[1780118416204,24.01,73453.44,0.0,-0.93269,0.0001,7.27693]
[1780118416220,24.01,73453.44,0.0,-0.93269,0.0001,7.27693]
[1780118416286,24.01,73453.71,0.0,-0.93266,0.0001,7.27984]
[1780118421321,24.01,73449.49,0.0,-0.93303,0.0001,7.24869]
[1780118424010,24.01,73449.79,0.0,-0.93298,0.0001,7.25264]
[1780118424217,24.01,73449.79,0.0,-0.93298,0.0001,7.25264]
[1780118430383,24.02,73453.21,0.0,-0.93259,0.0001,7.28562]
[1780118435419,24.03,73451.54,0.0,-0.93274,0.0001,7.27144]
[1780118440454,24.03,73451.69,0.0,-0.93269,0.0001,7.27614]
[1780118445489,24.04,73451.87,0.0,-0.93263,0.0001,7.28105]
[1780118450524,24.04,73451.93,0.0,-0.93258,0.0001,7.28493]
[1780118456565,24.05,73452.81,0.0,-0.93245,0.0001,7.29616]
[1780118458629,24.05,73453.01,0.0,-0.93242,0.0001,7.29846]
[1780118458718,24.05,73453.01,0.0,-0.93242,0.0001,7.29846]
[1780118459708,24.05,73453.01,0.0,-0.93241,0.0001,7.29911]
[1780118459719,24.05,73453.01,0.0,-0.93241,0.0001,7.29911]
[1780118459795,24.05,73452.98,0.0,-0.93241,0.0001,7.29951]
[1780118465367,24.05,73453.21,0.0,-0.93236,0.0001,7.30399]
[1780118465467,24.05,73453.21,0.0,-0.93236,0.0001,7.30399]
[1780118467749,24.06,73450.15,0.0,-0.93263,0.0001,7.28073]
[1780118467972,24.06,73450.15,0.0,-0.93263,0.0001,7.28073]
[1780118468010,24.06,73447.66,0.0,-0.93286,0.0001,7.261]
[1780118471960,24.06,73444.47,0.0,-0.93315,0.0001,7.23706]
[1780118471968,24.06,73444.47,0.0,-0.93315,0.0001,7.23706]
[1780118477716,24.07,73440.65,0.0,-0.93345,0.0001,7.21135]
[1780118478961,24.07,73440.65,0.0,-0.93345,0.0001,7.21135]
[1780118478974,24.07,73440.65,0.0,-0.93345,0.0001,7.21135]
[1780118479010,24.07,73440.67,0.0,-0.93344,0.0001,7.21231]
[1780118482544,24.07,73440.6,0.0,-0.93342,0.0001,7.21332]
[1780118482719,24.07,73441.99,0.0,-0.93328,0.0001,7.22545]
[1780118487787,24.08,73441.6,0.0,-0.93326,0.0001,7.22694]
[1780118491706,24.08,73441.5,0.0,-0.93325,0.0001,7.22764]
[1780118491720,24.08,73441.5,0.0,-0.93325,0.0001,7.22764]
[1780118492613,24.08,73440.99,0.0,-0.93332,0.0001,7.22109]
[1780118492731,24.08,73440.99,0.0,-0.93332,0.0001,7.22109]
[1780118492734,24.08,73440.99,0.0,-0.93331,0.0001,7.22185]
[1780118497857,24.09,73439.27,0.0,-0.93343,0.0001,7.21168]
[1780118501092,24.09,73438.86,0.0,-0.93346,0.0001,7.20911]
[1780118501219,24.09,73438.86,0.0,-0.93346,0.0001,7.20911]
[1780118506920,24.1,73440.31,0.0,-0.93325,0.0001,7.22701]
[1780118510808,24.1,73440.6,0.0,-0.9332,0.0001,7.23087]
[1780118510968,24.1,73440.6,0.0,-0.9332,0.0001,7.23087]
[1780118511924,24.1,73440.6,0.0,-0.93318,0.0001,7.23234]
[1780118511972,24.1,73440.6,0.0,-0.93318,0.0001,7.23234]
[1780118512072,24.11,73444.35,0.0,-0.93281,0.0001,7.26371]
[1780118518143,24.11,73446.13,0.0,-0.9326,0.0001,7.28162]
[1780118518217,24.11,73446.13,0.0,-0.9326,0.0001,7.28162]
[1780118523406,24.12,73443.44,0.0,-0.93282,0.0001,7.26306]
[1780118523468,24.12,73443.44,0.0,-0.93282,0.0001,7.26306]
[1780118524397,24.12,73446.23,0.0,-0.93253,0.0001,7.28728]
[1780118524470,24.12,73446.23,0.0,-0.93253,0.0001,7.28728]
[1780118524499,24.12,73448.14,0.0,-0.93234,0.0001,7.30357]
[1780118528089,24.12,73452.87,0.0,-0.93186,0.0001,7.3442]
[1780118530103,24.12,73458.64,0.0,-0.93128,0.0001,7.39287]
[1780118531031,24.12,73458.64,0.0,-0.93128,0.0001,7.39287]
[1780118531219,24.12,73458.64,0.0,-0.93128,0.0001,7.39287]
[1780118535139,24.13,73453.67,0.0,-0.93174,0.0001,7.35446]
[1780118540174,24.13,73453.23,0.0,-0.93175,0.0001,7.35354]
[1780118541696,24.13,73452.99,0.0,-0.93176,0.0001,7.35267]
[1780118541718,24.13,73452.99,0.0,-0.93176,0.0001,7.35267]
[1780118542754,24.13,73452.87,0.0,-0.93176,0.0001,7.35223]
[1780118542974,24.13,73452.87,0.0,-0.93176,0.0001,7.35223]
[1780118543196,24.13,73452.92,0.0,-0.93175,0.0001,7.3532]
[1780118549238,24.14,73452.53,0.0,-0.93175,0.0001,7.35333]
[1780118554273,24.14,73452.45,0.0,-0.93175,0.0001,7.35151]
[1780118556997,24.14,73452.04,0.0,-0.93178,0.0001,7.34925]
[1780118557217,24.14,73452.04,0.0,-0.93178,0.0001,7.34925]
[1780118563336,24.15,73452.18,0.0,-0.93172,0.0001,7.35428]
[1780118568371,24.15,73452.41,0.0,-0.93167,0.0001,7.35889]
[1780118573406,24.16,73452.46,0.0,-0.93163,0.0001,7.36196]
[1780118579448,24.16,73453.46,0.0,-0.93149,0.0001,7.37325]
[1780118580238,24.16,73453.46,0.0,-0.93149,0.0001,7.37325]
[1780118580466,24.16,73453.46,0.0,-0.93149,0.0001,7.37325]
[1780118587418,24.17,73454.02,0.0,-0.93142,0.0001,7.37984]
[1780118588967,24.17,73454.42,0.0,-0.93135,0.0001,7.38555]
[1780118598584,24.18,73452.93,0.0,-0.93144,0.0001,7.37803]
[1780118604626,24.18,73452.67,0.0,-0.93143,0.0001,7.37871]
[1780118615740,24.18,73453.11,0.0,-0.93136,0.0001,7.38417]
[1780118615977,24.18,73453.11,0.0,-0.93136,0.0001,7.38417]
[1780118621308,24.19,73452.75,0.0,-0.93137,0.0001,7.38222]
[1780118621468,24.19,73452.75,0.0,-0.93137,0.0001,7.38222]
[1780118622884,24.19,73448.63,0.0,-0.93176,0.0001,7.34981]
[1780118622971,24.19,73448.63,0.0,-0.93176,0.0001,7.34981]
[1780118622977,24.19,73447.17,0.0,-0.9319,0.0001,7.33783]
[1780118626125,24.19,73447.07,0.0,-0.9319,0.0001,7.33806]
[1780118626217,24.19,73447.07,0.0,-0.9319,0.0001,7.33806]
[1780118631819,24.2,73448.67,0.0,-0.9317,0.0001,7.3546]
[1780118637861,24.2,73449.54,0.0,-0.93158,0.0001,7.36472]
[1780118642896,24.21,73449.46,0.0,-0.93156,0.0001,7.36656]
[1780118647751,24.21,73447.95,0.0,-0.93168,0.0001,7.35617]
[1780118647966,24.21,73447.95,0.0,-0.93168,0.0001,7.35617]
[1780118649384,24.21,73446.76,0.0,-0.93179,0.0001,7.34693]
[1780118649476,24.21,73446.76,0.0,-0.93179,0.0001,7.34693]
[1780118649570,24.21,73447.01,0.0,-0.93175,0.0001,7.35005]
[1780118655987,24.22,73447.66,0.0,-0.93165,0.0001,7.3585]
[1780118661032,24.22,73447.9,0.0,-0.9316,0.0001,7.36303]
[1780118662813,24.22,73447.9,0.0,-0.9316,0.0001,7.36303]
[1780118669088,24.23,73446.82,0.0,-0.93165,0.0001,7.35828]
[1780118674124,24.23,73447.98,0.0,-0.93154,0.0001,7.3664]
[1780118679159,24.23,73447.93,0.0,-0.93152,0.0001,7.36849]
[1780118685201,24.24,73448.08,0.0,-0.93147,0.0001,7.37269]
[1780118687988,24.24,73448.23,0.0,-0.93144,0.0001,7.3749]
[1780118688223,24.24,73448.23,0.0,-0.93144,0.0001,7.3749]
[1780118688310,24.24,73448.04,0.0,-0.93145,0.0001,7.37383]
[1780118693257,24.24,73444.69,0.0,-0.93175,0.0001,7.34882]
[1780118698292,24.25,73440.1,0.0,-0.93216,0.0001,7.31394]
[1780118700306,24.25,73434.53,0.0,-0.93269,0.0001,7.26968]
[1780118701104,24.25,73434.53,0.0,-0.93269,0.0001,7.26968]
[1780118701218,24.25,73434.53,0.0,-0.93269,0.0001,7.26968]
[1780118707355,24.26,73438.18,0.0,-0.93228,0.0001,7.30397]
[1780118709369,24.26,73441.73,0.0,-0.93192,0.0001,7.33419]
[1780118709878,24.26,73441.73,0.0,-0.93192,0.0001,7.33419]
[1780118709972,24.26,73441.73,0.0,-0.93192,0.0001,7.33419]
[1780118710376,24.26,73441.99,0.0,-0.93188,0.0001,7.33743]
[1780118714971,24.26,73444.92,0.0,-0.93157,0.0001,7.36356]
[1780118715641,24.26,73444.92,0.0,-0.93157,0.0001,7.36356]
[1780118715723,24.26,73444.92,0.0,-0.93157,0.0001,7.36356]
[1780118715696,24.26,73446.71,0.0,-0.93139,0.0001,7.37874]
[1780118721453,24.27,73447.91,0.0,-0.93124,0.0001,7.39151]
[1780118723424,24.27,73447.94,0.0,-0.93123,0.0001,7.39225]
[1780118723472,24.27,73447.94,0.0,-0.93123,0.0001,7.39225]
[1780118730520,24.27,73445.46,0.0,-0.93142,0.0001,7.37599]
[1780118732994,24.28,73444.95,0.0,-0.9315,0.0001,7.36841]
[1780118733150,24.28,73444.95,0.0,-0.9315,0.0001,7.36841]
[1780118733218,24.28,73444.95,0.0,-0.9315,0.0001,7.36841]
[1780118733541,24.28,73446.67,0.0,-0.93132,0.0001,7.38358]
[1780118738576,24.28,73447.11,0.0,-0.93124,0.0001,7.38977]
[1780118744168,24.28,73447.5,0.0,-0.93118,0.0001,7.39502]
[1780118744222,24.28,73447.5,0.0,-0.93118,0.0001,7.39502]
[1780118744403,24.28,73447.5,0.0,-0.93118,0.0001,7.39502]
[1780118744468,24.28,73447.5,0.0,-0.93118,0.0001,7.39502]
[1780118744618,24.29,73447.79,0.0,-0.93114,0.0001,7.39842]
[1780118749653,24.29,73446.92,0.0,-0.93119,0.0001,7.39386]
[1780118754688,24.29,73446.75,0.0,-0.93118,0.0001,7.39509]
[1780118759625,24.3,73447.26,0.0,-0.9311,0.0001,7.40134]
[1780118759692,24.3,73447.26,0.0,-0.9311,0.0001,7.40134]
[1780118759717,24.3,73447.26,0.0,-0.9311,0.0001,7.40134]
[1780118759726,24.3,73447.26,0.0,-0.9311,0.0001,7.40185]
[1780118763678,24.3,73447.26,0.0,-0.9311,0.0001,7.40185]
[1780118763721,24.3,73447.26,0.0,-0.9311,0.0001,7.40185]
[1780118764346,24.3,73447.85,0.0,-0.93102,0.0001,7.40874]
[1780118764468,24.3,73447.85,0.0,-0.93102,0.0001,7.40874]
[1780118764757,24.3,73449.88,0.0,-0.93081,0.0001,7.42591]
[1780118766209,24.3,73450.38,0.0,-0.93076,0.0001,7.4305]
[1780118766217,24.3,73450.38,0.0,-0.93076,0.0001,7.4305]
[1780118767421,24.3,73451.93,0.0,-0.9306,0.0001,7.44372]
[1780118767472,24.3,73451.93,0.0,-0.9306,0.0001,7.44372]
[1780118771815,24.3,73452.48,0.0,-0.93052,0.0001,7.45002]
[1780118771820,24.31,73452.46,0.0,-0.93052,0.0001,7.45028]
[1780118771970,24.31,73452.46,0.0,-0.93052,0.0001,7.45028]
[1780118771988,24.31,73452.46,0.0,-0.93052,0.0001,7.45028]
[1780118772217,24.31,73452.46,0.0,-0.93052,0.0001,7.45028]
[1780118774137,24.31,73452.04,0.0,-0.93055,0.0001,7.44769]
[1780118774218,24.31,73452.04,0.0,-0.93055,0.0001,7.44769]
[1780118779863,24.31,73452.52,0.0,-0.93047,0.0001,7.45415]
[1780118781126,24.31,73452.85,0.0,-0.93043,0.0001,7.45728]
[1780118781220,24.31,73452.85,0.0,-0.93043,0.0001,7.45728]
[1780118781413,24.31,73452.85,0.0,-0.93043,0.0001,7.45728]
[1780118781472,24.31,73452.85,0.0,-0.93043,0.0001,7.45728]
[1780118781877,24.31,73452.88,0.0,-0.93043,0.0001,7.45793]
[1780118786912,24.31,73454.65,0.0,-0.93023,0.0001,7.47446]
[1780118789077,24.31,73455.56,0.0,-0.93013,0.0001,7.48233]
[1780118789218,24.31,73455.56,0.0,-0.93013,0.0001,7.48233]
[1780118789431,24.31,73455.56,0.0,-0.93013,0.0001,7.48233]
[1780118789469,24.31,73455.56,0.0,-0.93013,0.0001,7.48233]
[1780118789525,24.32,73456.19,0.0,-0.93006,0.0001,7.48822]
[1780118792361,24.32,73456.26,0.0,-0.93005,0.0001,7.48914]
[1780118792467,24.32,73456.26,0.0,-0.93005,0.0001,7.48914]
[1780118794074,24.32,73456.37,0.0,-0.93007,0.0001,7.48677]
[1780118794222,24.32,73456.37,0.0,-0.93007,0.0001,7.48677]
[1780118794340,24.32,73456.37,0.0,-0.93007,0.0001,7.48677]
[1780118794470,24.32,73456.37,0.0,-0.93007,0.0001,7.48677]
[1780118794569,24.32,73459.89,0.0,-0.92971,0.0001,7.51648]
[1780118795276,24.32,73459.89,0.0,-0.92971,0.0001,7.51648]
[1780118795467,24.32,73459.89,0.0,-0.92971,0.0001,7.51648]
[1780118801017,24.32,73462.92,0.0,-0.92939,0.0001,7.54311]
[1780118806753,24.32,73460.84,0.0,-0.92958,0.0001,7.52698]
[1780118806821,24.32,73452.91,0.0,-0.93036,0.0001,7.46219]
[1780118806971,24.32,73452.91,0.0,-0.93036,0.0001,7.46219]
[1780118807390,24.32,73452.91,0.0,-0.93036,0.0001,7.46219]
[1780118807473,24.32,73452.91,0.0,-0.93036,0.0001,7.46219]
[1780118807556,24.32,73453.04,0.0,-0.93034,0.0001,7.46362]
[1780118809723,24.32,73453.05,0.0,-0.93034,0.0001,7.4637]
[1780118809966,24.32,73453.32,0.0,-0.93031,0.0001,7.46664]
[1780118811361,24.32,73453.28,0.0,-0.93031,0.0001,7.46631]
[1780118811468,24.32,73453.28,0.0,-0.93031,0.0001,7.46631]
[1780118811569,24.33,73451.22,0.0,-0.9305,0.0001,7.45009]
[1780118812410,24.33,73451.22,0.0,-0.9305,0.0001,7.45009]
[1780118812471,24.33,73451.22,0.0,-0.9305,0.0001,7.45009]
[1780118812570,24.33,73448.04,0.0,-0.93081,0.0001,7.42439]
[1780118819155,24.33,73448.54,0.0,-0.93073,0.0001,7.43098]
[1780118822447,24.33,73447.51,0.0,-0.93082,0.0001,7.42333]
[1780118822468,24.33,73447.51,0.0,-0.93082,0.0001,7.42333]
[1780118822544,24.33,73447.55,0.0,-0.93081,0.0001,7.42446]
[1780118823273,24.33,73447.55,0.0,-0.93081,0.0001,7.42446]
[1780118823469,24.33,73447.55,0.0,-0.93081,0.0001,7.42446]
[1780118827211,24.33,73443.28,0.0,-0.93121,0.0001,7.39109]
[1780118828043,24.33,73443.28,0.0,-0.93121,0.0001,7.39109]
[1780118828222,24.33,73443.28,0.0,-0.93121,0.0001,7.39109]
[1780118828486,24.33,73443.28,0.0,-0.93121,0.0001,7.39109]
[1780118828721,24.33,73443.28,0.0,-0.93121,0.0001,7.39109]
[1780118828737,24.34,73441.52,0.0,-0.93137,0.0001,7.37762]
[1780118833253,24.34,73437.11,0.0,-0.93177,0.0001,7.34356]
[1780118835202,24.34,73435.3,0.0,-0.93194,0.0001,7.32934]
[1780118835220,24.34,73435.3,0.0,-0.93194,0.0001,7.32934]
[1780118835896,24.34,73435.3,0.0,-0.93194,0.0001,7.32934]
[1780118835907,24.34,73435.98,0.0,-0.93186,0.0001,7.33598]
[1780118835972,24.34,73435.98,0.0,-0.93186,0.0001,7.33598]
[1780118839030,24.34,73434.57,0.0,-0.93199,0.0001,7.32559]
[1780118839217,24.34,73434.57,0.0,-0.93199,0.0001,7.32559]
[1780118844330,24.35,73433.97,0.0,-0.932,0.0001,7.32403]
[1780118849364,24.35,73433.74,0.0,-0.93199,0.0001,7.32493]
[1780118852390,24.35,73429.98,0.0,-0.93237,0.0001,7.2921]
[1780118853119,24.35,73429.98,0.0,-0.93237,0.0001,7.2921]
[1780118853218,24.35,73429.98,0.0,-0.93237,0.0001,7.2921]
[1780118853901,24.35,73429.98,0.0,-0.93237,0.0001,7.2921]
[1780118853393,24.36,73429.64,0.0,-0.9324,0.0001,7.28992]
[1780118853981,24.36,73429.64,0.0,-0.9324,0.0001,7.28992]
[1780118859435,24.36,73430.19,0.0,-0.9323,0.0001,7.29792]
[1780118863461,24.36,73430.64,0.0,-0.93224,0.0001,7.30329]
[1780118863473,24.36,73430.64,0.0,-0.93224,0.0001,7.30329]
[1780118863560,24.36,73436.26,0.0,-0.93168,0.0001,7.35014]
[1780118864477,24.36,73436.26,0.0,-0.93168,0.0001,7.35014]
[1780118864718,24.36,73436.26,0.0,-0.93168,0.0001,7.35014]
[1780118866478,24.37,73439.19,0.0,-0.93139,0.0001,7.37453]
[1780118866719,24.37,73439.19,0.0,-0.93139,0.0001,7.37453]
[1780118866820,24.37,73442.83,0.0,-0.93102,0.0001,7.40519]
[1780118867691,24.37,73442.83,0.0,-0.93102,0.0001,7.40519]
[1780118867722,24.37,73442.83,0.0,-0.93102,0.0001,7.40519]
[1780118873533,24.37,73445.02,0.0,-0.93078,0.0001,7.42586]
[1780118874940,24.37,73445.02,0.0,-0.93078,0.0001,7.42586]
[1780118874966,24.37,73445.02,0.0,-0.93078,0.0001,7.42586]
[1780118878664,24.37,73445.05,0.0,-0.93077,0.0001,7.42649]
[1780118878734,24.37,73445.05,0.0,-0.93077,0.0001,7.42649]
[1780118878836,24.37,73445.05,0.0,-0.93075,0.0001,7.42802]
[1780118884615,24.38,73445.05,0.0,-0.93072,0.0001,7.43029]
[1780118890656,24.38,73445.19,0.0,-0.93068,0.0001,7.43376]
[1780118892111,24.38,73445.19,0.0,-0.93068,0.0001,7.43376]
[1780118892219,24.38,73445.19,0.0,-0.93068,0.0001,7.43376]
[1780118897706,24.38,73445.19,0.0,-0.93065,0.0001,7.43644]
[1780118903748,24.39,73445.36,0.0,-0.9306,0.0001,7.44013]
[1780118905762,24.39,73448.46,0.0,-0.93029,0.0001,7.46632]
[1780118908272,24.39,73450.12,0.0,-0.93012,0.0001,7.48063]
[1780118908468,24.39,73450.12,0.0,-0.93012,0.0001,7.48063]
[1780118908783,24.39,73450.53,0.0,-0.93007,0.0001,7.48432]
[1780118909807,24.39,73450.53,0.0,-0.93007,0.0001,7.48432]
[1780118909968,24.39,73450.53,0.0,-0.93007,0.0001,7.48432]
[1780118919263,24.39,73450.83,0.0,-0.93004,0.0001,7.4856]
[1780118923891,24.4,73448.12,0.0,-0.93029,0.0001,7.46528]
[1780118925905,24.4,73445.13,0.0,-0.93057,0.0001,7.4415]
[1780118926274,24.4,73445.13,0.0,-0.93057,0.0001,7.4415]
[1780118926467,24.4,73445.13,0.0,-0.93057,0.0001,7.4415]
[1780118927935,24.4,73445.13,0.0,-0.93057,0.0001,7.4415]
[1780118927971,24.4,73445.13,0.0,-0.93057,0.0001,7.4415]
[1780118927919,24.4,73445.21,0.0,-0.93055,0.0001,7.44296]
[1780118932954,24.4,73445.61,0.0,-0.93049,0.0001,7.44821]
[1780118935975,24.4,73455.14,0.0,-0.92954,0.0001,7.5277]
[1780118936529,24.4,73455.14,0.0,-0.92954,0.0001,7.5277]
[1780118936719,24.4,73455.14,0.0,-0.92954,0.0001,7.5277]
[1780118936982,24.4,73456.87,0.0,-0.92936,0.0001,7.54223]
[1780118939042,24.41,73457.8,0.0,-0.92926,0.0001,7.55037]
[1780118939218,24.41,73457.8,0.0,-0.92926,0.0001,7.55037]
[1780118946046,24.41,73457.72,0.0,-0.92925,0.0001,7.55126]
[1780118947532,24.41,73457.72,0.0,-0.92925,0.0001,7.55126]
[1780118947717,24.41,73457.72,0.0,-0.92925,0.0001,7.55126]
[1780118947763,24.41,73457.72,0.0,-0.92925,0.0001,7.55171]
[1780118949562,24.41,73457.72,0.0,-0.92925,0.0001,7.55171]
[1780118949722,24.41,73457.72,0.0,-0.92925,0.0001,7.55171]
[1780118952239,24.41,73459.31,0.0,-0.92908,0.0001,7.56547]
[1780118952479,24.41,73459.31,0.0,-0.92908,0.0001,7.56547]
[1780118960145,24.41,73458.78,0.0,-0.92911,0.0001,7.56299]
[1780118965181,24.41,73458.06,0.0,-0.92917,0.0001,7.55813]
[1780118971225,24.42,73458.0,0.0,-0.92919,0.0001,7.55496]
[1780118972300,24.42,73458.0,0.0,-0.92919,0.0001,7.55496]
[1780118972466,24.42,73458.0,0.0,-0.92919,0.0001,7.55496]
[1780118972568,24.42,73455.87,0.0,-0.9294,0.0001,7.53759]
[1780118973507,24.42,73455.87,0.0,-0.9294,0.0001,7.53759]
[1780118973723,24.42,73455.87,0.0,-0.9294,0.0001,7.53759]
[1780118973823,24.42,73452.63,0.0,-0.9297,0.0001,7.51253]
[1780118975123,24.42,73450.98,0.0,-0.92987,0.0001,7.49895]
[1780118975218,24.42,73450.98,0.0,-0.92987,0.0001,7.49895]
[1780118978766,24.42,73450.36,0.0,-0.92992,0.0001,7.49479]
[1780118978867,24.42,73447.3,0.0,-0.93021,0.0001,7.47032]
[1780118979282,24.42,73441.26,0.0,-0.9308,0.0001,7.42085]
[1780118981296,24.42,73437.12,0.0,-0.9312,0.0001,7.38791]
[1780118982303,24.42,73434.51,0.0,-0.93144,0.0001,7.36711]
[1780118983310,24.42,73432.14,0.0,-0.93167,0.0001,7.34834]
[1780118985324,24.42,73429.64,0.0,-0.93189,0.0001,7.32912]
[1780118986330,24.43,73424.46,0.0,-0.93239,0.0001,7.2877]
[1780118989988,24.43,73423.22,0.0,-0.93249,0.0001,7.27894]
[1780118990218,24.43,73422.97,0.0,-0.9325,0.0001,7.27821]
[1780118996401,24.44,73422.3,0.0,-0.93252,0.0001,7.27663]
[1780119002012,24.44,73423.04,0.0,-0.93242,0.0001,7.28512]
[1780119002973,24.44,73424.25,0.0,-0.93229,0.0001,7.29553]
[1780119003006,24.44,73425.9,0.0,-0.93212,0.0001,7.31006]
[1780119004457,24.44,73430.32,0.0,-0.93169,0.0001,7.34648]
[1780119005595,24.44,73430.32,0.0,-0.93169,0.0001,7.34648]
[1780119005720,24.44,73430.32,0.0,-0.93169,0.0001,7.34648]
[1780119006975,24.44,73431.0,0.0,-0.93161,0.0001,7.35303]
[1780119007076,24.44,73431.14,0.0,-0.93159,0.0001,7.35467]
[1780119007372,24.44,73431.14,0.0,-0.93159,0.0001,7.35467]
[1780119007469,24.44,73431.14,0.0,-0.93159,0.0001,7.35467]
[1780119012513,24.45,73431.83,0.0,-0.93149,0.0001,7.36276]
[1780119013309,24.45,73431.83,0.0,-0.93149,0.0001,7.36276]
[1780119013467,24.45,73431.83,0.0,-0.93149,0.0001,7.36276]
[1780119018555,24.45,73431.9,0.0,-0.93145,0.0001,7.36629]
[1780119020182,24.45,73433.51,0.0,-0.93129,0.0001,7.37987]
[1780119020218,24.45,73433.51,0.0,-0.93129,0.0001,7.37987]
[1780119020450,24.45,73433.51,0.0,-0.93128,0.0001,7.38036]
[1780119022981,24.45,73433.51,0.0,-0.93128,0.0001,7.38036]
[1780119023218,24.46,73433.58,0.0,-0.93126,0.0001,7.38234]
[1780119028362,24.46,73433.3,0.0,-0.93127,0.0001,7.381]
[1780119028471,24.46,73433.3,0.0,-0.93127,0.0001,7.381]
[1780119032974,24.46,73433.68,0.0,-0.93124,0.0001,7.38299]
[1780119033044,24.46,73429.79,0.0,-0.9316,0.0001,7.3523]
[1780119033981,24.46,73429.79,0.0,-0.9316,0.0001,7.3523]
[1780119034217,24.46,73429.47,0.0,-0.93163,0.0001,7.35022]
[1780119038417,24.47,73431.69,0.0,-0.93133,0.0001,7.37461]
[1780119038468,24.47,73431.69,0.0,-0.93133,0.0001,7.37461]
[1780119039662,24.48,73433.33,0.0,-0.93111,0.0001,7.39296]
[1780119039717,24.48,73433.33,0.0,-0.93111,0.0001,7.39296]
[1780119039763,24.48,73433.26,0.0,-0.93111,0.0001,7.39331]
[1780119046755,24.49,73435.7,0.0,-0.93084,0.0001,7.4162]
[1780119050035,24.49,73436.65,0.0,-0.93074,0.0001,7.42436]
[1780119050219,24.49,73436.65,0.0,-0.93073,0.0001,7.42517]
[1780119055818,24.49,73436.92,0.0,-0.93067,0.0001,7.42979]
[1780119058057,24.49,73437.31,0.0,-0.93063,0.0001,7.43378]
[1780119058218,24.49,73437.59,0.0,-0.93059,0.0001,7.43687]
[1780119060501,24.5,73438.27,0.0,-0.9305,0.0001,7.44399]
[1780119060720,24.5,73438.27,0.0,-0.9305,0.0001,7.44399]
[1780119060853,24.5,73438.29,0.0,-0.93049,0.0001,7.44494]
[1780119065888,24.5,73438.64,0.0,-0.93041,0.0001,7.45166]
[1780119071404,24.51,73438.98,0.0,-0.93034,0.0001,7.4576]
[1780119071469,24.51,73438.98,0.0,-0.93034,0.0001,7.4576]
[1780119077972,24.52,73439.01,0.0,-0.93022,0.0001,7.4671]
[1780119080996,24.53,73446.31,0.0,-0.92946,0.0001,7.53076]
[1780119081734,24.53,73446.31,0.0,-0.92946,0.0001,7.53076]
[1780119081968,24.53,73446.31,0.0,-0.92946,0.0001,7.53076]
[1780119085819,24.54,73446.51,0.0,-0.92938,0.0001,7.53719]
[1780119085969,24.54,73446.51,0.0,-0.92938,0.0001,7.53719]
[1780119086033,24.54,73446.6,0.0,-0.92936,0.0001,7.53912]
[1780119090061,24.54,73450.77,0.0,-0.92889,0.0001,7.57811]
[1780119092519,24.55,73452.51,0.0,-0.92872,0.0001,7.59067]
[1780119092720,24.55,73452.51,0.0,-0.92872,0.0001,7.59067]
[1780119098117,24.56,73455.76,0.0,-0.92832,0.0001,7.62343]
[1780119099240,24.57,73454.58,0.0,-0.92829,0.0001,7.62633]
[1780119099468,24.57,73454.58,0.0,-0.92829,0.0001,7.62633]
[1780119100131,24.59,73453.76,0.0,-0.92821,0.0001,7.63212]
[1780119100905,24.59,73453.76,0.0,-0.92821,0.0001,7.63212]
[1780119100969,24.59,73453.76,0.0,-0.92821,0.0001,7.63212]
[1780119106173,24.65,73455.25,0.0,-0.92757,0.0001,7.6846]
[1780119109864,24.66,73455.15,0.0,-0.92754,0.0001,7.68724]
[1780119109968,24.66,73455.15,0.0,-0.92754,0.0001,7.68724]
[1780119112161,24.66,73455.18,0.0,-0.92751,0.0001,7.68979]
[1780119112220,24.66,73455.18,0.0,-0.92751,0.0001,7.68979]
[1780119112262,24.66,73455.18,0.0,-0.92749,0.0001,7.69094]
[1780119118257,24.67,73455.95,0.0,-0.92733,0.0001,7.70416]
[1780119123292,24.68,73456.96,0.0,-0.92716,0.0001,7.71811]
[1780119127284,24.69,73455.42,0.0,-0.92727,0.0001,7.7087]
[1780119127468,24.69,73455.42,0.0,-0.92727,0.0001,7.7087]
[1780119134371,24.7,73456.64,0.0,-0.92704,0.0001,7.7278]
[1780119136038,24.7,73456.64,0.0,-0.92704,0.0001,7.7278]
[1780119136218,24.7,73456.64,0.0,-0.92704,0.0001,7.7278]
[1780119137977,24.7,73456.71,0.0,-0.92701,0.0001,7.73061]
[1780119138217,24.7,73456.71,0.0,-0.92701,0.0001,7.73061]
[1780119138071,24.71,73457.06,0.0,-0.92694,0.0001,7.73571]
[1780119141320,24.71,73457.22,0.0,-0.9269,0.0001,7.73923]
[1780119141471,24.71,73457.22,0.0,-0.9269,0.0001,7.73923]
[1780119147461,24.72,73454.84,0.0,-0.92704,0.0001,7.72736]
[1780119151848,24.73,73454.52,0.0,-0.92703,0.0001,7.72803]
[1780119151967,24.73,73454.52,0.0,-0.92703,0.0001,7.72803]
[1780119152068,24.73,73454.48,0.0,-0.92705,0.0001,7.72589]
[1780119156166,24.73,73454.51,0.0,-0.92704,0.0001,7.72614]
[1780119156220,24.73,73454.51,0.0,-0.92704,0.0001,7.72614]
[1780119163574,24.75,73457.7,0.0,-0.92657,0.0001,7.76432]
[1780119168608,24.76,73460.4,0.0,-0.92624,0.0001,7.79168]
[1780119170501,24.76,73463.05,0.0,-0.92596,0.0001,7.81459]
[1780119170719,24.76,73463.05,0.0,-0.92596,0.0001,7.81459]
[1780119176923,24.77,73466.94,0.0,-0.9255,0.0001,7.85234]
[1780119176978,24.77,73466.94,0.0,-0.9255,0.0001,7.85234]
[1780119183119,24.77,73461.5,0.0,-0.92598,0.0001,7.81247]
[1780119183219,24.77,73461.5,0.0,-0.92598,0.0001,7.81247]
[1780119186759,24.78,73459.61,0.0,-0.92613,0.0001,7.80062]
[1780119186986,24.78,73459.61,0.0,-0.92613,0.0001,7.80062]
[1780119187087,24.78,73459.48,0.0,-0.92612,0.0001,7.80149]
[1780119189542,24.78,73459.01,0.0,-0.92615,0.0001,7.79856]
[1780119189720,24.78,73459.01,0.0,-0.92615,0.0001,7.79856]
[1780119194791,24.79,73457.64,0.0,-0.92622,0.0001,7.79301]
[1780119198819,24.8,73452.46,0.0,-0.92669,0.0001,7.75407]
[1780119199316,24.8,73452.46,0.0,-0.92669,0.0001,7.75407]
[1780119199469,24.8,73452.46,0.0,-0.92669,0.0001,7.75407]
[1780119203090,24.8,73450.41,0.0,-0.92686,0.0001,7.74013]
[1780119203219,24.8,73450.41,0.0,-0.92686,0.0001,7.74013]
[1780119203191,24.81,73450.38,0.0,-0.92684,0.0001,7.74192]
[1780119210903,24.82,73450.71,0.0,-0.92671,0.0001,7.75271]
[1780119213170,24.82,73449.88,0.0,-0.92681,0.0001,7.74286]
[1780119213217,24.82,73449.88,0.0,-0.92681,0.0001,7.74286]
[1780119219270,24.83,73449.01,0.0,-0.92683,0.0001,7.74177]
[1780119219467,24.83,73448.11,0.0,-0.9269,0.0001,7.73537]
[1780119220587,24.83,73448.24,0.0,-0.92688,0.0001,7.73745]
[1780119220720,24.83,73448.24,0.0,-0.92688,0.0001,7.73745]
[1780119220973,24.83,73448.17,0.0,-0.92687,0.0001,7.73789]
[1780119225416,24.84,73448.11,0.0,-0.92683,0.0001,7.74142]
[1780119225467,24.84,73448.11,0.0,-0.92683,0.0001,7.74142]
[1780119232051,24.85,73443.73,0.0,-0.92718,0.0001,7.71268]
[1780119237086,24.86,73443.46,0.0,-0.92715,0.0001,7.7153]
[1780119241246,24.86,73444.59,0.0,-0.92701,0.0001,7.72664]
[1780119241469,24.86,73447.58,0.0,-0.9267,0.0001,7.75189]
[1780119246450,24.86,73448.2,0.0,-0.92661,0.0001,7.75887]
[1780119246470,24.86,73448.2,0.0,-0.92661,0.0001,7.75887]
[1780119246551,24.87,73448.2,0.0,-0.9266,0.0001,7.76011]
[1780119252190,24.87,73448.27,0.0,-0.92655,0.0001,7.76436]
[1780119257226,24.88,73449.48,0.0,-0.92639,0.0001,7.77728]
[1780119257578,24.88,73449.48,0.0,-0.92639,0.0001,7.77728]
[1780119263269,24.88,73449.6,0.0,-0.92633,0.0001,7.78177]
[1780119268304,24.88,73449.77,0.0,-0.92628,0.0001,7.78604]
[1780119274346,24.89,73450.38,0.0,-0.92621,0.0001,7.79044]
[1780119279381,24.89,73450.85,0.0,-0.92613,0.0001,7.79709]
[1780119284416,24.9,73451.4,0.0,-0.92604,0.0001,7.80435]
[1780119289451,24.9,73451.63,0.0,-0.92598,0.0001,7.80894]
[1780119294486,24.91,73451.58,0.0,-0.92595,0.0001,7.81119]
[1780119299521,24.91,73451.23,0.0,-0.92596,0.0001,7.81098]
[1780119304556,24.91,73451.25,0.0,-0.92592,0.0001,7.81382]
[1780119313620,24.92,73451.62,0.0,-0.92583,0.0001,7.8216]
[1780119318655,24.93,73450.93,0.0,-0.92586,0.0001,7.81858]
[1780119323690,24.93,73452.03,0.0,-0.92572,0.0001,7.83028]
[1780119328725,24.93,73452.24,0.0,-0.92566,0.0001,7.83456]
[1780119333760,24.94,73454.1,0.0,-0.92548,0.0001,7.84841]
[1780119338796,24.94,73452.03,0.0,-0.92566,0.0001,7.83385]
[1780119343831,24.94,73454.3,0.0,-0.9254,0.0001,7.85505]
[1780119348866,24.95,73454.24,0.0,-0.92537,0.0001,7.8569]
[1780119353900,24.95,73454.13,0.0,-0.92536,0.0001,7.85835]
[1780119358936,24.96,73454.36,0.0,-0.9253,0.0001,7.86258]
[1780119363971,24.96,73454.9,0.0,-0.92522,0.0001,7.86935]
[1780119369005,24.96,73455.53,0.0,-0.92513,0.0001,7.87683]
[1780119374041,24.97,73455.97,0.0,-0.92505,0.0001,7.88268]
[1780119376055,24.97,73460.96,0.0,-0.92454,0.0001,7.92485]
[1780119377062,24.97,73469.04,0.0,-0.9237,0.0001,7.9924]
[1780119378069,24.97,73469.62,0.0,-0.92363,0.0001,7.99784]
[1780119383104,24.97,73471.34,0.0,-0.92344,0.0001,8.01328]
[1780119388139,24.97,73471.93,0.0,-0.92335,0.0001,8.02052]
[1780119393175,24.98,73472.61,0.0,-0.92328,0.0001,8.0247]
[1780119398210,24.98,73473.75,0.0,-0.92313,0.0001,8.03663]
[1780119403246,24.98,73474.0,0.0,-0.92308,0.0001,8.04108]
[1780119408281,24.99,73474.81,0.0,-0.92297,0.0001,8.05012]
[1780119412309,24.99,73483.53,0.0,-0.92203,0.0001,8.1249]
[1780119414325,24.99,73484.19,0.0,-0.92196,0.0001,8.13111]
[1780119420369,24.99,73486.24,0.0,-0.92172,0.0001,8.1502]
[1780119425404,25.0,73483.28,0.0,-0.92201,0.0001,8.12704]
[1780119430441,25.0,73479.19,0.0,-0.92241,0.0001,8.09465]
[1780119431826,25.0,73479.28,0.0,-0.9224,0.0001,8.09583]
[1780119431968,25.0,73479.28,0.0,-0.9224,0.0001,8.09583]
[1780119432454,25.0,73479.2,0.0,-0.9224,0.0001,8.09557]
[1780119437490,25.0,73479.89,0.0,-0.9223,0.0001,8.10341]
[1780119442527,25.01,73480.48,0.0,-0.92221,0.0001,8.11035]
[1780119449576,25.01,73480.46,0.0,-0.92218,0.0001,8.1129]
[1780119455538,25.01,73481.28,0.0,-0.92211,0.0001,8.1172]
[1780119463777,25.02,73482.09,0.0,-0.92199,0.0001,8.12712]
[1780119463968,25.02,73482.09,0.0,-0.92199,0.0001,8.12712]
[1780119464069,25.02,73482.09,0.0,-0.92198,0.0001,8.12747]
[1780119470732,25.02,73482.34,0.0,-0.92193,0.0001,8.13193]
[1780119476774,25.03,73482.66,0.0,-0.92187,0.0001,8.13654]
[1780119483532,25.03,73483.15,0.0,-0.9218,0.0001,8.14192]
[1780119488858,25.03,73484.26,0.0,-0.92166,0.0001,8.1536]
[1780119493893,25.03,73484.92,0.0,-0.92157,0.0001,8.16057]
[1780119495717,25.03,73484.97,0.0,-0.92156,0.00011,8.16127]
[1780119498969,25.03,73486.23,0.0,-0.92142,0.00011,8.17264]
[1780119500604,25.04,73487.85,0.0,-0.92124,0.00011,8.18648]
[1780119500720,25.04,73487.78,0.0,-0.92125,0.00011,8.18611]
[1780119501345,25.04,73487.78,0.0,-0.92125,0.00011,8.18611]
[1780119501469,25.04,73487.78,0.0,-0.92125,0.00011,8.18611]
[1780119501491,25.04,73488.27,0.0,-0.92119,0.00011,8.19065]
[1780119501949,25.04,73481.11,0.0,-0.92194,0.0001,8.13056]
[1780119502956,25.04,73474.74,0.0,-0.9226,0.0001,8.07758]
[1780119504808,25.04,73474.22,0.0,-0.92265,0.0001,8.07362]
[1780119504861,25.04,73474.22,0.0,-0.92265,0.0001,8.07362]
[1780119504974,25.04,73474.22,0.0,-0.92265,0.0001,8.07362]
[1780119505012,25.04,73473.96,0.0,-0.92267,0.0001,8.07184]
[1780119507211,25.04,73474.02,0.0,-0.92266,0.0001,8.07272]
[1780119507236,25.04,73474.02,0.0,-0.92266,0.0001,8.07272]
[1780119511730,25.04,73477.12,0.0,-0.92235,0.0001,8.09637]
[1780119511778,25.04,73477.12,0.0,-0.92235,0.0001,8.09637]
[1780119511969,25.04,73477.12,0.0,-0.92235,0.0001,8.09637]
[1780119512021,25.04,73479.24,0.0,-0.92213,0.0001,8.11443]
[1780119517056,25.04,73478.0,0.0,-0.92224,0.0001,8.10573]
[1780119522091,25.05,73476.94,0.0,-0.92232,0.0001,8.09863]
[1780119522734,25.05,73476.94,0.0,-0.92232,0.0001,8.09863]
[1780119522786,25.05,73476.94,0.0,-0.92232,0.0001,8.09863]
[1780119522970,25.05,73476.94,0.0,-0.92232,0.0001,8.09863]
[1780119523098,25.05,73476.85,0.0,-0.92233,0.0001,8.09824]
[1780119528133,25.05,73476.76,0.0,-0.92232,0.0001,8.09923]
[1780119534307,25.05,73476.76,0.0,-0.92232,0.0001,8.09923]
[1780119540217,25.06,73476.92,0.0,-0.92225,0.0001,8.10464]
[1780119545253,25.06,73476.98,0.0,-0.92222,0.0001,8.10711]
[1780119552302,25.06,73474.83,0.0,-0.92241,0.0001,8.09138]
[1780119556722,25.06,73475.23,0.0,-0.92235,0.0001,8.096]
[1780119556775,25.06,73475.23,0.0,-0.92235,0.0001,8.096]
[1780119556975,25.06,73475.23,0.0,-0.92235,0.0001,8.096]
[1780119557337,25.06,73475.48,0.0,-0.92232,0.0001,8.0984]
[1780119562372,25.07,73476.05,0.0,-0.92225,0.0001,8.10467]
[1780119567407,25.07,73476.06,0.0,-0.92223,0.0001,8.10622]
[1780119568987,25.07,73476.48,0.0,-0.92218,0.0001,8.11002]
[1780119568995,25.07,73476.48,0.0,-0.92218,0.0001,8.11002]
[1780119569221,25.07,73476.48,0.0,-0.92218,0.0001,8.11002]
[1780119569421,25.07,73476.59,0.0,-0.92216,0.0001,8.11122]
[1780119573093,25.07,73477.49,0.0,-0.92209,0.0001,8.1155]
[1780119573221,25.07,73477.49,0.0,-0.92209,0.0001,8.1155]
[1780119578484,25.07,73476.29,0.0,-0.9222,0.0001,8.10713]
[1780119580043,25.07,73476.58,0.0,-0.92216,0.0001,8.10983]
[1780119580133,25.07,73476.58,0.0,-0.92216,0.0001,8.10983]
[1780119580220,25.07,73476.58,0.0,-0.92216,0.0001,8.10983]
[1780119581504,25.08,73476.63,0.0,-0.92215,0.0001,8.1108]
[1780119587547,25.08,73478.81,0.0,-0.9219,0.0001,8.13067]
[1780119589756,25.08,73479.09,0.0,-0.92187,0.0001,8.13328]
[1780119589850,25.08,73479.09,0.0,-0.92187,0.0001,8.13328]
[1780119589971,25.08,73479.09,0.0,-0.92187,0.0001,8.13328]
[1780119590568,25.08,73479.11,0.0,-0.92186,0.0001,8.13398]
[1780119596611,25.08,73479.28,0.0,-0.92182,0.0001,8.13699]
[1780119598059,25.08,73479.49,0.0,-0.9218,0.0001,8.13898]
[1780119598063,25.08,73479.49,0.0,-0.9218,0.0001,8.13898]
[1780119598221,25.08,73479.49,0.0,-0.9218,0.0001,8.13898]
[1780119598630,25.08,73479.34,0.0,-0.92181,0.0001,8.13796]
[1780119603662,25.08,73479.34,0.0,-0.9218,0.0001,8.13914]
[1780119608697,25.09,73479.94,0.0,-0.92172,0.0001,8.14531]
[1780119610281,25.09,73479.07,0.0,-0.92181,0.0001,8.13826]
[1780119610321,25.09,73479.07,0.0,-0.92181,0.0001,8.13826]
[1780119610471,25.09,73479.07,0.0,-0.92181,0.0001,8.13826]
[1780119610711,25.09,73478.86,0.0,-0.92183,0.0001,8.13674]
[1780119612099,25.09,73478.86,0.0,-0.92183,0.0001,8.13674]
[1780119612218,25.09,73478.86,0.0,-0.92183,0.0001,8.13674]
[1780119612725,25.09,73474.65,0.0,-0.92226,0.0001,8.10206]
[1780119614030,25.09,73474.65,0.0,-0.92226,0.0001,8.10206]
[1780119614033,25.09,73474.65,0.0,-0.92226,0.0001,8.10206]
[1780119614222,25.09,73474.65,0.0,-0.92226,0.0001,8.10206]
[1780119614264,25.09,73472.52,0.0,-0.92248,0.0001,8.08458]
[1780119619774,25.09,73469.08,0.0,-0.92281,0.0001,8.0579]
[1780119620957,25.09,73469.08,0.0,-0.92281,0.0001,8.0579]
[1780119620962,25.09,73469.08,0.0,-0.92281,0.0001,8.0579]
[1780119620975,25.09,73469.08,0.0,-0.92281,0.0001,8.0579]
[1780119621058,25.09,73469.03,0.0,-0.92281,0.0001,8.05786]
[1780119626823,25.09,73469.08,0.0,-0.92278,0.0001,8.06054]
[1780119628446,25.09,73469.08,0.0,-0.92278,0.0001,8.06054]
[1780119628472,25.09,73469.08,0.0,-0.92278,0.0001,8.06054]
[1780119628493,25.09,73469.08,0.0,-0.92278,0.0001,8.06054]
[1780119628723,25.09,73469.08,0.0,-0.92278,0.0001,8.06054]
[1780119628547,25.1,73469.08,0.0,-0.92277,0.0001,8.06128]
[1780119633872,25.1,73469.16,0.0,-0.92277,0.0001,8.05973]
[1780119638907,25.1,73469.54,0.0,-0.92271,0.0001,8.06474]
[1780119644042,25.1,73469.4,0.0,-0.9227,0.0001,8.06503]
[1780119644095,25.1,73469.4,0.0,-0.9227,0.0001,8.06503]
[1780119644221,25.1,73469.4,0.0,-0.9227,0.0001,8.06503]
[1780119644311,25.1,73469.37,0.0,-0.9227,0.0001,8.06515]
[1780119651388,25.1,73469.37,0.0,-0.9227,0.0001,8.06515]
[1780119651468,25.1,73469.37,0.0,-0.9227,0.0001,8.06515]
[1780119654916,25.11,73469.96,0.0,-0.9226,0.0001,8.07369]
[1780119654966,25.11,73469.96,0.0,-0.9226,0.0001,8.07369]
[1780119654971,25.11,73469.96,0.0,-0.9226,0.0001,8.07369]
[1780119655220,25.11,73469.96,0.0,-0.9226,0.0001,8.07369]
[1780119655230,25.11,73469.96,0.0,-0.92259,0.0001,8.07406]
[1780119665103,25.11,73470.25,0.0,-0.92253,0.0001,8.07903]
[1780119671144,25.11,73471.35,0.0,-0.92241,0.0001,8.08864]
[1780119676180,25.12,73471.3,0.0,-0.92241,0.0001,8.0886]
[1780119679340,25.12,73471.37,0.0,-0.9224,0.0001,8.08926]
[1780119679429,25.12,73471.37,0.0,-0.9224,0.0001,8.08926]
[1780119679471,25.12,73471.37,0.0,-0.9224,0.0001,8.08926]
[1780119679533,25.12,73471.37,0.0,-0.9224,0.0001,8.08952]
[1780119685243,25.12,73472.49,0.0,-0.92228,0.0001,8.09928]
[1780119687257,25.12,73477.03,0.0,-0.9218,0.0001,8.13734]
[1780119688659,25.12,73477.03,0.0,-0.9218,0.0001,8.13734]
[1780119688712,25.12,73477.03,0.0,-0.9218,0.0001,8.13734]
[1780119688726,25.12,73477.03,0.0,-0.9218,0.0001,8.13734]
[1780119688706,25.12,73480.1,0.0,-0.92147,0.0001,8.1634]
[1780119689271,25.12,73480.13,0.0,-0.92147,0.0001,8.16365]
[1780119690104,25.12,73480.13,0.0,-0.92147,0.0001,8.16365]
[1780119690219,25.12,73480.13,0.0,-0.92147,0.0001,8.16365]
[1780119692718,25.12,73480.47,0.0,-0.92146,0.0001,8.16291]
[1780119692969,25.12,73480.66,0.0,-0.92144,0.0001,8.16501]
[1780119693827,25.12,73481.69,0.0,-0.92133,0.0001,8.17363]
[1780119693972,25.12,73481.69,0.0,-0.92133,0.0001,8.17363]
[1780119694307,25.12,73482.01,0.0,-0.92129,0.0001,8.17656]
[1780119699342,25.12,73482.34,0.0,-0.92124,0.00011,8.18048]
[1780119704377,25.12,73481.0,0.0,-0.92137,0.0001,8.17045]
[1780119707454,25.12,73481.78,0.0,-0.92128,0.0001,8.17749]
[1780119707471,25.12,73481.78,0.0,-0.92128,0.0001,8.17749]
[1780119715454,25.13,73481.76,0.0,-0.92125,0.0001,8.17989]
[1780119720649,25.13,73481.77,0.0,-0.92124,0.00011,8.18051]
[1780119720723,25.13,73481.77,0.0,-0.92124,0.00011,8.18051]
[1780119721797,25.13,73481.77,0.0,-0.92123,0.00011,8.18131]
[1780119721821,25.13,73481.87,0.0,-0.92122,0.00011,8.18241]
[1780119721971,25.13,73481.87,0.0,-0.92122,0.00011,8.18241]
[1780119722503,25.13,73481.83,0.0,-0.92122,0.00011,8.18234]
[1780119725293,25.13,73481.77,0.0,-0.92122,0.00011,8.18239]
[1780119725472,25.13,73481.77,0.0,-0.92122,0.00011,8.18239]
[1780119725524,25.13,73477.63,0.0,-0.92165,0.0001,8.14803]
[1780119726167,25.13,73477.63,0.0,-0.92165,0.0001,8.14803]
[1780119726220,25.13,73477.63,0.0,-0.92165,0.0001,8.14803]
[1780119728965,25.13,73474.93,0.0,-0.92192,0.0001,8.12645]
[1780119729221,25.13,73474.93,0.0,-0.92192,0.0001,8.12645]
[1780119730006,25.13,73473.09,0.0,-0.92211,0.0001,8.11144]
[1780119730219,25.13,73473.09,0.0,-0.92211,0.0001,8.11144]
[1780119730560,25.13,73472.39,0.0,-0.92217,0.0001,8.10596]
[1780119735595,25.14,73472.57,0.0,-0.92213,0.0001,8.10924]
[1780119741637,25.14,73472.5,0.0,-0.92211,0.0001,8.11075]
[1780119746460,25.14,73472.39,0.0,-0.92211,0.0001,8.11119]
[1780119746473,25.14,73472.39,0.0,-0.92211,0.0001,8.11119]
[1780119752714,25.15,73472.16,0.0,-0.92214,0.0001,8.10764]
[1780119758756,25.15,73472.29,0.0,-0.9221,0.0001,8.11063]
[1780119766814,25.15,73471.79,0.0,-0.92212,0.0001,8.10904]
[1780119771850,25.15,73472.13,0.0,-0.92206,0.0001,8.11345]
[1780119777097,25.16,73472.4,0.0,-0.92202,0.0001,8.11692]
[1780119777236,25.16,73472.4,0.0,-0.92202,0.0001,8.11692]
[1780119777379,25.16,73472.4,0.0,-0.92202,0.0001,8.11692]
[1780119777470,25.16,73472.4,0.0,-0.92202,0.0001,8.11692]
[1780119777480,25.16,73472.4,0.0,-0.92201,0.0001,8.11751]
[1780119785948,25.16,73472.4,0.0,-0.92198,0.0001,8.11984]
[1780119790983,25.16,73472.43,0.0,-0.92196,0.0001,8.12149]
[1780119796018,25.17,73473.02,0.0,-0.92188,0.0001,8.12777]
[1780119804714,25.17,73473.02,0.0,-0.92188,0.0001,8.12777]
[1780119804817,25.17,73473.02,0.0,-0.92188,0.0001,8.12777]
[1780119804871,25.17,73473.8,0.0,-0.92177,0.0001,8.13658]
[1780119804973,25.17,73473.8,0.0,-0.92177,0.0001,8.13658]
[1780119805083,25.17,73474.12,0.0,-0.92174,0.0001,8.13925]
[1780119811125,25.17,73473.21,0.0,-0.92185,0.0001,8.12899]
[1780119813770,25.17,73471.83,0.0,-0.92199,0.0001,8.11774]
[1780119813872,25.17,73471.94,0.0,-0.92197,0.0001,8.1192]
[1780119813960,25.17,73471.94,0.0,-0.92197,0.0001,8.1192]
[1780119813970,25.17,73471.94,0.0,-0.92197,0.0001,8.1192]
[1780119814146,25.17,73471.9,0.0,-0.92198,0.0001,8.11886]
[1780119822201,25.18,73471.42,0.0,-0.922,0.0001,8.11704]
[1780119827236,25.18,73471.63,0.0,-0.92196,0.0001,8.12009]
[1780119834286,25.18,73471.01,0.0,-0.922,0.0001,8.11669]
[1780119839320,25.18,73471.57,0.0,-0.92193,0.0001,8.1226]
[1780119840490,25.18,73471.57,0.0,-0.92193,0.0001,8.1226]
[1780119840722,25.18,73471.57,0.0,-0.92193,0.0001,8.1226]
[1780119840835,25.18,73471.57,0.0,-0.92193,0.0001,8.1226]
[1780119840929,25.18,73471.57,0.0,-0.92192,0.0001,8.12308]
[1780119840974,25.18,73471.57,0.0,-0.92192,0.0001,8.12308]
[1780119845910,25.18,73471.93,0.0,-0.92188,0.0001,8.1268]
[1780119845968,25.18,73472.44,0.0,-0.92182,0.0001,8.13128]
[1780119851405,25.19,73477.92,0.0,-0.92123,0.0001,8.17833]
[1780119852332,25.19,73477.92,0.0,-0.92123,0.0001,8.17833]
[1780119852473,25.19,73477.92,0.0,-0.92123,0.0001,8.17833]
[1780119852711,25.19,73477.92,0.0,-0.92123,0.0001,8.17833]
[1780119852726,25.19,73477.92,0.0,-0.92123,0.0001,8.17833]
[1780119852842,25.19,73477.92,0.0,-0.92123,0.0001,8.17833]
[1780119852896,25.19,73481.07,0.0,-0.92089,0.00011,8.20503]
[1780119852974,25.19,73481.07,0.0,-0.92089,0.00011,8.20503]
[1780119860468,25.19,73482.07,0.0,-0.92078,0.00011,8.21421]
[1780119861863,25.19,73482.07,0.0,-0.92078,0.00011,8.21421]
[1780119861964,25.19,73482.41,0.0,-0.92074,0.00011,8.21729]
[1780119861971,25.19,73482.41,0.0,-0.92074,0.00011,8.21729]
[1780119862395,25.19,73482.41,0.0,-0.92074,0.00011,8.21729]
[1780119862470,25.19,73482.41,0.0,-0.92074,0.00011,8.21729]
[1780119862570,25.19,73482.41,0.0,-0.92074,0.00011,8.2174]
[1780119870538,25.19,73482.26,0.0,-0.92074,0.00011,8.21695]
[1780119876580,25.19,73482.52,0.0,-0.92074,0.00011,8.21586]
[1780119882622,25.19,73482.78,0.0,-0.9207,0.00011,8.21878]
[1780119887905,25.19,73484.34,0.0,-0.92054,0.00011,8.23225]
[1780119887969,25.19,73484.34,0.0,-0.92054,0.00011,8.23225]
[1780119888324,25.19,73484.33,0.0,-0.92053,0.00011,8.23226]
[1780119888474,25.19,73484.33,0.0,-0.92053,0.00011,8.23226]
[1780119888664,25.19,73484.96,0.0,-0.92047,0.00011,8.23763]
[1780119889888,25.19,73484.96,0.0,-0.92047,0.00011,8.23763]
[1780119889971,25.19,73484.96,0.0,-0.92047,0.00011,8.23763]
[1780119899741,25.19,73485.86,0.0,-0.92036,0.00011,8.24589]
[1780119902870,25.19,73484.9,0.0,-0.92046,0.00011,8.23797]
[1780119902970,25.19,73484.9,0.0,-0.92046,0.00011,8.23797]
[1780119902971,25.19,73485.06,0.0,-0.92044,0.00011,8.23939]
[1780119903280,25.19,73485.06,0.0,-0.92044,0.00011,8.23939]
[1780119903473,25.19,73485.06,0.0,-0.92044,0.00011,8.23939]
[1780119909793,25.19,73485.05,0.0,-0.92044,0.00011,8.23954]
[1780119909969,25.19,73485.05,0.0,-0.92044,0.00011,8.23954]
[1780119909947,25.2,73485.39,0.0,-0.9204,0.00011,8.2427]
[1780119910201,25.2,73485.39,0.0,-0.9204,0.00011,8.2427]
[1780119910224,25.2,73485.39,0.0,-0.9204,0.00011,8.2427]
[1780119910070,25.2,73485.39,0.0,-0.9204,0.00011,8.2427]
[1780119918874,25.2,73485.39,0.0,-0.92039,0.00011,8.24337]
[1780119922436,25.2,73487.3,0.0,-0.92019,0.00011,8.25961]
[1780119922469,25.2,73487.3,0.0,-0.92019,0.00011,8.25961]
[1780119922847,25.2,73487.3,0.0,-0.92019,0.00011,8.25961]
[1780119922973,25.2,73487.3,0.0,-0.92019,0.00011,8.25961]
[1780119923001,25.2,73487.27,0.0,-0.92019,0.00011,8.25941]
[1780119927641,25.2,73487.03,0.0,-0.92022,0.00011,8.25759]
[1780119927719,25.2,73487.03,0.0,-0.92022,0.00011,8.25759]
[1780119927866,25.2,73487.03,0.0,-0.92022,0.00011,8.25759]
[1780119927972,25.2,73487.03,0.0,-0.92022,0.00011,8.25759]
[1780119927937,25.2,73486.83,0.0,-0.92024,0.00011,8.25597]
[1780119937002,25.2,73488.29,0.0,-0.92011,0.00011,8.26464]
[1780119937978,25.2,73488.29,0.0,-0.92011,0.00011,8.26464]
[1780119938220,25.2,73488.29,0.0,-0.92011,0.00011,8.26464]
[1780119938614,25.2,73488.29,0.0,-0.92011,0.00011,8.26464]
[1780119938721,25.2,73488.29,0.0,-0.92011,0.00011,8.26464]
[1780119938821,25.2,73488.29,0.0,-0.92011,0.00011,8.26474]
[1780119944053,25.2,73488.44,0.0,-0.92009,0.00011,8.26626]
[1780119945290,25.2,73488.44,0.0,-0.92009,0.00011,8.26626]
[1780119945469,25.2,73488.44,0.0,-0.92009,0.00011,8.26626]
[1780119945974,25.2,73488.44,0.0,-0.92009,0.00011,8.26626]
[1780119945989,25.2,73488.8,0.0,-0.92005,0.00011,8.26939]
[1780119946228,25.2,73488.8,0.0,-0.92005,0.00011,8.26939]
[1780119958182,25.2,73489.1,0.0,-0.92001,0.00011,8.27248]
[1780119963202,25.2,73489.46,0.0,-0.91997,0.00011,8.27579]
[1780119969244,25.2,73489.24,0.0,-0.91999,0.00011,8.27427]
[1780119973653,25.2,73489.57,0.0,-0.91995,0.00011,8.27721]
[1780119973718,25.2,73489.57,0.0,-0.91995,0.00011,8.27721]
[1780119973989,25.2,73490.68,0.0,-0.91983,0.00011,8.28663]
[1780119974956,25.2,73490.68,0.0,-0.91983,0.00011,8.28663]
[1780119974970,25.2,73490.68,0.0,-0.91983,0.00011,8.28663]
[1780119980321,25.2,73494.02,0.0,-0.91948,0.00011,8.31484]
[1780119986363,25.2,73494.61,0.0,-0.91941,0.00011,8.31982]
[1780119987463,25.2,73494.61,0.0,-0.91941,0.00011,8.31982]
[1780119987471,25.2,73494.61,0.0,-0.91941,0.00011,8.31982]
[1780119987697,25.2,73494.63,0.0,-0.91941,0.00011,8.32]
[1780119988593,25.2,73494.63,0.0,-0.91941,0.00011,8.32]
[1780119988723,25.2,73494.63,0.0,-0.91941,0.00011,8.32]
[1780119990391,25.2,73497.21,0.0,-0.91913,0.00011,8.34174]
[1780119993741,25.2,73496.99,0.0,-0.91919,0.00011,8.33573]
[1780119993968,25.2,73496.99,0.0,-0.91919,0.00011,8.33573]
[1780119994077,25.2,73493.23,0.0,-0.91959,0.00011,8.30405]
[1780119994419,25.2,73490.22,0.0,-0.91991,0.00011,8.27873]
[1780120001468,25.2,73490.11,0.0,-0.91992,0.00011,8.27832]
[1780120007510,25.2,73490.6,0.0,-0.91986,0.00011,8.28286]
[1780120010387,25.2,73489.99,0.0,-0.91993,0.00011,8.27786]
[1780120010470,25.2,73489.99,0.0,-0.91993,0.00011,8.27786]
[1780120010974,25.2,73489.99,0.0,-0.91993,0.00011,8.27786]
[1780120011075,25.2,73489.97,0.0,-0.91993,0.00011,8.27784]
[1780120017580,25.2,73490.12,0.0,-0.9199,0.00011,8.2795]
[1780120022615,25.2,73490.48,0.0,-0.91986,0.00011,8.28285]
[1780120026083,25.2,73490.85,0.0,-0.91982,0.00011,8.28609]
[1780120026218,25.2,73492.21,0.0,-0.91968,0.00011,8.29764]
[1780120026648,25.2,73495.9,0.0,-0.91928,0.00011,8.32871]
[1780120031683,25.2,73499.74,0.0,-0.91887,0.00011,8.36105]
[1780120033720,25.2,73499.94,0.0,-0.91885,0.00011,8.36269]
[1780120033975,25.2,73499.94,0.0,-0.91885,0.00011,8.36269]
[1780120035562,25.2,73499.48,0.0,-0.9189,0.00011,8.3587]
[1780120035718,25.2,73499.48,0.0,-0.9189,0.00011,8.3587]
[1780120035819,25.2,73499.81,0.0,-0.91887,0.00011,8.36138]
[1780120041754,25.2,73512.82,0.0,-0.91747,0.00011,8.47136]
[1780120042761,25.2,73514.5,0.0,-0.91729,0.00011,8.48538]
[1780120043767,25.2,73519.06,0.0,-0.9168,0.00011,8.52397]
[1780120045277,25.2,73519.1,0.0,-0.9168,0.00011,8.52402]
[1780120045469,25.2,73519.1,0.0,-0.9168,0.00011,8.52402]
[1780120051824,25.2,73528.47,0.0,-0.91583,0.00011,8.59808]
[1780120053838,25.2,73523.83,0.0,-0.91634,0.00011,8.55842]
[1780120055997,25.2,73524.22,0.0,-0.91629,0.00011,8.5618]
[1780120056225,25.2,73525.82,0.0,-0.91612,0.00011,8.57552]
[1780120061894,25.2,73529.84,0.0,-0.91567,0.00011,8.60998]
[1780120062665,25.2,73529.84,0.0,-0.91567,0.00011,8.60998]
[1780120062724,25.2,73529.84,0.0,-0.91567,0.00011,8.60998]
[1780120067936,25.2,73531.86,0.0,-0.91545,0.00011,8.62708]
[1780120068399,25.2,73531.86,0.0,-0.91545,0.00011,8.62708]
[1780120068469,25.2,73531.86,0.0,-0.91545,0.00011,8.62708]
[1780120069169,25.2,73531.99,0.0,-0.91544,0.00011,8.62813]
[1780120071773,25.2,73532.38,0.0,-0.9154,0.00011,8.63136]
[1780120071971,25.2,73532.38,0.0,-0.9154,0.00011,8.63136]
[1780120076999,25.18,73538.09,0.0,-0.91491,0.00011,8.66907]
[1780120077222,25.18,73538.09,0.0,-0.91491,0.00011,8.66907]
[1780120077471,25.18,73538.09,0.0,-0.91491,0.00011,8.66907]
[1780120085058,25.18,73542.8,0.0,-0.91444,0.00011,8.70546]
[1780120085357,25.18,73542.8,0.0,-0.91444,0.00011,8.70546]
[1780120085469,25.18,73542.8,0.0,-0.91444,0.00011,8.70546]
[1780120091100,25.17,73543.22,0.0,-0.91443,0.00011,8.70694]
[1780120091547,25.17,73543.22,0.0,-0.91443,0.00011,8.70694]
[1780120091721,25.17,73543.22,0.0,-0.91443,0.00011,8.70694]
[1780120092107,25.17,73542.67,0.0,-0.91449,0.00011,8.70196]
[1780120092835,25.17,73542.67,0.0,-0.91449,0.00011,8.70196]
[1780120092981,25.17,73542.67,0.0,-0.91449,0.00011,8.70196]
[1780120098208,25.17,73541.78,0.0,-0.91461,0.00011,8.69314]
[1780120098219,25.17,73541.78,0.0,-0.91461,0.00011,8.69314]
[1780120103186,25.17,73538.04,0.0,-0.91504,0.00011,8.65975]
[1780120104064,25.17,73538.04,0.0,-0.91504,0.00011,8.65975]
[1780120104221,25.17,73538.04,0.0,-0.91504,0.00011,8.65975]
[1780120105292,25.17,73539.12,0.0,-0.91492,0.00011,8.66868]
[1780120105469,25.17,73539.12,0.0,-0.91492,0.00011,8.66868]
[1780120106207,25.17,73539.17,0.0,-0.91492,0.00011,8.66892]
[1780120111242,25.17,73541.28,0.0,-0.91473,0.00011,8.68184]
[1780120112475,25.17,73541.85,0.0,-0.91467,0.00011,8.68653]
[1780120112723,25.17,73541.85,0.0,-0.91467,0.00011,8.68653]
[1780120118275,25.16,73545.25,0.0,-0.91431,0.00011,8.71458]
[1780120118471,25.16,73545.25,0.0,-0.91431,0.00011,8.71458]
[1780120121344,25.16,73540.78,0.0,-0.91482,0.00011,8.67535]
[1780120121469,25.16,73540.78,0.0,-0.91482,0.00011,8.67535]
[1780120121570,25.16,73540.78,0.0,-0.91482,0.00011,8.67514]
[1780120124359,25.16,73540.43,0.0,-0.91486,0.00011,8.67191]
[1780120124471,25.16,73540.43,0.0,-0.91486,0.00011,8.67191]
[1780120132390,25.16,73535.44,0.0,-0.91547,0.00011,8.62525]
[1780120137425,25.15,73535.51,0.0,-0.91552,0.00011,8.62143]
[1780120141158,25.15,73536.49,0.0,-0.91543,0.00011,8.62785]
[1780120141455,25.14,73540.14,0.0,-0.91505,0.00011,8.65718]
[1780120146488,25.14,73539.75,0.0,-0.91511,0.00011,8.65297]
[1780120149437,25.14,73538.74,0.0,-0.91523,0.00011,8.64399]
[1780120149469,25.14,73538.74,0.0,-0.91523,0.00011,8.64399]
[1780120149509,25.14,73538.58,0.0,-0.91524,0.00011,8.64248]
[1780120154544,25.14,73535.22,0.0,-0.91562,0.00011,8.6131]
[1780120159580,25.14,73537.66,0.0,-0.91537,0.00011,8.63256]
[1780120164615,25.13,73538.73,0.0,-0.91529,0.00011,8.63906]
[1780120169651,25.13,73534.83,0.0,-0.91574,0.00011,8.60389]
[1780120174686,25.13,73532.95,0.0,-0.91599,0.00011,8.58334]
[1780120179721,25.13,73532.77,0.0,-0.91601,0.00011,8.58156]
[1780120186770,25.13,73532.47,0.0,-0.91605,0.00011,8.57862]
[1780120188298,25.13,73532.47,0.0,-0.91605,0.00011,8.57862]
[1780120189021,25.13,73529.5,0.0,-0.91638,0.00011,8.5531]
[1780120189122,25.13,73520.16,0.0,-0.9174,0.00011,8.47322]
[1780120190798,25.13,73518.33,0.0,-0.9176,0.00011,8.45772]
[1780120195833,25.13,73519.84,0.0,-0.91743,0.00011,8.47117]
[1780120196712,25.13,73519.84,0.0,-0.91743,0.00011,8.47117]
[1780120196721,25.13,73519.84,0.0,-0.91743,0.00011,8.47117]
[1780120196840,25.13,73520.21,0.0,-0.91739,0.00011,8.47442]
[1780120201875,25.13,73521.01,0.0,-0.91729,0.00011,8.48166]
[1780120202882,25.13,73526.07,0.0,-0.91674,0.00011,8.52495]
[1780120204895,25.13,73529.92,0.0,-0.91632,0.00011,8.55796]
[1780120209918,25.13,73530.36,0.0,-0.91627,0.00011,8.56154]
[1780120213285,25.13,73529.31,0.0,-0.91639,0.00011,8.55239]
[1780120216970,25.13,73527.62,0.0,-0.91659,0.00011,8.53679]
[1780120222599,25.13,73528.24,0.0,-0.91654,0.00011,8.54038]
[1780120222719,25.13,73528.24,0.0,-0.91654,0.00011,8.54038]
[1780120223147,25.13,73528.24,0.0,-0.91654,0.00011,8.54038]
[1780120223218,25.13,73528.24,0.0,-0.91654,0.00011,8.54038]
[1780120223315,25.13,73528.5,0.0,-0.91652,0.00011,8.54191]
[1780120230097,25.12,73528.99,0.0,-0.9165,0.00011,8.54365]
[1780120231616,25.12,73529.2,0.0,-0.91651,0.00011,8.54142]
[1780120231722,25.12,73529.2,0.0,-0.91651,0.00011,8.54142]
[1780120239160,25.12,73529.84,0.0,-0.91643,0.00011,8.54805]
[1780120244195,25.13,73529.84,0.0,-0.91642,0.00011,8.54877]
[1780120245762,25.13,73530.02,0.0,-0.91639,0.00011,8.55045]
[1780120245970,25.13,73530.02,0.0,-0.91639,0.00011,8.55045]
[1780120247825,25.13,73530.02,0.0,-0.91639,0.00011,8.55059]
[1780120247975,25.13,73530.02,0.0,-0.91639,0.00011,8.55059]
[1780120248223,25.13,73530.03,0.0,-0.91639,0.00011,8.55096]
[1780120254264,25.13,73529.93,0.0,-0.91639,0.00011,8.55097]
[1780120259300,25.13,73529.73,0.0,-0.9164,0.00011,8.55]
[1780120262322,25.13,73535.26,0.0,-0.91578,0.00011,8.59856]
[1780120264849,25.13,73535.37,0.0,-0.91575,0.00011,8.60038]
[1780120264971,25.13,73535.37,0.0,-0.91575,0.00011,8.60038]
[1780120270378,25.14,73536.9,0.0,-0.91555,0.00011,8.61609]
[1780120271821,25.14,73536.9,0.0,-0.91554,0.00011,8.61651]
[1780120271971,25.14,73536.9,0.0,-0.91554,0.00011,8.61651]
[1780120274406,25.14,73529.32,0.0,-0.91636,0.00011,8.55277]
[1780120276420,25.14,73526.13,0.0,-0.91672,0.00011,8.52484]
[1780120277628,25.14,73526.13,0.0,-0.91672,0.00011,8.52484]
[1780120277723,25.14,73526.13,0.0,-0.91672,0.00011,8.52484]
[1780120280101,25.14,73526.1,0.0,-0.91673,0.00011,8.52429]
[1780120280223,25.14,73526.1,0.0,-0.91673,0.00011,8.52429]
[1780120280763,25.14,73524.93,0.0,-0.91687,0.00011,8.51342]
[1780120280972,25.14,73524.93,0.0,-0.91687,0.00011,8.51342]
[1780120280997,25.14,73524.86,0.0,-0.91688,0.00011,8.51255]
[1780120286490,25.13,73522.38,0.0,-0.91717,0.00011,8.49007]
[1780120288693,25.13,73522.38,0.0,-0.91717,0.00011,8.49007]
[1780120288722,25.13,73522.38,0.0,-0.91717,0.00011,8.49007]
[1780120294547,25.13,73522.37,0.0,-0.91722,0.00011,8.4843]
[1780120299582,25.13,73521.33,0.0,-0.91732,0.00011,8.47665]
[1780120303881,25.13,73518.19,0.0,-0.91767,0.00011,8.44972]
[1780120303970,25.13,73518.19,0.0,-0.91767,0.00011,8.44972]
[1780120305705,25.13,73515.24,0.0,-0.91799,0.00011,8.42425]
[1780120305725,25.13,73515.24,0.0,-0.91799,0.00011,8.42425]
[1780120305793,25.13,73514.55,0.0,-0.91807,0.00011,8.41824]
[1780120310386,25.13,73514.82,0.0,-0.91804,0.00011,8.42016]
[1780120310470,25.13,73515.46,0.0,-0.91798,0.00011,8.42547]
[1780120315009,25.13,73519.15,0.0,-0.91758,0.00011,8.45632]
[1780120315220,25.13,73519.15,0.0,-0.91758,0.00011,8.45632]
[1780120318236,25.13,73519.77,0.0,-0.91752,0.00011,8.46126]
[1780120318470,25.13,73520.72,0.0,-0.91742,0.00011,8.46881]
[1780120318818,25.13,73520.72,0.0,-0.91742,0.00011,8.46881]
[1780120318970,25.13,73520.72,0.0,-0.91742,0.00011,8.46881]
[1780120319070,25.13,73520.72,0.0,-0.91742,0.00011,8.46863]
[1780120324757,25.13,73520.46,0.0,-0.91746,0.00011,8.46552]
[1780120327778,25.13,73516.73,0.0,-0.91788,0.00011,8.43325]
[1780120330374,25.13,73514.98,0.0,-0.91807,0.00011,8.41825]
[1780120330474,25.13,73515.68,0.0,-0.91799,0.00011,8.424]
[1780120335833,25.13,73515.24,0.0,-0.91805,0.00011,8.41975]
[1780120338645,25.12,73513.11,0.0,-0.91828,0.00011,8.4015]
[1780120338720,25.12,73513.11,0.0,-0.91828,0.00011,8.4015]
[1780120339812,25.12,73512.67,0.0,-0.91833,0.00011,8.39771]
[1780120339969,25.12,73512.67,0.0,-0.91833,0.00011,8.39771]
[1780120340070,25.12,73513.18,0.0,-0.91828,0.00011,8.40195]
[1780120346910,25.12,73509.25,0.0,-0.9187,0.00011,8.36836]
[1780120347567,25.12,73509.25,0.0,-0.9187,0.00011,8.36836]
[1780120347720,25.12,73509.25,0.0,-0.9187,0.00011,8.36836]
[1780120350943,25.12,73507.49,0.0,-0.91889,0.00011,8.35347]
[1780120350971,25.12,73507.49,0.0,-0.91889,0.00011,8.35347]
[1780120356981,25.12,73507.68,0.0,-0.9189,0.00011,8.35121]
[1780120362016,25.12,73507.68,0.0,-0.9189,0.00011,8.3514]
[1780120367051,25.13,73507.62,0.0,-0.91891,0.00011,8.35103]
[1780120369497,25.13,73507.54,0.0,-0.91891,0.00011,8.35038]
[1780120369720,25.13,73507.54,0.0,-0.91891,0.00011,8.35038]
[1780120370020,25.13,73507.54,0.0,-0.91891,0.00011,8.35038]
[1780120370218,25.13,73507.54,0.0,-0.91891,0.00011,8.35038]
[1780120370319,25.13,73507.48,0.0,-0.91892,0.00011,8.34993]
[1780120377120,25.13,73506.46,0.0,-0.91903,0.00011,8.34143]
[1780120379967,25.13,73506.06,0.0,-0.91907,0.00011,8.33806]
[1780120380221,25.13,73506.06,0.0,-0.91907,0.00011,8.33806]
[1780120386184,25.13,73506.38,0.0,-0.91903,0.00011,8.34096]
[1780120386778,25.13,73506.38,0.0,-0.91903,0.00011,8.34096]
[1780120386972,25.13,73506.38,0.0,-0.91903,0.00011,8.34096]
[1780120393471,25.13,73506.36,0.0,-0.91903,0.00011,8.3409]
[1780120393719,25.13,73506.36,0.0,-0.91903,0.00011,8.3409]
[1780120394293,25.13,73506.36,0.0,-0.91903,0.00011,8.34097]
[1780120395588,25.13,73506.36,0.0,-0.91903,0.00011,8.34097]
[1780120395719,25.13,73506.36,0.0,-0.91903,0.00011,8.34097]
[1780120401290,25.13,73506.36,0.0,-0.91903,0.00011,8.34113]
[1780120406326,25.13,73506.38,0.0,-0.91903,0.00011,8.34148]
[1780120410152,25.13,73506.28,0.0,-0.91904,0.00011,8.34077]
[1780120410201,25.13,73506.28,0.0,-0.91904,0.00011,8.34077]
[1780120410221,25.13,73506.28,0.0,-0.91904,0.00011,8.34077]
[1780120410354,25.13,73506.35,0.0,-0.91903,0.00011,8.34141]
[1780120416396,25.13,73505.05,0.0,-0.9192,0.00011,8.32667]
[1780120422438,25.13,73504.88,0.0,-0.91921,0.00011,8.32572]
[1780120427473,25.13,73504.69,0.0,-0.91922,0.00011,8.32453]
[1780120432569,25.13,73504.69,0.0,-0.91922,0.00011,8.32453]
[1780120432624,25.13,73504.69,0.0,-0.91922,0.00011,8.32453]
[1780120432724,25.13,73504.69,0.0,-0.91922,0.00011,8.32453]
[1780120433519,25.13,73504.76,0.0,-0.91921,0.00011,8.32565]
[1780120438554,25.13,73504.45,0.0,-0.91924,0.00011,8.32343]
[1780120439744,25.13,73503.69,0.0,-0.91932,0.00011,8.31708]
[1780120439802,25.13,73503.69,0.0,-0.91932,0.00011,8.31708]
[1780120439971,25.13,73503.69,0.0,-0.91932,0.00011,8.31708]
[1780120440568,25.13,73503.99,0.0,-0.91929,0.00011,8.3197]
[1780120445858,25.13,73504.94,0.0,-0.91918,0.00011,8.32802]
[1780120445969,25.13,73504.94,0.0,-0.91918,0.00011,8.32802]
[1780120450282,25.13,73502.72,0.0,-0.91941,0.00011,8.3095]
[1780120450372,25.13,73502.72,0.0,-0.91941,0.00011,8.3095]
[1780120450472,25.13,73502.72,0.0,-0.91941,0.00011,8.3095]
[1780120450520,25.13,73502.87,0.0,-0.9194,0.00011,8.31092]
[1780120456680,25.13,73502.02,0.0,-0.91948,0.00011,8.30424]
[1780120461248,25.13,73500.85,0.0,-0.9196,0.00011,8.29468]
[1780120461317,25.13,73500.85,0.0,-0.9196,0.00011,8.29468]
[1780120461469,25.13,73500.85,0.0,-0.9196,0.00011,8.29468]
[1780120461570,25.13,73501.04,0.0,-0.91958,0.00011,8.29651]
[1780120467613,25.13,73500.84,0.0,-0.9196,0.00011,8.29504]
[1780120467719,25.13,73500.84,0.0,-0.9196,0.00011,8.29504]
[1780120472602,25.13,73500.65,0.0,-0.91961,0.00011,8.29411]
[1780120472721,25.13,73500.47,0.0,-0.91966,0.00011,8.28869]
[1780120472792,25.14,73500.87,0.0,-0.91962,0.00011,8.29218]
[1780120478493,25.14,73503.2,0.0,-0.91936,0.00011,8.3123]
[1780120478721,25.14,73505.5,0.0,-0.91911,0.00011,8.33188]
[1780120483920,25.14,73507.14,0.0,-0.91894,0.00011,8.34587]
[1780120483923,25.14,73507.14,0.0,-0.91894,0.00011,8.34587]
[1780120483971,25.14,73507.14,0.0,-0.91894,0.00011,8.34587]
[1780120484070,25.14,73507.57,0.0,-0.91889,0.00011,8.34953]
[1780120487896,25.14,73511.44,0.0,-0.91847,0.00011,8.38238]
[1780120490256,25.14,73512.41,0.0,-0.91837,0.00011,8.39057]
[1780120490380,25.14,73512.41,0.0,-0.91837,0.00011,8.39057]
[1780120490475,25.14,73512.41,0.0,-0.91837,0.00011,8.39057]
[1780120490481,25.14,73513.6,0.0,-0.91824,0.00011,8.40055]
[1780120496121,25.14,73515.03,0.0,-0.91809,0.00011,8.41237]
[1780120496221,25.14,73515.03,0.0,-0.91809,0.00011,8.41237]
[1780120498982,25.13,73518.51,0.0,-0.91772,0.00011,8.44155]
[1780120502620,25.13,73518.9,0.0,-0.91768,0.00011,8.44461]
[1780120502670,25.13,73519.03,0.0,-0.91767,0.00011,8.44559]
[1780120502719,25.13,73519.03,0.0,-0.91767,0.00011,8.44559]
[1780120503010,25.13,73519.17,0.0,-0.91765,0.00011,8.44665]
[1780120510060,25.13,73519.06,0.0,-0.91768,0.00011,8.44485]
[1780120512422,25.13,73519.13,0.0,-0.91767,0.00011,8.44534]
[1780120512469,25.13,73519.13,0.0,-0.91767,0.00011,8.44534]
[1780120517697,25.13,73520.88,0.0,-0.91749,0.00011,8.45938]
[1780120517720,25.13,73520.88,0.0,-0.91749,0.00011,8.45938]
[1780120517804,25.13,73520.88,0.0,-0.91749,0.00011,8.45938]
[1780120517980,25.13,73520.88,0.0,-0.91749,0.00011,8.45938]
[1780120518117,25.13,73521.68,0.0,-0.9174,0.00011,8.4662]
[1780120519941,25.13,73521.91,0.0,-0.91738,0.00011,8.46804]
[1780120519968,25.13,73521.91,0.0,-0.91738,0.00011,8.46804]
[1780120525166,25.13,73523.34,0.0,-0.91723,0.00011,8.47938]
[1780120530548,25.13,73526.33,0.0,-0.91692,0.00011,8.50432]
[1780120530637,25.13,73526.33,0.0,-0.91692,0.00011,8.50432]
[1780120530644,25.13,73526.27,0.0,-0.91693,0.00011,8.50345]
[1780120530731,25.13,73526.27,0.0,-0.91693,0.00011,8.50345]
[1780120536243,25.13,73527.58,0.0,-0.91683,0.00011,8.50959]
[1780120541278,25.13,73527.96,0.0,-0.9168,0.00011,8.51175]
[1780120542999,25.13,73527.96,0.0,-0.9168,0.00011,8.51175]
[1780120543110,25.13,73527.96,0.0,-0.9168,0.00011,8.51175]
[1780120543220,25.13,73527.96,0.0,-0.9168,0.00011,8.51175]
[1780120543291,25.12,73528.88,0.0,-0.91671,0.00011,8.51926]
[1780120549334,25.12,73529.21,0.0,-0.91669,0.00011,8.52095]
[1780120553362,25.12,73524.76,0.0,-0.91718,0.00011,8.48217]
[1780120554677,25.12,73524.76,0.0,-0.91718,0.00011,8.48217]
[1780120554724,25.12,73523.17,0.0,-0.91736,0.00011,8.46846]
[1780120554807,25.12,73523.17,0.0,-0.91736,0.00011,8.46846]
[1780120554971,25.12,73523.17,0.0,-0.91736,0.00011,8.46846]
[1780120555376,25.12,73522.73,0.0,-0.91741,0.00011,8.46459]
[1780120560413,25.12,73522.32,0.0,-0.91746,0.00011,8.46054]
[1780120565446,25.12,73522.3,0.0,-0.91747,0.00011,8.45989]
[1780120569602,25.12,73522.57,0.0,-0.91744,0.00011,8.46191]
[1780120569721,25.12,73522.63,0.0,-0.91744,0.00011,8.46233]
[1780120575516,25.12,73521.76,0.0,-0.91754,0.00011,8.45436]
[1780120580551,25.12,73521.21,0.0,-0.9176,0.00011,8.44923]
[1780120581353,25.12,73521.21,0.0,-0.9176,0.00011,8.44923]
[1780120581469,25.12,73521.21,0.0,-0.9176,0.00011,8.44923]
[1780120581498,25.12,73521.21,0.0,-0.9176,0.00011,8.44923]
[1780120581719,25.12,73521.21,0.0,-0.9176,0.00011,8.44923]
[1780120581558,25.12,73521.05,0.0,-0.91762,0.00011,8.44778]
[1780120586594,25.12,73521.05,0.0,-0.91763,0.00011,8.44736]
[1780120589615,25.12,73525.14,0.0,-0.91719,0.00011,8.48196]
[1780120590288,25.12,73525.14,0.0,-0.91719,0.00011,8.48196]
[1780120590471,25.12,73525.14,0.0,-0.91719,0.00011,8.48196]
[1780120592646,25.12,73529.09,0.0,-0.9168,0.00011,8.51105]
[1780120597683,25.11,73529.53,0.0,-0.91676,0.00011,8.51386]
[1780120601216,25.11,73529.85,0.0,-0.91673,0.00011,8.51621]
[1780120601450,25.11,73529.85,0.0,-0.91673,0.00011,8.51621]
[1780120601470,25.11,73529.85,0.0,-0.91673,0.00011,8.51621]
[1780120601711,25.11,73529.89,0.0,-0.91673,0.00011,8.51616]
[1780120606746,25.11,73527.99,0.0,-0.91695,0.00011,8.49898]
[1780120609573,25.11,73528.63,0.0,-0.91688,0.00011,8.50429]
[1780120609718,25.11,73528.63,0.0,-0.91688,0.00011,8.50429]
[1780120609912,25.11,73528.06,0.0,-0.91695,0.00011,8.49907]
[1780120609971,25.11,73528.06,0.0,-0.91695,0.00011,8.49907]
[1780120610058,25.11,73528.15,0.0,-0.91694,0.00011,8.49984]
[1780120616816,25.11,73526.89,0.0,-0.91709,0.00011,8.48803]
[1780120621368,25.11,73524.94,0.0,-0.91731,0.00011,8.47092]
[1780120621470,25.11,73524.94,0.0,-0.91731,0.00011,8.47092]
[1780120624872,25.11,73521.21,0.0,-0.91772,0.00011,8.43856]
[1780120625879,25.11,73516.71,0.0,-0.91821,0.00011,8.40018]
[1780120628215,25.11,73514.32,0.0,-0.91847,0.00011,8.37985]
[1780120628469,25.11,73514.32,0.0,-0.91847,0.00011,8.37985]
[1780120628734,25.11,73514.32,0.0,-0.91847,0.00011,8.37985]
[1780120628969,25.11,73512.28,0.0,-0.91869,0.00011,8.36258]
[1780120629071,25.11,73511.15,0.0,-0.91881,0.00011,8.353]
[1780120634942,25.11,73510.24,0.0,-0.91891,0.00011,8.3456]
[1780120640280,25.11,73510.04,0.0,-0.91893,0.00011,8.34408]
[1780120640387,25.11,73510.04,0.0,-0.91893,0.00011,8.34408]
[1780120640470,25.11,73510.04,0.0,-0.91893,0.00011,8.34408]
[1780120646022,25.11,73510.06,0.0,-0.91892,0.00011,8.34468]
[1780120648378,25.11,73511.34,0.0,-0.91878,0.00011,8.35558]
[1780120648472,25.11,73511.34,0.0,-0.91878,0.00011,8.35558]
[1780120648716,25.11,73511.34,0.0,-0.91878,0.00011,8.35558]
[1780120648773,25.11,73511.61,0.0,-0.91875,0.00011,8.35792]
[1780120648972,25.11,73511.61,0.0,-0.91875,0.00011,8.35792]
[1780120659113,25.11,73511.68,0.0,-0.91878,0.00011,8.35465]
[1780120663802,25.11,73511.41,0.0,-0.9188,0.00011,8.35242]
[1780120663969,25.11,73511.46,0.0,-0.9188,0.00011,8.35287]
[1780120666312,25.11,73512.76,0.0,-0.91866,0.00011,8.36395]
[1780120666472,25.11,73512.76,0.0,-0.91866,0.00011,8.36395]
[1780120666573,25.11,73515.66,0.0,-0.91834,0.00011,8.38854]
[1780120668287,25.11,73514.64,0.0,-0.91845,0.00011,8.37988]
[1780120668471,25.11,73514.64,0.0,-0.91845,0.00011,8.37988]
[1780120672204,25.11,73509.5,0.0,-0.91901,0.00011,8.33624]
[1780120672894,25.11,73509.5,0.0,-0.91901,0.00011,8.33624]
[1780120672970,25.11,73509.5,0.0,-0.91901,0.00011,8.33624]
[1780120673211,25.11,73509.53,0.0,-0.91901,0.00011,8.33655]
[1780120679252,25.11,73509.98,0.0,-0.91895,0.00011,8.34063]
[1780120681459,25.11,73509.9,0.0,-0.91896,0.00011,8.33999]
[1780120681469,25.11,73509.9,0.0,-0.91896,0.00011,8.33999]
[1780120689335,25.11,73508.35,0.0,-0.91912,0.00011,8.32731]
[1780120692498,25.11,73508.69,0.0,-0.91909,0.00011,8.33029]
[1780120692595,25.11,73508.69,0.0,-0.91909,0.00011,8.33029]
[1780120692720,25.11,73508.69,0.0,-0.91909,0.00011,8.33029]
[1780120692821,25.11,73508.67,0.0,-0.91909,0.00011,8.33021]
[1780120698398,25.11,73509.22,0.0,-0.91902,0.00011,8.33504]
[1780120703433,25.11,73510.45,0.0,-0.91889,0.00011,8.34563]
[1780120704919,25.11,73510.61,0.0,-0.91887,0.00011,8.347]
[1780120704981,25.11,73510.61,0.0,-0.91887,0.00011,8.347]
[1780120705442,25.11,73510.61,0.0,-0.91887,0.00011,8.347]
[1780120705469,25.11,73510.61,0.0,-0.91887,0.00011,8.347]
[1780120705543,25.11,73510.77,0.0,-0.91886,0.00011,8.34836]
[1780120712496,25.11,73510.8,0.0,-0.91889,0.00011,8.34452]
[1780120714300,25.11,73511.73,0.0,-0.91879,0.00011,8.35242]
[1780120714471,25.11,73511.73,0.0,-0.91879,0.00011,8.35242]
[1780120719043,25.11,73513.09,0.0,-0.91864,0.00011,8.36387]
[1780120719221,25.11,73513.09,0.0,-0.91864,0.00011,8.36387]
[1780120719336,25.11,73513.09,0.0,-0.91864,0.00011,8.36387]
[1780120719469,25.11,73513.09,0.0,-0.91864,0.00011,8.36387]
[1780120719545,25.11,73513.05,0.0,-0.91865,0.00011,8.36351]
[1780120723573,25.11,73509.89,0.0,-0.91899,0.00011,8.33669]
[1780120724670,25.11,73509.89,0.0,-0.91899,0.00011,8.33669]
[1780120724720,25.11,73509.89,0.0,-0.91899,0.00011,8.33669]
[1780120730223,25.11,73508.76,0.0,-0.91911,0.00011,8.32726]
[1780120730468,25.11,73508.76,0.0,-0.91911,0.00011,8.32726]
[1780120731650,25.11,73508.76,0.0,-0.9191,0.00011,8.32736]
[1780120731720,25.11,73508.76,0.0,-0.9191,0.00011,8.32736]
[1780120731822,25.11,73507.61,0.0,-0.91923,0.00011,8.31766]
[1780120736008,25.11,73506.2,0.0,-0.91938,0.00011,8.30595]
[1780120736218,25.11,73506.2,0.0,-0.91938,0.00011,8.30595]
[1780120741699,25.11,73506.3,0.0,-0.91936,0.00011,8.3071]
[1780120746792,25.11,73506.27,0.0,-0.91936,0.00011,8.30703]
[1780120746822,25.11,73506.51,0.0,-0.91933,0.00011,8.30924]
[1780120746969,25.11,73506.51,0.0,-0.91933,0.00011,8.30924]
[1780120752978,25.11,73506.23,0.0,-0.91935,0.00011,8.30773]
[1780120758819,25.12,73506.75,0.0,-0.91928,0.00011,8.31328]
[1780120763854,25.12,73506.82,0.0,-0.91927,0.00011,8.31463]
[1780120765125,25.12,73506.79,0.0,-0.91927,0.00011,8.31452]
[1780120765221,25.12,73506.79,0.0,-0.91927,0.00011,8.31452]
[1780120765868,25.12,73507.05,0.0,-0.91924,0.00011,8.31687]
[1780120767059,25.12,73507.05,0.0,-0.91924,0.00011,8.31687]
[1780120767220,25.12,73507.05,0.0,-0.91924,0.00011,8.31687]
[1780120772917,25.12,73506.89,0.0,-0.91928,0.00011,8.31237]
[1780120776865,25.12,73505.52,0.0,-0.91942,0.00011,8.30109]
[1780120776975,25.12,73505.76,0.0,-0.91939,0.00011,8.30328]
[1780120777074,25.12,73505.95,0.0,-0.91937,0.00011,8.30505]
[1780120779125,25.12,73505.95,0.0,-0.91937,0.00011,8.30505]
[1780120779220,25.12,73505.95,0.0,-0.91937,0.00011,8.30505]
[1780120786008,25.12,73506.08,0.0,-0.91934,0.00011,8.30753]
[1780120790014,25.12,73506.08,0.0,-0.91934,0.00011,8.30753]
[1780120790219,25.12,73506.08,0.0,-0.91934,0.00011,8.30753]
[1780120796078,25.12,73507.12,0.0,-0.91921,0.00011,8.3176]
[1780120799605,25.12,73508.97,0.0,-0.91901,0.00011,8.33322]
[1780120799723,25.12,73508.97,0.0,-0.91901,0.00011,8.33322]
[1780120799824,25.12,73510.42,0.0,-0.91886,0.00011,8.34542]
[1780120802141,25.12,73514.95,0.0,-0.91837,0.00011,8.38369]
[1780120803296,25.12,73514.95,0.0,-0.91837,0.00011,8.38369]
[1780120803470,25.12,73514.95,0.0,-0.91837,0.00011,8.38369]
[1780120806175,25.12,73518.91,0.0,-0.91795,0.00011,8.41694]
[1780120808161,25.12,73518.53,0.0,-0.91799,0.00011,8.41358]
[1780120808219,25.12,73518.53,0.0,-0.91799,0.00011,8.41358]
[1780120808320,25.12,73518.72,0.0,-0.91797,0.00011,8.41507]
[1780120809646,25.12,73518.72,0.0,-0.91797,0.00011,8.41507]
[1780120809722,25.12,73518.72,0.0,-0.91797,0.00011,8.41507]
[1780120815232,25.12,73519.68,0.0,-0.91788,0.00011,8.4224]
[1780120820267,25.12,73519.91,0.0,-0.91786,0.00011,8.42379]
[1780120826114,25.12,73522.44,0.0,-0.91759,0.00011,8.44482]
[1780120826222,25.12,73522.44,0.0,-0.91759,0.00011,8.44482]
[1780120826309,25.12,73522.54,0.0,-0.91758,0.00011,8.44541]
[1780120828702,25.12,73522.54,0.0,-0.91758,0.00011,8.44541]
[1780120828720,25.12,73522.54,0.0,-0.91758,0.00011,8.44541]
[1780120834365,25.12,73522.01,0.0,-0.91769,0.00011,8.43573]
[1780120838947,25.12,73520.54,0.0,-0.91785,0.00011,8.4229]
[1780120838977,25.12,73520.54,0.0,-0.91785,0.00011,8.4229]
[1780120839400,25.12,73519.71,0.0,-0.91795,0.00011,8.4157]
[1780120841784,25.12,73519.54,0.0,-0.91796,0.00011,8.41419]
[1780120841970,25.12,73519.54,0.0,-0.91796,0.00011,8.41419]
[1780120847456,25.12,73519.55,0.0,-0.91797,0.00011,8.41386]
[1780120848685,25.12,73519.55,0.0,-0.91797,0.00011,8.41386]
[1780120848720,25.12,73519.55,0.0,-0.91797,0.00011,8.41386]
[1780120848786,25.12,73519.09,0.0,-0.91802,0.00011,8.40984]
[1780120849470,25.12,73514.72,0.0,-0.91849,0.00011,8.37271]
[1780120852155,25.12,73513.1,0.0,-0.91867,0.00011,8.35893]
[1780120852219,25.12,73513.1,0.0,-0.91867,0.00011,8.35893]
[1780120857409,25.12,73516.89,0.0,-0.91826,0.00011,8.3913]
[1780120857470,25.12,73516.89,0.0,-0.91826,0.00011,8.3913]
[1780120857526,25.12,73520.15,0.0,-0.9179,0.00011,8.41902]
[1780120860622,25.12,73522.27,0.0,-0.91767,0.00011,8.43701]
[1780120860720,25.12,73522.27,0.0,-0.91767,0.00011,8.43701]
[1780120868011,25.12,73518.98,0.0,-0.91804,0.00011,8.40851]
[1780120868219,25.12,73518.97,0.0,-0.91804,0.00011,8.40839]
[1780120868603,25.12,73518.85,0.0,-0.91805,0.00011,8.40734]
[1780120870774,25.12,73518.9,0.0,-0.91805,0.00011,8.40774]
[1780120870975,25.12,73518.9,0.0,-0.91805,0.00011,8.40774]
[1780120876659,25.12,73517.19,0.0,-0.91823,0.00011,8.39305]
[1780120877225,25.12,73517.19,0.0,-0.91823,0.00011,8.39305]
[1780120877470,25.12,73517.19,0.0,-0.91823,0.00011,8.39305]
[1780120877666,25.12,73513.89,0.0,-0.91859,0.00011,8.36502]
[1780120880883,25.12,73513.21,0.0,-0.91866,0.00011,8.35934]
[1780120880976,25.12,73513.21,0.0,-0.91866,0.00011,8.35934]
[1780120886298,25.12,73513.1,0.0,-0.91867,0.00011,8.35873]
[1780120893778,25.12,73513.72,0.0,-0.91864,0.00011,8.36016]
[1780120898813,25.12,73516.65,0.0,-0.91832,0.00011,8.38522]
[1780120899283,25.12,73516.65,0.0,-0.91832,0.00011,8.38522]
[1780120899468,25.12,73516.65,0.0,-0.91832,0.00011,8.38522]
[1780120899820,25.12,73517.17,0.0,-0.91826,0.00011,8.38963]
[1780120902311,25.12,73517.72,0.0,-0.9182,0.00011,8.39428]
[1780120902474,25.12,73517.72,0.0,-0.9182,0.00011,8.39428]
[1780120907876,25.12,73519.08,0.0,-0.91806,0.00011,8.4057]
[1780120912731,25.12,73519.2,0.0,-0.91804,0.00011,8.40657]
[1780120912974,25.12,73519.2,0.0,-0.91804,0.00011,8.40657]
[1780120913007,25.12,73517.12,0.0,-0.91827,0.00011,8.38885]
[1780120913918,25.12,73512.93,0.0,-0.91872,0.00011,8.35328]
[1780120916048,25.12,73512.86,0.0,-0.91873,0.00011,8.35273]
[1780120916220,25.12,73512.77,0.0,-0.91874,0.00011,8.35202]
[1780120918208,25.12,73513.96,0.0,-0.91861,0.00011,8.3622]
[1780120918220,25.12,73513.96,0.0,-0.91861,0.00011,8.3622]
[1780120921941,25.12,73515.89,0.0,-0.9184,0.00011,8.37867]
[1780120921970,25.12,73515.89,0.0,-0.9184,0.00011,8.37867]
[1780120921974,25.12,73516.97,0.0,-0.91828,0.00011,8.38784]
[1780120925065,25.12,73518.05,0.0,-0.91817,0.00011,8.39699]
[1780120925224,25.12,73518.97,0.0,-0.91807,0.00011,8.40478]
[1780120927810,25.12,73517.24,0.0,-0.91826,0.00011,8.38998]
[1780120928956,25.12,73515.41,0.0,-0.91845,0.00011,8.37442]
[1780120928974,25.12,73515.41,0.0,-0.91845,0.00011,8.37442]
[1780120931772,25.12,73515.35,0.0,-0.91846,0.00011,8.37394]
[1780120931973,25.12,73515.35,0.0,-0.91846,0.00011,8.37394]
[1780120939098,25.12,73516.12,0.0,-0.91838,0.00011,8.38048]
[1780120942118,25.12,73518.94,0.0,-0.91807,0.00011,8.40444]
[1780120944205,25.12,73519.57,0.0,-0.918,0.00011,8.40976]
[1780120944222,25.12,73519.57,0.0,-0.918,0.00011,8.40976]
[1780120950175,25.11,73520.85,0.0,-0.9179,0.00011,8.41783]
[1780120952092,25.11,73520.85,0.0,-0.9179,0.00011,8.41783]
[1780120952218,25.11,73520.85,0.0,-0.9179,0.00011,8.41783]
[1780120964273,25.11,73520.81,0.0,-0.91799,0.00011,8.40951]
[1780120969138,25.11,73521.53,0.0,-0.91791,0.00011,8.41545]
[1780120969221,25.11,73521.53,0.0,-0.91791,0.00011,8.41545]
[1780120974343,25.11,73521.68,0.0,-0.9179,0.00011,8.41621]
[1780120977075,25.11,73521.68,0.0,-0.9179,0.00011,8.41621]
[1780120977228,25.11,73521.68,0.0,-0.9179,0.00011,8.41621]
[1780120982400,25.1,73521.91,0.0,-0.91789,0.00011,8.41755]
[1780120983408,25.1,73518.26,0.0,-0.91829,0.00011,8.38642]
[1780120985912,25.1,73516.61,0.0,-0.91846,0.00011,8.37237]
[1780120985973,25.1,73516.61,0.0,-0.91846,0.00011,8.37237]
[1780120991463,25.1,73515.88,0.0,-0.91854,0.00011,8.36612]
[1780120993671,25.1,73515.6,0.0,-0.91857,0.00011,8.36375]
[1780120993722,25.1,73515.6,0.0,-0.91857,0.00011,8.36375]
[1780120997505,25.1,73512.18,0.0,-0.91894,0.00011,8.3348]
[1780121000693,25.1,73510.75,0.0,-0.9191,0.00011,8.32274]
[1780121000724,25.1,73510.75,0.0,-0.9191,0.00011,8.32274]
[1780121002541,25.11,73508.65,0.0,-0.91932,0.00011,8.30526]
[1780121004391,25.11,73508.62,0.0,-0.91932,0.00011,8.30508]
[1780121004469,25.11,73508.62,0.0,-0.91932,0.00011,8.30508]
[1780121010478,25.11,73508.57,0.0,-0.91932,0.00011,8.30506]
[1780121010719,25.11,73508.57,0.0,-0.91932,0.00011,8.30506]
[1780121014625,25.11,73516.11,0.0,-0.91854,0.00011,8.36519]
[1780121017297,25.11,73517.92,0.0,-0.91834,0.00011,8.38057]
[1780121017471,25.11,73517.92,0.0,-0.91834,0.00011,8.38057]
[1780121021659,25.11,73518.16,0.0,-0.91833,0.00011,8.38173]
[1780121021721,25.11,73518.16,0.0,-0.91833,0.00011,8.38173]
[1780121022682,25.11,73521.44,0.0,-0.91797,0.00011,8.40956]
[1780121024636,25.11,73522.47,0.0,-0.91786,0.00011,8.4183]
[1780121024723,25.11,73522.47,0.0,-0.91786,0.00011,8.4183]
[1780121029288,25.1,73522.92,0.0,-0.91783,0.00011,8.42061]
[1780121029470,25.1,73522.92,0.0,-0.91783,0.00011,8.42061]
[1780121034766,25.1,73523.8,0.0,-0.91775,0.00011,8.42685]
[1780121040808,25.1,73524.06,0.0,-0.91774,0.00011,8.42774]
[1780121041816,25.1,73518.76,0.0,-0.91832,0.00011,8.38222]
[1780121043315,25.1,73518.58,0.0,-0.91835,0.00011,8.37997]
[1780121043472,25.1,73518.58,0.0,-0.91835,0.00011,8.37997]
[1780121046458,25.1,73518.47,0.0,-0.91838,0.00011,8.37807]
[1780121046480,25.1,73518.47,0.0,-0.91838,0.00011,8.37807]
[1780121051885,25.09,73519.79,0.0,-0.91826,0.00011,8.38735]
[1780121052892,25.09,73522.34,0.0,-0.91798,0.00011,8.409]
[1780121054729,25.09,73523.91,0.0,-0.91781,0.00011,8.42229]
[1780121054975,25.09,73523.91,0.0,-0.91781,0.00011,8.42229]
[1780121061265,25.09,73522.16,0.0,-0.91801,0.00011,8.40676]
[1780121061472,25.09,73522.16,0.0,-0.91801,0.00011,8.40676]
[1780121066990,25.09,73522.43,0.0,-0.91801,0.00011,8.40712]
[1780121075046,25.08,73522.48,0.0,-0.9181,0.00011,8.39855]
[1780121076053,25.08,73517.59,0.0,-0.91864,0.00011,8.35637]
[1780121077059,25.08,73514.83,0.0,-0.91894,0.00011,8.33241]
[1780121077384,25.08,73514.83,0.0,-0.91894,0.00011,8.33241]
[1780121077474,25.08,73514.83,0.0,-0.91894,0.00011,8.33241]
[1780121080081,25.08,73508.26,0.0,-0.91967,0.00011,8.27531]
[1780121081430,25.08,73506.84,0.0,-0.91982,0.00011,8.2629]
[1780121081471,25.08,73506.84,0.0,-0.91982,0.00011,8.2629]
[1780121085115,25.08,73506.29,0.0,-0.91989,0.00011,8.25749]
[1780121085220,25.08,73506.29,0.0,-0.91989,0.00011,8.25749]
[1780121091810,25.07,73504.1,0.0,-0.92016,0.00011,8.23612]
[1780121094968,25.07,73504.43,0.0,-0.92014,0.00011,8.23786]
[1780121095024,25.07,73504.43,0.0,-0.92015,0.00011,8.2375]
[1780121096152,25.07,73504.43,0.0,-0.92015,0.00011,8.2375]
[1780121096222,25.07,73504.43,0.0,-0.92015,0.00011,8.2375]
[1780121096969,25.07,73504.53,0.0,-0.92014,0.00011,8.23799]
[1780121097203,25.07,73504.23,0.0,-0.92018,0.00011,8.23511]
[1780121100224,25.07,73500.58,0.0,-0.92058,0.00011,8.20334]
[1780121100915,25.07,73500.58,0.0,-0.92058,0.00011,8.20334]
[1780121100971,25.07,73500.58,0.0,-0.92058,0.00011,8.20334]
[1780121102853,25.07,73500.47,0.0,-0.9206,0.00011,8.20181]
[1780121102972,25.07,73500.47,0.0,-0.9206,0.00011,8.20181]
[1780121105260,25.06,73496.09,0.0,-0.92107,0.00011,8.16411]
[1780121105610,25.06,73496.09,0.0,-0.92107,0.00011,8.16411]
[1780121105722,25.06,73496.09,0.0,-0.92107,0.00011,8.16411]
[1780121109288,25.06,73489.24,0.0,-0.92181,0.00011,8.10574]
[1780121111302,25.06,73485.24,0.0,-0.92223,0.0001,8.07201]
[1780121113802,25.06,73483.05,0.0,-0.92246,0.0001,8.05363]
[1780121113970,25.06,73483.05,0.0,-0.92246,0.0001,8.05363]
[1780121115417,25.06,73481.99,0.0,-0.92257,0.0001,8.04467]
[1780121115469,25.06,73481.99,0.0,-0.92257,0.0001,8.04467]
[1780121115518,25.06,73481.28,0.0,-0.92265,0.0001,8.03871]
[1780121120364,25.06,73477.55,0.0,-0.92304,0.0001,8.00727]
[1780121123612,25.06,73475.07,0.0,-0.92329,0.0001,7.98738]
[1780121123724,25.06,73475.07,0.0,-0.92329,0.0001,7.98738]
[1780121127248,25.06,73472.05,0.0,-0.92363,0.0001,7.95973]
[1780121127470,25.06,73472.03,0.0,-0.92364,0.0001,7.95947]
[1780121127507,25.06,73471.89,0.0,-0.92365,0.0001,7.95823]
[1780121133456,25.06,73471.42,0.0,-0.92374,0.0001,7.94977]
[1780121136477,25.06,73476.96,0.0,-0.92317,0.0001,7.9956]
[1780121138491,25.06,73480.92,0.0,-0.92276,0.0001,8.02826]
[1780121140436,25.06,73480.89,0.0,-0.92277,0.0001,8.02783]
[1780121140472,25.06,73480.89,0.0,-0.92277,0.0001,8.02783]
[1780121145540,25.05,73477.9,0.0,-0.92312,0.0001,7.99957]
[1780121147708,25.05,73477.9,0.0,-0.92312,0.0001,7.99957]
[1780121147720,25.05,73477.9,0.0,-0.92312,0.0001,7.99957]
[1780121147760,25.05,73477.94,0.0,-0.92312,0.0001,7.99963]
[1780121154604,25.05,73477.75,0.0,-0.92315,0.0001,7.99712]
[1780121155611,25.05,73477.75,0.0,-0.92315,0.0001,7.99712]
[1780121155720,25.05,73477.75,0.0,-0.92315,0.0001,7.99712]
[1780121161653,25.05,73478.1,0.0,-0.92313,0.0001,7.99916]
[1780121166689,25.05,73478.92,0.0,-0.92305,0.0001,8.00537]
[1780121171724,25.05,73474.56,0.0,-0.92351,0.0001,7.96839]
[1780121174008,25.05,73474.14,0.0,-0.92356,0.0001,7.96473]
[1780121174223,25.05,73474.14,0.0,-0.92356,0.0001,7.96473]
[1780121174906,25.05,73473.91,0.0,-0.92358,0.0001,7.9625]
[1780121174969,25.05,73473.91,0.0,-0.92358,0.0001,7.9625]
[1780121175007,25.05,73473.91,0.0,-0.92359,0.0001,7.96231]
[1780121178257,25.05,73473.75,0.0,-0.9236,0.0001,7.96078]
[1780121178470,25.04,73471.95,0.0,-0.92382,0.0001,7.94368]
[1780121183497,25.04,73473.28,0.0,-0.9237,0.0001,7.95333]
[1780121183728,25.04,73473.28,0.0,-0.9237,0.0001,7.95333]
[1780121183821,25.04,73473.28,0.0,-0.9237,0.0001,7.95333]
[1780121183971,25.04,73473.28,0.0,-0.9237,0.0001,7.95333]
[1780121184071,25.04,73473.31,0.0,-0.92372,0.0001,7.95134]
[1780121191864,24.98,73473.96,0.0,-0.92416,0.0001,7.91563]
[1780121194069,24.98,73473.88,0.0,-0.92418,0.0001,7.9139]
[1780121194226,24.98,73473.88,0.0,-0.92418,0.0001,7.9139]
[1780121202942,24.96,73473.95,0.0,-0.9243,0.0001,7.90393]
[1780121208985,24.95,73475.86,0.0,-0.9242,0.0001,7.91248]
[1780121209738,24.95,73475.86,0.0,-0.9242,0.0001,7.91248]
[1780121209968,24.95,73475.86,0.0,-0.9242,0.0001,7.91248]
[1780121211234,24.95,73476.59,0.0,-0.92414,0.0001,7.91749]
[1780121211321,24.95,73476.67,0.0,-0.92414,0.0001,7.9171]
[1780121211468,24.95,73476.67,0.0,-0.92414,0.0001,7.9171]
[1780121217042,24.94,73477.59,0.0,-0.92413,0.0001,7.9184]
[1780121224092,24.93,73477.12,0.0,-0.92427,0.0001,7.9071]
[1780121229128,24.92,73477.12,0.0,-0.92433,0.0001,7.90192]
[1780121234163,24.91,73477.13,0.0,-0.9244,0.0001,7.89685]
[1780121239198,24.9,73476.62,0.0,-0.92451,0.0001,7.88751]
[1780121244233,24.84,73475.28,0.0,-0.92515,0.0001,7.83684]
[1780121244916,24.84,73475.28,0.0,-0.92515,0.0001,7.83684]
[1780121244970,24.84,73475.28,0.0,-0.92515,0.0001,7.83684]
[1780121249669,24.78,73474.89,0.0,-0.92574,0.0001,7.7898]
[1780121249720,24.78,73474.89,0.0,-0.92574,0.0001,7.7898]
[1780121250275,24.77,73474.85,0.0,-0.92584,0.0001,7.78121]
[1780121251344,24.77,73474.85,0.0,-0.92584,0.0001,7.78121]
[1780121251471,24.75,73474.02,0.0,-0.92606,0.0001,7.76218]
[1780121257324,24.73,73473.81,0.0,-0.92631,0.0001,7.74197]
[1780121261740,24.69,73471.34,0.0,-0.92684,0.0001,7.69901]
[1780121261968,24.69,73471.34,0.0,-0.92684,0.0001,7.69901]
[1780121262656,24.68,73470.25,0.0,-0.92704,0.0001,7.68332]
[1780121262720,24.68,73470.25,0.0,-0.92704,0.0001,7.68332]
[1780121263367,24.68,73470.55,0.0,-0.92702,0.0001,7.68515]
[1780121268287,24.68,73470.65,0.0,-0.92704,0.0001,7.68338]
[1780121268472,24.68,73470.18,0.0,-0.92709,0.0001,7.67884]
[1780121274444,24.67,73469.38,0.0,-0.92722,0.0001,7.66846]
[1780121275274,24.67,73469.38,0.0,-0.92722,0.0001,7.66846]
[1780121275311,24.67,73469.38,0.0,-0.92723,0.0001,7.66785]
[1780121275469,24.67,73469.38,0.0,-0.92723,0.0001,7.66785]
[1780121280409,24.67,73469.26,0.0,-0.92726,0.0001,7.66503]
[1780121280473,24.67,73469.26,0.0,-0.92726,0.0001,7.66503]
[1780121285521,24.66,73467.92,0.0,-0.92745,0.0001,7.64983]
[1780121287172,24.66,73467.92,0.0,-0.92745,0.0001,7.64983]
[1780121287220,24.66,73467.92,0.0,-0.92745,0.0001,7.64983]
[1780121287614,24.66,73467.33,0.0,-0.92752,0.0001,7.64384]
[1780121287633,24.66,73467.33,0.0,-0.92752,0.0001,7.64384]
[1780121287715,24.66,73466.38,0.0,-0.92762,0.0001,7.636]
[1780121291563,24.66,73453.12,0.0,-0.92897,0.0001,7.52492]
[1780121292743,24.66,73453.12,0.0,-0.92897,0.0001,7.52492]
[1780121292970,24.66,73453.12,0.0,-0.92897,0.0001,7.52492]
[1780121293072,24.66,73452.53,0.0,-0.92904,0.0001,7.51972]
[1780121298612,24.65,73451.3,0.0,-0.92918,0.0001,7.50754]
[1780121304237,24.65,73449.7,0.0,-0.92936,0.0001,7.49308]
[1780121304470,24.65,73449.7,0.0,-0.92936,0.0001,7.49308]
[1780121305595,24.65,73448.5,0.0,-0.92949,0.0001,7.48264]
[1780121305722,24.65,73448.5,0.0,-0.92949,0.0001,7.48264]
[1780121305821,24.65,73448.33,0.0,-0.92951,0.0001,7.48094]
[1780121309175,24.65,73446.11,0.0,-0.92973,0.0001,7.46224]
[1780121309220,24.65,73446.11,0.0,-0.92973,0.0001,7.46224]
[1780121315268,24.65,73441.91,0.0,-0.9302,0.0001,7.42268]
[1780121315470,24.65,73441.91,0.0,-0.9302,0.0001,7.42268]
[1780121316700,24.65,73441.32,0.0,-0.93026,0.0001,7.41745]
[1780121316724,24.65,73441.32,0.0,-0.93026,0.0001,7.41745]
[1780121316738,24.65,73440.69,0.0,-0.93032,0.0001,7.41213]
[1780121321210,24.64,73437.88,0.0,-0.9306,0.0001,7.38876]
[1780121321219,24.64,73437.88,0.0,-0.9306,0.0001,7.38876]
[1780121322780,24.64,73444.66,0.0,-0.92995,0.0001,7.44335]
[1780121323915,24.64,73444.66,0.0,-0.92995,0.0001,7.44335]
[1780121323969,24.64,73444.66,0.0,-0.92995,0.0001,7.44335]
[1780121324053,24.64,73449.01,0.0,-0.92952,0.0001,7.47858]
[1780121325491,24.64,73449.01,0.0,-0.92952,0.0001,7.47858]
[1780121325724,24.64,73452.36,0.0,-0.92919,0.0001,7.50565]
[1780121325801,24.64,73451.91,0.0,-0.92924,0.0001,7.50162]
[1780121326808,24.64,73455.43,0.0,-0.9289,0.0001,7.5301]
[1780121328149,24.64,73455.43,0.0,-0.9289,0.0001,7.5301]
[1780121333857,24.64,73456.26,0.0,-0.92885,0.0001,7.53414]
[1780121337024,24.64,73456.2,0.0,-0.92886,0.0001,7.53285]
[1780121337221,24.64,73456.2,0.0,-0.92886,0.0001,7.53285]
[1780121337322,24.63,73456.09,0.0,-0.92888,0.0001,7.53115]
[1780121337885,24.63,73449.08,0.0,-0.92958,0.0001,7.47379]
[1780121339899,24.63,73446.79,0.0,-0.92981,0.0001,7.4545]
[1780121344952,24.63,73446.86,0.0,-0.92982,0.0001,7.45369]
[1780121348979,24.63,73450.8,0.0,-0.92945,0.0001,7.48476]
[1780121355021,24.63,73452.83,0.0,-0.92927,0.0001,7.49949]
[1780121360056,24.63,73452.45,0.0,-0.92933,0.0001,7.49472]
[1780121365091,24.62,73452.77,0.0,-0.92931,0.0001,7.49573]
[1780121370126,24.62,73453.07,0.0,-0.9293,0.0001,7.49659]
[1780121375345,24.62,73449.8,0.0,-0.92968,0.0001,7.46433]
[1780121381203,24.62,73447.72,0.0,-0.92991,0.0001,7.44563]
[1780121386238,24.61,73446.97,0.0,-0.93,0.0001,7.43833]
[1780121391278,24.61,73443.39,0.0,-0.93036,0.0001,7.40812]
[1780121394491,24.61,73442.86,0.0,-0.93042,0.0001,7.40344]
[1780121394972,24.61,73442.84,0.0,-0.93042,0.0001,7.40309]
[1780121400342,24.61,73441.42,0.0,-0.93057,0.0001,7.39052]
[1780121401403,24.61,73441.42,0.0,-0.93057,0.0001,7.39052]
[1780121401507,24.61,73441.42,0.0,-0.93057,0.0001,7.39052]
[1780121401564,24.61,73445.42,0.0,-0.93018,0.0001,7.42288]
[1780121407392,24.61,73446.79,0.0,-0.93007,0.0001,7.43261]
[1780121410969,24.61,73446.72,0.0,-0.93008,0.0001,7.43133]
[1780121416455,24.6,73447.55,0.0,-0.93002,0.0001,7.43665]
[1780121416873,24.6,73447.55,0.0,-0.93002,0.0001,7.43665]
[1780121416969,24.6,73447.55,0.0,-0.93002,0.0001,7.43665]
[1780121417219,24.6,73447.55,0.0,-0.93002,0.0001,7.43665]
[1780121417462,24.6,73447.52,0.0,-0.93002,0.0001,7.43616]
[1780121424513,24.6,73447.99,0.0,-0.93,0.0001,7.4383]
[1780121429547,24.6,73447.61,0.0,-0.93005,0.0001,7.434]
[1780121430352,24.6,73447.61,0.0,-0.93005,0.0001,7.434]
[1780121430470,24.6,73447.61,0.0,-0.93005,0.0001,7.434]
[1780121434183,24.6,73447.62,0.0,-0.93009,0.0001,7.42916]
[1780121434221,24.6,73447.62,0.0,-0.93009,0.0001,7.42916]
[1780121436195,24.6,73447.31,0.0,-0.93013,0.0001,7.42619]
[1780121436223,24.6,73447.31,0.0,-0.93013,0.0001,7.42619]
[1780121436599,24.6,73447.63,0.0,-0.9301,0.0001,7.42858]
[1780121441634,24.6,73446.43,0.0,-0.93023,0.0001,7.41769]
[1780121446438,24.59,73446.33,0.0,-0.93025,0.0001,7.41646]
[1780121446477,24.59,73446.33,0.0,-0.93025,0.0001,7.41646]
[1780121453198,24.59,73445.97,0.0,-0.93029,0.0001,7.41291]
[1780121453204,24.59,73445.97,0.0,-0.93029,0.0001,7.41291]
[1780121453222,24.59,73445.97,0.0,-0.93029,0.0001,7.41291]
[1780121453299,24.59,73447.66,0.0,-0.93014,0.0001,7.42525]
[1780121458599,24.59,73450.88,0.0,-0.92983,0.0001,7.45076]
[1780121458722,24.59,73450.86,0.0,-0.92984,0.0001,7.45033]
[1780121458753,24.59,73451.23,0.0,-0.9298,0.0001,7.4531]
[1780121465149,24.59,73451.39,0.0,-0.9298,0.0001,7.45362]
[1780121465191,24.59,73451.39,0.0,-0.9298,0.0001,7.45362]
[1780121465220,24.59,73451.39,0.0,-0.9298,0.0001,7.45362]
[1780121465292,24.59,73451.84,0.0,-0.92977,0.0001,7.45626]
[1780121467086,24.59,73452.37,0.0,-0.92971,0.0001,7.46059]
[1780121467222,24.59,73452.37,0.0,-0.92971,0.0001,7.46059]
[1780121467816,24.59,73460.76,0.0,-0.92889,0.0001,7.52879]
[1780121469034,24.59,73460.76,0.0,-0.92889,0.0001,7.52879]
[1780121469075,24.59,73460.76,0.0,-0.92889,0.0001,7.52879]
[1780121469219,24.59,73460.76,0.0,-0.92889,0.0001,7.52879]
[1780121469231,24.59,73463.14,0.0,-0.92865,0.0001,7.54798]
[1780121472850,24.58,73456.14,0.0,-0.92937,0.0001,7.48886]
[1780121474412,24.58,73456.14,0.0,-0.92937,0.0001,7.48886]
[1780121474471,24.58,73456.14,0.0,-0.92937,0.0001,7.48886]
[1780121474554,24.58,73454.72,0.0,-0.92952,0.0001,7.47661]
[1780121477594,24.58,73453.96,0.0,-0.9296,0.0001,7.47009]
[1780121477723,24.58,73453.58,0.0,-0.92964,0.0001,7.46668]
[1780121480040,24.58,73453.62,0.0,-0.92964,0.0001,7.46643]
[1780121480221,24.58,73453.62,0.0,-0.92964,0.0001,7.46643]
[1780121480322,24.58,73452.35,0.0,-0.92978,0.0001,7.45548]
[1780121482019,24.58,73450.95,0.0,-0.92992,0.0001,7.44404]
[1780121482219,24.58,73450.95,0.0,-0.92992,0.0001,7.44404]
[1780121487633,24.58,73451.31,0.0,-0.92989,0.0001,7.44592]
[1780121486949,24.58,73447.53,0.0,-0.93027,0.0001,7.41454]
[1780121487722,24.58,73447.53,0.0,-0.93027,0.0001,7.41454]
[1780121487956,24.58,73447.24,0.0,-0.9303,0.0001,7.41195]
[1780121490151,24.58,73447.28,0.0,-0.9303,0.0001,7.41206]
[1780121490219,24.58,73447.28,0.0,-0.9303,0.0001,7.41206]
[1780121494865,24.57,73444.15,0.0,-0.93065,0.0001,7.38164]
[1780121494868,24.57,73444.15,0.0,-0.93065,0.0001,7.38164]
[1780121494971,24.57,73444.15,0.0,-0.93065,0.0001,7.38164]
[1780121495072,24.57,73444.15,0.0,-0.93066,0.0001,7.38147]
[1780121501054,24.57,73445.41,0.0,-0.93054,0.0001,7.39072]
[1780121501943,24.57,73445.41,0.0,-0.93054,0.0001,7.39072]
[1780121501973,24.57,73445.41,0.0,-0.93054,0.0001,7.39072]
[1780121501984,24.57,73445.41,0.0,-0.93054,0.0001,7.39072]
[1780121502221,24.57,73445.41,0.0,-0.93054,0.0001,7.39072]
[1780121502258,24.57,73445.62,0.0,-0.93053,0.0001,7.39226]
[1780121504147,24.57,73446.16,0.0,-0.93048,0.0001,7.39647]
[1780121504219,24.57,73446.16,0.0,-0.93048,0.0001,7.39647]
[1780121511123,24.57,73446.78,0.0,-0.93043,0.0001,7.39997]
[1780121512744,24.57,73445.76,0.0,-0.93054,0.0001,7.39146]
[1780121512797,24.57,73445.76,0.0,-0.93054,0.0001,7.39146]
[1780121512972,24.57,73445.76,0.0,-0.93054,0.0001,7.39146]
[1780121513139,24.57,73444.0,0.0,-0.93071,0.0001,7.37695]
[1780121513797,24.57,73444.0,0.0,-0.93071,0.0001,7.37695]
[1780121513969,24.57,73444.0,0.0,-0.93071,0.0001,7.37695]
[1780121519180,24.57,73445.04,0.0,-0.93062,0.0001,7.38434]
[1780121524303,24.57,73444.54,0.0,-0.93068,0.0001,7.37956]
[1780121524419,24.57,73444.54,0.0,-0.93068,0.0001,7.37956]
[1780121524471,24.57,73444.54,0.0,-0.93068,0.0001,7.37956]
[1780121524571,24.57,73443.39,0.0,-0.9308,0.0001,7.36987]
[1780121530257,24.57,73442.92,0.0,-0.93085,0.0001,7.36531]
[1780121534495,24.57,73442.75,0.0,-0.93087,0.0001,7.36365]
[1780121534720,24.56,73442.71,0.0,-0.93088,0.0001,7.3629]
[1780121540231,24.56,73442.71,0.0,-0.93088,0.0001,7.3629]
[1780121540474,24.56,73442.71,0.0,-0.93088,0.0001,7.3629]
[1780121540573,24.56,73442.71,0.0,-0.93089,0.0001,7.36208]
[1780121543865,24.56,73442.42,0.0,-0.93092,0.0001,7.35933]
[1780121543971,24.56,73442.42,0.0,-0.93092,0.0001,7.35933]
[1780121547377,24.56,73434.58,0.0,-0.93169,0.0001,7.29529]
[1780121549390,24.56,73433.83,0.0,-0.93177,0.0001,7.28918]
[1780121551690,24.56,73435.06,0.0,-0.93165,0.0001,7.2991]
[1780121551720,24.56,73435.06,0.0,-0.93165,0.0001,7.2991]
[1780121551700,24.56,73435.67,0.0,-0.93162,0.0001,7.30003]
[1780121552414,24.56,73436.57,0.0,-0.93154,0.0001,7.30728]
[1780121552774,24.56,73436.57,0.0,-0.93154,0.0001,7.30728]
[1780121552970,24.56,73436.57,0.0,-0.93154,0.0001,7.30728]
[1780121556018,24.56,73436.28,0.0,-0.93156,0.0001,7.30478]
[1780121556221,24.56,73436.28,0.0,-0.93156,0.0001,7.30478]
[1780121560289,24.56,73436.96,0.0,-0.9315,0.0001,7.3101]
[1780121560470,24.56,73436.96,0.0,-0.9315,0.0001,7.3101]
[1780121560529,24.56,73436.96,0.0,-0.9315,0.0001,7.3101]
[1780121560722,24.56,73436.96,0.0,-0.9315,0.0001,7.3101]
[1780121560571,24.56,73437.63,0.0,-0.93144,0.0001,7.31547]
[1780121562103,24.56,73437.56,0.0,-0.93144,0.0001,7.31484]
[1780121562220,24.56,73437.56,0.0,-0.93144,0.0001,7.31484]
[1780121562481,24.56,73444.09,0.0,-0.93081,0.0001,7.36775]
[1780121563291,24.56,73444.09,0.0,-0.93081,0.0001,7.36775]
[1780121563471,24.56,73444.09,0.0,-0.93081,0.0001,7.36775]
[1780121568524,24.56,73446.32,0.0,-0.9306,0.0001,7.38493]
[1780121568959,24.56,73446.32,0.0,-0.9306,0.0001,7.38493]
[1780121568973,24.56,73446.32,0.0,-0.9306,0.0001,7.38493]
[1780121569112,24.56,73446.32,0.0,-0.9306,0.0001,7.38493]
[1780121569228,24.56,73446.32,0.0,-0.9306,0.0001,7.38493]
[1780121569531,24.56,73446.73,0.0,-0.93056,0.0001,7.38809]
[1780121573559,24.56,73450.91,0.0,-0.93016,0.0001,7.42136]
[1780121574347,24.56,73450.91,0.0,-0.93016,0.0001,7.42136]
[1780121574471,24.56,73450.91,0.0,-0.93016,0.0001,7.42136]
[1780121574552,24.56,73450.91,0.0,-0.93016,0.0001,7.42136]
[1780121574720,24.56,73450.91,0.0,-0.93016,0.0001,7.42136]
[1780121574566,24.56,73450.76,0.0,-0.93018,0.0001,7.4199]
[1780121576145,24.56,73450.73,0.0,-0.93019,0.0001,7.41942]
[1780121576220,24.56,73450.73,0.0,-0.93019,0.0001,7.41942]
[1780121585643,24.55,73451.15,0.0,-0.93017,0.0001,7.42053]
[1780121589671,24.55,73454.74,0.0,-0.92983,0.0001,7.44886]
[1780121589861,24.55,73454.74,0.0,-0.92983,0.0001,7.44886]
[1780121589971,24.55,73454.74,0.0,-0.92983,0.0001,7.44886]
[1780121590140,24.55,73454.74,0.0,-0.92983,0.0001,7.44886]
[1780121590221,24.55,73454.74,0.0,-0.92983,0.0001,7.44886]
[1780121590678,24.55,73454.69,0.0,-0.92984,0.0001,7.44816]
[1780121591092,24.55,73454.69,0.0,-0.92984,0.0001,7.44816]
[1780121591222,24.55,73454.69,0.0,-0.92984,0.0001,7.44816]
[1780121595519,24.55,73455.69,0.0,-0.92975,0.0001,7.4552]
[1780121595723,24.55,73455.69,0.0,-0.92975,0.0001,7.4552]
[1780121602920,24.55,73456.22,0.0,-0.92971,0.0001,7.45924]
[1780121602970,24.55,73456.22,0.0,-0.92971,0.0001,7.45924]
[1780121603014,24.55,73456.22,0.0,-0.92971,0.0001,7.45924]
[1780121603222,24.55,73456.22,0.0,-0.92971,0.0001,7.45924]
[1780121603770,24.55,73457.19,0.0,-0.92964,0.0001,7.46474]
[1780121605374,24.55,73458.11,0.0,-0.92955,0.0001,7.47195]
[1780121605490,24.55,73458.11,0.0,-0.92955,0.0001,7.47195]
[1780121606073,24.54,73458.11,0.0,-0.92956,0.0001,7.47162]
[1780121606219,24.54,73458.11,0.0,-0.92956,0.0001,7.47162]
[1780121607000,24.54,73460.15,0.0,-0.92935,0.0001,7.48835]
[1780121607253,24.54,73460.15,0.0,-0.92935,0.0001,7.48835]
[1780121607354,24.54,73461.28,0.0,-0.92925,0.0001,7.49726]
[1780121607932,24.54,73461.28,0.0,-0.92925,0.0001,7.49726]
[1780121607971,24.54,73461.28,0.0,-0.92925,0.0001,7.49726]
[1780121613840,24.54,73461.94,0.0,-0.92925,0.0001,7.49598]
[1780121620071,24.54,73462.16,0.0,-0.92924,0.0001,7.49625]
[1780121620221,24.54,73462.16,0.0,-0.92924,0.0001,7.49625]
[1780121620308,24.54,73462.16,0.0,-0.92924,0.0001,7.49625]
[1780121620473,24.54,73462.16,0.0,-0.92924,0.0001,7.49625]
[1780121620574,24.54,73462.14,0.0,-0.92926,0.0001,7.49494]
[1780121627633,24.53,73463.08,0.0,-0.92918,0.0001,7.50113]
[1780121627723,24.53,73463.08,0.0,-0.92918,0.0001,7.50113]
[1780121627799,24.53,73463.08,0.0,-0.92918,0.0001,7.50113]
[1780121627672,24.53,73462.77,0.0,-0.92923,0.0001,7.4974]
[1780121627974,24.53,73462.77,0.0,-0.92923,0.0001,7.4974]
[1780121628075,24.53,73462.8,0.0,-0.92923,0.0001,7.49765]
[1780121636548,24.53,73462.73,0.0,-0.92924,0.0001,7.49629]
[1780121636695,24.53,73462.73,0.0,-0.92924,0.0001,7.49629]
[1780121636724,24.53,73462.73,0.0,-0.92924,0.0001,7.49629]
[1780121636699,24.53,73463.18,0.0,-0.92923,0.0001,7.49727]
[1780121636823,24.53,73463.18,0.0,-0.92923,0.0001,7.49727]
[1780121642040,24.52,73461.45,0.0,-0.92943,0.0001,7.48111]
[1780121643099,24.52,73461.45,0.0,-0.92943,0.0001,7.48111]
[1780121643221,24.52,73461.45,0.0,-0.92943,0.0001,7.48111]
[1780121643249,24.52,73461.45,0.0,-0.92943,0.0001,7.48111]
[1780121643471,24.52,73461.45,0.0,-0.92943,0.0001,7.48111]
[1780121643572,24.52,73460.03,0.0,-0.92958,0.0001,7.46874]
[1780121648426,24.52,73459.71,0.0,-0.92962,0.0001,7.46508]
[1780121648471,24.52,73459.71,0.0,-0.92962,0.0001,7.46508]
[1780121654126,24.52,73458.84,0.0,-0.92974,0.0001,7.45564]
[1780121655165,24.52,73458.84,0.0,-0.92974,0.0001,7.45564]
[1780121655222,24.52,73458.84,0.0,-0.92974,0.0001,7.45564]
[1780121655345,24.52,73458.84,0.0,-0.92974,0.0001,7.45564]
[1780121655474,24.52,73458.84,0.0,-0.92974,0.0001,7.45564]
[1780121655574,24.52,73458.59,0.0,-0.92977,0.0001,7.45296]
[1780121659883,24.52,73458.11,0.0,-0.92983,0.0001,7.44808]
[1780121659974,24.52,73458.11,0.0,-0.92983,0.0001,7.44808]
[1780121661027,24.52,73458.17,0.0,-0.92983,0.0001,7.44826]
[1780121661221,24.52,73458.17,0.0,-0.92983,0.0001,7.44826]
[1780121661276,24.52,73458.17,0.0,-0.92983,0.0001,7.44826]
[1780121661470,24.52,73458.17,0.0,-0.92983,0.0001,7.44826]
[1780121661481,24.51,73444.49,0.0,-0.93118,0.0001,7.33633]
[1780121662185,24.51,73449.0,0.0,-0.93074,0.0001,7.37289]
[1780121663192,24.51,73452.33,0.0,-0.93041,0.0001,7.39986]
[1780121664081,24.51,73452.33,0.0,-0.93041,0.0001,7.39986]
[1780121664222,24.51,73452.33,0.0,-0.93041,0.0001,7.39986]
[1780121669233,24.51,73452.7,0.0,-0.93039,0.0001,7.40192]
[1780121669472,24.51,73452.7,0.0,-0.93039,0.0001,7.40192]
[1780121669573,24.51,73452.7,0.0,-0.9304,0.0001,7.40121]
[1780121675277,24.51,73452.33,0.0,-0.93048,0.0001,7.39308]
[1780121679429,24.51,73451.11,0.0,-0.93061,0.0001,7.38248]
[1780121679472,24.51,73451.11,0.0,-0.93061,0.0001,7.38248]
[1780121684830,24.51,73453.2,0.0,-0.93041,0.0001,7.3985]
[1780121684971,24.51,73452.95,0.0,-0.93044,0.0001,7.39624]
[1780121685296,24.51,73452.95,0.0,-0.93044,0.0001,7.39624]
[1780121685473,24.51,73452.95,0.0,-0.93044,0.0001,7.39624]
[1780121685487,24.51,73453.11,0.0,-0.93043,0.0001,7.39709]
[1780121689375,24.51,73456.92,0.0,-0.93006,0.0001,7.42755]
[1780121691846,24.51,73456.8,0.0,-0.93008,0.0001,7.42632]
[1780121691969,24.5,73456.6,0.0,-0.9301,0.0001,7.42441]
[1780121692403,24.5,73456.6,0.0,-0.9301,0.0001,7.42441]
[1780121692470,24.5,73456.6,0.0,-0.9301,0.0001,7.42441]
[1780121692504,24.5,73454.19,0.0,-0.93034,0.0001,7.40444]
[1780121694410,24.5,73451.6,0.0,-0.9306,0.0001,7.3828]
[1780121696688,24.5,73451.51,0.0,-0.93062,0.0001,7.38186]
[1780121696723,24.5,73451.51,0.0,-0.93062,0.0001,7.38186]
[1780121697829,24.5,73450.81,0.0,-0.93069,0.0001,7.37576]
[1780121697431,24.5,73447.33,0.0,-0.93103,0.0001,7.34741]
[1780121697971,24.5,73447.33,0.0,-0.93103,0.0001,7.34741]
[1780121698438,24.5,73446.26,0.0,-0.93114,0.0001,7.33853]
[1780121703473,24.5,73448.41,0.0,-0.93093,0.0001,7.35539]
[1780121707701,24.5,73448.2,0.0,-0.93096,0.0001,7.35323]
[1780121707727,24.5,73448.2,0.0,-0.93096,0.0001,7.35323]
[1780121713543,24.5,73449.45,0.0,-0.93085,0.0001,7.36211]
[1780121714505,24.5,73449.45,0.0,-0.93085,0.0001,7.36211]
[1780121714721,24.5,73449.45,0.0,-0.93085,0.0001,7.36211]
[1780121721623,24.5,73451.33,0.0,-0.93069,0.0001,7.37592]
[1780121724974,24.5,73451.19,0.0,-0.93071,0.0001,7.37439]
[1780121725760,24.5,73451.19,0.0,-0.93071,0.0001,7.37439]
[1780121725822,24.5,73451.08,0.0,-0.93072,0.0001,7.37311]
[1780121725969,24.5,73451.08,0.0,-0.93072,0.0001,7.37311]
[1780121728972,24.49,73450.94,0.0,-0.93074,0.0001,7.37158]
[1780121729680,24.49,73450.84,0.0,-0.93075,0.0001,7.37039]
[1780121734714,24.49,73451.41,0.0,-0.93074,0.0001,7.37014]
[1780121741561,24.49,73451.43,0.0,-0.93075,0.0001,7.36956]
[1780121741720,24.49,73451.43,0.0,-0.93075,0.0001,7.36956]
[1780121752405,24.49,73451.41,0.0,-0.93077,0.0001,7.36793]
[1780121752471,24.49,73451.41,0.0,-0.93077,0.0001,7.36793]
[1780121756870,24.49,73455.24,0.0,-0.93042,0.0001,7.39737]
[1780121757885,24.49,73455.24,0.0,-0.93042,0.0001,7.39737]
[1780121757972,24.49,73455.32,0.0,-0.93041,0.0001,7.3978]
[1780121759891,24.49,73455.24,0.0,-0.93042,0.0001,7.3967]
[1780121761057,24.49,73455.31,0.0,-0.93042,0.0001,7.39705]
[1780121761222,24.49,73455.31,0.0,-0.93042,0.0001,7.39705]
[1780121765665,24.48,73454.75,0.0,-0.93049,0.0001,7.39161]
[1780121765721,24.48,73454.75,0.0,-0.93049,0.0001,7.39161]
[1780121768831,24.48,73456.48,0.0,-0.93032,0.0001,7.40509]
[1780121768932,24.48,73456.48,0.0,-0.93033,0.0001,7.40486]
[1780121768971,24.48,73456.48,0.0,-0.93033,0.0001,7.40486]
[1780121773989,24.48,73456.77,0.0,-0.93031,0.0001,7.40612]
[1780121781950,24.48,73456.86,0.0,-0.93031,0.0001,7.40595]
[1780121781970,24.48,73456.86,0.0,-0.93031,0.0001,7.40595]
[1780121787082,24.48,73453.79,0.0,-0.93064,0.0001,7.37898]
[1780121789794,24.48,73453.79,0.0,-0.93064,0.0001,7.37898]
[1780121789970,24.48,73453.79,0.0,-0.93064,0.0001,7.37898]
[1780121791533,24.48,73453.75,0.0,-0.93065,0.0001,7.3781]
[1780121791722,24.48,73453.75,0.0,-0.93065,0.0001,7.3781]
[1780121791823,24.48,73453.75,0.0,-0.93069,0.0001,7.37375]
[1780121798157,24.47,73454.3,0.0,-0.93065,0.0001,7.37714]
[1780121804198,24.47,73454.39,0.0,-0.93065,0.0001,7.37673]
[1780121806562,24.47,73454.39,0.0,-0.93065,0.0001,7.37673]
[1780121806722,24.47,73454.39,0.0,-0.93065,0.0001,7.37673]
[1780121812255,24.47,73453.4,0.0,-0.93077,0.0001,7.36714]
[1780121822325,24.47,73454.05,0.0,-0.93072,0.0001,7.37067]
[1780121823900,24.47,73454.05,0.0,-0.93072,0.0001,7.37067]
[1780121823972,24.47,73454.05,0.0,-0.93072,0.0001,7.37067]
[1780121828030,24.47,73455.96,0.0,-0.93055,0.0001,7.38552]
[1780121828220,24.47,73455.96,0.0,-0.93055,0.0001,7.38552]
[1780121828298,24.47,73455.96,0.0,-0.93055,0.0001,7.38511]
[1780121833402,24.46,73455.95,0.0,-0.93056,0.0001,7.38403]
[1780121835050,24.46,73455.28,0.0,-0.93063,0.0001,7.37835]
[1780121835221,24.46,73455.28,0.0,-0.93063,0.0001,7.37835]
[1780121840451,24.46,73454.39,0.0,-0.93073,0.0001,7.36998]
[1780121843119,24.46,73454.43,0.0,-0.93073,0.0001,7.37012]
[1780121843220,24.46,73454.43,0.0,-0.93073,0.0001,7.37012]
[1780121843472,24.46,73454.48,0.0,-0.93073,0.0001,7.37015]
[1780121848858,24.46,73454.79,0.0,-0.93071,0.0001,7.37193]
[1780121848969,24.46,73454.79,0.0,-0.93071,0.0001,7.37193]
[1780121854549,24.46,73454.57,0.0,-0.93078,0.0001,7.36482]
[1780121865626,24.46,73454.63,0.0,-0.9308,0.0001,7.36329]
[1780121871667,24.45,73454.6,0.0,-0.93082,0.0001,7.36195]
[1780121878432,24.45,73454.6,0.0,-0.93082,0.0001,7.36195]
[1780121878470,24.45,73454.6,0.0,-0.93082,0.0001,7.36195]
[1780121881557,24.45,73454.18,0.0,-0.93088,0.0001,7.35693]
[1780121881720,24.45,73454.18,0.0,-0.93088,0.0001,7.35693]
[1780121881822,24.45,73454.18,0.0,-0.93088,0.0001,7.3566]
[1780121887780,24.45,73453.94,0.0,-0.93092,0.0001,7.35366]
[1780121890120,24.45,73453.94,0.0,-0.93092,0.0001,7.35366]
[1780121890221,24.45,73453.94,0.0,-0.93092,0.0001,7.35366]
[1780121895847,24.45,73453.98,0.0,-0.93092,0.0001,7.35336]
[1780121895969,24.45,73453.98,0.0,-0.93092,0.0001,7.35336]
[1780121897845,24.45,73454.01,0.0,-0.93093,0.0001,7.35286]
[1780121897969,24.45,73454.01,0.0,-0.93093,0.0001,7.35286]
[1780121898070,24.45,73454.24,0.0,-0.93091,0.0001,7.35459]
[1780121903892,24.45,73455.43,0.0,-0.9308,0.0001,7.36337]
[1780121904147,24.45,73455.43,0.0,-0.9308,0.0001,7.36337]
[1780121904219,24.45,73455.43,0.0,-0.9308,0.0001,7.36337]
[1780121909935,24.44,73455.71,0.0,-0.93079,0.0001,7.36461]
[1780121914132,24.44,73457.02,0.0,-0.9307,0.0001,7.37063]
[1780121914220,24.44,73457.02,0.0,-0.9307,0.0001,7.37063]
[1780121917257,24.44,73456.26,0.0,-0.93078,0.0001,7.36405]
[1780121917470,24.44,73456.26,0.0,-0.93078,0.0001,7.36405]
[1780121917571,24.44,73456.26,0.0,-0.93078,0.0001,7.36387]
[1780121924036,24.44,73456.3,0.0,-0.93079,0.0001,7.36293]
[1780121929072,24.44,73456.57,0.0,-0.93078,0.0001,7.36421]
[1780121934107,24.44,73456.64,0.0,-0.93078,0.0001,7.36386]
[1780121935394,24.44,73456.6,0.0,-0.93079,0.0001,7.36335]
[1780121941156,24.44,73456.67,0.0,-0.93079,0.0001,7.36282]
[1780121944177,24.43,73460.47,0.0,-0.93043,0.0001,7.39332]
[1780121945614,24.43,73460.47,0.0,-0.93043,0.0001,7.39332]
[1780121945732,24.43,73460.47,0.0,-0.93043,0.0001,7.39332]
[1780121945833,24.43,73460.06,0.0,-0.93047,0.0001,7.38951]
[1780121951226,24.43,73461.16,0.0,-0.93038,0.0001,7.39741]
[1780121957268,24.43,73461.43,0.0,-0.93037,0.0001,7.39832]
[1780121962303,24.43,73462.31,0.0,-0.93029,0.0001,7.4045]
[1780121968345,24.43,73462.85,0.0,-0.93025,0.0001,7.40766]
[1780121976401,24.42,73462.7,0.0,-0.93032,0.0001,7.40082]
[1780121984457,24.42,73462.73,0.0,-0.93034,0.0001,7.39954]
[1780121989494,24.42,73462.7,0.0,-0.93035,0.0001,7.39837]
[1780121994526,24.42,73466.57,0.0,-0.92998,0.0001,7.42916]
[1780121997548,24.42,73470.2,0.0,-0.92963,0.0001,7.45831]
[1780122002583,24.42,73470.95,0.0,-0.92957,0.0001,7.46311]
[1780122005604,24.42,73474.86,0.0,-0.92919,0.0001,7.49449]
[1780122010639,24.41,73476.2,0.0,-0.92907,0.0001,7.50388]
[1780122015674,24.41,73476.41,0.0,-0.92907,0.0001,7.5039]
[1780122020709,24.41,73476.6,0.0,-0.92908,0.0001,7.50377]
[1780122025744,24.41,73477.75,0.0,-0.92898,0.0001,7.51154]
[1780122026751,24.4,73482.85,0.0,-0.92847,0.0001,7.55344]
[1780122029772,24.4,73486.45,0.0,-0.92812,0.0001,7.58214]
[1780122033800,24.4,73489.17,0.0,-0.9279,0.0001,7.59896]
[1780122036828,24.4,73495.77,0.0,-0.92724,0.0001,7.65262]
[1780122039849,24.4,73498.94,0.0,-0.92694,0.0001,7.67754]
[1780122044884,24.4,73500.34,0.0,-0.92679,0.0001,7.68936]
[1780122046037,24.4,73500.34,0.0,-0.92679,0.0001,7.68936]
[1780122048972,24.4,73500.54,0.0,-0.92677,0.0001,7.69103]
[1780122053941,24.4,73500.71,0.0,-0.92676,0.0001,7.6924]
[1780122053971,24.4,73500.71,0.0,-0.92676,0.0001,7.6924]
[1780122054594,24.4,73501.61,0.0,-0.92666,0.0001,7.69993]
[1780122054725,24.4,73501.61,0.0,-0.92666,0.0001,7.69993]
[1780122054954,24.4,73503.36,0.0,-0.92648,0.0001,7.71459]
[1780122058114,24.4,73504.65,0.0,-0.92635,0.0001,7.72531]
[1780122058226,24.4,73504.65,0.0,-0.92635,0.0001,7.72531]
[1780122064017,24.39,73505.36,0.0,-0.92628,0.0001,7.73077]
[1780122064672,24.39,73505.36,0.0,-0.92628,0.0001,7.73077]
[1780122064722,24.39,73505.36,0.0,-0.92628,0.0001,7.73077]
[1780122074087,24.39,73506.73,0.0,-0.92615,0.0001,7.74143]
[1780122074584,24.39,73506.73,0.0,-0.92615,0.0001,7.74143]
[1780122074730,24.39,73506.73,0.0,-0.92615,0.0001,7.74143]
[1780122076362,24.39,73506.25,0.0,-0.92621,0.0001,7.73719]
[1780122076473,24.39,73506.25,0.0,-0.92621,0.0001,7.73719]
[1780122077108,24.39,73506.24,0.0,-0.92621,0.0001,7.737]
[1780122082143,24.39,73507.69,0.0,-0.92607,0.0001,7.74858]
[1780122087178,24.39,73508.46,0.0,-0.92599,0.0001,7.75435]
[1780122089089,24.39,73508.42,0.0,-0.926,0.0001,7.75387]
[1780122089224,24.39,73508.42,0.0,-0.926,0.0001,7.75387]
[1780122094227,24.39,73505.72,0.0,-0.92632,0.0001,7.72633]
[1780122095904,24.39,73505.72,0.0,-0.92632,0.0001,7.72633]
[1780122095972,24.39,73505.72,0.0,-0.92632,0.0001,7.72633]
[1780122096573,24.39,73505.88,0.0,-0.92631,0.0001,7.72745]
[1780122096727,24.39,73505.88,0.0,-0.92631,0.0001,7.72745]
[1780122097248,24.39,73505.99,0.0,-0.9263,0.0001,7.72826]
[1780122100269,24.39,73502.03,0.0,-0.92671,0.0001,7.69469]
[1780122102224,24.39,73500.66,0.0,-0.92686,0.0001,7.68315]
[1780122102472,24.39,73500.73,0.0,-0.92685,0.0001,7.68369]
[1780122109332,24.39,73500.81,0.0,-0.92685,0.0001,7.68402]
[1780122112354,24.39,73505.74,0.0,-0.92634,0.0001,7.7252]
[1780122115210,24.39,73506.62,0.0,-0.92625,0.0001,7.73248]
[1780122115224,24.39,73506.62,0.0,-0.92625,0.0001,7.73248]
[1780122116526,24.39,73506.85,0.0,-0.92623,0.0001,7.73414]
[1780122116722,24.39,73506.85,0.0,-0.92623,0.0001,7.73414]
[1780122116731,24.39,73507.26,0.0,-0.92619,0.0001,7.73744]
[1780122122424,24.39,73510.66,0.0,-0.92585,0.0001,7.76507]
[1780122124983,24.39,73510.58,0.0,-0.92586,0.0001,7.7642]
[1780122125226,24.39,73510.58,0.0,-0.92586,0.0001,7.7642]
[1780122130480,24.38,73511.13,0.0,-0.92582,0.0001,7.76748]
[1780122132454,24.38,73511.16,0.0,-0.92582,0.0001,7.76754]
[1780122132470,24.38,73511.16,0.0,-0.92582,0.0001,7.76754]
[1780122132672,24.38,73511.16,0.0,-0.92582,0.0001,7.76754]
[1780122132722,24.38,73511.16,0.0,-0.92582,0.0001,7.76754]
[1780122132727,24.38,73510.98,0.0,-0.92584,0.0001,7.76583]
[1780122138536,24.38,73510.1,0.0,-0.92594,0.0001,7.75732]
[1780122140703,24.38,73509.15,0.0,-0.92604,0.0001,7.74915]
[1780122140722,24.38,73509.15,0.0,-0.92604,0.0001,7.74915]
[1780122146592,24.38,73509.2,0.0,-0.92605,0.0001,7.74853]
[1780122152635,24.38,73509.23,0.0,-0.92609,0.0001,7.74388]
[1780122155974,24.38,73509.26,0.0,-0.92609,0.0001,7.74388]
[1780122156229,24.38,73509.26,0.0,-0.92609,0.0001,7.74388]
[1780122156846,24.38,73509.34,0.0,-0.92609,0.0001,7.7443]
[1780122156982,24.38,73509.34,0.0,-0.92609,0.0001,7.7443]
[1780122157081,24.38,73509.34,0.0,-0.92609,0.0001,7.74418]
[1780122162705,24.38,73508.66,0.0,-0.92617,0.0001,7.73781]
[1780122166789,24.38,73508.48,0.0,-0.92619,0.0001,7.73597]
[1780122166996,24.38,73508.48,0.0,-0.92619,0.0001,7.73597]
[1780122175796,24.37,73507.93,0.0,-0.92626,0.0001,7.73027]
[1780122185866,24.37,73507.93,0.0,-0.92627,0.0001,7.72927]
[1780122193042,24.37,73507.93,0.0,-0.92627,0.0001,7.72927]
[1780122193226,24.37,73507.93,0.0,-0.92627,0.0001,7.72927]
[1780122194452,24.37,73507.93,0.0,-0.92628,0.0001,7.72849]
[1780122194471,24.37,73507.93,0.0,-0.92628,0.0001,7.72849]
[1780122194498,24.37,73507.93,0.0,-0.92629,0.0001,7.72839]
[1780122199964,24.37,73508.01,0.0,-0.92628,0.0001,7.72859]
[1780122205026,24.37,73508.1,0.0,-0.92628,0.0001,7.72887]
[1780122209228,24.37,73508.1,0.0,-0.92628,0.0001,7.72887]
[1780122209471,24.37,73508.1,0.0,-0.92629,0.0001,7.72839]
[1780122219124,24.37,73508.45,0.0,-0.9263,0.0001,7.72631]
[1780122221811,24.37,73511.63,0.0,-0.92597,0.0001,7.7529]
[1780122221975,24.37,73511.63,0.0,-0.92597,0.0001,7.7529]
[1780122222274,24.37,73511.63,0.0,-0.92597,0.0001,7.7529]
[1780122222327,24.37,73511.86,0.0,-0.92595,0.0001,7.7547]
[1780122222478,24.37,73511.86,0.0,-0.92595,0.0001,7.7547]
[1780122228187,24.37,73512.3,0.0,-0.92591,0.0001,7.7576]
[1780122234229,24.36,73512.73,0.0,-0.92588,0.0001,7.76031]
[1780122239264,24.36,73512.91,0.0,-0.92587,0.0001,7.76107]
[1780122240099,24.36,73512.91,0.0,-0.92587,0.0001,7.76107]
[1780122240224,24.36,73512.91,0.0,-0.92587,0.0001,7.76107]
[1780122245306,24.36,73513.32,0.0,-0.92584,0.0001,7.76358]
[1780122249067,24.36,73514.15,0.0,-0.92576,0.0001,7.7701]
[1780122249224,24.36,73514.15,0.0,-0.92576,0.0001,7.7701]
[1780122249384,24.36,73514.15,0.0,-0.92576,0.0001,7.7701]
[1780122249415,24.36,73514.22,0.0,-0.92575,0.0001,7.77052]
[1780122249472,24.36,73514.22,0.0,-0.92575,0.0001,7.77052]
[1780122252355,24.36,73521.56,0.0,-0.92499,0.00011,7.83207]
[1780122253362,24.36,73525.51,0.0,-0.92458,0.00011,7.8653]
[1780122255342,24.36,73525.45,0.0,-0.92459,0.00011,7.86448]
[1780122255473,24.36,73525.42,0.0,-0.92459,0.00011,7.86392]
[1780122260656,24.36,73525.62,0.0,-0.92459,0.00011,7.86408]
[1780122260721,24.36,73525.62,0.0,-0.92459,0.00011,7.86408]
[1780122261419,24.36,73529.81,0.0,-0.92415,0.00011,7.8994]
[1780122262426,24.36,73524.91,0.0,-0.92467,0.00011,7.85754]
[1780122265854,24.36,73523.93,0.0,-0.92475,0.00011,7.85167]
[1780122265976,24.36,73523.93,0.0,-0.92475,0.00011,7.85167]
[1780122266172,24.36,73523.93,0.0,-0.92475,0.00011,7.85167]
[1780122266223,24.36,73523.93,0.0,-0.92475,0.00011,7.85167]
[1780122266322,24.36,73523.93,0.0,-0.92471,0.00011,7.85461]
[1780122268654,24.37,73523.89,0.0,-0.92464,0.00011,7.86001]
[1780122268730,24.37,73523.89,0.0,-0.92464,0.00011,7.86001]
[1780122276524,24.42,73523.75,0.0,-0.92432,0.00011,7.88458]
[1780122279565,24.43,73522.85,0.0,-0.92426,0.00011,7.88858]
[1780122279726,24.43,73522.85,0.0,-0.92426,0.00011,7.88858]
[1780122279743,24.43,73522.85,0.0,-0.92426,0.00011,7.88858]
[1780122279973,24.43,73522.85,0.0,-0.92426,0.00011,7.88858]
[1780122280064,24.43,73521.51,0.0,-0.9244,0.00011,7.87746]
[1780122285589,24.44,73520.84,0.0,-0.92439,0.00011,7.87803]
[1780122286878,24.44,73520.84,0.0,-0.92439,0.00011,7.87803]
[1780122286979,24.44,73520.84,0.0,-0.92439,0.00011,7.87803]
[1780122290159,24.44,73520.84,0.0,-0.92439,0.00011,7.87829]
[1780122290225,24.44,73520.84,0.0,-0.92439,0.00011,7.87829]
[1780122295659,24.45,73520.87,0.0,-0.92436,0.00011,7.88085]
[1780122304900,24.45,73521.16,0.0,-0.92432,0.00011,7.88381]
[1780122304974,24.45,73521.16,0.0,-0.92432,0.00011,7.88381]
[1780122305074,24.45,73521.16,0.0,-0.9243,0.00011,7.88557]
[1780122306672,24.45,73521.16,0.0,-0.9243,0.00011,7.88557]
[1780122306723,24.45,73521.16,0.0,-0.9243,0.00011,7.88557]
[1780122317813,24.46,73521.16,0.0,-0.92426,0.00011,7.88881]
[1780122323854,24.46,73520.55,0.0,-0.9243,0.00011,7.88511]
[1780122328890,24.46,73520.39,0.0,-0.92431,0.00011,7.88502]
[1780122332691,24.46,73519.1,0.0,-0.92447,0.00011,7.87076]
[1780122332723,24.46,73519.1,0.0,-0.92447,0.00011,7.87076]
[1780122332979,24.46,73519.1,0.0,-0.92447,0.00011,7.87076]
[1780122333224,24.46,73519.1,0.0,-0.92447,0.00011,7.87076]
[1780122333247,24.46,73519.13,0.0,-0.92446,0.00011,7.87154]
[1780122337953,24.46,73513.81,0.0,-0.925,0.0001,7.82764]
[1780122340974,24.46,73511.2,0.0,-0.92526,0.0001,7.80669]
[1780122343537,24.46,73510.82,0.0,-0.9253,0.0001,7.80334]
[1780122343723,24.46,73510.82,0.0,-0.9253,0.0001,7.80334]
[1780122349034,24.46,73506.64,0.0,-0.92575,0.0001,7.76699]
[1780122350973,24.46,73506.74,0.0,-0.92574,0.0001,7.76769]
[1780122351152,24.46,73506.74,0.0,-0.92574,0.0001,7.76769]
[1780122351224,24.46,73506.74,0.0,-0.92574,0.0001,7.76769]
[1780122351251,24.46,73506.32,0.0,-0.92579,0.0001,7.76389]
[1780122352125,24.46,73506.32,0.0,-0.92579,0.0001,7.76389]
[1780122352224,24.46,73506.32,0.0,-0.92579,0.0001,7.76389]
[1780122357424,24.46,73505.34,0.0,-0.9259,0.0001,7.75513]
[1780122363133,24.46,73502.57,0.0,-0.9262,0.0001,7.73107]
[1780122367337,24.46,73502.3,0.0,-0.92623,0.0001,7.72872]
[1780122367470,24.46,73502.3,0.0,-0.92623,0.0001,7.72872]
[1780122367665,24.46,73502.21,0.0,-0.92624,0.0001,7.72768]
[1780122367722,24.46,73502.21,0.0,-0.92624,0.0001,7.72768]
[1780122369176,24.46,73500.66,0.0,-0.9264,0.0001,7.71463]
[1780122374211,24.46,73500.59,0.0,-0.92641,0.0001,7.71382]
[1780122376113,24.46,73501.15,0.0,-0.92635,0.0001,7.71846]
[1780122376221,24.46,73501.15,0.0,-0.92635,0.0001,7.71846]
[1780122383274,24.46,73501.69,0.0,-0.9263,0.0001,7.72235]
[1780122384557,24.46,73501.69,0.0,-0.9263,0.0001,7.72235]
[1780122384722,24.46,73502.06,0.0,-0.92627,0.0001,7.72538]
[1780122388010,24.46,73502.06,0.0,-0.92627,0.0001,7.72538]
[1780122388221,24.46,73502.06,0.0,-0.92627,0.0001,7.72538]
[1780122388286,24.46,73502.06,0.0,-0.92627,0.0001,7.72508]
[1780122393344,24.46,73501.4,0.0,-0.92638,0.0001,7.71512]
[1780122398380,24.46,73501.67,0.0,-0.92635,0.0001,7.71704]
[1780122403415,24.46,73501.96,0.0,-0.92633,0.0001,7.71909]
[1780122404586,24.46,73501.96,0.0,-0.92633,0.0001,7.71909]
[1780122404725,24.46,73501.96,0.0,-0.92633,0.0001,7.71909]
[1780122410464,24.46,73501.92,0.0,-0.92634,0.0001,7.71821]
[1780122412913,24.46,73502.25,0.0,-0.92631,0.0001,7.72082]
[1780122412973,24.46,73502.25,0.0,-0.92631,0.0001,7.72082]
[1780122413019,24.46,73502.25,0.0,-0.92631,0.0001,7.72082]
[1780122413222,24.46,73502.25,0.0,-0.92631,0.0001,7.72082]
[1780122413485,24.45,73501.3,0.0,-0.92641,0.0001,7.7128]
[1780122418520,24.45,73500.58,0.0,-0.92648,0.0001,7.70657]
[1780122421486,24.45,73498.98,0.0,-0.92665,0.0001,7.69307]
[1780122421724,24.45,73498.73,0.0,-0.92668,0.0001,7.69095]
[1780122428590,24.45,73498.94,0.0,-0.92665,0.0001,7.69265]
[1780122434632,24.45,73499.29,0.0,-0.92662,0.0001,7.69536]
[1780122438841,24.45,73499.29,0.0,-0.92662,0.0001,7.69536]
[1780122438918,24.45,73499.29,0.0,-0.92662,0.0001,7.69536]
[1780122438986,24.45,73499.29,0.0,-0.92662,0.0001,7.69536]
[1780122439081,24.45,73498.91,0.0,-0.92666,0.0001,7.69207]
[1780122443965,24.45,73498.98,0.0,-0.92665,0.0001,7.69271]
[1780122443973,24.45,73498.98,0.0,-0.92665,0.0001,7.69271]
[1780122444007,24.45,73498.98,0.0,-0.92665,0.0001,7.69271]
[1780122444222,24.45,73498.98,0.0,-0.92665,0.0001,7.69271]
[1780122444322,24.45,73498.44,0.0,-0.92671,0.0001,7.68824]
[1780122449736,24.45,73498.12,0.0,-0.92674,0.0001,7.68563]
[1780122455364,24.45,73497.29,0.0,-0.92686,0.0001,7.67469]
[1780122455474,24.45,73497.29,0.0,-0.92686,0.0001,7.67469]
[1780122460814,24.45,73497.04,0.0,-0.92688,0.0001,7.67276]
[1780122467316,24.45,73497.33,0.0,-0.92685,0.0001,7.67524]
[1780122467367,24.45,73497.33,0.0,-0.92685,0.0001,7.67524]
[1780122467475,24.45,73497.33,0.0,-0.92685,0.0001,7.67524]
[1780122467575,24.45,73497.33,0.0,-0.92685,0.0001,7.67542]
[1780122472901,24.46,73497.79,0.0,-0.9268,0.0001,7.67942]
[1780122477936,24.46,73502.42,0.0,-0.92632,0.0001,7.71832]
[1780122478889,24.46,73502.42,0.0,-0.92632,0.0001,7.71832]
[1780122478980,24.46,73502.42,0.0,-0.92632,0.0001,7.71832]
[1780122479223,24.46,73502.42,0.0,-0.92632,0.0001,7.71832]
[1780122479472,24.46,73502.42,0.0,-0.92632,0.0001,7.71832]
[1780122479538,24.46,73503.5,0.0,-0.92621,0.0001,7.72731]
[1780122484985,24.45,73503.03,0.0,-0.92626,0.0001,7.72308]
[1780122486554,24.45,73503.03,0.0,-0.92626,0.0001,7.72308]
[1780122486738,24.45,73503.04,0.0,-0.92626,0.0001,7.72304]
[1780122488007,24.45,73509.16,0.0,-0.92563,0.0001,7.77435]
[1780122492789,24.45,73510.43,0.0,-0.9255,0.0001,7.78467]
[1780122492886,24.45,73510.43,0.0,-0.9255,0.0001,7.78467]
[1780122492977,24.45,73510.43,0.0,-0.9255,0.0001,7.78467]
[1780122493041,24.45,73510.49,0.0,-0.9255,0.0001,7.78508]
[1780122498076,24.45,73510.31,0.0,-0.92553,0.0001,7.78289]
[1780122503111,24.45,73509.74,0.0,-0.92559,0.0001,7.77748]
[1780122509153,24.45,73509.88,0.0,-0.92559,0.0001,7.7781]
[1780122514430,24.45,73509.82,0.0,-0.92563,0.0001,7.77314]
[1780122514474,24.45,73509.82,0.0,-0.92563,0.0001,7.77314]
[1780122514646,24.45,73509.82,0.0,-0.92563,0.0001,7.77314]
[1780122514727,24.45,73509.82,0.0,-0.92563,0.0001,7.77314]
[1780122515195,24.45,73509.51,0.0,-0.92567,0.0001,7.77035]
[1780122522244,24.45,73509.29,0.0,-0.9257,0.0001,7.76791]
[1780122527279,24.45,73509.78,0.0,-0.92565,0.0001,7.77158]
[1780122533321,24.45,73509.8,0.0,-0.92566,0.0001,7.77119]
[1780122538356,24.45,73509.85,0.0,-0.92566,0.0001,7.77115]
[1780122544397,24.45,73509.86,0.0,-0.92566,0.0001,7.77069]
[1780122548612,24.45,73509.94,0.0,-0.92565,0.0001,7.77127]
[1780122548728,24.45,73509.94,0.0,-0.92565,0.0001,7.77127]
[1780122548848,24.45,73510.09,0.0,-0.92564,0.0001,7.77216]
[1780122548997,24.45,73510.09,0.0,-0.92564,0.0001,7.77216]
[1780122549433,24.45,73509.94,0.0,-0.92566,0.0001,7.7708]
[1780122556482,24.44,73510.43,0.0,-0.92562,0.0001,7.77426]
[1780122561517,24.44,73510.56,0.0,-0.92561,0.0001,7.77488]
[1780122564538,24.44,73515.25,0.0,-0.92512,0.0001,7.81407]
[1780122564957,24.44,73515.25,0.0,-0.92512,0.0001,7.81407]
[1780122564973,24.44,73515.25,0.0,-0.92512,0.0001,7.81407]
[1780122570580,24.44,73514.95,0.0,-0.92517,0.0001,7.81064]
[1780122573084,24.44,73517.18,0.0,-0.92497,0.0001,7.82511]
[1780122573602,24.44,73516.04,0.0,-0.92509,0.0001,7.81533]
[1780122577122,24.44,73516.38,0.0,-0.92506,0.0001,7.81775]
[1780122582665,24.44,73519.05,0.0,-0.9248,0.00011,7.83931]
[1780122588706,24.44,73518.05,0.0,-0.92488,0.0001,7.83237]
[1780122593743,24.44,73518.08,0.0,-0.92486,0.0001,7.8343]
[1780122598778,24.45,73519.53,0.0,-0.92469,0.00011,7.84813]
[1780122601799,24.45,73526.27,0.0,-0.92396,0.00011,7.90615]
[1780122602683,24.45,73526.27,0.0,-0.92396,0.00011,7.90615]
[1780122602724,24.45,73526.27,0.0,-0.92396,0.00011,7.90615]
[1780122603288,24.45,73527.52,0.0,-0.92383,0.00011,7.917]
[1780122603476,24.45,73527.52,0.0,-0.92383,0.00011,7.917]
[1780122603813,24.45,73528.76,0.0,-0.92369,0.00011,7.92776]
[1780122608848,24.45,73530.19,0.0,-0.92353,0.00011,7.94083]
[1780122611376,24.45,73529.3,0.0,-0.92362,0.00011,7.93344]
[1780122611471,24.45,73529.3,0.0,-0.92362,0.00011,7.93344]
[1780122618918,24.46,73527.92,0.0,-0.9237,0.00011,7.92704]
[1780122623953,24.46,73526.83,0.0,-0.92378,0.00011,7.92096]
[1780122626890,24.46,73526.83,0.0,-0.92378,0.00011,7.92096]
[1780122626943,24.46,73526.83,0.0,-0.92378,0.00011,7.92096]
[1780122626975,24.46,73526.83,0.0,-0.92378,0.00011,7.92096]
[1780122626989,24.47,73526.83,0.0,-0.92375,0.00011,7.92286]
[1780122632015,24.47,73529.88,0.0,-0.92342,0.00011,7.94783]
[1780122633737,24.47,73529.88,0.0,-0.92342,0.00011,7.94783]
[1780122633825,24.47,73534.95,0.0,-0.92288,0.00011,7.99122]
[1780122633971,24.47,73534.95,0.0,-0.92288,0.00011,7.99122]
[1780122634522,24.47,73534.95,0.0,-0.92288,0.00011,7.99122]
[1780122634729,24.47,73534.95,0.0,-0.92288,0.00011,7.99122]
[1780122634824,24.47,73536.14,0.0,-0.92275,0.00011,8.00143]
[1780122640070,24.47,73537.43,0.0,-0.92261,0.00011,8.0127]
[1780122643638,24.47,73538.15,0.0,-0.92253,0.00011,8.01894]
[1780122643722,24.47,73538.15,0.0,-0.92253,0.00011,8.01894]
[1780122649132,24.47,73538.9,0.0,-0.92245,0.00011,8.0256]
[1780122652088,24.47,73537.29,0.0,-0.92262,0.00011,8.01193]
[1780122652222,24.47,73537.29,0.0,-0.92262,0.00011,8.01193]
[1780122652879,24.47,73534.59,0.0,-0.92291,0.00011,7.98896]
[1780122652974,24.47,73534.59,0.0,-0.92291,0.00011,7.98896]
[1780122653161,24.47,73534.49,0.0,-0.92292,0.00011,7.9882]
[1780122658196,24.47,73534.56,0.0,-0.9229,0.00011,7.9893]
[1780122663570,24.47,73534.47,0.0,-0.92291,0.00011,7.98892]
[1780122663727,24.47,73534.47,0.0,-0.92291,0.00011,7.98892]
[1780122669276,24.47,73536.21,0.0,-0.92271,0.00011,8.00444]
[1780122674310,24.47,73536.95,0.0,-0.92263,0.00011,8.01112]
[1780122677160,24.47,73537.11,0.0,-0.92261,0.00011,8.01262]
[1780122677224,24.47,73537.11,0.0,-0.92261,0.00011,8.01262]
[1780122678057,24.47,73537.09,0.0,-0.92261,0.00011,8.01251]
[1780122678221,24.47,73537.09,0.0,-0.92261,0.00011,8.01251]
[1780122678339,24.48,73537.0,0.0,-0.92262,0.00011,8.0118]
[1780122683374,24.48,73534.21,0.0,-0.92291,0.00011,7.98841]
[1780122685268,24.48,73534.25,0.0,-0.92291,0.00011,7.98884]
[1780122685474,24.48,73534.25,0.0,-0.92291,0.00011,7.98884]
[1780122691431,24.48,73538.21,0.0,-0.92252,0.00011,8.01888]
[1780122697472,24.48,73537.7,0.0,-0.92257,0.00011,8.01489]
[1780122705529,24.48,73537.87,0.0,-0.92254,0.00011,8.01692]
[1780122706096,24.48,73537.87,0.0,-0.92254,0.00011,8.01692]
[1780122706221,24.48,73537.87,0.0,-0.92254,0.00011,8.01692]
[1780122706895,24.48,73537.87,0.0,-0.92254,0.00011,8.01692]
[1780122706971,24.48,73537.54,0.0,-0.92257,0.00011,8.01418]
[1780122707116,24.48,73537.54,0.0,-0.92257,0.00011,8.01425]
[1780122715599,24.48,73537.94,0.0,-0.92252,0.00011,8.01834]
[1780122720429,24.48,73537.48,0.0,-0.92257,0.00011,8.01458]
[1780122720471,24.48,73537.48,0.0,-0.92257,0.00011,8.01458]
[1780122720634,24.48,73529.86,0.0,-0.92338,0.00011,7.95002]
[1780122721714,24.48,73529.86,0.0,-0.92338,0.00011,7.95002]
[1780122721722,24.48,73529.86,0.0,-0.92338,0.00011,7.95002]
[1780122721768,24.48,73527.94,0.0,-0.92358,0.00011,7.93389]
[1780122724590,24.48,73528.43,0.0,-0.92352,0.00011,7.93847]
[1780122724720,24.48,73528.43,0.0,-0.92352,0.00011,7.93847]
[1780122724821,24.48,73531.85,0.0,-0.92316,0.00011,7.96776]
[1780122725669,24.48,73534.93,0.0,-0.92283,0.00011,7.99415]
[1780122728042,24.48,73536.52,0.0,-0.92265,0.00011,8.00792]
[1780122728457,24.48,73536.52,0.0,-0.92265,0.00011,8.00792]
[1780122728474,24.48,73536.52,0.0,-0.92265,0.00011,8.00792]
[1780122728690,24.48,73537.55,0.0,-0.92254,0.00011,8.0168]
[1780122733724,24.48,73538.66,0.0,-0.92242,0.00011,8.02659]
[1780122738760,24.48,73540.24,0.0,-0.92225,0.00011,8.04028]
[1780122740774,24.48,73535.09,0.0,-0.9228,0.00011,7.99641]
[1780122743795,24.48,73531.9,0.0,-0.92313,0.00011,7.96959]
[1780122748829,24.48,73530.39,0.0,-0.92328,0.00011,7.95758]
[1780122751851,24.49,73534.3,0.0,-0.9229,0.00011,7.98728]
[1780122755879,24.49,73537.45,0.0,-0.92255,0.00011,8.01453]
[1780122760914,24.49,73539.87,0.0,-0.92229,0.00011,8.03549]
[1780122765950,24.49,73540.89,0.0,-0.92218,0.00011,8.04444]
[1780122770985,24.49,73543.93,0.0,-0.92184,0.00011,8.07133]
[1780122774136,24.49,73543.93,0.0,-0.92184,0.00011,8.07133]
[1780122774234,24.5,73553.32,0.0,-0.92071,0.00011,8.1605]
[1780122775018,24.5,73561.84,0.0,-0.91977,0.00011,8.23427]
[1780122776027,24.5,73564.82,0.0,-0.91944,0.00011,8.26021]
[1780122777998,24.5,73564.82,0.0,-0.91944,0.00011,8.26021]
[1780122783979,24.5,73567.68,0.0,-0.91912,0.00011,8.28546]
[1780122787972,24.5,73568.1,0.0,-0.91907,0.00011,8.28933]
[1780122793152,24.5,73567.95,0.0,-0.91908,0.00011,8.28834]
[1780122795166,24.5,73563.6,0.0,-0.91956,0.00011,8.25075]
[1780122797785,24.5,73562.46,0.0,-0.91969,0.00011,8.24099]
[1780122797972,24.5,73562.46,0.0,-0.91969,0.00011,8.24099]
[1780122797789,24.5,73562.46,0.0,-0.91968,0.00011,8.24121]
[1780122798860,24.5,73562.46,0.0,-0.91968,0.00011,8.24121]
[1780122798977,24.5,73562.46,0.0,-0.91968,0.00011,8.24121]
[1780122801421,24.5,73565.1,0.0,-0.91939,0.00011,8.26427]
[1780122801472,24.5,73565.1,0.0,-0.91939,0.00011,8.26427]
[1780122805595,24.5,73567.55,0.0,-0.91912,0.00011,8.28569]
[1780122805722,24.5,73567.55,0.0,-0.91912,0.00011,8.28569]
[1780122805768,24.5,73568.72,0.0,-0.91899,0.00011,8.29589]
[1780122806769,24.5,73568.72,0.0,-0.91899,0.00011,8.29589]
[1780122806976,24.5,73568.72,0.0,-0.91899,0.00011,8.29589]
[1780122812288,24.5,73567.54,0.0,-0.91915,0.00011,8.28163]
[1780122814478,24.5,73567.47,0.0,-0.91916,0.00011,8.28105]
[1780122814730,24.5,73567.47,0.0,-0.91916,0.00011,8.28105]
[1780122814831,24.5,73567.75,0.0,-0.91913,0.00011,8.28354]
[1780122815070,24.5,73567.75,0.0,-0.91913,0.00011,8.28354]
[1780122815231,24.5,73567.75,0.0,-0.91913,0.00011,8.28354]
[1780122815883,24.5,73567.75,0.0,-0.91913,0.00011,8.28354]
[1780122815975,24.5,73567.75,0.0,-0.91913,0.00011,8.28354]
[1780122817323,24.5,73571.88,0.0,-0.91867,0.00011,8.31939]
[1780122822982,24.5,73572.3,0.0,-0.91862,0.00011,8.32291]
[1780122823222,24.5,73571.59,0.0,-0.9187,0.00011,8.31671]
[1780122823845,24.5,73571.59,0.0,-0.9187,0.00011,8.31671]
[1780122823975,24.5,73571.59,0.0,-0.9187,0.00011,8.31671]
[1780122823946,24.5,73571.91,0.0,-0.91867,0.00011,8.31942]
[1780122826720,24.5,73571.84,0.0,-0.91868,0.00011,8.31878]
[1780122826971,24.5,73571.84,0.0,-0.91868,0.00011,8.31878]
[1780122830556,24.5,73572.3,0.0,-0.91863,0.00011,8.32261]
[1780122830725,24.5,73572.3,0.0,-0.91863,0.00011,8.32261]
[1780122830826,24.5,73572.12,0.0,-0.91865,0.00011,8.32096]
[1780122831263,24.5,73572.12,0.0,-0.91865,0.00011,8.32096]
[1780122831474,24.5,73572.12,0.0,-0.91865,0.00011,8.32096]
[1780122834577,24.5,73571.4,0.0,-0.91873,0.00011,8.31462]
[1780122834739,24.5,73571.4,0.0,-0.91873,0.00011,8.31462]
[1780122836894,24.5,73572.52,0.0,-0.91862,0.00011,8.32348]
[1780122836973,24.5,73572.52,0.0,-0.91862,0.00011,8.32348]
[1780122836934,24.5,73573.21,0.0,-0.91854,0.00011,8.32937]
[1780122837321,24.5,73573.21,0.0,-0.91854,0.00011,8.32937]
[1780122837471,24.5,73573.21,0.0,-0.91854,0.00011,8.32937]
[1780122837487,24.5,73572.81,0.0,-0.91859,0.00011,8.32589]
[1780122839477,24.5,73566.26,0.0,-0.91931,0.00011,8.26893]
[1780122840476,24.5,73566.26,0.0,-0.91931,0.00011,8.26893]
[1780122840724,24.5,73566.26,0.0,-0.91931,0.00011,8.26893]
[1780122841052,24.5,73566.26,0.0,-0.91931,0.00011,8.26893]
[1780122840823,24.5,73561.41,0.0,-0.91985,0.00011,8.22708]
[1780122841223,24.5,73561.41,0.0,-0.91985,0.00011,8.22708]
[1780122841340,24.5,73561.41,0.0,-0.91985,0.00011,8.22708]
[1780122841474,24.5,73561.41,0.0,-0.91985,0.00011,8.22708]
[1780122841491,24.5,73559.97,0.0,-0.92001,0.00011,8.21464]
[1780122843466,24.5,73559.51,0.0,-0.92005,0.00011,8.21078]
[1780122843471,24.5,73559.51,0.0,-0.92005,0.00011,8.21078]
[1780122843505,24.5,73562.68,0.0,-0.9197,0.00011,8.23829]
[1780122846597,24.5,73565.29,0.0,-0.91942,0.00011,8.261]
[1780122846722,24.5,73565.29,0.0,-0.91942,0.00011,8.261]
[1780122846825,24.5,73567.8,0.0,-0.91913,0.00011,8.28317]
[1780122847193,24.5,73567.8,0.0,-0.91913,0.00011,8.28317]
[1780122847227,24.5,73567.8,0.0,-0.91913,0.00011,8.28317]
[1780122852570,24.5,73570.99,0.0,-0.91879,0.00011,8.30968]
[1780122854399,24.5,73571.07,0.0,-0.91879,0.00011,8.31002]
[1780122854477,24.5,73571.07,0.0,-0.91879,0.00011,8.31002]
[1780122857598,24.5,73570.89,0.0,-0.91882,0.00011,8.30741]
[1780122857722,24.5,73570.89,0.0,-0.91882,0.00011,8.30741]
[1780122857976,24.5,73570.89,0.0,-0.91882,0.00011,8.30741]
[1780122858050,24.5,73571.9,0.0,-0.91872,0.00011,8.3155]
[1780122858220,24.5,73571.9,0.0,-0.91872,0.00011,8.3155]
[1780122860125,24.5,73573.21,0.0,-0.91858,0.00011,8.32643]
[1780122860223,24.5,73573.21,0.0,-0.91858,0.00011,8.32643]
[1780122863021,24.5,73573.22,0.0,-0.91859,0.00011,8.32543]
[1780122863222,24.49,73572.55,0.0,-0.91868,0.00011,8.31898]
[1780122863630,24.49,73572.55,0.0,-0.91868,0.00011,8.31898]
[1780122863723,24.49,73572.55,0.0,-0.91868,0.00011,8.31898]
[1780122863825,24.49,73571.53,0.0,-0.9188,0.00011,8.30902]
[1780122866749,24.49,73571.31,0.0,-0.91883,0.00011,8.30675]
[1780122866976,24.49,73571.31,0.0,-0.91883,0.00011,8.30675]
[1780122872375,24.49,73572.53,0.0,-0.91876,0.00011,8.31112]
[1780122872471,24.49,73572.53,0.0,-0.91876,0.00011,8.31112]
[1780122877653,24.49,73573.44,0.0,-0.91866,0.00011,8.31883]
[1780122877721,24.49,73573.44,0.0,-0.91866,0.00011,8.31883]
[1780122877822,24.49,73575.88,0.0,-0.91839,0.00011,8.33996]
[1780122879056,24.49,73575.88,0.0,-0.91839,0.00011,8.33996]
[1780122879224,24.49,73576.31,0.0,-0.91834,0.00011,8.3437]
[1780122881632,24.49,73576.82,0.0,-0.91829,0.00011,8.34787]
[1780122881723,24.49,73576.82,0.0,-0.91829,0.00011,8.34787]
[1780122882901,24.49,73576.02,0.0,-0.91838,0.00011,8.3408]
[1780122882970,24.49,73576.02,0.0,-0.91838,0.00011,8.3408]
[1780122882996,24.49,73575.78,0.0,-0.91841,0.00011,8.33863]
[1780122888398,24.49,73574.4,0.0,-0.91857,0.00011,8.32625]
[1780122888473,24.49,73574.4,0.0,-0.91857,0.00011,8.32625]
[1780122888921,24.49,73574.4,0.0,-0.91857,0.00011,8.32625]
[1780122888972,24.49,73574.4,0.0,-0.91857,0.00011,8.32625]
[1780122888975,24.49,73573.81,0.0,-0.91863,0.00011,8.32106]
[1780122890759,24.49,73574.41,0.0,-0.91856,0.00011,8.32645]
[1780122890972,24.49,73574.41,0.0,-0.91856,0.00011,8.32645]
[1780122891073,24.49,73582.09,0.0,-0.9177,0.00011,8.39355]
[1780122891200,24.49,73582.09,0.0,-0.9177,0.00011,8.39355]
[1780122891228,24.49,73582.09,0.0,-0.9177,0.00011,8.39355]
[1780122891403,24.49,73582.09,0.0,-0.9177,0.00011,8.39355]
[1780122891472,24.49,73582.09,0.0,-0.9177,0.00011,8.39355]
[1780122891843,24.49,73585.04,0.0,-0.91732,0.00011,8.42357]
[1780122896878,24.51,73585.06,0.0,-0.91716,0.00011,8.43567]
[1780122897885,24.51,73581.25,0.0,-0.91758,0.00011,8.40274]
[1780122899950,24.51,73580.82,0.0,-0.91762,0.00011,8.3994]
[1780122899978,24.51,73580.82,0.0,-0.91762,0.00011,8.3994]
[1780122904257,24.52,73580.69,0.0,-0.91761,0.00011,8.40078]
[1780122904603,24.52,73580.69,0.0,-0.91761,0.00011,8.40078]
[1780122904728,24.52,73580.69,0.0,-0.91761,0.00011,8.40078]
[1780122906948,24.52,73583.31,0.0,-0.91731,0.00011,8.42423]
[1780122907955,24.52,73585.53,0.0,-0.91705,0.00011,8.44365]
[1780122908911,24.52,73585.53,0.0,-0.91705,0.00011,8.44365]
[1780122908962,24.52,73588.72,0.0,-0.9167,0.00011,8.47156]
[1780122909178,24.52,73588.72,0.0,-0.9167,0.00011,8.47156]
[1780122909223,24.52,73588.72,0.0,-0.9167,0.00011,8.47156]
[1780122909972,24.52,73588.72,0.0,-0.9167,0.00011,8.47156]
[1780122910034,24.52,73588.97,0.0,-0.91667,0.00011,8.47369]
[1780122917019,24.52,73588.63,0.0,-0.91671,0.00011,8.4703]
[1780122918432,24.52,73588.05,0.0,-0.91678,0.00011,8.46516]
[1780122918471,24.52,73588.05,0.0,-0.91678,0.00011,8.46516]
[1780122924069,24.52,73591.88,0.0,-0.91635,0.00011,8.4984]
[1780122925035,24.52,73591.88,0.0,-0.91635,0.00011,8.4984]
[1780122925227,24.52,73591.92,0.0,-0.91635,0.00011,8.49865]
[1780122929196,24.52,73592.68,0.0,-0.91626,0.00011,8.50494]
[1780122929223,24.52,73592.68,0.0,-0.91626,0.00011,8.50494]
[1780122933720,24.52,73593.47,0.0,-0.91622,0.00011,8.50729]
[1780122933986,24.52,73593.47,0.0,-0.91622,0.00011,8.50729]
[1780122934139,24.52,73594.11,0.0,-0.91614,0.00011,8.51282]
[1780122939174,24.51,73594.02,0.0,-0.91616,0.00011,8.5115]
[1780122944209,24.51,73593.98,0.0,-0.91617,0.00011,8.51062]
[1780122945216,24.51,73598.99,0.0,-0.9156,0.00011,8.55457]
[1780122946223,24.51,73604.4,0.0,-0.91499,0.00011,8.6021]
[1780122950647,24.52,73603.96,0.0,-0.91502,0.00011,8.59928]
[1780122950726,24.52,73603.96,0.0,-0.91502,0.00011,8.59928]
[1780122952458,24.52,73604.59,0.0,-0.91493,0.00011,8.60653]
[1780122952472,24.52,73604.59,0.0,-0.91493,0.00011,8.60653]
[1780122952559,24.52,73604.62,0.0,-0.91491,0.00011,8.60764]
[1780122954531,24.52,73603.8,0.0,-0.915,0.00011,8.60124]
[1780122954725,24.52,73603.8,0.0,-0.915,0.00011,8.60124]
[1780122959341,24.52,73604.89,0.0,-0.91483,0.00011,8.61401]
[1780122959474,24.52,73604.89,0.0,-0.91483,0.00011,8.61401]
[1780122959995,24.52,73604.89,0.0,-0.91483,0.00011,8.61401]
[1780122960079,24.53,73605.53,0.0,-0.91475,0.00012,8.62028]
[1780122960222,24.53,73605.53,0.0,-0.91475,0.00012,8.62028]
[1780122962318,24.53,73604.63,0.0,-0.91485,0.00011,8.61263]
[1780122962479,24.53,73604.63,0.0,-0.91485,0.00011,8.61263]
[1780122963357,24.53,73596.58,0.0,-0.91572,0.00011,8.54539]
[1780122964387,24.53,73596.58,0.0,-0.91572,0.00011,8.54539]
[1780122964473,24.53,73596.58,0.0,-0.91572,0.00011,8.54539]
[1780122968398,24.53,73604.97,0.0,-0.91477,0.00011,8.61844]
[1780122969406,24.53,73612.07,0.0,-0.91396,0.00012,8.68094]
[1780122970412,24.53,73615.76,0.0,-0.91353,0.00012,8.71372]
[1780122972976,24.53,73612.31,0.0,-0.91393,0.00012,8.68268]
[1780122973225,24.54,73609.97,0.0,-0.91415,0.00012,8.66619]
[1780122974143,24.54,73609.97,0.0,-0.91415,0.00012,8.66619]
[1780122974225,24.54,73609.8,0.0,-0.91417,0.00012,8.66468]
[1780122975066,24.54,73609.8,0.0,-0.91417,0.00012,8.66468]
[1780122975087,24.54,73609.51,0.0,-0.91414,0.00012,8.66656]
[1780122975232,24.54,73609.51,0.0,-0.91414,0.00012,8.66656]
[1780122978074,24.54,73608.86,0.0,-0.91421,0.00012,8.66103]
[1780122978222,24.54,73608.86,0.0,-0.91421,0.00012,8.66148]
[1780122981287,24.54,73605.92,0.0,-0.91454,0.00012,8.63596]
[1780122981477,24.54,73605.92,0.0,-0.91454,0.00012,8.63596]
[1780122984482,24.55,73605.89,0.0,-0.91453,0.00012,8.63645]
[1780122984593,24.55,73605.89,0.0,-0.91453,0.00012,8.63645]
[1780122984724,24.55,73605.89,0.0,-0.91453,0.00012,8.63645]
[1780122984824,24.55,73607.83,0.0,-0.91431,0.00012,8.65384]
[1780122990555,24.55,73608.72,0.0,-0.91419,0.00012,8.66292]
[1780122998612,24.55,73609.42,0.0,-0.91412,0.00012,8.66649]
[1780122999776,24.55,73609.42,0.0,-0.91412,0.00012,8.66649]
[1780122999978,24.55,73609.42,0.0,-0.91412,0.00012,8.66649]
[1780123000756,24.55,73610.82,0.0,-0.91396,0.00012,8.67923]
[1780123000973,24.55,73610.82,0.0,-0.91396,0.00012,8.67923]
[1780123001074,24.55,73610.82,0.0,-0.91395,0.00012,8.6794]
[1780123004653,24.55,73616.14,0.0,-0.91333,0.00012,8.72707]
[1780123006749,24.55,73616.92,0.0,-0.91324,0.00012,8.73408]
[1780123008607,24.55,73617.5,0.0,-0.91317,0.00012,8.73939]
[1780123013717,24.55,73617.19,0.0,-0.9132,0.00012,8.73711]
[1780123017010,24.55,73616.24,0.0,-0.91331,0.00012,8.72886]
[1780123017225,24.55,73616.24,0.0,-0.91331,0.00012,8.72886]
[1780123019505,24.55,73616.74,0.0,-0.91324,0.00012,8.7336]
[1780123019721,24.55,73616.74,0.0,-0.91324,0.00012,8.7336]
[1780123019760,24.55,73617.12,0.0,-0.9132,0.00012,8.73707]
[1780123022781,24.55,73612.92,0.0,-0.91368,0.00012,8.70011]
[1780123023464,24.55,73612.92,0.0,-0.91368,0.00012,8.70011]
[1780123023475,24.55,73612.92,0.0,-0.91368,0.00012,8.70011]
[1780123028823,24.56,73605.06,0.0,-0.91458,0.00012,8.63166]
[1780123029298,24.56,73605.06,0.0,-0.91458,0.00012,8.63166]
[1780123029471,24.56,73605.06,0.0,-0.91458,0.00012,8.63166]
[1780123032975,24.56,73601.11,0.0,-0.91502,0.00011,8.59759]
[1780123033223,24.56,73601.11,0.0,-0.91502,0.00011,8.59759]
[1780123034866,24.56,73595.02,0.0,-0.91571,0.00011,8.54436]
[1780123036880,24.56,73591.05,0.0,-0.91617,0.00011,8.50908]
[1780123037392,24.56,73591.05,0.0,-0.91617,0.00011,8.50908]
[1780123037477,24.56,73591.05,0.0,-0.91617,0.00011,8.50908]
[1780123039907,24.56,73578.27,0.0,-0.91762,0.00011,8.39692]
[1780123041920,24.56,73576.79,0.0,-0.91778,0.00011,8.38394]
[1780123042638,24.56,73576.79,0.0,-0.91778,0.00011,8.38394]
[1780123042724,24.56,73576.79,0.0,-0.91778,0.00011,8.38394]
[1780123046956,24.56,73572.12,0.0,-0.9183,0.00011,8.34365]
[1780123048975,24.56,73576.6,0.0,-0.9178,0.00011,8.38289]
[1780123049726,24.56,73576.6,0.0,-0.9178,0.00011,8.38289]
[1780123049973,24.56,73576.6,0.0,-0.9178,0.00011,8.38289]
[1780123051996,24.56,73579.62,0.0,-0.9175,0.00011,8.40456]
[1780123054357,24.55,73578.86,0.0,-0.9176,0.00011,8.39686]
[1780123054470,24.55,73578.86,0.0,-0.9176,0.00011,8.39686]
[1780123056011,24.55,73578.86,0.0,-0.9176,0.00011,8.39686]
[1780123056222,24.55,73578.86,0.0,-0.9176,0.00011,8.39686]
[1780123056226,24.55,73579.63,0.0,-0.91753,0.00011,8.4025]
[1780123060052,24.55,73575.48,0.0,-0.91802,0.00011,8.3642]
[1780123060704,24.55,73575.48,0.0,-0.91802,0.00011,8.3642]
[1780123060726,24.55,73575.48,0.0,-0.91802,0.00011,8.3642]
[1780123061059,24.55,73575.55,0.0,-0.91802,0.00011,8.36432]
[1780123065626,24.55,73574.14,0.0,-0.91817,0.00011,8.35235]
[1780123065722,24.55,73574.14,0.0,-0.91817,0.00011,8.35235]
[1780123071153,24.55,73573.12,0.0,-0.91828,0.00011,8.344]
[1780123071221,24.55,73573.12,0.0,-0.91828,0.00011,8.344]
[1780123073866,24.55,73571.42,0.0,-0.91846,0.00011,8.32962]
[1780123073972,24.55,73571.42,0.0,-0.91846,0.00011,8.32962]
[1780123074149,24.55,73571.4,0.0,-0.91846,0.00011,8.32959]
[1780123079185,24.55,73572.31,0.0,-0.91835,0.00011,8.33819]
[1780123082037,24.55,73573.66,0.0,-0.9182,0.00011,8.35017]
[1780123082221,24.55,73573.66,0.0,-0.9182,0.00011,8.35017]
[1780123082302,24.55,73578.87,0.0,-0.91762,0.00011,8.39563]
[1780123084335,24.55,73580.74,0.0,-0.91741,0.00011,8.41199]
[1780123084474,24.55,73580.74,0.0,-0.91741,0.00011,8.41199]
[1780123085230,24.55,73580.98,0.0,-0.91738,0.00011,8.41411]
[1780123090265,24.55,73586.06,0.0,-0.9168,0.00011,8.45857]
[1780123091272,24.55,73590.26,0.0,-0.91633,0.00011,8.49529]
[1780123092261,24.55,73590.26,0.0,-0.91633,0.00011,8.49529]
[1780123092473,24.55,73592.81,0.0,-0.91604,0.00011,8.51754]
[1780123098321,24.55,73594.13,0.0,-0.9159,0.00011,8.52816]
[1780123099305,24.55,73594.13,0.0,-0.9159,0.00011,8.52816]
[1780123099474,24.55,73594.23,0.0,-0.9159,0.00011,8.52887]
[1780123099818,24.55,73594.23,0.0,-0.9159,0.00011,8.52887]
[1780123099974,24.55,73594.23,0.0,-0.9159,0.00011,8.52887]
[1780123100076,24.55,73594.23,0.0,-0.9159,0.00011,8.52869]
[1780123103356,24.55,73589.55,0.0,-0.91644,0.00011,8.48715]
[1780123104930,24.55,73589.55,0.0,-0.91644,0.00011,8.48715]
[1780123104970,24.55,73589.55,0.0,-0.91644,0.00011,8.48715]
[1780123110405,24.55,73586.71,0.0,-0.91677,0.00011,8.46161]
[1780123115090,24.55,73585.83,0.0,-0.9169,0.00011,8.44952]
[1780123115221,24.55,73585.83,0.0,-0.9169,0.00011,8.44952]
[1780123117454,24.55,73581.22,0.0,-0.91743,0.00011,8.40854]
[1780123118390,24.55,73581.22,0.0,-0.91743,0.00011,8.40854]
[1780123118475,24.55,73581.22,0.0,-0.91743,0.00011,8.40854]
[1780123119285,24.55,73581.22,0.0,-0.91743,0.00011,8.40854]
[1780123119286,24.55,73579.13,0.0,-0.91767,0.00011,8.38982]
[1780123119472,24.55,73579.13,0.0,-0.91767,0.00011,8.38982]
[1780123125510,24.55,73574.95,0.0,-0.91813,0.00011,8.35396]
[1780123128630,24.55,73575.93,0.0,-0.91802,0.00011,8.36268]
[1780123128720,24.55,73575.93,0.0,-0.91802,0.00011,8.36268]
[1780123134573,24.55,73576.94,0.0,-0.9179,0.00011,8.37192]
[1780123139276,24.55,73575.89,0.0,-0.91802,0.00011,8.36298]
[1780123139475,24.55,73576.18,0.0,-0.91798,0.00011,8.36557]
[1780123139608,24.55,73575.77,0.0,-0.91803,0.00011,8.36208]
[1780123145650,24.55,73575.8,0.0,-0.91802,0.00011,8.36278]
[1780123150725,24.55,73577.8,0.0,-0.9178,0.00011,8.37989]
[1780123152721,24.55,73578.49,0.0,-0.91774,0.00011,8.38484]
[1780123155214,24.55,73578.46,0.0,-0.91775,0.00011,8.38351]
[1780123155221,24.55,73578.46,0.0,-0.91775,0.00011,8.38351]
[1780123155269,24.54,73578.41,0.0,-0.91777,0.00011,8.38201]
[1780123156721,24.54,73578.19,0.0,-0.9178,0.00011,8.38009]
[1780123163776,24.54,73578.23,0.0,-0.91781,0.00011,8.37904]
[1780123169818,24.54,73574.73,0.0,-0.9182,0.00011,8.34882]
[1780123171148,24.54,73574.73,0.0,-0.9182,0.00011,8.34882]
[1780123171222,24.54,73574.73,0.0,-0.9182,0.00011,8.34882]
[1780123171860,24.54,73573.76,0.0,-0.91834,0.00011,8.3364]
[1780123171974,24.54,73573.76,0.0,-0.91834,0.00011,8.3364]
[1780123172073,24.54,73573.67,0.0,-0.91835,0.00011,8.33562]
[1780123174086,24.54,73573.67,0.0,-0.91835,0.00011,8.33562]
[1780123174225,24.54,73573.67,0.0,-0.91835,0.00011,8.33562]
[1780123179568,24.54,73571.9,0.0,-0.91854,0.00011,8.32107]
[1780123179744,24.54,73571.9,0.0,-0.91854,0.00011,8.32107]
[1780123184923,24.55,73569.2,0.0,-0.91883,0.00011,8.29852]
[1780123188130,24.55,73568.75,0.0,-0.91887,0.00011,8.2949]
[1780123188224,24.55,73568.75,0.0,-0.91887,0.00011,8.2949]
[1780123188724,24.55,73568.73,0.0,-0.91887,0.00011,8.29506]
[1780123188971,24.55,73568.73,0.0,-0.91887,0.00011,8.29506]
[1780123189958,24.55,73568.47,0.0,-0.9189,0.00011,8.29299]
[1780123194993,24.55,73568.88,0.0,-0.91884,0.00011,8.29748]
[1780123200034,24.55,73569.74,0.0,-0.91873,0.00011,8.30581]
[1780123204852,24.55,73569.68,0.0,-0.91874,0.00011,8.30559]
[1780123204973,24.55,73569.68,0.0,-0.91874,0.00011,8.30559]
[1780123210104,24.55,73569.69,0.0,-0.91872,0.00011,8.30707]
[1780123210916,24.55,73569.69,0.0,-0.91872,0.00011,8.30707]
[1780123210979,24.55,73569.69,0.0,-0.91872,0.00011,8.30707]
[1780123211281,24.55,73569.69,0.0,-0.91872,0.00011,8.30707]
[1780123211382,24.55,73569.66,0.0,-0.91872,0.00011,8.30714]
[1780123211471,24.55,73569.66,0.0,-0.91872,0.00011,8.30714]
[1780123217152,24.55,73569.56,0.0,-0.91871,0.00011,8.30724]
[1780123221260,24.55,73569.29,0.0,-0.91874,0.00011,8.30539]
[1780123221477,24.55,73569.29,0.0,-0.91874,0.00011,8.30555]
[1780123231291,24.56,73568.95,0.0,-0.91879,0.00011,8.30012]
[1780123245390,24.56,73569.13,0.0,-0.91874,0.00011,8.30378]
[1780123247089,24.56,73569.13,0.0,-0.91874,0.00011,8.30378]
[1780123247224,24.56,73569.13,0.0,-0.91874,0.00011,8.30378]
[1780123247594,24.56,73569.13,0.0,-0.91874,0.00011,8.30407]
[1780123247725,24.56,73569.13,0.0,-0.91874,0.00011,8.30407]
[1780123249418,24.56,73569.09,0.0,-0.91874,0.00011,8.30401]
[1780123250413,24.56,73569.09,0.0,-0.91874,0.00011,8.30401]
[1780123250479,24.56,73569.09,0.0,-0.91874,0.00011,8.30401]
[1780123258524,24.56,73569.28,0.0,-0.9187,0.00011,8.30723]
[1780123258724,24.56,73569.28,0.0,-0.9187,0.00011,8.30723]
[1780123258914,24.56,73569.28,0.0,-0.9187,0.00011,8.30723]
[1780123258972,24.56,73569.28,0.0,-0.9187,0.00011,8.30723]
[1780123259490,24.56,73569.38,0.0,-0.91868,0.00011,8.30826]
[1780123264523,24.56,73569.42,0.0,-0.91867,0.00011,8.30941]
[1780123266476,24.56,73569.42,0.0,-0.91867,0.00011,8.30941]
[1780123266725,24.56,73569.42,0.0,-0.91867,0.00011,8.30941]
[1780123272579,24.57,73568.37,0.0,-0.91877,0.00011,8.30158]
[1780123284662,24.57,73567.82,0.0,-0.9188,0.00011,8.29888]
[1780123287029,24.57,73567.82,0.0,-0.9188,0.00011,8.29888]
[1780123287225,24.57,73567.82,0.0,-0.9188,0.00011,8.29888]
[1780123287521,24.57,73567.82,0.0,-0.9188,0.00011,8.29888]
[1780123287723,24.57,73567.7,0.0,-0.91881,0.00011,8.2984]
[1780123287824,24.57,73567.67,0.0,-0.91881,0.00011,8.29814]
[1780123293726,24.57,73567.26,0.0,-0.91888,0.00011,8.29153]
[1780123299768,24.57,73567.6,0.0,-0.91883,0.00011,8.29562]
[1780123304803,24.58,73567.72,0.0,-0.9188,0.00011,8.29763]
[1780123308612,24.58,73567.74,0.0,-0.91879,0.00011,8.29838]
[1780123308724,24.58,73567.74,0.0,-0.91879,0.00011,8.29838]
[1780123313866,24.58,73567.93,0.0,-0.91875,0.00011,8.30117]
[1780123321922,24.58,73567.93,0.0,-0.91874,0.00011,8.30264]
[1780123333424,24.58,73567.85,0.0,-0.91874,0.00011,8.30264]
[1780123333475,24.58,73567.85,0.0,-0.91874,0.00011,8.30264]
[1780123333617,24.58,73567.85,0.0,-0.91872,0.00011,8.30399]
[1780123333723,24.58,73567.85,0.0,-0.91872,0.00011,8.30399]
[1780123336020,24.58,73567.85,0.0,-0.91871,0.00011,8.30432]
[1780123339044,24.58,73559.62,0.0,-0.91962,0.00011,8.23368]
[1780123340052,24.58,73557.39,0.0,-0.91986,0.00011,8.21474]
[1780123342099,24.59,73556.99,0.0,-0.9199,0.00011,8.2116]
[1780123342222,24.59,73556.99,0.0,-0.9199,0.00011,8.2116]
[1780123350121,24.58,73555.93,0.0,-0.92004,0.00011,8.20077]
[1780123355158,24.58,73556.85,0.0,-0.91999,0.00011,8.20286]
[1780123356165,24.58,73552.47,0.0,-0.92048,0.00011,8.16485]
[1780123361051,24.58,73551.36,0.0,-0.92061,0.00011,8.15416]
[1780123361157,24.58,73551.36,0.0,-0.92061,0.00011,8.15416]
[1780123361224,24.58,73551.36,0.0,-0.92061,0.00011,8.15416]
[1780123361322,24.58,73551.35,0.0,-0.92062,0.00011,8.15353]
[1780123368249,24.57,73552.77,0.0,-0.92049,0.00011,8.16406]
[1780123373284,24.57,73552.77,0.0,-0.92051,0.00011,8.16236]
[1780123376305,24.57,73549.25,0.0,-0.9209,0.00011,8.13132]
[1780123378319,24.57,73545.69,0.0,-0.92129,0.00011,8.1004]
[1780123378819,24.57,73545.69,0.0,-0.92129,0.00011,8.1004]
[1780123378905,24.57,73545.69,0.0,-0.92129,0.00011,8.1004]
[1780123378973,24.57,73545.69,0.0,-0.92129,0.00011,8.1004]
[1780123379326,24.57,73545.71,0.0,-0.92129,0.00011,8.10039]
[1780123383783,24.57,73545.67,0.0,-0.92131,0.00011,8.09938]
[1780123383973,24.57,73545.67,0.0,-0.92131,0.00011,8.09938]
[1780123390402,24.57,73545.39,0.0,-0.92135,0.00011,8.09592]
[1780123395439,24.57,73550.98,0.0,-0.92075,0.00011,8.14306]
[1780123396937,24.57,73552.7,0.0,-0.92057,0.00011,8.15762]
[1780123396977,24.57,73552.7,0.0,-0.92057,0.00011,8.15762]
[1780123397032,24.57,73552.7,0.0,-0.92057,0.00011,8.15762]
[1780123397222,24.57,73552.7,0.0,-0.92057,0.00011,8.15762]
[1780123397453,24.57,73552.81,0.0,-0.92056,0.00011,8.15832]
[1780123402489,24.56,73555.31,0.0,-0.9203,0.00011,8.17861]
[1780123404572,24.56,73557.52,0.0,-0.92006,0.00011,8.19736]
[1780123404723,24.56,73557.16,0.0,-0.92011,0.00011,8.19395]
[1780123410545,24.56,73558.15,0.0,-0.92002,0.00011,8.2006]
[1780123413923,24.56,73558.41,0.0,-0.92003,0.00011,8.19836]
[1780123413927,24.56,73558.41,0.0,-0.92003,0.00011,8.19836]
[1780123413975,24.56,73558.41,0.0,-0.92003,0.00011,8.19836]
[1780123414024,24.56,73558.41,0.0,-0.92004,0.00011,8.19774]
[1780123420616,24.56,73558.75,0.0,-0.92003,0.00011,8.19848]
[1780123425817,24.55,73558.71,0.0,-0.92005,0.00011,8.19693]
[1780123425972,24.55,73558.71,0.0,-0.92005,0.00011,8.19693]
[1780123427293,24.55,73558.71,0.0,-0.92006,0.00011,8.19663]
[1780123427487,24.55,73558.71,0.0,-0.92006,0.00011,8.19663]
[1780123427586,24.55,73558.71,0.0,-0.92006,0.00011,8.19604]
[1780123433706,24.55,73558.5,0.0,-0.92011,0.00011,8.19248]
[1780123438742,24.55,73558.05,0.0,-0.92018,0.00011,8.18723]
[1780123447805,24.54,73558.56,0.0,-0.92015,0.00011,8.18923]
[1780123449219,24.54,73558.56,0.0,-0.92015,0.00011,8.18923]
[1780123449475,24.54,73558.56,0.0,-0.92015,0.00011,8.18923]
[1780123454854,24.54,73558.83,0.0,-0.92015,0.00011,8.18963]
[1780123460020,24.54,73558.79,0.0,-0.92016,0.00011,8.18871]
[1780123460223,24.54,73558.79,0.0,-0.92016,0.00011,8.18871]
[1780123463586,24.54,73558.65,0.0,-0.92019,0.00011,8.18624]
[1780123463687,24.54,73558.65,0.0,-0.9202,0.00011,8.18569]
[1780123463725,24.54,73558.65,0.0,-0.9202,0.00011,8.18569]
[1780123470968,24.53,73558.93,0.0,-0.92019,0.00011,8.1862]
[1780123478018,24.53,73557.94,0.0,-0.92036,0.00011,8.17167]
[1780123483053,24.53,73556.69,0.0,-0.92051,0.00011,8.1597]
[1780123484398,24.53,73556.69,0.0,-0.92051,0.00011,8.1597]
[1780123484471,24.53,73556.69,0.0,-0.92051,0.00011,8.1597]
[1780123490102,24.53,73557.7,0.0,-0.92042,0.00011,8.16677]
[1780123494130,24.53,73565.37,0.0,-0.91959,0.00011,8.23228]
[1780123494766,24.53,73565.37,0.0,-0.91959,0.00011,8.23228]
[1780123494970,24.53,73565.37,0.0,-0.91959,0.00011,8.23228]
[1780123495043,24.53,73565.37,0.0,-0.91959,0.00011,8.23228]
[1780123495226,24.53,73565.37,0.0,-0.91959,0.00011,8.23228]
[1780123495247,24.53,73565.84,0.0,-0.91954,0.00011,8.23634]
[1780123501179,24.53,73565.82,0.0,-0.91954,0.00011,8.23608]
[1780123507221,24.53,73563.86,0.0,-0.91976,0.00011,8.21912]
[1780123510071,24.53,73564.33,0.0,-0.9197,0.00011,8.22317]
[1780123510172,24.53,73564.33,0.0,-0.9197,0.00011,8.22317]
[1780123510221,24.53,73564.33,0.0,-0.9197,0.00011,8.22317]
[1780123510283,24.53,73564.33,0.0,-0.91971,0.00011,8.22316]
[1780123515283,24.52,73565.37,0.0,-0.91961,0.00011,8.23077]
[1780123519270,24.52,73567.37,0.0,-0.91939,0.00011,8.24806]
[1780123519341,24.52,73567.37,0.0,-0.91939,0.00011,8.24806]
[1780123519474,24.52,73567.37,0.0,-0.91939,0.00011,8.24806]
[1780123519486,24.52,73567.36,0.0,-0.91939,0.00011,8.24793]
[1780123524253,24.52,73570.03,0.0,-0.91909,0.00011,8.27099]
[1780123524473,24.52,73570.03,0.0,-0.91909,0.00011,8.27099]
[1780123528370,24.52,73569.7,0.0,-0.91913,0.00011,8.26807]
[1780123528474,24.52,73569.7,0.0,-0.91913,0.00011,8.26807]
[1780123528574,24.52,73569.61,0.0,-0.91914,0.00011,8.26728]
[1780123531328,24.52,73570.08,0.0,-0.91909,0.00011,8.27135]
[1780123531474,24.52,73570.08,0.0,-0.91909,0.00011,8.27135]
[1780123534670,24.52,73572.26,0.0,-0.91888,0.00011,8.28609]
[1780123534722,24.52,73572.26,0.0,-0.91888,0.00011,8.28609]
[1780123539974,24.52,73573.28,0.0,-0.91877,0.00011,8.29476]
[1780123540077,24.52,73573.28,0.0,-0.91877,0.00011,8.29476]
[1780123540223,24.52,73573.28,0.0,-0.91877,0.00011,8.29476]
[1780123540461,24.52,73573.61,0.0,-0.91874,0.00011,8.29759]
[1780123545496,24.52,73574.39,0.0,-0.91865,0.00011,8.3041]
[1780123550531,24.52,73574.41,0.0,-0.91865,0.00011,8.30408]
[1780123552545,24.52,73563.35,0.0,-0.91988,0.00011,8.20824]
[1780123553552,24.52,73558.85,0.0,-0.92037,0.00011,8.16954]
[1780123554553,24.52,73558.85,0.0,-0.92037,0.00011,8.16954]
[1780123554723,24.52,73558.85,0.0,-0.92037,0.00011,8.16954]
[1780123554782,24.52,73558.85,0.0,-0.92037,0.00011,8.16954]
[1780123554781,24.52,73558.45,0.0,-0.92041,0.00011,8.16626]
[1780123554977,24.52,73558.45,0.0,-0.92041,0.00011,8.16626]
[1780123560601,24.53,73558.55,0.0,-0.92039,0.00011,8.16813]
[1780123565626,24.53,73558.33,0.0,-0.92041,0.00011,8.16672]
[1780123565723,24.53,73558.33,0.0,-0.92041,0.00011,8.16672]
[1780123565775,24.53,73558.29,0.0,-0.92041,0.00011,8.1667]
[1780123565838,24.53,73558.29,0.0,-0.92041,0.00011,8.1667]
[1780123565975,24.53,73558.29,0.0,-0.92041,0.00011,8.1667]
[1780123571679,24.53,73558.14,0.0,-0.92041,0.00011,8.16639]
[1780123574712,24.53,73558.57,0.0,-0.92036,0.00011,8.17042]
[1780123574726,24.53,73558.57,0.0,-0.92036,0.00011,8.17042]
[1780123574808,24.53,73558.51,0.0,-0.92036,0.00011,8.17006]
[1780123574974,24.53,73558.51,0.0,-0.92036,0.00011,8.17006]
[1780123575229,24.53,73558.51,0.0,-0.92036,0.00011,8.17006]
[1780123580745,24.53,73557.94,0.0,-0.92041,0.00011,8.16611]
[1780123582759,24.53,73553.88,0.0,-0.92086,0.00011,8.13118]
[1780123583012,24.53,73553.88,0.0,-0.92086,0.00011,8.13118]
[1780123583224,24.53,73553.88,0.0,-0.92086,0.00011,8.13118]
[1780123583289,24.53,73553.88,0.0,-0.92086,0.00011,8.13118]
[1780123583478,24.53,73553.88,0.0,-0.92086,0.00011,8.13118]
[1780123583766,24.53,73554.07,0.0,-0.92084,0.00011,8.13265]
[1780123590815,24.53,73553.56,0.0,-0.92091,0.00011,8.12724]
[1780123595850,24.53,73549.98,0.0,-0.92134,0.00011,8.0918]
[1780123597104,24.53,73549.98,0.0,-0.92134,0.00011,8.0918]
[1780123597228,24.53,73549.98,0.0,-0.92134,0.00011,8.0918]
[1780123597409,24.53,73549.98,0.0,-0.92134,0.00011,8.0918]
[1780123597475,24.53,73549.98,0.0,-0.92134,0.00011,8.0918]
[1780123597574,24.53,73549.5,0.0,-0.92139,0.00011,8.08755]
[1780123604914,24.53,73548.48,0.0,-0.92151,0.00011,8.07849]
[1780123607936,24.53,73549.38,0.0,-0.92141,0.00011,8.08611]
[1780123607970,24.53,73549.38,0.0,-0.92141,0.00011,8.08611]
[1780123608383,24.53,73549.38,0.0,-0.92141,0.00011,8.08611]
[1780123608475,24.53,73549.38,0.0,-0.92141,0.00011,8.08611]
[1780123608485,24.53,73549.38,0.0,-0.92141,0.00011,8.08605]
[1780123613660,24.53,73549.48,0.0,-0.92141,0.00011,8.08667]
[1780123613737,24.53,73549.48,0.0,-0.92141,0.00011,8.08667]
[1780123615759,24.53,73549.26,0.0,-0.92143,0.00011,8.08469]
[1780123615807,24.53,73548.67,0.0,-0.9215,0.00011,8.07954]
[1780123615974,24.53,73548.67,0.0,-0.9215,0.00011,8.07954]
[1780123615991,24.53,73548.98,0.0,-0.92146,0.00011,8.08219]
[1780123618853,24.53,73548.77,0.0,-0.92149,0.00011,8.08035]
[1780123618979,24.53,73547.93,0.0,-0.92158,0.00011,8.07311]
[1780123624050,24.52,73541.8,0.0,-0.92226,0.00011,8.01906]
[1780123625008,24.52,73541.8,0.0,-0.92226,0.00011,8.01906]
[1780123625222,24.52,73541.8,0.0,-0.92226,0.00011,8.01906]
[1780123625749,24.52,73541.8,0.0,-0.92226,0.00011,8.01906]
[1780123625828,24.52,73540.52,0.0,-0.92241,0.00011,8.00713]
[1780123625974,24.52,73540.52,0.0,-0.92241,0.00011,8.00713]
[1780123634120,24.52,73534.14,0.0,-0.92314,0.00011,7.9491]
[1780123637222,24.51,73533.37,0.0,-0.92323,0.00011,7.94176]
[1780123637471,24.51,73533.37,0.0,-0.92323,0.00011,7.94176]
[1780123637572,24.51,73534.52,0.0,-0.92312,0.00011,7.95114]
[1780123637997,24.51,73534.52,0.0,-0.92312,0.00011,7.95114]
[1780123638223,24.51,73534.52,0.0,-0.92312,0.00011,7.95114]
[1780123641169,24.51,73530.56,0.0,-0.92356,0.00011,7.91594]
[1780123642019,24.51,73530.56,0.0,-0.92356,0.00011,7.91594]
[1780123642223,24.51,73530.56,0.0,-0.92356,0.00011,7.91594]
[1780123642273,24.51,73531.01,0.0,-0.92351,0.00011,7.9194]
[1780123643698,24.51,73531.01,0.0,-0.92351,0.00011,7.9194]
[1780123643721,24.51,73531.01,0.0,-0.92351,0.00011,7.9194]
[1780123649227,24.51,73530.29,0.0,-0.92362,0.00011,7.91083]
[1780123655267,24.5,73530.23,0.0,-0.92369,0.00011,7.90415]
[1780123660499,24.5,73530.57,0.0,-0.92367,0.00011,7.90569]
[1780123660722,24.5,73530.57,0.0,-0.92367,0.00011,7.90569]
[1780123660870,24.5,73530.57,0.0,-0.92367,0.00011,7.90569]
[1780123660783,24.5,73530.33,0.0,-0.9237,0.00011,7.90298]
[1780123660970,24.5,73530.33,0.0,-0.9237,0.00011,7.90298]
[1780123666344,24.5,73529.16,0.0,-0.92385,0.00011,7.89145]
[1780123672386,24.5,73529.16,0.0,-0.92387,0.00011,7.88952]
[1780123673544,24.5,73529.16,0.0,-0.92387,0.00011,7.88952]
[1780123673725,24.5,73529.16,0.0,-0.92387,0.00011,7.88952]
[1780123673827,24.5,73528.84,0.0,-0.92392,0.00011,7.88617]
[1780123674480,24.5,73528.84,0.0,-0.92392,0.00011,7.88617]
[1780123674720,24.5,73528.84,0.0,-0.92392,0.00011,7.88617]
[1780123679710,24.49,73528.21,0.0,-0.924,0.00011,7.87957]
[1780123679724,24.49,73528.21,0.0,-0.924,0.00011,7.87957]
[1780123680830,24.49,73527.04,0.0,-0.92413,0.00011,7.86907]
[1780123680970,24.49,73527.36,0.0,-0.9241,0.00011,7.87178]
[1780123681449,24.49,73527.53,0.0,-0.92408,0.00011,7.87292]
[1780123684547,24.49,73526.95,0.0,-0.92415,0.00011,7.86742]
[1780123684725,24.49,73526.95,0.0,-0.92415,0.00011,7.86742]
[1780123688411,24.49,73527.38,0.0,-0.92412,0.00011,7.86989]
[1780123688470,24.49,73527.38,0.0,-0.92412,0.00011,7.86989]
[1780123688499,24.49,73532.45,0.0,-0.92359,0.00011,7.91258]
[1780123689407,24.49,73532.45,0.0,-0.92359,0.00011,7.91258]
[1780123689470,24.49,73532.45,0.0,-0.92359,0.00011,7.91258]
[1780123689506,24.49,73535.7,0.0,-0.92324,0.00011,7.9399]
[1780123691520,24.49,73536.66,0.0,-0.92315,0.00011,7.94731]
[1780123693534,24.49,73539.43,0.0,-0.92286,0.00011,7.97007]
[1780123695543,24.49,73539.42,0.0,-0.92287,0.00011,7.96956]
[1780123695727,24.49,73539.42,0.0,-0.92287,0.00011,7.96956]
[1780123696842,24.48,73539.3,0.0,-0.92289,0.00011,7.96762]
[1780123696873,24.48,73539.9,0.0,-0.92284,0.00011,7.97228]
[1780123696969,24.48,73539.9,0.0,-0.92284,0.00011,7.97228]
[1780123697562,24.48,73540.19,0.0,-0.92281,0.00011,7.97476]
[1780123701737,24.48,73540.5,0.0,-0.92279,0.00011,7.9761]
[1780123701978,24.48,73540.48,0.0,-0.9228,0.00011,7.97504]
[1780123707632,24.48,73540.54,0.0,-0.92282,0.00011,7.97335]
[1780123712412,24.47,73540.59,0.0,-0.92288,0.00011,7.96746]
[1780123712473,24.47,73540.59,0.0,-0.92288,0.00011,7.96746]
[1780123717713,24.47,73540.63,0.0,-0.92291,0.00011,7.96518]
[1780123723755,24.47,73540.77,0.0,-0.92293,0.00011,7.96372]
[1780123724722,24.47,73540.77,0.0,-0.92293,0.00011,7.96372]
[1780123724823,24.47,73540.77,0.0,-0.92294,0.00011,7.96326]
[1780123731810,24.46,73540.94,0.0,-0.92296,0.00011,7.96151]
[1780123736846,24.46,73539.92,0.0,-0.9231,0.00011,7.95057]
[1780123737934,24.46,73539.92,0.0,-0.9231,0.00011,7.95057]
[1780123737971,24.46,73539.92,0.0,-0.9231,0.00011,7.95057]
[1780123746915,24.45,73540.22,0.0,-0.92312,0.00011,7.94874]
[1780123748756,24.45,73539.73,0.0,-0.92318,0.00011,7.94412]
[1780123748973,24.45,73539.73,0.0,-0.92318,0.00011,7.94412]
[1780123749938,24.45,73528.69,0.0,-0.92436,0.00011,7.8495]
[1780123750944,24.45,73526.07,0.0,-0.92464,0.00011,7.82704]
[1780123751401,24.45,73526.07,0.0,-0.92464,0.00011,7.82704]
[1780123751469,24.45,73526.07,0.0,-0.92464,0.00011,7.82704]
[1780123751952,24.45,73526.13,0.0,-0.92464,0.00011,7.8273]
[1780123754318,24.45,73525.45,0.0,-0.92472,0.00011,7.82106]
[1780123754472,24.45,73525.45,0.0,-0.92472,0.00011,7.82106]
[1780123761019,24.44,73526.16,0.0,-0.92466,0.00011,7.82538]
[1780123766054,24.44,73526.24,0.0,-0.92467,0.00011,7.82487]
[1780123767322,24.44,73526.24,0.0,-0.92467,0.00011,7.82487]
[1780123767469,24.44,73526.24,0.0,-0.92467,0.00011,7.82487]
[1780123767657,24.44,73526.24,0.0,-0.92467,0.00011,7.82487]
[1780123767720,24.44,73526.24,0.0,-0.92467,0.00011,7.82487]
[1780123767821,24.44,73526.24,0.0,-0.92468,0.00011,7.82441]
[1780123768068,24.44,73531.76,0.0,-0.92409,0.00011,7.87116]
[1780123772926,24.44,73533.19,0.0,-0.92399,0.00011,7.87825]
[1780123772970,24.44,73533.19,0.0,-0.92399,0.00011,7.87825]
[1780123774110,24.44,73529.03,0.0,-0.92444,0.00011,7.84206]
[1780123775117,24.44,73525.56,0.0,-0.92481,0.00011,7.81244]
[1780123776157,24.44,73525.56,0.0,-0.92481,0.00011,7.81244]
[1780123776219,24.44,73525.56,0.0,-0.92481,0.00011,7.81244]
[1780123777130,24.44,73518.58,0.0,-0.92555,0.0001,7.75318]
[1780123778280,24.44,73518.58,0.0,-0.92555,0.0001,7.75318]
[1780123778470,24.44,73518.58,0.0,-0.92555,0.0001,7.75318]
[1780123778496,24.44,73518.58,0.0,-0.92555,0.0001,7.75307]
[1780123784180,24.44,73518.62,0.0,-0.92555,0.0001,7.7527]
[1780123787130,24.44,73518.52,0.0,-0.92557,0.0001,7.75163]
[1780123787220,24.44,73518.52,0.0,-0.92557,0.0001,7.75163]
[1780123792237,24.44,73520.81,0.0,-0.92534,0.0001,7.77012]
[1780123797272,24.43,73519.45,0.0,-0.92549,0.0001,7.758]
[1780123802307,24.43,73519.19,0.0,-0.92552,0.0001,7.75517]
[1780123807342,24.43,73518.21,0.0,-0.92563,0.0001,7.74627]
[1780123808294,24.43,73518.21,0.0,-0.92563,0.0001,7.74627]
[1780123808472,24.43,73518.21,0.0,-0.92563,0.0001,7.74627]
[1780123810596,24.43,73516.96,0.0,-0.92577,0.0001,7.73553]
[1780123810720,24.43,73516.96,0.0,-0.92577,0.0001,7.73553]
[1780123810821,24.43,73517.04,0.0,-0.92576,0.0001,7.736]
[1780123815972,24.43,73517.33,0.0,-0.92573,0.0001,7.73814]
[1780123816222,24.43,73517.8,0.0,-0.92569,0.0001,7.74199]
[1780123821440,24.43,73518.62,0.0,-0.92561,0.0001,7.74818]
[1780123825316,24.43,73518.19,0.0,-0.92566,0.0001,7.74421]
[1780123825472,24.43,73518.19,0.0,-0.92566,0.0001,7.74421]
[1780123825573,24.43,73518.15,0.0,-0.92567,0.0001,7.74376]
[1780123831511,24.43,73517.97,0.0,-0.92573,0.0001,7.73748]
[1780123836546,24.43,73518.35,0.0,-0.92569,0.0001,7.74012]
[1780123838725,24.43,73518.39,0.0,-0.92569,0.0001,7.74035]
[1780123838974,24.43,73518.39,0.0,-0.92569,0.0001,7.74035]
[1780123844602,24.43,73520.43,0.0,-0.92549,0.0001,7.75672]
[1780123849638,24.43,73520.4,0.0,-0.9255,0.0001,7.75579]
[1780123854673,24.42,73520.61,0.0,-0.92549,0.0001,7.7569]
[1780123856738,24.42,73520.61,0.0,-0.92549,0.0001,7.7569]
[1780123856988,24.42,73520.61,0.0,-0.92549,0.0001,7.7569]
[1780123859304,24.42,73520.58,0.0,-0.9255,0.0001,7.75613]
[1780123859471,24.42,73520.58,0.0,-0.9255,0.0001,7.75613]
[1780123859572,24.42,73520.58,0.0,-0.9255,0.0001,7.75601]
[1780123862880,24.42,73520.53,0.0,-0.92551,0.0001,7.75534]
[1780123862972,24.42,73520.53,0.0,-0.92551,0.0001,7.75534]
[1780123875820,24.42,73520.55,0.0,-0.92552,0.0001,7.75391]
[1780123877478,24.42,73520.55,0.0,-0.92552,0.0001,7.75391]
[1780123877721,24.42,73520.55,0.0,-0.92552,0.0001,7.75391]
[1780123877834,24.42,73524.67,0.0,-0.9251,0.00011,7.78835]
[1780123881107,24.42,73526.58,0.0,-0.9249,0.00011,7.80419]
[1780123881112,24.42,73526.12,0.0,-0.92495,0.00011,7.80012]
[1780123881221,24.42,73526.12,0.0,-0.92495,0.00011,7.80012]
[1780123886064,24.42,73526.34,0.0,-0.92493,0.00011,7.80133]
[1780123889024,24.42,73523.42,0.0,-0.92525,0.0001,7.77615]
[1780123889026,24.42,73520.57,0.0,-0.92555,0.0001,7.75199]
[1780123889221,24.42,73520.57,0.0,-0.92555,0.0001,7.75199]
[1780123896138,24.42,73520.66,0.0,-0.92558,0.0001,7.74822]
[1780123896723,24.42,73520.58,0.0,-0.92559,0.0001,7.74737]
[1780123901450,24.42,73519.91,0.0,-0.92567,0.0001,7.74131]
[1780123901471,24.42,73519.91,0.0,-0.92567,0.0001,7.74131]
[1780123904016,24.42,73520.2,0.0,-0.92564,0.0001,7.7435]
[1780123910058,24.42,73520.2,0.0,-0.92564,0.0001,7.74296]
[1780123915093,24.41,73520.35,0.0,-0.92563,0.0001,7.74377]
[1780123920784,24.41,73520.28,0.0,-0.92565,0.0001,7.7429]
[1780123922723,24.41,73517.44,0.0,-0.92595,0.0001,7.71865]
[1780123926158,24.41,73514.23,0.0,-0.92628,0.0001,7.69161]
[1780123926221,24.41,73513.33,0.0,-0.92638,0.0001,7.68405]
[1780123926273,24.41,73513.33,0.0,-0.92638,0.0001,7.68405]
[1780123926476,24.41,73513.33,0.0,-0.92638,0.0001,7.68405]
[1780123928184,24.41,73513.06,0.0,-0.9264,0.0001,7.68179]
[1780123933218,24.41,73512.91,0.0,-0.92642,0.0001,7.68057]
[1780123942282,24.41,73513.18,0.0,-0.92639,0.0001,7.68292]
[1780123949197,24.41,73513.98,0.0,-0.92631,0.0001,7.68964]
[1780123949230,24.41,73514.02,0.0,-0.9263,0.0001,7.68998]
[1780123954368,24.41,73513.9,0.0,-0.92635,0.0001,7.68493]
[1780123959344,24.41,73512.7,0.0,-0.92647,0.0001,7.67493]
[1780123959473,24.41,73512.7,0.0,-0.92647,0.0001,7.67493]
[1780123960041,24.41,73512.7,0.0,-0.92647,0.0001,7.67493]
[1780123960119,24.41,73512.77,0.0,-0.92646,0.0001,7.67557]
[1780123960221,24.41,73512.77,0.0,-0.92646,0.0001,7.67557]
[1780123966452,24.41,73512.72,0.0,-0.92647,0.0001,7.67531]
[1780123968908,24.41,73512.75,0.0,-0.92646,0.0001,7.67558]
[1780123968976,24.41,73512.75,0.0,-0.92646,0.0001,7.67558]
[1780123974596,24.41,73512.29,0.0,-0.92651,0.0001,7.67183]
[1780123974737,24.41,73512.29,0.0,-0.92651,0.0001,7.67183]
[1780123974819,24.41,73512.29,0.0,-0.92651,0.0001,7.67183]
[1780123974969,24.41,73512.29,0.0,-0.92651,0.0001,7.67183]
[1780123975067,24.41,73510.88,0.0,-0.92666,0.0001,7.66015]
[1780123981801,24.41,73510.86,0.0,-0.92665,0.0001,7.66018]
[1780123981969,24.41,73510.86,0.0,-0.92665,0.0001,7.66018]
[1780123987599,24.41,73509.86,0.0,-0.92677,0.0001,7.65082]
[1780123988814,24.41,73509.86,0.0,-0.92677,0.0001,7.65082]
[1780123988975,24.41,73509.86,0.0,-0.92677,0.0001,7.65082]
[1780123989272,24.41,73508.83,0.0,-0.92688,0.0001,7.64166]
[1780123989470,24.41,73508.83,0.0,-0.92688,0.0001,7.64166]
[1780123989614,24.41,73509.31,0.0,-0.92683,0.0001,7.64567]
[1780123994649,24.41,73509.19,0.0,-0.92686,0.0001,7.64333]
[1780123997883,24.41,73509.21,0.0,-0.92687,0.0001,7.64298]
[1780123997977,24.41,73509.21,0.0,-0.92687,0.0001,7.64298]
[1780124000931,24.41,73507.67,0.0,-0.92704,0.0001,7.62934]
[1780124000969,24.41,73507.67,0.0,-0.92704,0.0001,7.62934]
[1780124006733,24.41,73504.53,0.0,-0.92738,0.0001,7.60158]
[1780124008277,24.41,73503.61,0.0,-0.92748,0.0001,7.59371]
[1780124008477,24.41,73503.61,0.0,-0.92748,0.0001,7.59371]
[1780124008777,24.41,73503.61,0.0,-0.92748,0.0001,7.59371]
[1780124008972,24.41,73503.61,0.0,-0.92748,0.0001,7.59371]
[1780124009073,24.41,73503.61,0.0,-0.92748,0.0001,7.59333]
[1780124014789,24.4,73503.5,0.0,-0.92754,0.0001,7.58744]
[1780124019247,24.4,73503.42,0.0,-0.92755,0.0001,7.58624]
[1780124019475,24.4,73503.39,0.0,-0.92756,0.0001,7.58581]
[1780124020577,24.4,73503.39,0.0,-0.92756,0.0001,7.58564]
[1780124020722,24.4,73503.39,0.0,-0.92756,0.0001,7.58564]
[1780124020831,24.4,73499.69,0.0,-0.92794,0.0001,7.55464]
[1780124025668,24.4,73498.6,0.0,-0.92806,0.0001,7.54505]
[1780124025725,24.4,73498.6,0.0,-0.92806,0.0001,7.54505]
[1780124026110,24.4,73498.6,0.0,-0.92806,0.0001,7.54505]
[1780124026224,24.4,73498.6,0.0,-0.92806,0.0001,7.54505]
[1780124026211,24.4,73499.04,0.0,-0.92802,0.0001,7.54849]
[1780124029797,24.4,73498.35,0.0,-0.92809,0.0001,7.54265]
[1780124029972,24.4,73498.35,0.0,-0.92809,0.0001,7.54265]
[1780124035936,24.4,73498.86,0.0,-0.92805,0.0001,7.54607]
[1780124040109,24.4,73496.24,0.0,-0.92832,0.0001,7.52398]
[1780124040225,24.4,73496.24,0.0,-0.92832,0.0001,7.52398]
[1780124040759,24.4,73496.18,0.0,-0.92833,0.0001,7.52335]
[1780124040974,24.4,73496.18,0.0,-0.92833,0.0001,7.52335]
[1780124041044,24.4,73495.63,0.0,-0.92838,0.0001,7.51871]
[1780124041901,24.4,73495.63,0.0,-0.92838,0.0001,7.51871]
[1780124041976,24.4,73495.63,0.0,-0.92838,0.0001,7.51871]
[1780124049027,24.4,73492.44,0.0,-0.92871,0.0001,7.49201]
[1780124052656,24.4,73491.26,0.0,-0.92883,0.0001,7.48222]
[1780124052726,24.4,73491.26,0.0,-0.92883,0.0001,7.48222]
[1780124053421,24.4,73490.15,0.0,-0.92894,0.0001,7.47303]
[1780124053470,24.4,73490.15,0.0,-0.92894,0.0001,7.47303]
[1780124054202,24.4,73490.15,0.0,-0.92894,0.0001,7.47303]
[1780124054221,24.4,73490.15,0.0,-0.92894,0.0001,7.47303]
[1780124054303,24.4,73490.0,0.0,-0.92896,0.0001,7.47181]
[1780124060104,24.4,73489.2,0.0,-0.92904,0.0001,7.46542]
[1780124062634,24.4,73489.81,0.0,-0.92897,0.0001,7.47058]
[1780124062723,24.4,73489.81,0.0,-0.92897,0.0001,7.47058]
[1780124063070,24.4,73489.81,0.0,-0.92897,0.0001,7.47058]
[1780124063143,24.4,73489.81,0.0,-0.92897,0.0001,7.47058]
[1780124063221,24.4,73489.81,0.0,-0.92897,0.0001,7.47058]
[1780124063244,24.4,73492.39,0.0,-0.92871,0.0001,7.49199]
[1780124069173,24.4,73494.69,0.0,-0.92848,0.0001,7.51118]
[1780124070670,24.4,73497.4,0.0,-0.9282,0.0001,7.53367]
[1780124070720,24.4,73497.4,0.0,-0.9282,0.0001,7.53367]
[1780124071170,24.4,73497.4,0.0,-0.9282,0.0001,7.53367]
[1780124071221,24.4,73497.4,0.0,-0.9282,0.0001,7.53367]
[1780124071317,24.4,73497.4,0.0,-0.9282,0.0001,7.53367]
[1780124071322,24.4,73499.96,0.0,-0.92797,0.0001,7.55086]
[1780124071473,24.4,73499.96,0.0,-0.92797,0.0001,7.55086]
[1780124074208,24.4,73506.18,0.0,-0.92734,0.0001,7.60247]
[1780124075297,24.4,73506.18,0.0,-0.92734,0.0001,7.60247]
[1780124075471,24.4,73509.05,0.0,-0.92704,0.0001,7.62629]
[1780124078236,24.4,73514.29,0.0,-0.92651,0.0001,7.66952]
[1780124079254,24.4,73514.29,0.0,-0.92651,0.0001,7.66952]
[1780124079471,24.4,73515.4,0.0,-0.9264,0.0001,7.67856]
[1780124080094,24.4,73515.4,0.0,-0.9264,0.0001,7.67856]
[1780124080224,24.4,73515.4,0.0,-0.9264,0.0001,7.67856]
[1780124080250,24.4,73515.82,0.0,-0.92636,0.0001,7.68181]
[1780124081587,24.4,73516.86,0.0,-0.92625,0.0001,7.69025]
[1780124081723,24.4,73516.86,0.0,-0.92625,0.0001,7.69025]
[1780124087289,24.39,73517.68,0.0,-0.92619,0.0001,7.69576]
[1780124095360,24.39,73517.61,0.0,-0.92624,0.0001,7.69154]
[1780124099102,24.39,73520.31,0.0,-0.92597,0.0001,7.71345]
[1780124099225,24.39,73520.31,0.0,-0.92597,0.0001,7.71345]
[1780124099251,24.39,73520.31,0.0,-0.92597,0.0001,7.71345]
[1780124099320,24.39,73520.86,0.0,-0.92592,0.0001,7.71721]
[1780124099476,24.39,73520.86,0.0,-0.92592,0.0001,7.71721]
[1780124100997,24.39,73520.21,0.0,-0.92599,0.0001,7.71173]
[1780124101220,24.39,73520.21,0.0,-0.92599,0.0001,7.71173]
[1780124102706,24.39,73521.62,0.0,-0.92585,0.0001,7.72274]
[1780124102728,24.39,73521.62,0.0,-0.92585,0.0001,7.72274]
[1780124108452,24.38,73516.11,0.0,-0.92646,0.0001,7.67363]
[1780124109715,24.38,73516.11,0.0,-0.92646,0.0001,7.67363]
[1780124109724,24.38,73516.11,0.0,-0.92646,0.0001,7.67363]
[1780124110600,24.38,73516.13,0.0,-0.92646,0.0001,7.67343]
[1780124110725,24.38,73516.13,0.0,-0.92646,0.0001,7.67343]
[1780124110804,24.38,73515.75,0.0,-0.92651,0.0001,7.66987]
[1780124117514,24.38,73518.58,0.0,-0.92625,0.0001,7.69102]
[1780124120060,24.38,73518.65,0.0,-0.92624,0.0001,7.69122]
[1780124120223,24.38,73518.65,0.0,-0.92624,0.0001,7.69122]
[1780124122290,24.37,73518.65,0.0,-0.92625,0.0001,7.69044]
[1780124122470,24.37,73518.65,0.0,-0.92625,0.0001,7.69044]
[1780124122549,24.37,73515.18,0.0,-0.92662,0.0001,7.66052]
[1780124124792,24.37,73514.31,0.0,-0.92672,0.0001,7.65288]
[1780124124974,24.37,73514.31,0.0,-0.92672,0.0001,7.65288]
[1780124125057,24.37,73513.81,0.0,-0.92677,0.0001,7.64837]
[1780124128230,24.37,73513.47,0.0,-0.92682,0.0001,7.64489]
[1780124128473,24.37,73513.3,0.0,-0.92684,0.0001,7.64285]
[1780124133614,24.37,73509.16,0.0,-0.92732,0.0001,7.60307]
[1780124133724,24.37,73509.16,0.0,-0.92732,0.0001,7.60307]
[1780124134336,24.37,73509.16,0.0,-0.92732,0.0001,7.60307]
[1780124134473,24.37,73508.68,0.0,-0.92737,0.0001,7.59882]
[1780124134633,24.37,73508.1,0.0,-0.92743,0.0001,7.59373]
[1780124136647,24.37,73503.58,0.0,-0.9279,0.0001,7.55555]
[1780124137949,24.37,73503.58,0.0,-0.9279,0.0001,7.55555]
[1780124137974,24.37,73503.58,0.0,-0.9279,0.0001,7.55555]
[1780124143697,24.37,73499.69,0.0,-0.92831,0.0001,7.52224]
[1780124148733,24.37,73497.7,0.0,-0.92852,0.0001,7.50516]
[1780124150155,24.37,73497.7,0.0,-0.92852,0.0001,7.50516]
[1780124150223,24.37,73497.7,0.0,-0.92852,0.0001,7.50516]
[1780124150481,24.36,73497.74,0.0,-0.92852,0.0001,7.50532]
[1780124150732,24.36,73497.74,0.0,-0.92852,0.0001,7.50532]
[1780124150747,24.36,73497.53,0.0,-0.92854,0.0001,7.50358]
[1780124161826,24.36,73497.49,0.0,-0.92856,0.0001,7.50242]
[1780124164252,24.36,73497.56,0.0,-0.92855,0.0001,7.50293]
[1780124164470,24.36,73497.56,0.0,-0.92855,0.0001,7.5028]
[1780124172904,24.36,73497.04,0.0,-0.92861,0.0001,7.49797]
[1780124178946,24.36,73497.0,0.0,-0.92862,0.0001,7.49735]
[1780124183981,24.36,73496.88,0.0,-0.92863,0.0001,7.49614]
[1780124185414,24.36,73496.88,0.0,-0.92863,0.0001,7.49614]
[1780124185467,24.36,73496.84,0.0,-0.92864,0.0001,7.49577]
[1780124185472,24.36,73496.84,0.0,-0.92864,0.0001,7.49577]
[1780124185725,24.36,73496.84,0.0,-0.92864,0.0001,7.49577]
[1780124185995,24.36,73497.44,0.0,-0.92858,0.0001,7.50071]
[1780124191033,24.36,73496.07,0.0,-0.92875,0.0001,7.48506]
[1780124192450,24.36,73496.07,0.0,-0.92875,0.0001,7.48506]
[1780124192477,24.36,73496.18,0.0,-0.92874,0.0001,7.48594]
[1780124199089,24.36,73494.8,0.0,-0.92888,0.0001,7.47436]
[1780124201358,24.36,73494.8,0.0,-0.92888,0.0001,7.47436]
[1780124201471,24.36,73494.37,0.0,-0.92893,0.0001,7.47076]
[1780124205621,24.36,73492.19,0.0,-0.92915,0.0001,7.4527]
[1780124205721,24.36,73492.19,0.0,-0.92915,0.0001,7.4527]
[1780124205796,24.36,73492.19,0.0,-0.92915,0.0001,7.4527]
[1780124205977,24.36,73492.19,0.0,-0.92915,0.0001,7.4527]
[1780124206138,24.36,73491.99,0.0,-0.92917,0.0001,7.45106]
[1780124211173,24.36,73487.23,0.0,-0.92965,0.0001,7.41181]
[1780124212378,24.36,73487.23,0.0,-0.92965,0.0001,7.41181]
[1780124212470,24.36,73487.23,0.0,-0.92965,0.0001,7.41181]
[1780124218222,24.36,73484.95,0.0,-0.92987,0.0001,7.39382]
[1780124221413,24.36,73484.23,0.0,-0.92994,0.0001,7.38801]
[1780124221473,24.36,73484.23,0.0,-0.92994,0.0001,7.38801]
[1780124221760,24.36,73483.88,0.0,-0.92997,0.0001,7.38539]
[1780124221971,24.36,73483.88,0.0,-0.92997,0.0001,7.38539]
[1780124222250,24.36,73483.92,0.0,-0.92996,0.0001,7.38585]
[1780124227285,24.36,73482.84,0.0,-0.93007,0.0001,7.3776]
[1780124228292,24.36,73488.62,0.0,-0.92948,0.0001,7.4254]
[1780124229916,24.36,73490.07,0.0,-0.92934,0.0001,7.43745]
[1780124230662,24.36,73490.04,0.0,-0.92934,0.0001,7.43725]
[1780124236348,24.37,73492.08,0.0,-0.92913,0.0001,7.45442]
[1780124238006,24.37,73491.83,0.0,-0.92915,0.0001,7.45239]
[1780124238223,24.37,73491.83,0.0,-0.92915,0.0001,7.45239]
[1780124238491,24.37,73491.83,0.0,-0.92915,0.0001,7.45239]
[1780124238724,24.37,73492.36,0.0,-0.9291,0.0001,7.45683]
[1780124239369,24.37,73492.37,0.0,-0.9291,0.0001,7.45695]
[1780124244404,24.37,73493.86,0.0,-0.92894,0.0001,7.46948]
[1780124247427,24.37,73486.79,0.0,-0.92966,0.0001,7.41113]
[1780124249485,24.37,73486.33,0.0,-0.9297,0.0001,7.40746]
[1780124249722,24.37,73488.54,0.0,-0.92948,0.0001,7.42584]
[1780124255483,24.37,73487.87,0.0,-0.92957,0.0001,7.41688]
[1780124256394,24.37,73487.87,0.0,-0.92957,0.0001,7.41688]
[1780124256474,24.37,73487.87,0.0,-0.92957,0.0001,7.41688]
[1780124256915,24.37,73488.71,0.0,-0.92949,0.0001,7.42393]
[1780124256971,24.37,73488.71,0.0,-0.92949,0.0001,7.42393]
[1780124257497,24.37,73488.69,0.0,-0.92949,0.0001,7.42386]
[1780124265552,24.37,73488.73,0.0,-0.92947,0.0001,7.425]
[1780124271164,24.37,73489.71,0.0,-0.92937,0.0001,7.43328]
[1780124271221,24.37,73489.71,0.0,-0.92937,0.0001,7.43328]
[1780124276896,24.37,73490.08,0.0,-0.92933,0.0001,7.43692]
[1780124276975,24.37,73490.08,0.0,-0.92933,0.0001,7.43692]
[1780124277414,24.37,73490.08,0.0,-0.92933,0.0001,7.43692]
[1780124277472,24.37,73490.08,0.0,-0.92933,0.0001,7.43692]
[1780124277462,24.37,73490.97,0.0,-0.92924,0.0001,7.44439]
[1780124282672,24.37,73491.15,0.0,-0.92921,0.0001,7.44607]
[1780124287707,24.37,73490.96,0.0,-0.92923,0.0001,7.44467]
[1780124297778,24.37,73491.13,0.0,-0.92921,0.0001,7.4464]
[1780124299210,24.37,73491.13,0.0,-0.92921,0.0001,7.4464]
[1780124299223,24.37,73491.13,0.0,-0.92921,0.0001,7.4464]
[1780124305841,24.37,73491.37,0.0,-0.92918,0.0001,7.44854]
[1780124306848,24.37,73502.44,0.0,-0.92806,0.0001,7.54042]
[1780124307587,24.37,73502.44,0.0,-0.92806,0.0001,7.54042]
[1780124307721,24.37,73502.44,0.0,-0.92806,0.0001,7.54042]
[1780124307855,24.37,73503.84,0.0,-0.92792,0.0001,7.55195]
[1780124308637,24.37,73503.84,0.0,-0.92792,0.0001,7.55195]
[1780124308722,24.37,73503.84,0.0,-0.92792,0.0001,7.55195]
[1780124308862,24.37,73503.66,0.0,-0.92794,0.0001,7.5503]
[1780124311883,24.37,73499.81,0.0,-0.92837,0.0001,7.51383]
[1780124316282,24.37,73498.18,0.0,-0.92854,0.0001,7.50013]
[1780124316471,24.37,73498.18,0.0,-0.92854,0.0001,7.50013]
[1780124321546,24.37,73496.94,0.0,-0.92867,0.0001,7.48951]
[1780124321722,24.37,73496.35,0.0,-0.92873,0.0001,7.48456]
[1780124321953,24.37,73496.75,0.0,-0.92869,0.0001,7.48784]
[1780124325662,24.37,73497.49,0.0,-0.92861,0.0001,7.49383]
[1780124325723,24.37,73497.49,0.0,-0.92861,0.0001,7.49383]
[1780124328089,24.37,73496.83,0.0,-0.92868,0.0001,7.48823]
[1780124328222,24.37,73496.83,0.0,-0.92868,0.0001,7.48823]
[1780124328322,24.37,73499.07,0.0,-0.92846,0.0001,7.5067]
[1780124329217,24.37,73499.07,0.0,-0.92846,0.0001,7.5067]
[1780124329474,24.37,73499.07,0.0,-0.92846,0.0001,7.5067]
[1780124329576,24.37,73504.77,0.0,-0.92788,0.0001,7.55397]
[1780124334800,24.37,73504.09,0.0,-0.92795,0.0001,7.54803]
[1780124336009,24.37,73504.16,0.0,-0.92795,0.0001,7.5482]
[1780124336221,24.37,73504.16,0.0,-0.92795,0.0001,7.5482]
[1780124336321,24.37,73504.16,0.0,-0.92795,0.0001,7.54794]
[1780124339419,24.37,73504.1,0.0,-0.92796,0.0001,7.5473]
[1780124339471,24.37,73504.1,0.0,-0.92796,0.0001,7.5473]
[1780124339585,24.37,73498.13,0.0,-0.92857,0.0001,7.49747]
[1780124343204,24.37,73495.88,0.0,-0.9288,0.0001,7.47876]
[1780124343221,24.37,73495.88,0.0,-0.9288,0.0001,7.47876]
[1780124343305,24.37,73495.53,0.0,-0.92884,0.0001,7.47583]
[1780124345536,24.37,73495.53,0.0,-0.92884,0.0001,7.47583]
[1780124345721,24.37,73495.36,0.0,-0.92885,0.0001,7.47436]
[1780124352164,24.37,73495.22,0.0,-0.92887,0.0001,7.47307]
[1780124352848,24.37,73495.22,0.0,-0.92887,0.0001,7.47307]
[1780124352972,24.37,73495.22,0.0,-0.92887,0.0001,7.47307]
[1780124354154,24.37,73495.56,0.0,-0.92884,0.0001,7.47586]
[1780124354221,24.37,73495.56,0.0,-0.92884,0.0001,7.47586]
[1780124354244,24.37,73495.75,0.0,-0.92882,0.0001,7.47741]
[1780124362235,24.37,73498.97,0.0,-0.92849,0.0001,7.50374]
[1780124362745,24.37,73498.97,0.0,-0.92849,0.0001,7.50374]
[1780124362969,24.37,73498.97,0.0,-0.92849,0.0001,7.50374]
[1780124368385,24.36,73499.09,0.0,-0.92849,0.0001,7.50435]
[1780124368472,24.36,73499.09,0.0,-0.92849,0.0001,7.50435]
[1780124369622,24.36,73499.27,0.0,-0.92847,0.0001,7.50569]
[1780124369723,24.36,73500.43,0.0,-0.92835,0.0001,7.51533]
[1780124370291,24.36,73502.84,0.0,-0.92811,0.0001,7.5353]
[1780124375328,24.36,73503.42,0.0,-0.92809,0.0001,7.53547]
[1780124383383,24.36,73503.57,0.0,-0.92809,0.0001,7.53561]
[1780124388417,24.36,73502.99,0.0,-0.92815,0.0001,7.53017]
[1780124390723,24.36,73502.39,0.0,-0.92822,0.0001,7.52495]
[1780124390971,24.36,73502.39,0.0,-0.92822,0.0001,7.52495]
[1780124396474,24.36,73497.78,0.0,-0.9287,0.0001,7.48596]
[1780124397418,24.36,73497.78,0.0,-0.9287,0.0001,7.48596]
[1780124397473,24.36,73497.78,0.0,-0.9287,0.0001,7.48596]
[1780124397481,24.36,73496.31,0.0,-0.92885,0.0001,7.47372]
[1780124400234,24.36,73494.99,0.0,-0.92898,0.0001,7.46274]
[1780124400470,24.36,73494.99,0.0,-0.92898,0.0001,7.46274]
[1780124402421,24.36,73494.63,0.0,-0.92902,0.0001,7.45974]
[1780124402472,24.36,73494.63,0.0,-0.92902,0.0001,7.45974]
[1780124402516,24.36,73500.93,0.0,-0.92838,0.0001,7.51201]
[1780124403291,24.36,73500.93,0.0,-0.92838,0.0001,7.51201]
[1780124403472,24.36,73500.93,0.0,-0.92838,0.0001,7.51201]
[1780124404788,24.36,73502.38,0.0,-0.92823,0.0001,7.52387]
[1780124404971,24.36,73502.38,0.0,-0.92823,0.0001,7.52387]
[1780124405537,24.36,73502.21,0.0,-0.92825,0.0001,7.52235]
[1780124410299,24.36,73503.44,0.0,-0.92813,0.0001,7.53212]
[1780124410471,24.36,73503.44,0.0,-0.92813,0.0001,7.53212]
[1780124412981,24.36,73502.13,0.0,-0.92827,0.0001,7.5209]
[1780124413225,24.36,73502.13,0.0,-0.92827,0.0001,7.5209]
[1780124418628,24.36,73502.01,0.0,-0.92829,0.0001,7.51939]
[1780124419116,24.36,73502.01,0.0,-0.92829,0.0001,7.51939]
[1780124419220,24.36,73502.01,0.0,-0.92829,0.0001,7.51939]
[1780124423995,24.36,73502.65,0.0,-0.92823,0.0001,7.52434]
[1780124424222,24.36,73502.65,0.0,-0.92823,0.0001,7.52434]
[1780124424671,24.36,73502.74,0.0,-0.92822,0.0001,7.52501]
[1780124429706,24.36,73502.8,0.0,-0.92822,0.0001,7.52515]
[1780124432373,24.36,73502.8,0.0,-0.92822,0.0001,7.52515]
[1780124432472,24.36,73502.8,0.0,-0.92822,0.0001,7.52515]
[1780124438769,24.36,73502.79,0.0,-0.92826,0.0001,7.52046]
[1780124441790,24.35,73498.19,0.0,-0.92873,0.0001,7.48211]
[1780124444448,24.35,73498.75,0.0,-0.92867,0.0001,7.48677]
[1780124444471,24.35,73498.75,0.0,-0.92867,0.0001,7.48677]
[1780124444549,24.35,73498.72,0.0,-0.92868,0.0001,7.48653]
[1780124445292,24.35,73498.72,0.0,-0.92868,0.0001,7.48653]
[1780124445473,24.35,73498.72,0.0,-0.92868,0.0001,7.48653]
[1780124455888,24.35,73498.73,0.0,-0.92867,0.0001,7.48661]
[1780124457527,24.35,73498.73,0.0,-0.92867,0.0001,7.48661]
[1780124457669,24.35,73498.73,0.0,-0.92867,0.0001,7.4866]
[1780124457723,24.35,73498.73,0.0,-0.92867,0.0001,7.4866]
[1780124458612,24.35,73498.73,0.0,-0.92867,0.0001,7.4866]
[1780124458714,24.35,73498.73,0.0,-0.92867,0.0001,7.4866]
[1780124458728,24.35,73498.73,0.0,-0.92867,0.0001,7.4866]
[1780124463944,24.35,73498.68,0.0,-0.92868,0.0001,7.48618]
[1780124466095,24.35,73498.18,0.0,-0.92873,0.0001,7.48202]
[1780124466220,24.35,73498.18,0.0,-0.92873,0.0001,7.48202]
[1780124466260,24.35,73497.98,0.0,-0.92875,0.0001,7.48036]
[1780124467140,24.35,73497.98,0.0,-0.92875,0.0001,7.48036]
[1780124467225,24.35,73497.98,0.0,-0.92875,0.0001,7.48036]
[1780124473007,24.35,73497.71,0.0,-0.92878,0.0001,7.47813]
[1780124478042,24.35,73497.49,0.0,-0.9288,0.0001,7.47632]
[1780124483386,24.35,73497.12,0.0,-0.92884,0.0001,7.47327]
[1780124483471,24.35,73497.12,0.0,-0.92884,0.0001,7.47327]
[1780124483535,24.35,73497.15,0.0,-0.92883,0.0001,7.47353]
[1780124484508,24.35,73497.15,0.0,-0.92883,0.0001,7.47353]
[1780124484724,24.35,73497.15,0.0,-0.92883,0.0001,7.47353]
[1780124491132,24.36,73497.45,0.0,-0.92884,0.0001,7.47199]
[1780124499570,24.36,73497.45,0.0,-0.92884,0.0001,7.47199]
[1780124499722,24.36,73497.45,0.0,-0.92884,0.0001,7.47199]
[1780124499674,24.36,73492.81,0.0,-0.92931,0.0001,7.43369]
[1780124500196,24.36,73490.86,0.0,-0.9295,0.0001,7.41757]
[1780124500999,24.36,73490.86,0.0,-0.9295,0.0001,7.41757]
[1780124501221,24.36,73490.86,0.0,-0.9295,0.0001,7.41757]
[1780124506238,24.36,73489.65,0.0,-0.92962,0.0001,7.40822]
[1780124509201,24.36,73489.24,0.0,-0.92966,0.0001,7.40507]
[1780124509220,24.36,73489.24,0.0,-0.92966,0.0001,7.40507]
[1780124509259,24.36,73489.03,0.0,-0.92968,0.0001,7.40346]
[1780124510552,24.36,73489.03,0.0,-0.92968,0.0001,7.40346]
[1780124510728,24.36,73489.03,0.0,-0.92968,0.0001,7.40346]
[1780124517315,24.36,73487.14,0.0,-0.92985,0.0001,7.38889]
[1780124518129,24.36,73487.14,0.0,-0.92985,0.0001,7.38889]
[1780124518222,24.36,73487.14,0.0,-0.92985,0.0001,7.38889]
[1780124518322,24.36,73486.78,0.0,-0.92989,0.0001,7.38608]
[1780124519526,24.36,73486.78,0.0,-0.92989,0.0001,7.38608]
[1780124519724,24.36,73486.78,0.0,-0.92989,0.0001,7.38608]
[1780124521861,24.36,73485.42,0.0,-0.93002,0.0001,7.37536]
[1780124521969,24.36,73485.42,0.0,-0.93002,0.0001,7.37536]
[1780124526378,24.36,73480.09,0.0,-0.93054,0.0001,7.33245]
[1780124527493,24.36,73480.09,0.0,-0.93054,0.0001,7.33245]
[1780124527722,24.36,73480.09,0.0,-0.93054,0.0001,7.33245]
[1780124527791,24.36,73477.26,0.0,-0.93082,0.0001,7.30968]
[1780124529530,24.36,73476.28,0.0,-0.93091,0.0001,7.30165]
[1780124529724,24.36,73476.28,0.0,-0.93091,0.0001,7.30165]
[1780124531611,24.36,73476.76,0.0,-0.93086,0.0001,7.30614]
[1780124531722,24.36,73476.76,0.0,-0.93086,0.0001,7.30614]
[1780124534831,24.36,73473.84,0.0,-0.93114,0.0001,7.28335]
[1780124534969,24.36,73473.84,0.0,-0.93114,0.0001,7.28335]
[1780124535442,24.36,73472.45,0.0,-0.93127,0.0001,7.27228]
[1780124538055,24.37,73470.77,0.0,-0.93143,0.0001,7.25917]
[1780124538224,24.37,73470.77,0.0,-0.93143,0.0001,7.25917]
[1780124541036,24.37,73469.89,0.0,-0.9315,0.0001,7.25297]
[1780124541220,24.37,73469.89,0.0,-0.9315,0.0001,7.25297]
[1780124546519,24.37,73470.31,0.0,-0.93144,0.0001,7.25837]
[1780124548904,24.37,73470.24,0.0,-0.93144,0.0001,7.25844]
[1780124548970,24.37,73470.24,0.0,-0.93144,0.0001,7.25844]
[1780124549540,24.37,73469.95,0.0,-0.93146,0.0001,7.2564]
[1780124551153,24.37,73470.26,0.0,-0.93142,0.0001,7.25957]
[1780124551224,24.37,73470.26,0.0,-0.93142,0.0001,7.25957]
[1780124556589,24.37,73470.33,0.0,-0.93143,0.0001,7.25805]
[1780124560987,24.38,73470.12,0.0,-0.93143,0.0001,7.25759]
[1780124560992,24.38,73470.12,0.0,-0.93143,0.0001,7.25759]
[1780124561220,24.38,73470.12,0.0,-0.93143,0.0001,7.25759]
[1780124563638,24.38,73462.53,0.0,-0.93217,0.0001,7.19676]
[1780124564645,24.38,73458.54,0.0,-0.93255,0.0001,7.16481]
[1780124566085,24.38,73456.98,0.0,-0.9327,0.0001,7.15264]
[1780124566223,24.38,73456.98,0.0,-0.9327,0.0001,7.15264]
[1780124568673,24.38,73460.18,0.0,-0.93237,0.0001,7.17993]
[1780124569612,24.38,73460.18,0.0,-0.93237,0.0001,7.17993]
[1780124569722,24.38,73460.18,0.0,-0.93237,0.0001,7.17993]
[1780124575722,24.39,73463.47,0.0,-0.93201,0.0001,7.2094]
[1780124575844,24.39,73463.47,0.0,-0.93201,0.0001,7.2094]
[1780124575974,24.39,73463.47,0.0,-0.93201,0.0001,7.2094]
[1780124581542,24.39,73464.63,0.0,-0.93188,0.0001,7.22018]
[1780124581723,24.39,73464.63,0.0,-0.93188,0.0001,7.22018]
[1780124586799,24.39,73463.44,0.0,-0.93197,0.0001,7.21276]
[1780124591836,24.39,73462.98,0.0,-0.932,0.0001,7.21067]
[1780124596934,24.4,73462.95,0.0,-0.93198,0.0001,7.21173]
[1780124596971,24.4,73462.95,0.0,-0.93198,0.0001,7.21173]
[1780124603731,24.4,73461.59,0.0,-0.93209,0.0001,7.20269]
[1780124603974,24.4,73462.26,0.0,-0.93202,0.0001,7.20882]
[1780124608638,24.4,73461.0,0.0,-0.93213,0.0001,7.19929]
[1780124608722,24.4,73461.0,0.0,-0.93213,0.0001,7.19929]
[1780124611659,24.4,73461.47,0.0,-0.93207,0.0001,7.2045]
[1780124611729,24.4,73461.47,0.0,-0.93207,0.0001,7.2045]
[1780124617014,24.41,73461.12,0.0,-0.93208,0.0001,7.20261]
[1780124618021,24.41,73458.07,0.0,-0.93237,0.0001,7.17866]
[1780124620340,24.41,73457.73,0.0,-0.93239,0.0001,7.17671]
[1780124620472,24.41,73457.73,0.0,-0.93239,0.0001,7.17671]
[1780124623331,24.42,73456.64,0.0,-0.93247,0.0001,7.17032]
[1780124623472,24.42,73456.64,0.0,-0.93247,0.0001,7.17032]
[1780124626077,24.42,73453.34,0.0,-0.93276,0.0001,7.14586]
[1780124630415,24.42,73453.17,0.0,-0.93276,0.0001,7.14591]
[1780124630477,24.42,73453.17,0.0,-0.93276,0.0001,7.14591]
[1780124642189,24.43,73452.69,0.0,-0.93273,0.0001,7.14805]
[1780124647224,24.43,73450.1,0.0,-0.93296,0.0001,7.12939]
[1780124648024,24.43,73450.1,0.0,-0.93296,0.0001,7.12939]
[1780124648225,24.43,73450.1,0.0,-0.93296,0.0001,7.12939]
[1780124653266,24.44,73450.69,0.0,-0.93287,0.0001,7.13703]
[1780124656061,24.44,73451.68,0.0,-0.93276,0.0001,7.14598]
[1780124656232,24.44,73451.68,0.0,-0.93276,0.0001,7.14598]
[1780124659947,24.44,73451.37,0.0,-0.93277,0.0001,7.14491]
[1780124659971,24.44,73451.37,0.0,-0.93277,0.0001,7.14491]
[1780124660315,24.44,73448.45,0.0,-0.93304,0.0001,7.12234]
[1780124663175,24.44,73449.48,0.0,-0.93293,0.0001,7.13168]
[1780124663221,24.44,73449.48,0.0,-0.93293,0.0001,7.13168]
[1780124669378,24.45,73449.14,0.0,-0.93292,0.0001,7.13246]
[1780124675420,24.46,73449.03,0.0,-0.93291,0.0001,7.1316]
[1780124679104,24.46,73448.09,0.0,-0.93298,0.0001,7.12572]
[1780124679224,24.46,73448.09,0.0,-0.93298,0.0001,7.12572]
[1780124685490,24.47,73447.09,0.0,-0.933,0.0001,7.12448]
[1780124686553,24.47,73447.09,0.0,-0.933,0.0001,7.12448]
[1780124686725,24.47,73447.09,0.0,-0.933,0.0001,7.12448]
[1780124693546,24.48,73447.09,0.0,-0.93292,0.0001,7.13127]
[1780124698677,24.48,73446.6,0.0,-0.93293,0.0001,7.12986]
[1780124698727,24.48,73446.6,0.0,-0.93293,0.0001,7.12986]
[1780124702216,24.49,73446.38,0.0,-0.9329,0.0001,7.13231]
[1780124702484,24.49,73446.38,0.0,-0.9329,0.0001,7.13231]
[1780124705232,24.49,73446.27,0.0,-0.93288,0.0001,7.13395]
[1780124705470,24.49,73446.27,0.0,-0.93288,0.0001,7.13395]
[1780124711675,24.5,73445.9,0.0,-0.93285,0.0001,7.13686]
[1780124716711,24.51,73445.87,0.0,-0.93279,0.0001,7.14164]
[1780124721454,24.51,73445.77,0.0,-0.93276,0.0001,7.14416]
[1780124721476,24.51,73445.77,0.0,-0.93276,0.0001,7.14416]
[1780124726781,24.52,73441.98,0.0,-0.93306,0.0001,7.1187]
[1780124728063,24.52,73441.71,0.0,-0.93308,0.0001,7.1174]
[1780124728224,24.52,73441.71,0.0,-0.93308,0.0001,7.1174]
[1780124737858,24.54,73443.03,0.0,-0.93288,0.0001,7.13252]
[1780124742893,24.54,73442.59,0.0,-0.93287,0.0001,7.13315]
[1780124743169,24.54,73442.59,0.0,-0.93287,0.0001,7.13315]
[1780124743223,24.54,73442.59,0.0,-0.93287,0.0001,7.13315]
[1780124753970,24.56,73442.54,0.0,-0.93277,0.0001,7.14169]
[1780124755848,24.56,73442.88,0.0,-0.93273,0.0001,7.14522]
[1780124755973,24.56,73442.88,0.0,-0.93273,0.0001,7.14522]
[1780124764044,24.57,73443.24,0.0,-0.93261,0.0001,7.15516]
[1780124773104,24.58,73442.83,0.0,-0.93256,0.0001,7.15876]
[1780124778139,24.58,73442.38,0.0,-0.93256,0.0001,7.15897]
[1780124779812,24.58,73442.38,0.0,-0.93256,0.0001,7.15897]
[1780124779971,24.58,73442.38,0.0,-0.93256,0.0001,7.15897]
[1780124785188,24.59,73442.45,0.0,-0.93249,0.0001,7.1648]
[1780124790222,24.6,73441.69,0.0,-0.93252,0.0001,7.1624]
[1780124794025,24.6,73441.73,0.0,-0.93254,0.0001,7.15948]
[1780124794222,24.6,73440.9,0.0,-0.9326,0.0001,7.15429]
[1780124799286,24.61,73440.4,0.0,-0.93259,0.0001,7.15473]
[1780124801346,24.61,73440.89,0.0,-0.93254,0.0001,7.1594]
[1780124801472,24.61,73440.89,0.0,-0.93254,0.0001,7.1594]
[1780124807342,24.62,73441.07,0.0,-0.93246,0.0001,7.16588]
[1780124809562,24.62,73441.28,0.0,-0.93243,0.0001,7.16827]
[1780124810721,24.62,73441.12,0.0,-0.93244,0.0001,7.16769]
[1780124810822,24.62,73441.12,0.0,-0.93242,0.0001,7.16909]
[1780124812508,24.62,73442.51,0.0,-0.93228,0.0001,7.18025]
[1780124812724,24.62,73442.51,0.0,-0.93228,0.0001,7.18025]
[1780124818420,24.63,73443.21,0.0,-0.93216,0.0001,7.19059]
[1780124820025,24.63,73443.21,0.0,-0.93216,0.0001,7.19059]
[1780124820225,24.63,73443.97,0.0,-0.93207,0.0001,7.19802]
[1780124827988,24.63,73443.71,0.0,-0.93206,0.0001,7.19854]
[1780124834653,24.64,73443.99,0.0,-0.93199,0.0001,7.20468]
[1780124834721,24.64,73443.99,0.0,-0.93199,0.0001,7.20468]
[1780124835015,24.65,73443.93,0.0,-0.93195,0.0001,7.20738]
[1780124835945,24.65,73443.93,0.0,-0.93195,0.0001,7.20738]
[1780124835972,24.65,73443.93,0.0,-0.93195,0.0001,7.20738]
[1780124841581,24.65,73443.97,0.0,-0.9319,0.0001,7.21146]
[1780124846736,24.65,73444.09,0.0,-0.93186,0.0001,7.21488]
[1780124847920,24.66,73444.09,0.0,-0.93186,0.0001,7.21549]
[1780124847975,24.66,73444.09,0.0,-0.93186,0.0001,7.21549]
[1780124856686,24.67,73443.59,0.0,-0.93186,0.0001,7.21355]
[1780124861722,24.67,73443.94,0.0,-0.93179,0.0001,7.21937]
[1780124863774,24.67,73443.99,0.0,-0.93178,0.0001,7.22037]
[1780124863971,24.67,73443.99,0.0,-0.93178,0.0001,7.22037]
[1780124863978,24.67,73448.67,0.0,-0.93131,0.0001,7.25925]
[1780124869778,24.67,73449.72,0.0,-0.93119,0.0001,7.26937]
[1780124870892,24.67,73449.72,0.0,-0.93119,0.0001,7.26937]
[1780124870971,24.67,73449.72,0.0,-0.93119,0.0001,7.26937]
[1780124876827,24.68,73450.88,0.0,-0.93106,0.0001,7.28018]
[1780124881906,24.68,73450.71,0.0,-0.93106,0.0001,7.27944]
[1780124881971,24.68,73450.71,0.0,-0.93106,0.0001,7.27944]
[1780124887904,24.68,73449.13,0.0,-0.93119,0.0001,7.26876]
[1780124894953,24.68,73449.98,0.0,-0.93109,0.0001,7.27737]
[1780124903009,24.69,73449.91,0.0,-0.93107,0.0001,7.27879]
[1780124904105,24.69,73449.91,0.0,-0.93107,0.0001,7.27879]
[1780124904219,24.69,73450.24,0.0,-0.93104,0.0001,7.28172]
[1780124910058,24.69,73450.24,0.0,-0.93102,0.0001,7.28326]
[1780124914874,24.69,73450.53,0.0,-0.93101,0.0001,7.28265]
[1780124914970,24.69,73450.53,0.0,-0.93101,0.0001,7.28265]
[1780124924162,24.7,73450.84,0.0,-0.93095,0.0001,7.28783]
[1780124924799,24.7,73450.84,0.0,-0.93095,0.0001,7.28783]
[1780124924971,24.7,73450.84,0.0,-0.93095,0.0001,7.28783]
[1780124931222,24.7,73450.73,0.0,-0.93093,0.0001,7.28886]
[1780124933004,24.7,73450.73,0.0,-0.93093,0.0001,7.28886]
[1780124933222,24.7,73449.95,0.0,-0.931,0.0001,7.28313]
[1780124938270,24.7,73450.38,0.0,-0.93094,0.0001,7.28801]
[1780124946327,24.7,73450.5,0.0,-0.9309,0.0001,7.29122]
[1780124949127,24.7,73450.5,0.0,-0.9309,0.0001,7.29122]
[1780124949221,24.7,73450.5,0.0,-0.9309,0.0001,7.29122]
[1780124950996,24.71,73447.33,0.0,-0.9312,0.0001,7.26651]
[1780124954289,24.71,73447.46,0.0,-0.93118,0.0001,7.26851]
[1780124954472,24.71,73447.46,0.0,-0.93118,0.0001,7.26851]
[1780124963446,24.71,73447.66,0.0,-0.93112,0.0001,7.27346]
[1780124968482,24.71,73448.17,0.0,-0.93105,0.0001,7.27897]
[1780124973517,24.72,73448.95,0.0,-0.93099,0.0001,7.28248]
[1780124974524,24.72,73454.49,0.0,-0.93045,0.0001,7.32749]
[1780124975441,24.72,73454.49,0.0,-0.93045,0.0001,7.32749]
[1780124975471,24.72,73454.49,0.0,-0.93045,0.0001,7.32749]
[1780124975531,24.72,73457.76,0.0,-0.93012,0.0001,7.35416]
[1780124980566,24.72,73459.59,0.0,-0.92992,0.0001,7.37055]
[1780124985601,24.72,73459.14,0.0,-0.92994,0.0001,7.36909]
[1780124986608,24.72,73454.65,0.0,-0.93038,0.0001,7.33313]
[1780124988158,24.72,73454.65,0.0,-0.93038,0.0001,7.33313]
[1780124988224,24.72,73454.65,0.0,-0.93038,0.0001,7.33313]
[1780124988259,24.72,73450.44,0.0,-0.93078,0.0001,7.30011]
[1780124990638,24.73,73447.52,0.0,-0.93106,0.0001,7.27711]
[1780124991645,24.73,73445.48,0.0,-0.93126,0.0001,7.26076]
[1780124994994,24.73,73445.33,0.0,-0.93127,0.0001,7.25977]
[1780124995219,24.73,73445.33,0.0,-0.93127,0.0001,7.25977]
[1780124997687,24.73,73448.38,0.0,-0.93097,0.0001,7.28473]
[1780125002726,24.73,73447.29,0.0,-0.93104,0.0001,7.27827]
[1780125007147,24.73,73447.33,0.0,-0.93102,0.0001,7.28033]
[1780125007222,24.73,73447.33,0.0,-0.93102,0.0001,7.28033]
[1780125018842,24.74,73446.78,0.0,-0.93098,0.0001,7.28349]
[1780125028912,24.75,73446.78,0.0,-0.93091,0.0001,7.28936]
[1780125038983,24.76,73446.78,0.0,-0.93087,0.0001,7.2912]
[1780125045028,24.77,73446.12,0.0,-0.93089,0.0001,7.2894]
[1780125045980,24.77,73446.12,0.0,-0.93089,0.0001,7.2894]
[1780125046220,24.77,73446.12,0.0,-0.93089,0.0001,7.2894]
[1780125056105,24.78,73446.78,0.0,-0.93074,0.0001,7.30172]
[1780125061142,24.78,73447.03,0.0,-0.93068,0.0001,7.30661]
[1780125065138,24.78,73447.0,0.0,-0.93067,0.0001,7.30751]
[1780125065221,24.78,73447.0,0.0,-0.93067,0.0001,7.30751]
[1780125073259,24.79,73446.92,0.0,-0.93064,0.0001,7.31023]
[1780125081283,24.8,73446.82,0.0,-0.93056,0.0001,7.31601]
[1780125086318,24.8,73446.74,0.0,-0.93054,0.0001,7.31806]
[1780125090369,24.8,73446.67,0.0,-0.93054,0.0001,7.31803]
[1780125090469,24.8,73446.67,0.0,-0.93054,0.0001,7.31803]
[1780125093367,24.81,73450.0,0.0,-0.93021,0.0001,7.34336]
[1780125094507,24.81,73450.0,0.0,-0.93021,0.0001,7.34336]
[1780125094869,24.81,73463.42,0.0,-0.92888,0.0001,7.45267]
[1780125095380,24.81,73466.02,0.0,-0.92861,0.0001,7.47416]
[1780125096956,24.81,73466.02,0.0,-0.92861,0.0001,7.47416]
[1780125096973,24.81,73464.69,0.0,-0.92874,0.0001,7.4636]
[1780125103197,24.81,73465.13,0.0,-0.92868,0.0001,7.46864]
[1780125103219,24.81,73465.13,0.0,-0.92868,0.0001,7.46864]
[1780125108472,24.82,73465.44,0.0,-0.92863,0.0001,7.4731]
[1780125120555,24.82,73465.43,0.0,-0.92859,0.0001,7.4762]
[1780125121775,24.82,73465.43,0.0,-0.92859,0.0001,7.4762]
[1780125124979,24.82,73463.69,0.0,-0.92875,0.0001,7.46283]
[1780125125076,24.82,73462.54,0.0,-0.92886,0.0001,7.45375]
[1780125130635,24.82,73462.62,0.0,-0.92883,0.0001,7.45614]
[1780125132649,24.83,73456.37,0.0,-0.92945,0.0001,7.40594]
[1780125135670,24.83,73451.98,0.0,-0.92987,0.0001,7.37151]
[1780125141712,24.83,73451.6,0.0,-0.92988,0.0001,7.37085]
[1780125146748,24.83,73450.86,0.0,-0.92993,0.0001,7.36683]
[1780125151784,24.84,73450.26,0.0,-0.92999,0.0001,7.35993]
[1780125156819,24.84,73451.57,0.0,-0.92984,0.0001,7.37251]
[1780125161855,24.84,73449.48,0.0,-0.93002,0.0001,7.35752]
[1780125166894,24.85,73452.09,0.0,-0.92974,0.0001,7.38065]
[1780125172936,24.85,73453.96,0.0,-0.92953,0.0001,7.39792]
[1780125178978,24.85,73454.24,0.0,-0.92948,0.0001,7.40211]
[1780125184019,24.85,73454.3,0.0,-0.92945,0.0001,7.40411]
[1780125189049,24.86,73454.32,0.0,-0.92943,0.0001,7.40572]
[1780125195520,24.86,73454.22,0.0,-0.92943,0.0001,7.40604]
[1780125203147,24.86,73454.01,0.0,-0.92942,0.0001,7.40709]
[1780125208182,24.86,73457.39,0.0,-0.92906,0.0001,7.43577]
[1780125213217,24.87,73459.11,0.0,-0.92891,0.0001,7.44682]
[1780125218253,24.87,73458.85,0.0,-0.92893,0.0001,7.44577]
[1780125229330,24.87,73458.84,0.0,-0.9289,0.0001,7.44817]
[1780125234365,24.87,73459.54,0.0,-0.92881,0.0001,7.45485]
[1780125239399,24.87,73460.5,0.0,-0.92871,0.0001,7.46361]
[1780125244435,24.88,73460.62,0.0,-0.92868,0.0001,7.46549]
[1780125250477,24.88,73460.7,0.0,-0.92866,0.0001,7.46721]
[1780125256520,24.88,73460.8,0.0,-0.92864,0.0001,7.4691]
[1780125261555,24.88,73460.72,0.0,-0.92863,0.0001,7.46937]
[1780125266590,24.88,73460.44,0.0,-0.92865,0.0001,7.46804]
[1780125268970,24.88,73460.36,0.0,-0.92866,0.0001,7.46757]
[1780125276660,24.89,73458.7,0.0,-0.92883,0.0001,7.45186]
[1780125279784,24.89,73456.34,0.0,-0.92906,0.0001,7.43309]
[1780125279971,24.89,73456.34,0.0,-0.92906,0.0001,7.43309]
[1780125280008,24.89,73456.33,0.0,-0.92906,0.0001,7.43322]
[1780125280972,24.89,73456.33,0.0,-0.92906,0.0001,7.43322]
[1780125281220,24.89,73456.33,0.0,-0.92906,0.0001,7.43322]
[1780125286730,24.89,73455.92,0.0,-0.92909,0.0001,7.43138]
[1780125290205,24.89,73454.19,0.0,-0.92925,0.0001,7.41783]
[1780125290221,24.89,73454.19,0.0,-0.92925,0.0001,7.41783]
[1780125290307,24.89,73452.09,0.0,-0.92946,0.0001,7.4011]
[1780125290970,24.89,73452.09,0.0,-0.92946,0.0001,7.4011]
[1780125293779,24.89,73448.29,0.0,-0.92982,0.0001,7.3715]
[1780125294978,24.89,73448.29,0.0,-0.92982,0.0001,7.3715]
[1780125296560,24.89,73448.53,0.0,-0.92979,0.0001,7.37373]
[1780125296720,24.89,73447.63,0.0,-0.92988,0.0001,7.36676]
[1780125296801,24.89,73445.97,0.0,-0.93004,0.0001,7.35367]
[1780125297725,24.89,73445.97,0.0,-0.93004,0.0001,7.35367]
[1780125297971,24.89,73445.97,0.0,-0.93004,0.0001,7.35367]
[1780125302155,24.89,73445.36,0.0,-0.93008,0.0001,7.35018]
[1780125302224,24.89,73445.36,0.0,-0.93008,0.0001,7.35018]
[1780125302774,24.9,73445.06,0.0,-0.9301,0.0001,7.34808]
[1780125302969,24.9,73445.06,0.0,-0.9301,0.0001,7.34808]
[1780125303071,24.9,73445.02,0.0,-0.9301,0.0001,7.3481]
[1780125305341,24.9,73445.03,0.0,-0.9301,0.0001,7.34853]
[1780125305476,24.9,73445.03,0.0,-0.9301,0.0001,7.34853]
[1780125307877,24.9,73448.64,0.0,-0.92973,0.0001,7.37903]
[1780125309303,24.9,73448.64,0.0,-0.92973,0.0001,7.37903]
[1780125309476,24.9,73448.64,0.0,-0.92973,0.0001,7.37903]
[1780125309924,24.9,73451.5,0.0,-0.92944,0.0001,7.4027]
[1780125309976,24.9,73451.5,0.0,-0.92944,0.0001,7.4027]
[1780125310055,24.9,73452.32,0.0,-0.92935,0.0001,7.40934]
[1780125311861,24.9,73452.65,0.0,-0.92932,0.0001,7.41226]
[1780125311974,24.9,73452.65,0.0,-0.92932,0.0001,7.41226]
[1780125312075,24.9,73457.56,0.0,-0.92883,0.0001,7.45229]
[1780125313934,24.9,73458.72,0.0,-0.92871,0.0001,7.46189]
[1780125313973,24.9,73458.72,0.0,-0.92871,0.0001,7.46189]
[1780125318956,24.9,73465.59,0.0,-0.92801,0.0001,7.51869]
[1780125321922,24.9,73468.54,0.0,-0.92771,0.0001,7.54289]
[1780125321974,24.9,73468.54,0.0,-0.92771,0.0001,7.54289]
[1780125322874,24.9,73468.49,0.0,-0.92772,0.0001,7.54252]
[1780125322971,24.9,73468.49,0.0,-0.92772,0.0001,7.54252]
[1780125322984,24.9,73468.63,0.0,-0.9277,0.0001,7.54371]
[1780125329026,24.9,73468.32,0.0,-0.92773,0.0001,7.54146]
[1780125334061,24.9,73467.8,0.0,-0.92781,0.0001,7.53341]
[1780125337082,24.9,73462.01,0.0,-0.92839,0.0001,7.48642]
[1780125339096,24.9,73458.94,0.0,-0.92869,0.0001,7.4618]
[1780125340449,24.9,73458.94,0.0,-0.92869,0.0001,7.4618]
[1780125340474,24.9,73458.94,0.0,-0.92869,0.0001,7.4618]
[1780125346145,24.91,73456.45,0.0,-0.92893,0.0001,7.44294]
[1780125352187,24.91,73456.5,0.0,-0.92891,0.0001,7.44464]
[1780125355448,24.91,73454.1,0.0,-0.92914,0.0001,7.42563]
[1780125355477,24.91,73454.1,0.0,-0.92914,0.0001,7.42563]
[1780125357223,24.91,73453.08,0.0,-0.92923,0.0001,7.41784]
[1780125357473,24.91,73453.08,0.0,-0.92923,0.0001,7.41784]
[1780125357527,24.91,73453.36,0.0,-0.9292,0.0001,7.42059]
[1780125358059,24.91,73453.36,0.0,-0.9292,0.0001,7.42059]
[1780125358222,24.91,73453.36,0.0,-0.9292,0.0001,7.42059]
[1780125363265,24.91,73453.4,0.0,-0.92918,0.0001,7.42211]
[1780125366268,24.91,73456.21,0.0,-0.9289,0.0001,7.44536]
[1780125366473,24.91,73456.21,0.0,-0.9289,0.0001,7.44536]
[1780125367122,24.91,73455.83,0.0,-0.92893,0.0001,7.4427]
[1780125367221,24.91,73455.83,0.0,-0.92893,0.0001,7.4427]
[1780125367301,24.91,73456.43,0.0,-0.92887,0.0001,7.44757]
[1780125368302,24.91,73460.98,0.0,-0.92841,0.0001,7.48472]
[1780125369500,24.91,73460.98,0.0,-0.92841,0.0001,7.48472]
[1780125369726,24.91,73463.58,0.0,-0.92815,0.0001,7.50622]
[1780125370196,24.91,73463.58,0.0,-0.92815,0.0001,7.50622]
[1780125370223,24.91,73463.58,0.0,-0.92815,0.0001,7.50622]
[1780125372991,24.91,73465.06,0.0,-0.928,0.0001,7.51848]
[1780125373002,24.91,73465.06,0.0,-0.928,0.0001,7.51848]
[1780125373221,24.91,73465.06,0.0,-0.928,0.0001,7.51848]
[1780125373337,24.91,73465.69,0.0,-0.92793,0.0001,7.5237]
[1780125377961,24.91,73467.71,0.0,-0.92773,0.0001,7.54041]
[1780125377973,24.91,73467.71,0.0,-0.92773,0.0001,7.54041]
[1780125384414,24.92,73468.38,0.0,-0.92765,0.0001,7.54639]
[1780125389449,24.92,73467.6,0.0,-0.92773,0.0001,7.54029]
[1780125391742,24.92,73466.18,0.0,-0.9279,0.0001,7.52477]
[1780125391978,24.92,73466.18,0.0,-0.9279,0.0001,7.52477]
[1780125392357,24.92,73466.18,0.0,-0.9279,0.0001,7.52477]
[1780125392473,24.92,73466.18,0.0,-0.9279,0.0001,7.52477]
[1780125392520,24.92,73465.61,0.0,-0.92796,0.0001,7.52021]
[1780125398512,24.92,73465.21,0.0,-0.92799,0.0001,7.5175]
[1780125401497,24.92,73465.82,0.0,-0.92793,0.0001,7.52266]
[1780125401726,24.92,73465.82,0.0,-0.92793,0.0001,7.52275]
[1780125407575,24.92,73465.66,0.0,-0.92794,0.0001,7.52197]
[1780125413617,24.92,73463.94,0.0,-0.9281,0.0001,7.50853]
[1780125416022,24.92,73464.1,0.0,-0.92808,0.0001,7.51008]
[1780125416232,24.92,73464.1,0.0,-0.92808,0.0001,7.51008]
[1780125416721,24.92,73463.14,0.0,-0.92818,0.0001,7.50239]
[1780125416971,24.92,73463.14,0.0,-0.92818,0.0001,7.50239]
[1780125417646,24.92,73462.47,0.0,-0.92824,0.0001,7.49707]
[1780125418870,24.92,73462.58,0.0,-0.92823,0.0001,7.4981]
[1780125418975,24.92,73462.58,0.0,-0.92823,0.0001,7.4981]
[1780125422680,24.92,73457.98,0.0,-0.92868,0.0001,7.46135]
[1780125422953,24.92,73457.98,0.0,-0.92868,0.0001,7.46135]
[1780125422976,24.92,73457.98,0.0,-0.92868,0.0001,7.46135]
[1780125423534,24.92,73457.98,0.0,-0.92868,0.0001,7.46135]
[1780125423687,24.92,73458.26,0.0,-0.92865,0.0001,7.46381]
[1780125423722,24.92,73458.26,0.0,-0.92865,0.0001,7.46381]
[1780125426351,24.92,73457.58,0.0,-0.92872,0.0001,7.45848]
[1780125426490,24.92,73457.58,0.0,-0.92872,0.0001,7.45848]
[1780125432750,24.92,73457.31,0.0,-0.92873,0.0001,7.45782]
[1780125435830,24.92,73457.19,0.0,-0.92873,0.0001,7.45722]
[1780125435972,24.92,73457.19,0.0,-0.92873,0.0001,7.45722]
[1780125436519,24.92,73457.19,0.0,-0.92873,0.0001,7.45722]
[1780125436609,24.93,73458.18,0.0,-0.92863,0.0001,7.4656]
[1780125436724,24.93,73458.18,0.0,-0.92863,0.0001,7.4656]
[1780125439148,24.93,73459.3,0.0,-0.92852,0.0001,7.47484]
[1780125439227,24.93,73459.3,0.0,-0.92852,0.0001,7.47484]
[1780125443021,24.93,73460.9,0.0,-0.92835,0.0001,7.48842]
[1780125443225,24.93,73460.9,0.0,-0.92835,0.0001,7.48842]
[1780125445530,24.93,73462.4,0.0,-0.9282,0.0001,7.50085]
[1780125445629,24.93,73464.19,0.0,-0.92801,0.0001,7.51561]
[1780125449737,24.93,73464.72,0.0,-0.92796,0.0001,7.52018]
[1780125449973,24.93,73464.72,0.0,-0.92796,0.0001,7.52018]
[1780125452316,24.93,73467.38,0.0,-0.92769,0.0001,7.54202]
[1780125452477,24.93,73467.38,0.0,-0.92769,0.0001,7.54202]
[1780125455327,24.93,73467.98,0.0,-0.92766,0.0001,7.54295]
[1780125455473,24.93,73467.98,0.0,-0.92766,0.0001,7.54295]
[1780125455562,24.93,73468.2,0.0,-0.92764,0.0001,7.54492]
[1780125457877,24.93,73468.12,0.0,-0.92764,0.0001,7.54433]
[1780125457975,24.93,73468.12,0.0,-0.92764,0.0001,7.54433]
[1780125462040,24.93,73464.85,0.0,-0.92797,0.0001,7.51802]
[1780125462227,24.93,73464.85,0.0,-0.92797,0.0001,7.51802]
[1780125468000,24.93,73465.33,0.0,-0.92791,0.0001,7.5228]
[1780125473035,24.93,73465.04,0.0,-0.92793,0.0001,7.52104]
[1780125478070,24.93,73465.14,0.0,-0.92791,0.0001,7.5225]
[1780125484112,24.93,73465.07,0.0,-0.92791,0.0001,7.5227]
[1780125491161,24.93,73464.88,0.0,-0.92792,0.0001,7.52205]
[1780125496196,24.94,73465.52,0.0,-0.92785,0.0001,7.52785]
[1780125496950,24.94,73465.52,0.0,-0.92785,0.0001,7.52785]
[1780125496974,24.94,73465.52,0.0,-0.92785,0.0001,7.52785]
[1780125497254,24.94,73465.52,0.0,-0.92785,0.0001,7.52785]
[1780125497472,24.94,73465.52,0.0,-0.92785,0.0001,7.52785]
[1780125497573,24.94,73465.52,0.0,-0.92784,0.0001,7.52805]
[1780125502136,24.94,73467.38,0.0,-0.92765,0.0001,7.54349]
[1780125502225,24.94,73467.38,0.0,-0.92765,0.0001,7.54349]
[1780125507273,24.94,73469.04,0.0,-0.92748,0.0001,7.5574]
[1780125509401,24.94,73468.82,0.0,-0.9275,0.0001,7.55565]
[1780125509459,24.94,73468.82,0.0,-0.9275,0.0001,7.55565]
[1780125509475,24.94,73468.82,0.0,-0.9275,0.0001,7.55565]
[1780125509503,24.94,73469.03,0.0,-0.92748,0.0001,7.55741]
[1780125515329,24.94,73469.0,0.0,-0.92752,0.0001,7.55338]
[1780125521371,24.94,73469.17,0.0,-0.92749,0.0001,7.55508]
[1780125532843,24.94,73469.13,0.0,-0.9275,0.0001,7.55495]
[1780125532978,24.94,73469.13,0.0,-0.9275,0.0001,7.55495]
[1780125533244,24.94,73469.13,0.0,-0.9275,0.0001,7.55495]
[1780125533484,24.94,73469.13,0.0,-0.9275,0.0001,7.55495]
[1780125533585,24.94,73469.07,0.0,-0.9275,0.0001,7.55491]
[1780125539497,24.94,73468.51,0.0,-0.92755,0.0001,7.55063]
[1780125544532,24.94,73469.03,0.0,-0.92749,0.0001,7.55518]
[1780125549567,24.94,73469.01,0.0,-0.92749,0.0001,7.55531]
[1780125558630,24.94,73468.95,0.0,-0.92749,0.0001,7.55539]
[1780125563664,24.94,73468.28,0.0,-0.92755,0.0001,7.5502]
[1780125569707,24.94,73468.27,0.0,-0.92755,0.0001,7.55051]
[1780125576595,24.94,73468.57,0.0,-0.92752,0.0001,7.55302]
[1780125576726,24.94,73468.57,0.0,-0.92752,0.0001,7.55302]
[1780125583805,24.94,73465.98,0.0,-0.92781,0.0001,7.52863]
[1780125585883,24.94,73464.38,0.0,-0.92797,0.0001,7.51569]
[1780125585975,24.94,73462.9,0.0,-0.92811,0.0001,7.50376]
[1780125586299,24.94,73462.9,0.0,-0.92811,0.0001,7.50376]
[1780125586475,24.94,73462.9,0.0,-0.92811,0.0001,7.50376]
[1780125586827,24.94,73461.23,0.0,-0.92828,0.0001,7.49031]
[1780125587090,24.94,73461.23,0.0,-0.92828,0.0001,7.49031]
[1780125587224,24.94,73461.23,0.0,-0.92828,0.0001,7.49031]
[1780125588824,24.94,73458.66,0.0,-0.92853,0.0001,7.4696]
[1780125588970,24.94,73456.82,0.0,-0.92872,0.0001,7.45486]
[1780125592869,24.95,73452.69,0.0,-0.92912,0.0001,7.42228]
[1780125594883,24.95,73448.36,0.0,-0.92954,0.0001,7.38782]
[1780125596395,24.95,73447.95,0.0,-0.92957,0.0001,7.38481]
[1780125596479,24.95,73447.95,0.0,-0.92957,0.0001,7.38481]
[1780125596674,24.95,73447.95,0.0,-0.92957,0.0001,7.38481]
[1780125596725,24.95,73447.95,0.0,-0.92957,0.0001,7.38481]
[1780125596824,24.95,73447.95,0.0,-0.92957,0.0001,7.38511]
[1780125599918,24.95,73444.11,0.0,-0.92994,0.0001,7.35511]
[1780125601465,24.95,73444.11,0.0,-0.92994,0.0001,7.35511]
[1780125601476,24.95,73444.11,0.0,-0.92994,0.0001,7.35511]
[1780125606968,24.95,73445.27,0.0,-0.9298,0.0001,7.36667]
[1780125608995,24.95,73445.22,0.0,-0.9298,0.0001,7.36657]
[1780125609220,24.95,73445.22,0.0,-0.9298,0.0001,7.36657]
[1780125614018,24.96,73449.26,0.0,-0.92938,0.0001,7.4009]
[1780125616866,24.96,73448.78,0.0,-0.92942,0.0001,7.39727]
[1780125616979,24.96,73448.21,0.0,-0.92947,0.0001,7.39293]
[1780125617240,24.96,73448.21,0.0,-0.92947,0.0001,7.39293]
[1780125617475,24.96,73448.21,0.0,-0.92947,0.0001,7.39293]
[1780125617561,24.96,73448.21,0.0,-0.92947,0.0001,7.39319]
[1780125625095,24.96,73448.11,0.0,-0.92945,0.0001,7.3945]
[1780125630130,24.96,73448.15,0.0,-0.92943,0.0001,7.39615]
[1780125634814,24.96,73448.03,0.0,-0.92948,0.0001,7.39141]
[1780125634980,24.96,73448.03,0.0,-0.92946,0.0001,7.39249]
[1780125640200,24.97,73448.15,0.0,-0.92943,0.0001,7.39483]
[1780125650270,24.97,73448.15,0.0,-0.9294,0.0001,7.39763]
[1780125652714,24.97,73448.15,0.0,-0.9294,0.0001,7.39763]
[1780125652727,24.97,73448.15,0.0,-0.9294,0.0001,7.39763]
[1780125653366,24.97,73448.15,0.0,-0.92939,0.0001,7.39851]
[1780125653474,24.97,73448.15,0.0,-0.92939,0.0001,7.39851]
[1780125654297,24.97,73447.43,0.0,-0.92946,0.0001,7.393]
[1780125666383,25.0,73449.16,0.0,-0.92909,0.0001,7.42278]
[1780125667197,25.0,73449.16,0.0,-0.92909,0.0001,7.42278]
[1780125667235,25.0,73449.16,0.0,-0.92909,0.0001,7.42278]
[1780125672424,25.01,73444.98,0.0,-0.92943,0.0001,7.3946]
[1780125673951,25.01,73444.98,0.0,-0.92943,0.0001,7.3946]
[1780125673972,25.01,73444.98,0.0,-0.92943,0.0001,7.3946]
[1780125674659,25.01,73442.52,0.0,-0.92967,0.0001,7.37509]
[1780125674728,25.01,73442.52,0.0,-0.92967,0.0001,7.37509]
[1780125674760,25.01,73442.37,0.0,-0.92968,0.0001,7.37449]
[1780125680526,25.01,73441.71,0.0,-0.92973,0.0001,7.37067]
[1780125682213,25.01,73441.58,0.0,-0.92974,0.0001,7.36992]
[1780125682222,25.01,73441.58,0.0,-0.92974,0.0001,7.36992]
[1780125687574,25.01,73439.25,0.0,-0.92994,0.0001,7.35302]
[1780125691356,25.01,73439.83,0.0,-0.92987,0.0001,7.35863]
[1780125691475,25.01,73439.83,0.0,-0.92987,0.0001,7.35863]
[1780125692053,25.01,73438.97,0.0,-0.92999,0.0001,7.34802]
[1780125692224,25.01,73438.97,0.0,-0.92999,0.0001,7.34802]
[1780125692609,25.01,73438.95,0.0,-0.92999,0.0001,7.34818]
[1780125697645,25.02,73439.43,0.0,-0.92992,0.0001,7.3537]
[1780125707045,25.02,73439.62,0.0,-0.92988,0.0001,7.35656]
[1780125707225,25.02,73439.62,0.0,-0.92988,0.0001,7.35656]
[1780125712750,25.02,73439.92,0.0,-0.92981,0.0001,7.36259]
[1780125714711,25.02,73439.92,0.0,-0.92981,0.0001,7.36259]
[1780125714733,25.02,73439.92,0.0,-0.92981,0.0001,7.36259]
[1780125715376,25.03,73439.98,0.0,-0.92979,0.0001,7.36406]
[1780125715475,25.03,73439.98,0.0,-0.92979,0.0001,7.36406]
[1780125716778,25.03,73440.46,0.0,-0.92974,0.0001,7.36857]
[1780125723827,25.03,73439.19,0.0,-0.92983,0.0001,7.36066]
[1780125733897,25.04,73437.7,0.0,-0.92994,0.0001,7.35188]
[1780125734378,25.04,73437.7,0.0,-0.92994,0.0001,7.35188]
[1780125734471,25.04,73437.7,0.0,-0.92994,0.0001,7.35188]
[1780125737925,25.04,73441.3,0.0,-0.92957,0.0001,7.38211]
[1780125738596,25.04,73441.3,0.0,-0.92957,0.0001,7.38211]
[1780125738730,25.04,73441.3,0.0,-0.92957,0.0001,7.38211]
[1780125738933,25.04,73441.28,0.0,-0.92957,0.0001,7.38224]
[1780125741865,25.04,73441.49,0.0,-0.92954,0.0001,7.38451]
[1780125741974,25.04,73441.49,0.0,-0.92954,0.0001,7.38451]
[1780125741954,25.04,73444.9,0.0,-0.9292,0.0001,7.41223]
[1780125749005,25.04,73446.03,0.0,-0.92907,0.0001,7.42298]
[1780125749997,25.04,73446.03,0.0,-0.92907,0.0001,7.42298]
[1780125750224,25.04,73446.74,0.0,-0.92899,0.0001,7.42895]
[1780125750804,25.04,73446.74,0.0,-0.92899,0.0001,7.42895]
[1780125750977,25.04,73446.74,0.0,-0.92899,0.0001,7.42895]
[1780125751019,25.04,73446.71,0.0,-0.92903,0.0001,7.42488]
[1780125757060,25.06,73446.13,0.0,-0.92893,0.0001,7.43242]
[1780125761553,25.07,73446.16,0.0,-0.9289,0.0001,7.43494]
[1780125761721,25.07,73446.16,0.0,-0.9289,0.0001,7.43494]
[1780125767131,25.07,73446.64,0.0,-0.92878,0.0001,7.44477]
[1780125772166,25.08,73446.8,0.0,-0.92875,0.0001,7.44715]
[1780125775727,25.08,73446.38,0.0,-0.92879,0.0001,7.4442]
[1780125775974,25.08,73446.38,0.0,-0.92879,0.0001,7.4442]
[1780125776999,25.08,73446.84,0.0,-0.92874,0.0001,7.44835]
[1780125777076,25.08,73447.01,0.0,-0.92872,0.0001,7.44993]
[1780125777241,25.08,73447.01,0.0,-0.92872,0.0001,7.44993]
[1780125783247,25.08,73450.07,0.0,-0.9284,0.0001,7.47575]
[1780125786427,25.08,73449.7,0.0,-0.92843,0.0001,7.47309]
[1780125786470,25.08,73449.7,0.0,-0.92843,0.0001,7.47309]
[1780125792310,25.08,73449.95,0.0,-0.92839,0.0001,7.47625]
[1780125797345,25.08,73449.91,0.0,-0.92839,0.0001,7.47671]
[1780125799118,25.08,73450.91,0.0,-0.92828,0.0001,7.48494]
[1780125799226,25.08,73450.91,0.0,-0.92828,0.0001,7.48494]
[1780125800534,25.08,73452.66,0.0,-0.92811,0.0001,7.49923]
[1780125800731,25.08,73452.66,0.0,-0.92811,0.0001,7.49923]
[1780125800833,25.08,73452.14,0.0,-0.92816,0.0001,7.49514]
[1780125805768,25.08,73452.83,0.0,-0.92808,0.0001,7.50121]
[1780125805970,25.08,73452.83,0.0,-0.92808,0.0001,7.50121]
[1780125812060,25.09,73452.87,0.0,-0.92807,0.0001,7.5023]
[1780125812222,25.09,73453.4,0.0,-0.92805,0.0001,7.50276]
[1780125812810,25.09,73453.4,0.0,-0.92805,0.0001,7.50276]
[1780125812975,25.09,73453.4,0.0,-0.92805,0.0001,7.50276]
[1780125813076,25.09,73455.25,0.0,-0.92786,0.0001,7.51784]
[1780125818492,25.09,73458.85,0.0,-0.9275,0.0001,7.54742]
[1780125819747,25.09,73458.85,0.0,-0.9275,0.0001,7.54742]
[1780125819969,25.09,73458.85,0.0,-0.9275,0.0001,7.54742]
[1780125827555,25.09,73458.77,0.0,-0.9275,0.0001,7.54738]
[1780125828576,25.09,73458.77,0.0,-0.9275,0.0001,7.54738]
[1780125828722,25.09,73458.77,0.0,-0.9275,0.0001,7.54738]
[1780125830946,25.09,73458.87,0.0,-0.92748,0.0001,7.54838]
[1780125830977,25.09,73458.87,0.0,-0.92748,0.0001,7.54838]
[1780125831047,25.09,73458.87,0.0,-0.92748,0.0001,7.54886]
[1780125837027,25.1,73458.99,0.0,-0.92739,0.0001,7.55575]
[1780125837232,25.1,73459.16,0.0,-0.92736,0.0001,7.55802]
[1780125842660,25.1,73459.01,0.0,-0.92735,0.0001,7.55901]
[1780125847695,25.11,73458.96,0.0,-0.92733,0.0001,7.56077]
[1780125852786,25.11,73459.0,0.0,-0.92731,0.0001,7.56238]
[1780125852977,25.11,73459.0,0.0,-0.92731,0.0001,7.56238]
[1780125853069,25.11,73458.83,0.0,-0.9273,0.0001,7.56328]
[1780125854970,25.11,73458.74,0.0,-0.92731,0.0001,7.56255]
[1780125860785,25.12,73458.88,0.0,-0.92723,0.0001,7.56895]
[1780125865824,25.13,73458.89,0.0,-0.92718,0.0001,7.57273]
[1780125868509,25.13,73459.1,0.0,-0.92714,0.0001,7.57591]
[1780125868724,25.13,73459.1,0.0,-0.92714,0.0001,7.57591]
[1780125870898,25.13,73458.94,0.0,-0.92714,0.0001,7.57607]
[1780125870974,25.13,73458.94,0.0,-0.92714,0.0001,7.57607]
[1780125870999,25.13,73458.94,0.0,-0.92712,0.0001,7.57752]
[1780125876901,25.14,73458.98,0.0,-0.9271,0.0001,7.57737]
[1780125881936,25.14,73459.01,0.0,-0.92706,0.0001,7.58121]
[1780125892011,25.16,73459.11,0.0,-0.92695,0.0001,7.58973]
[1780125899058,25.16,73459.01,0.0,-0.9269,0.0001,7.59372]
[1780125904093,25.17,73459.12,0.0,-0.92685,0.0001,7.598]
[1780125908916,25.17,73459.7,0.0,-0.92675,0.0001,7.60538]
[1780125908975,25.17,73459.7,0.0,-0.92675,0.0001,7.60538]
[1780125914163,25.18,73461.16,0.0,-0.92656,0.0001,7.62115]
[1780125916046,25.18,73462.38,0.0,-0.92642,0.0001,7.63189]
[1780125916222,25.18,73462.38,0.0,-0.92642,0.0001,7.63189]
[1780125916177,25.18,73462.5,0.0,-0.9264,0.0001,7.63367]
[1780125916649,25.18,73462.5,0.0,-0.9264,0.0001,7.63367]
[1780125916728,25.18,73462.5,0.0,-0.9264,0.0001,7.63367]
[1780125920205,25.19,73464.47,0.0,-0.92616,0.0001,7.65288]
[1780125922219,25.19,73464.32,0.0,-0.92616,0.0001,7.6532]
[1780125925060,25.2,73464.2,0.0,-0.92609,0.0001,7.65849]
[1780125925226,25.2,73464.2,0.0,-0.92609,0.0001,7.65849]
[1780125925239,25.2,73463.94,0.0,-0.92608,0.0001,7.65941]
[1780125925745,25.2,73463.94,0.0,-0.92608,0.0001,7.65941]
[1780125925977,25.2,73463.94,0.0,-0.92608,0.0001,7.65941]
[1780125929552,25.22,73465.79,0.0,-0.92578,0.0001,7.68319]
[1780125929727,25.22,73465.79,0.0,-0.92578,0.0001,7.68319]
[1780125933498,25.22,73467.64,0.0,-0.92563,0.0001,7.6941]
[1780125933725,25.22,73467.64,0.0,-0.92563,0.0001,7.6941]
[1780125933826,25.22,73468.41,0.0,-0.92554,0.0001,7.70067]
[1780125934689,25.22,73468.41,0.0,-0.92554,0.0001,7.70067]
[1780125934726,25.22,73468.41,0.0,-0.92554,0.0001,7.70067]
[1780125940346,25.22,73467.91,0.0,-0.92554,0.0001,7.70124]
[1780125943338,25.23,73467.99,0.0,-0.92551,0.0001,7.70334]
[1780125943469,25.23,73467.99,0.0,-0.92551,0.0001,7.70334]
[1780125945959,25.23,73467.99,0.0,-0.9255,0.0001,7.70407]
[1780125945975,25.23,73467.99,0.0,-0.9255,0.0001,7.70407]
[1780125946060,25.23,73467.99,0.0,-0.92547,0.0001,7.70623]
[1780125951424,25.24,73468.31,0.0,-0.9254,0.0001,7.71242]
[1780125957465,25.24,73469.74,0.0,-0.9252,0.0001,7.72831]
[1780125962501,25.25,73471.21,0.0,-0.925,0.0001,7.74376]
[1780125965911,25.25,73474.05,0.0,-0.92469,0.0001,7.7683]
[1780125965973,25.25,73474.05,0.0,-0.92469,0.0001,7.7683]
[1780125971564,25.25,73473.83,0.0,-0.92474,0.0001,7.76491]
[1780125976599,25.24,73474.98,0.0,-0.92464,0.0001,7.77235]
[1780125978744,25.24,73474.97,0.0,-0.92465,0.0001,7.77187]
[1780125978978,25.24,73474.97,0.0,-0.92465,0.0001,7.77187]
[1780125979036,25.24,73474.97,0.0,-0.92466,0.0001,7.77146]
[1780125979485,25.24,73474.97,0.0,-0.92466,0.0001,7.77146]
[1780125979735,25.24,73474.97,0.0,-0.92466,0.0001,7.77146]
[1780125986012,25.24,73476.32,0.0,-0.92455,0.0001,7.78004]
[1780125986223,25.24,73476.32,0.0,-0.92455,0.0001,7.78004]
[1780125986160,25.24,73477.03,0.0,-0.92448,0.0001,7.78568]
[1780125986669,25.24,73477.71,0.0,-0.92441,0.0001,7.79126]
[1780125987321,25.24,73477.71,0.0,-0.92441,0.0001,7.79126]
[1780125987473,25.24,73477.71,0.0,-0.92441,0.0001,7.79126]
[1780125990607,25.24,73478.47,0.0,-0.92433,0.0001,7.79717]
[1780125990721,25.24,73478.47,0.0,-0.92433,0.0001,7.79717]
[1780125996798,25.24,73479.28,0.0,-0.92428,0.0001,7.79974]
[1780125996970,25.24,73479.28,0.0,-0.92428,0.0001,7.79974]
[1780125997071,25.24,73479.28,0.0,-0.92428,0.0001,7.80002]
[1780125999760,25.24,73485.08,0.0,-0.92367,0.0001,7.84855]
[1780126001774,25.24,73484.97,0.0,-0.92368,0.0001,7.84801]
[1780126002524,25.24,73484.97,0.0,-0.92368,0.0001,7.84801]
[1780126002724,25.24,73484.97,0.0,-0.92368,0.0001,7.84801]
[1780126008004,25.24,73484.11,0.0,-0.92375,0.0001,7.84188]
[1780126008220,25.24,73484.11,0.0,-0.92375,0.0001,7.84188]
[1780126010303,25.24,73484.14,0.0,-0.92374,0.0001,7.84282]
[1780126010476,25.24,73482.81,0.0,-0.92388,0.0001,7.83166]
[1780126010837,25.24,73480.64,0.0,-0.92411,0.0001,7.81363]
[1780126011598,25.24,73480.64,0.0,-0.92411,0.0001,7.81363]
[1780126011732,25.24,73480.64,0.0,-0.92411,0.0001,7.81363]
[1780126016879,25.24,73478.97,0.0,-0.92429,0.0001,7.79895]
[1780126021914,25.24,73478.05,0.0,-0.9244,0.0001,7.79062]
[1780126022446,25.24,73478.05,0.0,-0.9244,0.0001,7.79062]
[1780126022480,25.24,73478.05,0.0,-0.9244,0.0001,7.79062]
[1780126022921,25.24,73478.64,0.0,-0.92434,0.0001,7.79532]
[1780126023866,25.24,73478.64,0.0,-0.92434,0.0001,7.79532]
[1780126023971,25.24,73478.64,0.0,-0.92434,0.0001,7.79532]
[1780126024955,25.24,73478.0,0.0,-0.92441,0.0001,7.78992]
[1780126024975,25.24,73478.0,0.0,-0.92441,0.0001,7.78992]
[1780126033998,25.24,73476.69,0.0,-0.92456,0.0001,7.77801]
[1780126035319,25.24,73476.69,0.0,-0.92456,0.0001,7.77801]
[1780126035327,25.24,73478.25,0.0,-0.9244,0.0001,7.79057]
[1780126035473,25.24,73478.25,0.0,-0.9244,0.0001,7.79057]
[1780126036012,25.24,73478.29,0.0,-0.9244,0.0001,7.7909]
[1780126036616,25.24,73478.29,0.0,-0.9244,0.0001,7.7909]
[1780126036730,25.24,73478.29,0.0,-0.9244,0.0001,7.7909]
[1780126037983,25.24,73480.54,0.0,-0.92416,0.0001,7.80923]
[1780126038224,25.24,73480.54,0.0,-0.92416,0.0001,7.80923]
[1780126044068,25.23,73483.06,0.0,-0.92392,0.0001,7.82858]
[1780126049103,25.23,73482.66,0.0,-0.92398,0.0001,7.82427]
[1780126052239,25.23,73482.42,0.0,-0.92404,0.0001,7.81777]
[1780126052324,25.23,73482.28,0.0,-0.92406,0.0001,7.81623]
[1780126052471,25.23,73482.28,0.0,-0.92406,0.0001,7.81623]
[1780126053131,25.23,73482.5,0.0,-0.92404,0.0001,7.81804]
[1780126053761,25.23,73482.5,0.0,-0.92404,0.0001,7.81804]
[1780126053971,25.23,73482.5,0.0,-0.92404,0.0001,7.81804]
[1780126060180,25.23,73482.22,0.0,-0.92409,0.0001,7.81427]
[1780126063598,25.23,73482.46,0.0,-0.92407,0.0001,7.8157]
[1780126063722,25.23,73482.46,0.0,-0.92407,0.0001,7.8157]
[1780126064207,25.23,73482.45,0.0,-0.92407,0.0001,7.81543]
[1780126064985,25.23,73482.45,0.0,-0.92407,0.0001,7.81543]
[1780126065225,25.23,73482.45,0.0,-0.92407,0.0001,7.81543]
[1780126074278,25.23,73482.3,0.0,-0.92411,0.0001,7.81238]
[1780126076597,25.23,73482.0,0.0,-0.92415,0.0001,7.80956]
[1780126076723,25.23,73482.0,0.0,-0.92415,0.0001,7.80956]
[1780126077299,25.23,73481.99,0.0,-0.92415,0.0001,7.8093]
[1780126078009,25.23,73481.99,0.0,-0.92415,0.0001,7.8093]
[1780126078228,25.23,73481.99,0.0,-0.92415,0.0001,7.8093]
[1780126083342,25.22,73481.77,0.0,-0.92418,0.0001,7.80644]
[1780126088377,25.22,73482.26,0.0,-0.92415,0.0001,7.8096]
[1780126094419,25.22,73482.69,0.0,-0.92411,0.0001,7.81206]
[1780126098804,25.22,73482.86,0.0,-0.9241,0.0001,7.81309]
[1780126098976,25.22,73482.86,0.0,-0.9241,0.0001,7.81309]
[1780126099007,25.22,73482.59,0.0,-0.92413,0.0001,7.81051]
[1780126100430,25.22,73482.59,0.0,-0.92413,0.0001,7.81051]
[1780126100476,25.22,73482.59,0.0,-0.92413,0.0001,7.81051]
[1780126106503,25.22,73481.82,0.0,-0.92423,0.0001,7.80276]
[1780126108436,25.22,73481.82,0.0,-0.92423,0.0001,7.80276]
[1780126108474,25.22,73481.82,0.0,-0.92423,0.0001,7.80276]
[1780126108517,25.22,73478.27,0.0,-0.9246,0.0001,7.77328]
[1780126110022,25.22,73478.27,0.0,-0.9246,0.0001,7.77328]
[1780126110224,25.22,73478.27,0.0,-0.9246,0.0001,7.77328]
[1780126110325,25.22,73475.89,0.0,-0.92485,0.0001,7.75356]
[1780126111696,25.22,73474.66,0.0,-0.92498,0.0001,7.74348]
[1780126111722,25.22,73474.66,0.0,-0.92498,0.0001,7.74348]
[1780126114968,25.22,73474.19,0.0,-0.92506,0.0001,7.73531]
[1780126115223,25.22,73474.19,0.0,-0.92506,0.0001,7.73531]
[1780126115324,25.22,73473.92,0.0,-0.92509,0.0001,7.73297]
[1780126116089,25.22,73473.92,0.0,-0.92509,0.0001,7.73297]
[1780126116227,25.22,73473.92,0.0,-0.92509,0.0001,7.73297]
[1780126119377,25.22,73471.43,0.0,-0.92535,0.0001,7.7125]
[1780126119473,25.22,73470.68,0.0,-0.92543,0.0001,7.70633]
[1780126125059,25.22,73469.33,0.0,-0.92556,0.0001,7.6953]
[1780126125223,25.22,73469.33,0.0,-0.92556,0.0001,7.6953]
[1780126125239,25.21,73469.89,0.0,-0.92552,0.0001,7.69888]
[1780126131678,25.21,73469.91,0.0,-0.92554,0.0001,7.69705]
[1780126134796,25.21,73469.75,0.0,-0.92556,0.0001,7.69541]
[1780126134975,25.21,73469.75,0.0,-0.92556,0.0001,7.69541]
[1780126142755,25.21,73469.97,0.0,-0.92556,0.0001,7.69595]
[1780126152826,25.21,73469.97,0.0,-0.92557,0.0001,7.69462]
[1780126159253,25.21,73469.9,0.0,-0.92558,0.0001,7.69373]
[1780126161387,25.21,73469.9,0.0,-0.92557,0.0001,7.69458]
[1780126161478,25.21,73469.9,0.0,-0.92557,0.0001,7.69458]
[1780126166924,25.21,73470.58,0.0,-0.92549,0.0001,7.70088]
[1780126168389,25.21,73470.58,0.0,-0.92549,0.0001,7.70088]
[1780126168472,25.21,73470.58,0.0,-0.92549,0.0001,7.70088]
[1780126173973,25.21,73470.47,0.0,-0.92557,0.0001,7.69398]
[1780126180016,25.21,73469.84,0.0,-0.92561,0.0001,7.69024]
[1780126183921,25.21,73470.04,0.0,-0.9256,0.0001,7.69108]
[1780126183971,25.21,73470.04,0.0,-0.9256,0.0001,7.69108]
[1780126192063,25.21,73469.83,0.0,-0.92563,0.0001,7.68852]
[1780126192221,25.21,73469.83,0.0,-0.92563,0.0001,7.68852]
[1780126198142,25.21,73469.44,0.0,-0.92567,0.0001,7.68547]
[1780126202170,25.21,73465.33,0.0,-0.92608,0.0001,7.65247]
[1780126205472,25.21,73464.46,0.0,-0.92617,0.0001,7.64552]
[1780126205721,25.21,73464.46,0.0,-0.92618,0.0001,7.64507]
[1780126211233,25.21,73464.34,0.0,-0.92618,0.0001,7.64473]
[1780126216268,25.21,73464.88,0.0,-0.92614,0.0001,7.64819]
[1780126218416,25.21,73464.88,0.0,-0.92614,0.0001,7.64819]
[1780126218474,25.21,73464.88,0.0,-0.92614,0.0001,7.64819]
[1780126220862,25.2,73464.76,0.0,-0.92616,0.0001,7.64647]
[1780126220972,25.2,73464.76,0.0,-0.92616,0.0001,7.64647]
[1780126227346,25.21,73465.47,0.0,-0.92606,0.0001,7.65416]
[1780126233388,25.21,73465.46,0.0,-0.92607,0.0001,7.65212]
[1780126238423,25.21,73464.85,0.0,-0.92611,0.0001,7.64889]
[1780126252522,25.22,73464.9,0.0,-0.92605,0.0001,7.65405]
[1780126254003,25.22,73464.9,0.0,-0.92605,0.0001,7.65405]
[1780126254221,25.22,73464.9,0.0,-0.92605,0.0001,7.65405]
[1780126260578,25.22,73464.54,0.0,-0.92605,0.0001,7.65366]
[1780126261429,25.22,73464.54,0.0,-0.92605,0.0001,7.65366]
[1780126261475,25.22,73464.54,0.0,-0.92605,0.0001,7.65366]
[1780126269641,25.23,73465.11,0.0,-0.92599,0.0001,7.65893]
[1780126277696,25.22,73465.07,0.0,-0.92601,0.0001,7.65674]
[1780126284196,25.22,73464.83,0.0,-0.92605,0.0001,7.6541]
[1780126284224,25.22,73464.83,0.0,-0.92605,0.0001,7.6541]
[1780126289780,25.22,73463.78,0.0,-0.92618,0.0001,7.64365]
[1780126294816,25.22,73464.72,0.0,-0.92613,0.0001,7.64621]
[1780126300859,25.22,73465.26,0.0,-0.92608,0.0001,7.65047]
[1780126302182,25.22,73465.26,0.0,-0.92608,0.0001,7.65047]
[1780126302221,25.22,73465.26,0.0,-0.92608,0.0001,7.65047]
[1780126304902,25.22,73465.22,0.0,-0.92607,0.0001,7.65082]
[1780126304973,25.22,73465.22,0.0,-0.92607,0.0001,7.65082]
[1780126310475,25.22,73464.58,0.0,-0.92611,0.0001,7.64763]
[1780126310724,25.22,73465.09,0.0,-0.92605,0.0001,7.65244]
[1780126324020,25.23,73465.19,0.0,-0.92599,0.0001,7.6574]
[1780126332076,25.23,73466.63,0.0,-0.92581,0.0001,7.67184]
[1780126334068,25.23,73467.74,0.0,-0.92569,0.0001,7.68121]
[1780126334224,25.23,73467.74,0.0,-0.92569,0.0001,7.68121]
[1780126340133,25.24,73467.73,0.0,-0.92566,0.0001,7.68396]
[1780126342147,25.24,73467.73,0.0,-0.92566,0.0001,7.68396]
[1780126342236,25.24,73467.73,0.0,-0.92566,0.0001,7.68396]
[1780126348189,25.24,73468.6,0.0,-0.92552,0.0001,7.69444]
[1780126354231,25.25,73468.39,0.0,-0.92553,0.0001,7.69235]
[1780126355703,25.25,73468.39,0.0,-0.92553,0.0001,7.69235]
[1780126355725,25.25,73468.39,0.0,-0.92553,0.0001,7.69235]
[1780126362287,25.26,73468.34,0.0,-0.92548,0.0001,7.69689]
[1780126365503,25.26,73468.54,0.0,-0.92544,0.0001,7.69975]
[1780126365726,25.26,73468.54,0.0,-0.92544,0.0001,7.69975]
[1780126372357,25.27,73468.43,0.0,-0.92539,0.0001,7.70374]
[1780126380413,25.27,73468.42,0.0,-0.92533,0.0001,7.70856]
[1780126381420,25.27,73472.99,0.0,-0.92485,0.0001,7.74648]
[1780126382756,25.28,73474.58,0.0,-0.92468,0.0001,7.7601]
[1780126382973,25.28,73474.58,0.0,-0.92468,0.0001,7.7601]
[1780126388469,25.28,73479.05,0.0,-0.92417,0.0001,7.80044]
[1780126389588,25.28,73479.05,0.0,-0.92417,0.0001,7.80044]
[1780126389740,25.28,73479.05,0.0,-0.92417,0.0001,7.80044]
[1780126392402,25.28,73479.82,0.0,-0.92409,0.0001,7.80702]
[1780126392720,25.28,73479.82,0.0,-0.92409,0.0001,7.80702]
[1780126392727,25.28,73478.32,0.0,-0.92425,0.0001,7.79463]
[1780126397250,25.28,73478.35,0.0,-0.92425,0.0001,7.79457]
[1780126397479,25.28,73478.35,0.0,-0.92425,0.0001,7.79457]
[1780126403574,25.28,73478.95,0.0,-0.92419,0.0001,7.79939]
[1780126409464,25.28,73478.89,0.0,-0.92419,0.0001,7.79934]
[1780126411258,25.29,73478.94,0.0,-0.92415,0.0001,7.80249]
[1780126411476,25.29,73478.94,0.0,-0.92415,0.0001,7.80249]
[1780126412973,25.29,73480.36,0.0,-0.92402,0.0001,7.81092]
[1780126413644,25.29,73480.38,0.0,-0.92402,0.0001,7.81152]
[1780126415958,25.29,73483.46,0.0,-0.92369,0.0001,7.83746]
[1780126415971,25.29,73483.46,0.0,-0.92369,0.0001,7.83746]
[1780126421702,25.29,73485.3,0.0,-0.92346,0.0001,7.85542]
[1780126424608,25.29,73484.71,0.0,-0.92351,0.0001,7.85148]
[1780126424723,25.29,73484.71,0.0,-0.92351,0.0001,7.85148]
[1780126425816,25.3,73485.44,0.0,-0.92343,0.0001,7.85795]
[1780126425974,25.3,73485.44,0.0,-0.92343,0.0001,7.85795]
[1780126426738,25.3,73485.51,0.0,-0.92341,0.0001,7.85942]
[1780126431784,25.3,73485.75,0.0,-0.92336,0.0001,7.86357]
[1780126436819,25.3,73485.17,0.0,-0.92339,0.0001,7.8609]
[1780126446888,25.31,73485.69,0.0,-0.92328,0.0001,7.86927]
[1780126451924,25.31,73484.58,0.0,-0.92338,0.0001,7.86195]
[1780126453327,25.31,73484.58,0.0,-0.92338,0.0001,7.86195]
[1780126453471,25.31,73484.58,0.0,-0.92338,0.0001,7.86195]
[1780126459980,25.32,73486.03,0.0,-0.92318,0.0001,7.87698]
[1780126470051,25.32,73486.19,0.0,-0.92312,0.0001,7.88213]
[1780126477100,25.33,73486.23,0.0,-0.92312,0.0001,7.88104]
[1780126489184,25.33,73486.2,0.0,-0.92306,0.0001,7.88547]
[1780126492985,25.33,73486.2,0.0,-0.92306,0.0001,7.88547]
[1780126493223,25.33,73486.2,0.0,-0.92306,0.0001,7.88547]
[1780126495412,25.34,73486.02,0.0,-0.92305,0.0001,7.88594]
[1780126495475,25.34,73486.02,0.0,-0.92305,0.0001,7.88594]
[1780126495574,25.34,73477.33,0.0,-0.92394,0.0001,7.81547]
[1780126496233,25.34,73472.76,0.0,-0.92441,0.0001,7.77808]
[1780126497122,25.34,73472.76,0.0,-0.92441,0.0001,7.77808]
[1780126497235,25.34,73472.76,0.0,-0.92441,0.0001,7.77808]
[1780126497337,25.34,73473.24,0.0,-0.92436,0.0001,7.78256]
[1780126500132,25.34,73472.98,0.0,-0.92438,0.0001,7.78104]
[1780126500227,25.34,73472.98,0.0,-0.92438,0.0001,7.78104]
[1780126501268,25.34,73467.92,0.0,-0.92489,0.0001,7.73992]
[1780126502498,25.34,73467.92,0.0,-0.92489,0.0001,7.73992]
[1780126502725,25.34,73467.92,0.0,-0.92489,0.0001,7.73992]
[1780126505022,25.34,73465.84,0.0,-0.9251,0.0001,7.72332]
[1780126505220,25.34,73465.84,0.0,-0.9251,0.0001,7.72332]
[1780126505296,25.34,73465.88,0.0,-0.92509,0.0001,7.72403]
[1780126514359,25.35,73464.08,0.0,-0.92525,0.0001,7.71172]
[1780126516980,25.35,73461.1,0.0,-0.92555,0.0001,7.68767]
[1780126517222,25.35,73461.1,0.0,-0.92555,0.0001,7.68767]
[1780126522746,25.35,73458.85,0.0,-0.92576,0.0001,7.67053]
[1780126522975,25.35,73459.53,0.0,-0.92568,0.0001,7.67738]
[1780126523477,25.35,73459.53,0.0,-0.92568,0.0001,7.67738]
[1780126523721,25.35,73459.53,0.0,-0.92568,0.0001,7.67738]
[1780126523816,25.35,73459.61,0.0,-0.92567,0.0001,7.67824]
[1780126530471,25.35,73459.69,0.0,-0.92567,0.0001,7.67793]
[1780126535506,25.35,73460.16,0.0,-0.92567,0.0001,7.67701]
[1780126539534,25.35,73455.4,0.0,-0.92613,0.0001,7.63964]
[1780126540265,25.35,73455.4,0.0,-0.92613,0.0001,7.63964]
[1780126540473,25.35,73455.4,0.0,-0.92613,0.0001,7.63964]
[1780126545576,25.35,73452.03,0.0,-0.92648,0.0001,7.61182]
[1780126550611,25.35,73447.46,0.0,-0.92696,0.0001,7.57367]
[1780126551618,25.35,73439.78,0.0,-0.92773,0.0001,7.51167]
[1780126552625,25.35,73438.33,0.0,-0.92787,0.0001,7.49973]
[1780126553819,25.35,73438.33,0.0,-0.92787,0.0001,7.49973]
[1780126553971,25.35,73438.37,0.0,-0.92787,0.0001,7.49997]
[1780126556107,25.35,73438.11,0.0,-0.9279,0.0001,7.4977]
[1780126556222,25.35,73438.11,0.0,-0.9279,0.0001,7.4977]
[1780126556653,25.35,73438.07,0.0,-0.9279,0.0001,7.4973]
[1780126561584,25.35,73437.98,0.0,-0.92792,0.0001,7.49624]
[1780126561727,25.35,73437.98,0.0,-0.92792,0.0001,7.49624]
[1780126568738,25.34,73437.88,0.0,-0.92794,0.0001,7.49477]
[1780126569745,25.34,73429.8,0.0,-0.92873,0.0001,7.43009]
[1780126570752,25.34,73428.28,0.0,-0.92888,0.0001,7.418]
[1780126572411,25.34,73428.28,0.0,-0.92888,0.0001,7.418]
[1780126572472,25.34,73428.28,0.0,-0.92888,0.0001,7.418]
[1780126574780,25.34,73422.31,0.0,-0.92947,0.0001,7.37073]
[1780126576172,25.34,73421.84,0.0,-0.92951,0.0001,7.36714]
[1780126576220,25.34,73421.84,0.0,-0.92951,0.0001,7.36714]
[1780126577801,25.35,73421.73,0.0,-0.92952,0.0001,7.36654]
[1780126579268,25.35,73421.73,0.0,-0.92952,0.0001,7.36654]
[1780126579471,25.35,73421.73,0.0,-0.92952,0.0001,7.36654]
[1780126585660,25.35,73421.5,0.0,-0.92953,0.0001,7.36558]
[1780126585721,25.35,73421.5,0.0,-0.92953,0.0001,7.36558]
[1780126588374,25.35,73419.1,0.0,-0.92976,0.0001,7.34715]
[1780126588471,25.35,73419.1,0.0,-0.92976,0.0001,7.34715]
[1780126588882,25.35,73418.99,0.0,-0.92976,0.0001,7.34645]
[1780126590772,25.35,73418.99,0.0,-0.92976,0.0001,7.34645]
[1780126590972,25.35,73418.99,0.0,-0.92976,0.0001,7.34645]
[1780126600823,25.35,73420.25,0.0,-0.92965,0.0001,7.35439]
[1780126600971,25.35,73420.25,0.0,-0.92965,0.0001,7.35439]
[1780126602956,25.35,73420.27,0.0,-0.92964,0.0001,7.35492]
[1780126602976,25.35,73420.27,0.0,-0.92964,0.0001,7.35492]
[1780126602988,25.35,73420.26,0.0,-0.92964,0.0001,7.35503]
[1780126605825,25.35,73420.26,0.0,-0.92964,0.0001,7.35503]
[1780126605971,25.35,73420.26,0.0,-0.92964,0.0001,7.35503]
[1780126608818,25.35,73420.26,0.0,-0.92963,0.0001,7.35578]
[1780126608971,25.35,73420.26,0.0,-0.92963,0.0001,7.35578]
[1780126609049,25.35,73417.8,0.0,-0.92987,0.0001,7.33668]
[1780126609224,25.35,73417.8,0.0,-0.92987,0.0001,7.33668]
[1780126609325,25.35,73410.31,0.0,-0.93059,0.0001,7.27748]
[1780126610036,25.35,73409.31,0.0,-0.93069,0.0001,7.2699]
[1780126615198,25.36,73408.82,0.0,-0.93072,0.0001,7.26732]
[1780126615224,25.36,73408.82,0.0,-0.93072,0.0001,7.26732]
[1780126621358,25.36,73408.43,0.0,-0.93073,0.0001,7.2662]
[1780126621476,25.36,73408.43,0.0,-0.93073,0.0001,7.2662]
[1780126621577,25.36,73408.43,0.0,-0.93073,0.0001,7.26653]
[1780126622269,25.36,73408.43,0.0,-0.93073,0.0001,7.26653]
[1780126622471,25.36,73408.43,0.0,-0.93073,0.0001,7.26653]
[1780126628050,25.36,73408.85,0.0,-0.93067,0.0001,7.27144]
[1780126630505,25.36,73408.14,0.0,-0.93072,0.0001,7.26678]
[1780126630722,25.36,73408.14,0.0,-0.93072,0.0001,7.26678]
[1780126630823,25.36,73408.36,0.0,-0.93069,0.0001,7.26914]
[1780126642265,25.37,73408.49,0.0,-0.93064,0.0001,7.27349]
[1780126644279,25.37,73403.97,0.0,-0.93107,0.0001,7.23853]
[1780126649314,25.37,73403.13,0.0,-0.93113,0.0001,7.23362]
[1780126654349,25.38,73403.03,0.0,-0.93115,0.0001,7.23054]
[1780126661398,25.38,73402.53,0.0,-0.93117,0.0001,7.22909]
[1780126668446,25.38,73401.28,0.0,-0.93125,0.0001,7.22195]
[1780126680531,25.39,73401.23,0.0,-0.9312,0.0001,7.2259]
[1780126681542,25.39,73408.41,0.0,-0.93051,0.0001,7.28272]
[1780126683556,25.39,73410.17,0.0,-0.93033,0.0001,7.29712]
[1780126688591,25.39,73410.86,0.0,-0.93025,0.0001,7.30381]
[1780126693626,25.4,73411.31,0.0,-0.93019,0.0001,7.30855]
[1780126696395,25.4,73410.87,0.0,-0.93023,0.0001,7.30554]
[1780126696477,25.4,73410.87,0.0,-0.93023,0.0001,7.30554]
[1780126696647,25.4,73410.98,0.0,-0.93022,0.0001,7.30665]
[1780126704775,25.4,73410.98,0.0,-0.93022,0.0001,7.30665]
[1780126706975,25.4,73411.02,0.0,-0.93019,0.0001,7.30909]
[1780126708945,25.4,73410.98,0.0,-0.93018,0.0001,7.30924]
[1780126708972,25.4,73410.98,0.0,-0.93018,0.0001,7.30924]
[1780126714775,25.4,73411.26,0.0,-0.93017,0.0001,7.30904]
[1780126715322,25.4,73411.26,0.0,-0.93017,0.0001,7.30904]
[1780126715422,25.4,73411.26,0.0,-0.93017,0.0001,7.30904]
[1780126715472,25.4,73411.26,0.0,-0.93017,0.0001,7.30904]
[1780126715523,25.4,73411.26,0.0,-0.93017,0.0001,7.30928]
[1780126717796,25.41,73407.93,0.0,-0.93048,0.0001,7.28349]
[1780126719928,25.41,73405.13,0.0,-0.93075,0.0001,7.26196]
[1780126719970,25.41,73405.13,0.0,-0.93075,0.0001,7.26196]
[1780126720092,25.41,73405.13,0.0,-0.93075,0.0001,7.26196]
[1780126720224,25.41,73403.33,0.0,-0.93092,0.0001,7.24811]
[1780126720818,25.41,73402.29,0.0,-0.93101,0.0001,7.24027]
[1780126724490,25.41,73402.13,0.0,-0.93102,0.0001,7.23969]
[1780126724720,25.41,73402.13,0.0,-0.93102,0.0001,7.23969]
[1780126731895,25.41,73401.86,0.0,-0.93101,0.0001,7.24051]
[1780126733742,25.41,73401.86,0.0,-0.93101,0.0001,7.24051]
[1780126733795,25.41,73401.86,0.0,-0.93101,0.0001,7.24051]
[1780126733971,25.41,73401.86,0.0,-0.93101,0.0001,7.24051]
[1780126734045,25.41,73402.13,0.0,-0.93098,0.0001,7.24326]
[1780126736117,25.41,73402.08,0.0,-0.93098,0.0001,7.24318]
[1780126735923,25.41,73406.04,0.0,-0.93059,0.0001,7.27461]
[1780126736223,25.41,73406.04,0.0,-0.93059,0.0001,7.27461]
[1780126741965,25.42,73406.99,0.0,-0.93048,0.0001,7.28361]
[1780126742623,25.42,73406.99,0.0,-0.93048,0.0001,7.28361]
[1780126742672,25.42,73406.99,0.0,-0.93048,0.0001,7.28361]
[1780126742723,25.42,73406.99,0.0,-0.93048,0.0001,7.28361]
[1780126742824,25.42,73406.99,0.0,-0.93048,0.0001,7.28385]
[1780126748016,25.42,73407.58,0.0,-0.93041,0.0001,7.28973]
[1780126748788,25.42,73407.58,0.0,-0.93041,0.0001,7.28973]
[1780126748977,25.42,73407.58,0.0,-0.93041,0.0001,7.28973]
[1780126755058,25.42,73409.05,0.0,-0.93024,0.0001,7.303]
[1780126756003,25.42,73409.05,0.0,-0.93024,0.0001,7.303]
[1780126756020,25.42,73409.05,0.0,-0.93024,0.0001,7.303]
[1780126756065,25.42,73409.15,0.0,-0.93023,0.0001,7.30402]
[1780126756224,25.42,73409.15,0.0,-0.93023,0.0001,7.30402]
[1780126757575,25.42,73409.0,0.0,-0.93024,0.0001,7.30306]
[1780126757720,25.42,73409.0,0.0,-0.93024,0.0001,7.30306]
[1780126761499,25.42,73408.86,0.0,-0.93025,0.0001,7.30286]
[1780126761668,25.42,73408.86,0.0,-0.93025,0.0001,7.30286]
[1780126761723,25.42,73408.86,0.0,-0.93025,0.0001,7.30286]
[1780126764121,25.43,73409.08,0.0,-0.93022,0.0001,7.30527]
[1780126769155,25.43,73409.7,0.0,-0.93014,0.0001,7.31125]
[1780126773555,25.43,73409.14,0.0,-0.93022,0.0001,7.30343]
[1780126773560,25.43,73409.14,0.0,-0.93022,0.0001,7.30343]
[1780126773723,25.43,73409.14,0.0,-0.93022,0.0001,7.30343]
[1780126773824,25.43,73409.17,0.0,-0.93022,0.0001,7.30389]
[1780126775953,25.43,73409.08,0.0,-0.93022,0.0001,7.3034]
[1780126775970,25.43,73409.08,0.0,-0.93022,0.0001,7.3034]
[1780126778149,25.43,73408.74,0.0,-0.93025,0.0001,7.30117]
[1780126778193,25.43,73406.36,0.0,-0.93048,0.0001,7.28266]
[1780126778221,25.43,73406.36,0.0,-0.93048,0.0001,7.28266]
[1780126778227,25.43,73405.28,0.0,-0.93058,0.0001,7.27442]
[1780126782542,25.43,73405.52,0.0,-0.93055,0.0001,7.2771]
[1780126782722,25.43,73405.52,0.0,-0.93055,0.0001,7.2771]
[1780126787742,25.43,73405.54,0.0,-0.93053,0.0001,7.27859]
[1780126787972,25.43,73405.54,0.0,-0.93053,0.0001,7.27859]
[1780126788074,25.43,73405.54,0.0,-0.93052,0.0001,7.27912]
[1780126789859,25.43,73405.64,0.0,-0.93051,0.0001,7.2799]
[1780126789974,25.43,73405.64,0.0,-0.93051,0.0001,7.2799]
[1780126795348,25.44,73404.34,0.0,-0.93061,0.0001,7.27162]
[1780126801390,25.44,73403.9,0.0,-0.93063,0.0001,7.26983]
[1780126804307,25.44,73402.21,0.0,-0.93079,0.0001,7.25712]
[1780126804393,25.44,73402.21,0.0,-0.93079,0.0001,7.25712]
[1780126804471,25.44,73402.21,0.0,-0.93079,0.0001,7.25712]
[1780126804491,25.44,73402.2,0.0,-0.93079,0.0001,7.25734]
[1780126811462,25.44,73401.89,0.0,-0.93079,0.0001,7.25697]
[1780126812291,25.44,73401.89,0.0,-0.93079,0.0001,7.25697]
[1780126812405,25.44,73401.89,0.0,-0.93079,0.0001,7.25697]
[1780126812472,25.44,73401.89,0.0,-0.93079,0.0001,7.25697]
[1780126812573,25.44,73401.75,0.0,-0.9308,0.0001,7.25616]
[1780126815505,25.45,73400.88,0.0,-0.93088,0.0001,7.24992]
[1780126815723,25.45,73400.88,0.0,-0.93088,0.0001,7.24992]
[1780126818550,25.45,73400.45,0.0,-0.93091,0.0001,7.24745]
[1780126818723,25.45,73400.45,0.0,-0.93091,0.0001,7.24745]
[1780126818824,25.45,73400.44,0.0,-0.9309,0.0001,7.24767]
[1780126825562,25.45,73400.37,0.0,-0.93088,0.0001,7.2492]
[1780126830597,25.45,73400.56,0.0,-0.93085,0.0001,7.25212]
[1780126834103,25.45,73402.21,0.0,-0.93072,0.0001,7.26159]
[1780126834223,25.45,73402.21,0.0,-0.93072,0.0001,7.26159]
[1780126835957,25.46,73402.92,0.0,-0.93064,0.0001,7.2677]
[1780126835971,25.46,73402.92,0.0,-0.93064,0.0001,7.2677]
[1780126840375,25.46,73404.56,0.0,-0.93047,0.0001,7.28176]
[1780126840463,25.46,73404.56,0.0,-0.93047,0.0001,7.28176]
[1780126840473,25.46,73404.56,0.0,-0.93047,0.0001,7.28176]
[1780126840668,25.46,73404.46,0.0,-0.93048,0.0001,7.2812]
[1780126845222,25.46,73404.67,0.0,-0.93045,0.0001,7.28355]
[1780126845472,25.46,73404.67,0.0,-0.93045,0.0001,7.28355]
[1780126851120,25.46,73405.08,0.0,-0.93039,0.0001,7.28813]
[1780126851173,25.46,73405.08,0.0,-0.93039,0.0001,7.28813]
[1780126851225,25.46,73405.08,0.0,-0.93039,0.0001,7.28813]
[1780126851217,25.46,73407.25,0.0,-0.93018,0.0001,7.30561]
[1780126851748,25.46,73407.29,0.0,-0.93017,0.0001,7.30593]
[1780126854574,25.46,73408.52,0.0,-0.93005,0.0001,7.31599]
[1780126854724,25.46,73408.52,0.0,-0.93005,0.0001,7.31599]
[1780126854770,25.46,73414.08,0.0,-0.92951,0.0001,7.36005]
[1780126856741,25.46,73415.61,0.0,-0.92936,0.0001,7.37234]
[1780126856972,25.46,73415.61,0.0,-0.92936,0.0001,7.37234]
[1780126857119,25.46,73415.61,0.0,-0.92936,0.0001,7.37234]
[1780126857240,25.46,73415.61,0.0,-0.92936,0.0001,7.37234]
[1780126857220,25.46,73416.6,0.0,-0.92926,0.0001,7.38026]
[1780126857287,25.46,73416.6,0.0,-0.92926,0.0001,7.38026]
[1780126857475,25.46,73416.6,0.0,-0.92926,0.0001,7.38026]
[1780126862827,25.46,73416.98,0.0,-0.92922,0.0001,7.3836]
[1780126864091,25.46,73416.98,0.0,-0.92922,0.0001,7.3836]
[1780126864221,25.46,73416.98,0.0,-0.92922,0.0001,7.3836]
[1780126869876,25.46,73417.15,0.0,-0.9292,0.0001,7.38539]
[1780126870626,25.46,73417.15,0.0,-0.9292,0.0001,7.38539]
[1780126870721,25.46,73417.15,0.0,-0.9292,0.0001,7.38539]
[1780126870806,25.46,73417.15,0.0,-0.9292,0.0001,7.38539]
[1780126870974,25.46,73417.15,0.0,-0.9292,0.0001,7.38539]
[1780126871074,25.46,73418.42,0.0,-0.92907,0.0001,7.39556]
[1780126875660,25.46,73416.25,0.0,-0.92928,0.0001,7.37848]
[1780126875722,25.46,73416.25,0.0,-0.92928,0.0001,7.37848]
[1780126876336,25.46,73414.6,0.0,-0.92944,0.0001,7.36546]
[1780126876473,25.46,73414.6,0.0,-0.92944,0.0001,7.36546]
[1780126876574,25.46,73414.6,0.0,-0.92944,0.0001,7.36552]
[1780126879946,25.46,73410.52,0.0,-0.92984,0.0001,7.33353]
[1780126881264,25.46,73410.52,0.0,-0.92984,0.0001,7.33353]
[1780126881472,25.46,73411.35,0.0,-0.92975,0.0001,7.34017]
[1780126881822,25.46,73411.35,0.0,-0.92975,0.0001,7.34017]
[1780126881974,25.46,73411.35,0.0,-0.92975,0.0001,7.34017]
[1780126888010,25.47,73411.09,0.0,-0.92977,0.0001,7.33901]
[1780126893045,25.47,73411.47,0.0,-0.92976,0.0001,7.33848]
[1780126895113,25.47,73411.29,0.0,-0.92978,0.0001,7.33715]
[1780126895222,25.47,73411.29,0.0,-0.92978,0.0001,7.33715]
[1780126895214,25.47,73411.3,0.0,-0.92977,0.0001,7.33733]
[1780126895392,25.47,73411.3,0.0,-0.92977,0.0001,7.33733]
[1780126895476,25.47,73411.3,0.0,-0.92977,0.0001,7.33733]
[1780126895323,25.47,73411.3,0.0,-0.92977,0.0001,7.33733]
[1780126901101,25.47,73411.71,0.0,-0.92973,0.0001,7.34111]
[1780126901893,25.47,73411.71,0.0,-0.92973,0.0001,7.34111]
[1780126901981,25.47,73411.71,0.0,-0.92973,0.0001,7.34111]
[1780126903823,25.47,73411.77,0.0,-0.92972,0.0001,7.34166]
[1780126903974,25.47,73411.77,0.0,-0.92972,0.0001,7.34166]
[1780126904075,25.47,73411.77,0.0,-0.92972,0.0001,7.34182]
[1780126906559,25.47,73411.43,0.0,-0.92975,0.0001,7.3393]
[1780126906724,25.47,73411.43,0.0,-0.92975,0.0001,7.3393]
[1780126912447,25.47,73411.81,0.0,-0.92971,0.0001,7.3427]
[1780126912475,25.47,73411.81,0.0,-0.92971,0.0001,7.3427]
[1780126918269,25.47,73411.97,0.0,-0.92969,0.0001,7.34441]
[1780126918472,25.47,73412.08,0.0,-0.92967,0.0001,7.34535]
[1780126918699,25.47,73412.08,0.0,-0.92967,0.0001,7.34535]
[1780126918725,25.47,73412.08,0.0,-0.92967,0.0001,7.34535]
[1780126922248,25.47,73412.31,0.0,-0.92965,0.0001,7.34744]
[1780126931311,25.47,73411.18,0.0,-0.92975,0.0001,7.33911]
[1780126931993,25.47,73411.18,0.0,-0.92975,0.0001,7.33911]
[1780126932221,25.47,73411.18,0.0,-0.92975,0.0001,7.33911]
[1780126932318,25.47,73410.18,0.0,-0.92985,0.0001,7.3313]
[1780126932425,25.47,73410.18,0.0,-0.92985,0.0001,7.3313]
[1780126932474,25.47,73410.18,0.0,-0.92985,0.0001,7.3313]
[1780126938048,25.47,73410.39,0.0,-0.92982,0.0001,7.33333]
[1780126938225,25.47,73410.39,0.0,-0.92982,0.0001,7.33333]
[1780126944402,25.47,73410.64,0.0,-0.92979,0.0001,7.336]
[1780126949438,25.47,73411.09,0.0,-0.92974,0.0001,7.34]
[1780126955480,25.47,73411.02,0.0,-0.92977,0.0001,7.33593]
[1780126961522,25.48,73410.98,0.0,-0.92977,0.0001,7.33614]
[1780126965595,25.48,73411.03,0.0,-0.92976,0.0001,7.3367]
[1780126965733,25.48,73411.03,0.0,-0.92976,0.0001,7.3367]
[1780126966184,25.48,73411.03,0.0,-0.92976,0.0001,7.3367]
[1780126966224,25.48,73411.03,0.0,-0.92976,0.0001,7.3367]
[1780126966234,25.48,73411.07,0.0,-0.92976,0.0001,7.33726]
[1780126975620,25.48,73411.07,0.0,-0.92975,0.0001,7.33797]
[1780126980655,25.48,73411.63,0.0,-0.92969,0.0001,7.34275]
[1780126981978,25.48,73411.63,0.0,-0.92969,0.0001,7.34275]
[1780126982221,25.48,73411.63,0.0,-0.92969,0.0001,7.34275]
[1780126982292,25.48,73411.81,0.0,-0.92967,0.0001,7.34431]
[1780126982565,25.48,73411.81,0.0,-0.92967,0.0001,7.34431]
[1780126982724,25.48,73411.81,0.0,-0.92967,0.0001,7.34431]
[1780126989718,25.48,73412.14,0.0,-0.92963,0.0001,7.34739]
[1780126994158,25.48,73412.1,0.0,-0.92963,0.0001,7.34728]
[1780126994223,25.48,73412.1,0.0,-0.92963,0.0001,7.34728]
[1780126994324,25.48,73410.94,0.0,-0.92974,0.0001,7.33829]
[1780126994791,25.48,73410.94,0.0,-0.92974,0.0001,7.33829]
[1780126994977,25.48,73410.94,0.0,-0.92974,0.0001,7.33829]
[1780127000797,25.48,73411.21,0.0,-0.92971,0.0001,7.34092]
[1780127004298,25.48,73411.36,0.0,-0.9297,0.0001,7.34227]
[1780127004471,25.48,73410.92,0.0,-0.92974,0.0001,7.33888]
[1780127004878,25.48,73410.92,0.0,-0.92974,0.0001,7.33888]
[1780127004978,25.48,73410.92,0.0,-0.92974,0.0001,7.33888]
[1780127005040,25.48,73411.28,0.0,-0.9297,0.0001,7.34181]
[1780127011874,25.48,73411.59,0.0,-0.9297,0.0001,7.34073]
[1780127016909,25.48,73411.02,0.0,-0.92975,0.0001,7.33664]
[1780127021944,25.48,73410.88,0.0,-0.92976,0.0001,7.33599]
[1780127027986,25.48,73410.92,0.0,-0.92975,0.0001,7.33687]
[1780127030616,25.48,73410.89,0.0,-0.92975,0.0001,7.33672]
[1780127030723,25.48,73410.89,0.0,-0.92975,0.0001,7.33672]
[1780127031279,25.48,73410.89,0.0,-0.92975,0.0001,7.33672]
[1780127031380,25.48,73410.89,0.0,-0.92975,0.0001,7.33698]
[1780127031476,25.48,73410.89,0.0,-0.92975,0.0001,7.33698]
[1780127037048,25.49,73410.87,0.0,-0.92974,0.0001,7.33725]
[1780127043091,25.49,73411.0,0.0,-0.92972,0.0001,7.33878]
[1780127048126,25.49,73411.06,0.0,-0.92971,0.0001,7.33964]
[1780127053160,25.49,73410.88,0.0,-0.92972,0.0001,7.33869]
[1780127058196,25.49,73411.12,0.0,-0.9297,0.0001,7.34097]
[1780127060748,25.49,73411.03,0.0,-0.9297,0.0001,7.34034]
[1780127060972,25.49,73411.03,0.0,-0.9297,0.0001,7.34034]
[1780127061217,25.49,73411.35,0.0,-0.92967,0.0001,7.34301]
[1780127061849,25.49,73411.35,0.0,-0.92967,0.0001,7.34301]
[1780127061974,25.49,73411.35,0.0,-0.92967,0.0001,7.34301]
[1780127067259,25.49,73411.06,0.0,-0.92969,0.0001,7.34115]
[1780127073301,25.49,73411.39,0.0,-0.92969,0.0001,7.34014]
[1780127080351,25.49,73411.39,0.0,-0.92968,0.0001,7.34067]
[1780127084895,25.49,73411.51,0.0,-0.92967,0.0001,7.34194]
[1780127084975,25.49,73411.51,0.0,-0.92967,0.0001,7.34194]
[1780127085713,25.49,73411.51,0.0,-0.92967,0.0001,7.34194]
[1780127085729,25.49,73411.51,0.0,-0.92967,0.0001,7.34194]
[1780127085748,25.49,73411.51,0.0,-0.92967,0.0001,7.34202]
[1780127088407,25.49,73408.86,0.0,-0.92992,0.0001,7.32137]
[1780127089271,25.49,73408.86,0.0,-0.92992,0.0001,7.32137]
[1780127089474,25.49,73408.86,0.0,-0.92992,0.0001,7.32137]
[1780127090791,25.49,73408.08,0.0,-0.92999,0.0001,7.31546]
[1780127090971,25.49,73408.08,0.0,-0.92999,0.0001,7.31546]
[1780127092438,25.49,73408.0,0.0,-0.93,0.0001,7.31507]
[1780127094452,25.49,73404.66,0.0,-0.93032,0.0001,7.28905]
[1780127095352,25.49,73404.66,0.0,-0.93032,0.0001,7.28905]
[1780127095474,25.49,73404.66,0.0,-0.93032,0.0001,7.28905]
[1780127095459,25.49,73402.19,0.0,-0.93055,0.0001,7.26982]
[1780127101501,25.49,73402.11,0.0,-0.93055,0.0001,7.27034]
[1780127103683,25.5,73401.85,0.0,-0.93057,0.0001,7.2685]
[1780127103725,25.5,73401.85,0.0,-0.93057,0.0001,7.2685]
[1780127104318,25.5,73401.85,0.0,-0.93057,0.0001,7.2685]
[1780127104473,25.5,73401.85,0.0,-0.93057,0.0001,7.2685]
[1780127104323,25.5,73401.83,0.0,-0.93057,0.0001,7.26873]
[1780127106536,25.5,73394.61,0.0,-0.93125,0.0001,7.21259]
[1780127107647,25.5,73394.61,0.0,-0.93125,0.0001,7.21259]
[1780127107721,25.5,73394.61,0.0,-0.93125,0.0001,7.21259]
[1780127108274,25.5,73394.61,0.0,-0.93125,0.0001,7.21259]
[1780127108476,25.5,73394.61,0.0,-0.93125,0.0001,7.21259]
[1780127108357,25.5,73392.39,0.0,-0.93146,0.0001,7.19585]
[1780127114275,25.5,73392.63,0.0,-0.93142,0.0001,7.19895]
[1780127114470,25.5,73392.63,0.0,-0.93142,0.0001,7.19895]
[1780127114345,25.5,73396.23,0.0,-0.93107,0.0001,7.22765]
[1780127114592,25.5,73399.68,0.0,-0.93074,0.0001,7.25465]
[1780127115748,25.5,73399.68,0.0,-0.93074,0.0001,7.25465]
[1780127115974,25.5,73399.68,0.0,-0.93074,0.0001,7.25465]
[1780127121253,25.5,73400.54,0.0,-0.93065,0.0001,7.26228]
[1780127121292,25.5,73404.12,0.0,-0.93029,0.0001,7.29101]
[1780127121641,25.5,73407.34,0.0,-0.92998,0.0001,7.31633]
[1780127123151,25.5,73407.34,0.0,-0.92998,0.0001,7.31633]
[1780127123222,25.5,73407.34,0.0,-0.92998,0.0001,7.31633]
[1780127128663,25.5,73410.45,0.0,-0.92967,0.0001,7.34153]
[1780127128723,25.5,73410.45,0.0,-0.92967,0.0001,7.34153]
[1780127134433,25.5,73409.18,0.0,-0.92982,0.0001,7.32802]
[1780127134472,25.5,73409.18,0.0,-0.92982,0.0001,7.32802]
[1780127139767,25.51,73408.58,0.0,-0.92987,0.0001,7.32411]
[1780127144056,25.51,73408.66,0.0,-0.92986,0.0001,7.32499]
[1780127144222,25.51,73408.66,0.0,-0.92986,0.0001,7.32499]
[1780127150444,25.51,73408.88,0.0,-0.92983,0.0001,7.32758]
[1780127150472,25.51,73408.88,0.0,-0.92983,0.0001,7.32758]
[1780127156252,25.51,73409.25,0.0,-0.92978,0.0001,7.33119]
[1780127156477,25.51,73409.25,0.0,-0.92978,0.0001,7.33119]
[1780127156485,25.51,73409.15,0.0,-0.92979,0.0001,7.33064]
[1780127156735,25.51,73409.15,0.0,-0.92979,0.0001,7.33064]
[1780127156976,25.51,73409.15,0.0,-0.92979,0.0001,7.33064]
[1780127157892,25.51,73408.17,0.0,-0.92988,0.0001,7.32303]
[1780127162928,25.51,73407.82,0.0,-0.92991,0.0001,7.32095]
[1780127166325,25.51,73407.07,0.0,-0.92998,0.0001,7.31557]
[1780127166977,25.51,73407.07,0.0,-0.92998,0.0001,7.31557]
[1780127167076,25.51,73407.25,0.0,-0.92996,0.0001,7.31699]
[1780127171507,25.51,73407.61,0.0,-0.92992,0.0001,7.32022]
[1780127171727,25.51,73408.08,0.0,-0.92987,0.0001,7.32404]
[1780127171991,25.51,73410.59,0.0,-0.92963,0.0001,7.34394]
[1780127180048,25.51,73411.38,0.0,-0.92954,0.0001,7.35077]
[1780127185083,25.51,73413.1,0.0,-0.92937,0.0001,7.36466]
[1780127186375,25.51,73413.1,0.0,-0.92937,0.0001,7.36466]
[1780127187220,25.51,73413.3,0.0,-0.92935,0.0001,7.36632]
[1780127187472,25.51,73413.3,0.0,-0.92935,0.0001,7.36632]
[1780127195306,25.51,73413.3,0.0,-0.92935,0.0001,7.36636]
[1780127195476,25.51,73413.3,0.0,-0.92935,0.0001,7.36636]
[1780127201208,25.51,73413.85,0.0,-0.92933,0.0001,7.36714]
[1780127203828,25.51,73413.85,0.0,-0.92933,0.0001,7.36714]
[1780127203971,25.51,73413.85,0.0,-0.92933,0.0001,7.36714]
[1780127211279,25.52,73412.19,0.0,-0.92948,0.0001,7.3544]
[1780127212284,25.52,73412.19,0.0,-0.92948,0.0001,7.3544]
[1780127212475,25.52,73412.19,0.0,-0.92948,0.0001,7.3544]
[1780127218328,25.52,73410.41,0.0,-0.92965,0.0001,7.34078]
[1780127222096,25.52,73410.75,0.0,-0.92961,0.0001,7.34371]
[1780127222223,25.52,73410.75,0.0,-0.92961,0.0001,7.34371]
[1780127228398,25.52,73411.63,0.0,-0.92952,0.0001,7.35104]
[1780127233433,25.52,73412.06,0.0,-0.92948,0.0001,7.3547]
[1780127234269,25.52,73412.06,0.0,-0.92948,0.0001,7.3547]
[1780127234473,25.52,73412.06,0.0,-0.92948,0.0001,7.3547]
[1780127239475,25.52,73412.19,0.0,-0.92946,0.0001,7.356]
[1780127244514,25.52,73412.54,0.0,-0.92943,0.0001,7.359]
[1780127249547,25.52,73412.32,0.0,-0.92944,0.0001,7.35757]
[1780127254581,25.52,73412.3,0.0,-0.92947,0.0001,7.35375]
[1780127260372,25.52,73412.18,0.0,-0.92948,0.0001,7.35318]
[1780127260470,25.52,73412.18,0.0,-0.92948,0.0001,7.35318]
[1780127265658,25.52,73412.75,0.0,-0.92942,0.0001,7.35844]
[1780127268043,25.52,73412.83,0.0,-0.92941,0.0001,7.35917]
[1780127268224,25.52,73412.83,0.0,-0.92941,0.0001,7.35917]
[1780127273714,25.52,73412.88,0.0,-0.92939,0.0001,7.36036]
[1780127275857,25.52,73412.81,0.0,-0.9294,0.0001,7.35992]
[1780127275970,25.52,73412.81,0.0,-0.9294,0.0001,7.35992]
[1780127281772,25.52,73412.5,0.0,-0.92942,0.0001,7.35832]
[1780127285979,25.52,73412.41,0.0,-0.92942,0.0001,7.35795]
[1780127286225,25.52,73412.41,0.0,-0.92942,0.0001,7.35795]
[1780127291842,25.53,73412.51,0.0,-0.9294,0.0001,7.35944]
[1780127294568,25.53,73412.67,0.0,-0.92939,0.0001,7.3608]
[1780127294863,25.53,73420.55,0.0,-0.92862,0.0001,7.42329]
[1780127295870,25.53,73422.36,0.0,-0.92844,0.0001,7.43763]
[1780127296971,25.53,73422.36,0.0,-0.92844,0.0001,7.43763]
[1780127297166,25.53,73425.58,0.0,-0.92812,0.0001,7.46317]
[1780127302919,25.53,73428.2,0.0,-0.92785,0.0001,7.48521]
[1780127309969,25.53,73428.72,0.0,-0.92779,0.0001,7.49027]
[1780127314974,25.53,73428.49,0.0,-0.92785,0.0001,7.48388]
[1780127318970,25.53,73428.72,0.0,-0.92783,0.0001,7.48521]
[1780127322970,25.53,73428.81,0.0,-0.92783,0.0001,7.48538]
[1780127326396,25.53,73430.98,0.0,-0.92762,0.0001,7.50264]
[1780127326471,25.53,73430.98,0.0,-0.92762,0.0001,7.50264]
[1780127332462,25.53,73431.43,0.0,-0.92758,0.0001,7.50522]
[1780127332474,25.53,73431.43,0.0,-0.92758,0.0001,7.50522]
[1780127344209,25.52,73431.17,0.0,-0.92764,0.0001,7.5009]
[1780127346427,25.52,73431.23,0.0,-0.92763,0.0001,7.5012]
[1780127346470,25.52,73431.23,0.0,-0.92763,0.0001,7.5012]
[1780127352265,25.52,73431.5,0.0,-0.92762,0.0001,7.5021]
[1780127354684,25.52,73431.7,0.0,-0.92761,0.0001,7.50352]
[1780127354723,25.52,73431.7,0.0,-0.92761,0.0001,7.50352]
[1780127358007,25.52,73432.28,0.0,-0.92756,0.0001,7.5074]
[1780127358221,25.52,73432.28,0.0,-0.92756,0.0001,7.5074]
[1780127358308,25.52,73434.62,0.0,-0.92733,0.0001,7.52589]
[1780127360320,25.52,73443.46,0.0,-0.92645,0.0001,7.59624]
[1780127361225,25.52,73443.46,0.0,-0.92645,0.0001,7.59624]
[1780127361472,25.52,73443.46,0.0,-0.92645,0.0001,7.59624]
[1780127361573,25.52,73443.87,0.0,-0.92642,0.0001,7.59896]
[1780127367370,25.51,73444.5,0.0,-0.92637,0.0001,7.6024]
[1780127368139,25.51,73444.5,0.0,-0.92637,0.0001,7.6024]
[1780127368219,25.51,73444.5,0.0,-0.92637,0.0001,7.6024]
[1780127368377,25.51,73445.01,0.0,-0.92633,0.0001,7.60618]
[1780127369384,25.51,73450.41,0.0,-0.92579,0.0001,7.64932]
[1780127372092,25.51,73451.61,0.0,-0.9257,0.0001,7.65495]
[1780127372223,25.51,73451.61,0.0,-0.9257,0.0001,7.65495]
[1780127377440,25.51,73450.91,0.0,-0.9258,0.0001,7.64708]
[1780127380919,25.51,73450.26,0.0,-0.92587,0.0001,7.64114]
[1780127380986,25.51,73450.26,0.0,-0.92587,0.0001,7.64114]
[1780127381468,25.51,73447.95,0.0,-0.92611,0.0001,7.62188]
[1780127382102,25.51,73447.95,0.0,-0.92611,0.0001,7.62188]
[1780127382222,25.51,73447.95,0.0,-0.92611,0.0001,7.62188]
[1780127382971,25.51,73446.53,0.0,-0.92626,0.0001,7.61013]
[1780127383449,25.51,73446.53,0.0,-0.92626,0.0001,7.61013]
[1780127383474,25.51,73446.53,0.0,-0.92626,0.0001,7.61013]
[1780127383548,25.51,73447.89,0.0,-0.92613,0.0001,7.62049]
[1780127390531,25.5,73448.71,0.0,-0.92608,0.0001,7.62508]
[1780127392457,25.5,73448.71,0.0,-0.92608,0.0001,7.62508]
[1780127392472,25.5,73448.71,0.0,-0.92608,0.0001,7.62508]
[1780127393969,25.5,73449.52,0.0,-0.926,0.0001,7.63119]
[1780127394219,25.5,73449.52,0.0,-0.926,0.0001,7.63119]
[1780127394559,25.5,73449.56,0.0,-0.92599,0.0001,7.63164]
[1780127400601,25.5,73449.41,0.0,-0.926,0.0001,7.63118]
[1780127404964,25.5,73448.13,0.0,-0.92612,0.0001,7.62141]
[1780127404980,25.5,73448.13,0.0,-0.92612,0.0001,7.62141]
[1780127410316,25.51,73448.08,0.0,-0.92611,0.0001,7.62248]
[1780127410471,25.51,73448.08,0.0,-0.92611,0.0001,7.62248]
[1780127413991,25.51,73448.58,0.0,-0.92602,0.0001,7.62944]
[1780127414223,25.51,73448.58,0.0,-0.92602,0.0001,7.62944]
[1780127415153,25.51,73448.61,0.0,-0.92601,0.0001,7.63026]
[1780127415220,25.51,73448.61,0.0,-0.92601,0.0001,7.63026]
[1780127415706,25.51,73449.06,0.0,-0.92596,0.0001,7.63447]
[1780127417543,25.51,73449.79,0.0,-0.92588,0.0001,7.64092]
[1780127417726,25.51,73449.79,0.0,-0.92588,0.0001,7.64092]
[1780127422756,25.52,73449.93,0.0,-0.92582,0.0001,7.64541]
[1780127427791,25.52,73449.86,0.0,-0.92579,0.0001,7.64763]
[1780127432826,25.53,73449.85,0.0,-0.92579,0.0001,7.64617]
[1780127435655,25.53,73449.78,0.0,-0.92579,0.0001,7.64615]
[1780127435730,25.53,73449.78,0.0,-0.92579,0.0001,7.64615]
[1780127436318,25.53,73449.29,0.0,-0.92583,0.0001,7.64331]
[1780127436469,25.53,73449.29,0.0,-0.92583,0.0001,7.64331]
[1780127436534,25.53,73448.68,0.0,-0.92589,0.0001,7.6384]
[1780127439798,25.53,73448.77,0.0,-0.92587,0.0001,7.63969]
[1780127439973,25.53,73448.77,0.0,-0.92587,0.0001,7.63969]
[1780127445976,25.54,73449.3,0.0,-0.92576,0.0001,7.64839]
[1780127446222,25.54,73449.3,0.0,-0.92576,0.0001,7.64839]
[1780127446745,25.54,73449.3,0.0,-0.92576,0.0001,7.64839]
[1780127446798,25.54,73449.43,0.0,-0.92574,0.0001,7.65052]
[1780127446972,25.54,73449.43,0.0,-0.92574,0.0001,7.65052]
[1780127450794,25.54,73449.57,0.0,-0.92571,0.0001,7.65273]
[1780127450977,25.54,73450.27,0.0,-0.92563,0.0001,7.6589]
[1780127456994,25.54,73450.25,0.0,-0.92561,0.0001,7.66044]
[1780127458822,25.54,73450.25,0.0,-0.92561,0.0001,7.66044]
[1780127458978,25.55,73450.01,0.0,-0.92563,0.0001,7.65863]
[1780127459296,25.55,73450.01,0.0,-0.92563,0.0001,7.65863]
[1780127459470,25.55,73450.01,0.0,-0.92563,0.0001,7.65863]
[1780127459570,25.55,73450.23,0.0,-0.92561,0.0001,7.66054]
[1780127465051,25.55,73451.29,0.0,-0.92549,0.0001,7.66981]
[1780127473107,25.55,73450.49,0.0,-0.92556,0.0001,7.66435]
[1780127475652,25.55,73448.9,0.0,-0.92572,0.0001,7.65167]
[1780127475728,25.55,73448.9,0.0,-0.92572,0.0001,7.65167]
[1780127477799,25.55,73447.32,0.0,-0.92588,0.0001,7.63927]
[1780127477970,25.55,73447.32,0.0,-0.92588,0.0001,7.63927]
[1780127482457,25.55,73446.64,0.0,-0.92593,0.0001,7.63468]
[1780127482471,25.55,73446.64,0.0,-0.92593,0.0001,7.63468]
[1780127482486,25.55,73446.49,0.0,-0.92595,0.0001,7.63336]
[1780127483780,25.55,73446.49,0.0,-0.92595,0.0001,7.63336]
[1780127483973,25.55,73446.41,0.0,-0.92596,0.0001,7.63249]
[1780127486198,25.55,73441.28,0.0,-0.92648,0.0001,7.59139]
[1780127487205,25.55,73434.41,0.0,-0.92716,0.0001,7.53638]
[1780127488807,25.55,73434.41,0.0,-0.92716,0.0001,7.53638]
[1780127488977,25.55,73435.19,0.0,-0.92708,0.0001,7.54267]
[1780127490011,25.55,73435.34,0.0,-0.92707,0.0001,7.54387]
[1780127490222,25.55,73435.34,0.0,-0.92707,0.0001,7.54387]
[1780127490282,25.55,73435.34,0.0,-0.92707,0.0001,7.54387]
[1780127490472,25.55,73435.34,0.0,-0.92707,0.0001,7.54387]
[1780127490552,25.55,73435.28,0.0,-0.92707,0.0001,7.54341]
[1780127494478,25.55,73435.28,0.0,-0.92711,0.0001,7.53935]
[1780127494725,25.55,73435.28,0.0,-0.92711,0.0001,7.53935]
[1780127500296,25.55,73435.2,0.0,-0.92712,0.0001,7.53875]
[1780127504494,25.55,73435.03,0.0,-0.92713,0.0001,7.53738]
[1780127504724,25.55,73435.03,0.0,-0.92713,0.0001,7.53738]
[1780127505900,25.55,73434.75,0.0,-0.92716,0.0001,7.53513]
[1780127505970,25.55,73434.75,0.0,-0.92716,0.0001,7.53513]
[1780127506338,25.55,73435.05,0.0,-0.92713,0.0001,7.53752]
[1780127511373,25.55,73434.81,0.0,-0.92716,0.0001,7.53554]
[1780127514567,25.55,73434.73,0.0,-0.92717,0.0001,7.53488]
[1780127514726,25.55,73434.73,0.0,-0.92717,0.0001,7.53488]
[1780127515938,25.55,73434.17,0.0,-0.92722,0.0001,7.53036]
[1780127515975,25.55,73434.17,0.0,-0.92722,0.0001,7.53036]
[1780127521028,25.55,73432.92,0.0,-0.92735,0.0001,7.52035]
[1780127521222,25.55,73432.92,0.0,-0.92735,0.0001,7.52035]
[1780127522339,25.55,73433.67,0.0,-0.92727,0.0001,7.52633]
[1780127522472,25.55,73433.67,0.0,-0.92727,0.0001,7.52633]
[1780127522572,25.55,73433.87,0.0,-0.92725,0.0001,7.5279]
[1780127523787,25.55,73433.87,0.0,-0.92725,0.0001,7.5279]
[1780127523971,25.55,73434.14,0.0,-0.92723,0.0001,7.52997]
[1780127530507,25.55,73432.89,0.0,-0.92735,0.0001,7.51975]
[1780127531093,25.55,73432.89,0.0,-0.92735,0.0001,7.51975]
[1780127531223,25.55,73432.89,0.0,-0.92735,0.0001,7.51975]
[1780127531768,25.55,73432.89,0.0,-0.92735,0.0001,7.51975]
[1780127531783,25.55,73433.21,0.0,-0.92732,0.0001,7.52226]
[1780127531973,25.55,73433.21,0.0,-0.92732,0.0001,7.52226]
[1780127536434,25.55,73433.21,0.0,-0.92732,0.0001,7.52226]
[1780127536469,25.55,73433.21,0.0,-0.92732,0.0001,7.52226]
[1780127542627,25.55,73433.17,0.0,-0.92733,0.0001,7.52171]
[1780127542719,25.55,73433.17,0.0,-0.92733,0.0001,7.52171]
[1780127546392,25.55,73433.45,0.0,-0.9273,0.0001,7.52377]
[1780127546485,25.55,73433.45,0.0,-0.9273,0.0001,7.52377]
[1780127546538,25.55,73433.45,0.0,-0.9273,0.0001,7.52377]
[1780127546726,25.55,73433.45,0.0,-0.9273,0.0001,7.52377]
[1780127546824,25.55,73433.33,0.0,-0.92732,0.0001,7.52273]
[1780127551789,25.55,73433.3,0.0,-0.92732,0.0001,7.52236]
[1780127551974,25.55,73433.08,0.0,-0.92738,0.0001,7.51642]
[1780127557696,25.55,73433.42,0.0,-0.92735,0.0001,7.51889]
[1780127558900,25.55,73433.42,0.0,-0.92735,0.0001,7.51889]
[1780127558973,25.55,73434.04,0.0,-0.92729,0.0001,7.5238]
[1780127562097,25.55,73435.17,0.0,-0.92718,0.0001,7.53264]
[1780127562227,25.55,73435.17,0.0,-0.92718,0.0001,7.53264]
[1780127562553,25.55,73435.17,0.0,-0.92718,0.0001,7.53264]
[1780127562730,25.55,73435.17,0.0,-0.92718,0.0001,7.53264]
[1780127562733,25.55,73435.33,0.0,-0.92716,0.0001,7.53384]
[1780127567689,25.55,73435.93,0.0,-0.92711,0.0001,7.53831]
[1780127567721,25.55,73435.93,0.0,-0.92711,0.0001,7.53831]
[1780127572803,25.55,73435.46,0.0,-0.92716,0.0001,7.53405]
[1780127577837,25.55,73435.26,0.0,-0.92719,0.0001,7.53202]
[1780127582873,25.54,73437.03,0.0,-0.92701,0.0001,7.54573]
[1780127583898,25.54,73437.03,0.0,-0.92701,0.0001,7.54573]
[1780127583974,25.54,73437.06,0.0,-0.92701,0.0001,7.54587]
[1780127584347,25.54,73437.06,0.0,-0.92701,0.0001,7.54587]
[1780127584472,25.54,73437.06,0.0,-0.92701,0.0001,7.54587]
[1780127584887,25.54,73437.09,0.0,-0.92701,0.0001,7.54601]
[1780127589922,25.54,73437.2,0.0,-0.927,0.0001,7.54673]
[1780127594956,25.54,73436.96,0.0,-0.92703,0.0001,7.54464]
[1780127597978,25.54,73440.6,0.0,-0.92666,0.0001,7.57407]
[1780127598659,25.54,73440.6,0.0,-0.92666,0.0001,7.57407]
[1780127598726,25.54,73440.6,0.0,-0.92666,0.0001,7.57407]
[1780127603595,25.54,73440.98,0.0,-0.92662,0.0001,7.57766]
[1780127603723,25.54,73440.98,0.0,-0.92662,0.0001,7.57766]
[1780127603800,25.54,73441.52,0.0,-0.92656,0.0001,7.58197]
[1780127607510,25.55,73440.47,0.0,-0.92666,0.0001,7.57411]
[1780127607725,25.55,73440.47,0.0,-0.92666,0.0001,7.57411]
[1780127612673,25.54,73440.85,0.0,-0.92667,0.0001,7.57228]
[1780127612725,25.54,73440.85,0.0,-0.92667,0.0001,7.57228]
[1780127612823,25.54,73441.51,0.0,-0.92661,0.0001,7.57705]
[1780127616924,25.54,73441.8,0.0,-0.92659,0.0001,7.57886]
[1780127616971,25.54,73441.8,0.0,-0.92659,0.0001,7.57886]
[1780127620323,25.54,73438.8,0.0,-0.9269,0.0001,7.5538]
[1780127620472,25.54,73438.8,0.0,-0.9269,0.0001,7.5538]
[1780127620540,25.54,73434.68,0.0,-0.92731,0.0001,7.52066]
[1780127621015,25.54,73434.68,0.0,-0.92731,0.0001,7.52066]
[1780127621223,25.54,73434.68,0.0,-0.92731,0.0001,7.52066]
[1780127621310,25.54,73435.31,0.0,-0.92725,0.0001,7.52552]
[1780127627187,25.54,73435.21,0.0,-0.92727,0.0001,7.52368]
[1780127632222,25.54,73435.23,0.0,-0.92728,0.0001,7.52299]
[1780127634197,25.54,73435.23,0.0,-0.92728,0.0001,7.52299]
[1780127634223,25.54,73435.23,0.0,-0.92728,0.0001,7.52299]
[1780127641284,25.54,73435.2,0.0,-0.92726,0.0001,7.52467]
[1780127644164,25.54,73436.51,0.0,-0.92712,0.0001,7.53594]
[1780127644224,25.54,73436.51,0.0,-0.92712,0.0001,7.53594]
[1780127644731,25.54,73436.51,0.0,-0.92712,0.0001,7.53594]
[1780127644982,25.54,73436.51,0.0,-0.92712,0.0001,7.53594]
[1780127644776,25.54,73436.47,0.0,-0.92712,0.0001,7.5364]
[1780127650348,25.55,73436.18,0.0,-0.92712,0.0001,7.53607]
[1780127656390,25.55,73436.68,0.0,-0.92704,0.0001,7.54245]
[1780127661425,25.55,73436.85,0.0,-0.92699,0.0001,7.54644]
[1780127666461,25.59,73436.86,0.0,-0.92669,0.0001,7.57006]
[1780127671496,25.6,73436.52,0.0,-0.9267,0.0001,7.56826]
[1780127676694,25.6,73436.75,0.0,-0.92663,0.0001,7.57311]
[1780127676726,25.6,73436.75,0.0,-0.92663,0.0001,7.57311]
[1780127681554,25.63,73435.56,0.0,-0.92656,0.0001,7.57858]
[1780127681725,25.63,73435.56,0.0,-0.92656,0.0001,7.57858]
[1780127682204,25.65,73434.45,0.0,-0.92654,0.0001,7.58064]
[1780127682224,25.65,73434.45,0.0,-0.92654,0.0001,7.58064]
[1780127683581,25.65,73434.33,0.0,-0.92654,0.0001,7.58066]
[1780127687005,25.65,73436.83,0.0,-0.92626,0.0001,7.60257]
[1780127687221,25.65,73438.57,0.0,-0.92606,0.0001,7.61835]
[1780127692644,25.66,73439.3,0.0,-0.92593,0.0001,7.62881]
[1780127695776,25.66,73440.3,0.0,-0.92581,0.0001,7.63864]
[1780127695970,25.66,73440.3,0.0,-0.92581,0.0001,7.63864]
[1780127695976,25.66,73443.84,0.0,-0.92545,0.0001,7.66697]
[1780127697231,25.66,73445.07,0.0,-0.92533,0.0001,7.67685]
[1780127697475,25.66,73445.07,0.0,-0.92533,0.0001,7.67685]
[1780127697678,25.66,73446.54,0.0,-0.92518,0.0001,7.68831]
[1780127700557,25.66,73447.49,0.0,-0.9251,0.0001,7.69521]
[1780127700722,25.66,73447.49,0.0,-0.9251,0.0001,7.69521]
[1780127706759,25.66,73448.09,0.0,-0.92507,0.0001,7.69731]
[1780127711900,25.65,73446.67,0.0,-0.92523,0.0001,7.6844]
[1780127711969,25.65,73446.67,0.0,-0.92523,0.0001,7.6844]
[1780127713567,25.65,73446.31,0.0,-0.92528,0.0001,7.6808]
[1780127713726,25.65,73446.31,0.0,-0.92528,0.0001,7.6808]
[1780127713812,25.65,73437.79,0.0,-0.92614,0.0001,7.61214]
[1780127715826,25.65,73435.72,0.0,-0.92636,0.0001,7.595]
[1780127718180,25.65,73435.61,0.0,-0.92638,0.0001,7.59348]
[1780127718220,25.65,73435.61,0.0,-0.92638,0.0001,7.59348]
[1780127722261,25.65,73432.57,0.0,-0.92669,0.0001,7.56839]
[1780127722473,25.65,73432.57,0.0,-0.92669,0.0001,7.56839]
[1780127722854,25.65,73432.57,0.0,-0.92669,0.0001,7.56839]
[1780127722974,25.65,73432.57,0.0,-0.92669,0.0001,7.56839]
[1780127723004,25.65,73431.13,0.0,-0.92684,0.0001,7.55672]
[1780127725895,25.65,73427.69,0.0,-0.92718,0.0001,7.52881]
[1780127728291,25.65,73427.72,0.0,-0.92718,0.0001,7.52872]
[1780127728470,25.65,73427.72,0.0,-0.92718,0.0001,7.52872]
[1780127734844,25.65,73429.27,0.0,-0.92708,0.0001,7.536]
[1780127734979,25.65,73429.27,0.0,-0.92708,0.0001,7.536]
[1780127735053,25.65,73429.81,0.0,-0.92703,0.0001,7.53986]
[1780127737756,25.65,73430.27,0.0,-0.92699,0.0001,7.54306]
[1780127737971,25.65,73430.27,0.0,-0.92699,0.0001,7.54306]
[1780127743015,25.64,73430.39,0.0,-0.927,0.0001,7.54249]
[1780127754106,25.64,73430.35,0.0,-0.92704,0.0001,7.5392]
[1780127756072,25.64,73430.35,0.0,-0.92704,0.0001,7.5392]
[1780127756220,25.64,73431.08,0.0,-0.92697,0.0001,7.54444]
[1780127757580,25.64,73433.2,0.0,-0.92677,0.0001,7.56104]
[1780127757721,25.64,73433.2,0.0,-0.92677,0.0001,7.56104]
[1780127758134,25.64,73433.17,0.0,-0.92677,0.0001,7.56047]
[1780127763169,25.63,73433.91,0.0,-0.92672,0.0001,7.56472]
[1780127765773,25.63,73433.66,0.0,-0.92675,0.0001,7.56238]
[1780127765971,25.63,73433.66,0.0,-0.92675,0.0001,7.56238]
[1780127768545,25.63,73436.67,0.0,-0.92646,0.0001,7.5854]
[1780127768726,25.63,73436.67,0.0,-0.92646,0.0001,7.5854]
[1780127769102,25.63,73436.67,0.0,-0.92646,0.0001,7.5854]
[1780127768822,25.63,73442.71,0.0,-0.92585,0.0001,7.63393]
[1780127769219,25.63,73442.71,0.0,-0.92585,0.0001,7.63393]
[1780127775732,25.63,73448.19,0.0,-0.92532,0.0001,7.67621]
[1780127775969,25.63,73448.19,0.0,-0.92532,0.0001,7.67621]
[1780127778451,25.63,73445.22,0.0,-0.92564,0.0001,7.65091]
[1780127778475,25.63,73445.22,0.0,-0.92564,0.0001,7.65091]
[1780127778552,25.63,73445.23,0.0,-0.92565,0.0001,7.65054]
[1780127782128,25.62,73445.05,0.0,-0.92568,0.0001,7.6482]
[1780127782219,25.62,73444.89,0.0,-0.9257,0.0001,7.64647]
[1780127787338,25.62,73444.73,0.0,-0.92575,0.0001,7.64262]
[1780127793670,25.62,73444.7,0.0,-0.92576,0.0001,7.64155]
[1780127793720,25.62,73444.7,0.0,-0.92576,0.0001,7.64155]
[1780127793771,25.62,73444.7,0.0,-0.92582,0.0001,7.63578]
[1780127796969,25.61,73445.73,0.0,-0.92572,0.0001,7.64324]
[1780127800224,25.61,73445.87,0.0,-0.92573,0.0001,7.64277]
[1780127800356,25.61,73445.87,0.0,-0.92573,0.0001,7.64277]
[1780127800472,25.61,73445.87,0.0,-0.92573,0.0001,7.64277]
[1780127800574,25.61,73445.87,0.0,-0.92573,0.0001,7.64238]
[1780127806881,25.61,73443.55,0.0,-0.92599,0.0001,7.6219]
[1780127806976,25.61,73443.55,0.0,-0.92599,0.0001,7.6219]
[1780127809109,25.61,73443.54,0.0,-0.92599,0.0001,7.62223]
[1780127809136,25.61,73445.05,0.0,-0.92583,0.0001,7.63473]
[1780127809222,25.61,73445.05,0.0,-0.92583,0.0001,7.63473]
[1780127809352,25.61,73445.05,0.0,-0.92583,0.0001,7.63473]
[1780127809474,25.61,73445.05,0.0,-0.92583,0.0001,7.63473]
[1780127814530,25.61,73444.82,0.0,-0.92584,0.0001,7.63385]
[1780127816068,25.61,73444.82,0.0,-0.92584,0.0001,7.63385]
[1780127816099,25.61,73444.32,0.0,-0.92589,0.0001,7.63024]
[1780127816219,25.61,73444.32,0.0,-0.92589,0.0001,7.63024]
[1780127816227,25.61,73444.32,0.0,-0.92589,0.0001,7.63024]
[1780127816472,25.61,73444.32,0.0,-0.92589,0.0001,7.63024]
[1780127821105,25.61,73444.24,0.0,-0.92589,0.0001,7.63]
[1780127821218,25.61,73444.24,0.0,-0.92588,0.0001,7.63061]
[1780127827113,25.61,73444.37,0.0,-0.92586,0.0001,7.63226]
[1780127827166,25.62,73444.37,0.0,-0.92585,0.0001,7.63286]
[1780127827224,25.62,73444.37,0.0,-0.92585,0.0001,7.63286]
[1780127828741,25.62,73444.37,0.0,-0.92585,0.0001,7.63286]
[1780127828969,25.62,73444.37,0.0,-0.92585,0.0001,7.63286]
[1780127834670,25.62,73443.88,0.0,-0.92588,0.0001,7.63033]
[1780127839705,25.62,73443.41,0.0,-0.92592,0.0001,7.62757]
[1780127842676,25.62,73443.11,0.0,-0.92594,0.0001,7.62557]
[1780127842725,25.62,73443.11,0.0,-0.92594,0.0001,7.62557]
[1780127842903,25.62,73443.11,0.0,-0.92594,0.0001,7.62557]
[1780127842975,25.62,73443.11,0.0,-0.92594,0.0001,7.62557]
[1780127843054,25.62,73443.41,0.0,-0.92591,0.0001,7.62838]
[1780127849022,25.62,73442.98,0.0,-0.92594,0.0001,7.62554]
[1780127849219,25.62,73442.98,0.0,-0.92594,0.0001,7.62554]
[1780127852502,25.62,73443.19,0.0,-0.92595,0.0001,7.62409]
[1780127852724,25.62,73443.19,0.0,-0.92595,0.0001,7.62409]
[1780127852796,25.62,73443.1,0.0,-0.92595,0.0001,7.62357]
[1780127855394,25.62,73443.17,0.0,-0.92594,0.0001,7.62454]
[1780127855469,25.62,73443.17,0.0,-0.92594,0.0001,7.62454]
[1780127860390,25.63,73445.37,0.0,-0.92571,0.0001,7.64316]
[1780127860469,25.63,73445.37,0.0,-0.92571,0.0001,7.64316]
[1780127862672,25.63,73446.12,0.0,-0.92563,0.0001,7.64953]
[1780127862729,25.63,73446.12,0.0,-0.92563,0.0001,7.64953]
[1780127862866,25.63,73447.68,0.0,-0.92547,0.0001,7.66223]
[1780127863363,25.63,73447.68,0.0,-0.92547,0.0001,7.66223]
[1780127863472,25.63,73447.68,0.0,-0.92547,0.0001,7.66223]
[1780127868252,25.63,73448.55,0.0,-0.92539,0.0001,7.66871]
[1780127868472,25.62,73448.56,0.0,-0.92539,0.0001,7.66838]
[1780127871817,25.62,73449.67,0.0,-0.92529,0.0001,7.67606]
[1780127871972,25.62,73449.67,0.0,-0.92529,0.0001,7.67606]
[1780127872151,25.62,73449.67,0.0,-0.92529,0.0001,7.67606]
[1780127872221,25.62,73449.67,0.0,-0.92529,0.0001,7.67606]
[1780127872184,25.62,73449.02,0.0,-0.92537,0.0001,7.66999]
[1780127878383,25.62,73448.91,0.0,-0.9254,0.0001,7.66787]
[1780127878475,25.62,73448.91,0.0,-0.9254,0.0001,7.66787]
[1780127880270,25.62,73448.91,0.0,-0.92541,0.0001,7.66665]
[1780127880474,25.62,73448.91,0.0,-0.92541,0.0001,7.66665]
[1780127880992,25.62,73448.88,0.0,-0.92543,0.0001,7.6652]
[1780127886027,25.62,73448.88,0.0,-0.92544,0.0001,7.66479]
[1780127889488,25.62,73448.75,0.0,-0.92543,0.0001,7.66524]
[1780127889724,25.62,73448.75,0.0,-0.92543,0.0001,7.66524]
[1780127902139,25.63,73448.94,0.0,-0.92533,0.0001,7.67321]
[1780127907174,25.63,73448.98,0.0,-0.92529,0.0001,7.676]
[1780127912209,25.64,73448.89,0.0,-0.92531,0.0001,7.67359]
[1780127914397,25.64,73448.98,0.0,-0.92529,0.0001,7.67481]
[1780127914471,25.64,73448.98,0.0,-0.92529,0.0001,7.67481]
[1780127914994,25.64,73448.98,0.0,-0.92529,0.0001,7.67481]
[1780127915225,25.64,73448.98,0.0,-0.92529,0.0001,7.67481]
[1780127915283,25.64,73448.98,0.0,-0.92528,0.0001,7.67579]
[1780127923701,25.64,73449.45,0.0,-0.92521,0.0001,7.68102]
[1780127923721,25.64,73449.45,0.0,-0.92521,0.0001,7.68102]
[1780127924292,25.64,73449.29,0.0,-0.92521,0.0001,7.68089]
[1780127924496,25.64,73449.29,0.0,-0.92521,0.0001,7.68089]
[1780127924723,25.64,73449.29,0.0,-0.92521,0.0001,7.68089]
[1780127929576,25.64,73449.27,0.0,-0.92522,0.0001,7.68055]
[1780127929730,25.64,73449.27,0.0,-0.92522,0.0001,7.68055]
[1780127937233,25.64,73450.16,0.0,-0.92514,0.0001,7.68698]
[1780127937474,25.64,73449.31,0.0,-0.92523,0.0001,7.67993]
[1780127937979,25.64,73449.31,0.0,-0.92523,0.0001,7.67993]
[1780127938223,25.64,73449.31,0.0,-0.92523,0.0001,7.67993]
[1780127938253,25.64,73449.31,0.0,-0.92523,0.0001,7.67975]
[1780127940271,25.64,73448.38,0.0,-0.92532,0.0001,7.67227]
[1780127940977,25.64,73448.34,0.0,-0.92533,0.0001,7.67187]
[1780127941052,25.64,73448.34,0.0,-0.92533,0.0001,7.67179]
[1780127947457,25.55,73448.5,0.0,-0.92604,0.0001,7.61579]
[1780127953499,25.55,73448.54,0.0,-0.92606,0.0001,7.61436]
[1780127958534,25.54,73448.86,0.0,-0.92605,0.0001,7.61553]
[1780127963568,25.54,73448.88,0.0,-0.92606,0.0001,7.61427]
[1780127968604,25.54,73450.22,0.0,-0.92595,0.0001,7.62357]
[1780127973639,25.54,73450.32,0.0,-0.92599,0.0001,7.61877]
[1780127979680,25.53,73450.6,0.0,-0.92598,0.0001,7.61927]
[1780127984716,25.53,73450.52,0.0,-0.92601,0.0001,7.6172]
[1780127990758,25.5,73450.62,0.0,-0.92623,0.0001,7.59999]
[1780127995793,25.44,73450.4,0.0,-0.92675,0.0001,7.55904]
[1780127996800,25.44,73454.18,0.0,-0.92638,0.0001,7.58872]
[1780128001678,25.4,73456.19,0.0,-0.92647,0.0001,7.5817]
[1780128000058,25.4,73456.19,0.0,-0.92647,0.0001,7.5817]
[1780128012144,25.4,73456.19,0.0,-0.92647,0.0001,7.5817]
[1780128016125,25.4,73453.67,0.0,-0.92672,0.0001,7.5614]
[1780128016224,25.4,73453.67,0.0,-0.92672,0.0001,7.5614]
[1780128022370,25.4,73453.66,0.0,-0.92672,0.0001,7.56132]
[1780128024973,25.4,73452.29,0.0,-0.92686,0.0001,7.5503]
[1780128027869,25.4,73452.14,0.0,-0.92688,0.0001,7.54909]
[1780128027968,25.4,73452.14,0.0,-0.92688,0.0001,7.54909]
[1780128042277,25.4,73452.06,0.0,-0.92692,0.0001,7.54434]
[1780128042968,25.4,73452.06,0.0,-0.92692,0.0001,7.54434]
[1780128048226,25.4,73452.06,0.0,-0.92692,0.0001,7.54434]
[1780128048468,25.41,73452.06,0.0,-0.92691,0.0001,7.5451]
[1780128054174,25.41,73452.32,0.0,-0.92687,0.0001,7.54842]
[1780128056970,25.41,73452.27,0.0,-0.92686,0.0001,7.54873]
[1780128060148,25.41,73452.05,0.0,-0.92688,0.0001,7.54766]
[1780128060218,25.41,73452.05,0.0,-0.92688,0.0001,7.54766]
[1780128065351,25.41,73451.79,0.0,-0.92689,0.0001,7.54695]
[1780128066107,25.41,73451.79,0.0,-0.92689,0.0001,7.54695]
[1780128066969,25.41,73451.79,0.0,-0.92688,0.0001,7.54719]
[1780128072409,25.41,73451.76,0.0,-0.92687,0.0001,7.54833]
[1780128072524,25.41,73451.76,0.0,-0.92687,0.0001,7.54833]
[1780128072718,25.41,73451.76,0.0,-0.92687,0.0001,7.54833]
[1780128075429,25.42,73447.67,0.0,-0.92727,0.0001,7.51618]
[1780128077444,25.42,73444.0,0.0,-0.92763,0.0001,7.48737]
[1780128078017,25.42,73444.0,0.0,-0.92763,0.0001,7.48737]
[1780128078967,25.42,73443.72,0.0,-0.92765,0.0001,7.48546]
[1780128079457,25.42,73447.27,0.0,-0.92729,0.0001,7.51423]
[1780128081472,25.42,73451.09,0.0,-0.9269,0.0001,7.54543]
[1780128083977,25.42,73451.09,0.0,-0.9269,0.0001,7.54543]
[1780128084217,25.42,73451.09,0.0,-0.9269,0.0001,7.54543]
[1780128089956,25.42,73452.06,0.0,-0.92679,0.0001,7.5547]
[1780128090968,25.42,73451.92,0.0,-0.9268,0.0001,7.55396]
[1780128095905,25.42,73450.58,0.0,-0.92697,0.0001,7.53902]
[1780128095967,25.42,73450.58,0.0,-0.92697,0.0001,7.53902]
[1780128105641,25.42,73451.64,0.0,-0.92689,0.0001,7.54521]
[1780128107656,25.42,73451.66,0.0,-0.92689,0.0001,7.54494]
[1780128110339,25.42,73451.66,0.0,-0.92689,0.0001,7.54494]
[1780128112969,25.42,73451.12,0.0,-0.92695,0.0001,7.54017]
[1780128116293,25.42,73451.66,0.0,-0.92689,0.0001,7.54498]
[1780128116467,25.42,73451.66,0.0,-0.92689,0.0001,7.54498]
[1780128122227,25.42,73451.74,0.0,-0.92687,0.0001,7.54672]
[1780128122969,25.42,73451.69,0.0,-0.92687,0.0001,7.54717]
[1780128128185,25.42,73453.08,0.0,-0.92672,0.0001,7.55917]
[1780128128218,25.42,73453.08,0.0,-0.92672,0.0001,7.55917]
[1780128134138,25.42,73456.48,0.0,-0.92636,0.0001,7.58749]
[1780128134968,25.42,73456.48,0.0,-0.92636,0.0001,7.58759]
[1780128138971,25.42,73456.27,0.0,-0.92638,0.0001,7.58622]
[1780128140077,25.42,73456.27,0.0,-0.92637,0.0001,7.58642]
[1780128140218,25.42,73456.27,0.0,-0.92637,0.0001,7.58642]
[1780128146048,25.42,73457.02,0.0,-0.92631,0.0001,7.59139]
[1780128146968,25.42,73457.02,0.0,-0.92632,0.0001,7.59107]
[1780128148968,25.42,73457.02,0.0,-0.92632,0.0001,7.59075]
[1780128151996,25.42,73457.02,0.0,-0.92633,0.0001,7.59012]
[1780128152218,25.42,73457.02,0.0,-0.92633,0.0001,7.59012]
[1780128157963,25.42,73457.34,0.0,-0.92636,0.0001,7.5867]
[1780128163044,25.41,73456.48,0.0,-0.92647,0.0001,7.5775]
[1780128163913,25.41,73456.48,0.0,-0.92647,0.0001,7.5775]
[1780128163967,25.41,73456.48,0.0,-0.92647,0.0001,7.5775]
[1780128169086,25.41,73453.48,0.0,-0.92679,0.0001,7.55181]
[1780128169856,25.41,73453.48,0.0,-0.92679,0.0001,7.55181]
[1780128172968,25.41,73452.14,0.0,-0.92694,0.0001,7.54038]
[1780128178334,25.41,73452.02,0.0,-0.92696,0.0001,7.5386]
[1780128178468,25.41,73452.02,0.0,-0.92696,0.0001,7.5386]
[1780128184274,25.41,73451.41,0.0,-0.92704,0.0001,7.53229]
[1780128184969,25.41,73451.41,0.0,-0.92704,0.0001,7.5321]
[1780128190250,25.4,73451.08,0.0,-0.92709,0.0001,7.52851]
[1780128190467,25.4,73451.08,0.0,-0.92709,0.0001,7.52851]
[1780128196198,25.4,73451.08,0.0,-0.92709,0.0001,7.52833]
[1780128196968,25.4,73451.08,0.0,-0.9271,0.0001,7.52722]
[1780128202141,25.4,73451.08,0.0,-0.92711,0.0001,7.52667]
[1780128202218,25.4,73451.08,0.0,-0.92711,0.0001,7.52667]
[1780128207353,25.4,73448.02,0.0,-0.92743,0.0001,7.5007]
[1780128208107,25.4,73448.02,0.0,-0.92743,0.0001,7.5007]
[1780128210968,25.4,73447.71,0.0,-0.92746,0.0001,7.49868]
[1780128214071,25.4,73447.71,0.0,-0.92749,0.0001,7.49488]
[1780128214218,25.4,73447.71,0.0,-0.92749,0.0001,7.49488]
[1780128220021,25.4,73447.81,0.0,-0.92747,0.0001,7.4966]
[1780128222968,25.4,73447.81,0.0,-0.92746,0.0001,7.49706]
[1780128225982,25.4,73447.66,0.0,-0.92748,0.0001,7.49527]
[1780128226219,25.4,73447.66,0.0,-0.92748,0.0001,7.49527]
[1780128231521,25.4,73444.91,0.0,-0.92777,0.0001,7.47235]
[1780128231944,25.4,73444.91,0.0,-0.92777,0.0001,7.47235]
[1780128232972,25.4,73444.46,0.0,-0.92782,0.0001,7.46865]
[1780128238570,25.4,73444.79,0.0,-0.92779,0.0001,7.47076]
[1780128243605,25.4,73447.08,0.0,-0.92757,0.0001,7.48862]
[1780128246218,25.4,73447.12,0.0,-0.92757,0.0001,7.4887]
[1780128252005,25.4,73447.89,0.0,-0.9275,0.0001,7.49447]
[1780128254968,25.4,73447.89,0.0,-0.9275,0.0001,7.49391]
[1780128257816,25.4,73447.89,0.0,-0.92751,0.0001,7.49349]
[1780128257967,25.4,73447.89,0.0,-0.92751,0.0001,7.49349]
[1780128263601,25.39,73447.89,0.0,-0.92752,0.0001,7.49279]
[1780128266968,25.39,73449.62,0.0,-0.92735,0.0001,7.50594]
[1780128269405,25.39,73449.62,0.0,-0.92736,0.0001,7.50561]
[1780128269467,25.39,73449.62,0.0,-0.92736,0.0001,7.50561]
[1780128275209,25.39,73449.62,0.0,-0.92736,0.0001,7.50527]
[1780128278968,25.39,73450.14,0.0,-0.92736,0.0001,7.50418]
[1780128281001,25.39,73450.17,0.0,-0.92736,0.0001,7.50392]
[1780128281218,25.39,73450.17,0.0,-0.92736,0.0001,7.50392]
[1780128286803,25.39,73450.02,0.0,-0.92739,0.0001,7.5019]
[1780128286969,25.39,73450.02,0.0,-0.92739,0.0001,7.5019]
[1780128288921,25.39,73453.03,0.0,-0.9271,0.0001,7.52527]
[1780128292601,25.39,73455.2,0.0,-0.92688,0.0001,7.54232]
[1780128292718,25.39,73455.34,0.0,-0.92687,0.0001,7.54322]
[1780128298419,25.39,73458.19,0.0,-0.9266,0.0001,7.56523]
[1780128298968,25.38,73457.69,0.0,-0.92665,0.0001,7.56072]
[1780128303019,25.38,73450.72,0.0,-0.92737,0.0001,7.50352]
[1780128304222,25.38,73450.72,0.0,-0.92737,0.0001,7.50352]
[1780128304468,25.38,73450.72,0.0,-0.92737,0.0001,7.50352]
[1780128304570,25.38,73446.16,0.0,-0.92783,0.0001,7.46682]
[1780128310068,25.38,73445.73,0.0,-0.92787,0.0001,7.46292]
[1780128312536,25.38,73446.04,0.0,-0.92784,0.0001,7.46534]
[1780128318356,25.38,73445.85,0.0,-0.92787,0.0001,7.46334]
[1780128318468,25.38,73445.85,0.0,-0.92787,0.0001,7.46334]
[1780128324150,25.38,73446.35,0.0,-0.92783,0.0001,7.46684]
[1780128326969,25.38,73446.64,0.0,-0.9278,0.0001,7.4689]
[1780128330010,25.38,73446.71,0.0,-0.92779,0.0001,7.46938]
[1780128330218,25.38,73446.71,0.0,-0.92779,0.0001,7.46938]
[1780128333230,25.38,73443.17,0.0,-0.92819,0.0001,7.43649]
[1780128335773,25.38,73443.64,0.0,-0.92814,0.0001,7.44]
[1780128338970,25.38,73444.12,0.0,-0.9281,0.0001,7.44329]
[1780128341577,25.38,73444.12,0.0,-0.92811,0.0001,7.4431]
[1780128341717,25.38,73444.12,0.0,-0.92811,0.0001,7.4431]
[1780128347369,25.38,73444.09,0.0,-0.9281,0.0001,7.44321]
[1780128350967,25.38,73443.87,0.0,-0.9281,0.0001,7.44346]
[1780128352972,25.38,73443.87,0.0,-0.9281,0.0001,7.44346]
[1780128353186,25.38,73443.87,0.0,-0.9281,0.0001,7.44346]
[1780128353218,25.38,73443.87,0.0,-0.9281,0.0001,7.44346]
[1780128353255,25.38,73443.87,0.0,-0.9281,0.0001,7.44331]
[1780128358405,25.38,73443.92,0.0,-0.9281,0.0001,7.44347]
[1780128358993,25.38,73443.92,0.0,-0.9281,0.0001,7.44347]
[1780128362972,25.38,73443.89,0.0,-0.92811,0.0001,7.44303]
[1780128364787,25.38,73443.76,0.0,-0.92812,0.0001,7.4419]
[1780128364974,25.38,73443.76,0.0,-0.92812,0.0001,7.4419]
[1780128370595,25.38,73444.1,0.0,-0.92809,0.0001,7.44443]
[1780128370969,25.38,73443.97,0.0,-0.92811,0.0001,7.44271]
[1780128371496,25.38,73443.81,0.0,-0.92813,0.0001,7.4408]
[1780128378929,25.37,73444.07,0.0,-0.92814,0.0001,7.44037]
[1780128378970,25.37,73444.07,0.0,-0.92814,0.0001,7.44037]
[1780128384720,25.37,73444.5,0.0,-0.92816,0.0001,7.43884]
[1780128384972,25.36,73444.66,0.0,-0.92815,0.0001,7.43952]
[1780128390544,25.36,73445.62,0.0,-0.92809,0.0001,7.44481]
[1780128390718,25.36,73445.62,0.0,-0.92809,0.0001,7.44481]
[1780128396353,25.35,73446.06,0.0,-0.92813,0.0001,7.4402]
[1780128396967,25.35,73445.93,0.0,-0.92815,0.0001,7.4386]
[1780128401705,25.35,73451.38,0.0,-0.92764,0.0001,7.47953]
[1780128402152,25.35,73451.38,0.0,-0.92764,0.0001,7.47953]
[1780128402220,25.35,73451.38,0.0,-0.92764,0.0001,7.47953]
[1780128407756,25.34,73453.07,0.0,-0.92752,0.0001,7.48932]
[1780128407955,25.34,73453.07,0.0,-0.92752,0.0001,7.48932]
[1780128410968,25.34,73450.6,0.0,-0.92779,0.0001,7.46759]
[1780128413751,25.34,73448.93,0.0,-0.92797,0.0001,7.45301]
[1780128413967,25.34,73448.93,0.0,-0.92798,0.0001,7.45242]
[1780128417826,25.33,73446.07,0.0,-0.92829,0.0001,7.42722]
[1780128419579,25.33,73446.07,0.0,-0.92829,0.0001,7.42722]
[1780128425362,25.33,73446.54,0.0,-0.92829,0.0001,7.42725]
[1780128425467,25.33,73446.54,0.0,-0.92829,0.0001,7.42725]
[1780128431188,25.32,73448.54,0.0,-0.92814,0.0001,7.43976]
[1780128432968,25.32,73448.52,0.0,-0.92816,0.0001,7.43789]
[1780128436987,25.32,73448.56,0.0,-0.92816,0.0001,7.43765]
[1780128437218,25.32,73448.56,0.0,-0.92816,0.0001,7.43765]
[1780128443009,25.31,73448.33,0.0,-0.92826,0.0001,7.43008]
[1780128445286,25.31,73448.36,0.0,-0.92826,0.0001,7.42978]
[1780128446970,25.31,73448.29,0.0,-0.92828,0.0001,7.42811]
[1780128451093,25.3,73449.74,0.0,-0.92817,0.0001,7.43746]
[1780128451218,25.3,73449.74,0.0,-0.92817,0.0001,7.43746]
[1780128456903,25.3,73450.55,0.0,-0.92818,0.0001,7.43528]
[1780128456968,25.3,73450.55,0.0,-0.92818,0.0001,7.43528]
[1780128457108,25.3,73453.16,0.0,-0.92792,0.0001,7.45622]
[1780128462698,25.29,73455.55,0.0,-0.92772,0.0001,7.47189]
[1780128462718,25.29,73455.55,0.0,-0.92772,0.0001,7.47189]
[1780128464157,25.29,73460.6,0.0,-0.92725,0.0001,7.51016]
[1780128468499,25.28,73461.4,0.0,-0.9272,0.0001,7.51412]
[1780128470199,25.28,73456.58,0.0,-0.92771,0.0001,7.4728]
[1780128470967,25.28,73456.58,0.0,-0.92771,0.0001,7.4728]
[1780128472967,25.28,73456.31,0.0,-0.92776,0.0001,7.46909]
[1780128473220,25.28,73453.72,0.0,-0.92803,0.0001,7.44751]
[1780128474309,25.28,73453.72,0.0,-0.92803,0.0001,7.44751]
[1780128474467,25.28,73453.72,0.0,-0.92803,0.0001,7.44751]
[1780128480115,25.27,73453.66,0.0,-0.92809,0.0001,7.44272]
[1780128480968,25.27,73453.66,0.0,-0.92809,0.0001,7.44272]
[1780128485937,25.26,73453.61,0.0,-0.92814,0.0001,7.43877]
[1780128485967,25.26,73453.61,0.0,-0.92814,0.0001,7.43877]
[1780128491724,25.26,73453.12,0.0,-0.92824,0.0001,7.43067]
[1780128497528,25.25,73451.45,0.0,-0.92846,0.0001,7.41327]
[1780128497719,25.25,73451.45,0.0,-0.92846,0.0001,7.41327]
[1780128503315,25.25,73450.83,0.0,-0.92854,0.0001,7.40635]
[1780128504968,25.24,73450.17,0.0,-0.92865,0.0001,7.39785]
[1780128505470,25.24,73447.63,0.0,-0.92891,0.0001,7.37688]
[1780128511629,25.24,73447.22,0.0,-0.92898,0.0001,7.37123]
[1780128511718,25.24,73447.22,0.0,-0.92898,0.0001,7.37123]
[1780128517424,25.24,73447.22,0.0,-0.92903,0.0001,7.36597]
[1780128522621,25.23,73446.83,0.0,-0.92915,0.0001,7.35655]
[1780128523243,25.23,73446.83,0.0,-0.92915,0.0001,7.35655]
[1780128523467,25.23,73446.83,0.0,-0.92915,0.0001,7.35655]
[1780128528664,25.22,73446.89,0.0,-0.92918,0.0001,7.3537]
[1780128529035,25.22,73446.89,0.0,-0.92918,0.0001,7.3537]
[1780128532967,25.22,73447.03,0.0,-0.9292,0.0001,7.35262]
[1780128534848,25.22,73446.92,0.0,-0.92922,0.0001,7.3512]
[1780128534972,25.22,73447.03,0.0,-0.92921,0.0001,7.35153]
[1780128540655,25.21,73447.14,0.0,-0.92921,0.0001,7.35133]
[1780128542968,25.21,73447.14,0.0,-0.92924,0.0001,7.34916]
[1780128546497,25.21,73446.87,0.0,-0.9293,0.0001,7.34433]
[1780128546718,25.21,73446.87,0.0,-0.9293,0.0001,7.34433]
[1780128551825,25.2,73447.12,0.0,-0.92932,0.0001,7.34316]
[1780128552297,25.2,73447.12,0.0,-0.92932,0.0001,7.34316]
[1780128552968,25.2,73447.18,0.0,-0.92932,0.0001,7.34311]
[1780128558087,25.2,73447.37,0.0,-0.92933,0.0001,7.34203]
[1780128558218,25.2,73447.37,0.0,-0.92933,0.0001,7.34203]
[1780128563894,25.19,73450.0,0.0,-0.9291,0.0001,7.36094]
[1780128566969,25.19,73449.99,0.0,-0.92912,0.0001,7.35917]
[1780128569698,25.19,73450.06,0.0,-0.92913,0.0001,7.3586]
[1780128569717,25.19,73450.06,0.0,-0.92913,0.0001,7.3586]
[1780128578013,25.18,73449.93,0.0,-0.92922,0.0001,7.35008]
[1780128578967,25.18,73449.93,0.0,-0.92922,0.0001,7.35008]
[1780128583823,25.18,73449.85,0.0,-0.92927,0.0001,7.34549]
[1780128583988,25.18,73449.85,0.0,-0.92927,0.0001,7.34549]
[1780128589613,25.17,73450.18,0.0,-0.9293,0.0001,7.34357]
[1780128590970,25.17,73452.34,0.0,-0.9291,0.0001,7.35974]
[1780128595566,25.15,73456.09,0.0,-0.92889,0.0001,7.37653]
[1780128595717,25.15,73456.09,0.0,-0.92889,0.0001,7.37653]
[1780128599248,25.11,73461.83,0.0,-0.92863,0.0001,7.39766]
[1780128601534,25.11,73463.19,0.0,-0.92851,0.0001,7.40801]
[1780128602968,25.11,73463.19,0.0,-0.92852,0.0001,7.40675]
[1780128603283,25.1,73459.13,0.0,-0.92894,0.0001,7.3728]
[1780128607326,25.1,73459.23,0.0,-0.92894,0.0001,7.37302]
[1780128607467,25.1,73459.23,0.0,-0.92894,0.0001,7.37302]
[1780128613121,25.1,73458.74,0.0,-0.92905,0.0001,7.36442]
[1780128616969,25.09,73458.68,0.0,-0.92908,0.0001,7.3622]
[1780128619408,25.09,73458.78,0.0,-0.92908,0.0001,7.36184]
[1780128619467,25.09,73458.78,0.0,-0.92908,0.0001,7.36184]
[1780128624750,25.09,73458.87,0.0,-0.92911,0.0001,7.35968]
[1780128626968,25.08,73459.04,0.0,-0.92911,0.0001,7.35932]
[1780128630561,25.08,73458.78,0.0,-0.92916,0.0001,7.35549]
[1780128630718,25.08,73458.78,0.0,-0.92916,0.0001,7.35549]
[1780128636342,25.08,73458.97,0.0,-0.92922,0.0001,7.34947]
[1780128636967,25.08,73458.97,0.0,-0.92922,0.0001,7.34947]
[1780128643565,25.07,73460.02,0.0,-0.92918,0.0001,7.35275]
[1780128644658,25.07,73460.02,0.0,-0.92918,0.0001,7.35275]
[1780128644720,25.07,73460.02,0.0,-0.92918,0.0001,7.35275]
[1780128650464,25.06,73460.22,0.0,-0.9292,0.0001,7.35092]
[1780128652967,25.06,73459.83,0.0,-0.92926,0.0001,7.34665]
[1780128656278,25.06,73459.86,0.0,-0.92928,0.0001,7.34466]
[1780128656467,25.06,73459.86,0.0,-0.92928,0.0001,7.34466]
[1780128662097,25.05,73459.53,0.0,-0.92933,0.0001,7.34035]
[1780128662967,25.05,73459.34,0.0,-0.92937,0.0001,7.33718]
[1780128667894,25.05,73459.34,0.0,-0.92938,0.0001,7.33664]
[1780128667967,25.05,73459.34,0.0,-0.92938,0.0001,7.33664]
[1780128673704,25.04,73459.34,0.0,-0.92944,0.0001,7.33181]
[1780128674967,25.04,73459.34,0.0,-0.92945,0.0001,7.33074]
[1780128679511,25.04,73459.34,0.0,-0.92946,0.0001,7.33021]
[1780128679727,25.04,73459.34,0.0,-0.92946,0.0001,7.33021]
[1780128684857,25.03,73459.96,0.0,-0.92945,0.0001,7.33117]
[1780128685312,25.03,73459.96,0.0,-0.92945,0.0001,7.33117]
[1780128686969,25.04,73459.96,0.0,-0.92945,0.0001,7.33125]
[1780128691121,25.04,73460.32,0.0,-0.92941,0.0001,7.33438]
[1780128691217,25.04,73460.32,0.0,-0.92941,0.0001,7.33438]
[1780128696938,25.04,73455.66,0.0,-0.9299,0.0001,7.29348]
[1780128698967,25.04,73455.56,0.0,-0.9299,0.0001,7.2931]
[1780128702741,25.04,73455.56,0.0,-0.9299,0.0001,7.29324]
[1780128702967,25.04,73455.56,0.0,-0.9299,0.0001,7.29324]
[1780128707017,25.04,73451.54,0.0,-0.93029,0.0001,7.26217]
[1780128711059,25.04,73451.56,0.0,-0.93028,0.0001,7.26251]
[1780128716877,25.04,73451.42,0.0,-0.93028,0.0001,7.26282]
[1780128716967,25.04,73451.42,0.0,-0.93028,0.0001,7.26282]
[1780128722125,25.04,73450.19,0.0,-0.93039,0.0001,7.25347]
[1780128722676,25.04,73450.19,0.0,-0.93039,0.0001,7.25347]
[1780128724968,25.04,73449.18,0.0,-0.93049,0.0001,7.2452]
[1780128728487,25.04,73449.03,0.0,-0.93052,0.0001,7.24282]
[1780128728717,25.04,73449.03,0.0,-0.93052,0.0001,7.24282]
[1780128730181,25.04,73446.13,0.0,-0.93082,0.0001,7.2185]
[1780128734302,25.04,73446.39,0.0,-0.93081,0.0001,7.21953]
[1780128734969,25.04,73446.39,0.0,-0.93081,0.0001,7.21953]
[1780128740100,25.04,73446.35,0.0,-0.93082,0.0001,7.21853]
[1780128740219,25.04,73446.35,0.0,-0.93082,0.0001,7.21853]
[1780128745419,25.03,73446.66,0.0,-0.93083,0.0001,7.21806]
[1780128745885,25.03,73446.66,0.0,-0.93083,0.0001,7.21806]
[1780128746967,25.03,73446.66,0.0,-0.93084,0.0001,7.21743]
[1780128751707,25.03,73446.55,0.0,-0.93086,0.0001,7.21534]
[1780128751717,25.03,73446.55,0.0,-0.93086,0.0001,7.21534]
[1780128757504,25.03,73446.26,0.0,-0.93094,0.0001,7.20807]
[1780128758968,25.02,73446.3,0.0,-0.93095,0.0001,7.20699]
[1780128762970,25.02,73446.3,0.0,-0.93095,0.0001,7.20671]
[1780128763459,25.02,73446.3,0.0,-0.93097,0.0001,7.20562]
[1780128763467,25.02,73446.3,0.0,-0.93097,0.0001,7.20562]
[1780128769396,25.02,73447.07,0.0,-0.93091,0.0001,7.21012]
[1780128770967,25.02,73446.9,0.0,-0.93093,0.0001,7.2085]
[1780128776504,25.02,73445.19,0.0,-0.93112,0.0001,7.19308]
[1780128777707,25.02,73445.19,0.0,-0.93112,0.0001,7.19308]
[1780128777718,25.02,73445.19,0.0,-0.93112,0.0001,7.19308]
[1780128783531,25.01,73445.86,0.0,-0.93107,0.0001,7.19704]
[1780128786967,25.01,73445.48,0.0,-0.93112,0.0001,7.19332]
[1780128789303,25.01,73445.48,0.0,-0.93112,0.0001,7.19309]
[1780128789467,25.01,73445.48,0.0,-0.93112,0.0001,7.19309]
[1780128795116,25.01,73445.96,0.0,-0.9311,0.0001,7.19533]
[1780128798968,25.01,73446.66,0.0,-0.93104,0.0001,7.19999]
[1780128800907,25.01,73446.75,0.0,-0.93103,0.0001,7.20047]
[1780128800966,25.01,73446.75,0.0,-0.93103,0.0001,7.20047]
[1780128806715,25.01,73447.39,0.0,-0.93099,0.0001,7.20403]
[1780128806968,25.01,73447.39,0.0,-0.93099,0.0001,7.20403]
[1780128812515,25.0,73447.18,0.0,-0.93102,0.0001,7.20123]
[1780128812717,25.0,73447.18,0.0,-0.93102,0.0001,7.20123]
[1780128818325,25.0,73447.28,0.0,-0.93106,0.0001,7.1973]
[1780128820971,25.0,73447.28,0.0,-0.93107,0.0001,7.19598]
[1780128824127,25.0,73447.21,0.0,-0.93109,0.0001,7.19497]
[1780128824217,25.0,73447.21,0.0,-0.93109,0.0001,7.19497]
[1780128829919,25.0,73447.13,0.0,-0.9311,0.0001,7.19343]
[1780128830967,25.0,73447.13,0.0,-0.93112,0.0001,7.19249]
[1780128835732,25.0,73446.8,0.0,-0.93116,0.0001,7.18866]
[1780128835968,25.0,73446.8,0.0,-0.93116,0.0001,7.18866]
[1780128841959,24.99,73447.05,0.0,-0.93116,0.0001,7.18899]
[1780128844064,24.99,73446.37,0.0,-0.93123,0.0001,7.18333]
[1780128844967,24.99,73446.74,0.0,-0.9312,0.0001,7.18605]
[1780128849868,24.99,73447.01,0.0,-0.93118,0.0001,7.18725]
[1780128849967,24.99,73447.01,0.0,-0.93118,0.0001,7.18725]
[1780128855051,24.99,73449.72,0.0,-0.93094,0.0001,7.2072]
[1780128855684,24.99,73449.72,0.0,-0.93094,0.0001,7.2072]
[1780128856967,24.99,73449.82,0.0,-0.93093,0.0001,7.20773]
[1780128861474,24.99,73449.82,0.0,-0.93093,0.0001,7.20746]
[1780128861717,24.99,73449.82,0.0,-0.93093,0.0001,7.20746]
[1780128867295,24.98,73450.19,0.0,-0.93093,0.0001,7.20801]
[1780128868968,24.98,73450.22,0.0,-0.93093,0.0001,7.20769]
[1780128873100,24.98,73449.46,0.0,-0.93105,0.0001,7.19647]
[1780128873217,24.98,73449.46,0.0,-0.93105,0.0001,7.19647]
[1780128878910,24.98,73449.42,0.0,-0.93106,0.0001,7.19589]
[1780128878968,24.98,73449.42,0.0,-0.93106,0.0001,7.19589]
[1780128884256,24.98,73451.95,0.0,-0.93085,0.0001,7.21319]
[1780128884715,24.98,73451.95,0.0,-0.93085,0.0001,7.21319]
[1780128884968,24.98,73451.95,0.0,-0.93085,0.0001,7.21319]
[1780128885263,24.98,73456.6,0.0,-0.9304,0.0001,7.2501]
[1780128889291,24.97,73459.58,0.0,-0.93012,0.0001,7.27252]
[1780128890508,24.97,73459.58,0.0,-0.93012,0.0001,7.27252]
[1780128892972,24.97,73461.51,0.0,-0.92994,0.0001,7.28686]
[1780128896315,24.97,73463.09,0.0,-0.9298,0.0001,7.29873]
[1780128896467,24.97,73464.47,0.0,-0.92966,0.0001,7.30941]
[1780128899361,24.97,73468.1,0.0,-0.92933,0.0001,7.33685]
[1780128902126,24.97,73467.95,0.0,-0.92935,0.0001,7.33516]
[1780128902967,24.96,73467.95,0.0,-0.92936,0.0001,7.3342]
[1780128905405,24.96,73464.11,0.0,-0.92976,0.0001,7.30185]
[1780128906412,24.96,73461.47,0.0,-0.93003,0.0001,7.28017]
[1780128910433,24.96,73461.3,0.0,-0.93005,0.0001,7.27838]
[1780128910467,24.96,73461.3,0.0,-0.93005,0.0001,7.27838]
[1780128916230,24.96,73461.3,0.0,-0.93006,0.0001,7.2772]
[1780128916331,24.96,73457.63,0.0,-0.93045,0.0001,7.24543]
[1780128916482,24.96,73453.96,0.0,-0.93082,0.0001,7.21604]
[1780128918970,24.96,73451.75,0.0,-0.93104,0.0001,7.19803]
[1780128920967,24.95,73451.15,0.0,-0.9311,0.0001,7.19266]
[1780128922021,24.95,73451.15,0.0,-0.93111,0.0001,7.19211]
[1780128922217,24.95,73451.15,0.0,-0.93111,0.0001,7.19211]
[1780128927832,24.95,73451.04,0.0,-0.93113,0.0001,7.19041]
[1780128930967,24.95,73451.04,0.0,-0.93115,0.0001,7.1893]
[1780128933627,24.95,73451.0,0.0,-0.9312,0.0001,7.18381]
[1780128933717,24.95,73451.0,0.0,-0.9312,0.0001,7.18381]
[1780128939450,24.95,73450.41,0.0,-0.93128,0.0001,7.17748]
[1780128942967,24.94,73450.45,0.0,-0.93128,0.0001,7.17675]
[1780128945356,24.94,73450.62,0.0,-0.93127,0.0001,7.17784]
[1780128945467,24.94,73450.62,0.0,-0.93127,0.0001,7.17784]
[1780128951081,24.94,73450.62,0.0,-0.93128,0.0001,7.17679]
[1780128952967,24.94,73450.62,0.0,-0.9313,0.0001,7.17574]
[1780128956840,24.94,73450.83,0.0,-0.93129,0.0001,7.17612]
[1780128956968,24.94,73450.83,0.0,-0.93129,0.0001,7.17612]
[1780128962639,24.94,73450.79,0.0,-0.93132,0.0001,7.17424]
[1780128964968,24.94,73450.86,0.0,-0.93131,0.0001,7.17454]
[1780128968442,24.93,73450.59,0.0,-0.93136,0.0001,7.17109]
[1780128968467,24.93,73450.59,0.0,-0.93136,0.0001,7.17109]
[1780128973881,24.93,73451.15,0.0,-0.93132,0.0001,7.174]
[1780128976769,24.93,73451.9,0.0,-0.93125,0.0001,7.17948]
[1780128978967,24.93,73451.43,0.0,-0.9313,0.0001,7.17546]
[1780128982581,24.93,73450.88,0.0,-0.93137,0.0001,7.16981]
[1780128982719,24.93,73450.88,0.0,-0.93137,0.0001,7.16981]
[1780128988370,24.93,73451.72,0.0,-0.9313,0.0001,7.17526]
[1780128990967,24.93,73451.72,0.0,-0.93131,0.0001,7.17501]
[1780128994176,24.93,73451.72,0.0,-0.93135,0.0001,7.17019]
[1780128994219,24.93,73451.72,0.0,-0.93135,0.0001,7.17019]
[1780128999997,24.92,73451.18,0.0,-0.93143,0.0001,7.16389]
[1780129000967,24.92,73451.16,0.0,-0.93143,0.0001,7.1635]
[1780129005800,24.92,73448.37,0.0,-0.93172,0.0001,7.14022]
[1780129005967,24.92,73448.37,0.0,-0.93172,0.0001,7.14022]
[1780129011140,24.92,73447.03,0.0,-0.93186,0.0001,7.12846]
[1780129011598,24.92,73447.03,0.0,-0.93186,0.0001,7.12846]
[1780129012968,24.92,73446.9,0.0,-0.93188,0.0001,7.12726]
[1780129017417,24.92,73446.83,0.0,-0.93189,0.0001,7.12654]
[1780129017468,24.92,73446.72,0.0,-0.93191,0.0001,7.12503]
[1780129023213,24.92,73446.65,0.0,-0.93192,0.0001,7.12386]
[1780129024968,24.92,73446.47,0.0,-0.93194,0.0001,7.12198]
[1780129029005,24.91,73446.5,0.0,-0.93194,0.0001,7.12207]
[1780129029218,24.91,73446.5,0.0,-0.93194,0.0001,7.12207]
[1780129034821,24.91,73446.7,0.0,-0.93194,0.0001,7.12264]
[1780129034967,24.91,73446.7,0.0,-0.93194,0.0001,7.12264]
[1780129041349,24.91,73446.26,0.0,-0.93199,0.0001,7.11789]
[1780129043137,24.91,73446.3,0.0,-0.93199,0.0001,7.1181]
[1780129043217,24.91,73446.3,0.0,-0.93199,0.0001,7.1181]
[1780129046385,24.91,73442.79,0.0,-0.93234,0.0001,7.08977]
[1780129048954,24.91,73441.44,0.0,-0.93247,0.0001,7.07896]
[1780129054441,24.91,73440.84,0.0,-0.93256,0.0001,7.07]
[1780129054751,24.91,73440.84,0.0,-0.93256,0.0001,7.07]
[1780129054967,24.91,73440.84,0.0,-0.93256,0.0001,7.07]
[1780129056972,24.91,73440.84,0.0,-0.93256,0.0001,7.06998]
[1780129057463,24.91,73440.52,0.0,-0.9326,0.0001,7.06741]
[1780129060569,24.91,73440.07,0.0,-0.93264,0.0001,7.06383]
[1780129060968,24.91,73440.07,0.0,-0.93264,0.0001,7.06383]
[1780129066370,24.91,73440.52,0.0,-0.9326,0.0001,7.06736]
[1780129066467,24.91,73440.52,0.0,-0.9326,0.0001,7.06736]
[1780129072185,24.91,73440.63,0.0,-0.93259,0.0001,7.06821]
[1780129072968,24.91,73440.56,0.0,-0.93259,0.0001,7.06762]
[1780129077978,24.91,73438.76,0.0,-0.93277,0.0001,7.05339]
[1780129078217,24.91,73438.76,0.0,-0.93277,0.0001,7.05339]
[1780129083793,24.91,73438.66,0.0,-0.93277,0.0001,7.0527]
[1780129084967,24.91,73438.17,0.0,-0.93282,0.0001,7.04884]
[1780129089598,24.91,73438.58,0.0,-0.93278,0.0001,7.05212]
[1780129089728,24.91,73438.58,0.0,-0.93278,0.0001,7.05212]
[1780129095405,24.91,73438.7,0.0,-0.93277,0.0001,7.0531]
[1780129096967,24.91,73438.7,0.0,-0.93277,0.0001,7.0531]
[1780129101183,24.91,73439.01,0.0,-0.93274,0.0001,7.05555]
[1780129101217,24.91,73439.01,0.0,-0.93274,0.0001,7.05555]
[1780129106809,24.91,73436.02,0.0,-0.93303,0.0001,7.03188]
[1780129109508,24.91,73434.93,0.0,-0.93313,0.0001,7.02329]
[1780129109830,24.91,73431.29,0.0,-0.93348,0.0001,6.99465]
[1780129115304,24.91,73430.09,0.0,-0.93363,0.0001,6.98153]
[1780129115469,24.91,73430.09,0.0,-0.93363,0.0001,6.98153]
[1780129121120,24.91,73427.9,0.0,-0.93383,0.0001,6.96489]
[1780129122967,24.91,73427.03,0.0,-0.93391,0.0001,6.95828]
[1780129126912,24.91,73425.18,0.0,-0.93408,9e-05,6.94431]
[1780129126967,24.91,73425.18,0.0,-0.93408,9e-05,6.94431]
[1780129132879,24.91,73425.97,0.0,-0.93399,0.0001,6.95125]
[1780129132969,24.91,73425.97,0.0,-0.93399,0.0001,6.95125]
[1780129135066,24.91,73425.45,0.0,-0.93404,0.0001,6.94756]
[1780129135218,24.91,73425.45,0.0,-0.93404,0.0001,6.94756]
[1780129135319,24.92,73425.45,0.0,-0.93403,0.0001,6.9477]
[1780129138699,24.92,73425.32,0.0,-0.93404,0.0001,6.94708]
[1780129138718,24.92,73425.32,0.0,-0.93404,0.0001,6.94708]
[1780129144487,24.92,73425.31,0.0,-0.93404,0.0001,6.94768]
[1780129144969,24.92,73425.31,0.0,-0.93404,0.0001,6.94768]
[1780129147015,24.92,73425.27,0.0,-0.93404,0.0001,6.94763]
[1780129147217,24.92,73425.27,0.0,-0.93404,0.0001,6.94763]
[1780129147243,24.92,73423.22,0.0,-0.93423,9e-05,6.93182]
[1780129150145,24.92,73423.96,0.0,-0.93415,9e-05,6.93778]
[1780129150218,24.92,73423.96,0.0,-0.93415,9e-05,6.93778]
[1780129155942,24.92,73423.78,0.0,-0.93416,9e-05,6.93736]
[1780129157399,24.92,73423.78,0.0,-0.93416,9e-05,6.9375]
[1780129157469,24.92,73423.78,0.0,-0.93416,9e-05,6.9375]
[1780129157549,24.92,73423.78,0.0,-0.93416,9e-05,6.93764]
[1780129161592,24.92,73423.78,0.0,-0.93416,9e-05,6.93764]
[1780129161718,24.92,73423.78,0.0,-0.93416,9e-05,6.93764]
[1780129167110,24.92,73424.03,0.0,-0.93412,9e-05,6.94068]
[1780129167217,24.92,73424.03,0.0,-0.93412,9e-05,6.94068]
[1780129167318,24.92,73424.03,0.0,-0.93412,9e-05,6.94094]
[1780129172789,24.92,73423.57,0.0,-0.93419,9e-05,6.93383]
[1780129172970,24.92,73423.57,0.0,-0.93419,9e-05,6.93383]
[1780129175403,24.92,73423.95,0.0,-0.93415,9e-05,6.9372]
[1780129175467,24.92,73423.95,0.0,-0.93415,9e-05,6.9372]
[1780129182344,24.92,73423.61,0.0,-0.93417,9e-05,6.93554]
[1780129186297,24.92,73423.61,0.0,-0.93417,9e-05,6.93554]
[1780129186467,24.92,73423.61,0.0,-0.93417,9e-05,6.93554]
[1780129186510,24.93,73423.61,0.0,-0.93416,9e-05,6.93604]
[1780129187378,24.93,73421.49,0.0,-0.93436,9e-05,6.91955]
[1780129188070,24.93,73421.49,0.0,-0.93436,9e-05,6.91955]
[1780129188220,24.93,73421.49,0.0,-0.93436,9e-05,6.91955]
[1780129191881,24.93,73419.37,0.0,-0.93455,9e-05,6.90361]
[1780129191967,24.93,73419.37,0.0,-0.93455,9e-05,6.90361]
[1780129197448,24.93,73417.09,0.0,-0.93476,9e-05,6.88679]
[1780129198232,24.93,73417.09,0.0,-0.93476,9e-05,6.88679]
[1780129199656,24.93,73416.59,0.0,-0.9348,9e-05,6.88327]
[1780129199723,24.93,73416.59,0.0,-0.9348,9e-05,6.88327]
[1780129202722,24.93,73416.75,0.0,-0.93478,9e-05,6.8849]
[1780129202968,24.93,73416.75,0.0,-0.93478,9e-05,6.8849]
[1780129208576,24.93,73416.66,0.0,-0.93478,9e-05,6.88511]
[1780129208724,24.93,73416.73,0.0,-0.93476,9e-05,6.88601]
[1780129211800,24.93,73417.82,0.0,-0.93466,9e-05,6.89505]
[1780129211969,24.93,73417.82,0.0,-0.93466,9e-05,6.89505]
[1780129213426,24.93,73418.91,0.0,-0.93455,9e-05,6.90372]
[1780129213468,24.93,73418.91,0.0,-0.93455,9e-05,6.90372]
[1780129218219,24.93,73419.18,0.0,-0.93452,9e-05,6.90653]
[1780129218476,24.93,73419.18,0.0,-0.93452,9e-05,6.90653]
[1780129220955,24.93,73420.78,0.0,-0.93436,9e-05,6.91939]
[1780129220972,24.93,73420.78,0.0,-0.93436,9e-05,6.91939]
[1780129223508,24.93,73419.44,0.0,-0.93449,9e-05,6.90914]
[1780129223718,24.93,73419.49,0.0,-0.93448,9e-05,6.90966]
[1780129231690,24.94,73419.29,0.0,-0.93451,9e-05,6.90616]
[1780129236725,24.94,73419.46,0.0,-0.93448,9e-05,6.90808]
[1780129242539,24.94,73419.43,0.0,-0.93448,9e-05,6.9083]
[1780129242720,24.94,73419.43,0.0,-0.93448,9e-05,6.90852]
[1780129245598,24.94,73419.43,0.0,-0.93448,9e-05,6.90852]
[1780129245719,24.94,73419.47,0.0,-0.93447,9e-05,6.90906]
[1780129254851,24.94,73419.47,0.0,-0.93446,9e-05,6.91013]
[1780129261900,24.94,73419.5,0.0,-0.93445,9e-05,6.91108]
[1780129270966,24.95,73423.73,0.0,-0.93399,9e-05,6.94845]
[1780129271988,24.95,73423.73,0.0,-0.93399,9e-05,6.94845]
[1780129272223,24.95,73423.73,0.0,-0.93399,9e-05,6.94845]
[1780129274705,24.95,73424.75,0.0,-0.93388,0.0001,6.95789]
[1780129274718,24.95,73424.75,0.0,-0.93388,0.0001,6.95789]
[1780129280030,24.95,73425.04,0.0,-0.93384,0.0001,6.96106]
[1780129285064,24.95,73425.49,0.0,-0.9338,0.0001,6.9647]
[1780129287094,24.95,73425.23,0.0,-0.93382,0.0001,6.96268]
[1780129287234,24.95,73425.23,0.0,-0.93382,0.0001,6.96268]
[1780129288631,24.95,73424.79,0.0,-0.93386,0.0001,6.95926]
[1780129288720,24.95,73424.79,0.0,-0.93386,0.0001,6.95926]
[1780129288666,24.95,73427.39,0.0,-0.93361,0.0001,6.97971]
[1780129290100,24.95,73429.5,0.0,-0.93341,0.0001,6.99629]
[1780129293482,24.95,73429.47,0.0,-0.93345,0.0001,6.99199]
[1780129293721,24.95,73429.47,0.0,-0.93345,0.0001,6.99199]
[1780129297986,24.95,73428.94,0.0,-0.9335,0.0001,6.98779]
[1780129298219,24.95,73428.94,0.0,-0.9335,0.0001,6.98779]
[1780129309233,24.95,73429.19,0.0,-0.93349,0.0001,6.98915]
[1780129313752,24.95,73429.65,0.0,-0.93345,0.0001,6.99239]
[1780129313969,24.95,73429.65,0.0,-0.93345,0.0001,6.99239]
[1780129314282,24.95,73429.65,0.0,-0.93345,0.0001,6.99239]
[1780129314467,24.95,73429.65,0.0,-0.93345,0.0001,6.99239]
[1780129322171,24.95,73429.59,0.0,-0.93346,0.0001,6.99143]
[1780129322219,24.95,73429.59,0.0,-0.93346,0.0001,6.99143]
[1780129323448,24.95,73428.25,0.0,-0.93359,0.0001,6.98024]
[1780129323471,24.95,73428.25,0.0,-0.93359,0.0001,6.98024]
[1780129329374,24.95,73433.79,0.0,-0.93307,0.0001,7.02318]
[1780129330381,24.95,73437.81,0.0,-0.93269,0.0001,7.05478]
[1780129332260,24.95,73437.34,0.0,-0.93274,0.0001,7.05086]
[1780129332469,24.95,73437.34,0.0,-0.93274,0.0001,7.05086]
[1780129336482,24.95,73437.05,0.0,-0.93277,0.0001,7.048]
[1780129336719,24.95,73437.05,0.0,-0.93277,0.0001,7.048]
[1780129342465,24.95,73437.07,0.0,-0.93279,0.0001,7.04661]
[1780129347500,24.94,73437.31,0.0,-0.93278,0.0001,7.04752]
[1780129352151,24.94,73437.35,0.0,-0.93278,0.0001,7.04744]
[1780129352218,24.94,73437.35,0.0,-0.93278,0.0001,7.04744]
[1780129353652,24.94,73437.35,0.0,-0.93282,0.0001,7.0428]
[1780129353721,24.94,73437.35,0.0,-0.93282,0.0001,7.0428]
[1780129363612,24.94,73437.61,0.0,-0.93282,0.0001,7.04263]
[1780129365626,24.94,73440.35,0.0,-0.93256,0.0001,7.06387]
[1780129366798,24.94,73440.35,0.0,-0.93256,0.0001,7.06387]
[1780129366971,24.94,73440.24,0.0,-0.93258,0.0001,7.06275]
[1780129368871,24.94,73440.24,0.0,-0.93258,0.0001,7.06275]
[1780129368971,24.94,73440.24,0.0,-0.93258,0.0001,7.06275]
[1780129374689,24.93,73440.59,0.0,-0.93257,0.0001,7.06351]
[1780129376383,24.93,73440.54,0.0,-0.93258,0.0001,7.06287]
[1780129376468,24.93,73440.54,0.0,-0.93258,0.0001,7.06287]
[1780129377506,24.93,73440.72,0.0,-0.93256,0.0001,7.06405]
[1780129377719,24.93,73440.72,0.0,-0.93256,0.0001,7.06405]
[1780129379925,24.93,73439.74,0.0,-0.93266,0.0001,7.05581]
[1780129379968,24.93,73439.74,0.0,-0.93266,0.0001,7.05581]
[1780129385768,24.93,73440.0,0.0,-0.93266,0.0001,7.05623]
[1780129390803,24.93,73441.06,0.0,-0.93257,0.0001,7.06349]
[1780129396071,24.93,73441.06,0.0,-0.93257,0.0001,7.06349]
[1780129403178,24.93,73441.06,0.0,-0.9326,0.0001,7.06116]
[1780129403221,24.93,73441.06,0.0,-0.9326,0.0001,7.06116]
[1780129406657,24.92,73441.15,0.0,-0.9326,0.0001,7.061]
[1780129406719,24.92,73441.15,0.0,-0.9326,0.0001,7.061]
[1780129412021,24.92,73441.09,0.0,-0.93266,0.0001,7.05501]
[1780129418064,24.92,73441.23,0.0,-0.93266,0.0001,7.05492]
[1780129425114,24.92,73441.2,0.0,-0.93268,0.0001,7.05328]
[1780129428880,24.92,73441.16,0.0,-0.93269,0.0001,7.05276]
[1780129428971,24.92,73441.16,0.0,-0.93269,0.0001,7.05276]
[1780129432098,24.92,73441.16,0.0,-0.9327,0.0001,7.05156]
[1780129432217,24.92,73441.16,0.0,-0.9327,0.0001,7.05156]
[1780129442234,24.91,73441.71,0.0,-0.93267,0.0001,7.05376]
[1780129444994,24.91,73440.95,0.0,-0.93275,0.0001,7.04755]
[1780129445222,24.91,73440.95,0.0,-0.93275,0.0001,7.04755]
[1780129448403,24.91,73441.06,0.0,-0.93275,0.0001,7.0477]
[1780129448468,24.91,73441.06,0.0,-0.93275,0.0001,7.0477]
[1780129456335,24.91,73441.49,0.0,-0.93273,0.0001,7.04951]
[1780129461198,24.91,73441.29,0.0,-0.93275,0.0001,7.04728]
[1780129461220,24.91,73441.29,0.0,-0.93275,0.0001,7.04728]
[1780129461632,24.91,73441.29,0.0,-0.93275,0.0001,7.04728]
[1780129461717,24.91,73441.29,0.0,-0.93275,0.0001,7.04728]
[1780129465398,24.91,73445.85,0.0,-0.93232,0.0001,7.08263]
[1780129465962,24.91,73445.85,0.0,-0.93232,0.0001,7.08263]
[1780129465968,24.91,73445.85,0.0,-0.93232,0.0001,7.08263]
[1780129466405,24.91,73451.9,0.0,-0.93174,0.0001,7.13055]
[1780129467412,24.9,73456.98,0.0,-0.93124,0.0001,7.17082]
[1780129468593,24.9,73456.98,0.0,-0.93124,0.0001,7.17082]
[1780129468719,24.9,73456.98,0.0,-0.93124,0.0001,7.17082]
[1780129470708,24.9,73458.64,0.0,-0.93109,0.0001,7.18338]
[1780129470724,24.9,73458.64,0.0,-0.93109,0.0001,7.18338]
[1780129477482,24.9,73460.42,0.0,-0.93098,0.0001,7.19061]
[1780129480914,24.9,73460.34,0.0,-0.931,0.0001,7.18924]
[1780129480973,24.9,73460.28,0.0,-0.93101,0.0001,7.18839]
[1780129482639,24.9,73460.28,0.0,-0.93101,0.0001,7.18839]
[1780129482719,24.9,73460.28,0.0,-0.93101,0.0001,7.18839]
[1780129482821,24.9,73460.28,0.0,-0.93102,0.0001,7.18766]
[1780129487365,24.89,73460.16,0.0,-0.93105,0.0001,7.18524]
[1780129487468,24.89,73460.16,0.0,-0.93105,0.0001,7.18524]
[1780129487552,24.89,73460.17,0.0,-0.93105,0.0001,7.18495]
[1780129491362,24.89,73460.18,0.0,-0.93106,0.0001,7.18428]
[1780129491468,24.89,73460.18,0.0,-0.93106,0.0001,7.18428]
[1780129496003,24.89,73460.14,0.0,-0.93108,0.0001,7.18322]
[1780129496218,24.89,73460.14,0.0,-0.93108,0.0001,7.18322]
[1780129498166,24.89,73460.14,0.0,-0.9311,0.0001,7.18133]
[1780129498218,24.89,73460.14,0.0,-0.9311,0.0001,7.18133]
[1780129500338,24.89,73460.1,0.0,-0.93112,0.0001,7.17986]
[1780129500467,24.89,73460.1,0.0,-0.93112,0.0001,7.17986]
[1780129501733,24.89,73460.1,0.0,-0.93112,0.0001,7.17947]
[1780129501969,24.89,73460.1,0.0,-0.93112,0.0001,7.17947]
[1780129501784,24.89,73460.1,0.0,-0.93113,0.0001,7.17909]
[1780129505922,24.88,73461.81,0.0,-0.93097,0.0001,7.19161]
[1780129505967,24.88,73461.81,0.0,-0.93097,0.0001,7.19161]
[1780129513734,24.88,73462.02,0.0,-0.931,0.0001,7.18963]
[1780129515147,24.88,73462.02,0.0,-0.931,0.0001,7.18963]
[1780129515221,24.88,73462.02,0.0,-0.931,0.0001,7.18963]
[1780129518513,24.88,73461.89,0.0,-0.93103,0.0001,7.18738]
[1780129518725,24.88,73461.89,0.0,-0.93103,0.0001,7.18738]
[1780129518769,24.87,73461.81,0.0,-0.93104,0.0001,7.18594]
[1780129524811,24.87,73462.56,0.0,-0.931,0.0001,7.18958]
[1780129529846,24.87,73462.57,0.0,-0.93102,0.0001,7.18766]
[1780129531014,24.87,73462.79,0.0,-0.93101,0.0001,7.18902]
[1780129531218,24.87,73462.79,0.0,-0.93101,0.0001,7.18902]
[1780129536895,24.86,73462.83,0.0,-0.93107,0.0001,7.18292]
[1780129540534,24.86,73463.02,0.0,-0.93106,0.0001,7.18328]
[1780129540720,24.86,73463.02,0.0,-0.93106,0.0001,7.18328]
[1780129544158,24.86,73463.79,0.0,-0.931,0.0001,7.18825]
[1780129544218,24.86,73463.79,0.0,-0.931,0.0001,7.18825]
[1780129544259,24.86,73463.79,0.0,-0.93101,0.0001,7.18785]
[1780129550993,24.85,73463.82,0.0,-0.93104,0.0001,7.18531]
[1780129557035,24.85,73463.92,0.0,-0.93106,0.0001,7.18376]
[1780129562070,24.85,73464.3,0.0,-0.93104,0.0001,7.18488]
[1780129566103,24.85,73464.95,0.0,-0.93099,0.0001,7.18893]
[1780129566217,24.85,73464.95,0.0,-0.93099,0.0001,7.18893]
[1780129572141,24.84,73462.91,0.0,-0.93123,0.0001,7.16996]
[1780129573729,24.84,73462.91,0.0,-0.93123,0.0001,7.16996]
[1780129573968,24.84,73462.91,0.0,-0.93123,0.0001,7.16996]
[1780129575903,24.84,73463.19,0.0,-0.93121,0.0001,7.17149]
[1780129575968,24.84,73463.19,0.0,-0.93121,0.0001,7.17149]
[1780129575956,24.84,73463.19,0.0,-0.93122,0.0001,7.17076]
[1780129581205,24.84,73463.62,0.0,-0.9312,0.0001,7.17241]
[1780129586240,24.83,73464.72,0.0,-0.93111,0.0001,7.17943]
[1780129587879,24.83,73464.72,0.0,-0.93111,0.0001,7.17943]
[1780129587969,24.83,73464.72,0.0,-0.93111,0.0001,7.17943]
[1780129593289,24.83,73465.07,0.0,-0.93115,0.0001,7.17523]
[1780129598324,24.83,73464.71,0.0,-0.93121,0.0001,7.17057]
[1780129600327,24.83,73464.71,0.0,-0.93121,0.0001,7.17057]
[1780129600469,24.83,73464.71,0.0,-0.93121,0.0001,7.17057]
[1780129600569,24.83,73464.71,0.0,-0.93122,0.0001,7.16988]
[1780129602870,24.83,73464.53,0.0,-0.93124,0.0001,7.1681]
[1780129602970,24.83,73464.53,0.0,-0.93124,0.0001,7.1681]
[1780129608395,24.82,73462.3,0.0,-0.93149,0.0001,7.14799]
[1780129610989,24.82,73462.73,0.0,-0.93145,0.0001,7.15113]
[1780129611218,24.82,73462.41,0.0,-0.93148,0.0001,7.14825]
[1780129613584,24.82,73462.14,0.0,-0.93152,0.0001,7.1455]
[1780129613719,24.82,73462.14,0.0,-0.93152,0.0001,7.1455]
[1780129616450,24.82,73456.52,0.0,-0.93208,0.0001,7.09944]
[1780129617466,24.82,73456.52,0.0,-0.93208,0.0001,7.09944]
[1780129617718,24.82,73456.52,0.0,-0.93208,0.0001,7.09944]
[1780129617820,24.82,73456.59,0.0,-0.93208,0.0001,7.09976]
[1780129619638,24.82,73456.59,0.0,-0.93208,0.0001,7.09976]
[1780129619717,24.82,73456.59,0.0,-0.93208,0.0001,7.09976]
[1780129626520,24.81,73456.71,0.0,-0.93209,0.0001,7.09856]
[1780129632564,24.81,73456.74,0.0,-0.93211,0.0001,7.09716]
[1780129633359,24.81,73456.74,0.0,-0.93211,0.0001,7.09716]
[1780129637674,24.81,73456.79,0.0,-0.93211,0.0001,7.09701]
[1780129637720,24.81,73456.79,0.0,-0.93211,0.0001,7.09701]
[1780129637820,24.81,73456.79,0.0,-0.93212,0.0001,7.09619]
[1780129643583,24.81,73456.82,0.0,-0.93214,0.0001,7.09508]
[1780129648676,24.81,73455.41,0.0,-0.93229,0.0001,7.08229]
[1780129653711,24.8,73455.92,0.0,-0.93229,0.0001,7.08104]
[1780129664788,24.8,73456.03,0.0,-0.93232,0.0001,7.07918]
[1780129672844,24.8,73456.39,0.0,-0.9323,0.0001,7.08008]
[1780129677879,24.79,73456.5,0.0,-0.93231,0.0001,7.07978]
[1780129684928,24.79,73456.53,0.0,-0.93233,0.0001,7.07842]
[1780129686942,24.79,73452.38,0.0,-0.93273,0.0001,7.04496]
[1780129691976,24.79,73452.92,0.0,-0.93269,0.0001,7.04838]
[1780129699028,24.79,73454.72,0.0,-0.93253,0.0001,7.06136]
[1780129704062,24.79,73454.88,0.0,-0.93253,0.0001,7.06165]
[1780129710106,24.78,73457.06,0.0,-0.93233,0.0001,7.07776]
[1780129713127,24.78,73463.22,0.0,-0.93177,0.0001,7.12227]
[1780129715141,24.78,73467.96,0.0,-0.93132,0.0001,7.15966]
[1780129721183,24.78,73467.98,0.0,-0.93134,0.0001,7.15777]
[1780129726220,24.78,73468.24,0.0,-0.93133,0.0001,7.15821]
[1780129731253,24.77,73468.21,0.0,-0.93136,0.0001,7.15636]
[1780129738303,24.77,73468.24,0.0,-0.93138,0.0001,7.15439]
[1780129743338,24.77,73468.74,0.0,-0.93135,0.0001,7.15685]
[1780129754415,24.76,73468.71,0.0,-0.9314,0.0001,7.1533]
[1780129759449,24.76,73467.73,0.0,-0.93151,0.0001,7.14398]
[1780129764486,24.76,73466.66,0.0,-0.93163,0.0001,7.13405]
[1780129770533,24.76,73466.51,0.0,-0.93167,0.0001,7.13104]
[1780129775568,24.75,73467.0,0.0,-0.93167,0.0001,7.12963]
[1780129783623,24.75,73466.9,0.0,-0.93171,0.0001,7.12678]
[1780129788659,24.75,73467.46,0.0,-0.93167,0.0001,7.13001]
[1780129793695,24.75,73465.86,0.0,-0.93184,0.0001,7.11596]
[1780129797722,24.75,73461.8,0.0,-0.93225,0.0001,7.08256]
[1780129798729,24.75,73458.11,0.0,-0.93261,0.0001,7.05291]
[1780129799736,24.75,73452.12,0.0,-0.9332,0.0001,7.00508]
[1780129804777,24.74,73451.46,0.0,-0.93327,0.0001,6.99934]
[1780129818875,24.74,73451.6,0.0,-0.93327,0.0001,6.99878]
[1780129823910,24.74,73451.16,0.0,-0.93332,0.0001,6.99462]
[1780129835994,24.74,73451.1,0.0,-0.93338,0.0001,6.98858]
[1780129843043,24.74,73451.02,0.0,-0.9334,0.0001,6.98706]
[1780129849086,24.74,73452.55,0.0,-0.93326,0.0001,6.99837]
[1780129854120,24.73,73452.94,0.0,-0.93324,0.0001,7.00072]
[1780129859154,24.73,73454.9,0.0,-0.93306,0.0001,7.0155]
[1780129864190,24.73,73453.83,0.0,-0.93317,0.0001,7.00608]
[1780129869226,24.73,73453.83,0.0,-0.93318,0.0001,7.00524]
[1780129874264,24.73,73456.13,0.0,-0.93297,0.0001,7.02266]
[1780129876278,24.73,73459.89,0.0,-0.93261,0.0001,7.05222]
[1780129881313,24.73,73460.56,0.0,-0.93256,0.0001,7.05636]
[1780129886348,24.72,73460.98,0.0,-0.93253,0.0001,7.05851]
[1780129891383,24.72,73460.54,0.0,-0.93262,0.0001,7.04979]
[1780129897425,24.72,73460.5,0.0,-0.93264,0.0001,7.04816]
[1780129902460,24.72,73460.33,0.0,-0.93267,0.0001,7.04574]
[1780129915552,24.72,73460.37,0.0,-0.9327,0.0001,7.0434]
[1780129920587,24.71,73460.41,0.0,-0.93271,0.0001,7.0427]
[1780129925622,24.71,73456.4,0.0,-0.93311,0.0001,7.00973]
[1780129939720,24.71,73456.77,0.0,-0.93311,0.0001,7.01039]
[1780129944755,24.71,73456.85,0.0,-0.93311,0.0001,7.01028]
[1780129951804,24.71,73457.07,0.0,-0.93313,0.0001,7.00695]
[1780129956839,24.7,73457.45,0.0,-0.93311,0.0001,7.00924]
[1780129961874,24.7,73456.87,0.0,-0.93317,0.0001,7.00389]
[1780129969930,24.7,73457.36,0.0,-0.93314,0.0001,7.00668]
[1780129980000,24.7,73457.06,0.0,-0.93318,0.0001,7.00288]
[1780129985035,24.7,73457.22,0.0,-0.93318,0.0001,7.00349]
[1780129991077,24.7,73457.33,0.0,-0.93318,0.0001,7.00355]
[1780129997120,24.7,73457.15,0.0,-0.9332,0.0001,7.00132]
[1780130002155,24.7,73457.48,0.0,-0.93318,0.0001,7.00329]
[1780130007190,24.69,73459.31,0.0,-0.93301,0.0001,7.01716]
[1780130012225,24.69,73460.95,0.0,-0.93289,0.0001,7.02545]
[1780130017260,24.69,73461.0,0.0,-0.9329,0.0001,7.02504]
[1780130022295,24.69,73460.87,0.0,-0.93292,0.0001,7.02322]
[1780130029344,24.69,73460.54,0.0,-0.93297,0.0001,7.01957]
[1780130034379,24.69,73460.55,0.0,-0.93297,0.0001,7.01896]
[1780130042437,24.69,73460.78,0.0,-0.93296,0.0001,7.01974]
[1780130047473,24.69,73461.75,0.0,-0.93288,0.0001,7.0268]
[1780130053514,24.68,73461.52,0.0,-0.93291,0.0001,7.02413]
[1780130058550,24.68,73461.42,0.0,-0.93293,0.0001,7.02267]
[1780130064592,24.68,73461.28,0.0,-0.93295,0.0001,7.02078]
[1780130070634,24.68,73460.92,0.0,-0.933,0.0001,7.01716]
[1780130075669,24.68,73461.58,0.0,-0.93297,0.0001,7.0178]
[1780130086748,24.68,73461.57,0.0,-0.93299,0.0001,7.01642]
[1780130091783,24.68,73453.26,0.0,-0.9338,0.0001,6.94974]
[1780130093797,24.68,73443.5,0.0,-0.93474,0.0001,6.87241]
[1780130095811,24.68,73443.22,0.0,-0.93477,0.0001,6.87035]
[1780130100846,24.68,73443.94,0.0,-0.93469,0.0001,6.87673]
[1780130105881,24.68,73447.33,0.0,-0.93436,0.0001,6.90401]
[1780130110916,24.68,73448.4,0.0,-0.93425,0.0001,6.91276]
[1780130118972,24.68,73449.51,0.0,-0.93414,0.0001,6.92192]
[1780130124007,24.68,73449.58,0.0,-0.93413,0.0001,6.92269]
[1780130129042,24.68,73448.87,0.0,-0.9342,0.0001,6.91728]
[1780130135084,24.68,73448.9,0.0,-0.93422,0.0001,6.91383]
[1780130140119,24.68,73448.98,0.0,-0.93421,0.0001,6.91473]
[1780130145153,24.68,73447.46,0.0,-0.93436,0.0001,6.90298]
[1780130155224,24.65,73446.97,0.0,-0.93461,0.0001,6.88191]
[1780130165294,24.5,73447.55,0.0,-0.93576,9e-05,6.78818]
[1780130170329,24.49,73448.09,0.0,-0.9358,9e-05,6.78445]
[1780130175364,24.48,73449.7,0.0,-0.93575,0.0001,6.78923]
[1780130180398,24.47,73449.36,0.0,-0.93588,9e-05,6.77863]
[1780130185434,24.45,73449.33,0.0,-0.93597,9e-05,6.77058]
[1780130190470,24.44,73450.22,0.0,-0.93598,9e-05,6.76986]
[1780130195506,24.43,73451.41,0.0,-0.936,9e-05,6.76756]
[1780130200542,24.42,73451.42,0.0,-0.93609,9e-05,6.75997]
[1780130214641,24.39,73451.02,0.0,-0.93639,9e-05,6.73575]
[1780130222696,24.37,73449.27,0.0,-0.93669,9e-05,6.71021]
[1780130223704,24.37,73444.53,0.0,-0.93716,9e-05,6.67149]
[1780130228739,24.27,73441.95,0.0,-0.93818,9e-05,6.58658]
[1780130233774,24.26,73442.41,0.0,-0.93821,9e-05,6.58405]
[1780130238809,24.25,73442.41,0.0,-0.93828,9e-05,6.57795]
[1780130243843,24.17,73442.41,0.0,-0.93885,9e-05,6.53026]
[1780130250901,24.12,73442.05,0.0,-0.93933,9e-05,6.49082]
[1780130255936,24.1,73442.91,0.0,-0.93945,9e-05,6.47933]
[1780130261366,24.1,73442.91,0.0,-0.93945,9e-05,6.47933]
[1780130267012,24.0,73442.96,0.0,-0.94019,9e-05,6.41687]
[1780130272050,23.94,73443.37,0.0,-0.94066,9e-05,6.37746]
[1780130277088,23.91,73443.25,0.0,-0.94089,9e-05,6.35819]
[1780130282123,23.9,73443.37,0.0,-0.94093,9e-05,6.35525]
[1780130287158,23.9,73443.31,0.0,-0.94098,9e-05,6.35094]
[1780130296223,23.89,73443.32,0.0,-0.94106,9e-05,6.34419]
[1780130301256,23.88,73443.23,0.0,-0.94111,9e-05,6.33974]
[1780130308305,23.87,73443.01,0.0,-0.94119,9e-05,6.33286]
[1780130313340,23.87,73443.75,0.0,-0.9412,9e-05,6.3311]
[1780130318375,23.86,73444.23,0.0,-0.9412,9e-05,6.33119]
[1780130325424,23.85,73444.35,0.0,-0.94125,9e-05,6.32707]
[1780130330459,23.85,73445.63,0.0,-0.94117,9e-05,6.33345]
[1780130336501,23.84,73445.27,0.0,-0.94126,9e-05,6.32637]
[1780130341536,23.84,73444.92,0.0,-0.94133,9e-05,6.32013]
[1780130346574,23.83,73442.62,0.0,-0.94158,9e-05,6.29888]
[1780130351609,23.83,73442.97,0.0,-0.94159,9e-05,6.29828]
[1780130356644,23.82,73441.49,0.0,-0.94176,9e-05,6.2835]
[1780130361679,23.82,73438.32,0.0,-0.94208,9e-05,6.25588]
[1780130366714,23.81,73437.95,0.0,-0.94215,9e-05,6.25005]
[1780130366968,23.81,73437.95,0.0,-0.94215,9e-05,6.25005]
[1780130367226,23.81,73437.95,0.0,-0.94215,9e-05,6.25005]
[1780130372756,23.81,73437.09,0.0,-0.9423,9e-05,6.23601]
[1780130377791,23.8,73437.11,0.0,-0.94233,9e-05,6.23329]
[1780130380455,23.8,73437.11,0.0,-0.94233,9e-05,6.23329]
[1780130380468,23.8,73437.11,0.0,-0.94233,9e-05,6.23329]
[1780130380487,23.8,73437.11,0.0,-0.94235,9e-05,6.23157]
[1780130384971,23.8,73437.02,0.0,-0.94238,9e-05,6.22917]
[1780130389877,23.79,73428.12,0.0,-0.94322,9e-05,6.15739]
[1780130393847,23.79,73427.12,0.0,-0.94332,9e-05,6.14883]
[1780130393972,23.79,73427.15,0.0,-0.94332,9e-05,6.14861]
[1780130398311,23.79,73428.32,0.0,-0.94324,9e-05,6.15575]
[1780130398471,23.79,73428.32,0.0,-0.94324,9e-05,6.15575]
[1780130400367,23.78,73427.51,0.0,-0.94332,9e-05,6.14858]
[1780130400472,23.78,73427.51,0.0,-0.94332,9e-05,6.14858]
[1780130400573,23.78,73427.93,0.0,-0.94329,9e-05,6.15086]
[1780130401989,23.78,73427.94,0.0,-0.94329,9e-05,6.15093]
[1780130402221,23.78,73427.94,0.0,-0.94329,9e-05,6.15093]
[1780130408006,23.78,73424.1,0.0,-0.94366,9e-05,6.11886]
[1780130408220,23.78,73424.1,0.0,-0.94366,9e-05,6.11886]
[1780130408308,23.78,73423.68,0.0,-0.94371,9e-05,6.11479]
[1780130414047,23.77,73426.04,0.0,-0.94353,9e-05,6.13077]
[1780130415659,23.77,73426.04,0.0,-0.94353,9e-05,6.13077]
[1780130415718,23.77,73426.04,0.0,-0.94353,9e-05,6.13077]
[1780130423112,23.77,73428.67,0.0,-0.94334,9e-05,6.14668]
[1780130424469,23.77,73428.67,0.0,-0.94334,9e-05,6.14668]
[1780130424720,23.77,73428.67,0.0,-0.94334,9e-05,6.14668]
[1780130424821,23.77,73428.59,0.0,-0.94336,9e-05,6.14511]
[1780130430161,23.76,73428.43,0.0,-0.9434,9e-05,6.1415]
[1780130435196,23.76,73427.88,0.0,-0.94351,9e-05,6.13112]
[1780130439165,23.76,73428.11,0.0,-0.9435,9e-05,6.13197]
[1780130439218,23.76,73428.11,0.0,-0.9435,9e-05,6.13197]
[1780130446273,23.75,73428.2,0.0,-0.94355,9e-05,6.12817]
[1780130453324,23.75,73428.24,0.0,-0.94358,9e-05,6.1254]
[1780130461252,23.75,73428.17,0.0,-0.94359,9e-05,6.12443]
[1780130461472,23.75,73428.17,0.0,-0.94359,9e-05,6.12443]
[1780130461569,23.75,73428.17,0.0,-0.94359,9e-05,6.12443]
[1780130461726,23.75,73428.17,0.0,-0.94359,9e-05,6.12443]
[1780130461772,23.74,73428.17,0.0,-0.94362,9e-05,6.12143]
[1780130473464,23.73,73428.41,0.0,-0.94366,9e-05,6.11837]
[1780130478658,23.73,73429.34,0.0,-0.94359,9e-05,6.12432]
[1780130478718,23.73,73429.34,0.0,-0.94359,9e-05,6.12432]
[1780130484541,23.73,73429.7,0.0,-0.9436,9e-05,6.12383]
[1780130488075,23.73,73430.31,0.0,-0.94356,9e-05,6.12725]
[1780130488218,23.73,73430.31,0.0,-0.94356,9e-05,6.12725]
[1780130491390,23.72,73431.19,0.0,-0.9435,9e-05,6.13269]
[1780130491473,23.72,73431.19,0.0,-0.9435,9e-05,6.13269]
[1780130491591,23.72,73431.06,0.0,-0.94354,9e-05,6.12743]
[1780130496626,23.72,73432.26,0.0,-0.94346,9e-05,6.13447]
[1780130501351,23.72,73432.26,0.0,-0.94346,9e-05,6.13447]
[1780130501470,23.72,73432.26,0.0,-0.94346,9e-05,6.13447]
[1780130505729,23.72,73431.17,0.0,-0.94359,9e-05,6.12388]
[1780130505969,23.72,73431.17,0.0,-0.94359,9e-05,6.12388]
[1780130506141,23.71,73429.14,0.0,-0.94379,9e-05,6.10662]
[1780130506219,23.71,73429.14,0.0,-0.94379,9e-05,6.10662]
[1780130506696,23.71,73428.31,0.0,-0.94386,9e-05,6.09987]
[1780130509513,23.71,73427.93,0.0,-0.94391,9e-05,6.09618]
[1780130509723,23.71,73427.93,0.0,-0.94391,9e-05,6.09618]
[1780130514752,23.71,73424.63,0.0,-0.94422,9e-05,6.06884]
[1780130519787,23.71,73424.34,0.0,-0.94427,9e-05,6.065]
[1780130521012,23.71,73424.34,0.0,-0.94427,9e-05,6.065]
[1780130521218,23.71,73424.24,0.0,-0.94428,9e-05,6.06392]
[1780130524019,23.7,73424.2,0.0,-0.94429,9e-05,6.06298]
[1780130524220,23.7,73423.42,0.0,-0.94436,9e-05,6.05672]
[1780130524821,23.7,73423.58,0.0,-0.94435,9e-05,6.05764]
[1780130530864,23.7,73423.47,0.0,-0.94438,9e-05,6.05499]
[1780130531459,23.7,73423.47,0.0,-0.94438,9e-05,6.05499]
[1780130531467,23.7,73423.47,0.0,-0.94438,9e-05,6.05499]
[1780130536906,23.7,73425.4,0.0,-0.94423,9e-05,6.06786]
[1780130541941,23.7,73426.81,0.0,-0.94413,9e-05,6.07702]
[1780130542970,23.7,73426.81,0.0,-0.94413,9e-05,6.07702]
[1780130545004,23.69,73427.66,0.0,-0.94406,9e-05,6.08281]
[1780130545035,23.69,73425.12,0.0,-0.94429,9e-05,6.06304]
[1780130545220,23.69,73425.12,0.0,-0.94429,9e-05,6.06304]
[1780130552013,23.69,73424.7,0.0,-0.94439,9e-05,6.05371]
[1780130564097,23.68,73424.41,0.0,-0.94446,9e-05,6.04753]
[1780130565106,23.68,73424.41,0.0,-0.94446,9e-05,6.04753]
[1780130565220,23.68,73424.41,0.0,-0.94446,9e-05,6.04753]
[1780130571146,23.68,73424.01,0.0,-0.94452,9e-05,6.04226]
[1780130576759,23.68,73424.01,0.0,-0.94452,9e-05,6.04226]
[1780130576968,23.68,73424.01,0.0,-0.94452,9e-05,6.04226]
[1780130579069,23.68,73424.44,0.0,-0.9445,9e-05,6.04368]
[1780130579070,23.68,73424.44,0.0,-0.94451,9e-05,6.04306]
[1780130579217,23.68,73424.44,0.0,-0.94451,9e-05,6.04306]
[1780130583185,23.68,73425.18,0.0,-0.94446,9e-05,6.04777]
[1780130583219,23.68,73425.18,0.0,-0.94446,9e-05,6.04777]
[1780130588289,23.67,73427.74,0.0,-0.94425,9e-05,6.06534]
[1780130593324,23.67,73427.31,0.0,-0.94431,9e-05,6.06036]
[1780130602387,23.67,73427.21,0.0,-0.94436,9e-05,6.0563]
[1780130607938,23.66,73426.8,0.0,-0.94441,9e-05,6.0522]
[1780130607969,23.66,73426.8,0.0,-0.94441,9e-05,6.0522]
[1780130610583,23.66,73426.8,0.0,-0.94441,9e-05,6.05156]
[1780130610719,23.66,73426.8,0.0,-0.94441,9e-05,6.05156]
[1780130610796,23.66,73426.91,0.0,-0.94441,9e-05,6.05146]
[1780130615031,23.66,73428.13,0.0,-0.94435,9e-05,6.05602]
[1780130615220,23.66,73428.52,0.0,-0.94432,9e-05,6.05867]
[1780130626555,23.65,73429.46,0.0,-0.94428,9e-05,6.06176]
[1780130631590,23.65,73429.48,0.0,-0.9443,9e-05,6.06018]
[1780130639646,23.65,73429.29,0.0,-0.94435,9e-05,6.05604]
[1780130642207,23.65,73429.36,0.0,-0.94435,9e-05,6.0559]
[1780130642221,23.65,73429.36,0.0,-0.94435,9e-05,6.0559]
[1780130644662,23.64,73429.11,0.0,-0.94438,9e-05,6.05331]
[1780130644724,23.64,73429.11,0.0,-0.94438,9e-05,6.05331]
[1780130644822,23.64,73429.07,0.0,-0.94439,9e-05,6.05268]
[1780130651730,23.64,73429.11,0.0,-0.94441,9e-05,6.05067]
[1780130663814,23.63,73429.15,0.0,-0.94446,9e-05,6.04703]
[1780130668849,23.63,73429.24,0.0,-0.94447,9e-05,6.0461]
[1780130672877,23.63,73432.61,0.0,-0.94422,9e-05,6.06678]
[1780130673418,23.63,73432.61,0.0,-0.94422,9e-05,6.06678]
[1780130673470,23.63,73432.61,0.0,-0.94422,9e-05,6.06678]
[1780130678919,23.63,73432.83,0.0,-0.94422,9e-05,6.06638]
[1780130683954,23.62,73432.29,0.0,-0.94429,9e-05,6.06053]
[1780130687693,23.62,73432.36,0.0,-0.94429,9e-05,6.06008]
[1780130687721,23.62,73432.36,0.0,-0.94429,9e-05,6.06008]
[1780130689197,23.62,73432.81,0.0,-0.94426,9e-05,6.0632]
[1780130689219,23.62,73432.66,0.0,-0.94428,9e-05,6.06172]
[1780130689996,23.62,73432.83,0.0,-0.94426,9e-05,6.0627]
[1780130694706,23.62,73431.71,0.0,-0.94438,9e-05,6.05283]
[1780130694719,23.62,73431.71,0.0,-0.94438,9e-05,6.05283]
[1780130698902,23.62,73426.36,0.0,-0.94486,9e-05,6.01086]
[1780130698972,23.62,73426.36,0.0,-0.94486,9e-05,6.01086]
[1780130699061,23.62,73426.68,0.0,-0.94484,9e-05,6.01306]
[1780130705106,23.61,73424.11,0.0,-0.94508,9e-05,5.99203]
[1780130706151,23.61,73424.11,0.0,-0.94508,9e-05,5.99203]
[1780130706218,23.61,73424.11,0.0,-0.94508,9e-05,5.99203]
[1780130713164,23.61,73422.09,0.0,-0.94527,9e-05,5.97497]
[1780130716069,23.61,73422.08,0.0,-0.94528,9e-05,5.97446]
[1780130716219,23.61,73422.08,0.0,-0.94528,9e-05,5.97446]
[1780130718549,23.61,73422.03,0.0,-0.94529,9e-05,5.97342]
[1780130718721,23.61,73422.03,0.0,-0.94529,9e-05,5.97342]
[1780130719205,23.61,73422.07,0.0,-0.94529,9e-05,5.97351]
[1780130723481,23.61,73422.03,0.0,-0.9453,9e-05,5.97299]
[1780130723718,23.61,73422.03,0.0,-0.9453,9e-05,5.97299]
[1780130727790,23.61,73421.86,0.0,-0.94532,9e-05,5.97083]
[1780130727969,23.61,73421.86,0.0,-0.94532,9e-05,5.97083]
[1780130729279,23.61,73418.27,0.0,-0.94564,9e-05,5.94259]
[1780130731012,23.61,73418.27,0.0,-0.94564,9e-05,5.94259]
[1780130731220,23.61,73418.27,0.0,-0.94564,9e-05,5.94259]
[1780130731059,23.61,73418.29,0.0,-0.94568,9e-05,5.93864]
[1780130739349,23.6,73419.35,0.0,-0.9456,9e-05,5.94541]
[1780130740971,23.6,73419.35,0.0,-0.9456,9e-05,5.94541]
[1780130746401,23.6,73421.47,0.0,-0.94543,9e-05,5.96025]
[1780130751436,23.6,73421.82,0.0,-0.94541,9e-05,5.96198]
[1780130756436,23.6,73421.93,0.0,-0.94541,9e-05,5.96188]
[1780130758596,23.6,73421.92,0.0,-0.94542,9e-05,5.96162]
[1780130758718,23.6,73421.92,0.0,-0.94542,9e-05,5.96162]
[1780130761588,23.6,73421.86,0.0,-0.94542,9e-05,5.96079]
[1780130761721,23.6,73421.86,0.0,-0.94542,9e-05,5.96079]
[1780130761796,23.6,73421.38,0.0,-0.94547,9e-05,5.9566]
[1780130772585,23.59,73421.37,0.0,-0.9455,9e-05,5.95454]
[1780130778627,23.59,73421.42,0.0,-0.9455,9e-05,5.95385]
[1780130782974,23.59,73421.42,0.0,-0.9455,9e-05,5.95385]
[1780130788697,23.59,73420.48,0.0,-0.94561,9e-05,5.94499]
[1780130800781,23.59,73420.49,0.0,-0.94566,9e-05,5.93938]
[1780130807830,23.59,73420.31,0.0,-0.94569,9e-05,5.93705]
[1780130815886,23.58,73420.38,0.0,-0.94569,9e-05,5.93655]
[1780130820921,23.58,73420.43,0.0,-0.94569,9e-05,5.93634]
[1780130825956,23.58,73420.87,0.0,-0.94566,9e-05,5.93909]
[1780130833783,23.58,73420.61,0.0,-0.94569,9e-05,5.93678]
[1780130833968,23.58,73420.61,0.0,-0.94569,9e-05,5.93678]
[1780130835273,23.58,73420.61,0.0,-0.9457,9e-05,5.93622]
[1780130835276,23.58,73420.61,0.0,-0.9457,9e-05,5.93611]
[1780130835469,23.58,73420.61,0.0,-0.9457,9e-05,5.93611]
[1780130841753,23.58,73420.3,0.0,-0.94573,9e-05,5.93322]
[1780130841968,23.58,73420.3,0.0,-0.94573,9e-05,5.93322]
[1780130847102,23.58,73419.1,0.0,-0.94584,9e-05,5.92346]
[1780130852138,23.58,73419.51,0.0,-0.94584,9e-05,5.92236]
[1780130858180,23.58,73419.7,0.0,-0.94583,9e-05,5.92329]
[1780130860194,23.58,73414.67,0.0,-0.94627,9e-05,5.88515]
[1780130861703,23.58,73415.39,0.0,-0.94621,9e-05,5.89056]
[1780130861719,23.58,73415.39,0.0,-0.94621,9e-05,5.89056]
[1780130862919,23.58,73415.38,0.0,-0.94621,9e-05,5.89047]
[1780130862971,23.58,73415.38,0.0,-0.94621,9e-05,5.89047]
[1780130863215,23.58,73415.35,0.0,-0.94621,9e-05,5.89022]
[1780130868250,23.58,73415.03,0.0,-0.94624,9e-05,5.88774]
[1780130874292,23.58,73413.99,0.0,-0.94633,9e-05,5.87996]
[1780130879841,23.58,73414.21,0.0,-0.94631,9e-05,5.8817]
[1780130886376,23.58,73415.48,0.0,-0.9462,9e-05,5.89146]
[1780130888526,23.58,73415.75,0.0,-0.94617,9e-05,5.89352]
[1780130888720,23.58,73415.75,0.0,-0.94617,9e-05,5.89352]
[1780130894432,23.58,73418.82,0.0,-0.94591,9e-05,5.91661]
[1780130900479,23.58,73418.77,0.0,-0.94591,9e-05,5.91611]
[1780130905513,23.58,73418.84,0.0,-0.94591,9e-05,5.91655]
[1780130910118,23.58,73418.93,0.0,-0.9459,9e-05,5.9172]
[1780130910220,23.58,73418.93,0.0,-0.9459,9e-05,5.9172]
[1780130911543,23.58,73419.57,0.0,-0.94585,9e-05,5.922]
[1780130911569,23.58,73419.57,0.0,-0.94585,9e-05,5.922]
[1780130911570,23.58,73419.87,0.0,-0.94585,9e-05,5.92048]
[1780130918605,23.58,73420.02,0.0,-0.94584,9e-05,5.9215]
[1780130923639,23.58,73420.6,0.0,-0.94579,9e-05,5.92581]
[1780130924624,23.58,73420.6,0.0,-0.94579,9e-05,5.92581]
[1780130924721,23.58,73420.6,0.0,-0.94579,9e-05,5.92581]
[1780130930691,23.58,73424.7,0.0,-0.94544,9e-05,5.95655]
[1780130935727,23.58,73424.84,0.0,-0.94543,9e-05,5.95713]
[1780130942776,23.58,73425.52,0.0,-0.94538,9e-05,5.96161]
[1780130954860,23.57,73425.91,0.0,-0.94536,9e-05,5.96329]
[1780130959581,23.57,73425.91,0.0,-0.94536,9e-05,5.96329]
[1780130959719,23.57,73425.91,0.0,-0.94536,9e-05,5.96329]
[1780130961497,23.57,73425.91,0.0,-0.94537,9e-05,5.96269]
[1780130961723,23.57,73425.91,0.0,-0.94537,9e-05,5.96269]
[1780130961823,23.57,73425.91,0.0,-0.94537,9e-05,5.96245]
[1780130966646,23.57,73427.08,0.0,-0.94528,9e-05,5.97084]
[1780130966718,23.57,73427.08,0.0,-0.94528,9e-05,5.97084]
[1780130971981,23.57,73429.81,0.0,-0.94508,9e-05,5.98682]
[1780130980040,23.57,73429.84,0.0,-0.94509,9e-05,5.98581]
[1780130985076,23.57,73429.41,0.0,-0.94514,9e-05,5.98179]
[1780130986032,23.57,73429.41,0.0,-0.94514,9e-05,5.98179]
[1780130986218,23.57,73429.41,0.0,-0.94514,9e-05,5.98179]
[1780130988114,23.57,73429.78,0.0,-0.94511,9e-05,5.98432]
[1780130988219,23.57,73429.78,0.0,-0.94511,9e-05,5.98432]
[1780130988320,23.57,73429.78,0.0,-0.94511,9e-05,5.98418]
[1780130994139,23.56,73428.98,0.0,-0.94519,9e-05,5.97729]
[1780131000182,23.56,73429.66,0.0,-0.94514,9e-05,5.9817]
[1780131005217,23.56,73430.61,0.0,-0.94507,9e-05,5.98825]
[1780131010252,23.56,73430.43,0.0,-0.94509,9e-05,5.98618]
[1780131016294,23.56,73429.76,0.0,-0.94516,9e-05,5.98026]
[1780131021329,23.56,73430.08,0.0,-0.94514,9e-05,5.98207]
[1780131026363,23.56,73425.95,0.0,-0.9455,9e-05,5.95006]
[1780131026697,23.56,73425.95,0.0,-0.9455,9e-05,5.95006]
[1780131026719,23.56,73425.95,0.0,-0.9455,9e-05,5.95006]
[1780131031879,23.56,73426.31,0.0,-0.94551,9e-05,5.94863]
[1780131031968,23.56,73426.31,0.0,-0.94551,9e-05,5.94863]
[1780131032059,23.56,73426.31,0.0,-0.94551,9e-05,5.94863]
[1780131032218,23.56,73426.31,0.0,-0.94551,9e-05,5.94863]
[1780131032406,23.56,73427.1,0.0,-0.94544,9e-05,5.95455]
[1780131041469,23.56,73428.54,0.0,-0.94533,9e-05,5.9646]
[1780131041741,23.56,73428.54,0.0,-0.94533,9e-05,5.9646]
[1780131041967,23.56,73428.54,0.0,-0.94533,9e-05,5.9646]
[1780131049526,23.55,73428.69,0.0,-0.94532,9e-05,5.9649]
[1780131062621,23.55,73429.03,0.0,-0.94531,9e-05,5.96613]
[1780131063843,23.55,73429.03,0.0,-0.94531,9e-05,5.96613]
[1780131063967,23.55,73429.03,0.0,-0.94531,9e-05,5.96613]
[1780131066951,23.55,73429.58,0.0,-0.94526,9e-05,5.9701]
[1780131066968,23.55,73429.58,0.0,-0.94526,9e-05,5.9701]
[1780131067052,23.55,73431.87,0.0,-0.94507,9e-05,5.98717]
[1780131072690,23.55,73432.65,0.0,-0.94501,9e-05,5.99232]
[1780131077724,23.55,73432.49,0.0,-0.94503,9e-05,5.99038]
[1780131082760,23.55,73432.53,0.0,-0.94504,9e-05,5.99]
[1780131087796,23.55,73432.73,0.0,-0.94503,9e-05,5.99084]
[1780131094010,23.55,73432.66,0.0,-0.94503,9e-05,5.99017]
[1780131094970,23.55,73432.75,0.0,-0.94507,9e-05,5.98625]
[1780131102900,23.54,73432.85,0.0,-0.94507,9e-05,5.98589]
[1780131107936,23.54,73433.24,0.0,-0.94504,9e-05,5.98823]
[1780131109427,23.54,73433.24,0.0,-0.94504,9e-05,5.98823]
[1780131109470,23.54,73433.24,0.0,-0.94504,9e-05,5.98823]
[1780131109799,23.54,73433.32,0.0,-0.94504,9e-05,5.98871]
[1780131109970,23.54,73433.32,0.0,-0.94504,9e-05,5.98871]
[1780131110071,23.54,73433.45,0.0,-0.94503,9e-05,5.98957]
[1780131116998,23.54,73433.3,0.0,-0.94505,9e-05,5.98755]
[1780131122045,23.54,73436.95,0.0,-0.94474,9e-05,6.0148]
[1780131127017,23.54,73436.93,0.0,-0.94475,9e-05,6.01402]
[1780131127218,23.54,73436.93,0.0,-0.94475,9e-05,6.01402]
[1780131133122,23.54,73435.96,0.0,-0.94484,9e-05,6.00559]
[1780131134517,23.54,73435.96,0.0,-0.94484,9e-05,6.00559]
[1780131134582,23.54,73435.96,0.0,-0.94484,9e-05,6.00559]
[1780131134718,23.54,73435.59,0.0,-0.94488,9e-05,6.00265]
[1780131134683,23.54,73435.59,0.0,-0.94488,9e-05,6.00265]
[1780131140171,23.54,73435.67,0.0,-0.94488,9e-05,6.00255]
[1780131141612,23.54,73435.67,0.0,-0.94488,9e-05,6.00255]
[1780131141695,23.54,73435.31,0.0,-0.94491,9e-05,5.99968]
[1780131141741,23.54,73435.31,0.0,-0.94491,9e-05,5.99968]
[1780131142186,23.54,73434.64,0.0,-0.94497,9e-05,5.99445]
[1780131145206,23.54,73434.19,0.0,-0.94502,9e-05,5.9907]
[1780131152593,23.54,73434.19,0.0,-0.94502,9e-05,5.9907]
[1780131152641,23.54,73434.19,0.0,-0.94506,9e-05,5.98621]
[1780131152719,23.54,73434.19,0.0,-0.94506,9e-05,5.98621]
[1780131165346,23.53,73433.32,0.0,-0.94515,9e-05,5.97838]
[1780131174409,23.53,73433.09,0.0,-0.94518,9e-05,5.97576]
[1780131179443,23.53,73433.11,0.0,-0.94518,9e-05,5.97542]
[1780131184479,23.53,73433.93,0.0,-0.94511,9e-05,5.98115]
[1780131190521,23.53,73434.04,0.0,-0.94511,9e-05,5.98133]
[1780131195556,23.53,73434.42,0.0,-0.94509,9e-05,5.98366]
[1780131201598,23.53,73434.61,0.0,-0.94508,9e-05,5.98442]
[1780131202922,23.53,73434.61,0.0,-0.94508,9e-05,5.98442]
[1780131202970,23.53,73434.61,0.0,-0.94508,9e-05,5.98442]
[1780131208647,23.53,73434.19,0.0,-0.94512,9e-05,5.98042]
[1780131213682,23.53,73434.68,0.0,-0.94512,9e-05,5.97981]
[1780131218716,23.52,73434.78,0.0,-0.94512,9e-05,5.98003]
[1780131231808,23.52,73434.88,0.0,-0.94512,9e-05,5.97941]
[1780131235265,23.52,73434.9,0.0,-0.94512,9e-05,5.97935]
[1780131235468,23.52,73434.9,0.0,-0.94512,9e-05,5.97935]
[1780131236550,23.52,73434.91,0.0,-0.94513,9e-05,5.97921]
[1780131236721,23.52,73434.91,0.0,-0.94513,9e-05,5.97921]
[1780131236570,23.52,73434.88,0.0,-0.94513,9e-05,5.97888]
[1780131241879,23.52,73435.04,0.0,-0.94512,9e-05,5.97958]
[1780131247920,23.52,73434.89,0.0,-0.94514,9e-05,5.97781]
[1780131253642,23.52,73434.96,0.0,-0.94514,9e-05,5.97794]
[1780131253719,23.52,73434.96,0.0,-0.94514,9e-05,5.97794]
[1780131264031,23.52,73434.9,0.0,-0.94516,9e-05,5.97615]
[1780131270074,23.52,73434.95,0.0,-0.94516,9e-05,5.97596]
[1780131272722,23.52,73434.96,0.0,-0.9452,9e-05,5.97215]
[1780131272973,23.52,73435.04,0.0,-0.94519,9e-05,5.97267]
[1780131272824,23.52,73435.04,0.0,-0.94519,9e-05,5.97267]
[1780131275657,23.52,73435.04,0.0,-0.94519,9e-05,5.97267]
[1780131275721,23.52,73435.04,0.0,-0.94519,9e-05,5.97267]
[1780131281151,23.51,73435.3,0.0,-0.94518,9e-05,5.97385]
[1780131284172,23.51,73439.28,0.0,-0.94483,9e-05,6.00397]
[1780131288798,23.51,73438.85,0.0,-0.94487,9e-05,6.00028]
[1780131288977,23.51,73438.86,0.0,-0.94487,9e-05,6.00023]
[1780131290572,23.51,73438.9,0.0,-0.94487,9e-05,6.00041]
[1780131290721,23.51,73438.9,0.0,-0.94487,9e-05,6.00041]
[1780131290808,23.51,73438.9,0.0,-0.94487,9e-05,6.00028]
[1780131293441,23.51,73439.01,0.0,-0.94487,9e-05,6.00087]
[1780131293469,23.51,73439.01,0.0,-0.94487,9e-05,6.00087]
[1780131296110,23.51,73441.25,0.0,-0.94467,9e-05,6.01762]
[1780131296219,23.51,73441.25,0.0,-0.94467,9e-05,6.01762]
[1780131296259,23.51,73430.13,0.0,-0.94565,9e-05,5.93261]
[1780131297266,23.51,73431.43,0.0,-0.94554,9e-05,5.9425]
[1780131298695,23.51,73431.43,0.0,-0.94554,9e-05,5.9425]
[1780131298719,23.51,73431.43,0.0,-0.94554,9e-05,5.9425]
[1780131298788,23.51,73437.14,0.0,-0.94504,9e-05,5.98603]
[1780131299361,23.51,73437.14,0.0,-0.94504,9e-05,5.98603]
[1780131299468,23.51,73437.14,0.0,-0.94504,9e-05,5.98603]
[1780131299521,23.51,73429.86,0.0,-0.94567,9e-05,5.93049]
[1780131300287,23.51,73425.21,0.0,-0.94608,9e-05,5.89524]
[1780131302790,23.51,73423.2,0.0,-0.94625,9e-05,5.88011]
[1780131302969,23.51,73421.76,0.0,-0.94637,9e-05,5.86934]
[1780131308344,23.51,73420.06,0.0,-0.94651,9e-05,5.85732]
[1780131311741,23.51,73420.32,0.0,-0.94648,9e-05,5.85958]
[1780131311785,23.51,73420.27,0.0,-0.94649,9e-05,5.85936]
[1780131311971,23.51,73420.27,0.0,-0.94649,9e-05,5.85936]
[1780131314976,23.51,73419.93,0.0,-0.94651,9e-05,5.85726]
[1780131324456,23.52,73420.15,0.0,-0.94647,9e-05,5.86053]
[1780131326514,23.52,73420.76,0.0,-0.94642,9e-05,5.86531]
[1780131326575,23.52,73420.76,0.0,-0.94642,9e-05,5.86531]
[1780131326719,23.52,73420.76,0.0,-0.94642,9e-05,5.86531]
[1780131326821,23.52,73420.76,0.0,-0.94642,9e-05,5.86549]
[1780131331365,23.52,73420.89,0.0,-0.9464,9e-05,5.86716]
[1780131331470,23.52,73420.89,0.0,-0.9464,9e-05,5.86716]
[1780131331506,23.52,73421.67,0.0,-0.94636,9e-05,5.86945]
[1780131336541,23.52,73420.51,0.0,-0.94645,9e-05,5.86151]
[1780131337629,23.52,73420.51,0.0,-0.94645,9e-05,5.86151]
[1780131337718,23.52,73420.51,0.0,-0.94645,9e-05,5.86151]
[1780131337726,23.52,73419.47,0.0,-0.94654,9e-05,5.85386]
[1780131343590,23.52,73419.67,0.0,-0.94651,9e-05,5.85654]
[1780131348625,23.52,73419.28,0.0,-0.94653,9e-05,5.85452]
[1780131353661,23.53,73418.82,0.0,-0.94656,9e-05,5.85198]
[1780131356521,23.53,73418.78,0.0,-0.94656,9e-05,5.85204]
[1780131356648,23.53,73418.78,0.0,-0.94656,9e-05,5.85204]
[1780131356720,23.53,73418.78,0.0,-0.94656,9e-05,5.85204]
[1780131356750,23.53,73419.46,0.0,-0.9465,9e-05,5.85734]
[1780131362724,23.53,73418.42,0.0,-0.94657,9e-05,5.85054]
[1780131363563,23.53,73418.42,0.0,-0.94657,9e-05,5.85054]
[1780131363620,23.53,73418.42,0.0,-0.94657,9e-05,5.85054]
[1780131363720,23.53,73418.42,0.0,-0.94657,9e-05,5.85054]
[1780131363731,23.53,73418.02,0.0,-0.94661,9e-05,5.84771]
[1780131368833,23.53,73416.78,0.0,-0.9467,9e-05,5.83914]
[1780131368843,23.53,73416.56,0.0,-0.94672,9e-05,5.8377]
[1780131368970,23.53,73416.56,0.0,-0.94672,9e-05,5.8377]
[1780131370780,23.53,73416.78,0.0,-0.9467,9e-05,5.83977]
[1780131374672,23.53,73415.87,0.0,-0.94677,9e-05,5.83358]
[1780131374719,23.53,73415.87,0.0,-0.94677,9e-05,5.83358]
[1780131379844,23.53,73415.98,0.0,-0.94674,9e-05,5.83576]
[1780131380901,23.53,73415.98,0.0,-0.94674,9e-05,5.83576]
[1780131380982,23.53,73415.87,0.0,-0.94675,9e-05,5.83516]
[1780131381010,23.53,73415.87,0.0,-0.94675,9e-05,5.83516]
[1780131381221,23.53,73415.87,0.0,-0.94675,9e-05,5.83516]
[1780131381858,23.53,73415.43,0.0,-0.94678,9e-05,5.83208]
[1780131388909,23.54,73415.99,0.0,-0.94672,9e-05,5.83791]
[1780131389626,23.54,73415.99,0.0,-0.94672,9e-05,5.83791]
[1780131389722,23.54,73415.99,0.0,-0.94672,9e-05,5.83791]
[1780131394951,23.54,73415.61,0.0,-0.94677,9e-05,5.83267]
[1780131403445,23.54,73415.75,0.0,-0.94675,9e-05,5.83396]
[1780131403469,23.54,73415.75,0.0,-0.94675,9e-05,5.83396]
[1780131403735,23.54,73415.75,0.0,-0.94675,9e-05,5.83396]
[1780131403837,23.54,73415.33,0.0,-0.94677,9e-05,5.83267]
[1780131403971,23.54,73415.33,0.0,-0.94677,9e-05,5.83267]
[1780131404014,23.54,73415.73,0.0,-0.94673,9e-05,5.83568]
[1780131414084,23.55,73415.69,0.0,-0.94671,9e-05,5.83767]
[1780131419394,23.55,73415.66,0.0,-0.94671,9e-05,5.83767]
[1780131419468,23.55,73415.66,0.0,-0.94671,9e-05,5.83767]
[1780131422268,23.55,73415.66,0.0,-0.9467,9e-05,5.83875]
[1780131422468,23.55,73415.66,0.0,-0.9467,9e-05,5.83875]
[1780131424402,23.55,73411.07,0.0,-0.94708,9e-05,5.80495]
[1780131424470,23.55,73411.07,0.0,-0.94708,9e-05,5.80495]
[1780131424556,23.55,73411.0,0.0,-0.94708,9e-05,5.80491]
[1780131430196,23.55,73409.49,0.0,-0.9472,9e-05,5.79418]
[1780131435231,23.55,73411.55,0.0,-0.94701,9e-05,5.81084]
[1780131436311,23.55,73411.55,0.0,-0.94701,9e-05,5.81084]
[1780131436468,23.55,73411.55,0.0,-0.94701,9e-05,5.81084]
[1780131444295,23.55,73411.22,0.0,-0.94705,9e-05,5.80739]
[1780131449909,23.55,73411.19,0.0,-0.94705,9e-05,5.80771]
[1780131449968,23.55,73411.19,0.0,-0.94705,9e-05,5.80771]
[1780131450649,23.55,73411.22,0.0,-0.94704,9e-05,5.80828]
[1780131450720,23.55,73411.22,0.0,-0.94704,9e-05,5.80828]
[1780131450751,23.55,73411.64,0.0,-0.947,9e-05,5.81159]
[1780131456861,23.55,73410.86,0.0,-0.94709,9e-05,5.8028]
[1780131456974,23.55,73410.86,0.0,-0.94709,9e-05,5.8028]
[1780131456962,23.55,73410.04,0.0,-0.94716,9e-05,5.79682]
[1780131457386,23.55,73409.57,0.0,-0.9472,9e-05,5.79348]
[1780131462421,23.55,73409.87,0.0,-0.94716,9e-05,5.79656]
[1780131469469,23.56,73409.64,0.0,-0.94717,9e-05,5.79595]
[1780131470969,23.56,73409.64,0.0,-0.94717,9e-05,5.79595]
[1780131480950,23.56,73409.72,0.0,-0.94716,9e-05,5.79687]
[1780131481419,23.56,73409.53,0.0,-0.94716,9e-05,5.79684]
[1780131481469,23.56,73409.53,0.0,-0.94716,9e-05,5.79684]
[1780131481721,23.56,73409.53,0.0,-0.94716,9e-05,5.79684]
[1780131481804,23.56,73408.85,0.0,-0.94722,8e-05,5.7919]
[1780131488603,23.56,73408.74,0.0,-0.94721,8e-05,5.79211]
[1780131493638,23.56,73409.46,0.0,-0.94715,9e-05,5.79818]
[1780131499679,23.56,73409.42,0.0,-0.94714,9e-05,5.79864]
[1780131504715,23.56,73409.22,0.0,-0.94715,9e-05,5.79773]
[1780131509750,23.57,73409.54,0.0,-0.94712,9e-05,5.80071]
[1780131519456,23.57,73409.55,0.0,-0.94711,9e-05,5.80089]
[1780131519891,23.57,73409.55,0.0,-0.94711,9e-05,5.80089]
[1780131519968,23.57,73409.55,0.0,-0.94711,9e-05,5.80089]
[1780131520035,23.57,73409.53,0.0,-0.94714,9e-05,5.79797]
[1780131522975,23.57,73409.42,0.0,-0.94714,9e-05,5.79737]
[1780131528883,23.57,73408.94,0.0,-0.94717,9e-05,5.79455]
[1780131531773,23.57,73408.68,0.0,-0.94719,8e-05,5.79283]
[1780131531969,23.57,73408.68,0.0,-0.94719,8e-05,5.79283]
[1780131531978,23.57,73409.1,0.0,-0.94716,9e-05,5.79609]
[1780131532572,23.57,73409.1,0.0,-0.94716,9e-05,5.79609]
[1780131532724,23.57,73409.1,0.0,-0.94716,9e-05,5.79609]
[1780131537946,23.57,73409.08,0.0,-0.94715,9e-05,5.79661]
[1780131542981,23.57,73408.97,0.0,-0.94715,9e-05,5.79635]
[1780131553762,23.57,73408.94,0.0,-0.94715,9e-05,5.79635]
[1780131553968,23.57,73408.94,0.0,-0.94715,9e-05,5.79635]
[1780131554057,23.57,73408.36,0.0,-0.94719,8e-05,5.79301]
[1780131554892,23.57,73408.36,0.0,-0.94719,8e-05,5.79301]
[1780131554970,23.57,73408.36,0.0,-0.94719,8e-05,5.79301]
[1780131560100,23.57,73408.57,0.0,-0.94717,8e-05,5.79525]
[1780131562588,23.57,73408.48,0.0,-0.94717,8e-05,5.79468]
[1780131562725,23.57,73408.48,0.0,-0.94717,8e-05,5.79468]
[1780131569163,23.58,73408.09,0.0,-0.9472,8e-05,5.7927]
[1780131574198,23.58,73408.27,0.0,-0.9472,8e-05,5.7909]
[1780131584268,23.58,73408.27,0.0,-0.94719,8e-05,5.79212]
[1780131591318,23.58,73408.21,0.0,-0.94719,8e-05,5.79252]
[1780131597006,23.58,73408.19,0.0,-0.94718,8e-05,5.79286]
[1780131597540,23.58,73415.82,0.0,-0.94653,9e-05,5.85042]
[1780131598970,23.58,73415.82,0.0,-0.94653,9e-05,5.85042]
[1780131599057,23.58,73415.82,0.0,-0.94653,9e-05,5.85042]
[1780131599222,23.58,73415.82,0.0,-0.94653,9e-05,5.85042]
[1780131599185,23.58,73426.29,0.0,-0.94562,9e-05,5.92947]
[1780131600381,23.58,73429.72,0.0,-0.94532,9e-05,5.95541]
[1780131603735,23.58,73429.12,0.0,-0.94538,9e-05,5.95057]
[1780131603971,23.58,73429.12,0.0,-0.94538,9e-05,5.95057]
[1780131604333,23.58,73429.97,0.0,-0.94531,9e-05,5.95675]
[1780131604469,23.58,73429.97,0.0,-0.94531,9e-05,5.95675]
[1780131604681,23.58,73429.99,0.0,-0.94531,9e-05,5.95676]
[1780131612468,23.58,73430.38,0.0,-0.94529,9e-05,5.95856]
[1780131615973,23.58,73430.38,0.0,-0.94529,9e-05,5.95856]
[1780131616222,23.58,73430.38,0.0,-0.94529,9e-05,5.95856]
[1780131622537,23.58,73430.32,0.0,-0.94531,9e-05,5.95668]
[1780131625149,23.58,73429.41,0.0,-0.94539,9e-05,5.94963]
[1780131625223,23.58,73429.41,0.0,-0.94539,9e-05,5.94963]
[1780131627787,23.57,73426.28,0.0,-0.94567,9e-05,5.92557]
[1780131627955,23.57,73426.28,0.0,-0.94567,9e-05,5.92557]
[1780131628055,23.57,73426.41,0.0,-0.94566,9e-05,5.92648]
[1780131628580,23.57,73422.74,0.0,-0.94598,9e-05,5.89863]
[1780131632311,23.57,73421.82,0.0,-0.94609,9e-05,5.88787]
[1780131632469,23.57,73421.82,0.0,-0.94609,9e-05,5.88787]
[1780131636548,23.57,73421.26,0.0,-0.94614,9e-05,5.88364]
[1780131636719,23.57,73421.26,0.0,-0.94614,9e-05,5.88364]
[1780131636820,23.57,73419.05,0.0,-0.94633,9e-05,5.86699]
[1780131638103,23.57,73419.05,0.0,-0.94633,9e-05,5.86699]
[1780131638222,23.57,73419.05,0.0,-0.94633,9e-05,5.86699]
[1780131643687,23.57,73418.03,0.0,-0.94641,9e-05,5.85961]
[1780131645078,23.57,73418.03,0.0,-0.94641,9e-05,5.85961]
[1780131645232,23.57,73418.03,0.0,-0.94641,9e-05,5.85961]
[1780131645179,23.57,73418.4,0.0,-0.94638,9e-05,5.86244]
[1780131654764,23.58,73417.87,0.0,-0.94642,9e-05,5.8589]
[1780131656466,23.58,73417.94,0.0,-0.94641,9e-05,5.85947]
[1780131656719,23.58,73417.94,0.0,-0.94641,9e-05,5.85947]
[1780131666848,23.58,73417.96,0.0,-0.9464,9e-05,5.86014]
[1780131668900,23.58,73417.96,0.0,-0.9464,9e-05,5.86014]
[1780131668973,23.58,73417.96,0.0,-0.9464,9e-05,5.86014]
[1780131672027,23.58,73418.11,0.0,-0.94639,9e-05,5.86145]
[1780131672220,23.58,73418.11,0.0,-0.94639,9e-05,5.86145]
[1780131672321,23.58,73418.61,0.0,-0.94635,9e-05,5.86525]
[1780131675000,23.58,73418.27,0.0,-0.94637,9e-05,5.86276]
[1780131675220,23.58,73418.27,0.0,-0.94637,9e-05,5.86276]
[1780131681955,23.58,73418.24,0.0,-0.94637,9e-05,5.86283]
[1780131685756,23.58,73418.14,0.0,-0.94638,9e-05,5.86218]
[1780131685969,23.58,73418.14,0.0,-0.94638,9e-05,5.86218]
[1780131688048,23.58,73418.9,0.0,-0.94631,9e-05,5.86796]
[1780131688221,23.58,73418.9,0.0,-0.94631,9e-05,5.86796]
[1780131688297,23.58,73418.91,0.0,-0.94631,9e-05,5.86805]
[1780131694039,23.58,73417.63,0.0,-0.94645,9e-05,5.85487]
[1780131696974,23.58,73417.72,0.0,-0.94644,9e-05,5.85562]
[1780131704128,23.58,73417.71,0.0,-0.94644,9e-05,5.85562]
[1780131704219,23.58,73417.71,0.0,-0.94644,9e-05,5.85562]
[1780131704321,23.58,73417.71,0.0,-0.94644,9e-05,5.85583]
[1780131707817,23.58,73417.11,0.0,-0.94649,9e-05,5.85143]
[1780131707972,23.58,73417.11,0.0,-0.94649,9e-05,5.85143]
[1780131717205,23.58,73417.94,0.0,-0.94642,9e-05,5.85799]
[1780131719404,23.58,73418.69,0.0,-0.94635,9e-05,5.86369]
[1780131719471,23.58,73418.69,0.0,-0.94635,9e-05,5.86369]
[1780131720378,23.58,73418.97,0.0,-0.94633,9e-05,5.86581]
[1780131720470,23.58,73418.97,0.0,-0.94633,9e-05,5.86581]
[1780131721234,23.58,73419.61,0.0,-0.94627,9e-05,5.87064]
[1780131726035,23.58,73418.89,0.0,-0.94633,9e-05,5.86524]
[1780131726220,23.58,73418.89,0.0,-0.94633,9e-05,5.86524]
[1780131734325,23.58,73419.52,0.0,-0.94628,9e-05,5.87001]
[1780131742397,23.58,73419.45,0.0,-0.94628,9e-05,5.86949]
[1780131748431,23.58,73419.49,0.0,-0.94628,9e-05,5.86985]
[1780131758503,23.58,73419.29,0.0,-0.94633,9e-05,5.86467]
[1780131760043,23.58,73419.29,0.0,-0.94633,9e-05,5.86467]
[1780131760221,23.58,73419.29,0.0,-0.94633,9e-05,5.86467]
[1780131761660,23.58,73417.74,0.0,-0.94646,9e-05,5.85303]
[1780131761727,23.58,73417.74,0.0,-0.94646,9e-05,5.85303]
[1780131761761,23.58,73415.75,0.0,-0.94663,9e-05,5.83813]
[1780131767566,23.58,73413.61,0.0,-0.94684,9e-05,5.81947]
[1780131770958,23.57,73413.53,0.0,-0.94687,9e-05,5.81688]
[1780131770974,23.57,73413.53,0.0,-0.94687,9e-05,5.81688]
[1780131779945,23.57,73413.52,0.0,-0.94693,9e-05,5.81208]
[1780131779969,23.57,73413.52,0.0,-0.94693,9e-05,5.81208]
[1780131781518,23.55,73412.15,0.0,-0.94718,9e-05,5.79003]
[1780131781719,23.55,73412.15,0.0,-0.94718,9e-05,5.79003]
[1780131781738,23.54,73412.15,0.0,-0.9472,9e-05,5.78837]
[1780131796770,23.51,73412.15,0.0,-0.94748,8e-05,5.76385]
[1780131802769,23.51,73412.15,0.0,-0.94748,8e-05,5.76385]
[1780131802969,23.51,73412.15,0.0,-0.94748,8e-05,5.76385]
[1780131809862,23.48,73410.15,0.0,-0.94789,8e-05,5.72826]
[1780131811784,23.48,73410.15,0.0,-0.94789,8e-05,5.72826]
[1780131811970,23.48,73410.15,0.0,-0.94789,8e-05,5.72826]
[1780131812891,23.47,73410.15,0.0,-0.94796,8e-05,5.72141]
[1780131812972,23.47,73410.15,0.0,-0.94796,8e-05,5.72141]
[1780131812992,23.47,73410.15,0.0,-0.94797,8e-05,5.71985]
[1780131818926,23.45,73411.14,0.0,-0.948,8e-05,5.71793]
[1780131819860,23.45,73411.14,0.0,-0.948,8e-05,5.71793]
[1780131819970,23.45,73411.14,0.0,-0.948,8e-05,5.71793]
[1780131824523,23.44,73410.15,0.0,-0.94817,8e-05,5.70287]
[1780131824721,23.44,73410.15,0.0,-0.94817,8e-05,5.70287]
[1780131824968,23.44,73420.98,0.0,-0.94727,9e-05,5.78233]
[1780131825975,23.44,73423.33,0.0,-0.94708,9e-05,5.79835]
[1780131827655,23.43,73423.92,0.0,-0.94705,9e-05,5.80112]
[1780131827720,23.43,73423.92,0.0,-0.94705,9e-05,5.80112]
[1780131827993,23.43,73423.92,0.0,-0.94705,9e-05,5.80112]
[1780131828220,23.43,73423.92,0.0,-0.94705,9e-05,5.80112]
[1780131828321,23.43,73423.59,0.0,-0.9471,9e-05,5.79697]
[1780131835038,23.41,73423.82,0.0,-0.94721,9e-05,5.78717]
[1780131836759,23.41,73423.83,0.0,-0.94723,9e-05,5.78562]
[1780131836969,23.41,73423.83,0.0,-0.94723,9e-05,5.78562]
[1780131841080,23.4,73417.67,0.0,-0.94785,8e-05,5.73138]
[1780131841696,23.4,73417.67,0.0,-0.94785,8e-05,5.73138]
[1780131841731,23.4,73417.67,0.0,-0.94785,8e-05,5.73138]
[1780131842087,23.4,73410.13,0.0,-0.9485,8e-05,5.67362]
[1780131843095,23.4,73411.07,0.0,-0.94844,8e-05,5.67918]
[1780131844055,23.4,73411.07,0.0,-0.94844,8e-05,5.67918]
[1780131844222,23.4,73411.07,0.0,-0.94844,8e-05,5.67918]
[1780131844298,23.39,73410.81,0.0,-0.94848,8e-05,5.67581]
[1780131850143,23.38,73411.17,0.0,-0.94855,8e-05,5.66995]
[1780131854969,23.37,73411.13,0.0,-0.94861,8e-05,5.66402]
[1780131861377,23.36,73410.07,0.0,-0.94878,8e-05,5.64919]
[1780131861467,23.36,73410.07,0.0,-0.94878,8e-05,5.64919]
[1780131861473,23.36,73410.07,0.0,-0.94878,8e-05,5.64919]
[1780131861479,23.36,73409.37,0.0,-0.94887,8e-05,5.64125]
[1780131861720,23.36,73409.37,0.0,-0.94887,8e-05,5.64125]
[1780131867284,23.35,73410.02,0.0,-0.94889,8e-05,5.63928]
[1780131867473,23.35,73410.02,0.0,-0.94889,8e-05,5.63928]
[1780131869276,23.34,73419.14,0.0,-0.94817,8e-05,5.70305]
[1780131871304,23.34,73428.08,0.0,-0.94744,9e-05,5.7671]
[1780131871722,23.34,73428.08,0.0,-0.94744,9e-05,5.7671]
[1780131871972,23.34,73428.08,0.0,-0.94744,9e-05,5.7671]
[1780131872151,23.34,73428.08,0.0,-0.94744,9e-05,5.7671]
[1780131872224,23.34,73428.08,0.0,-0.94744,9e-05,5.7671]
[1780131872310,23.34,73429.12,0.0,-0.94735,9e-05,5.77441]
[1780131876339,23.34,73433.21,0.0,-0.94703,9e-05,5.80285]
[1780131880373,23.33,73435.4,0.0,-0.94686,9e-05,5.81772]
[1780131880471,23.33,73435.4,0.0,-0.94686,9e-05,5.81772]
[1780131887416,23.32,73441.4,0.0,-0.94643,9e-05,5.85552]
[1780131890672,23.32,73439.56,0.0,-0.94661,9e-05,5.83971]
[1780131890721,23.32,73439.56,0.0,-0.94661,9e-05,5.83971]
[1780131891577,23.32,73439.89,0.0,-0.9466,9e-05,5.84057]
[1780131891724,23.32,73439.89,0.0,-0.9466,9e-05,5.84057]
[1780131891804,23.31,73439.89,0.0,-0.94662,9e-05,5.83893]
[1780131897486,23.3,73441.14,0.0,-0.94661,9e-05,5.84019]
[1780131901514,23.29,73435.9,0.0,-0.94714,9e-05,5.79392]
[1780131902522,23.29,73431.11,0.0,-0.94756,9e-05,5.75618]
[1780131902965,23.29,73431.11,0.0,-0.94756,9e-05,5.75618]
[1780131902972,23.29,73431.11,0.0,-0.94756,9e-05,5.75618]
[1780131903529,23.29,73423.75,0.0,-0.94821,8e-05,5.69938]
[1780131905545,23.28,73421.93,0.0,-0.94839,8e-05,5.68296]
[1780131906890,23.28,73420.69,0.0,-0.94852,8e-05,5.67231]
[1780131906970,23.28,73420.69,0.0,-0.94852,8e-05,5.67231]
[1780131907559,23.28,73421.44,0.0,-0.94847,8e-05,5.67655]
[1780131908104,23.28,73421.44,0.0,-0.94847,8e-05,5.67655]
[1780131908222,23.28,73421.44,0.0,-0.94847,8e-05,5.67655]
[1780131913601,23.27,73421.43,0.0,-0.94856,8e-05,5.66826]
[1780131919643,23.25,73421.98,0.0,-0.94861,8e-05,5.6642]
[1780131924678,23.24,73422.27,0.0,-0.94866,8e-05,5.65958]
[1780131933741,23.22,73422.31,0.0,-0.94883,8e-05,5.64405]
[1780131939783,23.21,73422.15,0.0,-0.94894,8e-05,5.63437]
[1780131943811,23.2,73417.25,0.0,-0.94941,8e-05,5.5927]
[1780131946134,23.2,73417.44,0.0,-0.94941,8e-05,5.59287]
[1780131946219,23.2,73417.44,0.0,-0.94941,8e-05,5.59287]
[1780131947114,23.2,73417.53,0.0,-0.94941,8e-05,5.5923]
[1780131947224,23.2,73417.53,0.0,-0.94941,8e-05,5.5923]
[1780131947308,23.2,73417.53,0.0,-0.94943,8e-05,5.59107]
[1780131956906,23.18,73416.32,0.0,-0.94967,8e-05,5.56982]
[1780131963953,23.17,73416.01,0.0,-0.94979,8e-05,5.55913]
[1780131967395,23.17,73416.01,0.0,-0.94979,8e-05,5.55913]
[1780131967468,23.17,73416.01,0.0,-0.94979,8e-05,5.55913]
[1780131974024,23.15,73416.01,0.0,-0.94992,8e-05,5.54734]
[1780131976971,23.15,73416.01,0.0,-0.94993,8e-05,5.54616]
[1780131981147,23.14,73418.12,0.0,-0.94979,8e-05,5.55938]
[1780131981225,23.14,73418.12,0.0,-0.94979,8e-05,5.55938]
[1780131981295,23.14,73418.33,0.0,-0.94978,8e-05,5.56006]
[1780131983546,23.14,73418.23,0.0,-0.94979,8e-05,5.55888]
[1780131983719,23.14,73418.98,0.0,-0.94973,8e-05,5.56401]
[1780131989656,23.13,73421.22,0.0,-0.94959,8e-05,5.57684]
[1780131990898,23.13,73421.15,0.0,-0.94962,8e-05,5.57387]
[1780131990971,23.13,73421.15,0.0,-0.94962,8e-05,5.57387]
[1780131991899,23.13,73421.15,0.0,-0.94967,8e-05,5.56897]
[1780131991970,23.13,73421.15,0.0,-0.94967,8e-05,5.56897]
[1780131992000,23.13,73421.15,0.0,-0.94968,8e-05,5.56775]
[1780131998193,23.12,73421.02,0.0,-0.94976,8e-05,5.56109]
[1780132006250,23.11,73420.98,0.0,-0.94984,8e-05,5.55357]
[1780132011845,23.11,73420.98,0.0,-0.94984,8e-05,5.55357]
[1780132011975,23.11,73420.98,0.0,-0.94984,8e-05,5.55357]
[1780132014737,23.1,73421.33,0.0,-0.94988,8e-05,5.54989]
[1780132014974,23.1,73421.33,0.0,-0.94988,8e-05,5.54989]
[1780132015071,23.1,73421.33,0.0,-0.9499,8e-05,5.54866]
[1780132018748,23.1,73421.29,0.0,-0.94991,8e-05,5.54795]
[1780132018969,23.1,73421.29,0.0,-0.94991,8e-05,5.54795]
[1780132019340,23.09,73425.42,0.0,-0.94958,8e-05,5.57746]
[1780132021355,23.09,73428.71,0.0,-0.94932,8e-05,5.60031]
[1780132026390,23.08,73429.17,0.0,-0.94935,8e-05,5.59754]
[1780132031425,23.07,73429.18,0.0,-0.94942,8e-05,5.59149]
[1780132036459,23.06,73429.15,0.0,-0.94949,8e-05,5.58524]
[1780132042502,23.05,73428.76,0.0,-0.9496,8e-05,5.57525]
[1780132042924,23.05,73428.76,0.0,-0.9496,8e-05,5.57525]
[1780132042974,23.05,73428.76,0.0,-0.9496,8e-05,5.57525]
[1780132044863,23.05,73429.14,0.0,-0.9496,8e-05,5.57575]
[1780132044971,23.05,73429.14,0.0,-0.9496,8e-05,5.57575]
[1780132045524,23.05,73429.04,0.0,-0.94962,8e-05,5.57384]
[1780132051436,23.05,73429.13,0.0,-0.94963,8e-05,5.57335]
[1780132052975,23.04,73432.58,0.0,-0.94944,8e-05,5.58928]
[1780132053634,23.04,73432.58,0.0,-0.94944,8e-05,5.58928]
[1780132053721,23.04,73434.69,0.0,-0.94926,8e-05,5.60466]
[1780132054587,23.03,73434.54,0.0,-0.94929,8e-05,5.60233]
[1780132058564,23.03,73435.21,0.0,-0.94925,8e-05,5.60614]
[1780132058723,23.03,73435.28,0.0,-0.94928,8e-05,5.60304]
[1780132059349,23.03,73435.28,0.0,-0.94928,8e-05,5.60304]
[1780132059473,23.03,73435.28,0.0,-0.94928,8e-05,5.60304]
[1780132059622,23.02,73435.94,0.0,-0.94924,8e-05,5.60678]
[1780132064657,23.01,73435.16,0.0,-0.94938,8e-05,5.59486]
[1780132065655,23.01,73435.16,0.0,-0.94938,8e-05,5.59486]
[1780132065722,23.01,73435.16,0.0,-0.94938,8e-05,5.59486]
[1780132070699,23.01,73431.96,0.0,-0.94971,8e-05,5.56517]
[1780132071377,23.01,73431.96,0.0,-0.94971,8e-05,5.56517]
[1780132071472,23.01,73431.96,0.0,-0.94971,8e-05,5.56517]
[1780132072114,23.0,73431.34,0.0,-0.94977,8e-05,5.55936]
[1780132072221,23.0,73431.34,0.0,-0.94977,8e-05,5.55936]
[1780132072713,23.0,73429.88,0.0,-0.94991,8e-05,5.54731]
[1780132078281,23.0,73429.77,0.0,-0.94997,8e-05,5.54199]
[1780132078472,23.0,73429.77,0.0,-0.94997,8e-05,5.54199]
[1780132083790,22.98,73429.14,0.0,-0.95011,8e-05,5.52959]
[1780132085600,22.98,73429.14,0.0,-0.95011,8e-05,5.52959]
[1780132085725,22.98,73429.14,0.0,-0.95011,8e-05,5.52959]
[1780132085646,22.98,73428.8,0.0,-0.95016,8e-05,5.5249]
[1780132094868,22.97,73429.21,0.0,-0.95024,8e-05,5.51839]
[1780132096430,22.97,73429.21,0.0,-0.95024,8e-05,5.51839]
[1780132096470,22.97,73429.21,0.0,-0.95024,8e-05,5.51839]
[1780132101917,22.95,73431.33,0.0,-0.95016,8e-05,5.52571]
[1780132107847,22.95,73431.93,0.0,-0.95014,8e-05,5.52701]
[1780132107971,22.95,73431.93,0.0,-0.95014,8e-05,5.52701]
[1780132108377,22.95,73431.93,0.0,-0.95014,8e-05,5.52701]
[1780132108471,22.95,73431.93,0.0,-0.95014,8e-05,5.52701]
[1780132108478,22.94,73431.97,0.0,-0.95017,8e-05,5.52415]
[1780132116028,22.93,73434.2,0.0,-0.9501,8e-05,5.52952]
[1780132116860,22.93,73434.2,0.0,-0.9501,8e-05,5.52952]
[1780132116974,22.93,73434.2,0.0,-0.9501,8e-05,5.52952]
[1780132122070,22.92,73435.85,0.0,-0.95004,8e-05,5.53548]
[1780132127105,22.91,73435.98,0.0,-0.95009,8e-05,5.53111]
[1780132133147,22.9,73436.12,0.0,-0.95015,8e-05,5.52577]
[1780132138597,22.9,73435.92,0.0,-0.95021,8e-05,5.52002]
[1780132138722,22.9,73435.92,0.0,-0.95021,8e-05,5.52002]
[1780132139239,22.9,73438.03,0.0,-0.95005,8e-05,5.53472]
[1780132139473,22.9,73438.03,0.0,-0.95005,8e-05,5.53472]
[1780132139519,22.9,73439.36,0.0,-0.94995,8e-05,5.54359]
[1780132144809,22.89,73439.17,0.0,-0.95003,8e-05,5.53668]
[1780132144971,22.89,73439.17,0.0,-0.95003,8e-05,5.53668]
[1780132150773,22.88,73441.92,0.0,-0.94985,8e-05,5.55283]
[1780132154377,22.87,73441.98,0.0,-0.94989,8e-05,5.5488]
[1780132154485,22.87,73441.98,0.0,-0.94989,8e-05,5.5488]
[1780132154583,22.87,73441.98,0.0,-0.94992,8e-05,5.54658]
[1780132161343,22.86,73442.3,0.0,-0.94998,8e-05,5.54124]
[1780132163357,22.86,73446.94,0.0,-0.94961,8e-05,5.57387]
[1780132164564,22.86,73446.94,0.0,-0.94961,8e-05,5.57387]
[1780132164720,22.86,73446.94,0.0,-0.94961,8e-05,5.57387]
[1780132165410,22.85,73447.81,0.0,-0.94955,8e-05,5.57927]
[1780132165473,22.85,73447.81,0.0,-0.94955,8e-05,5.57927]
[1780132165572,22.85,73448.69,0.0,-0.94949,8e-05,5.58474]
[1780132171413,22.84,73450.96,0.0,-0.94941,8e-05,5.59112]
[1780132172332,22.84,73450.96,0.0,-0.94941,8e-05,5.59112]
[1780132172478,22.84,73450.96,0.0,-0.94941,8e-05,5.59112]
[1780132178462,22.83,73451.93,0.0,-0.94942,8e-05,5.59012]
[1780132183497,22.82,73451.89,0.0,-0.94949,8e-05,5.58393]
[1780132194575,22.8,73452.04,0.0,-0.94962,8e-05,5.57244]
[1780132199610,22.79,73452.4,0.0,-0.94965,8e-05,5.56958]
[1780132203588,22.79,73452.91,0.0,-0.94965,8e-05,5.57011]
[1780132203720,22.79,73452.91,0.0,-0.94965,8e-05,5.57011]
[1780132204754,22.79,73452.96,0.0,-0.94966,8e-05,5.56939]
[1780132204791,22.78,73453.07,0.0,-0.94966,8e-05,5.56912]
[1780132204975,22.78,73453.07,0.0,-0.94966,8e-05,5.56912]
[1780132207565,22.78,73453.32,0.0,-0.94966,8e-05,5.5688]
[1780132213564,22.77,73455.14,0.0,-0.94958,8e-05,5.57667]
[1780132213730,22.77,73455.14,0.0,-0.94958,8e-05,5.57667]
[1780132213776,22.77,73454.04,0.0,-0.94968,8e-05,5.56726]
[1780132224788,22.75,73453.61,0.0,-0.94985,8e-05,5.55231]
[1780132231837,22.74,73453.77,0.0,-0.94995,8e-05,5.54263]
[1780132237879,22.73,73454.16,0.0,-0.94999,8e-05,5.53955]
[1780132242914,22.73,73455.29,0.0,-0.94995,8e-05,5.54311]
[1780132247949,22.72,73456.69,0.0,-0.94988,8e-05,5.5487]
[1780132252984,22.71,73457.61,0.0,-0.94986,8e-05,5.55064]
[1780132260033,22.7,73457.65,0.0,-0.94994,8e-05,5.544]
[1780132265069,22.69,73454.75,0.0,-0.95024,8e-05,5.5173]
[1780132271111,22.68,73454.83,0.0,-0.95029,8e-05,5.51235]
[1780132279170,22.68,73454.35,0.0,-0.9504,8e-05,5.50288]
[1780132285215,22.67,73454.17,0.0,-0.95042,8e-05,5.50085]
[1780132293270,22.67,73453.66,0.0,-0.95051,8e-05,5.49253]
[1780132298305,22.65,73453.82,0.0,-0.95069,8e-05,5.47654]
[1780132303340,22.59,73454.37,0.0,-0.95109,8e-05,5.44114]
[1780132308375,22.57,73456.17,0.0,-0.95105,8e-05,5.44412]
[1780132317438,22.56,73455.62,0.0,-0.95118,8e-05,5.43319]
[1780132322473,22.56,73455.65,0.0,-0.95122,8e-05,5.42959]
[1780132327508,22.55,73455.17,0.0,-0.9513,8e-05,5.42213]
[1780132341606,22.53,73453.82,0.0,-0.95153,8e-05,5.4014]
[1780132346641,22.53,73454.16,0.0,-0.95155,8e-05,5.40015]
[1780132351676,22.52,73454.13,0.0,-0.95162,8e-05,5.39257]
[1780132362753,22.51,73454.26,0.0,-0.9517,8e-05,5.3856]
[1780132372822,22.5,73454.26,0.0,-0.95178,8e-05,5.37864]
[1780132381886,22.49,73454.3,0.0,-0.95184,8e-05,5.37286]
[1780132386921,22.49,73454.35,0.0,-0.95187,8e-05,5.36994]
[1780132391956,22.48,73453.75,0.0,-0.95196,8e-05,5.36221]
[1780132399005,22.48,73453.87,0.0,-0.952,8e-05,5.35868]
[1780132404041,22.47,73453.96,0.0,-0.95203,8e-05,5.35621]
[1780132407062,22.47,73450.26,0.0,-0.95235,8e-05,5.32675]
[1780132412096,22.46,73448.05,0.0,-0.9526,8e-05,5.30398]
[1780132417132,22.46,73448.84,0.0,-0.95256,8e-05,5.30718]
[1780132422167,22.46,73450.18,0.0,-0.95248,8e-05,5.31444]
[1780132427202,22.45,73450.22,0.0,-0.95251,8e-05,5.31202]
[1780132432237,22.45,73450.19,0.0,-0.95254,8e-05,5.30911]
[1780132438279,22.44,73450.47,0.0,-0.95255,8e-05,5.30799]
[1780132444321,22.44,73449.61,0.0,-0.95266,8e-05,5.29791]
[1780132453384,22.43,73449.94,0.0,-0.95269,8e-05,5.29571]
[1780132462451,22.42,73450.23,0.0,-0.95272,8e-05,5.29326]
[1780132464465,22.42,73454.31,0.0,-0.95244,8e-05,5.31806]
[1780132465472,22.41,73457.65,0.0,-0.95217,8e-05,5.34244]
[1780132470507,22.41,73458.73,0.0,-0.95212,8e-05,5.34759]
[1780132477556,22.4,73457.6,0.0,-0.95229,8e-05,5.3315]
[1780132482591,22.4,73457.25,0.0,-0.95234,8e-05,5.32617]
[1780132489639,22.39,73457.35,0.0,-0.95238,8e-05,5.3232]
[1780132497696,22.39,73457.66,0.0,-0.9524,8e-05,5.32138]
[1780132507766,22.38,73457.66,0.0,-0.95245,8e-05,5.31635]
[1780132512801,22.38,73457.9,0.0,-0.95246,8e-05,5.31545]
[1780132520857,22.37,73457.95,0.0,-0.95251,8e-05,5.31162]
[1780132525892,22.37,73457.77,0.0,-0.95255,8e-05,5.30776]
[1780132530927,22.36,73457.7,0.0,-0.95258,8e-05,5.30476]
[1780132535962,22.36,73457.9,0.0,-0.95262,8e-05,5.3002]
[1780132544020,22.35,73457.76,0.0,-0.95268,8e-05,5.2953]
[1780132549056,22.35,73457.76,0.0,-0.95271,8e-05,5.29293]
[1780132554091,22.35,73457.68,0.0,-0.95274,8e-05,5.28999]
[1780132560133,22.34,73457.87,0.0,-0.95275,8e-05,5.28862]
[1780132565168,22.34,73457.83,0.0,-0.95278,8e-05,5.28602]
[1780132571210,22.33,73458.26,0.0,-0.95278,8e-05,5.28651]
[1780132577252,22.33,73458.29,0.0,-0.9528,8e-05,5.28405]
[1780132583294,22.33,73459.75,0.0,-0.95271,8e-05,5.29222]
[1780132593364,22.32,73459.04,0.0,-0.95285,8e-05,5.27887]
[1780132599408,22.32,73460.4,0.0,-0.95277,8e-05,5.28643]
[1780132604446,22.31,73461.94,0.0,-0.95267,8e-05,5.29572]
[1780132607467,22.31,73465.07,0.0,-0.95242,8e-05,5.31777]
[1780132608474,22.31,73469.95,0.0,-0.95202,8e-05,5.35394]
[1780132610490,22.31,73470.2,0.0,-0.95201,8e-05,5.35479]
[1780132615523,22.3,73469.96,0.0,-0.95207,8e-05,5.34966]
[1780132620558,22.3,73470.24,0.0,-0.95208,8e-05,5.34896]
[1780132625594,22.3,73469.51,0.0,-0.95217,8e-05,5.34069]
[1780132630629,22.29,73469.74,0.0,-0.95218,8e-05,5.33959]
[1780132637678,22.29,73469.07,0.0,-0.95228,8e-05,5.33056]
[1780132638685,22.28,73474.06,0.0,-0.95187,8e-05,5.36752]
[1780132640699,22.28,73477.9,0.0,-0.95157,8e-05,5.39525]
[1780132643720,22.28,73482.01,0.0,-0.95123,8e-05,5.42504]
[1780132645664,22.28,73483.95,0.0,-0.95109,8e-05,5.43839]
[1780132645723,22.28,73483.95,0.0,-0.95109,8e-05,5.43839]
[1780132648976,22.27,73484.43,0.0,-0.95107,8e-05,5.43977]
[1780132652793,22.27,73484.45,0.0,-0.95113,8e-05,5.43331]
[1780132652975,22.27,73484.45,0.0,-0.95113,8e-05,5.43331]
[1780132653076,22.27,73484.45,0.0,-0.95114,8e-05,5.43258]
[1780132660838,22.26,73485.15,0.0,-0.95115,8e-05,5.43216]
[1780132666881,22.25,73485.16,0.0,-0.95119,8e-05,5.42806]
[1780132668331,22.25,73485.12,0.0,-0.9512,8e-05,5.42707]
[1780132668469,22.25,73485.12,0.0,-0.9512,8e-05,5.42707]
[1780132673930,22.25,73487.06,0.0,-0.95109,8e-05,5.43764]
[1780132676248,22.25,73487.06,0.0,-0.95109,8e-05,5.43764]
[1780132676322,22.25,73487.38,0.0,-0.95108,8e-05,5.43868]
[1780132676469,22.25,73487.38,0.0,-0.95108,8e-05,5.43868]
[1780132681807,22.24,73486.97,0.0,-0.95114,8e-05,5.43274]
[1780132682980,22.24,73486.3,0.0,-0.95121,8e-05,5.42625]
[1780132688288,22.23,73486.25,0.0,-0.95126,8e-05,5.42241]
[1780132688471,22.23,73485.57,0.0,-0.95132,8e-05,5.41655]
[1780132689660,22.23,73483.87,0.0,-0.95147,8e-05,5.40297]
[1780132689721,22.23,73483.87,0.0,-0.95147,8e-05,5.40297]
[1780132690042,22.23,73484.32,0.0,-0.95144,8e-05,5.40573]
[1780132691049,22.23,73477.17,0.0,-0.95205,8e-05,5.35096]
[1780132691765,22.23,73477.17,0.0,-0.95205,8e-05,5.35096]
[1780132691973,22.23,73477.17,0.0,-0.95205,8e-05,5.35096]
[1780132697120,22.23,73478.54,0.0,-0.95196,8e-05,5.35899]
[1780132697221,22.23,73478.54,0.0,-0.95196,8e-05,5.35899]
[1780132697226,22.23,73478.54,0.0,-0.95196,8e-05,5.35899]
[1780132697322,22.23,73477.97,0.0,-0.95202,8e-05,5.35354]
[1780132697474,22.23,73477.97,0.0,-0.95202,8e-05,5.35354]
[1780132703133,22.22,73478.07,0.0,-0.95205,8e-05,5.3509]
[1780132705377,22.22,73475.0,0.0,-0.95232,8e-05,5.32664]
[1780132705471,22.22,73475.0,0.0,-0.95232,8e-05,5.32664]
[1780132711189,22.21,73473.79,0.0,-0.95249,8e-05,5.31085]
[1780132714653,22.21,73474.0,0.0,-0.95247,8e-05,5.31192]
[1780132714720,22.21,73474.0,0.0,-0.95247,8e-05,5.31192]
[1780132714796,22.21,73474.0,0.0,-0.95249,8e-05,5.31038]
[1780132715893,22.21,73474.0,0.0,-0.95249,8e-05,5.31038]
[1780132715972,22.21,73474.0,0.0,-0.95249,8e-05,5.31038]
[1780132721263,22.21,73474.17,0.0,-0.95251,8e-05,5.30859]
[1780132723807,22.21,73473.14,0.0,-0.9526,8e-05,5.30034]
[1780132723969,22.21,73473.14,0.0,-0.9526,8e-05,5.30034]
[1780132724570,22.2,73473.14,0.0,-0.95261,8e-05,5.29933]
[1780132724720,22.2,73473.14,0.0,-0.95261,8e-05,5.29933]
[1780132724810,22.2,73473.14,0.0,-0.95262,8e-05,5.29883]
[1780132731054,22.2,73473.17,0.0,-0.95264,8e-05,5.29705]
[1780132731224,22.2,73473.17,0.0,-0.95264,8e-05,5.29705]
[1780132736368,22.2,73472.83,0.0,-0.95271,8e-05,5.291]
[1780132742101,22.19,73472.96,0.0,-0.9527,8e-05,5.29148]
[1780132742218,22.19,73472.96,0.0,-0.9527,8e-05,5.29148]
[1780132742320,22.19,73472.96,0.0,-0.95273,8e-05,5.289]
[1780132743013,22.19,73472.96,0.0,-0.95273,8e-05,5.289]
[1780132743222,22.19,73472.96,0.0,-0.95273,8e-05,5.289]
[1780132749459,22.19,73472.72,0.0,-0.95279,8e-05,5.28373]
[1780132752621,22.18,73472.7,0.0,-0.9528,8e-05,5.2826]
[1780132752720,22.18,73472.7,0.0,-0.9528,8e-05,5.2826]
[1780132752821,22.18,73472.7,0.0,-0.95281,8e-05,5.28162]
[1780132757707,22.18,73472.86,0.0,-0.9528,8e-05,5.28282]
[1780132757720,22.18,73472.86,0.0,-0.9528,8e-05,5.28282]
[1780132762937,22.18,73471.64,0.0,-0.95293,8e-05,5.27075]
[1780132762969,22.18,73471.64,0.0,-0.95293,8e-05,5.27075]
[1780132764019,22.18,73470.05,0.0,-0.95308,8e-05,5.25694]
[1780132764219,22.18,73470.05,0.0,-0.95308,8e-05,5.25694]
[1780132764280,22.17,73466.24,0.0,-0.9534,8e-05,5.22805]
[1780132765105,22.17,73466.24,0.0,-0.9534,8e-05,5.22805]
[1780132765220,22.17,73466.24,0.0,-0.9534,8e-05,5.22805]
[1780132765306,22.17,73461.89,0.0,-0.95376,8e-05,5.19529]
[1780132766580,22.17,73456.26,0.0,-0.95422,8e-05,5.15326]
[1780132771615,22.17,73456.37,0.0,-0.95426,8e-05,5.14902]
[1780132773392,22.17,73456.37,0.0,-0.95426,8e-05,5.14902]
[1780132773470,22.17,73456.37,0.0,-0.95426,8e-05,5.14902]
[1780132774331,22.17,73456.37,0.0,-0.95426,8e-05,5.14902]
[1780132774384,22.17,73456.37,0.0,-0.95427,8e-05,5.14814]
[1780132774470,22.17,73456.37,0.0,-0.95427,8e-05,5.14814]
[1780132780039,22.17,73455.98,0.0,-0.95432,8e-05,5.14381]
[1780132780853,22.17,73456.03,0.0,-0.95432,8e-05,5.14389]
[1780132784824,22.17,73453.92,0.0,-0.9545,8e-05,5.12748]
[1780132784971,22.17,73453.92,0.0,-0.9545,8e-05,5.12748]
[1780132785072,22.17,73454.4,0.0,-0.95446,8e-05,5.13048]
[1780132790719,22.16,73456.76,0.0,-0.95429,8e-05,5.14644]
[1780132795786,22.16,73456.96,0.0,-0.95429,8e-05,5.14613]
[1780132797800,22.16,73448.12,0.0,-0.95501,8e-05,5.08058]
[1780132798731,22.16,73448.12,0.0,-0.95501,8e-05,5.08058]
[1780132798972,22.16,73448.12,0.0,-0.95501,8e-05,5.08058]
[1780132799042,22.16,73443.38,0.0,-0.95539,8e-05,5.04577]
[1780132804849,22.16,73446.13,0.0,-0.95518,8e-05,5.06501]
[1780132805856,22.16,73449.95,0.0,-0.95488,8e-05,5.09279]
[1780132811900,22.16,73450.63,0.0,-0.95484,8e-05,5.09644]
[1780132816935,22.15,73450.75,0.0,-0.95484,8e-05,5.09621]
[1780132821970,22.15,73451.03,0.0,-0.95483,8e-05,5.09716]
[1780132824991,22.15,73456.23,0.0,-0.95442,8e-05,5.13475]
[1780132825998,22.15,73462.86,0.0,-0.95388,8e-05,5.1835]
[1780132830029,22.15,73464.76,0.0,-0.95375,8e-05,5.19612]
[1780132837078,22.14,73463.72,0.0,-0.95389,8e-05,5.18222]
[1780132840099,22.14,73460.76,0.0,-0.95414,8e-05,5.15919]
[1780132845134,22.14,73460.22,0.0,-0.9542,8e-05,5.15357]
[1780132850169,22.14,73459.88,0.0,-0.95425,8e-05,5.14948]
[1780132855204,22.14,73460.69,0.0,-0.9542,8e-05,5.15389]
[1780132861247,22.13,73460.12,0.0,-0.95427,8e-05,5.14783]
[1780132862253,22.13,73455.7,0.0,-0.95463,8e-05,5.11492]
[1780132863263,22.13,73450.58,0.0,-0.95504,8e-05,5.07707]
[1780132870311,22.13,73448.97,0.0,-0.95518,8e-05,5.06407]
[1780132875346,22.13,73447.77,0.0,-0.95529,8e-05,5.05445]
[1780132880381,22.13,73448.82,0.0,-0.95521,8e-05,5.06132]
[1780132885416,22.13,73448.18,0.0,-0.95527,8e-05,5.05579]
[1780132890451,22.13,73447.04,0.0,-0.95537,8e-05,5.0467]
[1780132896493,22.12,73447.19,0.0,-0.9554,8e-05,5.0434]
[1780132902535,22.12,73447.13,0.0,-0.95541,8e-05,5.04209]
[1780132907570,22.12,73448.02,0.0,-0.95535,8e-05,5.04785]
[1780132913612,22.12,73447.0,0.0,-0.95544,8e-05,5.03946]
[1780132919654,22.12,73447.14,0.0,-0.95544,8e-05,5.03963]
[1780132924689,22.12,73447.88,0.0,-0.95539,8e-05,5.04431]
[1780132929723,22.12,73447.56,0.0,-0.95542,8e-05,5.0412]
[1780132934759,22.12,73450.61,0.0,-0.95519,8e-05,5.06273]
[1780132939794,22.11,73452.4,0.0,-0.95505,8e-05,5.07493]
[1780132944829,22.11,73452.38,0.0,-0.95507,8e-05,5.07388]
[1780132950871,22.11,73452.36,0.0,-0.95508,8e-05,5.0727]
[1780132955906,22.11,73450.85,0.0,-0.95524,8e-05,5.05734]
[1780132959934,22.11,73447.15,0.0,-0.95554,8e-05,5.02979]
[1780132960941,22.11,73443.53,0.0,-0.95582,8e-05,5.00332]
[1780132965976,22.11,73442.92,0.0,-0.95587,8e-05,4.99864]
[1780132973025,22.11,73442.76,0.0,-0.95589,8e-05,4.99714]
[1780132979066,22.11,73442.21,0.0,-0.95594,8e-05,4.9929]
[1780132984103,22.11,73443.17,0.0,-0.95586,8e-05,4.99966]
[1780132989138,22.11,73442.83,0.0,-0.95589,8e-05,4.99693]
[1780132994173,22.11,73441.58,0.0,-0.95599,8e-05,4.98767]
[1780132999208,22.11,73442.67,0.0,-0.95591,8e-05,4.99543]
[1780133004244,22.11,73443.4,0.0,-0.95585,8e-05,5.00055]
[1780133014314,22.11,73443.16,0.0,-0.95591,8e-05,4.9949]
[1780133019349,22.11,73444.52,0.0,-0.9558,8e-05,5.00455]
[1780133024399,22.11,73446.12,0.0,-0.95568,8e-05,5.0158]
[1780133029434,22.1,73446.26,0.0,-0.95567,8e-05,5.01637]
[1780133036483,22.1,73446.23,0.0,-0.95568,8e-05,5.01552]
[1780133041518,22.1,73446.26,0.0,-0.95568,8e-05,5.01529]
[1780133048567,22.1,73446.26,0.0,-0.95569,8e-05,5.01466]
[1780133053602,22.1,73446.96,0.0,-0.95564,8e-05,5.0193]
[1780133054609,22.1,73451.39,0.0,-0.95529,8e-05,5.05154]
[1780133060651,22.1,73454.42,0.0,-0.95506,8e-05,5.07268]
[1780133072734,22.1,73456.14,0.0,-0.95498,8e-05,5.07947]
[1780133078778,22.09,73456.2,0.0,-0.95498,8e-05,5.07883]
[1780133087842,22.09,73454.77,0.0,-0.95511,8e-05,5.06692]
[1780133092878,22.09,73455.24,0.0,-0.95508,8e-05,5.06962]
[1780133099927,22.09,73455.64,0.0,-0.95506,8e-05,5.07151]
[1780133105969,22.09,73455.89,0.0,-0.95505,8e-05,5.07243]
[1780133115032,22.09,73456.31,0.0,-0.95504,8e-05,5.07406]
[1780133122081,22.08,73457.37,0.0,-0.95497,8e-05,5.08063]
[1780133127120,22.08,73457.84,0.0,-0.95494,8e-05,5.08313]
[1780133132152,22.08,73458.36,0.0,-0.95494,8e-05,5.08242]
[1780133138194,22.08,73458.31,0.0,-0.95496,8e-05,5.08068]
[1780133147257,22.08,73459.49,0.0,-0.95488,8e-05,5.08755]
[1780133152292,22.08,73459.44,0.0,-0.9549,8e-05,5.08619]
[1780133157329,22.07,73461.73,0.0,-0.95472,8e-05,5.10208]
[1780133165383,22.07,73461.75,0.0,-0.95474,8e-05,5.10052]
[1780133170418,22.07,73462.43,0.0,-0.9547,8e-05,5.10441]
[1780133175452,22.07,73463.12,0.0,-0.95465,8e-05,5.10835]
[1780133176460,22.07,73459.18,0.0,-0.95497,8e-05,5.07909]
[1780133182502,22.07,73459.13,0.0,-0.95499,8e-05,5.07761]
[1780133187537,22.06,73459.61,0.0,-0.95496,8e-05,5.0802]
[1780133194586,22.06,73459.65,0.0,-0.955,8e-05,5.07564]
[1780133201635,22.06,73459.79,0.0,-0.955,8e-05,5.0754]
[1780133206670,22.06,73460.19,0.0,-0.95498,8e-05,5.07742]
[1780133211705,22.06,73462.34,0.0,-0.95482,8e-05,5.09225]
[1780133215735,22.06,73465.65,0.0,-0.95456,8e-05,5.11577]
[1780133222784,22.05,73464.8,0.0,-0.95465,8e-05,5.1078]
[1780133227818,22.05,73465.45,0.0,-0.95461,8e-05,5.11149]
[1780133232854,22.05,73466.82,0.0,-0.95451,8e-05,5.12054]
[1780133237889,22.05,73467.27,0.0,-0.95449,8e-05,5.12272]
[1780133242924,22.05,73467.44,0.0,-0.95449,8e-05,5.12279]
[1780133249973,22.04,73469.54,0.0,-0.95434,8e-05,5.13656]
[1780133255008,22.04,73469.21,0.0,-0.95441,8e-05,5.12925]
[1780133268099,22.04,73469.44,0.0,-0.95442,8e-05,5.12771]
[1780133273135,22.04,73470.39,0.0,-0.95436,8e-05,5.1335]
[1780133278170,22.03,73470.59,0.0,-0.95436,8e-05,5.13369]
[1780133283205,22.03,73471.18,0.0,-0.95433,8e-05,5.13678]
[1780133288240,22.03,73470.47,0.0,-0.9544,8e-05,5.13023]
[1780133293276,22.03,73471.23,0.0,-0.95435,8e-05,5.13459]
[1780133300324,22.03,73471.45,0.0,-0.95435,8e-05,5.13443]
[1780133305358,22.02,73469.3,0.0,-0.95454,8e-05,5.11699]
[1780133311401,22.02,73470.16,0.0,-0.95452,8e-05,5.11842]
[1780133322482,22.02,73470.6,0.0,-0.95451,8e-05,5.11916]
[1780133323506,22.02,73470.6,0.0,-0.95451,8e-05,5.11916]
[1780133326977,22.02,73472.42,0.0,-0.95437,8e-05,5.13196]
[1780133332553,22.01,73472.6,0.0,-0.95437,8e-05,5.13162]
[1780133337761,22.01,73472.6,0.0,-0.95438,8e-05,5.13117]
[1780133338474,22.01,73472.6,0.0,-0.95439,8e-05,5.1305]
[1780133338481,22.01,73472.6,0.0,-0.95439,8e-05,5.1305]
[1780133338720,22.01,73472.6,0.0,-0.95439,8e-05,5.1305]
[1780133338822,22.01,73472.65,0.0,-0.95438,8e-05,5.13065]
[1780133344637,22.01,73472.49,0.0,-0.95441,8e-05,5.12818]
[1780133349672,22.01,73472.32,0.0,-0.95444,8e-05,5.12589]
[1780133350849,22.01,73472.32,0.0,-0.95444,8e-05,5.12589]
[1780133350974,22.01,73472.32,0.0,-0.95444,8e-05,5.12589]
[1780133350945,22.01,73472.32,0.0,-0.95444,8e-05,5.12569]
[1780133359742,22.01,73472.39,0.0,-0.95445,8e-05,5.12445]
[1780133364777,22.0,73472.59,0.0,-0.95445,8e-05,5.12499]
[1780133367302,22.0,73472.53,0.0,-0.95446,8e-05,5.12416]
[1780133367438,22.0,73472.53,0.0,-0.95446,8e-05,5.12416]
[1780133367470,22.0,73472.53,0.0,-0.95446,8e-05,5.12416]
[1780133367533,22.0,73472.53,0.0,-0.95446,8e-05,5.12397]
[1780133373447,22.0,73472.84,0.0,-0.95447,8e-05,5.12196]
[1780133373470,22.0,73472.84,0.0,-0.95447,8e-05,5.12196]
[1780133373651,22.0,73472.84,0.0,-0.95447,8e-05,5.12196]
[1780133373721,22.0,73472.84,0.0,-0.95447,8e-05,5.12196]
[1780133373752,22.0,73472.84,0.0,-0.95447,8e-05,5.1216]
[1780133378875,22.0,73472.56,0.0,-0.95451,8e-05,5.11866]
[1780133380377,22.0,73472.63,0.0,-0.9545,8e-05,5.11902]
[1780133380469,22.0,73472.63,0.0,-0.9545,8e-05,5.11902]
[1780133386931,22.0,73472.72,0.0,-0.95451,8e-05,5.11861]
[1780133388023,22.0,73472.72,0.0,-0.95451,8e-05,5.11861]
[1780133388161,22.0,73472.94,0.0,-0.95449,8e-05,5.12008]
[1780133388223,22.0,73472.94,0.0,-0.95449,8e-05,5.12008]
[1780133389952,22.0,73472.97,0.0,-0.95449,8e-05,5.11999]
[1780133398133,22.0,73472.97,0.0,-0.95449,8e-05,5.11999]
[1780133398140,22.0,73472.97,0.0,-0.95449,8e-05,5.11999]
[1780133398219,22.0,73472.97,0.0,-0.95449,8e-05,5.11999]
[1780133398347,22.0,73472.97,0.0,-0.95451,8e-05,5.11875]
[1780133405057,21.99,73471.38,0.0,-0.95465,8e-05,5.10596]
[1780133408149,21.99,73471.89,0.0,-0.95461,8e-05,5.10934]
[1780133408220,21.99,73471.89,0.0,-0.95461,8e-05,5.10934]
[1780133408326,21.99,73471.89,0.0,-0.95461,8e-05,5.10934]
[1780133408470,21.99,73471.89,0.0,-0.95461,8e-05,5.10934]
[1780133409085,21.99,73472.08,0.0,-0.9546,8e-05,5.11061]
[1780133414124,21.99,73472.03,0.0,-0.95461,8e-05,5.10955]
[1780133417401,21.99,73472.03,0.0,-0.95461,8e-05,5.10955]
[1780133417478,21.99,73472.03,0.0,-0.95461,8e-05,5.10955]
[1780133424194,21.99,73472.25,0.0,-0.9546,8e-05,5.10977]
[1780133425890,21.99,73472.25,0.0,-0.9546,8e-05,5.10977]
[1780133425970,21.99,73472.25,0.0,-0.9546,8e-05,5.10977]
[1780133426001,21.99,73472.25,0.0,-0.9546,8e-05,5.10977]
[1780133426102,21.99,73472.27,0.0,-0.95461,8e-05,5.10964]
[1780133426220,21.99,73472.27,0.0,-0.95461,8e-05,5.10964]
[1780133426241,21.99,73471.97,0.0,-0.95463,8e-05,5.10742]
[1780133435522,21.99,73472.41,0.0,-0.9546,8e-05,5.1104]
[1780133435721,21.99,73472.41,0.0,-0.9546,8e-05,5.1104]
[1780133444336,21.99,73472.52,0.0,-0.95464,8e-05,5.10545]
[1780133446644,21.99,73472.29,0.0,-0.95466,8e-05,5.10361]
[1780133446720,21.99,73472.29,0.0,-0.95466,8e-05,5.10361]
[1780133447155,21.99,73472.29,0.0,-0.95466,8e-05,5.10361]
[1780133447219,21.99,73472.47,0.0,-0.95465,8e-05,5.10468]
[1780133447357,21.99,73471.63,0.0,-0.95472,8e-05,5.09846]
[1780133453400,21.98,73471.89,0.0,-0.95471,8e-05,5.09961]
[1780133460521,21.98,73471.89,0.0,-0.95471,8e-05,5.09961]
[1780133464971,21.98,73471.89,0.0,-0.95472,8e-05,5.09834]
[1780133472087,21.98,73471.93,0.0,-0.95472,8e-05,5.09826]
[1780133472219,21.98,73471.93,0.0,-0.95472,8e-05,5.09826]
[1780133472534,21.98,73472.27,0.0,-0.9547,8e-05,5.09991]
[1780133474629,21.98,73470.87,0.0,-0.95482,8e-05,5.08943]
[1780133474970,21.98,73470.87,0.0,-0.95482,8e-05,5.08943]
[1780133480590,21.98,73471.0,0.0,-0.95482,8e-05,5.08964]
[1780133486633,21.98,73471.0,0.0,-0.95482,8e-05,5.08898]
[1780133487571,21.98,73471.0,0.0,-0.95482,8e-05,5.08898]
[1780133487721,21.98,73471.0,0.0,-0.95482,8e-05,5.08898]
[1780133487784,21.98,73471.0,0.0,-0.95482,8e-05,5.08887]
[1780133492973,21.98,73471.07,0.0,-0.95482,8e-05,5.08905]
[1780133498718,21.98,73471.38,0.0,-0.95484,8e-05,5.0869]
[1780133505110,21.98,73471.53,0.0,-0.95483,8e-05,5.08755]
[1780133505211,21.98,73471.53,0.0,-0.95483,8e-05,5.08732]
[1780133505219,21.98,73471.53,0.0,-0.95483,8e-05,5.08732]
[1780133505298,21.98,73471.53,0.0,-0.95483,8e-05,5.08732]
[1780133505471,21.98,73471.53,0.0,-0.95483,8e-05,5.08732]
[1780133505572,21.98,73471.53,0.0,-0.95483,8e-05,5.08721]
[1780133510802,21.97,73471.79,0.0,-0.95482,8e-05,5.08857]
[1780133515551,21.97,73472.14,0.0,-0.9548,8e-05,5.0907]
[1780133515730,21.97,73472.14,0.0,-0.9548,8e-05,5.0907]
[1780133515832,21.97,73472.14,0.0,-0.9548,8e-05,5.09058]
[1780133516375,21.97,73472.14,0.0,-0.9548,8e-05,5.09058]
[1780133516474,21.97,73472.14,0.0,-0.9548,8e-05,5.09058]
[1780133522886,21.97,73471.66,0.0,-0.95484,8e-05,5.08621]
[1780133527921,21.97,73472.34,0.0,-0.9548,8e-05,5.09071]
[1780133529524,21.97,73472.41,0.0,-0.95479,8e-05,5.09111]
[1780133529727,21.97,73472.41,0.0,-0.95479,8e-05,5.09111]
[1780133529935,21.97,73472.7,0.0,-0.95477,8e-05,5.09315]
[1780133530347,21.97,73472.7,0.0,-0.95477,8e-05,5.09315]
[1780133530472,21.97,73472.7,0.0,-0.95477,8e-05,5.09315]
[1780133541016,21.97,73472.79,0.0,-0.95477,8e-05,5.09266]
[1780133542980,21.97,73473.5,0.0,-0.95472,8e-05,5.09783]
[1780133543030,21.97,73474.79,0.0,-0.95461,8e-05,5.1073]
[1780133543412,21.97,73474.79,0.0,-0.95461,8e-05,5.1073]
[1780133543470,21.97,73474.79,0.0,-0.95461,8e-05,5.1073]
[1780133546978,21.97,73475.28,0.0,-0.95458,8e-05,5.11058]
[1780133547058,21.97,73475.24,0.0,-0.95458,8e-05,5.11017]
[1780133552093,21.97,73475.17,0.0,-0.95462,8e-05,5.10548]
[1780133557800,21.97,73474.78,0.0,-0.95466,8e-05,5.10217]
[1780133557970,21.97,73474.78,0.0,-0.95466,8e-05,5.10217]
[1780133563171,21.97,73475.64,0.0,-0.9546,8e-05,5.10791]
[1780133563702,21.97,73475.64,0.0,-0.9546,8e-05,5.10791]
[1780133563721,21.97,73475.64,0.0,-0.9546,8e-05,5.10791]
[1780133566155,21.97,73475.31,0.0,-0.95463,8e-05,5.10527]
[1780133566220,21.97,73475.31,0.0,-0.95463,8e-05,5.10527]
[1780133566192,21.97,73475.11,0.0,-0.95464,8e-05,5.10369]
[1780133571227,21.96,73475.0,0.0,-0.95466,8e-05,5.10241]
[1780133575455,21.96,73474.88,0.0,-0.95467,8e-05,5.10125]
[1780133575471,21.96,73474.88,0.0,-0.95467,8e-05,5.10125]
[1780133580996,21.96,73474.77,0.0,-0.95468,8e-05,5.09996]
[1780133581220,21.96,73474.77,0.0,-0.95468,8e-05,5.09996]
[1780133581090,21.96,73474.77,0.0,-0.95469,8e-05,5.09977]
[1780133586336,21.96,73474.88,0.0,-0.95468,8e-05,5.10009]
[1780133589711,21.96,73474.87,0.0,-0.95469,8e-05,5.09992]
[1780133589726,21.96,73474.87,0.0,-0.95469,8e-05,5.09992]
[1780133595410,21.96,73474.57,0.0,-0.95472,8e-05,5.09698]
[1780133595470,21.96,73474.57,0.0,-0.95472,8e-05,5.09698]
[1780133597660,21.96,73473.97,0.0,-0.95477,8e-05,5.09235]
[1780133597724,21.96,73473.97,0.0,-0.95477,8e-05,5.09235]
[1780133597761,21.96,73473.92,0.0,-0.95477,8e-05,5.0918]
[1780133603454,21.96,73473.81,0.0,-0.95479,8e-05,5.09053]
[1780133607921,21.96,73473.52,0.0,-0.95481,8e-05,5.08813]
[1780133607969,21.96,73473.52,0.0,-0.95481,8e-05,5.08813]
[1780133612537,21.96,73472.82,0.0,-0.9549,8e-05,5.07896]
[1780133612723,21.96,73472.82,0.0,-0.9549,8e-05,5.07896]
[1780133613310,21.96,73472.82,0.0,-0.9549,8e-05,5.07896]
[1780133613322,21.96,73472.23,0.0,-0.95495,8e-05,5.07444]
[1780133613471,21.96,73472.23,0.0,-0.95495,8e-05,5.07444]
[1780133619568,21.96,73473.56,0.0,-0.95485,8e-05,5.08379]
[1780133627121,21.96,73473.57,0.0,-0.95485,8e-05,5.0837]
[1780133627220,21.96,73473.57,0.0,-0.95485,8e-05,5.0837]
[1780133628631,21.96,73468.46,0.0,-0.95527,8e-05,5.0454]
[1780133630801,21.96,73466.38,0.0,-0.95544,8e-05,5.03001]
[1780133630975,21.96,73466.38,0.0,-0.95544,8e-05,5.03001]
[1780133631076,21.96,73464.64,0.0,-0.95558,8e-05,5.01701]
[1780133636687,21.96,73464.48,0.0,-0.95559,8e-05,5.01599]
[1780133641841,21.96,73465.17,0.0,-0.95554,8e-05,5.02113]
[1780133645750,21.96,73458.78,0.0,-0.95604,8e-05,4.97458]
[1780133647641,21.96,73457.53,0.0,-0.95614,8e-05,4.96556]
[1780133647721,21.96,73457.53,0.0,-0.95614,8e-05,4.96556]
[1780133647763,21.96,73457.48,0.0,-0.95614,8e-05,4.96531]
[1780133653806,21.96,73456.39,0.0,-0.95622,8e-05,4.9581]
[1780133658841,21.96,73456.08,0.0,-0.95624,8e-05,4.9565]
[1780133665890,21.96,73455.82,0.0,-0.95625,8e-05,4.95554]
[1780133671931,21.96,73456.48,0.0,-0.95622,8e-05,4.95759]
[1780133676967,21.96,73456.95,0.0,-0.95617,8e-05,4.96163]
[1780133682002,21.96,73457.63,0.0,-0.95611,8e-05,4.96722]
[1780133686030,21.97,73461.91,0.0,-0.95577,8e-05,4.99892]
[1780133691065,21.97,73463.37,0.0,-0.95565,8e-05,5.00993]
[1780133693079,21.97,73471.58,0.0,-0.95499,8e-05,5.07043]
[1780133694085,21.97,73476.23,0.0,-0.95461,8e-05,5.10481]
[1780133698114,21.96,73469.67,0.0,-0.95515,8e-05,5.05583]
[1780133699121,21.96,73462.98,0.0,-0.95568,8e-05,5.00664]
[1780133706170,21.97,73463.11,0.0,-0.95567,8e-05,5.00795]
[1780133709191,21.97,73469.04,0.0,-0.95519,8e-05,5.05163]
[1780133710198,21.97,73474.46,0.0,-0.95476,8e-05,5.09164]
[1780133713220,21.97,73469.1,0.0,-0.95519,8e-05,5.05175]
[1780133714228,21.97,73464.07,0.0,-0.9556,8e-05,5.01474]
[1780133719263,21.97,73464.37,0.0,-0.95557,8e-05,5.01702]
[1780133724298,21.97,73464.18,0.0,-0.95559,8e-05,5.01565]
[1780133729333,21.97,73464.49,0.0,-0.95556,8e-05,5.0179]
[1780133734368,21.96,73465.24,0.0,-0.95553,8e-05,5.01976]
[1780133740410,21.96,73470.37,0.0,-0.95512,8e-05,5.05735]
[1780133742424,21.96,73474.6,0.0,-0.95478,8e-05,5.08839]
[1780133747459,21.96,73477.46,0.0,-0.95456,8e-05,5.10882]
[1780133750765,21.96,73477.44,0.0,-0.95456,8e-05,5.10832]
[1780133750970,21.96,73477.44,0.0,-0.95456,8e-05,5.10832]
[1780133754970,21.96,73477.53,0.0,-0.95456,8e-05,5.10831]
[1780133761129,21.96,73477.12,0.0,-0.9546,8e-05,5.10477]
[1780133761219,21.96,73477.12,0.0,-0.9546,8e-05,5.10477]
[1780133763573,21.96,73481.94,0.0,-0.95422,8e-05,5.13943]
[1780133765349,21.96,73481.94,0.0,-0.95422,8e-05,5.13943]
[1780133765470,21.96,73481.94,0.0,-0.95422,8e-05,5.13943]
[1780133765382,21.96,73482.86,0.0,-0.95415,8e-05,5.14585]
[1780133770625,21.96,73484.35,0.0,-0.95404,8e-05,5.1558]
[1780133775660,21.95,73485.32,0.0,-0.95402,8e-05,5.1583]
[1780133780971,21.94,73485.35,0.0,-0.95406,8e-05,5.15404]
[1780133783976,21.94,73485.32,0.0,-0.95409,8e-05,5.15136]
[1780133784220,21.94,73485.32,0.0,-0.95409,8e-05,5.15136]
[1780133784320,21.94,73485.55,0.0,-0.95408,8e-05,5.15262]
[1780133790766,21.94,73486.67,0.0,-0.954,8e-05,5.15958]
[1780133792715,21.94,73486.65,0.0,-0.95404,8e-05,5.15561]
[1780133792971,21.94,73486.65,0.0,-0.95404,8e-05,5.15561]
[1780133798822,21.93,73488.32,0.0,-0.95392,8e-05,5.16645]
[1780133803858,21.93,73488.32,0.0,-0.95393,8e-05,5.16502]
[1780133806965,21.93,73488.32,0.0,-0.95393,8e-05,5.16502]
[1780133807223,21.93,73488.32,0.0,-0.95393,8e-05,5.16502]
[1780133807967,21.93,73488.32,0.0,-0.95394,8e-05,5.16434]
[1780133808220,21.93,73488.32,0.0,-0.95394,8e-05,5.16434]
[1780133808322,21.93,73488.32,0.0,-0.95394,8e-05,5.16411]
[1780133813929,21.93,73488.22,0.0,-0.95397,8e-05,5.162]
[1780133820978,21.93,73488.45,0.0,-0.95397,8e-05,5.16214]
[1780133822963,21.93,73488.22,0.0,-0.95399,8e-05,5.16018]
[1780133822971,21.93,73488.22,0.0,-0.95399,8e-05,5.16018]
[1780133829031,21.92,73486.87,0.0,-0.95411,8e-05,5.14919]
[1780133829220,21.92,73486.87,0.0,-0.95411,8e-05,5.14919]
[1780133829321,21.92,73483.09,0.0,-0.95443,8e-05,5.12033]
[1780133830748,21.92,73481.08,0.0,-0.95459,8e-05,5.10519]
[1780133830970,21.92,73481.08,0.0,-0.95459,8e-05,5.10519]
[1780133831048,21.92,73481.05,0.0,-0.9546,8e-05,5.10482]
[1780133833062,21.92,73475.68,0.0,-0.95503,8e-05,5.06471]
[1780133838362,21.92,73475.8,0.0,-0.95503,8e-05,5.06521]
[1780133838472,21.92,73475.8,0.0,-0.95503,8e-05,5.06521]
[1780133844139,21.92,73474.56,0.0,-0.95514,8e-05,5.05532]
[1780133847147,21.92,73473.75,0.0,-0.9552,8e-05,5.04923]
[1780133847228,21.92,73473.75,0.0,-0.9552,8e-05,5.04923]
[1780133847248,21.92,73473.79,0.0,-0.9552,8e-05,5.04932]
[1780133848587,21.92,73474.58,0.0,-0.95514,8e-05,5.05506]
[1780133848722,21.92,73474.58,0.0,-0.95514,8e-05,5.05506]
[1780133856225,21.92,73474.75,0.0,-0.95516,8e-05,5.052]
[1780133862267,21.92,73474.96,0.0,-0.95515,8e-05,5.05302]
[1780133864531,21.92,73475.21,0.0,-0.95513,8e-05,5.05479]
[1780133864723,21.92,73475.28,0.0,-0.95513,8e-05,5.05522]
[1780133865458,21.92,73475.28,0.0,-0.95513,8e-05,5.05522]
[1780133865470,21.92,73475.28,0.0,-0.95513,8e-05,5.05522]
[1780133865513,21.92,73475.28,0.0,-0.95513,8e-05,5.05514]
[1780133871330,21.92,73478.13,0.0,-0.95491,8e-05,5.07566]
[1780133872652,21.92,73478.26,0.0,-0.9549,8e-05,5.07651]
[1780133872721,21.92,73478.26,0.0,-0.9549,8e-05,5.07651]
[1780133881400,21.92,73477.61,0.0,-0.95496,8e-05,5.07055]
[1780133881812,21.92,73477.61,0.0,-0.95496,8e-05,5.07055]
[1780133881971,21.92,73477.61,0.0,-0.95496,8e-05,5.07055]
[1780133882625,21.92,73475.71,0.0,-0.95512,8e-05,5.05639]
[1780133882723,21.92,73475.71,0.0,-0.95512,8e-05,5.05639]
[1780133883414,21.91,73473.88,0.0,-0.95526,8e-05,5.04279]
[1780133885428,21.91,73469.72,0.0,-0.9556,8e-05,5.01205]
[1780133886436,21.91,73466.43,0.0,-0.95586,8e-05,4.9879]
[1780133891382,21.91,73465.37,0.0,-0.95595,8e-05,4.98027]
[1780133891475,21.91,73465.37,0.0,-0.95595,8e-05,4.98027]
[1780133896505,21.92,73468.57,0.0,-0.95569,8e-05,5.00383]
[1780133904560,21.92,73468.66,0.0,-0.95568,8e-05,5.00454]
[1780133904651,21.92,73468.66,0.0,-0.95568,8e-05,5.00454]
[1780133904721,21.92,73468.66,0.0,-0.95568,8e-05,5.00454]
[1780133905215,21.92,73468.66,0.0,-0.95568,8e-05,5.00454]
[1780133905471,21.92,73468.66,0.0,-0.95568,8e-05,5.00454]
[1780133905568,21.92,73468.6,0.0,-0.95569,8e-05,5.0041]
[1780133909474,21.92,73469.98,0.0,-0.95558,8e-05,5.01425]
[1780133909723,21.92,73469.9,0.0,-0.95558,8e-05,5.01365]
[1780133916645,21.92,73469.23,0.0,-0.95566,8e-05,5.00517]
[1780133921680,21.92,73469.13,0.0,-0.95567,8e-05,5.00445]
[1780133925431,21.92,73469.23,0.0,-0.95566,8e-05,5.00518]
[1780133925476,21.92,73469.23,0.0,-0.95566,8e-05,5.00518]
[1780133925577,21.92,73469.23,0.0,-0.95566,8e-05,5.00518]
[1780133931750,21.92,73469.27,0.0,-0.95566,8e-05,5.00547]
[1780133932970,21.92,73469.27,0.0,-0.95566,8e-05,5.00547]
[1780133938799,21.92,73469.81,0.0,-0.95562,8e-05,5.00935]
[1780133943834,21.91,73469.42,0.0,-0.95565,8e-05,5.00644]
[1780133949876,21.91,73468.95,0.0,-0.95569,8e-05,5.00299]
[1780133953506,21.91,73468.92,0.0,-0.95569,8e-05,5.00278]
[1780133953721,21.91,73468.92,0.0,-0.95569,8e-05,5.00278]
[1780133955093,21.91,73469.3,0.0,-0.95566,8e-05,5.00557]
[1780133955221,21.91,73469.3,0.0,-0.95566,8e-05,5.00557]
[1780133955322,21.91,73469.3,0.0,-0.95566,8e-05,5.00558]
[1780133960953,21.92,73468.97,0.0,-0.95569,8e-05,5.00319]
[1780133965988,21.92,73469.85,0.0,-0.95562,8e-05,5.00968]
[1780133972296,21.92,73470.85,0.0,-0.95554,8e-05,5.01702]
[1780133972473,21.92,73470.85,0.0,-0.95554,8e-05,5.01702]
[1780133982102,21.91,73470.87,0.0,-0.95557,8e-05,5.01343]
[1780133986697,21.91,73470.87,0.0,-0.95557,8e-05,5.01343]
[1780133986723,21.91,73470.87,0.0,-0.95557,8e-05,5.01343]
[1780133986960,21.91,73470.87,0.0,-0.95557,8e-05,5.01343]
[1780133986972,21.91,73470.87,0.0,-0.95557,8e-05,5.01343]
[1780133987057,21.91,73470.87,0.0,-0.95557,8e-05,5.01342]
[1780133992171,21.91,73470.67,0.0,-0.95558,8e-05,5.01194]
[1780134001234,21.91,73470.01,0.0,-0.95564,8e-05,5.00704]
[1780134004255,21.91,73463.34,0.0,-0.95617,8e-05,4.95821]
[1780134004924,21.91,73463.34,0.0,-0.95617,8e-05,4.95821]
[1780134004971,21.91,73463.34,0.0,-0.95617,8e-05,4.95821]
[1780134010297,21.92,73463.93,0.0,-0.95612,8e-05,4.96289]
[1780134011643,21.92,73463.93,0.0,-0.95612,8e-05,4.96289]
[1780134011724,21.92,73463.93,0.0,-0.95612,8e-05,4.96289]
[1780134011683,21.92,73463.59,0.0,-0.95614,8e-05,4.96047]
[1780134017018,21.92,73463.25,0.0,-0.95617,8e-05,4.95828]
[1780134017220,21.92,73463.25,0.0,-0.95617,8e-05,4.95828]
[1780134022394,21.92,73459.28,0.0,-0.95647,8e-05,4.92985]
[1780134023939,21.92,73459.34,0.0,-0.95647,8e-05,4.9304]
[1780134023974,21.92,73459.34,0.0,-0.95647,8e-05,4.9304]
[1780134024713,21.92,73459.34,0.0,-0.95647,8e-05,4.9304]
[1780134024737,21.92,73459.34,0.0,-0.95647,8e-05,4.9304]
[1780134024815,21.92,73458.5,0.0,-0.95653,8e-05,4.92439]
[1780134033471,21.92,73459.44,0.0,-0.95648,8e-05,4.92867]
[1780134038506,21.92,73458.19,0.0,-0.95657,8e-05,4.92009]
[1780134043542,21.92,73457.77,0.0,-0.9566,8e-05,4.91761]
[1780134046782,21.92,73457.77,0.0,-0.9566,8e-05,4.91761]
[1780134046974,21.92,73457.77,0.0,-0.9566,8e-05,4.91761]
[1780134047243,21.92,73457.77,0.0,-0.9566,8e-05,4.91761]
[1780134047472,21.92,73457.77,0.0,-0.9566,8e-05,4.91761]
[1780134047573,21.92,73457.77,0.0,-0.95659,8e-05,4.91806]
[1780134053613,21.92,73457.77,0.0,-0.95658,8e-05,4.91874]
[1780134063683,21.92,73457.56,0.0,-0.95659,8e-05,4.91831]
[1780134066781,21.92,73457.79,0.0,-0.95657,8e-05,4.92009]
[1780134066972,21.92,73457.83,0.0,-0.95656,8e-05,4.92059]
[1780134075067,21.92,73457.83,0.0,-0.95656,8e-05,4.92059]
[1780134079228,21.93,73458.23,0.0,-0.95652,8e-05,4.92473]
[1780134079469,21.93,73458.23,0.0,-0.95652,8e-05,4.92473]
[1780134081120,21.93,73457.57,0.0,-0.95657,8e-05,4.92014]
[1780134081225,21.93,73457.57,0.0,-0.95657,8e-05,4.92014]
[1780134081809,21.93,73458.09,0.0,-0.95653,8e-05,4.92402]
[1780134088857,21.93,73458.12,0.0,-0.95652,8e-05,4.92494]
[1780134093893,21.93,73458.15,0.0,-0.95654,8e-05,4.92216]
[1780134098928,21.93,73458.26,0.0,-0.95652,8e-05,4.92348]
[1780134106985,21.93,73458.15,0.0,-0.95652,8e-05,4.92352]
[1780134111168,21.93,73458.22,0.0,-0.95651,8e-05,4.92434]
[1780134111222,21.93,73458.22,0.0,-0.95651,8e-05,4.92434]
[1780134117058,21.93,73458.24,0.0,-0.9565,8e-05,4.92522]
[1780134122093,21.93,73458.17,0.0,-0.9565,8e-05,4.92523]
[1780134127128,21.93,73458.21,0.0,-0.9565,8e-05,4.92604]
[1780134133184,21.93,73458.31,0.0,-0.95648,8e-05,4.92707]
[1780134133219,21.93,73458.31,0.0,-0.95648,8e-05,4.92707]
[1780134133638,21.93,73458.31,0.0,-0.95648,8e-05,4.92707]
[1780134133725,21.93,73458.31,0.0,-0.95648,8e-05,4.92707]
[1780134133739,21.93,73458.31,0.0,-0.95648,8e-05,4.92748]
[1780134141227,21.94,73457.88,0.0,-0.9565,8e-05,4.92518]
[1780134146262,21.94,73457.84,0.0,-0.9565,8e-05,4.92542]
[1780134147603,21.94,73457.84,0.0,-0.9565,8e-05,4.92542]
[1780134147722,21.94,73457.84,0.0,-0.9565,8e-05,4.92542]
[1780134155327,21.94,73457.38,0.0,-0.95656,8e-05,4.91956]
[1780134162376,21.94,73458.73,0.0,-0.95644,8e-05,4.93011]
[1780134163361,21.94,73458.73,0.0,-0.95644,8e-05,4.93011]
[1780134166721,21.94,73461.24,0.0,-0.95624,8e-05,4.94862]
[1780134166822,21.94,73461.48,0.0,-0.95622,8e-05,4.95043]
[1780134166970,21.94,73461.48,0.0,-0.95622,8e-05,4.95043]
[1780134172447,21.94,73461.62,0.0,-0.95621,8e-05,4.95182]
[1780134177482,21.94,73462.22,0.0,-0.95615,8e-05,4.95651]
[1780134182516,21.94,73461.61,0.0,-0.9562,8e-05,4.95237]
[1780134187552,21.94,73461.67,0.0,-0.95619,8e-05,4.95313]
[1780134193594,21.94,73461.79,0.0,-0.95618,8e-05,4.95437]
[1780134198629,21.94,73461.75,0.0,-0.95618,8e-05,4.95438]
[1780134203664,21.94,73461.93,0.0,-0.95616,8e-05,4.95599]
[1780134208699,21.94,73462.74,0.0,-0.95609,8e-05,4.96214]
[1780134216756,21.94,73462.6,0.0,-0.95613,8e-05,4.95798]
[1780134224812,21.94,73462.69,0.0,-0.95612,8e-05,4.95907]
[1780134229847,21.94,73462.54,0.0,-0.95613,8e-05,4.95825]
[1780134234882,21.95,73462.63,0.0,-0.95612,8e-05,4.95918]
[1780134239917,21.95,73462.78,0.0,-0.9561,8e-05,4.96053]
[1780134244952,21.95,73462.94,0.0,-0.95609,8e-05,4.96196]
[1780134250994,21.95,73462.73,0.0,-0.9561,8e-05,4.96073]
[1780134261065,21.95,73462.73,0.0,-0.95609,8e-05,4.96125]
[1780134266100,21.95,73463.32,0.0,-0.95604,8e-05,4.96581]
[1780134280198,21.95,73463.23,0.0,-0.95607,8e-05,4.96226]
[1780134287248,21.95,73467.99,0.0,-0.95569,8e-05,4.9974]
[1780134289261,21.95,73472.6,0.0,-0.95532,8e-05,5.0313]
[1780134291275,21.95,73475.86,0.0,-0.95506,8e-05,5.05524]
[1780134296310,21.95,73475.66,0.0,-0.95508,8e-05,5.05327]
[1780134301345,21.95,73474.67,0.0,-0.95517,8e-05,5.04543]
[1780134302131,21.95,73474.67,0.0,-0.95517,8e-05,5.04543]
[1780134304984,21.95,73473.46,0.0,-0.95527,8e-05,5.03631]
[1780134311415,21.95,73474.03,0.0,-0.95523,8e-05,5.03989]
[1780134312703,21.95,73474.03,0.0,-0.95523,8e-05,5.03989]
[1780134312724,21.95,73474.03,0.0,-0.95523,8e-05,5.03989]
[1780134313955,21.95,73475.33,0.0,-0.95512,8e-05,5.04942]
[1780134313970,21.95,73475.33,0.0,-0.95512,8e-05,5.04942]
[1780134314071,21.95,73475.28,0.0,-0.95513,8e-05,5.04898]
[1780134319471,21.95,73475.3,0.0,-0.95513,8e-05,5.04874]
[1780134324506,21.94,73475.92,0.0,-0.95508,8e-05,5.05306]
[1780134329474,21.94,73476.82,0.0,-0.95501,8e-05,5.05949]
[1780134329721,21.94,73476.82,0.0,-0.95501,8e-05,5.05949]
[1780134335583,21.94,73476.76,0.0,-0.95505,8e-05,5.05512]
[1780134341627,21.94,73475.87,0.0,-0.95513,8e-05,5.04822]
[1780134342341,21.94,73475.87,0.0,-0.95513,8e-05,5.04822]
[1780134342471,21.94,73475.87,0.0,-0.95513,8e-05,5.04822]
[1780134344458,21.94,73476.53,0.0,-0.95507,8e-05,5.053]
[1780134344471,21.94,73476.53,0.0,-0.95507,8e-05,5.053]
[1780134344648,21.94,73476.62,0.0,-0.95507,8e-05,5.05361]
[1780134349683,21.94,73476.72,0.0,-0.95506,8e-05,5.05409]
[1780134360760,21.94,73477.87,0.0,-0.95497,8e-05,5.06205]
[1780134363801,21.94,73479.56,0.0,-0.95484,8e-05,5.07441]
[1780134363973,21.94,73479.56,0.0,-0.95484,8e-05,5.07441]
[1780134374858,21.94,73479.54,0.0,-0.95485,8e-05,5.0733]
[1780134379637,21.94,73479.5,0.0,-0.95486,8e-05,5.07285]
[1780134379725,21.94,73479.5,0.0,-0.95486,8e-05,5.07285]
[1780134381648,21.94,73479.37,0.0,-0.95487,8e-05,5.07159]
[1780134381723,21.94,73479.37,0.0,-0.95487,8e-05,5.07159]
[1780134381907,21.94,73479.22,0.0,-0.95488,8e-05,5.07041]
[1780134386942,21.94,73479.93,0.0,-0.95483,8e-05,5.07532]
[1780134391977,21.94,73479.58,0.0,-0.95489,8e-05,5.0688]
[1780134392927,21.94,73479.58,0.0,-0.95489,8e-05,5.0688]
[1780134392978,21.94,73479.58,0.0,-0.95489,8e-05,5.0688]
[1780134398018,21.94,73479.55,0.0,-0.9549,8e-05,5.06821]
[1780134405068,21.94,73478.96,0.0,-0.95495,8e-05,5.06346]
[1780134417152,21.94,73479.82,0.0,-0.95489,8e-05,5.06915]
[1780134422039,21.94,73479.82,0.0,-0.95489,8e-05,5.06915]
[1780134422220,21.94,73479.82,0.0,-0.95489,8e-05,5.06915]
[1780134424513,21.94,73479.82,0.0,-0.95489,8e-05,5.06889]
[1780134424734,21.94,73479.82,0.0,-0.95489,8e-05,5.06889]
[1780134424747,21.94,73479.82,0.0,-0.95489,8e-05,5.06874]
[1780134430244,21.94,73479.38,0.0,-0.95493,8e-05,5.06525]
[1780134438300,21.94,73479.16,0.0,-0.95495,8e-05,5.06333]
[1780134443335,21.93,73478.98,0.0,-0.95497,8e-05,5.06182]
[1780134448370,21.93,73478.71,0.0,-0.95499,8e-05,5.05964]
[1780134454686,21.93,73479.8,0.0,-0.95493,8e-05,5.06402]
[1780134454721,21.93,73479.8,0.0,-0.95493,8e-05,5.06402]
[1780134460455,21.93,73480.33,0.0,-0.95489,8e-05,5.0676]
[1780134464903,21.93,73480.14,0.0,-0.95491,8e-05,5.06606]
[1780134464970,21.93,73480.14,0.0,-0.95491,8e-05,5.06606]
[1780134465004,21.93,73480.18,0.0,-0.95491,8e-05,5.06626]
[1780134470525,21.93,73479.33,0.0,-0.95498,8e-05,5.05976]
[1780134473180,21.93,73478.91,0.0,-0.95502,8e-05,5.05662]
[1780134473219,21.93,73478.91,0.0,-0.95502,8e-05,5.05662]
[1780134478582,21.93,73479.08,0.0,-0.955,8e-05,5.05764]
[1780134480595,21.93,73475.1,0.0,-0.95533,8e-05,5.02816]
[1780134482237,21.93,73475.1,0.0,-0.95533,8e-05,5.02816]
[1780134482469,21.93,73472.25,0.0,-0.95556,8e-05,5.00721]
[1780134485209,21.93,73473.06,0.0,-0.95549,8e-05,5.0132]
[1780134485221,21.93,73473.06,0.0,-0.95549,8e-05,5.0132]
[1780134485257,21.93,73473.06,0.0,-0.95549,8e-05,5.01327]
[1780134490665,21.93,73473.02,0.0,-0.95549,8e-05,5.01312]
[1780134492456,21.93,73473.1,0.0,-0.95548,8e-05,5.01371]
[1780134492469,21.93,73473.1,0.0,-0.95548,8e-05,5.01371]
[1780134497714,21.93,73472.94,0.0,-0.9555,8e-05,5.01261]
[1780134502751,21.93,73473.45,0.0,-0.95546,8e-05,5.01638]
[1780134507952,21.93,73473.45,0.0,-0.95546,8e-05,5.01634]
[1780134507970,21.93,73473.45,0.0,-0.95546,8e-05,5.01634]
[1780134510870,21.93,73473.53,0.0,-0.95545,8e-05,5.0169]
[1780134510974,21.93,73473.53,0.0,-0.95545,8e-05,5.0169]
[1780134511074,21.93,73473.48,0.0,-0.95548,8e-05,5.01297]
[1780134516849,21.93,73473.19,0.0,-0.95551,8e-05,5.01079]
[1780134520976,21.93,73474.12,0.0,-0.95543,8e-05,5.0176]
[1780134524277,21.93,73474.11,0.0,-0.95543,8e-05,5.01751]
[1780134524472,21.93,73473.4,0.0,-0.95549,8e-05,5.01227]
[1780134524905,21.93,73473.82,0.0,-0.95546,8e-05,5.01535]
[1780134536989,21.93,73473.85,0.0,-0.95546,8e-05,5.01545]
[1780134544038,21.93,73474.04,0.0,-0.95544,8e-05,5.01679]
[1780134548066,21.93,73468.95,0.0,-0.95585,8e-05,4.97943]
[1780134548868,21.93,73468.95,0.0,-0.95585,8e-05,4.97943]
[1780134548969,21.93,73468.95,0.0,-0.95585,8e-05,4.97943]
[1780134549074,21.93,73472.1,0.0,-0.9556,8e-05,5.00258]
[1780134554109,21.93,73474.62,0.0,-0.95539,8e-05,5.02107]
[1780134555264,21.93,73474.62,0.0,-0.95539,8e-05,5.02107]
[1780134555446,21.93,73474.86,0.0,-0.95538,8e-05,5.02281]
[1780134555469,21.93,73474.86,0.0,-0.95538,8e-05,5.02281]
[1780134556124,21.93,73474.72,0.0,-0.95539,8e-05,5.02176]
[1780134563173,21.93,73474.53,0.0,-0.9554,8e-05,5.02016]
[1780134568208,21.93,73474.08,0.0,-0.95544,8e-05,5.01662]
[1780134578278,21.93,73474.63,0.0,-0.95543,8e-05,5.01662]
[1780134578957,21.93,73474.63,0.0,-0.95543,8e-05,5.01662]
[1780134578970,21.93,73474.63,0.0,-0.95543,8e-05,5.01662]
[1780134580210,21.93,73474.48,0.0,-0.95545,8e-05,5.01545]
[1780134580223,21.93,73474.48,0.0,-0.95545,8e-05,5.01545]
[1780134580247,21.93,73474.48,0.0,-0.95545,8e-05,5.01539]
[1780134585376,21.93,73474.06,0.0,-0.95548,8e-05,5.01204]
[1780134585470,21.93,73473.15,0.0,-0.95556,8e-05,5.00528]
[1780134591373,21.93,73473.79,0.0,-0.95551,8e-05,5.00961]
[1780134593286,21.93,73474.38,0.0,-0.95546,8e-05,5.01388]
[1780134593469,21.93,73474.68,0.0,-0.95544,8e-05,5.01601]
[1780134594558,21.93,73474.69,0.0,-0.95544,8e-05,5.016]
[1780134594724,21.93,73474.69,0.0,-0.95544,8e-05,5.016]
[1780134595401,21.93,73474.73,0.0,-0.95544,8e-05,5.01621]
[1780134600436,21.93,73475.38,0.0,-0.95539,8e-05,5.02057]
[1780134606184,21.93,73475.42,0.0,-0.95539,8e-05,5.0206]
[1780134606219,21.93,73475.42,0.0,-0.95539,8e-05,5.0206]
[1780134611513,21.93,73473.59,0.0,-0.95554,8e-05,5.00651]
[1780134614839,21.93,73473.53,0.0,-0.95555,8e-05,5.00593]
[1780134614973,21.93,73473.53,0.0,-0.95555,8e-05,5.00593]
[1780134615196,21.93,73473.53,0.0,-0.95555,8e-05,5.00593]
[1780134615229,21.93,73473.53,0.0,-0.95555,8e-05,5.00593]
[1780134615298,21.93,73473.53,0.0,-0.95555,8e-05,5.00581]
[1780134620576,21.93,73475.67,0.0,-0.95538,8e-05,5.02127]
[1780134623746,21.93,73476.22,0.0,-0.95534,8e-05,5.02519]
[1780134623969,21.93,73476.22,0.0,-0.95534,8e-05,5.02519]
[1780134626618,21.93,73480.71,0.0,-0.95498,8e-05,5.058]
[1780134627624,21.93,73484.14,0.0,-0.9547,8e-05,5.08333]
[1780134628632,21.93,73488.86,0.0,-0.95432,8e-05,5.11831]
[1780134630940,21.93,73490.68,0.0,-0.95417,8e-05,5.13172]
[1780134630973,21.93,73490.68,0.0,-0.95417,8e-05,5.13172]
[1780134632660,21.92,73498.19,0.0,-0.95359,8e-05,5.18365]
[1780134634674,21.92,73502.83,0.0,-0.95321,8e-05,5.21798]
[1780134635639,21.92,73502.83,0.0,-0.95321,8e-05,5.21798]
[1780134635723,21.92,73502.83,0.0,-0.95321,8e-05,5.21798]
[1780134635741,21.92,73505.77,0.0,-0.95297,8e-05,5.23983]
[1780134637649,21.92,73506.07,0.0,-0.95295,8e-05,5.2417]
[1780134637732,21.92,73506.07,0.0,-0.95295,8e-05,5.2417]
[1780134641241,21.92,73505.04,0.0,-0.95305,8e-05,5.23259]
[1780134641469,21.92,73503.5,0.0,-0.95319,8e-05,5.2201]
[1780134642607,21.92,73502.5,0.0,-0.95327,8e-05,5.21255]
[1780134642721,21.92,73502.5,0.0,-0.95327,8e-05,5.21255]
[1780134642823,21.92,73502.5,0.0,-0.95328,8e-05,5.21178]
[1780134648773,21.92,73502.53,0.0,-0.9533,8e-05,5.21018]
[1780134650503,21.91,73502.58,0.0,-0.9533,8e-05,5.20984]
[1780134650719,21.91,73502.58,0.0,-0.9533,8e-05,5.20984]
[1780134655821,21.91,73503.53,0.0,-0.95324,8e-05,5.21485]
[1780134661047,21.91,73503.5,0.0,-0.95326,8e-05,5.21356]
[1780134661222,21.91,73503.5,0.0,-0.95326,8e-05,5.21356]
[1780134661297,21.91,73503.5,0.0,-0.95327,8e-05,5.21287]
[1780134666379,21.91,73498.24,0.0,-0.95372,8e-05,5.17155]
[1780134666972,21.91,73498.24,0.0,-0.95372,8e-05,5.17155]
[1780134667028,21.91,73494.55,0.0,-0.95403,8e-05,5.1436]
[1780134670141,21.9,73494.54,0.0,-0.95404,8e-05,5.1433]
[1780134670222,21.9,73494.54,0.0,-0.95404,8e-05,5.1433]
[1780134670235,21.9,73494.57,0.0,-0.95404,8e-05,5.14309]
[1780134673947,21.9,73490.77,0.0,-0.95436,8e-05,5.11388]
[1780134675527,21.9,73490.85,0.0,-0.95436,8e-05,5.1143]
[1780134675721,21.9,73490.85,0.0,-0.95436,8e-05,5.1143]
[1780134682004,21.9,73490.42,0.0,-0.9544,8e-05,5.1099]
[1780134682827,21.9,73490.42,0.0,-0.9544,8e-05,5.1099]
[1780134682976,21.9,73490.42,0.0,-0.9544,8e-05,5.1099]
[1780134683289,21.9,73490.42,0.0,-0.9544,8e-05,5.1099]
[1780134683470,21.9,73490.42,0.0,-0.9544,8e-05,5.1099]
[1780134683489,21.9,73490.42,0.0,-0.95441,8e-05,5.10973]
[1780134689053,21.9,73490.92,0.0,-0.95438,8e-05,5.11241]
[1780134697109,21.9,73491.0,0.0,-0.95442,8e-05,5.10799]
[1780134704093,21.9,73490.92,0.0,-0.95442,8e-05,5.10721]
[1780134704220,21.9,73490.92,0.0,-0.95442,8e-05,5.10721]
[1780134710200,21.89,73490.97,0.0,-0.95444,8e-05,5.10539]
[1780134714249,21.89,73490.3,0.0,-0.9545,8e-05,5.10001]
[1780134714474,21.89,73490.3,0.0,-0.9545,8e-05,5.10001]
[1780134714351,21.89,73490.3,0.0,-0.95451,8e-05,5.09965]
[1780134721278,21.89,73490.52,0.0,-0.9545,8e-05,5.10002]
[1780134726313,21.89,73490.67,0.0,-0.9545,8e-05,5.10022]
[1780134728474,21.89,73492.99,0.0,-0.95431,8e-05,5.11735]
[1780134728720,21.89,73495.28,0.0,-0.95413,8e-05,5.13426]
[1780134733362,21.89,73506.57,0.0,-0.9532,8e-05,5.218]
[1780134734369,21.89,73511.68,0.0,-0.95278,8e-05,5.25636]
[1780134735520,21.89,73511.68,0.0,-0.95278,8e-05,5.25636]
[1780134735719,21.89,73512.36,0.0,-0.95272,8e-05,5.26109]
[1780134736857,21.88,73512.72,0.0,-0.9527,8e-05,5.26338]
[1780134736970,21.88,73512.72,0.0,-0.9527,8e-05,5.26338]
[1780134737390,21.88,73513.0,0.0,-0.95268,8e-05,5.26507]
[1780134742424,21.88,73515.49,0.0,-0.95249,8e-05,5.2818]
[1780134748467,21.88,73515.47,0.0,-0.95253,8e-05,5.27898]
[1780134752559,21.88,73514.05,0.0,-0.95269,8e-05,5.26329]
[1780134752722,21.87,73513.98,0.0,-0.9527,8e-05,5.26237]
[1780134759546,21.87,73513.79,0.0,-0.95278,8e-05,5.25567]
[1780134763187,21.86,73515.09,0.0,-0.95271,8e-05,5.26186]
[1780134763219,21.86,73515.09,0.0,-0.95271,8e-05,5.26186]
[1780134764237,21.86,73517.09,0.0,-0.95255,8e-05,5.27586]
[1780134764471,21.86,73517.09,0.0,-0.95255,8e-05,5.27586]
[1780134764581,21.86,73516.73,0.0,-0.9526,8e-05,5.27186]
[1780134769616,21.85,73516.77,0.0,-0.95266,8e-05,5.26596]
[1780134774651,21.84,73516.69,0.0,-0.95274,8e-05,5.25927]
[1780134776102,21.84,73516.69,0.0,-0.95274,8e-05,5.25927]
[1780134776219,21.84,73516.69,0.0,-0.95274,8e-05,5.25927]
[1780134781186,21.83,73517.71,0.0,-0.95269,8e-05,5.26343]
[1780134781219,21.83,73517.71,0.0,-0.95269,8e-05,5.26343]
[1780134781248,21.83,73516.97,0.0,-0.95281,8e-05,5.25299]
[1780134781875,21.83,73516.97,0.0,-0.95281,8e-05,5.25299]
[1780134781970,21.83,73516.97,0.0,-0.95281,8e-05,5.25299]
[1780134786391,21.82,73517.49,0.0,-0.9528,8e-05,5.25343]
[1780134786470,21.82,73517.49,0.0,-0.9528,8e-05,5.25343]
[1780134786493,21.82,73517.52,0.0,-0.95283,8e-05,5.2513]
[1780134790126,21.82,73517.5,0.0,-0.95286,8e-05,5.2488]
[1780134790220,21.82,73517.5,0.0,-0.95286,8e-05,5.2488]
[1780134790227,21.81,73520.43,0.0,-0.95263,8e-05,5.26881]
[1780134797335,21.81,73521.05,0.0,-0.95261,8e-05,5.27114]
[1780134797469,21.81,73521.05,0.0,-0.95261,8e-05,5.27114]
[1780134798797,21.8,73520.92,0.0,-0.95269,8e-05,5.26414]
[1780134798972,21.8,73520.92,0.0,-0.95269,8e-05,5.26414]
[1780134799001,21.8,73521.01,0.0,-0.9527,8e-05,5.26246]
[1780134802706,21.79,73520.71,0.0,-0.95276,8e-05,5.2578]
[1780134809633,21.79,73521.14,0.0,-0.95276,8e-05,5.25757]
[1780134810641,21.79,73521.14,0.0,-0.95276,8e-05,5.25757]
[1780134810720,21.78,73521.5,0.0,-0.95279,8e-05,5.25449]
[1780134810908,21.78,73521.59,0.0,-0.9528,8e-05,5.25402]
[1780134815943,21.77,73521.63,0.0,-0.9529,8e-05,5.24379]
[1780134820979,21.76,73523.15,0.0,-0.95284,8e-05,5.24957]
[1780134826013,21.75,73523.24,0.0,-0.9529,8e-05,5.24446]
[1780134831048,21.74,73523.05,0.0,-0.95298,8e-05,5.2373]
[1780134836083,21.73,73517.87,0.0,-0.95348,8e-05,5.19226]
[1780134841118,21.73,73518.17,0.0,-0.95351,8e-05,5.18924]
[1780134848167,21.71,73517.35,0.0,-0.95366,8e-05,5.17561]
[1780134852195,21.71,73511.69,0.0,-0.95418,8e-05,5.12858]
[1780134857230,21.7,73512.58,0.0,-0.95416,8e-05,5.13034]
[1780134861259,21.7,73517.0,0.0,-0.95384,8e-05,5.15982]
[1780134866294,21.69,73520.67,0.0,-0.95359,8e-05,5.18246]
[1780134871329,21.68,73521.53,0.0,-0.95361,8e-05,5.18009]
[1780134876364,21.67,73520.72,0.0,-0.95373,8e-05,5.16869]
[1780134882406,21.66,73520.97,0.0,-0.95378,8e-05,5.16444]
[1780134888448,21.65,73518.93,0.0,-0.95402,8e-05,5.14292]
[1780134893483,21.65,73518.27,0.0,-0.95413,8e-05,5.13307]
[1780134898518,21.64,73518.29,0.0,-0.95418,8e-05,5.12843]
[1780134903555,21.63,73517.53,0.0,-0.95429,8e-05,5.11793]
[1780134908590,21.63,73517.66,0.0,-0.95433,8e-05,5.1143]
[1780134913625,21.62,73518.21,0.0,-0.95434,8e-05,5.11389]
[1780134919667,21.61,73518.25,0.0,-0.9544,8e-05,5.10876]
[1780134924702,21.61,73519.03,0.0,-0.95438,8e-05,5.11016]
[1780134929737,21.6,73518.0,0.0,-0.95452,8e-05,5.09793]
[1780134933765,21.59,73510.32,0.0,-0.95522,8e-05,5.03314]
[1780134938800,21.59,73510.17,0.0,-0.95527,8e-05,5.02817]
[1780134944842,21.58,73510.07,0.0,-0.95533,8e-05,5.02283]
[1780134949877,21.58,73510.13,0.0,-0.95537,8e-05,5.01947]
[1780134954912,21.57,73510.39,0.0,-0.95539,8e-05,5.01763]
[1780134957933,21.57,73513.43,0.0,-0.95516,8e-05,5.03816]
[1780134964982,21.56,73513.71,0.0,-0.9552,8e-05,5.03479]
[1780134974045,21.55,73513.17,0.0,-0.95532,8e-05,5.02374]
[1780134976059,21.55,73510.19,0.0,-0.95558,8e-05,4.99989]
[1780134982101,21.54,73509.94,0.0,-0.95566,8e-05,4.99297]
[1780134987136,21.53,73507.23,0.0,-0.95592,8e-05,4.9693]
[1780134992172,21.53,73507.32,0.0,-0.95598,8e-05,4.96309]
[1780134998214,21.52,73508.48,0.0,-0.95593,8e-05,4.96775]
[1780135004256,21.52,73509.29,0.0,-0.95591,8e-05,4.96981]
[1780135009291,21.51,73509.24,0.0,-0.95595,8e-05,4.96609]
[1780135014326,21.51,73509.24,0.0,-0.95598,8e-05,4.96275]
[1780135020371,21.5,73509.0,0.0,-0.95605,8e-05,4.95699]
[1780135021375,21.5,73505.89,0.0,-0.95631,8e-05,4.9332]
[1780135026410,21.5,73503.56,0.0,-0.95653,8e-05,4.9129]
[1780135031445,21.49,73504.67,0.0,-0.95647,8e-05,4.91813]
[1780135041517,21.48,73504.67,0.0,-0.95654,8e-05,4.91216]
[1780135048566,21.48,73500.5,0.0,-0.95692,8e-05,4.87715]
[1780135053605,21.47,73499.46,0.0,-0.95706,8e-05,4.86332]
[1780135057164,21.47,73498.35,0.0,-0.95715,8e-05,4.85462]
[1780135057721,21.47,73498.35,0.0,-0.95715,8e-05,4.85462]
[1780135064682,21.46,73499.07,0.0,-0.95715,8e-05,4.85477]
[1780135065962,21.46,73499.07,0.0,-0.95715,8e-05,4.85477]
[1780135065971,21.46,73499.07,0.0,-0.95715,8e-05,4.85477]
[1780135066971,21.46,73499.11,0.0,-0.95715,8e-05,4.85455]
[1780135066696,21.46,73498.55,0.0,-0.9572,8e-05,4.8499]
[1780135071731,21.46,73499.98,0.0,-0.95712,8e-05,4.8578]
[1780135077773,21.45,73500.07,0.0,-0.95714,8e-05,4.85527]
[1780135083802,21.45,73501.26,0.0,-0.95707,8e-05,4.86243]
[1780135083969,21.45,73501.26,0.0,-0.95707,8e-05,4.86243]
[1780135083903,21.45,73501.26,0.0,-0.95709,8e-05,4.8608]
[1780135084028,21.45,73501.26,0.0,-0.95709,8e-05,4.8608]
[1780135086579,21.45,73501.26,0.0,-0.95709,8e-05,4.8608]
[1780135086720,21.45,73501.26,0.0,-0.95709,8e-05,4.8608]
[1780135091871,21.44,73502.36,0.0,-0.95705,8e-05,4.86454]
[1780135092397,21.44,73502.36,0.0,-0.95705,8e-05,4.86454]
[1780135092452,21.44,73502.36,0.0,-0.95705,8e-05,4.86454]
[1780135092470,21.44,73502.36,0.0,-0.95705,8e-05,4.86454]
[1780135092878,21.44,73505.16,0.0,-0.95683,8e-05,4.88468]
[1780135097913,21.44,73507.54,0.0,-0.95667,8e-05,4.89932]
[1780135098514,21.44,73507.54,0.0,-0.95667,8e-05,4.89932]
[1780135098722,21.44,73507.54,0.0,-0.95667,8e-05,4.89932]
[1780135103954,21.43,73509.9,0.0,-0.95652,8e-05,4.91319]
[1780135104199,21.43,73509.9,0.0,-0.95652,8e-05,4.91319]
[1780135104220,21.43,73509.9,0.0,-0.95652,8e-05,4.91319]
[1780135104256,21.43,73509.9,0.0,-0.95652,8e-05,4.91319]
[1780135104471,21.43,73509.9,0.0,-0.95652,8e-05,4.91319]
[1780135104962,21.43,73509.98,0.0,-0.95652,8e-05,4.91317]
[1780135110001,21.43,73510.45,0.0,-0.95651,8e-05,4.91357]
[1780135116044,21.42,73510.74,0.0,-0.95656,8e-05,4.90854]
[1780135117274,21.42,73510.74,0.0,-0.95656,8e-05,4.90854]
[1780135117377,21.42,73510.74,0.0,-0.95656,8e-05,4.90854]
[1780135117470,21.42,73510.74,0.0,-0.95656,8e-05,4.90854]
[1780135117600,21.42,73510.91,0.0,-0.95656,8e-05,4.9086]
[1780135123093,21.41,73510.9,0.0,-0.95659,8e-05,4.90553]
[1780135131150,21.41,73510.7,0.0,-0.95666,8e-05,4.89934]
[1780135132575,21.41,73510.7,0.0,-0.95666,8e-05,4.89934]
[1780135132648,21.41,73510.7,0.0,-0.95666,8e-05,4.89934]
[1780135132723,21.41,73510.7,0.0,-0.95666,8e-05,4.89934]
[1780135132740,21.41,73511.51,0.0,-0.95661,8e-05,4.9042]
[1780135138199,21.4,73511.32,0.0,-0.95666,8e-05,4.89989]
[1780135149276,21.39,73511.43,0.0,-0.95672,8e-05,4.8939]
[1780135152046,21.39,73511.43,0.0,-0.95672,8e-05,4.8939]
[1780135152073,21.39,73511.43,0.0,-0.95673,8e-05,4.89279]
[1780135152220,21.39,73511.43,0.0,-0.95673,8e-05,4.89279]
[1780135152253,21.39,73511.43,0.0,-0.95673,8e-05,4.89279]
[1780135152470,21.39,73511.43,0.0,-0.95673,8e-05,4.89279]
[1780135152570,21.39,73510.68,0.0,-0.9568,8e-05,4.88667]
[1780135158339,21.38,73511.17,0.0,-0.9568,8e-05,4.88703]
[1780135164381,21.38,73511.17,0.0,-0.95683,8e-05,4.8838]
[1780135169416,21.38,73511.48,0.0,-0.95684,8e-05,4.88342]
[1780135170993,21.38,73511.48,0.0,-0.95684,8e-05,4.88342]
[1780135171028,21.37,73511.55,0.0,-0.95686,8e-05,4.8799]
[1780135171148,21.37,73511.55,0.0,-0.95686,8e-05,4.8799]
[1780135171219,21.37,73511.55,0.0,-0.95686,8e-05,4.8799]
[1780135171430,21.37,73512.18,0.0,-0.95682,8e-05,4.88404]
[1780135177472,21.37,73512.89,0.0,-0.9568,8e-05,4.88608]
[1780135184521,21.36,73512.42,0.0,-0.95688,8e-05,4.87886]
[1780135187981,21.36,73512.07,0.0,-0.95692,8e-05,4.87522]
[1780135188029,21.36,73511.97,0.0,-0.95693,8e-05,4.87397]
[1780135188156,21.36,73511.97,0.0,-0.95693,8e-05,4.87397]
[1780135188220,21.36,73511.97,0.0,-0.95693,8e-05,4.87397]
[1780135188307,21.36,73511.97,0.0,-0.95694,8e-05,4.87345]
[1780135192487,21.36,73512.7,0.0,-0.95689,8e-05,4.87732]
[1780135192533,21.36,73512.7,0.0,-0.95689,8e-05,4.87732]
[1780135192721,21.36,73512.7,0.0,-0.95689,8e-05,4.87732]
[1780135197612,21.35,73516.97,0.0,-0.95659,8e-05,4.90578]
[1780135202955,21.35,73517.84,0.0,-0.95653,8e-05,4.91057]
[1780135202970,21.35,73517.84,0.0,-0.95653,8e-05,4.91057]
[1780135203057,21.35,73521.05,0.0,-0.95629,8e-05,4.9334]
[1780135204661,21.35,73523.34,0.0,-0.95611,8e-05,4.94933]
[1780135211863,21.34,73524.22,0.0,-0.95607,8e-05,4.95341]
[1780135217751,21.34,73525.66,0.0,-0.95601,8e-05,4.95865]
[1780135222790,21.33,73528.28,0.0,-0.95583,8e-05,4.97524]
[1780135227825,21.33,73530.16,0.0,-0.95571,8e-05,4.9862]
[1780135232859,21.32,73531.08,0.0,-0.9557,8e-05,4.98634]
[1780135237895,21.32,73531.33,0.0,-0.95571,8e-05,4.98502]
[1780135242929,21.31,73531.87,0.0,-0.95571,8e-05,4.9859]
[1780135250987,21.3,73531.74,0.0,-0.95577,8e-05,4.97985]
[1780135256024,21.3,73532.16,0.0,-0.95577,8e-05,4.9799]
[1780135261060,21.3,73531.14,0.0,-0.95589,8e-05,4.96909]
[1780135266095,21.29,73530.93,0.0,-0.95594,8e-05,4.96446]
[1780135274151,21.28,73531.26,0.0,-0.95597,8e-05,4.96215]
[1780135279186,21.28,73531.37,0.0,-0.95599,8e-05,4.95999]
[1780135284221,21.28,73531.02,0.0,-0.95605,8e-05,4.9543]
[1780135288248,21.27,73520.39,0.0,-0.95694,8e-05,4.87229]
[1780135289256,21.27,73516.12,0.0,-0.95729,8e-05,4.83997]
[1780135290263,21.27,73515.57,0.0,-0.95734,8e-05,4.83543]
[1780135296305,21.27,73515.91,0.0,-0.95737,8e-05,4.83206]
[1780135304361,21.26,73515.51,0.0,-0.95744,8e-05,4.82608]
[1780135310404,21.26,73515.83,0.0,-0.95743,8e-05,4.82624]
[1780135321483,21.24,73515.87,0.0,-0.95755,8e-05,4.81557]
[1780135333567,21.21,73515.74,0.0,-0.95783,8e-05,4.78974]
[1780135343637,21.2,73515.74,0.0,-0.95787,8e-05,4.78668]
[1780135356728,21.2,73515.2,0.0,-0.95798,8e-05,4.7753]
[1780135357734,21.2,73512.12,0.0,-0.95823,8e-05,4.75232]
[1780135369819,21.19,73508.52,0.0,-0.95854,8e-05,4.72286]
[1780135372840,21.19,73506.29,0.0,-0.95873,8e-05,4.70592]
[1780135377875,21.19,73506.49,0.0,-0.95872,8e-05,4.70647]
[1780135385931,21.2,73506.18,0.0,-0.95869,8e-05,4.70894]
[1780135392980,21.2,73506.02,0.0,-0.95865,8e-05,4.71265]
[1780135402043,21.21,73506.26,0.0,-0.95857,8e-05,4.72062]
[1780135410099,21.22,73506.59,0.0,-0.95848,8e-05,4.72844]
[1780135415134,21.23,73506.84,0.0,-0.95845,8e-05,4.73015]
[1780135417148,21.23,73510.19,0.0,-0.95818,8e-05,4.75603]
[1780135422183,21.23,73510.7,0.0,-0.9581,8e-05,4.76286]
[1780135427218,21.24,73510.59,0.0,-0.95808,8e-05,4.7651]
[1780135436281,21.24,73510.7,0.0,-0.95801,8e-05,4.77131]
[1780135442323,21.25,73510.88,0.0,-0.95796,8e-05,4.77618]
[1780135447358,21.25,73510.72,0.0,-0.95794,8e-05,4.77793]
[1780135450379,21.26,73505.99,0.0,-0.95829,8e-05,4.74496]
[1780135452393,21.26,73501.82,0.0,-0.95861,8e-05,4.71578]
[1780135453697,21.26,73501.82,0.0,-0.95861,8e-05,4.71578]
[1780135453799,21.26,73496.61,0.0,-0.959,8e-05,4.6793]
[1780135454969,21.26,73496.61,0.0,-0.959,8e-05,4.6793]
[1780135460449,21.27,73496.4,0.0,-0.95897,8e-05,4.68225]
[1780135463470,21.27,73500.5,0.0,-0.95862,8e-05,4.71426]
[1780135464820,21.27,73500.5,0.0,-0.95862,8e-05,4.71426]
[1780135465181,21.27,73502.77,0.0,-0.95843,8e-05,4.73222]
[1780135468969,21.27,73502.97,0.0,-0.9584,8e-05,4.73497]
[1780135469071,21.28,73503.03,0.0,-0.95838,8e-05,4.73668]
[1780135474559,21.28,73503.0,0.0,-0.95838,8e-05,4.73554]
[1780135474722,21.28,73503.0,0.0,-0.95838,8e-05,4.73554]
[1780135475440,21.28,73502.82,0.0,-0.95838,8e-05,4.7355]
[1780135475470,21.28,73502.82,0.0,-0.95838,8e-05,4.7355]
[1780135475556,21.28,73502.88,0.0,-0.95838,8e-05,4.73593]
[1780135481165,21.29,73503.48,0.0,-0.9583,8e-05,4.74285]
[1780135481222,21.29,73503.48,0.0,-0.9583,8e-05,4.74285]
[1780135483738,21.29,73504.76,0.0,-0.95818,8e-05,4.75471]
[1780135483970,21.29,73504.76,0.0,-0.95818,8e-05,4.75471]
[1780135484257,21.29,73504.76,0.0,-0.95818,8e-05,4.75471]
[1780135484277,21.29,73508.2,0.0,-0.9579,8e-05,4.78056]
[1780135484468,21.29,73508.2,0.0,-0.9579,8e-05,4.78056]
[1780135487644,21.29,73514.21,0.0,-0.9574,8e-05,4.82702]
[1780135489809,21.29,73516.29,0.0,-0.95722,8e-05,4.84291]
[1780135489971,21.29,73516.29,0.0,-0.95722,8e-05,4.84291]
[1780135494693,21.3,73521.24,0.0,-0.9568,8e-05,4.88235]
[1780135496230,21.3,73521.24,0.0,-0.9568,8e-05,4.88235]
[1780135496470,21.3,73521.52,0.0,-0.95677,8e-05,4.88484]
[1780135497474,21.3,73522.55,0.0,-0.95668,8e-05,4.89291]
[1780135497718,21.3,73522.55,0.0,-0.95668,8e-05,4.89291]
[1780135497820,21.3,73523.2,0.0,-0.95662,8e-05,4.89814]
[1780135500888,21.3,73523.56,0.0,-0.95659,8e-05,4.90157]
[1780135500970,21.3,73523.56,0.0,-0.95659,8e-05,4.90157]
[1780135502749,21.3,73514.27,0.0,-0.95732,8e-05,4.83367]
[1780135503928,21.3,73514.27,0.0,-0.95732,8e-05,4.83367]
[1780135503968,21.3,73514.27,0.0,-0.95732,8e-05,4.83367]
[1780135504029,21.3,73512.0,0.0,-0.9575,8e-05,4.81737]
[1780135509798,21.31,73511.94,0.0,-0.95747,8e-05,4.81992]
[1780135515840,21.31,73512.02,0.0,-0.95743,8e-05,4.82346]
[1780135516866,21.31,73512.02,0.0,-0.95743,8e-05,4.82346]
[1780135516969,21.31,73512.02,0.0,-0.95743,8e-05,4.82346]
[1780135520329,21.31,73513.58,0.0,-0.95729,8e-05,4.83643]
[1780135520430,21.31,73516.44,0.0,-0.95706,8e-05,4.85808]
[1780135520469,21.31,73516.44,0.0,-0.95706,8e-05,4.85808]
[1780135525910,21.32,73519.54,0.0,-0.95678,8e-05,4.88344]
[1780135527221,21.32,73519.54,0.0,-0.95678,8e-05,4.88344]
[1780135527473,21.32,73519.68,0.0,-0.95677,8e-05,4.88486]
[1780135531952,21.32,73514.69,0.0,-0.95718,8e-05,4.84619]
[1780135533392,21.32,73514.69,0.0,-0.95718,8e-05,4.84619]
[1780135533469,21.32,73514.58,0.0,-0.95718,8e-05,4.84581]
[1780135533966,21.32,73514.57,0.0,-0.95718,8e-05,4.84617]
[1780135538230,21.32,73514.86,0.0,-0.95714,8e-05,4.8496]
[1780135538469,21.33,73515.23,0.0,-0.95711,8e-05,4.85276]
[1780135543587,21.33,73515.38,0.0,-0.95707,8e-05,4.85591]
[1780135543720,21.33,73515.38,0.0,-0.95707,8e-05,4.85591]
[1780135544037,21.33,73515.4,0.0,-0.95707,8e-05,4.85646]
[1780135551086,21.33,73515.47,0.0,-0.95703,8e-05,4.85977]
[1780135553533,21.33,73514.94,0.0,-0.95706,8e-05,4.85662]
[1780135553725,21.33,73514.94,0.0,-0.95706,8e-05,4.85662]
[1780135559142,21.34,73513.12,0.0,-0.95718,8e-05,4.84561]
[1780135564177,21.34,73511.75,0.0,-0.95727,8e-05,4.83756]
[1780135565286,21.34,73511.75,0.0,-0.95727,8e-05,4.83756]
[1780135565468,21.34,73511.75,0.0,-0.95727,8e-05,4.83756]
[1780135566497,21.34,73511.33,0.0,-0.95729,8e-05,4.83534]
[1780135566722,21.34,73511.33,0.0,-0.95729,8e-05,4.83534]
[1780135566822,21.34,73511.33,0.0,-0.95729,8e-05,4.83577]
[1780135572233,21.35,73511.37,0.0,-0.95726,8e-05,4.83823]
[1780135577268,21.35,73511.62,0.0,-0.95722,8e-05,4.84219]
[1780135577685,21.35,73511.62,0.0,-0.95722,8e-05,4.84219]
[1780135583310,21.35,73512.57,0.0,-0.95712,8e-05,4.85166]
[1780135584309,21.35,73512.57,0.0,-0.95712,8e-05,4.85166]
[1780135584470,21.35,73512.57,0.0,-0.95712,8e-05,4.85166]
[1780135584507,21.35,73511.91,0.0,-0.95716,8e-05,4.84717]
[1780135591366,21.36,73512.03,0.0,-0.95715,8e-05,4.84735]
[1780135597409,21.36,73512.0,0.0,-0.95713,8e-05,4.84952]
[1780135605466,21.37,73512.03,0.0,-0.95709,8e-05,4.85277]
[1780135615536,21.37,73512.03,0.0,-0.95706,8e-05,4.85635]
[1780135622585,21.37,73512.44,0.0,-0.957,8e-05,4.86185]
[1780135635676,21.38,73512.54,0.0,-0.95694,8e-05,4.86704]
[1780135641719,21.38,73512.7,0.0,-0.9569,8e-05,4.87027]
[1780135646753,21.39,73513.27,0.0,-0.95684,8e-05,4.87616]
[1780135651788,21.39,73512.63,0.0,-0.9569,8e-05,4.86987]
[1780135656823,21.39,73512.72,0.0,-0.95688,8e-05,4.87189]
[1780135661858,21.39,73513.3,0.0,-0.95681,8e-05,4.87816]
[1780135664879,21.4,73516.87,0.0,-0.95651,8e-05,4.90562]
[1780135669914,21.4,73519.14,0.0,-0.95631,8e-05,4.92385]
[1780135674949,21.4,73518.76,0.0,-0.95633,8e-05,4.92231]
[1780135680991,21.4,73518.69,0.0,-0.95632,8e-05,4.92332]
[1780135686026,21.4,73519.89,0.0,-0.9562,8e-05,4.93356]
[1780135692068,21.41,73521.0,0.0,-0.95603,8e-05,4.9491]
[1780135697103,21.42,73525.25,0.0,-0.95562,8e-05,4.98685]
[1780135702138,21.43,73525.54,0.0,-0.95553,8e-05,4.99469]
[1780135707173,21.44,73525.41,0.0,-0.95548,8e-05,4.99933]
[1780135712209,21.45,73525.49,0.0,-0.95547,8e-05,4.99999]
[1780135718251,21.45,73525.28,0.0,-0.95544,8e-05,5.00193]
[1780135723288,21.46,73530.96,0.0,-0.95493,8e-05,5.0488]
[1780135724295,21.46,73536.6,0.0,-0.95445,8e-05,5.09232]
[1780135726309,21.46,73541.5,0.0,-0.95402,8e-05,5.13099]
[1780135731343,21.46,73541.37,0.0,-0.954,8e-05,5.13283]
[1780135732350,21.46,73536.71,0.0,-0.95439,8e-05,5.09789]
[1780135737386,21.47,73537.72,0.0,-0.95427,8e-05,5.10876]
[1780135742421,21.47,73537.79,0.0,-0.95423,8e-05,5.11245]
[1780135747456,21.48,73539.91,0.0,-0.95401,8e-05,5.13174]
[1780135753498,21.48,73540.43,0.0,-0.95393,8e-05,5.13926]
[1780135759540,21.49,73541.03,0.0,-0.95384,8e-05,5.14731]
[1780135764575,21.49,73543.03,0.0,-0.95364,8e-05,5.16536]
[1780135770617,21.5,73543.13,0.0,-0.9536,8e-05,5.16932]
[1780135775652,21.5,73542.89,0.0,-0.95362,8e-05,5.16654]
[1780135786732,21.5,73542.98,0.0,-0.95358,8e-05,5.16937]
[1780135789750,21.51,73547.11,0.0,-0.95317,9e-05,5.20634]
[1780135796685,21.51,73547.17,0.0,-0.95315,9e-05,5.20872]
[1780135798979,21.52,73546.15,0.0,-0.95321,9e-05,5.20279]
[1780135803683,21.52,73546.68,0.0,-0.95315,9e-05,5.20881]
[1780135803719,21.52,73546.68,0.0,-0.95315,9e-05,5.20881]
[1780135805863,21.52,73551.69,0.0,-0.95269,9e-05,5.24939]
[1780135807301,21.52,73551.69,0.0,-0.95269,9e-05,5.24939]
[1780135807469,21.52,73551.69,0.0,-0.95269,9e-05,5.24939]
[1780135807504,21.52,73555.22,0.0,-0.95238,9e-05,5.27763]
[1780135810898,21.53,73558.72,0.0,-0.95206,9e-05,5.30593]
[1780135811914,21.53,73558.72,0.0,-0.95206,9e-05,5.30593]
[1780135811969,21.53,73558.72,0.0,-0.95206,9e-05,5.30593]
[1780135812016,21.53,73558.58,0.0,-0.95207,9e-05,5.30552]
[1780135818954,21.53,73561.82,0.0,-0.95176,9e-05,5.3327]
[1780135821755,21.53,73563.69,0.0,-0.95159,9e-05,5.34792]
[1780135821970,21.53,73563.69,0.0,-0.95159,9e-05,5.34792]
[1780135827694,21.53,73564.72,0.0,-0.95148,9e-05,5.35754]
[1780135827726,21.53,73564.72,0.0,-0.95148,9e-05,5.35754]
[1780135828685,21.53,73564.92,0.0,-0.95146,9e-05,5.35935]
[1780135828721,21.53,73564.92,0.0,-0.95146,9e-05,5.35935]
[1780135828780,21.53,73565.84,0.0,-0.95138,9e-05,5.36681]
[1780135834061,21.53,73566.29,0.0,-0.95136,9e-05,5.36781]
[1780135841112,21.54,73566.15,0.0,-0.95135,9e-05,5.36857]
[1780135842058,21.54,73566.15,0.0,-0.95135,9e-05,5.36857]
[1780135842221,21.54,73566.15,0.0,-0.95135,9e-05,5.36857]
[1780135848265,21.54,73565.57,0.0,-0.95138,9e-05,5.36543]
[1780135848475,21.54,73565.57,0.0,-0.95138,9e-05,5.36543]
[1780135851834,21.54,73565.57,0.0,-0.95137,9e-05,5.36641]
[1780135851972,21.54,73565.57,0.0,-0.95137,9e-05,5.36641]
[1780135852193,21.54,73565.61,0.0,-0.95137,9e-05,5.36696]
[1780135857228,21.54,73565.71,0.0,-0.95135,9e-05,5.36891]
[1780135858991,21.54,73565.71,0.0,-0.95135,9e-05,5.36891]
[1780135859218,21.54,73565.71,0.0,-0.95135,9e-05,5.36891]
[1780135866291,21.55,73565.56,0.0,-0.95133,9e-05,5.36981]
[1780135868652,21.55,73565.56,0.0,-0.95133,9e-05,5.36981]
[1780135868727,21.55,73565.56,0.0,-0.95133,9e-05,5.36981]
[1780135868753,21.55,73565.84,0.0,-0.95131,9e-05,5.37247]
[1780135871149,21.55,73566.06,0.0,-0.95128,9e-05,5.37466]
[1780135871224,21.55,73566.06,0.0,-0.95128,9e-05,5.37466]
[1780135873340,21.55,73558.34,0.0,-0.95195,9e-05,5.31502]
[1780135874347,21.55,73554.5,0.0,-0.95228,9e-05,5.28549]
[1780135875976,21.55,73554.8,0.0,-0.95225,9e-05,5.28819]
[1780135876218,21.55,73554.8,0.0,-0.95225,9e-05,5.28819]
[1780135876361,21.55,73554.97,0.0,-0.95223,9e-05,5.28988]
[1780135879459,21.55,73555.05,0.0,-0.95222,9e-05,5.29121]
[1780135879472,21.55,73555.05,0.0,-0.95222,9e-05,5.29121]
[1780135886431,21.55,73555.93,0.0,-0.95211,9e-05,5.30075]
[1780135889452,21.56,73551.9,0.0,-0.95245,9e-05,5.27047]
[1780135889873,21.56,73551.9,0.0,-0.95245,9e-05,5.27047]
[1780135889968,21.56,73551.9,0.0,-0.95245,9e-05,5.27047]
[1780135893528,21.56,73551.49,0.0,-0.9525,9e-05,5.26438]
[1780135893719,21.56,73551.49,0.0,-0.9525,9e-05,5.26438]
[1780135894487,21.56,73546.55,0.0,-0.95292,9e-05,5.22734]
[1780135897215,21.54,73544.69,0.0,-0.95321,9e-05,5.20077]
[1780135897470,21.54,73544.69,0.0,-0.95321,9e-05,5.20077]
[1780135897550,21.54,73544.69,0.0,-0.9532,9e-05,5.20164]
[1780135903549,21.55,73544.61,0.0,-0.95315,9e-05,5.20623]
[1780135908585,21.56,73544.29,0.0,-0.95313,9e-05,5.20808]
[1780135913879,21.56,73544.29,0.0,-0.95308,9e-05,5.21237]
[1780135916972,21.57,73541.65,0.0,-0.95328,9e-05,5.19466]
[1780135918420,21.57,73541.65,0.0,-0.95328,9e-05,5.19466]
[1780135918469,21.57,73541.65,0.0,-0.95328,9e-05,5.19466]
[1780135918522,21.57,73541.65,0.0,-0.95326,9e-05,5.1964]
[1780135923690,21.58,73541.88,0.0,-0.95319,9e-05,5.20246]
[1780135928725,21.57,73542.25,0.0,-0.95316,9e-05,5.20519]
[1780135939802,21.58,73542.17,0.0,-0.95311,9e-05,5.2094]
[1780135944837,21.59,73542.02,0.0,-0.95308,9e-05,5.21231]
[1780135950879,21.59,73541.94,0.0,-0.95303,9e-05,5.21649]
[1780135953287,21.6,73540.8,0.0,-0.95314,9e-05,5.2057]
[1780135953472,21.6,73540.8,0.0,-0.95314,9e-05,5.2057]
[1780135958935,21.6,73541.11,0.0,-0.95306,9e-05,5.21288]
[1780135970012,21.62,73541.22,0.0,-0.95296,9e-05,5.22226]
[1780135975049,21.62,73541.12,0.0,-0.95292,9e-05,5.22528]
[1780135984112,21.63,73541.12,0.0,-0.95285,9e-05,5.23198]
[1780135992168,21.64,73541.16,0.0,-0.95277,9e-05,5.23884]
[1780135997203,21.65,73541.14,0.0,-0.95273,9e-05,5.24226]
[1780136002939,21.65,73541.29,0.0,-0.9527,9e-05,5.24554]
[1780136002970,21.65,73541.29,0.0,-0.9527,9e-05,5.24554]
[1780136005108,21.65,73541.29,0.0,-0.95268,9e-05,5.24694]
[1780136005222,21.65,73541.29,0.0,-0.95268,9e-05,5.24694]
[1780136005262,21.66,73540.97,0.0,-0.95269,9e-05,5.24658]
[1780136013318,21.66,73541.24,0.0,-0.95263,9e-05,5.25054]
[1780136016433,21.67,73539.77,0.0,-0.95274,9e-05,5.24062]
[1780136016470,21.67,73539.77,0.0,-0.95274,9e-05,5.24062]
[1780136016534,21.67,73536.18,0.0,-0.95304,9e-05,5.21379]
[1780136022380,21.67,73536.9,0.0,-0.95293,9e-05,5.22369]
[1780136024491,21.67,73536.97,0.0,-0.95291,9e-05,5.22495]
[1780136024728,21.67,73536.97,0.0,-0.95291,9e-05,5.22495]
[1780136026688,21.68,73536.84,0.0,-0.95291,9e-05,5.2254]
[1780136026724,21.68,73536.84,0.0,-0.95291,9e-05,5.2254]
[1780136026789,21.68,73536.84,0.0,-0.9529,9e-05,5.22612]
[1780136032451,21.68,73536.98,0.0,-0.95284,9e-05,5.23148]
[1780136045546,21.69,73537.2,0.0,-0.95277,9e-05,5.23795]
[1780136046654,21.69,73537.2,0.0,-0.95277,9e-05,5.23795]
[1780136046720,21.69,73537.2,0.0,-0.95277,9e-05,5.23795]
[1780136054609,21.69,73537.79,0.0,-0.95276,9e-05,5.23903]
[1780136060651,21.68,73537.9,0.0,-0.95277,9e-05,5.23761]
[1780136066693,21.68,73538.78,0.0,-0.95272,9e-05,5.24211]
[1780136068405,21.68,73539.21,0.0,-0.95269,9e-05,5.24503]
[1780136068470,21.68,73539.21,0.0,-0.95269,9e-05,5.24503]
[1780136071118,21.68,73539.8,0.0,-0.95265,9e-05,5.24878]
[1780136071220,21.68,73539.8,0.0,-0.95265,9e-05,5.24878]
[1780136071728,21.68,73540.05,0.0,-0.95267,9e-05,5.24628]
[1780136078741,21.67,73540.37,0.0,-0.95266,9e-05,5.24719]
[1780136078974,21.67,73540.37,0.0,-0.95266,9e-05,5.24719]
[1780136085825,21.67,73540.78,0.0,-0.95266,9e-05,5.24653]
[1780136090861,21.67,73541.27,0.0,-0.95264,9e-05,5.24844]
[1780136095897,21.66,73541.43,0.0,-0.95265,9e-05,5.24782]
[1780136100410,21.66,73541.1,0.0,-0.95269,9e-05,5.24382]
[1780136100468,21.66,73541.1,0.0,-0.95269,9e-05,5.24382]
[1780136102716,21.66,73541.02,0.0,-0.95271,9e-05,5.24285]
[1780136102970,21.66,73541.02,0.0,-0.95271,9e-05,5.24285]
[1780136102800,21.66,73541.02,0.0,-0.95271,9e-05,5.24213]
[1780136107981,21.66,73541.33,0.0,-0.95271,9e-05,5.24273]
[1780136109871,21.66,73541.78,0.0,-0.95267,9e-05,5.24583]
[1780136109967,21.66,73541.78,0.0,-0.95267,9e-05,5.24583]
[1780136115034,21.65,73541.33,0.0,-0.95274,9e-05,5.24023]
[1780136122083,21.65,73541.55,0.0,-0.95274,9e-05,5.2396]
[1780136129132,21.65,73541.59,0.0,-0.95276,9e-05,5.23769]
[1780136134167,21.64,73541.7,0.0,-0.9528,9e-05,5.23335]
[1780136136689,21.64,73541.7,0.0,-0.9528,9e-05,5.23335]
[1780136136719,21.64,73541.7,0.0,-0.9528,9e-05,5.23335]
[1780136139193,21.64,73541.84,0.0,-0.9528,9e-05,5.23325]
[1780136139221,21.64,73541.84,0.0,-0.9528,9e-05,5.23325]
[1780136139294,21.64,73544.12,0.0,-0.95261,9e-05,5.25049]
[1780136143529,21.64,73544.74,0.0,-0.95256,9e-05,5.25467]
[1780136143718,21.64,73544.74,0.0,-0.95256,9e-05,5.25467]
[1780136149055,21.64,73544.52,0.0,-0.9526,9e-05,5.25173]
[1780136149076,21.64,73544.98,0.0,-0.95257,9e-05,5.25409]
[1780136149219,21.64,73544.98,0.0,-0.95257,9e-05,5.25409]
[1780136153766,21.64,73549.09,0.0,-0.95223,9e-05,5.28488]
[1780136154968,21.63,73548.71,0.0,-0.95227,9e-05,5.28128]
[1780136158336,21.63,73553.22,0.0,-0.9519,9e-05,5.31448]
[1780136160960,21.63,73552.13,0.0,-0.95199,9e-05,5.30602]
[1780136160970,21.63,73552.13,0.0,-0.95199,9e-05,5.30602]
[1780136162256,21.63,73552.56,0.0,-0.95197,9e-05,5.30824]
[1780136162469,21.63,73552.56,0.0,-0.95197,9e-05,5.30824]
[1780136162550,21.63,73552.57,0.0,-0.95197,9e-05,5.30795]
[1780136168406,21.63,73552.94,0.0,-0.95196,9e-05,5.30859]
[1780136174449,21.62,73553.36,0.0,-0.95195,9e-05,5.30964]
[1780136177792,21.62,73553.44,0.0,-0.95195,9e-05,5.30951]
[1780136177969,21.62,73553.44,0.0,-0.95195,9e-05,5.30951]
[1780136183511,21.62,73553.67,0.0,-0.95196,9e-05,5.30868]
[1780136185093,21.62,73553.67,0.0,-0.95196,9e-05,5.30868]
[1780136185220,21.62,73555.32,0.0,-0.95182,9e-05,5.32111]
[1780136186874,21.62,73555.6,0.0,-0.9518,9e-05,5.32288]
[1780136186969,21.62,73555.6,0.0,-0.9518,9e-05,5.32288]
[1780136187060,21.62,73556.37,0.0,-0.95174,9e-05,5.32846]
[1780136190670,21.62,73557.12,0.0,-0.95169,9e-05,5.33303]
[1780136190719,21.62,73557.12,0.0,-0.95169,9e-05,5.33303]
[1780136190769,21.61,73550.43,0.0,-0.95228,9e-05,5.28068]
[1780136191568,21.61,73546.18,0.0,-0.95268,9e-05,5.24387]
[1780136196603,21.61,73545.92,0.0,-0.95271,9e-05,5.24048]
[1780136197564,21.61,73545.92,0.0,-0.95271,9e-05,5.24048]
[1780136197718,21.61,73545.92,0.0,-0.95271,9e-05,5.24048]
[1780136198885,21.61,73546.11,0.0,-0.9527,9e-05,5.24166]
[1780136198971,21.61,73546.11,0.0,-0.9527,9e-05,5.24166]
[1780136199071,21.61,73545.87,0.0,-0.95273,9e-05,5.23953]
[1780136204414,21.61,73547.69,0.0,-0.95259,9e-05,5.25211]
[1780136204469,21.61,73547.69,0.0,-0.95259,9e-05,5.25211]
[1780136211020,21.61,73549.47,0.0,-0.95245,9e-05,5.26428]
[1780136211218,21.61,73549.47,0.0,-0.95246,9e-05,5.26363]
[1780136211708,21.61,73556.12,0.0,-0.95188,9e-05,5.31484]
[1780136213222,21.6,73555.88,0.0,-0.95191,9e-05,5.31257]
[1780136213470,21.6,73555.88,0.0,-0.95191,9e-05,5.31257]
[1780136213722,21.6,73555.6,0.0,-0.95194,9e-05,5.31]
[1780136219776,21.6,73553.73,0.0,-0.95213,9e-05,5.29329]
[1780136222954,21.6,73553.66,0.0,-0.95214,9e-05,5.29205]
[1780136222969,21.6,73553.66,0.0,-0.95214,9e-05,5.29205]
[1780136228654,21.6,73552.88,0.0,-0.95223,9e-05,5.28401]
[1780136228720,21.6,73552.88,0.0,-0.95223,9e-05,5.28401]
[1780136230931,21.6,73551.35,0.0,-0.95237,9e-05,5.27153]
[1780136230970,21.6,73551.35,0.0,-0.95237,9e-05,5.27153]
[1780136231023,21.6,73551.11,0.0,-0.95239,9e-05,5.26938]
[1780136232484,21.6,73550.07,0.0,-0.95249,9e-05,5.26104]
[1780136232718,21.6,73550.07,0.0,-0.95249,9e-05,5.26104]
[1780136237903,21.59,73550.16,0.0,-0.9525,9e-05,5.26009]
[1780136241660,21.59,73550.48,0.0,-0.95248,9e-05,5.26172]
[1780136242720,21.59,73552.55,0.0,-0.9523,9e-05,5.27745]
[1780136243602,21.59,73552.77,0.0,-0.95229,9e-05,5.27885]
[1780136243720,21.59,73552.77,0.0,-0.95229,9e-05,5.27885]
[1780136243944,21.59,73552.87,0.0,-0.95228,9e-05,5.27932]
[1780136248982,21.59,73555.19,0.0,-0.9521,9e-05,5.29571]
[1780136262075,21.58,73555.05,0.0,-0.95219,9e-05,5.28684]
[1780136267110,21.58,73556.06,0.0,-0.95212,9e-05,5.29315]
[1780136268974,21.58,73555.75,0.0,-0.95215,9e-05,5.29042]
[1780136274159,21.58,73555.95,0.0,-0.95215,9e-05,5.29006]
[1780136275347,21.58,73555.47,0.0,-0.9522,9e-05,5.28602]
[1780136275469,21.58,73555.47,0.0,-0.9522,9e-05,5.28602]
[1780136276378,21.58,73555.57,0.0,-0.95219,9e-05,5.28648]
[1780136276473,21.58,73555.57,0.0,-0.95219,9e-05,5.28648]
[1780136277180,21.58,73555.65,0.0,-0.95219,9e-05,5.28679]
[1780136283223,21.57,73555.48,0.0,-0.95223,9e-05,5.28358]
[1780136285836,21.57,73555.65,0.0,-0.95222,9e-05,5.28426]
[1780136285969,21.57,73555.65,0.0,-0.95222,9e-05,5.28426]
[1780136291278,21.57,73555.7,0.0,-0.95224,9e-05,5.28273]
[1780136296878,21.57,73555.86,0.0,-0.95224,9e-05,5.28264]
[1780136296969,21.57,73555.86,0.0,-0.95224,9e-05,5.28264]
[1780136297928,21.57,73555.34,0.0,-0.95229,9e-05,5.27793]
[1780136297969,21.57,73555.34,0.0,-0.95229,9e-05,5.27793]
[1780136297973,21.57,73555.53,0.0,-0.95228,9e-05,5.27908]
[1780136303363,21.56,73556.51,0.0,-0.95221,9e-05,5.28499]
[1780136305969,21.56,73556.74,0.0,-0.95219,9e-05,5.28643]
[1780136306220,21.56,73556.74,0.0,-0.95219,9e-05,5.28643]
[1780136311419,21.56,73556.88,0.0,-0.95224,9e-05,5.28138]
[1780136314100,21.56,73556.88,0.0,-0.95224,9e-05,5.28138]
[1780136314440,21.56,73561.66,0.0,-0.95184,9e-05,5.3175]
[1780136317922,21.56,73561.34,0.0,-0.95187,9e-05,5.31425]
[1780136319476,21.55,73565.51,0.0,-0.95152,9e-05,5.34558]
[1780136324511,21.55,73565.05,0.0,-0.95159,9e-05,5.3394]
[1780136325920,21.55,73565.05,0.0,-0.95159,9e-05,5.3394]
[1780136325975,21.55,73565.05,0.0,-0.95159,9e-05,5.3394]
[1780136331762,21.55,73565.09,0.0,-0.95162,9e-05,5.33704]
[1780136331969,21.55,73565.09,0.0,-0.95162,9e-05,5.33704]
[1780136332793,21.55,73565.69,0.0,-0.95157,9e-05,5.34131]
[1780136332969,21.55,73565.69,0.0,-0.95157,9e-05,5.34131]
[1780136333068,21.55,73565.81,0.0,-0.95156,9e-05,5.34183]
[1780136339617,21.54,73565.74,0.0,-0.9516,9e-05,5.33836]
[1780136341637,21.54,73568.94,0.0,-0.95133,9e-05,5.36301]
[1780136342637,21.54,73572.54,0.0,-0.95102,9e-05,5.39042]
[1780136344651,21.54,73576.55,0.0,-0.95067,9e-05,5.421]
[1780136346181,21.54,73576.55,0.0,-0.95067,9e-05,5.421]
[1780136346228,21.54,73576.55,0.0,-0.95067,9e-05,5.421]
[1780136347672,21.54,73581.27,0.0,-0.95027,9e-05,5.45667]
[1780136349773,21.53,73582.39,0.0,-0.95018,9e-05,5.46495]
[1780136349971,21.53,73582.39,0.0,-0.95018,9e-05,5.46495]
[1780136350034,21.53,73585.37,0.0,-0.94991,9e-05,5.48802]
[1780136354684,21.53,73585.75,0.0,-0.94991,9e-05,5.4884]
[1780136354719,21.53,73585.75,0.0,-0.94991,9e-05,5.4884]
[1780136355940,21.53,73586.23,0.0,-0.94988,9e-05,5.49156]
[1780136359537,21.53,73588.6,0.0,-0.94969,9e-05,5.50773]
[1780136364582,21.52,73584.37,0.0,-0.95011,9e-05,5.47086]
[1780136367492,21.52,73583.13,0.0,-0.95024,9e-05,5.45916]
[1780136367720,21.52,73583.13,0.0,-0.95024,9e-05,5.45916]
[1780136370541,21.52,73585.44,0.0,-0.95006,9e-05,5.47567]
[1780136370730,21.52,73585.44,0.0,-0.95006,9e-05,5.47567]
[1780136371720,21.51,73585.23,0.0,-0.95008,9e-05,5.47336]
[1780136371973,21.51,73585.23,0.0,-0.95008,9e-05,5.47336]
[1780136372000,21.51,73582.65,0.0,-0.95035,9e-05,5.44852]
[1780136375872,21.51,73576.49,0.0,-0.95093,9e-05,5.39744]
[1780136376879,21.51,73573.15,0.0,-0.95123,9e-05,5.37063]
[1780136378497,21.51,73571.66,0.0,-0.95137,9e-05,5.35846]
[1780136378733,21.51,73571.66,0.0,-0.95137,9e-05,5.35846]
[1780136379900,21.51,73564.93,0.0,-0.95197,9e-05,5.30492]
[1780136381914,21.51,73560.27,0.0,-0.95238,9e-05,5.26795]
[1780136382710,21.51,73560.27,0.0,-0.95238,9e-05,5.26795]
[1780136382720,21.51,73560.27,0.0,-0.95238,9e-05,5.26795]
[1780136382921,21.51,73559.11,0.0,-0.95249,9e-05,5.25864]
[1780136383390,21.51,73559.11,0.0,-0.95249,9e-05,5.25864]
[1780136387293,21.5,73560.14,0.0,-0.95241,9e-05,5.26574]
[1780136387956,21.5,73566.02,0.0,-0.9519,9e-05,5.31089]
[1780136390790,21.5,73565.38,0.0,-0.95197,9e-05,5.30514]
[1780136394662,21.5,73566.96,0.0,-0.95185,9e-05,5.31588]
[1780136400040,21.5,73565.5,0.0,-0.952,9e-05,5.30211]
[1780136403294,21.5,73562.65,0.0,-0.95226,9e-05,5.27914]
[1780136403470,21.5,73559.7,0.0,-0.95252,9e-05,5.25586]
[1780136404068,21.49,73560.02,0.0,-0.9525,9e-05,5.25801]
[1780136408098,21.49,73564.92,0.0,-0.95208,9e-05,5.29479]
[1780136412162,21.49,73562.46,0.0,-0.95231,9e-05,5.27449]
[1780136416050,21.49,73566.81,0.0,-0.95195,9e-05,5.30685]
[1780136421205,21.49,73564.73,0.0,-0.95216,9e-05,5.28821]
[1780136424226,21.48,73565.23,0.0,-0.95212,9e-05,5.29135]
[1780136427370,21.48,73564.95,0.0,-0.95216,9e-05,5.28803]
[1780136427471,21.48,73563.95,0.0,-0.95225,9e-05,5.27987]
[1780136428255,21.48,73564.81,0.0,-0.95218,9e-05,5.2862]
[1780136433290,21.48,73563.17,0.0,-0.95238,9e-05,5.26796]
[1780136434219,21.48,73563.17,0.0,-0.95238,9e-05,5.26796]
[1780136437069,21.48,73561.91,0.0,-0.9525,9e-05,5.25715]
[1780136437220,21.48,73561.91,0.0,-0.9525,9e-05,5.25715]
[1780136437318,21.48,73562.72,0.0,-0.95243,9e-05,5.26312]
[1780136437651,21.48,73562.72,0.0,-0.95243,9e-05,5.26312]
[1780136437719,21.48,73562.72,0.0,-0.95243,9e-05,5.26312]
[1780136444368,21.47,73559.44,0.0,-0.95274,9e-05,5.23555]
[1780136445122,21.47,73559.44,0.0,-0.95274,9e-05,5.23555]
[1780136445219,21.47,73559.44,0.0,-0.95274,9e-05,5.23555]
[1780136445485,21.47,73559.45,0.0,-0.95274,9e-05,5.23534]
[1780136445720,21.47,73559.45,0.0,-0.95274,9e-05,5.23534]
[1780136446381,21.47,73558.39,0.0,-0.95284,9e-05,5.22685]
[1780136451416,21.47,73556.55,0.0,-0.95301,9e-05,5.21132]
[1780136451481,21.47,73556.55,0.0,-0.95301,9e-05,5.21132]
[1780136451721,21.47,73556.55,0.0,-0.95301,9e-05,5.21132]
[1780136454440,21.47,73552.07,0.0,-0.9534,9e-05,5.17606]
[1780136459475,21.47,73551.42,0.0,-0.95347,9e-05,5.17015]
[1780136462094,21.47,73551.67,0.0,-0.95345,9e-05,5.17189]
[1780136462211,21.47,73551.67,0.0,-0.95345,9e-05,5.17189]
[1780136462221,21.47,73551.67,0.0,-0.95345,9e-05,5.17189]
[1780136462243,21.47,73548.43,0.0,-0.95373,9e-05,5.14669]
[1780136464510,21.47,73545.14,0.0,-0.95401,8e-05,5.12128]
[1780136468087,21.47,73544.43,0.0,-0.95407,8e-05,5.11575]
[1780136468221,21.47,73544.43,0.0,-0.95407,8e-05,5.11575]
[1780136468321,21.47,73544.43,0.0,-0.95407,8e-05,5.11547]
[1780136472662,21.47,73544.0,0.0,-0.95411,8e-05,5.11191]
[1780136472719,21.47,73544.0,0.0,-0.95411,8e-05,5.11191]
[1780136477728,21.47,73544.04,0.0,-0.95411,8e-05,5.11196]
[1780136477970,21.47,73544.04,0.0,-0.95411,8e-05,5.11196]
[1780136478070,21.47,73544.88,0.0,-0.95404,8e-05,5.11803]
[1780136480791,21.47,73544.85,0.0,-0.95405,8e-05,5.11781]
[1780136480970,21.47,73544.85,0.0,-0.95405,8e-05,5.11781]
[1780136487671,21.46,73546.18,0.0,-0.95394,8e-05,5.12708]
[1780136492354,21.46,73545.2,0.0,-0.95403,8e-05,5.11927]
[1780136492469,21.46,73545.2,0.0,-0.95403,8e-05,5.11927]
[1780136492591,21.46,73545.8,0.0,-0.95401,8e-05,5.12004]
[1780136492721,21.46,73545.8,0.0,-0.95401,8e-05,5.12004]
[1780136492740,21.46,73546.2,0.0,-0.95398,8e-05,5.1231]
[1780136497741,21.46,73546.15,0.0,-0.95399,8e-05,5.12223]
[1780136498810,21.46,73546.15,0.0,-0.95399,8e-05,5.12223]
[1780136498969,21.46,73546.15,0.0,-0.95399,8e-05,5.12223]
[1780136504790,21.46,73546.17,0.0,-0.954,8e-05,5.12165]
[1780136509824,21.46,73546.23,0.0,-0.95399,8e-05,5.12166]
[1780136517302,21.46,73546.16,0.0,-0.954,8e-05,5.12079]
[1780136517467,21.46,73546.16,0.0,-0.954,8e-05,5.12079]
[1780136517532,21.46,73546.16,0.0,-0.95401,8e-05,5.12055]
[1780136517721,21.46,73546.16,0.0,-0.95401,8e-05,5.12055]
[1780136517880,21.46,73546.52,0.0,-0.95398,8e-05,5.12322]
[1780136529073,21.46,73546.69,0.0,-0.95397,8e-05,5.12427]
[1780136529218,21.46,73546.69,0.0,-0.95397,8e-05,5.12427]
[1780136534580,21.46,73546.56,0.0,-0.95399,8e-05,5.12243]
[1780136534718,21.46,73546.56,0.0,-0.95399,8e-05,5.12243]
[1780136534791,21.46,73546.56,0.0,-0.95399,8e-05,5.12243]
[1780136534969,21.46,73546.56,0.0,-0.95399,8e-05,5.12243]
[1780136535001,21.46,73544.93,0.0,-0.95413,8e-05,5.10963]
[1780136537015,21.46,73540.91,0.0,-0.95447,8e-05,5.07889]
[1780136539028,21.46,73536.24,0.0,-0.95486,8e-05,5.04345]
[1780136541043,21.46,73533.09,0.0,-0.95512,8e-05,5.01974]
[1780136546077,21.46,73534.12,0.0,-0.95503,8e-05,5.02791]
[1780136551112,21.46,73534.13,0.0,-0.95506,8e-05,5.02475]
[1780136553507,21.46,73534.89,0.0,-0.95499,8e-05,5.03057]
[1780136558565,21.46,73537.27,0.0,-0.95479,8e-05,5.04885]
[1780136558718,21.46,73537.27,0.0,-0.95479,8e-05,5.04885]
[1780136559172,21.46,73536.21,0.0,-0.95488,8e-05,5.04087]
[1780136565214,21.46,73535.64,0.0,-0.95492,8e-05,5.03697]
[1780136573270,21.46,73535.91,0.0,-0.95489,8e-05,5.03958]
[1780136578305,21.46,73535.25,0.0,-0.95494,8e-05,5.03497]
[1780136585353,21.46,73532.44,0.0,-0.95517,8e-05,5.01443]
[1780136590388,21.46,73534.11,0.0,-0.95502,8e-05,5.02757]
[1780136596431,21.46,73534.46,0.0,-0.95499,8e-05,5.03084]
[1780136602473,21.47,73534.18,0.0,-0.955,8e-05,5.02932]
[1780136607512,21.47,73534.08,0.0,-0.95501,8e-05,5.02905]
[1780136612547,21.47,73533.03,0.0,-0.95512,8e-05,5.01807]
[1780136619596,21.47,73533.33,0.0,-0.95509,8e-05,5.02109]
[1780136623626,21.47,73537.32,0.0,-0.95475,8e-05,5.05165]
[1780136628662,21.47,73539.43,0.0,-0.95457,8e-05,5.0678]
[1780136636717,21.47,73539.07,0.0,-0.9546,8e-05,5.06528]
[1780136641752,21.47,73538.64,0.0,-0.95463,8e-05,5.06219]
[1780136649808,21.47,73542.77,0.0,-0.95428,8e-05,5.09388]
[1780136651822,21.47,73547.22,0.0,-0.95391,8e-05,5.12787]
[1780136658877,21.47,73548.4,0.0,-0.95381,8e-05,5.13648]
[1780136660368,21.47,73548.4,0.0,-0.95381,8e-05,5.13648]
[1780136660369,21.47,73553.32,0.0,-0.95339,9e-05,5.17411]
[1780136661093,21.47,73556.95,0.0,-0.95308,9e-05,5.20195]
[1780136664218,21.47,73557.99,0.0,-0.95299,9e-05,5.20981]
[1780136667456,21.47,73555.57,0.0,-0.95321,9e-05,5.19057]
[1780136667468,21.47,73555.57,0.0,-0.95321,9e-05,5.19057]
[1780136667508,21.47,73557.28,0.0,-0.95307,9e-05,5.20343]
[1780136674992,21.47,73557.1,0.0,-0.95313,9e-05,5.19703]
[1780136680240,21.46,73557.12,0.0,-0.95313,9e-05,5.19653]
[1780136680467,21.46,73557.12,0.0,-0.95313,9e-05,5.19653]
[1780136686068,21.46,73557.9,0.0,-0.95308,9e-05,5.20138]
[1780136689272,21.46,73558.86,0.0,-0.953,9e-05,5.20844]
[1780136689470,21.46,73558.86,0.0,-0.953,9e-05,5.20844]
[1780136689508,21.46,73559.07,0.0,-0.95298,9e-05,5.20988]
[1780136694224,21.46,73561.61,0.0,-0.95277,9e-05,5.22872]
[1780136697146,21.46,73566.63,0.0,-0.95235,9e-05,5.26684]
[1780136698412,21.46,73566.63,0.0,-0.95235,9e-05,5.26684]
[1780136698470,21.46,73566.63,0.0,-0.95235,9e-05,5.26684]
[1780136698498,21.46,73566.63,0.0,-0.95235,9e-05,5.26684]
[1780136698599,21.46,73575.88,0.0,-0.95154,9e-05,5.3389]
[1780136698725,21.46,73575.88,0.0,-0.95154,9e-05,5.3389]
[1780136699160,21.46,73579.67,0.0,-0.95121,9e-05,5.36832]
[1780136700946,21.46,73582.41,0.0,-0.95097,9e-05,5.3895]
[1780136700968,21.46,73582.41,0.0,-0.95097,9e-05,5.3895]
[1780136703188,21.46,73578.13,0.0,-0.95137,9e-05,5.35431]
[1780136704057,21.46,73578.13,0.0,-0.95137,9e-05,5.35431]
[1780136704124,21.46,73578.13,0.0,-0.95137,9e-05,5.35431]
[1780136704219,21.46,73578.13,0.0,-0.95137,9e-05,5.35431]
[1780136704320,21.46,73573.2,0.0,-0.95181,9e-05,5.3152]
[1780136707215,21.45,73569.27,0.0,-0.95216,9e-05,5.28344]
[1780136708412,21.45,73569.27,0.0,-0.95216,9e-05,5.28344]
[1780136708418,21.45,73569.27,0.0,-0.95216,9e-05,5.28344]
[1780136708468,21.45,73569.27,0.0,-0.95216,9e-05,5.28344]
[1780136708513,21.45,73560.13,0.0,-0.95296,9e-05,5.21213]
[1780136709230,21.45,73559.13,0.0,-0.95305,9e-05,5.20422]
[1780136714268,21.45,73558.72,0.0,-0.95309,9e-05,5.20023]
[1780136717420,21.45,73558.49,0.0,-0.95312,9e-05,5.19812]
[1780136717469,21.45,73558.49,0.0,-0.95312,9e-05,5.19812]
[1780136717485,21.45,73558.49,0.0,-0.95312,9e-05,5.19812]
[1780136717571,21.45,73557.72,0.0,-0.95318,9e-05,5.192]
[1780136717719,21.45,73557.72,0.0,-0.95318,9e-05,5.192]
[1780136718293,21.45,73557.66,0.0,-0.95319,9e-05,5.19138]
[1780136723329,21.45,73557.33,0.0,-0.95323,9e-05,5.18805]
[1780136729709,21.45,73557.29,0.0,-0.95324,9e-05,5.18727]
[1780136729717,21.45,73557.29,0.0,-0.95324,9e-05,5.18727]
[1780136736882,21.45,73557.23,0.0,-0.95329,9e-05,5.18197]
[1780136736970,21.45,73557.23,0.0,-0.95329,9e-05,5.18197]
[1780136737019,21.45,73557.23,0.0,-0.95329,9e-05,5.18197]
[1780136737218,21.45,73557.23,0.0,-0.95329,9e-05,5.18197]
[1780136737427,21.45,73556.29,0.0,-0.95337,9e-05,5.17428]
[1780136746654,21.45,73557.03,0.0,-0.95331,9e-05,5.17955]
[1780136746719,21.45,73557.03,0.0,-0.95331,9e-05,5.17955]
[1780136755287,21.44,73558.36,0.0,-0.95322,9e-05,5.18774]
[1780136755468,21.44,73558.36,0.0,-0.95322,9e-05,5.18774]
[1780136755550,21.44,73558.36,0.0,-0.95322,9e-05,5.18774]
[1780136755721,21.44,73558.36,0.0,-0.95322,9e-05,5.18774]
[1780136755707,21.44,73560.32,0.0,-0.95305,9e-05,5.20272]
[1780136756560,21.44,73560.34,0.0,-0.95305,9e-05,5.20269]
[1780136761595,21.44,73560.87,0.0,-0.95302,9e-05,5.20588]
[1780136771665,21.44,73560.87,0.0,-0.95304,9e-05,5.20409]
[1780136772015,21.44,73560.87,0.0,-0.95304,9e-05,5.20409]
[1780136772070,21.44,73560.87,0.0,-0.95304,9e-05,5.20409]
[1780136777710,21.44,73561.63,0.0,-0.95299,9e-05,5.20893]
[1780136781576,21.44,73561.63,0.0,-0.95299,9e-05,5.20893]
[1780136781718,21.44,73561.63,0.0,-0.95299,9e-05,5.20893]
[1780136782118,21.44,73561.6,0.0,-0.953,9e-05,5.20799]
[1780136782218,21.44,73561.6,0.0,-0.953,9e-05,5.20799]
[1780136782745,21.44,73560.35,0.0,-0.95311,9e-05,5.19815]
[1780136786774,21.43,73556.18,0.0,-0.95347,9e-05,5.16539]
[1780136791910,21.43,73555.97,0.0,-0.95349,9e-05,5.16335]
[1780136792220,21.43,73555.97,0.0,-0.95349,9e-05,5.16335]
[1780136800872,21.43,73555.9,0.0,-0.95354,9e-05,5.15814]
[1780136802732,21.43,73555.9,0.0,-0.95354,9e-05,5.15814]
[1780136802971,21.43,73555.84,0.0,-0.95355,9e-05,5.15757]
[1780136803070,21.43,73555.88,0.0,-0.95355,9e-05,5.15765]
[1780136804519,21.43,73555.88,0.0,-0.95355,9e-05,5.15765]
[1780136808217,21.43,73554.41,0.0,-0.95368,9e-05,5.14605]
[1780136811950,21.43,73553.77,0.0,-0.95373,9e-05,5.14076]
[1780136811968,21.43,73553.77,0.0,-0.95373,9e-05,5.14076]
[1780136811995,21.43,73552.77,0.0,-0.95382,9e-05,5.13299]
[1780136817364,21.43,73550.74,0.0,-0.954,8e-05,5.11713]
[1780136818223,21.43,73550.91,0.0,-0.95398,8e-05,5.11831]
[1780136824650,21.43,73552.55,0.0,-0.95385,9e-05,5.13049]
[1780136824720,21.43,73552.55,0.0,-0.95385,9e-05,5.13049]
[1780136824822,21.43,73552.45,0.0,-0.95386,9e-05,5.12955]
[1780136825152,21.43,73552.45,0.0,-0.95386,9e-05,5.12955]
[1780136825222,21.43,73552.45,0.0,-0.95386,9e-05,5.12955]
[1780136832092,21.43,73552.91,0.0,-0.95383,9e-05,5.13243]
[1780136833184,21.43,73552.91,0.0,-0.95383,9e-05,5.13243]
[1780136833219,21.43,73552.91,0.0,-0.95383,9e-05,5.13243]
[1780136833229,21.43,73555.16,0.0,-0.95364,9e-05,5.14952]
[1780136837679,21.43,73555.54,0.0,-0.95361,9e-05,5.15206]
[1780136837726,21.43,73555.54,0.0,-0.95361,9e-05,5.15206]
[1780136838228,21.43,73555.66,0.0,-0.9536,9e-05,5.15285]
[1780136838323,21.43,73555.34,0.0,-0.95363,9e-05,5.15026]
[1780136845183,21.43,73555.1,0.0,-0.95366,9e-05,5.14756]
[1780136850218,21.43,73554.74,0.0,-0.9537,9e-05,5.14417]
[1780136853239,21.42,73550.0,0.0,-0.95413,8e-05,5.10391]
[1780136856195,21.42,73549.94,0.0,-0.95414,8e-05,5.10333]
[1780136856219,21.42,73549.94,0.0,-0.95414,8e-05,5.10333]
[1780136863383,21.42,73550.47,0.0,-0.9541,8e-05,5.10698]
[1780136863388,21.42,73543.94,0.0,-0.95465,8e-05,5.05705]
[1780136864315,21.42,73538.79,0.0,-0.95508,8e-05,5.01802]
[1780136866960,21.42,73542.01,0.0,-0.95481,8e-05,5.04253]
[1780136874385,21.42,73542.71,0.0,-0.95475,8e-05,5.04791]
[1780136876970,21.42,73543.11,0.0,-0.95472,8e-05,5.05095]
[1780136877242,21.42,73543.11,0.0,-0.95472,8e-05,5.05095]
[1780136879136,21.42,73543.22,0.0,-0.95471,8e-05,5.05176]
[1780136879221,21.42,73543.22,0.0,-0.95471,8e-05,5.05176]
[1780136879422,21.42,73543.32,0.0,-0.9547,8e-05,5.05251]
[1780136882444,21.42,73538.85,0.0,-0.95508,8e-05,5.01864]
[1780136883451,21.42,73535.17,0.0,-0.95538,8e-05,4.9909]
[1780136885694,21.42,73532.62,0.0,-0.95559,8e-05,4.9718]
[1780136885718,21.42,73532.62,0.0,-0.95559,8e-05,4.9718]
[1780136891507,21.43,73533.49,0.0,-0.95551,8e-05,4.97907]
[1780136892300,21.43,73533.49,0.0,-0.95551,8e-05,4.97907]
[1780136892467,21.43,73533.49,0.0,-0.95551,8e-05,4.97907]
[1780136894144,21.43,73532.82,0.0,-0.95556,8e-05,4.97427]
[1780136894218,21.43,73532.82,0.0,-0.95556,8e-05,4.97427]
[1780136894319,21.43,73532.82,0.0,-0.95556,8e-05,4.9744]
[1780136897366,21.43,73531.74,0.0,-0.95565,8e-05,4.96654]
[1780136897469,21.43,73531.74,0.0,-0.95565,8e-05,4.96654]
[1780136900730,21.43,73530.4,0.0,-0.95575,8e-05,4.95689]
[1780136900783,21.43,73525.81,0.0,-0.95613,8e-05,4.9227]
[1780136900973,21.43,73525.81,0.0,-0.95613,8e-05,4.9227]
[1780136901577,21.43,73531.7,0.0,-0.95564,8e-05,4.96702]
[1780136902584,21.43,73535.82,0.0,-0.9553,8e-05,4.99817]
[1780136904598,21.43,73539.47,0.0,-0.955,8e-05,5.02591]
[1780136905925,21.43,73540.29,0.0,-0.95493,8e-05,5.03217]
[1780136905969,21.43,73540.29,0.0,-0.95493,8e-05,5.03217]
[1780136906717,21.43,73540.29,0.0,-0.95493,8e-05,5.03217]
[1780136906818,21.43,73540.4,0.0,-0.95492,8e-05,5.03305]
[1780136906968,21.43,73540.4,0.0,-0.95492,8e-05,5.03305]
[1780136910714,21.43,73540.68,0.0,-0.95489,8e-05,5.0353]
[1780136910967,21.43,73540.97,0.0,-0.95487,8e-05,5.03755]
[1780136916686,21.43,73542.44,0.0,-0.95477,8e-05,5.04536]
[1780136921721,21.43,73541.83,0.0,-0.95482,8e-05,5.04099]
[1780136924930,21.43,73542.0,0.0,-0.9548,8e-05,5.04245]
[1780136924978,21.43,73542.0,0.0,-0.9548,8e-05,5.04245]
[1780136927763,21.43,73540.99,0.0,-0.95489,8e-05,5.03496]
[1780136936826,21.43,73543.94,0.0,-0.95463,8e-05,5.05777]
[1780136940290,21.43,73545.32,0.0,-0.95452,8e-05,5.06829]
[1780136940469,21.43,73545.32,0.0,-0.95452,8e-05,5.06829]
[1780136945889,21.43,73546.83,0.0,-0.95439,8e-05,5.0798]
[1780136946731,21.43,73546.83,0.0,-0.95439,8e-05,5.0798]
[1780136946969,21.43,73549.87,0.0,-0.95413,8e-05,5.10298]
[1780136949870,21.43,73549.72,0.0,-0.95415,8e-05,5.10172]
[1780136949917,21.43,73549.82,0.0,-0.95414,8e-05,5.10243]
[1780136949969,21.43,73549.82,0.0,-0.95414,8e-05,5.10243]
[1780136953300,21.43,73549.86,0.0,-0.95414,8e-05,5.10257]
[1780136953471,21.43,73549.86,0.0,-0.95414,8e-05,5.10257]
[1780136956000,21.43,73551.39,0.0,-0.95401,8e-05,5.11416]
[1780136956218,21.43,73551.39,0.0,-0.95401,8e-05,5.11416]
[1780136956319,21.43,73554.8,0.0,-0.95372,9e-05,5.14011]
[1780136962001,21.43,73556.59,0.0,-0.95358,9e-05,5.15324]
[1780136963631,21.43,73556.59,0.0,-0.95358,9e-05,5.15324]
[1780136963718,21.43,73556.59,0.0,-0.95358,9e-05,5.15324]
[1780136969056,21.43,73556.52,0.0,-0.95359,9e-05,5.15178]
[1780136973128,21.43,73556.58,0.0,-0.95362,9e-05,5.14823]
[1780136973218,21.43,73556.58,0.0,-0.95362,9e-05,5.14823]
[1780136973229,21.43,73556.58,0.0,-0.95362,9e-05,5.14811]
[1780136975272,21.43,73555.97,0.0,-0.95368,9e-05,5.1433]
[1780136975468,21.43,73555.97,0.0,-0.95368,9e-05,5.1433]
[1780136983155,21.42,73555.57,0.0,-0.95372,9e-05,5.13929]
[1780136987612,21.42,73554.75,0.0,-0.95379,9e-05,5.1327]
[1780136987722,21.42,73554.75,0.0,-0.95379,9e-05,5.1327]
[1780136992222,21.42,73550.55,0.0,-0.95416,8e-05,5.10012]
[1780136992468,21.42,73550.55,0.0,-0.95416,8e-05,5.10012]
[1780136994231,21.42,73542.91,0.0,-0.9548,8e-05,5.04178]
[1780136995239,21.42,73538.13,0.0,-0.9552,8e-05,5.0056]
[1780136996430,21.42,73538.13,0.0,-0.9552,8e-05,5.0056]
[1780136996468,21.42,73538.13,0.0,-0.9552,8e-05,5.0056]
[1780136996482,21.42,73537.99,0.0,-0.95521,8e-05,5.0047]
[1780136998506,21.42,73537.03,0.0,-0.95529,8e-05,4.99745]
[1780136998721,21.42,73537.03,0.0,-0.95529,8e-05,4.99745]
[1780136998822,21.42,73536.96,0.0,-0.95529,8e-05,4.99715]
[1780137005310,21.43,73538.13,0.0,-0.95519,8e-05,5.00663]
[1780137006324,21.43,73538.13,0.0,-0.95519,8e-05,5.00663]
[1780137006468,21.43,73538.13,0.0,-0.95519,8e-05,5.00663]
[1780137012359,21.43,73538.11,0.0,-0.95519,8e-05,5.00691]
[1780137015371,21.43,73538.19,0.0,-0.95518,8e-05,5.00756]
[1780137015468,21.43,73538.19,0.0,-0.95518,8e-05,5.00756]
[1780137016387,21.43,73541.56,0.0,-0.9549,8e-05,5.0332]
[1780137020665,21.43,73543.02,0.0,-0.95477,8e-05,5.04425]
[1780137020723,21.43,73543.02,0.0,-0.95477,8e-05,5.04425]
[1780137020824,21.43,73543.42,0.0,-0.95474,8e-05,5.04727]
[1780137025719,21.43,73545.01,0.0,-0.95461,8e-05,5.05922]
[1780137025821,21.43,73549.85,0.0,-0.9542,8e-05,5.09607]
[1780137031840,21.42,73551.35,0.0,-0.95408,8e-05,5.10693]
[1780137031971,21.42,73551.35,0.0,-0.95408,8e-05,5.10693]
[1780137034014,21.42,73552.03,0.0,-0.95405,8e-05,5.10829]
[1780137034217,21.42,73551.98,0.0,-0.95406,8e-05,5.1078]
[1780137034513,21.42,73552.14,0.0,-0.95405,8e-05,5.10891]
[1780137037678,21.42,73552.21,0.0,-0.95404,8e-05,5.10923]
[1780137037731,21.42,73552.21,0.0,-0.95404,8e-05,5.10923]
[1780137043706,21.42,73552.47,0.0,-0.95403,8e-05,5.11064]
[1780137043720,21.42,73552.47,0.0,-0.95403,8e-05,5.11064]
[1780137044990,21.42,73552.03,0.0,-0.95407,8e-05,5.10706]
[1780137045222,21.42,73552.37,0.0,-0.95404,8e-05,5.10957]
[1780137045590,21.42,73552.6,0.0,-0.95402,8e-05,5.11123]
[1780137050625,21.42,73552.79,0.0,-0.95401,8e-05,5.11216]
[1780137055848,21.42,73552.11,0.0,-0.95407,8e-05,5.10656]
[1780137055970,21.42,73552.11,0.0,-0.95407,8e-05,5.10656]
[1780137061886,21.42,73547.7,0.0,-0.95445,8e-05,5.07265]
[1780137061969,21.42,73547.7,0.0,-0.95445,8e-05,5.07265]
[1780137066036,21.42,73547.46,0.0,-0.95447,8e-05,5.07071]
[1780137066221,21.42,73547.46,0.0,-0.95447,8e-05,5.07071]
[1780137066738,21.42,73547.95,0.0,-0.95443,8e-05,5.07439]
[1780137071773,21.42,73548.28,0.0,-0.9544,8e-05,5.07673]
[1780137073263,21.42,73548.28,0.0,-0.9544,8e-05,5.07673]
[1780137073470,21.42,73548.28,0.0,-0.9544,8e-05,5.07673]
[1780137078821,21.42,73550.16,0.0,-0.95425,8e-05,5.09078]
[1780137083870,21.42,73550.29,0.0,-0.95424,8e-05,5.09155]
[1780137083968,21.42,73550.29,0.0,-0.95424,8e-05,5.09155]
[1780137087446,21.42,73551.92,0.0,-0.95411,8e-05,5.10373]
[1780137087469,21.42,73551.92,0.0,-0.95411,8e-05,5.10373]
[1780137087885,21.42,73552.03,0.0,-0.9541,8e-05,5.1045]
[1780137088949,21.42,73552.03,0.0,-0.9541,8e-05,5.1045]
[1780137088971,21.42,73552.03,0.0,-0.9541,8e-05,5.1045]
[1780137089899,21.42,73545.54,0.0,-0.95465,8e-05,5.05486]
[1780137091913,21.42,73543.1,0.0,-0.95488,8e-05,5.03278]
[1780137093978,21.42,73542.99,0.0,-0.95489,8e-05,5.03198]
[1780137094080,21.42,73543.38,0.0,-0.95486,8e-05,5.03498]
[1780137094219,21.42,73543.38,0.0,-0.95486,8e-05,5.03498]
[1780137098528,21.42,73542.91,0.0,-0.95489,8e-05,5.03154]
[1780137098726,21.42,73542.91,0.0,-0.95489,8e-05,5.03154]
[1780137103779,21.42,73540.95,0.0,-0.95506,8e-05,5.01687]
[1780137103969,21.42,73540.95,0.0,-0.95506,8e-05,5.01687]
[1780137106794,21.42,73541.88,0.0,-0.95498,8e-05,5.02396]
[1780137106983,21.42,73541.88,0.0,-0.95498,8e-05,5.02396]
[1780137107089,21.42,73541.88,0.0,-0.95498,8e-05,5.02408]
[1780137109823,21.42,73541.88,0.0,-0.95498,8e-05,5.02408]
[1780137109971,21.42,73541.88,0.0,-0.95498,8e-05,5.02408]
[1780137114652,21.42,73541.46,0.0,-0.95501,8e-05,5.02116]
[1780137114718,21.42,73541.46,0.0,-0.95501,8e-05,5.02116]
[1780137115298,21.42,73540.64,0.0,-0.95508,8e-05,5.01499]
[1780137115471,21.42,73540.64,0.0,-0.95508,8e-05,5.01499]
[1780137116081,21.42,73541.32,0.0,-0.95502,8e-05,5.02018]
[1780137121116,21.42,73540.43,0.0,-0.95509,8e-05,5.01364]
[1780137126151,21.42,73541.77,0.0,-0.95498,8e-05,5.02395]
[1780137132110,21.42,73541.29,0.0,-0.95502,8e-05,5.02044]
[1780137132574,21.42,73541.49,0.0,-0.955,8e-05,5.02204]
[1780137137516,21.42,73540.55,0.0,-0.95508,8e-05,5.01514]
[1780137137721,21.42,73540.55,0.0,-0.95508,8e-05,5.01514]
[1780137137823,21.42,73540.56,0.0,-0.95507,8e-05,5.0153]
[1780137143271,21.42,73539.64,0.0,-0.95515,8e-05,5.00855]
[1780137150320,21.42,73539.83,0.0,-0.95513,8e-05,5.01027]
[1780137156362,21.42,73539.78,0.0,-0.95516,8e-05,5.00653]
[1780137161397,21.42,73539.22,0.0,-0.95521,8e-05,5.00248]
[1780137167439,21.42,73538.89,0.0,-0.95523,8e-05,5.00026]
[1780137172474,21.42,73537.91,0.0,-0.95531,8e-05,4.99309]
[1780137177508,21.42,73536.61,0.0,-0.95541,8e-05,4.98368]
[1780137183551,21.42,73536.43,0.0,-0.95542,8e-05,4.9828]
[1780137188586,21.43,73533.42,0.0,-0.95567,8e-05,4.96056]
[1780137193622,21.43,73531.24,0.0,-0.95584,8e-05,4.94486]
[1780137201681,21.43,73532.52,0.0,-0.95572,8e-05,4.95554]
[1780137206715,21.43,73534.53,0.0,-0.95555,8e-05,4.97131]
[1780137211751,21.43,73534.83,0.0,-0.95555,8e-05,4.97057]
[1780137216787,21.43,73538.6,0.0,-0.95523,8e-05,4.99958]
[1780137221823,21.43,73537.54,0.0,-0.95531,8e-05,4.99197]
[1780137226857,21.43,73537.13,0.0,-0.95534,8e-05,4.9893]
[1780137231893,21.43,73536.68,0.0,-0.95537,8e-05,4.98644]
[1780137236928,21.43,73535.9,0.0,-0.95543,8e-05,4.98114]
[1780137244984,21.43,73536.05,0.0,-0.95541,8e-05,4.98327]
[1780137253873,21.43,73536.28,0.0,-0.95542,8e-05,4.98198]
[1780137259082,21.42,73536.82,0.0,-0.95546,8e-05,4.97863]
[1780137263110,21.41,73541.13,0.0,-0.95513,8e-05,5.00812]
[1780137268144,21.41,73542.15,0.0,-0.95505,8e-05,5.01547]
[1780137273180,21.41,73541.36,0.0,-0.95515,8e-05,5.0056]
[1780137277967,21.41,73542.06,0.0,-0.95511,8e-05,5.00936]
[1780137278260,21.41,73547.45,0.0,-0.95468,8e-05,5.04795]
[1780137280969,21.41,73548.85,0.0,-0.95459,8e-05,5.05693]
[1780137282243,21.4,73543.44,0.0,-0.95506,8e-05,5.01417]
[1780137283604,21.4,73541.93,0.0,-0.95519,8e-05,5.00197]
[1780137283719,21.4,73541.93,0.0,-0.95519,8e-05,5.00197]
[1780137284257,21.4,73541.92,0.0,-0.9552,8e-05,5.00114]
[1780137285669,21.4,73540.9,0.0,-0.95529,8e-05,4.99356]
[1780137285717,21.4,73540.9,0.0,-0.95529,8e-05,4.99356]
[1780137290305,21.4,73539.36,0.0,-0.95541,8e-05,4.98245]
[1780137290414,21.4,73539.36,0.0,-0.95541,8e-05,4.98245]
[1780137292306,21.4,73537.07,0.0,-0.95559,8e-05,4.96553]
[1780137292468,21.4,73537.07,0.0,-0.95559,8e-05,4.96553]
[1780137292569,21.4,73535.65,0.0,-0.95571,8e-05,4.95523]
[1780137294892,21.4,73534.05,0.0,-0.95584,8e-05,4.94322]
[1780137294969,21.4,73534.05,0.0,-0.95584,8e-05,4.94322]
[1780137301379,21.41,73533.01,0.0,-0.9559,8e-05,4.93729]
[1780137306413,21.41,73533.39,0.0,-0.95586,8e-05,4.94132]
[1780137307658,21.41,73533.39,0.0,-0.95586,8e-05,4.94132]
[1780137307717,21.41,73533.39,0.0,-0.95586,8e-05,4.94132]
[1780137309622,21.41,73533.32,0.0,-0.95586,8e-05,4.94128]
[1780137309717,21.41,73533.32,0.0,-0.95586,8e-05,4.94128]
[1780137309723,21.41,73533.32,0.0,-0.95585,8e-05,4.94175]
[1780137319505,21.41,73531.72,0.0,-0.95596,8e-05,4.93188]
[1780137320835,21.41,73531.72,0.0,-0.95596,8e-05,4.93188]
[1780137320970,21.41,73531.72,0.0,-0.95596,8e-05,4.93188]
[1780137326379,21.41,73534.05,0.0,-0.95575,8e-05,4.95085]
[1780137326468,21.41,73534.05,0.0,-0.95575,8e-05,4.95085]
[1780137327960,21.41,73536.06,0.0,-0.95559,8e-05,4.96618]
[1780137327967,21.41,73536.06,0.0,-0.95559,8e-05,4.96618]
[1780137328056,21.42,73537.17,0.0,-0.95549,8e-05,4.97496]
[1780137333604,21.42,73538.73,0.0,-0.95538,8e-05,4.98421]
[1780137338037,21.42,73538.61,0.0,-0.95538,8e-05,4.98384]
[1780137338218,21.42,73538.61,0.0,-0.95538,8e-05,4.98384]
[1780137351730,21.42,73538.79,0.0,-0.95534,8e-05,4.9879]
[1780137356119,21.42,73538.67,0.0,-0.95534,8e-05,4.98717]
[1780137356218,21.42,73538.67,0.0,-0.95534,8e-05,4.98717]
[1780137356220,21.42,73538.72,0.0,-0.95533,8e-05,4.9881]
[1780137359395,21.42,73538.74,0.0,-0.95533,8e-05,4.98861]
[1780137359468,21.42,73538.74,0.0,-0.95533,8e-05,4.98861]
[1780137364821,21.43,73538.1,0.0,-0.95537,8e-05,4.98503]
[1780137368761,21.43,73538.05,0.0,-0.95537,8e-05,4.98518]
[1780137368969,21.43,73538.05,0.0,-0.95537,8e-05,4.98518]
[1780137370802,21.43,73538.12,0.0,-0.95536,8e-05,4.98605]
[1780137370969,21.43,73538.12,0.0,-0.95536,8e-05,4.98605]
[1780137371069,21.43,73537.76,0.0,-0.95538,8e-05,4.9835]
[1780137376202,21.43,73537.19,0.0,-0.95542,8e-05,4.97986]
[1780137376218,21.43,73537.19,0.0,-0.95542,8e-05,4.97986]
[1780137380411,21.43,73538.93,0.0,-0.95527,8e-05,4.99367]
[1780137380468,21.43,73538.93,0.0,-0.95527,8e-05,4.99367]
[1780137380941,21.43,73537.81,0.0,-0.95536,8e-05,4.98535]
[1780137388997,21.43,73538.68,0.0,-0.95528,8e-05,4.99302]
[1780137391181,21.43,73538.85,0.0,-0.95526,8e-05,4.99442]
[1780137391219,21.43,73538.85,0.0,-0.95526,8e-05,4.99442]
[1780137397056,21.43,73539.56,0.0,-0.95523,8e-05,4.997]
[1780137402091,21.43,73538.79,0.0,-0.95528,8e-05,4.99175]
[1780137409139,21.43,73538.92,0.0,-0.95526,8e-05,4.99354]
[1780137414175,21.43,73539.47,0.0,-0.95521,8e-05,4.99824]
[1780137421225,21.44,73538.74,0.0,-0.95526,8e-05,4.99349]
[1780137427267,21.44,73546.38,0.0,-0.95462,8e-05,5.05195]
[1780137428274,21.44,73548.12,0.0,-0.95447,8e-05,5.06519]
[1780137429584,21.44,73547.42,0.0,-0.95453,8e-05,5.05985]
[1780137429723,21.44,73547.42,0.0,-0.95453,8e-05,5.05985]
[1780137435323,21.44,73546.61,0.0,-0.9546,8e-05,5.0537]
[1780137439328,21.44,73546.23,0.0,-0.95463,8e-05,5.05085]
[1780137439350,21.44,73546.66,0.0,-0.95459,8e-05,5.05413]
[1780137439467,21.44,73546.66,0.0,-0.95459,8e-05,5.05413]
[1780137440969,21.44,73546.15,0.0,-0.95464,8e-05,5.05026]
[1780137445380,21.44,73547.62,0.0,-0.95451,8e-05,5.06146]
[1780137445470,21.44,73548.87,0.0,-0.95441,8e-05,5.07097]
[1780137446046,21.44,73548.87,0.0,-0.95441,8e-05,5.07097]
[1780137446218,21.44,73548.87,0.0,-0.95441,8e-05,5.07097]
[1780137446400,21.44,73549.55,0.0,-0.95435,8e-05,5.07613]
[1780137451436,21.44,73548.7,0.0,-0.95445,8e-05,5.0659]
[1780137452361,21.44,73548.7,0.0,-0.95445,8e-05,5.0659]
[1780137452468,21.44,73548.81,0.0,-0.95444,8e-05,5.06673]
[1780137457478,21.44,73548.62,0.0,-0.95446,8e-05,5.06518]
[1780137462513,21.44,73550.0,0.0,-0.95435,8e-05,5.07559]
[1780137468252,21.43,73550.38,0.0,-0.95434,8e-05,5.07661]
[1780137468469,21.43,73550.38,0.0,-0.95434,8e-05,5.07661]
[1780137469472,21.43,73550.67,0.0,-0.95434,8e-05,5.07605]
[1780137469721,21.43,73550.48,0.0,-0.95436,8e-05,5.0746]
[1780137469810,21.43,73550.39,0.0,-0.95439,8e-05,5.07209]
[1780137477618,21.42,73550.35,0.0,-0.95443,8e-05,5.0681]
[1780137482653,21.41,73549.98,0.0,-0.95451,8e-05,5.0608]
[1780137487688,21.41,73550.1,0.0,-0.95454,8e-05,5.05818]
[1780137492137,21.41,73550.48,0.0,-0.95451,8e-05,5.06108]
[1780137492220,21.41,73550.48,0.0,-0.95451,8e-05,5.06108]
[1780137498765,21.4,73550.68,0.0,-0.95455,8e-05,5.05726]
[1780137501518,21.4,73550.72,0.0,-0.95457,8e-05,5.0558]
[1780137501718,21.4,73550.72,0.0,-0.95457,8e-05,5.0558]
[1780137502636,21.4,73550.46,0.0,-0.9546,8e-05,5.05293]
[1780137502718,21.4,73550.46,0.0,-0.9546,8e-05,5.05293]
[1780137502793,21.4,73549.4,0.0,-0.9547,8e-05,5.04399]
[1780137507828,21.4,73549.31,0.0,-0.95471,8e-05,5.04255]
[1780137513871,21.4,73549.8,0.0,-0.9547,8e-05,5.04281]
[1780137518927,21.4,73550.98,0.0,-0.9546,8e-05,5.05186]
[1780137518970,21.4,73550.98,0.0,-0.9546,8e-05,5.05186]
[1780137524336,21.4,73551.12,0.0,-0.95459,8e-05,5.05295]
[1780137524471,21.4,73551.12,0.0,-0.95459,8e-05,5.05295]
[1780137524437,21.4,73550.6,0.0,-0.95463,8e-05,5.049]
[1780137527946,21.4,73550.66,0.0,-0.95463,8e-05,5.04947]
[1780137527968,21.4,73550.66,0.0,-0.95463,8e-05,5.04947]
[1780137534011,21.4,73550.56,0.0,-0.95463,8e-05,5.04892]
[1780137541061,21.4,73550.42,0.0,-0.95465,8e-05,5.04714]
[1780137542198,21.4,73550.42,0.0,-0.95465,8e-05,5.04714]
[1780137542217,21.4,73550.42,0.0,-0.95465,8e-05,5.04714]
[1780137543655,21.39,73548.27,0.0,-0.95485,8e-05,5.0291]
[1780137543724,21.39,73548.27,0.0,-0.95485,8e-05,5.0291]
[1780137544082,21.39,73547.5,0.0,-0.95493,8e-05,5.02243]
[1780137548010,21.39,73547.76,0.0,-0.95493,8e-05,5.02193]
[1780137548219,21.39,73547.76,0.0,-0.95493,8e-05,5.02193]
[1780137554152,21.39,73547.92,0.0,-0.95493,8e-05,5.02265]
[1780137559187,21.38,73548.78,0.0,-0.95487,8e-05,5.02765]
[1780137565229,21.38,73548.53,0.0,-0.9549,8e-05,5.02511]
[1780137569181,21.38,73547.71,0.0,-0.95497,8e-05,5.01901]
[1780137569218,21.38,73547.71,0.0,-0.95497,8e-05,5.01901]
[1780137570577,21.38,73546.49,0.0,-0.95507,8e-05,5.00981]
[1780137570720,21.38,73545.64,0.0,-0.95514,8e-05,5.00343]
[1780137571271,21.38,73545.96,0.0,-0.95514,8e-05,5.00234]
[1780137576306,21.38,73545.22,0.0,-0.9552,8e-05,4.99712]
[1780137581240,21.39,73544.37,0.0,-0.95527,8e-05,4.991]
[1780137581469,21.39,73544.37,0.0,-0.95527,8e-05,4.991]
[1780137584760,21.39,73541.53,0.0,-0.9555,8e-05,4.96995]
[1780137584968,21.39,73541.53,0.0,-0.9555,8e-05,4.96995]
[1780137584997,21.39,73541.53,0.0,-0.9555,8e-05,4.96995]
[1780137585219,21.39,73541.53,0.0,-0.9555,8e-05,4.96995]
[1780137585369,21.38,73539.23,0.0,-0.9557,8e-05,4.95187]
[1780137586376,21.38,73535.72,0.0,-0.95599,8e-05,4.92479]
[1780137587657,21.38,73535.0,0.0,-0.95606,8e-05,4.9187]
[1780137590925,21.38,73530.93,0.0,-0.95642,8e-05,4.88632]
[1780137590970,21.38,73530.93,0.0,-0.95642,8e-05,4.88632]
[1780137591411,21.38,73532.51,0.0,-0.95629,8e-05,4.89749]
[1780137596446,21.37,73528.26,0.0,-0.95668,8e-05,4.86266]
[1780137598460,21.37,73521.88,0.0,-0.9572,8e-05,4.81425]
[1780137601481,21.37,73520.92,0.0,-0.9573,8e-05,4.80572]
[1780137602488,21.37,73524.16,0.0,-0.95704,8e-05,4.82919]
[1780137603495,21.37,73529.07,0.0,-0.95665,8e-05,4.86512]
[1780137605509,21.37,73532.22,0.0,-0.9564,8e-05,4.88742]
[1780137610544,21.36,73532.23,0.0,-0.95644,8e-05,4.88451]
[1780137617593,21.36,73532.53,0.0,-0.95646,8e-05,4.88258]
[1780137622628,21.35,73538.22,0.0,-0.95602,8e-05,4.92219]
[1780137624642,21.35,73543.18,0.0,-0.95563,8e-05,4.95814]
[1780137629677,21.34,73540.92,0.0,-0.95586,8e-05,4.93756]
[1780137634712,21.34,73541.16,0.0,-0.9559,8e-05,4.93231]
[1780137637383,21.34,73541.16,0.0,-0.9559,8e-05,4.93231]
[1780137638969,21.34,73540.8,0.0,-0.95596,8e-05,4.92684]
[1780137644782,21.33,73540.97,0.0,-0.956,8e-05,4.92403]
[1780137646427,21.33,73540.97,0.0,-0.956,8e-05,4.92403]
[1780137646468,21.33,73540.97,0.0,-0.956,8e-05,4.92403]
[1780137646654,21.33,73540.97,0.0,-0.956,8e-05,4.92403]
[1780137646719,21.33,73540.97,0.0,-0.95601,8e-05,4.92268]
[1780137646796,21.33,73540.9,0.0,-0.95602,8e-05,4.92216]
[1780137652838,21.32,73538.6,0.0,-0.95625,8e-05,4.90094]
[1780137658880,21.32,73538.67,0.0,-0.95629,8e-05,4.89765]
[1780137660713,21.32,73538.59,0.0,-0.9563,8e-05,4.89642]
[1780137660720,21.32,73538.59,0.0,-0.9563,8e-05,4.89642]
[1780137665930,21.31,73537.8,0.0,-0.95641,8e-05,4.88673]
[1780137670072,21.31,73537.68,0.0,-0.95644,8e-05,4.88398]
[1780137670220,21.31,73537.68,0.0,-0.95644,8e-05,4.88398]
[1780137672392,21.31,73540.0,0.0,-0.95626,8e-05,4.90014]
[1780137672471,21.31,73540.0,0.0,-0.95626,8e-05,4.90014]
[1780137672493,21.3,73543.33,0.0,-0.956,8e-05,4.9239]
[1780137674685,21.3,73544.97,0.0,-0.95586,8e-05,4.93624]
[1780137674719,21.3,73544.87,0.0,-0.95589,8e-05,4.93412]
[1780137681035,21.29,73544.9,0.0,-0.95594,8e-05,4.92953]
[1780137682344,21.29,73544.9,0.0,-0.95594,8e-05,4.92953]
[1780137682469,21.29,73544.9,0.0,-0.95594,8e-05,4.92953]
[1780137683302,21.29,73544.9,0.0,-0.95595,8e-05,4.92885]
[1780137683472,21.29,73544.9,0.0,-0.95595,8e-05,4.92885]
[1780137683532,21.29,73544.54,0.0,-0.95598,8e-05,4.92546]
[1780137689091,21.29,73544.42,0.0,-0.95604,8e-05,4.92055]
[1780137698154,21.28,73544.76,0.0,-0.9561,8e-05,4.91364]
[1780137705203,21.27,73544.79,0.0,-0.95615,8e-05,4.90932]
[1780137705800,21.27,73544.79,0.0,-0.95615,8e-05,4.90932]
[1780137705970,21.27,73544.79,0.0,-0.95615,8e-05,4.90932]
[1780137711245,21.27,73545.06,0.0,-0.95616,8e-05,4.90834]
[1780137713109,21.27,73544.98,0.0,-0.95618,8e-05,4.90709]
[1780137713219,21.27,73544.98,0.0,-0.95618,8e-05,4.90709]
[1780137713652,21.27,73544.98,0.0,-0.95618,8e-05,4.90709]
[1780137713724,21.27,73544.98,0.0,-0.95618,8e-05,4.90709]
[1780137713669,21.26,73545.71,0.0,-0.95612,8e-05,4.91194]
[1780137719301,21.26,73545.46,0.0,-0.95619,8e-05,4.90618]
[1780137724336,21.25,73547.9,0.0,-0.95602,8e-05,4.92136]
[1780137725345,21.25,73551.29,0.0,-0.95575,8e-05,4.94629]
[1780137725860,21.25,73551.29,0.0,-0.95575,8e-05,4.94629]
[1780137725967,21.25,73551.29,0.0,-0.95575,8e-05,4.94629]
[1780137731315,21.25,73553.96,0.0,-0.95556,8e-05,4.96292]
[1780137731470,21.25,73553.96,0.0,-0.95556,8e-05,4.96292]
[1780137731970,21.25,73553.32,0.0,-0.95563,8e-05,4.95735]
[1780137732222,21.25,73553.32,0.0,-0.95563,8e-05,4.95735]
[1780137732400,21.25,73554.25,0.0,-0.95556,8e-05,4.96368]
[1780137734414,21.24,73550.8,0.0,-0.95586,8e-05,4.93614]
[1780137735223,21.24,73550.8,0.0,-0.95586,8e-05,4.93614]
[1780137735470,21.24,73550.8,0.0,-0.95586,8e-05,4.93614]
[1780137742470,21.24,73549.02,0.0,-0.95606,8e-05,4.91755]
[1780137746222,21.23,73548.39,0.0,-0.95614,8e-05,4.91091]
[1780137746468,21.23,73548.39,0.0,-0.95614,8e-05,4.91091]
[1780137747425,21.23,73546.27,0.0,-0.95632,8e-05,4.89433]
[1780137747470,21.23,73546.27,0.0,-0.95632,8e-05,4.89433]
[1780137747505,21.23,73545.27,0.0,-0.95641,8e-05,4.88622]
[1780137753547,21.23,73545.1,0.0,-0.95649,8e-05,4.87793]
[1780137759589,21.22,73545.13,0.0,-0.95652,8e-05,4.87474]
[1780137760566,21.22,73545.13,0.0,-0.95652,8e-05,4.87474]
[1780137760717,21.22,73545.13,0.0,-0.95652,8e-05,4.87474]
[1780137762609,21.22,73549.21,0.0,-0.95621,8e-05,4.90369]
[1780137765876,21.22,73549.8,0.0,-0.95618,8e-05,4.90629]
[1780137765968,21.22,73549.8,0.0,-0.95618,8e-05,4.90629]
[1780137766638,21.22,73549.73,0.0,-0.95619,8e-05,4.90515]
[1780137771673,21.21,73549.03,0.0,-0.95628,8e-05,4.89687]
[1780137772973,21.21,73548.95,0.0,-0.9563,8e-05,4.89567]
[1780137778722,21.2,73548.99,0.0,-0.95633,8e-05,4.89247]
[1780137782304,21.2,73548.69,0.0,-0.95638,8e-05,4.88849]
[1780137782373,21.2,73548.69,0.0,-0.95638,8e-05,4.88849]
[1780137782474,21.2,73548.69,0.0,-0.95638,8e-05,4.88849]
[1780137782750,21.2,73548.91,0.0,-0.95636,8e-05,4.88958]
[1780137787784,21.2,73549.11,0.0,-0.95638,8e-05,4.88824]
[1780137792820,21.19,73548.38,0.0,-0.95647,8e-05,4.87994]
[1780137795222,21.19,73548.88,0.0,-0.95643,8e-05,4.88315]
[1780137795348,21.19,73548.88,0.0,-0.95643,8e-05,4.88315]
[1780137795471,21.19,73548.88,0.0,-0.95643,8e-05,4.88315]
[1780137795560,21.19,73548.96,0.0,-0.95644,8e-05,4.88265]
[1780137802890,21.19,73548.97,0.0,-0.95648,8e-05,4.87888]
[1780137807925,21.18,73548.78,0.0,-0.95653,8e-05,4.87477]
[1780137809536,21.18,73548.78,0.0,-0.95653,8e-05,4.87477]
[1780137809718,21.18,73548.78,0.0,-0.95653,8e-05,4.87477]
[1780137809846,21.18,73548.8,0.0,-0.95654,8e-05,4.87386]
[1780137809969,21.18,73548.8,0.0,-0.95654,8e-05,4.87386]
[1780137811952,21.18,73548.56,0.0,-0.9566,8e-05,4.86744]
[1780137817996,21.17,73548.65,0.0,-0.95663,8e-05,4.86499]
[1780137823030,21.17,73549.49,0.0,-0.95658,8e-05,4.86874]
[1780137824369,21.17,73549.49,0.0,-0.95658,8e-05,4.86874]
[1780137824468,21.17,73549.49,0.0,-0.95658,8e-05,4.86874]
[1780137830079,21.16,73549.06,0.0,-0.95666,8e-05,4.86192]
[1780137835784,21.16,73549.02,0.0,-0.95667,8e-05,4.86062]
[1780137835967,21.16,73549.49,0.0,-0.95665,8e-05,4.86266]
[1780137836215,21.16,73549.49,0.0,-0.95665,8e-05,4.86266]
[1780137836468,21.16,73549.49,0.0,-0.95665,8e-05,4.86266]
[1780137836570,21.16,73549.49,0.0,-0.95666,8e-05,4.86166]
[1780137842163,21.16,73549.17,0.0,-0.95672,8e-05,4.85631]
[1780137843557,21.16,73549.17,0.0,-0.95672,8e-05,4.85631]
[1780137843718,21.16,73549.17,0.0,-0.95672,8e-05,4.85631]
[1780137849212,21.15,73549.8,0.0,-0.95671,8e-05,4.85768]
[1780137850150,21.15,73549.8,0.0,-0.95671,8e-05,4.85768]
[1780137850221,21.15,73549.8,0.0,-0.95671,8e-05,4.85768]
[1780137850582,21.15,73549.8,0.0,-0.95671,8e-05,4.85768]
[1780137850720,21.15,73549.8,0.0,-0.95671,8e-05,4.85768]
[1780137850820,21.15,73550.38,0.0,-0.95666,8e-05,4.86155]
[1780137852233,21.15,73555.09,0.0,-0.95629,8e-05,4.89603]
[1780137855073,21.15,73557.29,0.0,-0.95612,8e-05,4.91156]
[1780137855220,21.15,73557.29,0.0,-0.95612,8e-05,4.91156]
[1780137855254,21.15,73552.67,0.0,-0.95651,8e-05,4.87612]
[1780137860635,21.14,73550.77,0.0,-0.95667,8e-05,4.86084]
[1780137860720,21.14,73550.77,0.0,-0.95667,8e-05,4.86084]
[1780137861214,21.14,73550.84,0.0,-0.95668,8e-05,4.85994]
[1780137861470,21.14,73550.84,0.0,-0.95668,8e-05,4.85994]
[1780137861489,21.14,73550.05,0.0,-0.95675,8e-05,4.85354]
[1780137869352,21.14,73550.24,0.0,-0.95678,8e-05,4.85129]
[1780137870526,21.14,73550.24,0.0,-0.95678,8e-05,4.85129]
[1780137870718,21.14,73550.24,0.0,-0.95678,8e-05,4.85129]
[1780137874774,21.13,73547.23,0.0,-0.95707,8e-05,4.82343]
[1780137874876,21.13,73547.23,0.0,-0.95708,8e-05,4.82301]
[1780137874975,21.13,73547.23,0.0,-0.95708,8e-05,4.82301]
[1780137875592,21.13,73547.23,0.0,-0.95708,8e-05,4.82301]
[1780137875718,21.13,73547.23,0.0,-0.95708,8e-05,4.82301]
[1780137881670,21.13,73544.38,0.0,-0.95734,8e-05,4.79937]
[1780137881977,21.13,73542.75,0.0,-0.95747,8e-05,4.78683]
[1780137882222,21.13,73542.75,0.0,-0.95747,8e-05,4.78683]
[1780137882723,21.13,73542.75,0.0,-0.95747,8e-05,4.78683]
[1780137882750,21.13,73541.43,0.0,-0.95758,8e-05,4.77664]
[1780137888487,21.12,73541.88,0.0,-0.95757,8e-05,4.77775]
[1780137889357,21.12,73541.88,0.0,-0.95757,8e-05,4.77775]
[1780137889476,21.12,73541.88,0.0,-0.95757,8e-05,4.77775]
[1780137889494,21.12,73542.34,0.0,-0.95754,8e-05,4.78081]
[1780137892971,21.12,73541.82,0.0,-0.95759,8e-05,4.77583]
[1780137892991,21.12,73541.82,0.0,-0.95759,8e-05,4.77583]
[1780137899566,21.12,73541.99,0.0,-0.95761,8e-05,4.77449]
[1780137902708,21.12,73541.96,0.0,-0.95761,8e-05,4.7739]
[1780137902718,21.12,73541.96,0.0,-0.95761,8e-05,4.7739]
[1780137902766,21.12,73545.92,0.0,-0.9573,8e-05,4.80265]
[1780137903805,21.12,73545.92,0.0,-0.9573,8e-05,4.80265]
[1780137903907,21.12,73547.26,0.0,-0.9572,8e-05,4.81224]
[1780137903969,21.12,73547.26,0.0,-0.9572,8e-05,4.81224]
[1780137910869,21.11,73550.49,0.0,-0.95696,8e-05,4.83412]
[1780137912970,21.11,73552.9,0.0,-0.95678,8e-05,4.85031]
[1780137916372,21.11,73553.27,0.0,-0.95677,8e-05,4.85161]
[1780137916469,21.11,73553.27,0.0,-0.95677,8e-05,4.85161]
[1780137916686,21.11,73554.5,0.0,-0.95667,8e-05,4.86037]
[1780137918471,21.11,73554.59,0.0,-0.95667,8e-05,4.86055]
[1780137918723,21.11,73554.59,0.0,-0.95667,8e-05,4.86055]
[1780137925749,21.1,73554.6,0.0,-0.95671,8e-05,4.8567]
[1780137928233,21.1,73554.47,0.0,-0.95673,8e-05,4.85477]
[1780137928467,21.1,73554.47,0.0,-0.95673,8e-05,4.85477]
[1780137931300,21.1,73554.48,0.0,-0.95675,8e-05,4.85344]
[1780137931481,21.1,73554.48,0.0,-0.95675,8e-05,4.85344]
[1780137931791,21.1,73554.44,0.0,-0.95678,8e-05,4.84913]
[1780137936826,21.09,73554.46,0.0,-0.95681,8e-05,4.847]
[1780137941861,21.09,73554.54,0.0,-0.95683,8e-05,4.84536]
[1780137953945,21.08,73555.38,0.0,-0.95682,8e-05,4.84644]
[1780137954952,21.08,73560.85,0.0,-0.95637,8e-05,4.88727]
[1780137958315,21.08,73559.28,0.0,-0.95652,8e-05,4.87387]
[1780137958469,21.08,73559.28,0.0,-0.95652,8e-05,4.87387]
[1780137958980,21.08,73556.56,0.0,-0.95674,8e-05,4.85287]
[1780137964017,21.08,73556.2,0.0,-0.9568,8e-05,4.84792]
[1780137969051,21.07,73559.3,0.0,-0.95657,8e-05,4.86904]
[1780137970161,21.07,73559.3,0.0,-0.95657,8e-05,4.86904]
[1780137970218,21.07,73559.3,0.0,-0.95657,8e-05,4.86904]
[1780137970378,21.07,73559.3,0.0,-0.95657,8e-05,4.86904]
[1780137970469,21.07,73559.3,0.0,-0.95657,8e-05,4.86904]
[1780137970477,21.07,73559.5,0.0,-0.95656,8e-05,4.86959]
[1780137982962,21.07,73560.04,0.0,-0.95653,8e-05,4.87223]
[1780137984741,21.06,73560.24,0.0,-0.95656,8e-05,4.86947]
[1780137984926,21.06,73560.24,0.0,-0.95656,8e-05,4.86947]
[1780137984971,21.06,73560.24,0.0,-0.95656,8e-05,4.86947]
[1780137984956,21.06,73560.07,0.0,-0.95659,8e-05,4.86726]
[1780137985164,21.06,73559.71,0.0,-0.95662,8e-05,4.86454]
[1780137987178,21.06,73563.7,0.0,-0.9563,8e-05,4.89381]
[1780137988185,21.06,73566.59,0.0,-0.95606,8e-05,4.91529]
[1780137991639,21.06,73566.45,0.0,-0.95609,8e-05,4.91317]
[1780137991720,21.06,73566.45,0.0,-0.95609,8e-05,4.91317]
[1780137991772,21.06,73566.45,0.0,-0.95609,8e-05,4.91317]
[1780137991970,21.06,73566.45,0.0,-0.95609,8e-05,4.91317]
[1780137991852,21.06,73564.9,0.0,-0.95626,8e-05,4.89675]
[1780137993221,21.06,73562.49,0.0,-0.95646,8e-05,4.87798]
[1780137998257,21.05,73562.01,0.0,-0.95653,8e-05,4.87195]
[1780138004429,21.05,73562.33,0.0,-0.95652,8e-05,4.8725]
[1780138004467,21.05,73562.33,0.0,-0.95652,8e-05,4.8725]
[1780138004541,21.05,73562.33,0.0,-0.95652,8e-05,4.8725]
[1780138004721,21.05,73562.33,0.0,-0.95652,8e-05,4.8725]
[1780138004822,21.05,73562.0,0.0,-0.95657,8e-05,4.86861]
[1780138009604,21.05,73562.08,0.0,-0.95656,8e-05,4.86921]
[1780138009720,21.05,73562.08,0.0,-0.95656,8e-05,4.86921]
[1780138009753,21.05,73562.08,0.0,-0.95656,8e-05,4.86921]
[1780138009972,21.05,73562.08,0.0,-0.95656,8e-05,4.86921]
[1780138009976,21.04,73561.43,0.0,-0.95664,8e-05,4.86199]
[1780138015376,21.04,73562.05,0.0,-0.95662,8e-05,4.86394]
[1780138017473,21.04,73562.01,0.0,-0.95663,8e-05,4.86318]
[1780138017721,21.04,73562.01,0.0,-0.95663,8e-05,4.86318]
[1780138017804,21.04,73562.01,0.0,-0.95663,8e-05,4.86318]
[1780138017968,21.04,73562.01,0.0,-0.95663,8e-05,4.86318]
[1780138018039,21.04,73561.87,0.0,-0.95664,8e-05,4.86166]
[1780138018397,21.04,73559.53,0.0,-0.95684,8e-05,4.84355]
[1780138022420,21.04,73558.82,0.0,-0.95691,8e-05,4.83693]
[1780138022667,21.04,73558.82,0.0,-0.95691,8e-05,4.83693]
[1780138022719,21.04,73558.82,0.0,-0.95691,8e-05,4.83693]
[1780138033503,21.03,73557.64,0.0,-0.95706,8e-05,4.8232]
[1780138038538,21.03,73558.23,0.0,-0.95704,8e-05,4.82558]
[1780138043572,21.02,73557.82,0.0,-0.95709,8e-05,4.82042]
[1780138048608,21.02,73557.46,0.0,-0.95715,8e-05,4.8157]
[1780138055657,21.02,73557.43,0.0,-0.95721,8e-05,4.80918]
[1780138060692,21.01,73558.08,0.0,-0.95718,8e-05,4.81213]
[1780138062907,21.01,73558.15,0.0,-0.95717,8e-05,4.81227]
[1780138062971,21.01,73558.15,0.0,-0.95717,8e-05,4.81227]
[1780138066615,21.01,73557.65,0.0,-0.95723,8e-05,4.80735]
[1780138066974,21.01,73557.65,0.0,-0.95723,8e-05,4.80735]
[1780138073783,21.01,73556.35,0.0,-0.95737,8e-05,4.79418]
[1780138084776,21.0,73556.34,0.0,-0.95738,8e-05,4.79373]
[1780138084974,21.0,73556.34,0.0,-0.95738,8e-05,4.79373]
[1780138087884,21.0,73552.74,0.0,-0.95772,8e-05,4.7621]
[1780138089898,21.0,73550.01,0.0,-0.95795,8e-05,4.74114]
[1780138094595,21.0,73550.17,0.0,-0.95795,8e-05,4.74124]
[1780138094718,21.0,73550.17,0.0,-0.95795,8e-05,4.74124]
[1780138099968,20.99,73549.25,0.0,-0.95804,8e-05,4.73279]
[1780138105007,20.99,73549.29,0.0,-0.95805,8e-05,4.73176]
[1780138108976,20.99,73549.12,0.0,-0.95807,8e-05,4.72971]
[1780138117087,20.99,73550.21,0.0,-0.95804,8e-05,4.73192]
[1780138122122,20.98,73550.37,0.0,-0.95804,8e-05,4.73177]
[1780138122991,20.98,73550.37,0.0,-0.95804,8e-05,4.73177]
[1780138123222,20.98,73550.44,0.0,-0.95804,8e-05,4.73201]
[1780138131186,20.98,73550.88,0.0,-0.95802,8e-05,4.73398]
[1780138132947,20.98,73550.88,0.0,-0.95802,8e-05,4.73398]
[1780138132976,20.98,73550.88,0.0,-0.95802,8e-05,4.73398]
[1780138142263,20.98,73551.05,0.0,-0.95804,8e-05,4.73219]
[1780138152333,20.97,73551.36,0.0,-0.95804,8e-05,4.73175]
[1780138161074,20.97,73551.26,0.0,-0.95806,8e-05,4.7299]
[1780138161220,20.97,73551.26,0.0,-0.95808,8e-05,4.72854]
[1780138166431,20.97,73550.51,0.0,-0.95815,8e-05,4.72165]
[1780138171466,20.97,73550.51,0.0,-0.9582,8e-05,4.71662]
[1780138179347,20.96,73550.59,0.0,-0.9582,8e-05,4.71647]
[1780138179470,20.96,73550.59,0.0,-0.9582,8e-05,4.71647]
[1780138183550,20.96,73554.28,0.0,-0.95793,8e-05,4.74171]
[1780138185733,20.96,73554.28,0.0,-0.95793,8e-05,4.74171]
[1780138185969,20.96,73554.28,0.0,-0.95793,8e-05,4.74171]
[1780138191607,20.96,73554.75,0.0,-0.9579,8e-05,4.74383]
[1780138192583,20.96,73554.75,0.0,-0.9579,8e-05,4.74383]
[1780138192725,20.96,73554.75,0.0,-0.9579,8e-05,4.74383]
[1780138200670,20.96,73554.77,0.0,-0.95793,8e-05,4.74155]
[1780138208726,20.95,73554.84,0.0,-0.95795,8e-05,4.73999]
[1780138214767,20.95,73555.03,0.0,-0.95795,8e-05,4.73991]
[1780138219803,20.95,73554.92,0.0,-0.95797,8e-05,4.73785]
[1780138224838,20.95,73553.74,0.0,-0.95808,8e-05,4.72787]
[1780138232896,20.94,73554.27,0.0,-0.95808,8e-05,4.72653]
[1780138237931,20.94,73553.15,0.0,-0.95819,8e-05,4.71713]
[1780138243973,20.94,73553.46,0.0,-0.95817,8e-05,4.71819]
[1780138244441,20.94,73553.46,0.0,-0.95817,8e-05,4.71819]
[1780138244468,20.94,73553.46,0.0,-0.95817,8e-05,4.71819]
[1780138257065,20.94,73553.77,0.0,-0.95818,8e-05,4.71776]
[1780138263107,20.94,73553.42,0.0,-0.95822,8e-05,4.71391]
[1780138269150,20.93,73553.45,0.0,-0.95823,8e-05,4.71292]
[1780138275191,20.93,73553.45,0.0,-0.95825,8e-05,4.71169]
[1780138281232,20.93,73554.91,0.0,-0.95814,8e-05,4.72135]
[1780138286268,20.93,73554.31,0.0,-0.9582,8e-05,4.71582]
[1780138291303,20.93,73555.02,0.0,-0.95818,8e-05,4.71658]
[1780138297344,20.92,73554.89,0.0,-0.95821,8e-05,4.71439]
[1780138306408,20.92,73554.72,0.0,-0.95824,8e-05,4.71134]
[1780138316478,20.92,73556.32,0.0,-0.95813,8e-05,4.72136]
[1780138318127,20.92,73556.32,0.0,-0.95813,8e-05,4.72136]
[1780138318219,20.92,73556.32,0.0,-0.95813,8e-05,4.72136]
[1780138326555,20.92,73556.04,0.0,-0.95817,8e-05,4.71821]
[1780138331590,20.92,73555.82,0.0,-0.95819,8e-05,4.71562]
[1780138336931,20.92,73556.18,0.0,-0.95817,8e-05,4.71812]
[1780138336968,20.92,73556.18,0.0,-0.95817,8e-05,4.71812]
[1780138337032,20.91,73558.63,0.0,-0.95798,8e-05,4.73549]
[1780138337641,20.91,73561.61,0.0,-0.95774,8e-05,4.7578]
[1780138338649,20.91,73564.34,0.0,-0.95752,8e-05,4.77808]
[1780138342676,20.91,73566.39,0.0,-0.95736,8e-05,4.79211]
[1780138343474,20.91,73566.39,0.0,-0.95736,8e-05,4.79211]
[1780138343719,20.91,73566.39,0.0,-0.95736,8e-05,4.79211]
[1780138349725,20.91,73566.82,0.0,-0.95735,8e-05,4.79335]
[1780138354760,20.91,73566.84,0.0,-0.95739,8e-05,4.78861]
[1780138361809,20.9,73565.77,0.0,-0.9575,8e-05,4.77868]
[1780138362452,20.9,73565.77,0.0,-0.9575,8e-05,4.77868]
[1780138364972,20.9,73566.65,0.0,-0.95743,8e-05,4.78505]
[1780138373896,20.9,73566.66,0.0,-0.95746,8e-05,4.7823]
[1780138378930,20.9,73566.68,0.0,-0.95747,8e-05,4.78119]
[1780138380638,20.9,73566.92,0.0,-0.95746,8e-05,4.78275]
[1780138380973,20.9,73566.92,0.0,-0.95746,8e-05,4.78275]
[1780138390008,20.89,73566.59,0.0,-0.95751,8e-05,4.77778]
[1780138392972,20.89,73566.26,0.0,-0.95754,8e-05,4.77481]
[1780138394039,20.89,73559.36,0.0,-0.95811,8e-05,4.72262]
[1780138396313,20.89,73558.03,0.0,-0.95822,8e-05,4.71254]
[1780138396469,20.89,73558.09,0.0,-0.95822,8e-05,4.71285]
[1780138402092,20.89,73553.44,0.0,-0.9586,8e-05,4.67746]
[1780138403394,20.89,73553.44,0.0,-0.9586,8e-05,4.67746]
[1780138403470,20.89,73552.03,0.0,-0.95872,8e-05,4.66692]
[1780138409141,20.89,73551.97,0.0,-0.95872,8e-05,4.66605]
[1780138415183,20.89,73551.87,0.0,-0.95875,8e-05,4.66318]
[1780138420335,20.89,73551.94,0.0,-0.95874,8e-05,4.66341]
[1780138420468,20.89,73551.94,0.0,-0.95874,8e-05,4.66333]
[1780138426259,20.89,73550.91,0.0,-0.95883,8e-05,4.65528]
[1780138431295,20.89,73550.22,0.0,-0.95889,8e-05,4.64987]
[1780138433970,20.89,73550.19,0.0,-0.95889,8e-05,4.64959]
[1780138434218,20.89,73550.19,0.0,-0.95889,8e-05,4.64959]
[1780138441365,20.89,73550.61,0.0,-0.95887,8e-05,4.65214]
[1780138448414,20.89,73550.18,0.0,-0.95891,8e-05,4.6485]
[1780138453449,20.89,73548.42,0.0,-0.95905,8e-05,4.63518]
[1780138453683,20.89,73548.42,0.0,-0.95905,8e-05,4.63518]
[1780138453719,20.89,73548.42,0.0,-0.95905,8e-05,4.63518]
[1780138459491,20.89,73548.53,0.0,-0.95904,8e-05,4.6357]
[1780138460460,20.89,73548.53,0.0,-0.95904,8e-05,4.6357]
[1780138460468,20.89,73548.53,0.0,-0.95904,8e-05,4.6357]
[1780138466540,20.89,73548.72,0.0,-0.95903,8e-05,4.6367]
[1780138468972,20.89,73548.72,0.0,-0.95903,8e-05,4.6367]
[1780138469220,20.89,73548.72,0.0,-0.95903,8e-05,4.6367]
[1780138474596,20.89,73548.77,0.0,-0.95906,8e-05,4.63316]
[1780138479631,20.89,73549.27,0.0,-0.95903,8e-05,4.63657]
[1780138487688,20.89,73548.48,0.0,-0.95909,8e-05,4.63028]
[1780138489416,20.89,73548.48,0.0,-0.95909,8e-05,4.63028]
[1780138489469,20.89,73548.48,0.0,-0.95909,8e-05,4.63028]
[1780138493735,20.89,73550.57,0.0,-0.95893,8e-05,4.64536]
[1780138498132,20.89,73551.5,0.0,-0.95886,8e-05,4.65199]
[1780138498222,20.89,73551.5,0.0,-0.95886,8e-05,4.65199]
[1780138498765,20.89,73557.09,0.0,-0.95841,8e-05,4.69329]
[1780138499772,20.89,73559.17,0.0,-0.95824,8e-05,4.70867]
[1780138500779,20.88,73561.29,0.0,-0.95807,8e-05,4.72433]
[1780138505287,20.88,73561.53,0.0,-0.95806,8e-05,4.7253]
[1780138505468,20.88,73561.53,0.0,-0.95806,8e-05,4.7253]
[1780138510849,20.88,73560.9,0.0,-0.95813,8e-05,4.71916]
[1780138515091,20.88,73559.24,0.0,-0.95827,8e-05,4.7062]
[1780138516971,20.88,73557.51,0.0,-0.95842,8e-05,4.69298]
[1780138523940,20.88,73556.86,0.0,-0.95848,8e-05,4.68707]
[1780138527287,20.88,73556.83,0.0,-0.95848,8e-05,4.68659]
[1780138527389,20.88,73553.59,0.0,-0.95875,8e-05,4.6624]
[1780138527968,20.88,73550.14,0.0,-0.95902,8e-05,4.63679]
[1780138530976,20.88,73549.52,0.0,-0.95907,8e-05,4.63217]
[1780138538041,20.88,73549.6,0.0,-0.9591,8e-05,4.62894]
[1780138548111,20.88,73549.6,0.0,-0.9591,8e-05,4.62852]
[1780138553146,20.88,73549.1,0.0,-0.95915,8e-05,4.6246]
[1780138554973,20.88,73549.17,0.0,-0.95914,8e-05,4.62507]
[1780138560196,20.88,73549.07,0.0,-0.95915,8e-05,4.62407]
[1780138563605,20.88,73550.51,0.0,-0.95904,8e-05,4.63455]
[1780138564972,20.88,73549.67,0.0,-0.95911,8e-05,4.62828]
[1780138570265,20.88,73549.24,0.0,-0.95914,8e-05,4.62478]
[1780138574609,20.87,73548.0,0.0,-0.95924,8e-05,4.61549]
[1780138576320,20.87,73545.32,0.0,-0.95946,8e-05,4.59569]
[1780138578283,20.87,73544.49,0.0,-0.95952,8e-05,4.58959]
[1780138579341,20.87,73541.34,0.0,-0.95977,8e-05,4.56653]
[1780138581272,20.87,73539.55,0.0,-0.95991,8e-05,4.55349]
[1780138581471,20.87,73539.55,0.0,-0.95991,8e-05,4.55349]
[1780138584484,20.88,73537.76,0.0,-0.96005,8e-05,4.54065]
[1780138584586,20.88,73537.62,0.0,-0.96006,8e-05,4.53971]
[1780138590418,20.88,73537.47,0.0,-0.96007,8e-05,4.53913]
[1780138594929,20.88,73537.98,0.0,-0.96005,8e-05,4.53977]
[1780138594968,20.88,73537.98,0.0,-0.96005,8e-05,4.53977]
[1780138600489,20.88,73539.03,0.0,-0.95996,8e-05,4.54788]
[1780138605524,20.88,73537.81,0.0,-0.96006,8e-05,4.53933]
[1780138607111,20.88,73537.34,0.0,-0.96009,8e-05,4.53598]
[1780138607219,20.88,73537.34,0.0,-0.96009,8e-05,4.53598]
[1780138608212,20.88,73537.98,0.0,-0.96004,8e-05,4.54072]
[1780138608545,20.88,73535.98,0.0,-0.9602,8e-05,4.52625]
[1780138612180,20.88,73533.93,0.0,-0.96035,8e-05,4.51169]
[1780138612218,20.88,73533.93,0.0,-0.96035,8e-05,4.51169]
[1780138617608,20.88,73532.89,0.0,-0.96042,8e-05,4.50486]
[1780138621670,20.88,73532.13,0.0,-0.96048,8e-05,4.49987]
[1780138621720,20.88,73532.13,0.0,-0.96048,8e-05,4.49987]
[1780138625765,20.88,73531.54,0.0,-0.96052,8e-05,4.49614]
[1780138625968,20.88,73531.54,0.0,-0.96052,8e-05,4.49614]
[1780138626069,20.88,73531.54,0.0,-0.96052,8e-05,4.49629]
[1780138628565,20.88,73530.44,0.0,-0.9606,8e-05,4.48834]
[1780138628724,20.88,73529.61,0.0,-0.96066,8e-05,4.48269]
[1780138635735,20.88,73527.42,0.0,-0.96082,8e-05,4.46832]
[1780138642786,20.89,73526.7,0.0,-0.96085,8e-05,4.46478]
[1780138644832,20.89,73526.86,0.0,-0.96084,8e-05,4.46617]
[1780138644969,20.89,73526.86,0.0,-0.96084,8e-05,4.46617]
[1780138648491,20.89,73526.86,0.0,-0.96083,8e-05,4.46667]
[1780138648537,20.89,73526.86,0.0,-0.96083,8e-05,4.46667]
[1780138648549,20.89,73526.86,0.0,-0.96083,8e-05,4.46741]
[1780138649410,20.89,73526.86,0.0,-0.96083,8e-05,4.46741]
[1780138649467,20.89,73526.86,0.0,-0.96083,8e-05,4.46741]
[1780138649568,20.89,73523.27,0.0,-0.9611,8e-05,4.44186]
[1780138650841,20.89,73518.12,0.0,-0.96149,8e-05,4.40532]
[1780138654353,20.89,73517.93,0.0,-0.96152,8e-05,4.40125]
[1780138654474,20.89,73517.93,0.0,-0.96152,8e-05,4.40125]
[1780138654576,20.89,73519.27,0.0,-0.96141,8e-05,4.41155]
[1780138658317,20.89,73520.47,0.0,-0.96131,8e-05,4.42081]
[1780138658474,20.89,73520.47,0.0,-0.96131,8e-05,4.42081]
[1780138663836,20.9,73519.71,0.0,-0.96135,8e-05,4.41736]
[1780138663967,20.9,73519.71,0.0,-0.96135,8e-05,4.41736]
[1780138666569,20.9,73520.39,0.0,-0.96129,8e-05,4.42289]
[1780138666574,20.9,73520.54,0.0,-0.96127,8e-05,4.42462]
[1780138666720,20.9,73520.54,0.0,-0.96127,8e-05,4.42462]
[1780138676018,20.9,73520.54,0.0,-0.96124,8e-05,4.42787]
[1780138682061,20.91,73520.57,0.0,-0.96121,8e-05,4.42997]
[1780138687096,20.91,73520.56,0.0,-0.9612,8e-05,4.43145]
[1780138688634,20.91,73520.56,0.0,-0.9612,8e-05,4.43145]
[1780138688721,20.91,73520.56,0.0,-0.9612,8e-05,4.43145]
[1780138693605,20.91,73522.1,0.0,-0.96107,8e-05,4.44398]
[1780138693729,20.91,73522.1,0.0,-0.96107,8e-05,4.44398]
[1780138693818,20.91,73522.05,0.0,-0.96107,8e-05,4.44391]
[1780138693968,20.91,73522.05,0.0,-0.96107,8e-05,4.44391]
[1780138694145,20.91,73521.99,0.0,-0.96107,8e-05,4.44377]
[1780138701195,20.91,73522.0,0.0,-0.96104,8e-05,4.44586]
[1780138712300,20.92,73521.89,0.0,-0.96104,8e-05,4.44622]
[1780138719753,20.92,73521.71,0.0,-0.96105,8e-05,4.44463]
[1780138733533,20.92,73521.58,0.0,-0.96103,8e-05,4.44618]
[1780138733718,20.92,73521.58,0.0,-0.96103,8e-05,4.44618]
[1780138733571,20.93,73521.58,0.0,-0.96101,8e-05,4.44835]
[1780138743489,20.93,73521.66,0.0,-0.96097,8e-05,4.45157]
[1780138753559,20.93,73521.45,0.0,-0.96096,8e-05,4.4525]
[1780138761615,20.94,73521.91,0.0,-0.96091,8e-05,4.45765]
[1780138763629,20.94,73525.47,0.0,-0.96063,8e-05,4.48367]
[1780138767657,20.94,73529.58,0.0,-0.96031,8e-05,4.51394]
[1780138772692,20.95,73533.18,0.0,-0.96001,8e-05,4.54071]
[1780138774706,20.95,73537.76,0.0,-0.95963,8e-05,4.57596]
[1780138779741,20.95,73541.13,0.0,-0.95932,8e-05,4.60507]
[1780138784775,20.96,73544.57,0.0,-0.959,8e-05,4.63445]
[1780138787797,20.96,73547.91,0.0,-0.95871,8e-05,4.66145]
[1780138793839,20.97,73549.65,0.0,-0.95852,8e-05,4.67885]
[1780138796551,20.97,73550.66,0.0,-0.95842,8e-05,4.68779]
[1780138796860,20.97,73554.35,0.0,-0.95811,8e-05,4.7159]
[1780138798937,20.98,73558.73,0.0,-0.95774,8e-05,4.74988]
[1780138800481,20.98,73558.52,0.0,-0.95775,8e-05,4.74894]
[1780138800888,20.98,73553.24,0.0,-0.95818,8e-05,4.71022]
[1780138801895,20.98,73548.42,0.0,-0.95856,8e-05,4.67518]
[1780138804752,20.98,73546.37,0.0,-0.9587,8e-05,4.66157]
[1780138804968,20.98,73546.37,0.0,-0.9587,8e-05,4.66157]
[1780138805923,20.98,73541.45,0.0,-0.95908,8e-05,4.62691]
[1780138809090,20.99,73541.29,0.0,-0.95906,8e-05,4.62823]
[1780138809218,20.99,73541.29,0.0,-0.95906,8e-05,4.62823]
[1780138809951,20.99,73541.47,0.0,-0.95904,8e-05,4.63038]
[1780138812554,20.99,73541.77,0.0,-0.959,8e-05,4.63423]
[1780138812720,20.99,73541.77,0.0,-0.959,8e-05,4.63423]
[1780138818007,21.0,73540.99,0.0,-0.95901,8e-05,4.63341]
[1780138823356,21.0,73540.37,0.0,-0.95902,8e-05,4.63214]
[1780138823470,21.0,73540.37,0.0,-0.95902,8e-05,4.63214]
[1780138823571,21.01,73536.26,0.0,-0.95933,8e-05,4.60367]
[1780138827256,21.01,73534.81,0.0,-0.95943,8e-05,4.59395]
[1780138827468,21.01,73534.81,0.0,-0.95943,8e-05,4.59395]
[1780138827569,21.01,73534.21,0.0,-0.95945,8e-05,4.59219]
[1780138832806,21.01,73533.62,0.0,-0.9595,8e-05,4.58705]
[1780138832968,21.01,73533.62,0.0,-0.9595,8e-05,4.58705]
[1780138838150,21.03,73532.09,0.0,-0.95954,8e-05,4.58275]
[1780138842387,21.03,73532.43,0.0,-0.9595,8e-05,4.58698]
[1780138842472,21.03,73532.43,0.0,-0.9595,8e-05,4.58698]
[1780138844716,21.03,73538.5,0.0,-0.95899,8e-05,4.63394]
[1780138844972,21.03,73538.5,0.0,-0.95899,8e-05,4.63394]
[1780138844768,21.03,73538.98,0.0,-0.95894,8e-05,4.63826]
[1780138853257,21.04,73538.91,0.0,-0.95887,8e-05,4.64482]
[1780138858292,21.05,73539.34,0.0,-0.9588,8e-05,4.6519]
[1780138860702,21.05,73539.94,0.0,-0.95875,8e-05,4.6563]
[1780138860720,21.05,73539.94,0.0,-0.95875,8e-05,4.6563]
[1780138866348,21.06,73538.97,0.0,-0.95876,8e-05,4.65524]
[1780138869774,21.06,73539.41,0.0,-0.95871,8e-05,4.66]
[1780138869970,21.06,73539.41,0.0,-0.95871,8e-05,4.66]
[1780138869919,21.06,73544.92,0.0,-0.95826,8e-05,4.70138]
[1780138871383,21.06,73546.25,0.0,-0.95814,8e-05,4.71257]
[1780138872300,21.06,73546.25,0.0,-0.95814,8e-05,4.71257]
[1780138872472,21.06,73546.25,0.0,-0.95814,8e-05,4.71257]
[1780138872535,21.06,73546.28,0.0,-0.95813,8e-05,4.71345]
[1780138883467,21.07,73546.64,0.0,-0.95808,8e-05,4.71784]
[1780138886385,21.07,73545.96,0.0,-0.95814,8e-05,4.71229]
[1780138886471,21.07,73545.96,0.0,-0.95814,8e-05,4.71229]
[1780138891522,21.06,73545.43,0.0,-0.95823,8e-05,4.70335]
[1780138897567,21.06,73545.51,0.0,-0.95824,8e-05,4.70248]
[1780138902602,21.06,73545.29,0.0,-0.95827,8e-05,4.69962]
[1780138907637,21.06,73545.72,0.0,-0.95825,8e-05,4.70154]
[1780138912825,21.06,73546.65,0.0,-0.95818,8e-05,4.70739]
[1780138919007,21.05,73548.45,0.0,-0.95806,8e-05,4.71916]
[1780138919218,21.05,73549.93,0.0,-0.95794,8e-05,4.72987]
[1780138921817,21.05,73552.28,0.0,-0.95775,8e-05,4.74674]
[1780138921970,21.05,73552.28,0.0,-0.95775,8e-05,4.74674]
[1780138922069,21.05,73552.63,0.0,-0.95773,8e-05,4.74903]
[1780138927780,21.05,73553.39,0.0,-0.95769,8e-05,4.75274]
[1780138928324,21.05,73553.39,0.0,-0.95769,8e-05,4.75274]
[1780138928469,21.05,73553.39,0.0,-0.95769,8e-05,4.75274]
[1780138937850,21.05,73553.74,0.0,-0.95769,8e-05,4.75296]
[1780138938931,21.05,73553.74,0.0,-0.95769,8e-05,4.75296]
[1780138938967,21.05,73553.74,0.0,-0.95769,8e-05,4.75296]
[1780138941626,21.04,73553.74,0.0,-0.9577,8e-05,4.75201]
[1780138941721,21.04,73553.74,0.0,-0.9577,8e-05,4.75201]
[1780138941795,21.04,73553.74,0.0,-0.9577,8e-05,4.7517]
[1780138945592,21.04,73553.89,0.0,-0.9577,8e-05,4.75219]
[1780138945723,21.04,73553.89,0.0,-0.9577,8e-05,4.75219]
[1780138945906,21.04,73557.85,0.0,-0.95738,8e-05,4.78116]
[1780138949704,21.04,73559.11,0.0,-0.95729,8e-05,4.78949]
[1780138949719,21.04,73559.11,0.0,-0.95729,8e-05,4.78949]
[1780138949936,21.04,73558.32,0.0,-0.95736,8e-05,4.78321]
[1780138954971,21.04,73559.06,0.0,-0.95735,8e-05,4.78347]
[1780138962261,21.04,73558.95,0.0,-0.95736,8e-05,4.78196]
[1780138962473,21.04,73558.95,0.0,-0.95736,8e-05,4.78196]
[1780138968065,21.03,73558.98,0.0,-0.9574,8e-05,4.77851]
[1780138971796,21.03,73558.89,0.0,-0.95742,8e-05,4.77688]
[1780138971968,21.03,73558.89,0.0,-0.95742,8e-05,4.77688]
[1780138974063,21.03,73559.02,0.0,-0.95741,8e-05,4.77753]
[1780138974072,21.03,73559.02,0.0,-0.9574,8e-05,4.77867]
[1780138974221,21.03,73559.02,0.0,-0.9574,8e-05,4.77867]
[1780138983412,21.04,73559.06,0.0,-0.95736,8e-05,4.78179]
[1780138983468,21.04,73559.06,0.0,-0.95736,8e-05,4.78179]
[1780138992541,21.03,73553.63,0.0,-0.95783,8e-05,4.73941]
[1780138994480,21.03,73553.69,0.0,-0.95784,8e-05,4.73861]
[1780138994754,21.03,73553.69,0.0,-0.95784,8e-05,4.73861]
[1780138994974,21.03,73553.69,0.0,-0.95784,8e-05,4.73861]
[1780138995071,21.03,73553.44,0.0,-0.95786,8e-05,4.73625]
[1780139000290,21.03,73552.87,0.0,-0.95792,8e-05,4.73078]
[1780139002575,21.03,73552.86,0.0,-0.95792,8e-05,4.73046]
[1780139002720,21.03,73552.86,0.0,-0.95792,8e-05,4.73046]
[1780139008346,21.02,73552.8,0.0,-0.95795,8e-05,4.72809]
[1780139014388,21.02,73552.84,0.0,-0.95799,8e-05,4.72344]
[1780139022444,21.02,73553.0,0.0,-0.958,8e-05,4.72276]
[1780139028314,21.02,73553.0,0.0,-0.958,8e-05,4.72276]
[1780139028473,21.02,73553.0,0.0,-0.958,8e-05,4.72276]
[1780139030212,21.02,73553.0,0.0,-0.95802,8e-05,4.72136]
[1780139030224,21.02,73553.0,0.0,-0.95802,8e-05,4.72136]
[1780139030243,21.02,73553.0,0.0,-0.95802,8e-05,4.72113]
[1780139035534,21.02,73551.74,0.0,-0.95813,8e-05,4.71042]
[1780139038698,21.01,73551.7,0.0,-0.95814,8e-05,4.7097]
[1780139038721,21.01,73551.7,0.0,-0.95814,8e-05,4.7097]
[1780139044806,21.01,73551.49,0.0,-0.95817,8e-05,4.70689]
[1780139044969,21.01,73551.49,0.0,-0.95817,8e-05,4.70689]
[1780139046067,21.01,73551.49,0.0,-0.95818,8e-05,4.70669]
[1780139046219,21.01,73551.49,0.0,-0.95818,8e-05,4.70669]
[1780139046168,21.01,73551.1,0.0,-0.95821,8e-05,4.70359]
[1780139053191,21.01,73549.02,0.0,-0.95838,8e-05,4.68742]
[1780139053218,21.01,73549.02,0.0,-0.95838,8e-05,4.68742]
[1780139062725,21.01,73548.6,0.0,-0.95844,8e-05,4.68217]
[1780139063559,21.01,73548.6,0.0,-0.95844,8e-05,4.68217]
[1780139063722,21.01,73548.6,0.0,-0.95844,8e-05,4.68217]
[1780139064717,21.01,73548.87,0.0,-0.95842,8e-05,4.684]
[1780139064972,21.01,73548.87,0.0,-0.95842,8e-05,4.684]
[1780139065049,21.01,73548.87,0.0,-0.95842,8e-05,4.68384]
[1780139070104,21.01,73548.47,0.0,-0.95846,8e-05,4.68022]
[1780139070219,21.01,73548.47,0.0,-0.95846,8e-05,4.68022]
[1780139076844,21.01,73546.93,0.0,-0.95863,8e-05,4.66446]
[1780139083872,21.0,73545.97,0.0,-0.95872,8e-05,4.65612]
[1780139084363,21.0,73545.97,0.0,-0.95872,8e-05,4.65612]
[1780139084468,21.0,73545.97,0.0,-0.95872,8e-05,4.65612]
[1780139085763,21.0,73544.93,0.0,-0.9588,8e-05,4.64832]
[1780139085972,21.0,73544.93,0.0,-0.9588,8e-05,4.64832]
[1780139086074,21.0,73544.02,0.0,-0.95887,8e-05,4.64151]
[1780139090950,21.0,73544.09,0.0,-0.95887,8e-05,4.64172]
[1780139090968,21.0,73544.09,0.0,-0.95887,8e-05,4.64172]
[1780139101299,21.0,73543.8,0.0,-0.9589,8e-05,4.63927]
[1780139101469,21.0,73544.26,0.0,-0.95887,8e-05,4.64171]
[1780139102963,21.0,73543.95,0.0,-0.9589,8e-05,4.63931]
[1780139102972,21.0,73543.95,0.0,-0.9589,8e-05,4.63931]
[1780139103008,21.0,73543.98,0.0,-0.9589,8e-05,4.63942]
[1780139108677,21.0,73543.53,0.0,-0.95894,8e-05,4.63575]
[1780139108718,21.0,73543.53,0.0,-0.95894,8e-05,4.63575]
[1780139115092,21.0,73543.33,0.0,-0.95896,8e-05,4.63329]
[1780139120127,21.0,73543.36,0.0,-0.95897,8e-05,4.63294]
[1780139125177,21.0,73543.33,0.0,-0.95897,8e-05,4.63226]
[1780139125218,21.0,73543.33,0.0,-0.95897,8e-05,4.63226]
[1780139125962,21.0,73543.51,0.0,-0.95896,8e-05,4.63346]
[1780139125971,21.0,73543.51,0.0,-0.95896,8e-05,4.63346]
[1780139126063,21.0,73543.51,0.0,-0.95896,8e-05,4.63334]
[1780139135232,21.0,73543.1,0.0,-0.95904,8e-05,4.62581]
[1780139140267,20.99,73543.04,0.0,-0.95905,8e-05,4.62482]
[1780139148323,20.99,73543.07,0.0,-0.95905,8e-05,4.62417]
[1780139150475,20.99,73543.03,0.0,-0.95906,8e-05,4.62366]
[1780139160407,20.99,73543.23,0.0,-0.95906,8e-05,4.624]
[1780139165442,20.99,73545.47,0.0,-0.95888,8e-05,4.6399]
[1780139170478,20.99,73546.0,0.0,-0.95885,8e-05,4.64312]
[1780139176520,20.99,73546.29,0.0,-0.95884,8e-05,4.64421]
[1780139180989,20.99,73546.2,0.0,-0.95885,8e-05,4.64325]
[1780139181221,20.99,73546.2,0.0,-0.95885,8e-05,4.64325]
[1780139181906,20.99,73546.11,0.0,-0.95886,8e-05,4.64229]
[1780139181971,20.99,73546.11,0.0,-0.95886,8e-05,4.64229]
[1780139182007,20.99,73546.11,0.0,-0.95886,8e-05,4.64214]
[1780139187597,20.99,73546.08,0.0,-0.95887,8e-05,4.64102]
[1780139192632,20.98,73546.22,0.0,-0.9589,8e-05,4.63782]
[1780139197667,20.98,73546.35,0.0,-0.95889,8e-05,4.63805]
[1780139206802,20.98,73546.1,0.0,-0.95892,8e-05,4.63563]
[1780139206970,20.98,73546.1,0.0,-0.95892,8e-05,4.63563]
[1780139215314,20.98,73546.3,0.0,-0.95892,8e-05,4.63582]
[1780139215472,20.98,73546.52,0.0,-0.95891,8e-05,4.63686]
[1780139216096,20.98,73546.52,0.0,-0.95891,8e-05,4.63686]
[1780139216225,20.98,73546.52,0.0,-0.95891,8e-05,4.63686]
[1780139216283,20.98,73546.52,0.0,-0.95891,8e-05,4.63672]
[1780139223849,20.98,73546.36,0.0,-0.95893,8e-05,4.63439]
[1780139226099,20.98,73546.45,0.0,-0.95893,8e-05,4.63491]
[1780139226221,20.98,73546.45,0.0,-0.95893,8e-05,4.63491]
[1780139233920,20.98,73546.52,0.0,-0.95894,8e-05,4.63416]
[1780139239982,20.97,73546.65,0.0,-0.95894,8e-05,4.63428]
[1780139240681,20.97,73546.65,0.0,-0.95894,8e-05,4.63428]
[1780139240719,20.97,73546.65,0.0,-0.95894,8e-05,4.63428]
[1780139241615,20.97,73546.56,0.0,-0.95894,8e-05,4.63348]
[1780139241722,20.97,73546.56,0.0,-0.95894,8e-05,4.63348]
[1780139241996,20.97,73546.58,0.0,-0.95894,8e-05,4.63349]
[1780139249047,20.97,73548.51,0.0,-0.9588,8e-05,4.6467]
[1780139252163,20.97,73548.4,0.0,-0.95884,8e-05,4.64209]
[1780139252218,20.97,73548.4,0.0,-0.95884,8e-05,4.64209]
[1780139259117,20.97,73548.4,0.0,-0.95886,8e-05,4.64092]
[1780139260173,20.97,73548.4,0.0,-0.95886,8e-05,4.64092]
[1780139260219,20.97,73548.4,0.0,-0.95886,8e-05,4.64092]
[1780139260918,20.97,73546.57,0.0,-0.959,8e-05,4.62731]
[1780139260972,20.97,73546.57,0.0,-0.959,8e-05,4.62731]
[1780139261071,20.97,73546.57,0.0,-0.959,8e-05,4.62719]
[1780139270172,20.97,73546.57,0.0,-0.959,8e-05,4.62719]
[1780139270221,20.97,73546.57,0.0,-0.959,8e-05,4.62719]
[1780139276800,20.97,73545.12,0.0,-0.95914,8e-05,4.61494]
[1780139276969,20.97,73545.12,0.0,-0.95914,8e-05,4.61494]
[1780139277248,20.97,73540.08,0.0,-0.95954,8e-05,4.57783]
[1780139277741,20.97,73540.08,0.0,-0.95954,8e-05,4.57783]
[1780139277970,20.97,73540.08,0.0,-0.95954,8e-05,4.57783]
[1780139278255,20.97,73538.94,0.0,-0.95963,8e-05,4.56947]
[1780139283290,20.97,73538.21,0.0,-0.95969,8e-05,4.56405]
[1780139288325,20.97,73538.14,0.0,-0.95969,8e-05,4.56344]
[1780139289586,20.97,73538.43,0.0,-0.95967,8e-05,4.56553]
[1780139289718,20.97,73538.43,0.0,-0.95967,8e-05,4.56553]
[1780139294147,20.97,73539.9,0.0,-0.95956,8e-05,4.5761]
[1780139294220,20.97,73539.9,0.0,-0.95956,8e-05,4.5761]
[1780139294368,20.97,73539.13,0.0,-0.95962,8e-05,4.57044]
[1780139294721,20.97,73539.13,0.0,-0.95962,8e-05,4.57044]
[1780139295375,20.97,73535.26,0.0,-0.95992,8e-05,4.54223]
[1780139301417,20.97,73535.35,0.0,-0.95991,8e-05,4.54296]
[1780139303166,20.97,73535.21,0.0,-0.95992,8e-05,4.54195]
[1780139303725,20.97,73534.24,0.0,-0.96,8e-05,4.53492]
[1780139304430,20.97,73534.24,0.0,-0.96,8e-05,4.53492]
[1780139304471,20.97,73534.24,0.0,-0.96,8e-05,4.53492]
[1780139304438,20.97,73533.73,0.0,-0.96004,8e-05,4.53125]
[1780139309473,20.97,73532.9,0.0,-0.9601,8e-05,4.52539]
[1780139309766,20.97,73532.9,0.0,-0.9601,8e-05,4.52539]
[1780139315515,20.97,73531.17,0.0,-0.96026,8e-05,4.50977]
[1780139316506,20.97,73531.17,0.0,-0.96026,8e-05,4.50977]
[1780139316522,20.97,73531.57,0.0,-0.96023,8e-05,4.51273]
[1780139316719,20.97,73531.57,0.0,-0.96023,8e-05,4.51273]
[1780139322564,20.97,73533.58,0.0,-0.96007,8e-05,4.5278]
[1780139330620,20.97,73531.31,0.0,-0.96024,8e-05,4.51214]
[1780139335655,20.97,73527.65,0.0,-0.96051,8e-05,4.48634]
[1780139340690,20.97,73525.28,0.0,-0.96069,8e-05,4.47016]
[1780139348747,20.97,73522.32,0.0,-0.96089,8e-05,4.45077]
[1780139353781,20.98,73522.01,0.0,-0.96091,8e-05,4.44975]
[1780139359824,20.98,73522.81,0.0,-0.96083,8e-05,4.45689]
[1780139364860,20.98,73523.86,0.0,-0.96074,8e-05,4.4655]
[1780139369895,20.98,73522.35,0.0,-0.96084,8e-05,4.45572]
[1780139374930,20.98,73522.57,0.0,-0.96084,8e-05,4.455]
[1780139379965,20.98,73522.56,0.0,-0.96083,8e-05,4.45602]
[1780139386007,20.99,73522.62,0.0,-0.96081,8e-05,4.45773]
[1780139394063,20.99,73522.83,0.0,-0.96078,8e-05,4.46088]
[1780139399098,20.99,73521.74,0.0,-0.96085,8e-05,4.45412]
[1780139405140,20.99,73521.26,0.0,-0.96087,8e-05,4.45196]
[1780139412189,20.99,73521.32,0.0,-0.96085,8e-05,4.45386]
[1780139418231,21.0,73520.9,0.0,-0.96087,8e-05,4.45209]
[1780139423267,21.0,73521.63,0.0,-0.9608,8e-05,4.45834]
[1780139430316,21.0,73521.95,0.0,-0.96076,8e-05,4.46199]
[1780139441393,21.0,73521.82,0.0,-0.96078,8e-05,4.4598]
[1780139448443,21.01,73521.82,0.0,-0.96076,8e-05,4.46118]
[1780139453478,21.01,73525.41,0.0,-0.96048,8e-05,4.48789]
[1780139455492,21.01,73521.37,0.0,-0.96078,8e-05,4.4592]
[1780139460527,21.01,73521.4,0.0,-0.96077,8e-05,4.46037]
[1780139465562,21.01,73523.17,0.0,-0.96063,8e-05,4.47395]
[1780139470597,21.01,73525.03,0.0,-0.96047,8e-05,4.48821]
[1780139472611,21.01,73529.07,0.0,-0.96016,8e-05,4.51758]
[1780139477646,21.01,73528.35,0.0,-0.96021,8e-05,4.51283]
[1780139485702,21.01,73529.21,0.0,-0.96013,8e-05,4.51982]
[1780139490737,21.01,73531.96,0.0,-0.95991,8e-05,4.54017]
[1780139496779,21.01,73531.96,0.0,-0.95994,8e-05,4.53705]
[1780139501814,21.02,73531.9,0.0,-0.95994,8e-05,4.53686]
[1780139506849,21.02,73531.57,0.0,-0.95996,8e-05,4.5347]
[1780139513898,21.02,73530.04,0.0,-0.96008,8e-05,4.5241]
[1780139522961,21.02,73530.38,0.0,-0.96005,8e-05,4.52711]
[1780139528009,21.02,73530.15,0.0,-0.96006,8e-05,4.52567]
[1780139534047,21.02,73529.72,0.0,-0.96009,8e-05,4.5228]
[1780139541096,21.02,73529.68,0.0,-0.96009,8e-05,4.52285]
[1780139546131,21.02,73531.26,0.0,-0.95996,8e-05,4.53538]
[1780139551166,21.02,73531.32,0.0,-0.95998,8e-05,4.53256]
[1780139560229,21.02,73530.99,0.0,-0.96,8e-05,4.53054]
[1780139567278,21.02,73531.16,0.0,-0.95998,8e-05,4.53207]
[1780139577348,21.02,73531.16,0.0,-0.95998,8e-05,4.53246]
[1780139584397,21.02,73530.79,0.0,-0.96001,8e-05,4.53001]
[1780139591446,21.02,73529.55,0.0,-0.9601,8e-05,4.52135]
[1780139600509,21.02,73529.52,0.0,-0.9601,8e-05,4.52153]
[1780139606551,21.02,73529.29,0.0,-0.96011,8e-05,4.52015]
[1780139612593,21.02,73528.36,0.0,-0.96021,8e-05,4.51034]
[1780139622663,21.03,73528.36,0.0,-0.9602,8e-05,4.51108]
[1780139630719,21.03,73528.72,0.0,-0.96017,8e-05,4.51428]
[1780139635754,21.03,73528.7,0.0,-0.96016,8e-05,4.51451]
[1780139640789,21.03,73529.63,0.0,-0.96009,8e-05,4.5216]
[1780139646831,21.03,73529.22,0.0,-0.96011,8e-05,4.51907]
[1780139648845,21.03,73535.84,0.0,-0.9596,8e-05,4.56721]
[1780139651866,21.03,73537.96,0.0,-0.95943,8e-05,4.5827]
[1780139656901,21.03,73538.0,0.0,-0.95943,8e-05,4.58287]
[1780139661936,21.03,73537.54,0.0,-0.95946,8e-05,4.57944]
[1780139666971,21.03,73537.76,0.0,-0.95945,8e-05,4.58098]
[1780139672008,21.03,73537.65,0.0,-0.95948,8e-05,4.57666]
[1780139673014,21.03,73534.54,0.0,-0.95973,8e-05,4.55403]
[1780139678053,21.03,73531.33,0.0,-0.95998,8e-05,4.53106]
[1780139685102,21.03,73529.97,0.0,-0.96008,8e-05,4.52178]
[1780139690137,21.03,73527.44,0.0,-0.96027,8e-05,4.50401]
[1780139696179,21.03,73525.04,0.0,-0.96045,8e-05,4.48746]
[1780139698193,21.03,73518.52,0.0,-0.96094,8e-05,4.44102]
[1780139701216,21.03,73515.12,0.0,-0.9612,8e-05,4.41742]
[1780139706251,21.03,73517.44,0.0,-0.96101,8e-05,4.43506]
[1780139710279,21.04,73524.33,0.0,-0.96047,8e-05,4.48521]
[1780139716321,21.04,73524.11,0.0,-0.96048,8e-05,4.48434]
[1780139722363,21.04,73524.13,0.0,-0.96047,8e-05,4.48517]
[1780139728408,21.04,73524.17,0.0,-0.96046,8e-05,4.4861]
[1780139736463,21.04,73526.36,0.0,-0.96031,8e-05,4.49918]
[1780139741503,21.04,73527.56,0.0,-0.96021,8e-05,4.50811]
[1780139746539,21.04,73527.57,0.0,-0.96021,8e-05,4.50839]
[1780139751574,21.04,73527.91,0.0,-0.96018,8e-05,4.51101]
[1780139756608,21.04,73527.63,0.0,-0.9602,8e-05,4.50912]
[1780139765677,21.04,73527.87,0.0,-0.96018,8e-05,4.51104]
[1780139772726,21.04,73527.42,0.0,-0.96022,8e-05,4.50792]
[1780139780782,21.04,73527.16,0.0,-0.96023,8e-05,4.50619]
[1780139794882,21.04,73527.83,0.0,-0.96021,8e-05,4.50771]
[1780139804952,21.04,73527.83,0.0,-0.96021,8e-05,4.50782]
[1780139809987,21.04,73527.69,0.0,-0.96022,8e-05,4.50686]
[1780139815022,21.04,73525.9,0.0,-0.96036,8e-05,4.49407]
[1780139824085,21.04,73523.29,0.0,-0.96056,8e-05,4.47555]
[1780139825092,21.04,73518.94,0.0,-0.96089,8e-05,4.44444]
[1780139827106,21.04,73516.36,0.0,-0.96108,8e-05,4.42623]
[1780139836169,21.04,73515.26,0.0,-0.96115,8e-05,4.4199]
[1780139843218,21.05,73514.85,0.0,-0.96117,8e-05,4.41823]
[1780139854295,21.05,73515.12,0.0,-0.96115,8e-05,4.41899]
[1780139859331,21.05,73515.05,0.0,-0.96115,8e-05,4.41946]
[1780139861345,21.05,73510.61,0.0,-0.96148,8e-05,4.38835]
[1780139866380,21.05,73506.94,0.0,-0.96174,8e-05,4.36377]
[1780139871415,21.06,73506.0,0.0,-0.9618,8e-05,4.35868]
[1780139877457,21.06,73506.73,0.0,-0.96172,8e-05,4.36567]
[1780139882493,21.06,73510.23,0.0,-0.96144,8e-05,4.39186]
[1780139887528,21.06,73509.94,0.0,-0.96145,8e-05,4.3911]
[1780139896592,21.07,73509.9,0.0,-0.96143,8e-05,4.39308]
[1780139903641,21.07,73509.96,0.0,-0.9614,8e-05,4.39604]
[1780139908676,21.08,73508.32,0.0,-0.96149,8e-05,4.38733]
[1780139915727,21.08,73506.44,0.0,-0.96164,8e-05,4.37244]
[1780139917739,21.08,73502.76,0.0,-0.96191,7e-05,4.34713]
[1780139919755,21.08,73499.01,0.0,-0.96218,7e-05,4.3215]
[1780139920760,21.08,73494.97,0.0,-0.96248,7e-05,4.29367]
[1780139923928,21.08,73492.04,0.0,-0.96268,7e-05,4.27416]
[1780139923969,21.08,73492.04,0.0,-0.96268,7e-05,4.27416]
[1780139928864,21.09,73491.97,0.0,-0.96267,7e-05,4.27591]
[1780139928970,21.09,73491.97,0.0,-0.96267,7e-05,4.27591]
[1780139929043,21.09,73491.21,0.0,-0.96272,7e-05,4.27107]
[1780139934858,21.09,73488.13,0.0,-0.96291,7e-05,4.25249]
[1780139938471,21.09,73488.68,0.0,-0.96286,7e-05,4.25767]
[1780139941014,21.09,73485.78,0.0,-0.96306,7e-05,4.23856]
[1780139941113,21.09,73485.61,0.0,-0.96307,7e-05,4.23788]
[1780139941220,21.09,73485.61,0.0,-0.96307,7e-05,4.23788]
[1780139943260,21.1,73486.27,0.0,-0.96301,7e-05,4.24341]
[1780139943469,21.1,73486.27,0.0,-0.96301,7e-05,4.24341]
[1780139948956,21.1,73486.62,0.0,-0.96295,7e-05,4.24868]
[1780139953991,21.1,73486.31,0.0,-0.96295,7e-05,4.24885]
[1780139959027,21.11,73486.34,0.0,-0.96293,7e-05,4.25133]
[1780139963670,21.11,73486.26,0.0,-0.96293,7e-05,4.25123]
[1780139963721,21.11,73486.26,0.0,-0.96293,7e-05,4.25123]
[1780139964499,21.11,73486.29,0.0,-0.9629,7e-05,4.25321]
[1780139964722,21.11,73486.29,0.0,-0.9629,7e-05,4.25321]
[1780139965069,21.11,73486.75,0.0,-0.96287,7e-05,4.25683]
[1780139973125,21.12,73486.72,0.0,-0.96286,7e-05,4.2567]
[1780139978160,21.12,73486.66,0.0,-0.96284,7e-05,4.2584]
[1780139979633,21.12,73486.16,0.0,-0.96287,7e-05,4.25536]
[1780139979720,21.12,73486.16,0.0,-0.96287,7e-05,4.25536]
[1780139989237,21.13,73486.45,0.0,-0.96281,7e-05,4.26148]
[1780139995279,21.13,73486.54,0.0,-0.96278,7e-05,4.26451]
[1780139995685,21.13,73486.54,0.0,-0.96278,7e-05,4.26451]
[1780139995721,21.13,73486.54,0.0,-0.96278,7e-05,4.26451]
[1780139996489,21.13,73486.54,0.0,-0.96277,7e-05,4.26491]
[1780139996728,21.13,73486.54,0.0,-0.96277,7e-05,4.26491]
[1780139996829,21.13,73486.54,0.0,-0.96277,7e-05,4.26531]
[1780140003335,21.14,73486.36,0.0,-0.96276,7e-05,4.26642]
[1780140014412,21.14,73486.45,0.0,-0.9627,7e-05,4.27131]
[1780140016666,21.14,73486.45,0.0,-0.9627,7e-05,4.27131]
[1780140016719,21.14,73486.45,0.0,-0.9627,7e-05,4.27131]
[1780140019447,21.15,73481.07,0.0,-0.96307,7e-05,4.23659]
[1780140020948,21.15,73481.07,0.0,-0.96307,7e-05,4.23659]
[1780140020969,21.15,73481.07,0.0,-0.96307,7e-05,4.23659]
[1780140021050,21.15,73481.22,0.0,-0.96305,7e-05,4.23807]
[1780140021946,21.15,73481.22,0.0,-0.96305,7e-05,4.23807]
[1780140021969,21.15,73481.22,0.0,-0.96305,7e-05,4.23807]
[1780140028510,21.15,73483.86,0.0,-0.96283,7e-05,4.25976]
[1780140034553,21.16,73483.75,0.0,-0.96283,7e-05,4.25824]
[1780140036103,21.16,73483.75,0.0,-0.96283,7e-05,4.25824]
[1780140036219,21.16,73483.75,0.0,-0.96283,7e-05,4.25824]
[1780140036763,21.16,73483.94,0.0,-0.96281,7e-05,4.25999]
[1780140036969,21.16,73483.94,0.0,-0.96281,7e-05,4.25999]
[1780140037070,21.16,73483.94,0.0,-0.96281,7e-05,4.26043]
[1780140045700,21.16,73483.94,0.0,-0.96281,7e-05,4.26043]
[1780140045719,21.16,73483.94,0.0,-0.96281,7e-05,4.26043]
[1780140051672,21.17,73484.89,0.0,-0.96267,7e-05,4.27349]
[1780140058184,21.17,73485.76,0.0,-0.96259,7e-05,4.28122]
[1780140058219,21.17,73485.76,0.0,-0.96259,7e-05,4.28122]
[1780140059211,21.17,73485.71,0.0,-0.96258,7e-05,4.28171]
[1780140059220,21.17,73485.71,0.0,-0.96258,7e-05,4.28171]
[1780140059312,21.17,73485.71,0.0,-0.96258,7e-05,4.28213]
[1780140064763,21.18,73486.87,0.0,-0.96247,7e-05,4.29267]
[1780140072819,21.18,73486.73,0.0,-0.96244,7e-05,4.29496]
[1780140078821,21.18,73486.77,0.0,-0.96243,7e-05,4.29647]
[1780140078970,21.18,73486.77,0.0,-0.96243,7e-05,4.29647]
[1780140084903,21.19,73485.49,0.0,-0.96248,7e-05,4.29135]
[1780140087787,21.19,73486.04,0.0,-0.96243,7e-05,4.29601]
[1780140087969,21.19,73486.04,0.0,-0.96243,7e-05,4.29601]
[1780140089266,21.19,73486.38,0.0,-0.9624,7e-05,4.29878]
[1780140089319,21.19,73486.14,0.0,-0.96241,7e-05,4.29753]
[1780140089472,21.19,73486.14,0.0,-0.96241,7e-05,4.29753]
[1780140099001,21.2,73486.4,0.0,-0.96238,7e-05,4.30009]
[1780140102470,21.2,73484.78,0.0,-0.96248,7e-05,4.29013]
[1780140108065,21.2,73484.88,0.0,-0.96245,7e-05,4.29338]
[1780140110280,21.2,73484.77,0.0,-0.96245,7e-05,4.29304]
[1780140110470,21.21,73484.52,0.0,-0.96247,7e-05,4.29173]
[1780140110647,21.21,73484.52,0.0,-0.96247,7e-05,4.29173]
[1780140110721,21.21,73484.52,0.0,-0.96247,7e-05,4.29173]
[1780140111086,21.21,73484.64,0.0,-0.96245,7e-05,4.29299]
[1780140117159,21.21,73483.24,0.0,-0.96254,7e-05,4.28459]
[1780140117239,21.21,73483.24,0.0,-0.96254,7e-05,4.28459]
[1780140123170,21.21,73482.61,0.0,-0.96255,7e-05,4.28422]
[1780140125783,21.22,73482.72,0.0,-0.96253,7e-05,4.28587]
[1780140125969,21.22,73482.72,0.0,-0.96253,7e-05,4.28587]
[1780140126148,21.22,73482.72,0.0,-0.96253,7e-05,4.28587]
[1780140126221,21.22,73482.72,0.0,-0.96253,7e-05,4.28587]
[1780140126322,21.22,73485.0,0.0,-0.96236,7e-05,4.30211]
[1780140132233,21.22,73485.78,0.0,-0.96227,7e-05,4.31001]
[1780140137268,21.22,73486.54,0.0,-0.96219,7e-05,4.3173]
[1780140140151,21.22,73486.3,0.0,-0.9622,7e-05,4.31643]
[1780140140221,21.22,73486.3,0.0,-0.9622,7e-05,4.31643]
[1780140146331,21.23,73485.02,0.0,-0.96227,7e-05,4.31039]
[1780140148536,21.23,73482.48,0.0,-0.96244,7e-05,4.29362]
[1780140148721,21.23,73482.48,0.0,-0.96244,7e-05,4.29362]
[1780140149225,21.23,73482.48,0.0,-0.96244,7e-05,4.29362]
[1780140149352,21.23,73480.89,0.0,-0.96256,7e-05,4.28307]
[1780140149472,21.23,73480.89,0.0,-0.96256,7e-05,4.28307]
[1780140155395,21.24,73479.27,0.0,-0.96267,7e-05,4.27139]
[1780140161437,21.24,73479.21,0.0,-0.96265,7e-05,4.27385]
[1780140162198,21.24,73479.21,0.0,-0.96265,7e-05,4.27385]
[1780140162220,21.24,73479.21,0.0,-0.96265,7e-05,4.27385]
[1780140170466,21.24,73479.18,0.0,-0.96262,7e-05,4.27601]
[1780140170719,21.24,73479.18,0.0,-0.96262,7e-05,4.27601]
[1780140170846,21.24,73479.18,0.0,-0.96262,7e-05,4.27601]
[1780140170971,21.24,73479.18,0.0,-0.96262,7e-05,4.27601]
[1780140171072,21.25,73479.18,0.0,-0.9626,7e-05,4.27837]
[1780140175600,21.25,73478.52,0.0,-0.96264,7e-05,4.27475]
[1780140175720,21.25,73478.52,0.0,-0.96264,7e-05,4.27475]
[1780140183384,21.26,73478.99,0.0,-0.96252,7e-05,4.28519]
[1780140183469,21.26,73478.99,0.0,-0.96252,7e-05,4.28519]
[1780140183486,21.26,73478.99,0.0,-0.96251,7e-05,4.28609]
[1780140185719,21.26,73478.99,0.0,-0.96251,7e-05,4.28609]
[1780140185969,21.26,73478.99,0.0,-0.96251,7e-05,4.28609]
[1780140195675,21.27,73477.68,0.0,-0.96255,7e-05,4.28273]
[1780140196539,21.27,73477.68,0.0,-0.96255,7e-05,4.28273]
[1780140196719,21.27,73477.68,0.0,-0.96255,7e-05,4.28273]
[1780140197259,21.27,73477.68,0.0,-0.96255,7e-05,4.28273]
[1780140197472,21.27,73477.68,0.0,-0.96255,7e-05,4.28273]
[1780140197409,21.27,73477.68,0.0,-0.96255,7e-05,4.28317]
[1780140197689,21.27,73477.57,0.0,-0.96255,7e-05,4.28285]
[1780140202515,21.27,73477.64,0.0,-0.96253,7e-05,4.28421]
[1780140202734,21.27,73477.64,0.0,-0.96253,7e-05,4.28421]
[1780140202824,21.27,73477.39,0.0,-0.96254,7e-05,4.28378]
[1780140203529,21.27,73477.39,0.0,-0.96254,7e-05,4.28378]
[1780140203619,21.27,73477.39,0.0,-0.96254,7e-05,4.28378]
[1780140203721,21.27,73477.39,0.0,-0.96254,7e-05,4.28378]
[1780140203731,21.28,73477.25,0.0,-0.96254,7e-05,4.28324]
[1780140204710,21.28,73477.25,0.0,-0.96254,7e-05,4.28324]
[1780140204722,21.28,73477.25,0.0,-0.96254,7e-05,4.28324]
[1780140204738,21.28,73477.12,0.0,-0.96255,7e-05,4.28277]
[1780140205816,21.28,73477.12,0.0,-0.96255,7e-05,4.28277]
[1780140205971,21.28,73477.12,0.0,-0.96255,7e-05,4.28277]
[1780140206010,21.28,73477.07,0.0,-0.96255,7e-05,4.28285]
[1780140206919,21.28,73477.07,0.0,-0.96255,7e-05,4.28285]
[1780140206976,21.28,73477.07,0.0,-0.96255,7e-05,4.28285]
[1780140207020,21.28,73477.18,0.0,-0.96254,7e-05,4.28403]
[1780140208030,21.28,73477.18,0.0,-0.96254,7e-05,4.28403]
[1780140208229,21.28,73477.18,0.0,-0.96254,7e-05,4.28403]
[1780140208324,21.28,73476.65,0.0,-0.96257,7e-05,4.2808]
[1780140209130,21.28,73476.65,0.0,-0.96257,7e-05,4.2808]
[1780140209235,21.28,73476.65,0.0,-0.96257,7e-05,4.2808]
[1780140209336,21.28,73471.56,0.0,-0.96294,7e-05,4.24624]
[1780140210251,21.28,73471.56,0.0,-0.96294,7e-05,4.24624]
[1780140210476,21.28,73471.56,0.0,-0.96294,7e-05,4.24624]
[1780140210344,21.28,73470.84,0.0,-0.96298,7e-05,4.24179]
[1780140211344,21.28,73470.84,0.0,-0.96298,7e-05,4.24179]
[1780140211444,21.28,73469.53,0.0,-0.9631,7e-05,4.22997]
[1780140214470,21.28,73469.52,0.0,-0.96309,7e-05,4.2309]
[1780140222751,21.29,73468.16,0.0,-0.96314,7e-05,4.22603]
[1780140223464,21.29,73468.16,0.0,-0.96314,7e-05,4.22603]
[1780140222852,21.29,73468.16,0.0,-0.96314,7e-05,4.22651]
[1780140223719,21.29,73468.16,0.0,-0.96314,7e-05,4.22651]
[1780140223871,21.29,73468.23,0.0,-0.96313,7e-05,4.22747]
[1780140228908,21.29,73467.95,0.0,-0.96312,7e-05,4.22796]
[1780140233942,21.3,73467.45,0.0,-0.96313,7e-05,4.22694]
[1780140239090,21.3,73466.97,0.0,-0.96316,7e-05,4.22414]
[1780140245019,21.31,73466.16,0.0,-0.96317,7e-05,4.22346]
[1780140250054,21.31,73466.52,0.0,-0.96312,7e-05,4.22827]
[1780140252068,21.31,73468.45,0.0,-0.96297,7e-05,4.24237]
[1780140257103,21.31,73468.88,0.0,-0.96291,7e-05,4.24749]
[1780140262138,21.32,73470.36,0.0,-0.96278,7e-05,4.25977]
[1780140264152,21.32,73473.89,0.0,-0.96252,7e-05,4.28484]
[1780140266166,21.32,73481.17,0.0,-0.96197,7e-05,4.33589]
[1780140267173,21.32,73485.59,0.0,-0.96164,7e-05,4.36693]
[1780140272208,21.32,73485.29,0.0,-0.96168,7e-05,4.36268]
[1780140279257,21.32,73485.85,0.0,-0.96162,7e-05,4.36837]
[1780140285299,21.33,73485.92,0.0,-0.9616,7e-05,4.37042]
[1780140290334,21.33,73486.34,0.0,-0.96155,7e-05,4.3747]
[1780140294362,21.33,73492.08,0.0,-0.96111,8e-05,4.41598]
[1780140295369,21.33,73494.27,0.0,-0.96094,8e-05,4.43159]
[1780140296378,21.33,73496.85,0.0,-0.96074,8e-05,4.44997]
[1780140297497,21.33,73499.59,0.0,-0.96053,8e-05,4.4695]
[1780140298390,21.33,73501.6,0.0,-0.96038,8e-05,4.48387]
[1780140303425,21.33,73500.16,0.0,-0.96048,8e-05,4.47417]
[1780140305439,21.33,73495.15,0.0,-0.96086,8e-05,4.43901]
[1780140306445,21.33,73493.01,0.0,-0.96102,8e-05,4.42413]
[1780140311481,21.34,73492.05,0.0,-0.96108,8e-05,4.41846]
[1780140316516,21.34,73495.12,0.0,-0.96084,8e-05,4.44117]
[1780140322558,21.34,73494.98,0.0,-0.96084,8e-05,4.4413]
[1780140327593,21.34,73495.39,0.0,-0.9608,8e-05,4.44506]
[1780140332628,21.34,73497.72,0.0,-0.96064,8e-05,4.45889]
[1780140338670,21.34,73497.62,0.0,-0.96064,8e-05,4.45901]
[1780140340684,21.34,73494.82,0.0,-0.96085,8e-05,4.43952]
[1780140341692,21.34,73492.87,0.0,-0.96099,8e-05,4.42593]
[1780140346727,21.34,73493.6,0.0,-0.96093,8e-05,4.43194]
[1780140352769,21.35,73493.12,0.0,-0.96095,8e-05,4.42974]
[1780140356797,21.35,73495.27,0.0,-0.96078,8e-05,4.44552]
[1780140359820,21.35,73493.26,0.0,-0.96093,8e-05,4.43179]
[1780140364856,21.35,73494.44,0.0,-0.96083,8e-05,4.44081]
[1780140369891,21.35,73493.09,0.0,-0.96093,8e-05,4.43202]
[1780140374926,21.35,73493.93,0.0,-0.96085,8e-05,4.43866]
[1780140379961,21.35,73494.02,0.0,-0.96084,8e-05,4.44]
[1780140383989,21.35,73496.04,0.0,-0.96068,8e-05,4.45477]
[1780140389025,21.35,73496.02,0.0,-0.96068,8e-05,4.4552]
[1780140394061,21.35,73496.93,0.0,-0.96063,8e-05,4.45873]
[1780140400103,21.36,73497.18,0.0,-0.9606,8e-05,4.46113]
[1780140405138,21.36,73497.71,0.0,-0.96056,8e-05,4.46537]
[1780140410173,21.36,73497.57,0.0,-0.96056,8e-05,4.46487]
[1780140415208,21.36,73497.63,0.0,-0.96055,8e-05,4.46578]
[1780140420243,21.36,73497.46,0.0,-0.96056,8e-05,4.46506]
[1780140427292,21.36,73497.56,0.0,-0.96055,8e-05,4.46644]
[1780140437363,21.36,73497.56,0.0,-0.96054,8e-05,4.46739]
[1780140443405,21.36,73497.88,0.0,-0.96051,8e-05,4.47021]
[1780140450453,21.36,73497.59,0.0,-0.96052,8e-05,4.4688]
[1780140455489,21.36,73498.65,0.0,-0.96046,8e-05,4.47333]
[1780140460524,21.36,73498.03,0.0,-0.96051,8e-05,4.46938]
[1780140468580,21.37,73497.96,0.0,-0.9605,8e-05,4.46964]
[1780140474621,21.37,73497.88,0.0,-0.9605,8e-05,4.46964]
[1780140479657,21.37,73497.52,0.0,-0.96053,8e-05,4.46757]
[1780140485699,21.37,73497.55,0.0,-0.96052,8e-05,4.46837]
[1780140490733,21.37,73498.38,0.0,-0.96045,8e-05,4.47471]
[1780140496776,21.37,73498.77,0.0,-0.96041,8e-05,4.47796]
[1780140502818,21.37,73499.0,0.0,-0.96039,8e-05,4.48007]
[1780140509867,21.37,73500.09,0.0,-0.9603,8e-05,4.4883]
[1780140516917,21.37,73499.69,0.0,-0.96035,8e-05,4.4826]
[1780140522960,21.37,73499.96,0.0,-0.96033,8e-05,4.48497]
[1780140529002,21.38,73499.86,0.0,-0.96031,8e-05,4.48644]
[1780140536051,21.38,73499.89,0.0,-0.96025,8e-05,4.49217]
[1780140541496,21.38,73499.52,0.0,-0.96028,8e-05,4.4898]
[1780140551157,21.39,73499.56,0.0,-0.96026,8e-05,4.49079]
[1780140556192,21.39,73499.87,0.0,-0.96024,8e-05,4.49326]
[1780140561226,21.39,73500.0,0.0,-0.9602,8e-05,4.49691]
[1780140566265,21.4,73498.77,0.0,-0.96025,8e-05,4.49257]
[1780140567117,21.4,73498.77,0.0,-0.96025,8e-05,4.49257]
[1780140568496,21.4,73499.27,0.0,-0.9602,8e-05,4.49703]
[1780140568583,21.4,73499.39,0.0,-0.96018,8e-05,4.49879]
[1780140570292,21.4,73505.36,0.0,-0.9597,8e-05,4.54308]
[1780140574321,21.41,73508.83,0.0,-0.95942,8e-05,4.56775]
[1780140576358,21.41,73510.16,0.0,-0.95931,8e-05,4.57807]
[1780140576470,21.41,73510.16,0.0,-0.95931,8e-05,4.57807]
[1780140576571,21.41,73512.24,0.0,-0.95914,8e-05,4.59378]
[1780140577438,21.41,73512.24,0.0,-0.95914,8e-05,4.59378]
[1780140578351,21.41,73516.08,0.0,-0.95882,8e-05,4.62294]
[1780140583386,21.42,73515.76,0.0,-0.95881,8e-05,4.62401]
[1780140584595,21.42,73515.76,0.0,-0.95881,8e-05,4.62401]
[1780140588421,21.42,73505.26,0.0,-0.95959,8e-05,4.55198]
[1780140589428,21.42,73494.43,0.0,-0.96041,8e-05,4.47587]
[1780140590435,21.43,73486.55,0.0,-0.961,8e-05,4.42139]
[1780140591442,21.43,73486.53,0.0,-0.96099,8e-05,4.42228]
[1780140591913,21.43,73486.53,0.0,-0.96099,8e-05,4.42228]
[1780140592470,21.43,73486.53,0.0,-0.96099,8e-05,4.42228]
[1780140593456,21.43,73493.22,0.0,-0.96046,8e-05,4.47135]
[1780140594470,21.43,73493.22,0.0,-0.96046,8e-05,4.47135]
[1780140594511,21.43,73495.32,0.0,-0.96029,8e-05,4.48713]
[1780140596477,21.43,73490.72,0.0,-0.96062,8e-05,4.4565]
[1780140597484,21.44,73486.62,0.0,-0.96092,8e-05,4.42866]
[1780140601513,21.44,73490.97,0.0,-0.96055,8e-05,4.46315]
[1780140602472,21.44,73490.97,0.0,-0.96055,8e-05,4.46315]
[1780140607554,21.45,73495.26,0.0,-0.96019,8e-05,4.49694]
[1780140616619,21.45,73495.86,0.0,-0.96014,8e-05,4.50107]
[1780140618781,21.45,73495.78,0.0,-0.96015,8e-05,4.50048]
[1780140618971,21.45,73495.78,0.0,-0.96015,8e-05,4.50046]
[1780140621839,21.45,73495.78,0.0,-0.96015,8e-05,4.50046]
[1780140621864,21.45,73495.78,0.0,-0.96015,8e-05,4.50041]
[1780140621973,21.45,73495.78,0.0,-0.96015,8e-05,4.50041]
[1780140627695,21.45,73496.21,0.0,-0.96012,8e-05,4.50334]
[1780140628678,21.45,73496.21,0.0,-0.96012,8e-05,4.50334]
[1780140628722,21.45,73496.21,0.0,-0.96012,8e-05,4.50334]
[1780140631724,21.45,73499.3,0.0,-0.95991,8e-05,4.52165]
[1780140641794,21.45,73499.46,0.0,-0.9599,8e-05,4.52228]
[1780140643050,21.45,73499.46,0.0,-0.9599,8e-05,4.52228]
[1780140643219,21.45,73499.46,0.0,-0.9599,8e-05,4.52228]
[1780140646255,21.45,73499.46,0.0,-0.9599,8e-05,4.52219]
[1780140646472,21.45,73499.46,0.0,-0.9599,8e-05,4.52219]
[1780140646573,21.45,73499.46,0.0,-0.95991,8e-05,4.52206]
[1780140653878,21.45,73499.43,0.0,-0.95991,8e-05,4.52158]
[1780140655299,21.45,73499.37,0.0,-0.95992,8e-05,4.52112]
[1780140655470,21.45,73499.37,0.0,-0.95992,8e-05,4.52112]
[1780140660927,21.45,73499.5,0.0,-0.95991,8e-05,4.52185]
[1780140666969,21.44,73499.42,0.0,-0.95992,8e-05,4.5211]
[1780140675025,21.44,73499.51,0.0,-0.95991,8e-05,4.52152]
[1780140679264,21.44,73499.66,0.0,-0.9599,8e-05,4.52253]
[1780140679470,21.44,73499.66,0.0,-0.9599,8e-05,4.52253]
[1780140682766,21.44,73499.6,0.0,-0.95991,8e-05,4.52203]
[1780140682970,21.44,73499.6,0.0,-0.95991,8e-05,4.52203]
[1780140682822,21.44,73499.6,0.0,-0.95991,8e-05,4.52197]
[1780140688116,21.44,73500.08,0.0,-0.95987,8e-05,4.52524]
[1780140693150,21.44,73499.97,0.0,-0.95991,8e-05,4.52088]
[1780140699193,21.44,73500.01,0.0,-0.95991,8e-05,4.52107]
[1780140704228,21.44,73500.23,0.0,-0.95988,8e-05,4.5234]
[1780140711278,21.44,73500.06,0.0,-0.9599,8e-05,4.5221]
[1780140721348,21.44,73500.09,0.0,-0.9599,8e-05,4.52221]
[1780140726384,21.44,73500.1,0.0,-0.95989,8e-05,4.52226]
[1780140727187,21.44,73500.1,0.0,-0.95989,8e-05,4.52226]
[1780140727220,21.44,73500.1,0.0,-0.95989,8e-05,4.52226]
[1780140728998,21.44,73499.11,0.0,-0.95997,8e-05,4.51523]
[1780140729238,21.44,73499.9,0.0,-0.95991,8e-05,4.52085]
[1780140729404,21.44,73499.98,0.0,-0.9599,8e-05,4.52142]
[1780140730101,21.44,73499.98,0.0,-0.9599,8e-05,4.52142]
[1780140730230,21.44,73499.98,0.0,-0.9599,8e-05,4.52142]
[1780140731157,21.44,73500.04,0.0,-0.9599,8e-05,4.52184]
[1780140731232,21.44,73500.04,0.0,-0.9599,8e-05,4.52184]
[1780140732313,21.44,73500.11,0.0,-0.95989,8e-05,4.52234]
[1780140732478,21.44,73500.11,0.0,-0.95989,8e-05,4.52234]
[1780140735570,21.44,73494.7,0.0,-0.96031,8e-05,4.48407]
[1780140736294,21.44,73494.7,0.0,-0.96031,8e-05,4.48413]
[1780140736478,21.44,73494.7,0.0,-0.96031,8e-05,4.48413]
[1780140736574,21.44,73494.69,0.0,-0.96031,8e-05,4.48411]
[1780140745515,21.45,73495.36,0.0,-0.96025,8e-05,4.48927]
[1780140748409,21.45,73495.03,0.0,-0.96028,8e-05,4.48701]
[1780140748475,21.45,73495.03,0.0,-0.96028,8e-05,4.48701]
[1780140752994,21.45,73494.14,0.0,-0.96037,8e-05,4.47744]
[1780140753020,21.45,73494.02,0.0,-0.96038,8e-05,4.47664]
[1780140753222,21.45,73494.02,0.0,-0.96038,8e-05,4.47664]
[1780140759614,21.45,73494.05,0.0,-0.96037,8e-05,4.47721]
[1780140760209,21.45,73494.05,0.0,-0.96037,8e-05,4.47721]
[1780140760220,21.45,73494.05,0.0,-0.96037,8e-05,4.47721]
[1780140769692,21.45,73494.35,0.0,-0.96035,8e-05,4.47947]
[1780140769719,21.45,73494.35,0.0,-0.96035,8e-05,4.47947]
[1780140773591,21.45,73494.15,0.0,-0.96035,8e-05,4.47927]
[1780140773723,21.45,73494.15,0.0,-0.96035,8e-05,4.47927]
[1780140773822,21.45,73494.12,0.0,-0.96035,8e-05,4.47914]
[1780140781149,21.45,73494.12,0.0,-0.96035,8e-05,4.47914]
[1780140781219,21.45,73494.12,0.0,-0.96035,8e-05,4.47914]
[1780140786802,21.45,73493.75,0.0,-0.96037,8e-05,4.47708]
[1780140793852,21.45,73493.1,0.0,-0.96042,8e-05,4.47278]
[1780140798887,21.45,73493.21,0.0,-0.96041,8e-05,4.47378]
[1780140803922,21.45,73493.27,0.0,-0.9604,8e-05,4.47442]
[1780140808689,21.45,73493.27,0.0,-0.9604,8e-05,4.47442]
[1780140808720,21.45,73493.27,0.0,-0.9604,8e-05,4.47442]
[1780140813056,21.45,73493.73,0.0,-0.96039,8e-05,4.47454]
[1780140813071,21.45,73493.73,0.0,-0.96039,8e-05,4.47457]
[1780140813222,21.45,73493.73,0.0,-0.96039,8e-05,4.47457]
[1780140823056,21.45,73493.67,0.0,-0.96039,8e-05,4.47452]
[1780140829098,21.45,73493.68,0.0,-0.96039,8e-05,4.47481]
[1780140838161,21.45,73493.93,0.0,-0.96037,8e-05,4.47689]
[1780140845210,21.45,73493.83,0.0,-0.96037,8e-05,4.47642]
[1780140850794,21.45,73493.78,0.0,-0.96037,8e-05,4.47617]
[1780140854473,21.45,73493.82,0.0,-0.96037,8e-05,4.47659]
[1780140860315,21.45,73493.82,0.0,-0.96037,8e-05,4.47688]
[1780140870914,21.45,73493.77,0.0,-0.96037,8e-05,4.47666]
[1780140870972,21.45,73493.77,0.0,-0.96037,8e-05,4.47666]
[1780140873705,21.45,73493.61,0.0,-0.96041,8e-05,4.47235]
[1780140873721,21.45,73493.61,0.0,-0.96041,8e-05,4.47235]
[1780140873806,21.45,73493.39,0.0,-0.96042,8e-05,4.47084]
[1780140879449,21.45,73493.7,0.0,-0.9604,8e-05,4.47326]
[1780140884484,21.45,73494.09,0.0,-0.96037,8e-05,4.47618]
[1780140889519,21.46,73494.07,0.0,-0.96037,8e-05,4.47619]
[1780140891656,21.46,73493.44,0.0,-0.96041,8e-05,4.47178]
[1780140891721,21.46,73493.44,0.0,-0.96041,8e-05,4.47178]
[1780140898027,21.46,73493.04,0.0,-0.96044,8e-05,4.46922]
[1780140898222,21.46,73493.21,0.0,-0.96043,8e-05,4.47046]
[1780140899663,21.46,73494.27,0.0,-0.96035,8e-05,4.47797]
[1780140899728,21.46,73494.27,0.0,-0.96035,8e-05,4.47797]
[1780140899828,21.46,73493.74,0.0,-0.96039,8e-05,4.47425]
[1780140905127,21.46,73493.74,0.0,-0.96039,8e-05,4.47436]
[1780140905222,21.46,73493.34,0.0,-0.96042,8e-05,4.47156]
[1780140910668,21.46,73493.76,0.0,-0.96038,8e-05,4.4747]
[1780140915266,21.46,73493.76,0.0,-0.96038,8e-05,4.4747]
[1780140915470,21.46,73493.76,0.0,-0.96038,8e-05,4.4747]
[1780140915583,21.46,73493.76,0.0,-0.96038,8e-05,4.4747]
[1780140915720,21.46,73493.76,0.0,-0.96038,8e-05,4.4747]
[1780140915821,21.46,73493.79,0.0,-0.96035,8e-05,4.4775]
[1780140921745,21.46,73495.57,0.0,-0.96021,8e-05,4.49016]
[1780140926780,21.46,73495.52,0.0,-0.96022,8e-05,4.48981]
[1780140935842,21.46,73495.39,0.0,-0.96026,8e-05,4.48548]
[1780140943900,21.46,73495.38,0.0,-0.96026,8e-05,4.48552]
[1780140951956,21.46,73495.63,0.0,-0.96024,8e-05,4.48741]
[1780140957998,21.46,73496.39,0.0,-0.96018,8e-05,4.49285]
[1780140971090,21.46,73496.63,0.0,-0.96016,8e-05,4.49466]
[1780140972754,21.46,73496.63,0.0,-0.96016,8e-05,4.49466]
[1780140972969,21.46,73496.63,0.0,-0.96016,8e-05,4.49466]
[1780140979233,21.46,73496.4,0.0,-0.96017,8e-05,4.49309]
[1780140979472,21.46,73497.14,0.0,-0.96012,8e-05,4.49835]
[1780140979734,21.46,73497.14,0.0,-0.96012,8e-05,4.49835]
[1780140980160,21.46,73499.2,0.0,-0.95996,8e-05,4.51296]
[1780140982174,21.46,73503.81,0.0,-0.9596,8e-05,4.54568]
[1780140985798,21.46,73504.44,0.0,-0.95956,8e-05,4.55003]
[1780140985971,21.46,73504.44,0.0,-0.95956,8e-05,4.55003]
[1780140991238,21.46,73504.39,0.0,-0.95959,8e-05,4.5457]
[1780140995165,21.46,73504.63,0.0,-0.95958,8e-05,4.54724]
[1780140995222,21.46,73504.63,0.0,-0.95958,8e-05,4.54724]
[1780140998011,21.46,73504.48,0.0,-0.95959,8e-05,4.54602]
[1780140998219,21.46,73504.48,0.0,-0.95959,8e-05,4.54602]
[1780140999227,21.46,73506.6,0.0,-0.95943,8e-05,4.5611]
[1780140999296,21.46,73507.97,0.0,-0.95932,8e-05,4.57086]
[1780140999471,21.46,73507.97,0.0,-0.95932,8e-05,4.57086]
[1780141003728,21.46,73508.58,0.0,-0.95928,8e-05,4.57498]
[1780141009366,21.46,73509.14,0.0,-0.95924,8e-05,4.57841]
[1780141011810,21.46,73509.24,0.0,-0.95923,8e-05,4.57905]
[1780141011973,21.46,73509.24,0.0,-0.95923,8e-05,4.57905]
[1780141011992,21.46,73510.03,0.0,-0.95917,8e-05,4.58456]
[1780141017422,21.46,73511.48,0.0,-0.95906,8e-05,4.59455]
[1780141022457,21.46,73512.57,0.0,-0.95899,8e-05,4.60175]
[1780141027492,21.46,73512.81,0.0,-0.95897,8e-05,4.60296]
[1780141034541,21.45,73512.9,0.0,-0.95897,8e-05,4.60284]
[1780141039575,21.45,73514.27,0.0,-0.95887,8e-05,4.61213]
[1780141044611,21.45,73515.58,0.0,-0.95878,8e-05,4.62089]
[1780141049646,21.45,73515.69,0.0,-0.95878,8e-05,4.62096]
[1780141054681,21.45,73515.51,0.0,-0.95883,8e-05,4.61544]
[1780141059715,21.45,73515.98,0.0,-0.9588,8e-05,4.61815]
[1780141064751,21.45,73518.98,0.0,-0.95857,8e-05,4.63905]
[1780141070795,21.45,73519.82,0.0,-0.95852,8e-05,4.64401]
[1780141077844,21.44,73522.45,0.0,-0.95832,8e-05,4.66177]
[1780141080865,21.44,73526.03,0.0,-0.95804,8e-05,4.68712]
[1780141091941,21.44,73525.48,0.0,-0.95812,8e-05,4.68032]
[1780141096977,21.44,73525.01,0.0,-0.95817,8e-05,4.67558]
[1780141103019,21.43,73524.42,0.0,-0.95824,8e-05,4.66973]
[1780141108054,21.43,73524.4,0.0,-0.95825,8e-05,4.6683]
[1780141113089,21.43,73523.85,0.0,-0.95834,8e-05,4.65951]
[1780141118137,21.43,73524.11,0.0,-0.95833,8e-05,4.6602]
[1780141125187,21.43,73522.9,0.0,-0.95845,8e-05,4.64974]
[1780141136264,21.42,73523.94,0.0,-0.95838,8e-05,4.65557]
[1780141145327,21.42,73523.7,0.0,-0.95842,8e-05,4.65177]
[1780141150363,21.42,73523.56,0.0,-0.95845,8e-05,4.64961]
[1780141152377,21.42,73516.05,0.0,-0.95904,8e-05,4.59489]
[1780141154391,21.42,73514.11,0.0,-0.9592,8e-05,4.58069]
[1780141162447,21.42,73514.37,0.0,-0.95919,8e-05,4.58164]
[1780141165468,21.42,73517.76,0.0,-0.95893,8e-05,4.6057]
[1780141170503,21.41,73520.23,0.0,-0.95874,8e-05,4.6228]
[1780141176545,21.41,73520.32,0.0,-0.95877,8e-05,4.61883]
[1780141181580,21.41,73522.79,0.0,-0.95859,8e-05,4.63573]
[1780141186615,21.41,73522.57,0.0,-0.95862,8e-05,4.6328]
[1780141191650,21.41,73523.19,0.0,-0.95859,8e-05,4.63616]
[1780141197692,21.41,73523.07,0.0,-0.95861,8e-05,4.63393]
[1780141203734,21.4,73523.12,0.0,-0.95862,8e-05,4.63293]
[1780141208769,21.4,73524.33,0.0,-0.95854,8e-05,4.64054]
[1780141213804,21.4,73524.08,0.0,-0.95857,8e-05,4.63748]
[1780141223874,21.4,73524.28,0.0,-0.95858,8e-05,4.6364]
[1780141228909,21.39,73524.16,0.0,-0.95861,8e-05,4.6342]
[1780141233944,21.39,73527.17,0.0,-0.95841,8e-05,4.65117]
[1780141237972,21.39,73530.52,0.0,-0.95816,8e-05,4.67432]
[1780141243007,21.39,73530.92,0.0,-0.95815,8e-05,4.67551]
[1780141250058,21.38,73531.82,0.0,-0.9581,8e-05,4.67963]
[1780141255093,21.38,73533.33,0.0,-0.958,8e-05,4.68883]
[1780141260128,21.38,73534.05,0.0,-0.95796,8e-05,4.69219]
[1780141265163,21.38,73532.15,0.0,-0.95814,8e-05,4.67636]
[1780141270198,21.37,73531.03,0.0,-0.95825,8e-05,4.66648]
[1780141275232,21.37,73531.72,0.0,-0.95821,8e-05,4.66981]
[1780141281275,21.37,73532.58,0.0,-0.95817,8e-05,4.67393]
[1780141286310,21.36,73533.21,0.0,-0.95814,8e-05,4.67672]
[1780141291345,21.36,73533.74,0.0,-0.95814,8e-05,4.67523]
[1780141297387,21.36,73534.22,0.0,-0.95813,8e-05,4.67654]
[1780141304445,21.35,73535.43,0.0,-0.95806,8e-05,4.68285]
[1780141309480,21.35,73535.61,0.0,-0.95807,8e-05,4.68229]
[1780141315522,21.35,73534.99,0.0,-0.95814,8e-05,4.67558]
[1780141320556,21.35,73535.31,0.0,-0.95813,8e-05,4.67617]
[1780141333649,21.34,73535.28,0.0,-0.95819,8e-05,4.67146]
[1780141341705,21.33,73535.03,0.0,-0.95823,8e-05,4.66695]
[1780141346741,21.33,73534.84,0.0,-0.95827,8e-05,4.66393]
[1780141351774,21.33,73534.21,0.0,-0.95837,8e-05,4.65391]
[1780141356811,21.33,73534.94,0.0,-0.95833,8e-05,4.6577]
[1780141362853,21.32,73535.03,0.0,-0.95834,8e-05,4.65651]
[1780141367888,21.32,73535.07,0.0,-0.95835,8e-05,4.65527]
[1780141372922,21.32,73534.8,0.0,-0.95839,8e-05,4.65181]
[1780141377958,21.32,73534.83,0.0,-0.9584,8e-05,4.6514]
[1780141384000,21.32,73535.06,0.0,-0.9584,8e-05,4.65132]
[1780141388028,21.31,73529.72,0.0,-0.95883,8e-05,4.61136]
[1780141393063,21.31,73529.79,0.0,-0.95884,8e-05,4.61079]
[1780141398098,21.31,73529.51,0.0,-0.95887,8e-05,4.60778]
[1780141403133,21.31,73529.91,0.0,-0.95885,8e-05,4.60979]
[1780141408169,21.31,73530.01,0.0,-0.95885,8e-05,4.60965]
[1780141417232,21.31,73530.03,0.0,-0.9589,8e-05,4.60478]
[1780141427302,21.3,73529.98,0.0,-0.95892,8e-05,4.6028]
[1780141432337,21.3,73529.37,0.0,-0.95898,8e-05,4.59759]
[1780141438379,21.3,73530.24,0.0,-0.95892,8e-05,4.60296]
[1780141443415,21.3,73530.55,0.0,-0.9589,8e-05,4.60439]
[1780141452479,21.3,73530.59,0.0,-0.95892,8e-05,4.60319]
[1780141458521,21.3,73530.34,0.0,-0.95895,8e-05,4.60039]
[1780141466579,21.29,73530.47,0.0,-0.95895,8e-05,4.60004]
[1780141471613,21.29,73530.51,0.0,-0.95898,8e-05,4.59603]
[1780141479670,21.29,73531.07,0.0,-0.95895,8e-05,4.5988]
[1780141489741,21.29,73530.69,0.0,-0.959,8e-05,4.59452]
[1780141500818,21.29,73530.77,0.0,-0.95901,8e-05,4.59347]
[1780141506859,21.28,73531.08,0.0,-0.959,8e-05,4.59485]
[1780141511895,21.28,73531.13,0.0,-0.959,8e-05,4.59447]
[1780141517101,21.28,73530.82,0.0,-0.95903,8e-05,4.59193]
[1780141530021,21.28,73530.82,0.0,-0.95906,8e-05,4.58954]
[1780141535056,21.28,73530.98,0.0,-0.95908,8e-05,4.58652]
[1780141546137,21.28,73531.29,0.0,-0.95907,8e-05,4.58728]
[1780141551172,21.28,73531.65,0.0,-0.95905,8e-05,4.58921]
[1780141556206,21.27,73531.25,0.0,-0.95909,8e-05,4.58558]
[1780141563256,21.27,73523.81,0.0,-0.95969,8e-05,4.53089]
[1780141564263,21.27,73520.33,0.0,-0.95996,8e-05,4.50588]
[1780141565271,21.27,73525.31,0.0,-0.95957,8e-05,4.5416]
[1780141571313,21.27,73525.17,0.0,-0.95959,8e-05,4.54015]
[1780141578363,21.27,73524.8,0.0,-0.95962,8e-05,4.53699]
[1780141583398,21.27,73524.99,0.0,-0.95961,8e-05,4.53799]
[1780141588433,21.27,73525.07,0.0,-0.95961,8e-05,4.53818]
[1780141593469,21.27,73525.23,0.0,-0.95963,8e-05,4.53549]
[1780141598504,21.27,73525.27,0.0,-0.95963,8e-05,4.53543]
[1780141604546,21.27,73525.35,0.0,-0.95963,8e-05,4.53556]
[1780141609581,21.27,73525.25,0.0,-0.95964,8e-05,4.53444]
[1780141616630,21.27,73525.39,0.0,-0.95963,8e-05,4.53488]
[1780141621665,21.27,73526.16,0.0,-0.95958,8e-05,4.54001]
[1780141626725,21.27,73525.12,0.0,-0.95966,8e-05,4.53219]
[1780141626817,21.27,73525.53,0.0,-0.95963,8e-05,4.53506]
[1780141626983,21.27,73525.53,0.0,-0.95963,8e-05,4.53506]
[1780141628935,21.27,73525.57,0.0,-0.95963,8e-05,4.53527]
[1780141628981,21.27,73525.71,0.0,-0.95962,8e-05,4.5362]
[1780141629721,21.27,73525.71,0.0,-0.95962,8e-05,4.5362]
[1780141629823,21.27,73525.71,0.0,-0.95962,8e-05,4.53611]
[1780141630055,21.27,73525.71,0.0,-0.95962,8e-05,4.53611]
[1780141630237,21.27,73525.71,0.0,-0.95962,8e-05,4.53611]
[1780141630721,21.27,73525.71,0.0,-0.95962,8e-05,4.53611]
[1780141630748,21.27,73525.71,0.0,-0.95962,8e-05,4.53603]
[1780141634478,21.27,73525.71,0.0,-0.95962,8e-05,4.53603]
[1780141635545,21.26,73525.71,0.0,-0.95963,8e-05,4.5357]
[1780141638479,21.26,73525.88,0.0,-0.95961,8e-05,4.53668]
[1780141638785,21.26,73525.85,0.0,-0.95962,8e-05,4.53639]
[1780141643820,21.26,73528.06,0.0,-0.95945,8e-05,4.5519]
[1780141644476,21.26,73528.06,0.0,-0.95945,8e-05,4.5519]
[1780141647150,21.26,73529.96,0.0,-0.9593,8e-05,4.56527]
[1780141647226,21.26,73529.96,0.0,-0.9593,8e-05,4.56527]
[1780141647848,21.26,73530.01,0.0,-0.9593,8e-05,4.5655]
[1780141651558,21.26,73528.54,0.0,-0.95942,8e-05,4.55451]
[1780141658925,21.26,73526.21,0.0,-0.95964,8e-05,4.53363]
[1780141663340,21.26,73528.83,0.0,-0.95944,8e-05,4.55224]
[1780141663471,21.26,73528.83,0.0,-0.95944,8e-05,4.55224]
[1780141663960,21.26,73528.79,0.0,-0.95944,8e-05,4.55187]
[1780141668995,21.26,73525.66,0.0,-0.95969,8e-05,4.5289]
[1780141674030,21.26,73525.64,0.0,-0.95969,8e-05,4.52851]
[1780141681080,21.26,73515.09,0.0,-0.96051,8e-05,4.45291]
[1780141682090,21.26,73508.33,0.0,-0.96103,8e-05,4.40502]
[1780141683097,21.26,73507.88,0.0,-0.96106,8e-05,4.40193]
[1780141688132,21.26,73507.34,0.0,-0.96109,8e-05,4.39905]
[1780141696190,21.26,73507.3,0.0,-0.96108,8e-05,4.40005]
[1780141701225,21.26,73507.53,0.0,-0.96106,8e-05,4.40246]
[1780141712302,21.27,73507.5,0.0,-0.96107,8e-05,4.40056]
[1780141718344,21.27,73507.17,0.0,-0.96108,8e-05,4.39922]
[1780141731434,21.27,73507.34,0.0,-0.96105,8e-05,4.40249]
[1780141736469,21.27,73507.29,0.0,-0.96104,8e-05,4.40291]
[1780141742512,21.27,73507.29,0.0,-0.96103,8e-05,4.40385]
[1780141752582,21.28,73507.29,0.0,-0.96102,8e-05,4.40535]
[1780141760628,21.28,73507.29,0.0,-0.96102,8e-05,4.40535]
[1780141768693,21.28,73507.2,0.0,-0.961,8e-05,4.40706]
[1780141781786,21.28,73507.21,0.0,-0.96101,8e-05,4.40559]
[1780141791856,21.29,73507.21,0.0,-0.96099,8e-05,4.40702]
[1780141799912,21.29,73507.25,0.0,-0.96097,8e-05,4.40843]
[1780141811997,21.29,73507.15,0.0,-0.96096,8e-05,4.40938]
[1780141817032,21.29,73507.08,0.0,-0.96096,8e-05,4.40957]
[1780141819047,21.29,73503.46,0.0,-0.96123,8e-05,4.38436]
[1780141824082,21.29,73501.8,0.0,-0.96135,8e-05,4.37367]
[1780141830124,21.29,73501.84,0.0,-0.96133,8e-05,4.37515]
[1780141835161,21.3,73501.83,0.0,-0.96135,8e-05,4.37269]
[1780141841203,21.3,73501.55,0.0,-0.96136,8e-05,4.37202]
[1780141846238,21.3,73500.99,0.0,-0.96139,8e-05,4.36927]
[1780141852280,21.3,73500.9,0.0,-0.96138,8e-05,4.37009]
[1780141857315,21.3,73499.99,0.0,-0.96143,8e-05,4.3652]
[1780141862350,21.31,73498.31,0.0,-0.96154,8e-05,4.35481]
[1780141867388,21.31,73497.02,0.0,-0.96162,7e-05,4.34722]
[1780141873065,21.31,73497.64,0.0,-0.96157,8e-05,4.35213]
[1780141873219,21.31,73497.64,0.0,-0.96156,8e-05,4.35298]
[1780141879292,21.31,73497.69,0.0,-0.96154,8e-05,4.35475]
[1780141879470,21.31,73497.69,0.0,-0.96154,8e-05,4.35475]
[1780141879474,21.31,73497.84,0.0,-0.96153,8e-05,4.35636]
[1780141884510,21.32,73497.7,0.0,-0.96152,8e-05,4.35677]
[1780141889546,21.32,73496.81,0.0,-0.96157,7e-05,4.35194]
[1780141892470,21.32,73497.05,0.0,-0.96158,7e-05,4.35077]
[1780141895023,21.32,73496.27,0.0,-0.96163,7e-05,4.3459]
[1780141895223,21.32,73496.27,0.0,-0.96163,7e-05,4.3459]
[1780141895053,21.32,73496.38,0.0,-0.96162,7e-05,4.34696]
[1780141901629,21.32,73493.77,0.0,-0.96179,7e-05,4.33086]
[1780141902495,21.32,73493.77,0.0,-0.96179,7e-05,4.33086]
[1780141902721,21.32,73493.77,0.0,-0.96179,7e-05,4.33086]
[1780141907051,21.33,73490.65,0.0,-0.96201,7e-05,4.31055]
[1780141907223,21.33,73490.65,0.0,-0.96201,7e-05,4.31055]
[1780141907423,21.33,73487.55,0.0,-0.96223,7e-05,4.28945]
[1780141907473,21.33,73487.55,0.0,-0.96223,7e-05,4.28945]
[1780141907671,21.33,73487.45,0.0,-0.96224,7e-05,4.28914]
[1780141913713,21.33,73487.33,0.0,-0.96222,7e-05,4.29066]
[1780141919755,21.33,73486.96,0.0,-0.96222,7e-05,4.29043]
[1780141923122,21.34,73486.55,0.0,-0.96224,7e-05,4.28838]
[1780141923221,21.34,73486.55,0.0,-0.96224,7e-05,4.28838]
[1780141928818,21.34,73485.84,0.0,-0.96227,7e-05,4.28621]
[1780141929434,21.34,73485.84,0.0,-0.96227,7e-05,4.28621]
[1780141929471,21.34,73485.84,0.0,-0.96227,7e-05,4.28621]
[1780141930074,21.34,73485.84,0.0,-0.96227,7e-05,4.28621]
[1780141930222,21.34,73485.84,0.0,-0.96227,7e-05,4.28621]
[1780141930171,21.34,73485.84,0.0,-0.96226,7e-05,4.2866]
[1780141935866,21.34,73485.65,0.0,-0.96225,7e-05,4.28763]
[1780141942916,21.35,73485.05,0.0,-0.96227,7e-05,4.28619]
[1780141946736,21.35,73484.93,0.0,-0.96226,7e-05,4.28651]
[1780141946972,21.35,73484.93,0.0,-0.96226,7e-05,4.28651]
[1780141948957,21.35,73488.86,0.0,-0.96196,7e-05,4.3148]
[1780141952032,21.35,73488.9,0.0,-0.96195,7e-05,4.31541]
[1780141952220,21.35,73488.9,0.0,-0.96195,7e-05,4.31541]
[1780141952133,21.35,73488.36,0.0,-0.96201,7e-05,4.30893]
[1780141959028,21.36,73487.96,0.0,-0.96202,7e-05,4.3085]
[1780141960316,21.36,73487.11,0.0,-0.96208,7e-05,4.30296]
[1780141960472,21.36,73487.11,0.0,-0.96208,7e-05,4.30296]
[1780141966078,21.36,73486.89,0.0,-0.96206,7e-05,4.30433]
[1780141971113,21.36,73486.99,0.0,-0.96204,7e-05,4.30672]
[1780141976148,21.37,73487.28,0.0,-0.962,7e-05,4.31038]
[1780141979227,21.37,73487.28,0.0,-0.962,7e-05,4.31038]
[1780141979471,21.37,73487.28,0.0,-0.962,7e-05,4.31038]
[1780141979850,21.37,73487.28,0.0,-0.962,7e-05,4.31038]
[1780141979970,21.37,73487.28,0.0,-0.962,7e-05,4.31038]
[1780141980072,21.37,73487.28,0.0,-0.96198,7e-05,4.31168]
[1780141986217,21.37,73487.28,0.0,-0.96196,7e-05,4.31361]
[1780141994273,21.38,73487.4,0.0,-0.96192,7e-05,4.31779]
[1780142002314,21.38,73487.33,0.0,-0.96191,7e-05,4.31822]
[1780142002470,21.38,73487.33,0.0,-0.96191,7e-05,4.31822]
[1780142008371,21.38,73487.04,0.0,-0.9619,7e-05,4.31953]
[1780142013407,21.39,73486.85,0.0,-0.96193,7e-05,4.3163]
[1780142018442,21.39,73486.86,0.0,-0.96191,7e-05,4.31787]
[1780142029693,21.39,73486.63,0.0,-0.96192,7e-05,4.31718]
[1780142029720,21.39,73486.63,0.0,-0.96192,7e-05,4.31718]
[1780142030916,21.39,73488.57,0.0,-0.96174,7e-05,4.33337]
[1780142030969,21.39,73488.57,0.0,-0.96174,7e-05,4.33337]
[1780142031017,21.39,73490.4,0.0,-0.9616,7e-05,4.34637]
[1780142036568,21.4,73491.4,0.0,-0.96151,7e-05,4.35489]
[1780142043420,21.4,73491.0,0.0,-0.96153,7e-05,4.35289]
[1780142043470,21.4,73491.0,0.0,-0.96153,7e-05,4.35289]
[1780142048652,21.4,73490.9,0.0,-0.9615,7e-05,4.35624]
[1780142055303,21.4,73490.9,0.0,-0.9615,7e-05,4.35624]
[1780142055471,21.41,73490.9,0.0,-0.96148,7e-05,4.35777]
[1780142056045,21.41,73490.9,0.0,-0.96148,7e-05,4.35777]
[1780142056221,21.41,73490.9,0.0,-0.96148,7e-05,4.35777]
[1780142056228,21.41,73491.13,0.0,-0.96146,7e-05,4.35963]
[1780142062782,21.41,73492.41,0.0,-0.96134,8e-05,4.37026]
[1780142067158,21.41,73492.67,0.0,-0.96132,8e-05,4.3723]
[1780142067227,21.41,73492.67,0.0,-0.96132,8e-05,4.3723]
[1780142076881,21.42,73492.91,0.0,-0.9613,8e-05,4.37337]
[1780142080682,21.42,73492.91,0.0,-0.9613,8e-05,4.37337]
[1780142080721,21.42,73492.91,0.0,-0.9613,8e-05,4.37337]
[1780142081995,21.42,73494.07,0.0,-0.9612,8e-05,4.38233]
[1780142082221,21.42,73494.07,0.0,-0.9612,8e-05,4.38233]
[1780142082267,21.42,73494.24,0.0,-0.96119,8e-05,4.38372]
[1780142087958,21.42,73493.58,0.0,-0.96123,8e-05,4.38032]
[1780142092993,21.42,73493.57,0.0,-0.96122,8e-05,4.38127]
[1780142098028,21.42,73506.55,0.0,-0.96022,8e-05,4.47358]
[1780142099411,21.42,73512.3,0.0,-0.95977,8e-05,4.51448]
[1780142101200,21.42,73512.42,0.0,-0.95977,8e-05,4.51531]
[1780142102056,21.42,73503.78,0.0,-0.96043,8e-05,4.45397]
[1780142103229,21.42,73503.78,0.0,-0.96043,8e-05,4.45397]
[1780142103366,21.42,73503.78,0.0,-0.96043,8e-05,4.45397]
[1780142103420,21.42,73500.78,0.0,-0.96066,8e-05,4.4329]
[1780142103474,21.42,73500.78,0.0,-0.96066,8e-05,4.4329]
[1780142109287,21.42,73500.16,0.0,-0.9607,8e-05,4.4291]
[1780142109388,21.42,73500.24,0.0,-0.96069,8e-05,4.42979]
[1780142109476,21.42,73500.24,0.0,-0.96069,8e-05,4.42979]
[1780142113813,21.42,73499.64,0.0,-0.96073,8e-05,4.42606]
[1780142113970,21.42,73499.64,0.0,-0.96073,8e-05,4.42606]
[1780142119175,21.42,73498.04,0.0,-0.96084,8e-05,4.41565]
[1780142124210,21.43,73497.53,0.0,-0.96088,8e-05,4.4128]
[1780142129245,21.43,73497.18,0.0,-0.96089,8e-05,4.41109]
[1780142132285,21.43,73497.18,0.0,-0.96089,8e-05,4.41109]
[1780142132470,21.43,73497.18,0.0,-0.96089,8e-05,4.41109]
[1780142132807,21.43,73497.18,0.0,-0.96092,8e-05,4.40811]
[1780142132974,21.43,73497.18,0.0,-0.96092,8e-05,4.40811]
[1780142133273,21.43,73497.23,0.0,-0.96091,8e-05,4.40861]
[1780142138278,21.43,73497.1,0.0,-0.96092,8e-05,4.40816]
[1780142138470,21.43,73497.1,0.0,-0.96092,8e-05,4.40816]
[1780142143343,21.43,73500.39,0.0,-0.96066,8e-05,4.43216]
[1780142148378,21.43,73501.61,0.0,-0.96056,8e-05,4.44118]
[1780142152390,21.43,73502.4,0.0,-0.9605,8e-05,4.44697]
[1780142152470,21.43,73502.4,0.0,-0.9605,8e-05,4.44697]
[1780142152961,21.43,73501.85,0.0,-0.96054,8e-05,4.44315]
[1780142152972,21.43,73501.85,0.0,-0.96054,8e-05,4.44315]
[1780142153414,21.43,73502.05,0.0,-0.96052,8e-05,4.44462]
[1780142159456,21.43,73501.62,0.0,-0.96055,8e-05,4.44193]
[1780142160847,21.43,73501.19,0.0,-0.96058,8e-05,4.43896]
[1780142160970,21.43,73501.19,0.0,-0.96058,8e-05,4.43896]
[1780142167518,21.43,73500.84,0.0,-0.96061,8e-05,4.43691]
[1780142174569,21.43,73500.92,0.0,-0.9606,8e-05,4.43786]
[1780142177015,21.43,73500.92,0.0,-0.9606,8e-05,4.43786]
[1780142177221,21.43,73500.92,0.0,-0.9606,8e-05,4.43786]
[1780142177587,21.43,73500.92,0.0,-0.96059,8e-05,4.43802]
[1780142177722,21.43,73500.92,0.0,-0.96059,8e-05,4.43802]
[1780142177822,21.43,73500.92,0.0,-0.96059,8e-05,4.43808]
[1780142183697,21.43,73501.0,0.0,-0.96059,8e-05,4.43875]
[1780142183719,21.43,73501.0,0.0,-0.96059,8e-05,4.43875]
[1780142187607,21.43,73499.79,0.0,-0.96067,8e-05,4.43062]
[1780142187721,21.43,73499.79,0.0,-0.96067,8e-05,4.43062]
[1780142187820,21.43,73498.3,0.0,-0.96079,8e-05,4.42021]
[1780142191847,21.43,73497.55,0.0,-0.96084,8e-05,4.41511]
[1780142191969,21.43,73497.55,0.0,-0.96084,8e-05,4.41511]
[1780142197731,21.44,73498.05,0.0,-0.96082,8e-05,4.41597]
[1780142202766,21.44,73498.14,0.0,-0.96081,8e-05,4.41712]
[1780142213514,21.44,73498.14,0.0,-0.96081,8e-05,4.41712]
[1780142213720,21.44,73498.14,0.0,-0.9608,8e-05,4.41814]
[1780142214529,21.44,73498.14,0.0,-0.9608,8e-05,4.41814]
[1780142214722,21.44,73498.14,0.0,-0.9608,8e-05,4.41824]
[1780142214814,21.44,73498.14,0.0,-0.9608,8e-05,4.41834]
[1780142222905,21.44,73498.14,0.0,-0.96079,8e-05,4.41914]
[1780142227941,21.44,73498.21,0.0,-0.96078,8e-05,4.42012]
[1780142238011,21.44,73498.21,0.0,-0.96077,8e-05,4.42108]
[1780142244053,21.44,73498.84,0.0,-0.96071,8e-05,4.42606]
[1780142249091,21.44,73498.72,0.0,-0.96072,8e-05,4.42564]
[1780142253357,21.44,73498.72,0.0,-0.96072,8e-05,4.42564]
[1780142253469,21.44,73498.72,0.0,-0.96072,8e-05,4.42564]
[1780142259161,21.44,73501.31,0.0,-0.96054,8e-05,4.44118]
[1780142261184,21.45,73501.34,0.0,-0.96054,8e-05,4.44144]
[1780142261220,21.45,73501.34,0.0,-0.96054,8e-05,4.44144]
[1780142261285,21.45,73501.34,0.0,-0.96054,8e-05,4.44148]
[1780142267218,21.45,73501.79,0.0,-0.9605,8e-05,4.44488]
[1780142275122,21.45,73501.79,0.0,-0.9605,8e-05,4.44488]
[1780142275221,21.45,73501.79,0.0,-0.9605,8e-05,4.44488]
[1780142277238,21.45,73501.76,0.0,-0.9605,8e-05,4.44492]
[1780142284337,21.45,73501.4,0.0,-0.96053,8e-05,4.44256]
[1780142295416,21.45,73501.33,0.0,-0.96053,8e-05,4.44221]
[1780142299638,21.45,73501.51,0.0,-0.96052,8e-05,4.44349]
[1780142299723,21.45,73501.7,0.0,-0.9605,8e-05,4.44483]
[1780142299966,21.45,73501.7,0.0,-0.9605,8e-05,4.44483]
[1780142300221,21.45,73501.7,0.0,-0.9605,8e-05,4.44483]
[1780142300459,21.45,73501.61,0.0,-0.96051,8e-05,4.4442]
[1780142309522,21.45,73501.54,0.0,-0.96051,8e-05,4.44368]
[1780142315564,21.45,73501.63,0.0,-0.96054,8e-05,4.44081]
[1780142329662,21.45,73501.76,0.0,-0.96053,8e-05,4.44156]
[1780142334697,21.45,73501.68,0.0,-0.96054,8e-05,4.44093]
[1780142340739,21.45,73501.7,0.0,-0.96053,8e-05,4.44098]
[1780142345774,21.45,73501.94,0.0,-0.96052,8e-05,4.4426]
[1780142347224,21.45,73501.94,0.0,-0.96052,8e-05,4.4426]
[1780142347471,21.45,73501.94,0.0,-0.96052,8e-05,4.4426]
[1780142353832,21.45,73503.34,0.0,-0.96041,8e-05,4.4522]
[1780142362896,21.44,73503.2,0.0,-0.96043,8e-05,4.45093]
[1780142367931,21.44,73502.87,0.0,-0.96045,8e-05,4.44849]
[1780142373973,21.44,73502.97,0.0,-0.96048,8e-05,4.44559]
[1780142380018,21.44,73502.93,0.0,-0.96048,8e-05,4.44519]
[1780142384712,21.44,73503.89,0.0,-0.96041,8e-05,4.45191]
[1780142384722,21.44,73503.89,0.0,-0.96041,8e-05,4.45191]
[1780142385049,21.44,73504.04,0.0,-0.9604,8e-05,4.45291]
[1780142385223,21.44,73504.04,0.0,-0.9604,8e-05,4.45291]
[1780142385322,21.44,73504.04,0.0,-0.9604,8e-05,4.45288]
[1780142391093,21.44,73503.9,0.0,-0.96041,8e-05,4.4517]
[1780142401357,21.44,73503.86,0.0,-0.96041,8e-05,4.45131]
[1780142401489,21.44,73503.86,0.0,-0.96041,8e-05,4.45131]
[1780142401529,21.44,73507.35,0.0,-0.96015,8e-05,4.4758]
[1780142402173,21.44,73513.05,0.0,-0.95971,8e-05,4.51622]
[1780142404261,21.44,73513.99,0.0,-0.95964,8e-05,4.52279]
[1780142404470,21.44,73513.99,0.0,-0.95964,8e-05,4.52279]
[1780142404572,21.44,73514.03,0.0,-0.95964,8e-05,4.52293]
[1780142405770,21.44,73514.43,0.0,-0.95961,8e-05,4.52565]
[1780142405971,21.44,73514.43,0.0,-0.95961,8e-05,4.52565]
[1780142406201,21.44,73518.52,0.0,-0.95929,8e-05,4.55475]
[1780142411236,21.44,73519.1,0.0,-0.95925,8e-05,4.55802]
[1780142416417,21.44,73518.32,0.0,-0.95932,8e-05,4.55183]
[1780142416469,21.44,73518.32,0.0,-0.95932,8e-05,4.55183]
[1780142416525,21.44,73518.32,0.0,-0.95932,8e-05,4.55183]
[1780142416720,21.44,73518.32,0.0,-0.95932,8e-05,4.55183]
[1780142416626,21.44,73518.39,0.0,-0.95932,8e-05,4.5522]
[1780142423320,21.44,73517.8,0.0,-0.95937,8e-05,4.54714]
[1780142425211,21.44,73517.87,0.0,-0.95937,8e-05,4.54754]
[1780142425220,21.44,73517.87,0.0,-0.95937,8e-05,4.54754]
[1780142432386,21.44,73518.72,0.0,-0.95934,8e-05,4.54937]
[1780142441087,21.44,73518.87,0.0,-0.95933,8e-05,4.55013]
[1780142441219,21.44,73518.87,0.0,-0.95933,8e-05,4.55013]
[1780142441395,21.44,73518.87,0.0,-0.95933,8e-05,4.55013]
[1780142441471,21.44,73518.87,0.0,-0.95933,8e-05,4.55013]
[1780142441496,21.44,73519.12,0.0,-0.95931,8e-05,4.55157]
[1780142448499,21.44,73518.81,0.0,-0.95934,8e-05,4.54901]
[1780142459577,21.44,73518.97,0.0,-0.95933,8e-05,4.5498]
[1780142465620,21.43,73519.68,0.0,-0.95928,8e-05,4.55476]
[1780142466143,21.43,73519.68,0.0,-0.95928,8e-05,4.55476]
[1780142466219,21.43,73519.68,0.0,-0.95928,8e-05,4.55476]
[1780142470973,21.43,73518.3,0.0,-0.95939,8e-05,4.54474]
[1780142471221,21.43,73518.3,0.0,-0.95939,8e-05,4.54474]
[1780142471662,21.43,73513.78,0.0,-0.95974,8e-05,4.51245]
[1780142472619,21.43,73513.78,0.0,-0.95974,8e-05,4.51245]
[1780142472723,21.43,73513.78,0.0,-0.95974,8e-05,4.51245]
[1780142472824,21.43,73511.81,0.0,-0.95989,8e-05,4.49848]
[1780142478711,21.44,73511.36,0.0,-0.95992,8e-05,4.49563]
[1780142483746,21.44,73511.78,0.0,-0.95989,8e-05,4.49886]
[1780142490795,21.44,73511.37,0.0,-0.95992,8e-05,4.49618]
[1780142491821,21.44,73511.37,0.0,-0.95992,8e-05,4.49618]
[1780142500018,21.44,73511.44,0.0,-0.95994,8e-05,4.49341]
[1780142500220,21.44,73511.44,0.0,-0.95994,8e-05,4.49341]
[1780142500322,21.44,73511.44,0.0,-0.95994,8e-05,4.49353]
[1780142505900,21.44,73510.01,0.0,-0.96005,8e-05,4.48352]
[1780142510935,21.44,73509.53,0.0,-0.96008,8e-05,4.48026]
[1780142517984,21.44,73509.49,0.0,-0.96008,8e-05,4.48017]
[1780142521005,21.44,73504.12,0.0,-0.96049,8e-05,4.44224]
[1780142523019,21.44,73501.28,0.0,-0.96071,8e-05,4.42241]
[1780142528054,21.44,73501.21,0.0,-0.96071,8e-05,4.4224]
[1780142533088,21.44,73501.47,0.0,-0.96069,8e-05,4.42465]
[1780142540138,21.44,73501.39,0.0,-0.96069,8e-05,4.42458]
[1780142545173,21.44,73501.43,0.0,-0.96068,8e-05,4.42518]
[1780142550208,21.44,73501.88,0.0,-0.96064,8e-05,4.42865]
[1780142556251,21.44,73501.99,0.0,-0.96066,8e-05,4.42626]
[1780142562293,21.44,73501.48,0.0,-0.96069,8e-05,4.42298]
[1780142568335,21.44,73501.69,0.0,-0.96067,8e-05,4.42478]
[1780142577398,21.44,73501.82,0.0,-0.96066,8e-05,4.42614]
[1780142588474,21.44,73501.78,0.0,-0.96066,8e-05,4.42637]
[1780142594517,21.44,73501.85,0.0,-0.96065,8e-05,4.42713]
[1780142600559,21.45,73501.47,0.0,-0.96067,8e-05,4.42541]
[1780142605599,21.45,73502.26,0.0,-0.96061,8e-05,4.43115]
[1780142613971,21.45,73504.61,0.0,-0.96043,8e-05,4.44778]
[1780142620704,21.45,73503.8,0.0,-0.96052,8e-05,4.43866]
[1780142622718,21.45,73499.77,0.0,-0.96082,8e-05,4.41037]
[1780142627753,21.45,73499.12,0.0,-0.96087,8e-05,4.40613]
[1780142634802,21.45,73499.19,0.0,-0.96086,8e-05,4.40715]
[1780142639837,21.45,73499.81,0.0,-0.9608,8e-05,4.41192]
[1780142644873,21.45,73501.94,0.0,-0.96064,8e-05,4.42724]
[1780142649908,21.45,73502.36,0.0,-0.9606,8e-05,4.43042]
[1780142658971,21.45,73501.94,0.0,-0.96063,8e-05,4.42779]
[1780142664008,21.45,73502.02,0.0,-0.96063,8e-05,4.42851]
[1780142670050,21.45,73502.19,0.0,-0.96061,8e-05,4.42984]
[1780142683142,21.45,73501.87,0.0,-0.96066,8e-05,4.42443]
[1780142695226,21.45,73502.02,0.0,-0.96065,8e-05,4.4257]
[1780142702277,21.45,73501.75,0.0,-0.96067,8e-05,4.42387]
[1780142712348,21.45,73501.68,0.0,-0.96067,8e-05,4.42343]
[1780142723425,21.45,73501.52,0.0,-0.96068,8e-05,4.42235]
[1780142728460,21.45,73501.49,0.0,-0.96068,8e-05,4.42217]
[1780142735735,21.45,73501.49,0.0,-0.96068,8e-05,4.42217]
[1780142749608,21.45,73501.65,0.0,-0.9607,8e-05,4.42001]
[1780142754643,21.45,73503.26,0.0,-0.96058,8e-05,4.43135]
[1780142759678,21.45,73503.05,0.0,-0.96059,8e-05,4.42985]
[1780142762699,21.45,73507.15,0.0,-0.96028,8e-05,4.45876]
[1780142769748,21.45,73506.82,0.0,-0.96031,8e-05,4.45606]
[1780142774784,21.45,73503.85,0.0,-0.96054,8e-05,4.43495]
[1780142780826,21.45,73504.34,0.0,-0.9605,8e-05,4.43835]
[1780142785861,21.45,73504.08,0.0,-0.96052,8e-05,4.43649]
[1780142790896,21.45,73502.3,0.0,-0.96066,8e-05,4.42401]
[1780142795931,21.45,73502.43,0.0,-0.96067,8e-05,4.42158]
[1780142800966,21.45,73502.01,0.0,-0.9607,8e-05,4.41878]
[1780142807009,21.45,73502.03,0.0,-0.9607,8e-05,4.41913]
[1780142813052,21.45,73502.48,0.0,-0.96066,8e-05,4.42249]
[1780142818087,21.45,73503.65,0.0,-0.96057,8e-05,4.43085]
[1780142823122,21.45,73505.34,0.0,-0.96044,8e-05,4.4428]
[1780142830172,21.45,73505.47,0.0,-0.96043,8e-05,4.44368]
[1780142837221,21.45,73505.51,0.0,-0.96043,8e-05,4.44388]
[1780142843263,21.45,73504.91,0.0,-0.96048,8e-05,4.4396]
[1780142848298,21.45,73505.14,0.0,-0.96046,8e-05,4.44117]
[1780142856354,21.45,73505.37,0.0,-0.96047,8e-05,4.43919]
[1780142867431,21.45,73505.59,0.0,-0.96046,8e-05,4.44053]
[1780142876494,21.45,73506.18,0.0,-0.96042,8e-05,4.44451]
[1780142883543,21.45,73506.33,0.0,-0.96041,8e-05,4.44538]
[1780142891599,21.45,73505.93,0.0,-0.96044,8e-05,4.44236]
[1780142896635,21.45,73506.33,0.0,-0.96041,8e-05,4.44505]
[1780142901673,21.45,73506.37,0.0,-0.96041,8e-05,4.4452]
[1780142907715,21.45,73506.39,0.0,-0.96041,8e-05,4.44519]
[1780142912750,21.45,73506.1,0.0,-0.96046,8e-05,4.43956]
[1780142923828,21.45,73506.22,0.0,-0.96045,8e-05,4.44021]
[1780142928863,21.45,73506.05,0.0,-0.96047,8e-05,4.43893]
[1780142933898,21.45,73503.26,0.0,-0.96068,8e-05,4.41926]
[1780142941954,21.45,73502.64,0.0,-0.96073,8e-05,4.41511]
[1780142947996,21.45,73502.79,0.0,-0.96071,8e-05,4.41641]
[1780142957059,21.45,73503.02,0.0,-0.96068,8e-05,4.41909]
[1780142962094,21.45,73503.09,0.0,-0.96067,8e-05,4.41981]
[1780142969144,21.45,73502.81,0.0,-0.96069,8e-05,4.41817]
[1780142975185,21.45,73502.56,0.0,-0.96074,8e-05,4.41328]
[1780142981228,21.45,73502.79,0.0,-0.96072,8e-05,4.41523]
[1780142986263,21.45,73502.71,0.0,-0.96072,8e-05,4.41494]
[1780143000363,21.45,73502.8,0.0,-0.9607,8e-05,4.41632]
[1780143008417,21.46,73502.82,0.0,-0.9607,8e-05,4.41689]
[1780143013452,21.46,73502.86,0.0,-0.96069,8e-05,4.41743]
[1780143016474,21.46,73499.65,0.0,-0.96093,8e-05,4.39507]
[1780143023524,21.46,73500.28,0.0,-0.96088,8e-05,4.40017]
[1780143031580,21.46,73500.29,0.0,-0.9609,8e-05,4.39746]
[1780143039637,21.46,73500.26,0.0,-0.96089,8e-05,4.39801]
[1780143044672,21.46,73500.41,0.0,-0.96088,8e-05,4.39954]
[1780143054742,21.46,73500.41,0.0,-0.96087,8e-05,4.40049]
[1780143060784,21.46,73500.94,0.0,-0.96082,8e-05,4.40477]
[1780143067833,21.46,73501.07,0.0,-0.9608,8e-05,4.40629]
[1780143075890,21.46,73500.78,0.0,-0.96082,8e-05,4.4049]
[1780143083946,21.47,73501.81,0.0,-0.96073,8e-05,4.41267]
[1780143088981,21.47,73501.69,0.0,-0.96074,8e-05,4.41212]
[1780143094016,21.47,73501.72,0.0,-0.96076,8e-05,4.40916]
[1780143099050,21.47,73501.78,0.0,-0.96076,8e-05,4.40989]
[1780143104085,21.47,73501.87,0.0,-0.96074,8e-05,4.41082]
[1780143114156,21.47,73501.87,0.0,-0.96074,8e-05,4.4114]
[1780143119191,21.47,73502.59,0.0,-0.96068,8e-05,4.41674]
[1780143125233,21.47,73502.56,0.0,-0.96068,8e-05,4.41681]
[1780143133289,21.47,73501.28,0.0,-0.96077,8e-05,4.40824]
[1780143142352,21.47,73501.37,0.0,-0.96076,8e-05,4.40946]
[1780143148394,21.47,73500.37,0.0,-0.96083,8e-05,4.40285]
[1780143154436,21.47,73501.29,0.0,-0.96078,8e-05,4.40629]
[1780143166520,21.47,73500.93,0.0,-0.9608,8e-05,4.40457]
[1780143173569,21.47,73500.19,0.0,-0.96085,8e-05,4.39994]
[1780143178604,21.47,73500.33,0.0,-0.96084,8e-05,4.40136]
[1780143186661,21.48,73499.58,0.0,-0.96089,8e-05,4.3969]
[1780143193711,21.48,73498.53,0.0,-0.96096,8e-05,4.39053]
[1780143199753,21.48,73499.11,0.0,-0.9609,8e-05,4.39544]
[1780143201067,21.48,73499.11,0.0,-0.9609,8e-05,4.39544]
[1780143201219,21.48,73499.11,0.0,-0.9609,8e-05,4.39544]
[1780143206802,21.48,73496.66,0.0,-0.96108,8e-05,4.37945]
[1780143210369,21.48,73496.61,0.0,-0.96108,8e-05,4.37944]
[1780143210471,21.48,73496.61,0.0,-0.96108,8e-05,4.37944]
[1780143210557,21.48,73496.57,0.0,-0.96107,8e-05,4.38003]
[1780143211220,21.48,73496.57,0.0,-0.96107,8e-05,4.38003]
[1780143222790,21.48,73496.85,0.0,-0.96107,8e-05,4.37955]
[1780143229965,21.49,73498.95,0.0,-0.96088,8e-05,4.39645]
[1780143231133,21.49,73498.95,0.0,-0.96088,8e-05,4.39645]
[1780143231192,21.49,73498.95,0.0,-0.96088,8e-05,4.39645]
[1780143231221,21.49,73498.95,0.0,-0.96088,8e-05,4.39645]
[1780143231234,21.49,73498.95,0.0,-0.96088,8e-05,4.39658]
[1780143242356,21.49,73496.85,0.0,-0.96104,8e-05,4.38204]
[1780143242471,21.49,73496.85,0.0,-0.96104,8e-05,4.38204]
[1780143242571,21.49,73496.85,0.0,-0.96104,8e-05,4.38204]
[1780143242724,21.49,73496.85,0.0,-0.96102,8e-05,4.38356]
[1780143242786,21.49,73496.85,0.0,-0.96102,8e-05,4.38371]
[1780143252119,21.49,73496.85,0.0,-0.96101,8e-05,4.38504]
[1780143261183,21.49,73497.35,0.0,-0.96095,8e-05,4.38984]
[1780143266218,21.5,73497.51,0.0,-0.96093,8e-05,4.39163]
[1780143272259,21.5,73497.57,0.0,-0.96095,8e-05,4.38939]
[1780143278302,21.5,73497.39,0.0,-0.96095,8e-05,4.38895]
[1780143284344,21.5,73497.39,0.0,-0.96094,8e-05,4.38976]
[1780143289220,21.5,73499.49,0.0,-0.96078,8e-05,4.40499]
[1780143289471,21.5,73499.49,0.0,-0.96078,8e-05,4.40499]
[1780143295101,21.5,73501.22,0.0,-0.96064,8e-05,4.41766]
[1780143295192,21.5,73501.22,0.0,-0.96064,8e-05,4.41766]
[1780143295222,21.5,73501.22,0.0,-0.96064,8e-05,4.41766]
[1780143295421,21.5,73501.47,0.0,-0.96062,8e-05,4.41951]
[1780143296428,21.5,73506.44,0.0,-0.96024,8e-05,4.45456]
[1780143300456,21.5,73509.45,0.0,-0.96001,8e-05,4.47593]
[1780143305491,21.5,73515.68,0.0,-0.95953,8e-05,4.52016]
[1780143307654,21.5,73517.14,0.0,-0.95941,8e-05,4.5305]
[1780143307724,21.5,73517.23,0.0,-0.95941,8e-05,4.53105]
[1780143307773,21.5,73517.23,0.0,-0.95941,8e-05,4.53105]
[1780143307974,21.5,73517.23,0.0,-0.95941,8e-05,4.53105]
[1780143308074,21.5,73517.23,0.0,-0.95941,8e-05,4.53095]
[1780143317574,21.5,73517.5,0.0,-0.9594,8e-05,4.53206]
[1780143320270,21.5,73516.75,0.0,-0.95946,8e-05,4.52652]
[1780143320472,21.5,73516.75,0.0,-0.95946,8e-05,4.52652]
[1780143328653,21.5,73517.58,0.0,-0.9594,8e-05,4.53161]
[1780143333688,21.5,73517.82,0.0,-0.95942,8e-05,4.52934]
[1780143334817,21.5,73517.75,0.0,-0.95942,8e-05,4.52874]
[1780143334960,21.5,73517.75,0.0,-0.95942,8e-05,4.52874]
[1780143334970,21.5,73517.75,0.0,-0.95942,8e-05,4.52874]
[1780143335057,21.5,73517.75,0.0,-0.95942,8e-05,4.52865]
[1780143344554,21.5,73517.75,0.0,-0.95942,8e-05,4.52865]
[1780143344597,21.5,73517.75,0.0,-0.95942,8e-05,4.52865]
[1780143344719,21.5,73517.75,0.0,-0.95943,8e-05,4.52786]
[1780143344741,21.5,73517.75,0.0,-0.95943,8e-05,4.52786]
[1780143344972,21.5,73517.75,0.0,-0.95943,8e-05,4.52786]
[1780143345074,21.5,73517.75,0.0,-0.95943,8e-05,4.52777]
[1780143354835,21.49,73517.75,0.0,-0.95944,8e-05,4.5269]
[1780143358153,21.49,73517.75,0.0,-0.95944,8e-05,4.5269]
[1780143358221,21.49,73517.75,0.0,-0.95944,8e-05,4.5269]
[1780143358322,21.49,73514.67,0.0,-0.95969,8e-05,4.5047]
[1780143364033,21.49,73513.48,0.0,-0.95978,8e-05,4.49603]
[1780143364220,21.49,73513.48,0.0,-0.95978,8e-05,4.49603]
[1780143364342,21.49,73513.48,0.0,-0.95978,8e-05,4.49603]
[1780143364470,21.49,73513.48,0.0,-0.95978,8e-05,4.49603]
[1780143364496,21.49,73513.86,0.0,-0.95975,8e-05,4.49869]
[1780143372961,21.49,73514.0,0.0,-0.95975,8e-05,4.49923]
[1780143377996,21.49,73514.06,0.0,-0.95974,8e-05,4.4994]
[1780143379003,21.49,73516.95,0.0,-0.95952,8e-05,4.51991]
[1780143386309,21.49,73516.83,0.0,-0.95953,8e-05,4.51887]
[1780143397259,21.49,73516.99,0.0,-0.95952,8e-05,4.5195]
[1780143397471,21.49,73516.99,0.0,-0.95952,8e-05,4.5195]
[1780143397518,21.49,73516.99,0.0,-0.95956,8e-05,4.51517]
[1780143403172,21.49,73517.02,0.0,-0.95956,8e-05,4.51494]
[1780143408207,21.49,73517.56,0.0,-0.95953,8e-05,4.5184]
[1780143417270,21.49,73517.62,0.0,-0.95953,8e-05,4.51813]
[1780143426334,21.49,73517.8,0.0,-0.95952,8e-05,4.51874]
[1780143433383,21.49,73517.87,0.0,-0.95952,8e-05,4.5187]
[1780143438418,21.49,73517.87,0.0,-0.95953,8e-05,4.51833]
[1780143443452,21.48,73517.61,0.0,-0.95955,8e-05,4.51613]
[1780143449494,21.48,73516.22,0.0,-0.95966,8e-05,4.50589]
[1780143454530,21.48,73516.58,0.0,-0.95967,8e-05,4.5047]
[1780143459565,21.48,73516.24,0.0,-0.9597,8e-05,4.50202]
[1780143466318,21.48,73516.35,0.0,-0.95969,8e-05,4.50271]
[1780143471649,21.48,73516.61,0.0,-0.95968,8e-05,4.504]
[1780143479705,21.48,73516.55,0.0,-0.95968,8e-05,4.50317]
[1780143485747,21.48,73515.89,0.0,-0.95974,8e-05,4.49818]
[1780143492798,21.48,73516.14,0.0,-0.95972,8e-05,4.49966]
[1780143495819,21.48,73522.86,0.0,-0.9592,8e-05,4.54747]
[1780143498840,21.48,73524.48,0.0,-0.95908,8e-05,4.55874]
[1780143503876,21.48,73526.02,0.0,-0.95896,8e-05,4.56907]
[1780143508911,21.48,73526.61,0.0,-0.95893,8e-05,4.57249]
[1780143514955,21.48,73527.73,0.0,-0.95888,8e-05,4.57601]
[1780143526034,21.47,73527.8,0.0,-0.95889,8e-05,4.57462]
[1780143532077,21.47,73527.65,0.0,-0.95892,8e-05,4.5726]
[1780143543155,21.47,73528.73,0.0,-0.95885,8e-05,4.57866]
[1780143544161,21.47,73531.59,0.0,-0.95862,8e-05,4.59913]
[1780143546176,21.47,73534.29,0.0,-0.95841,8e-05,4.61825]
[1780143549197,21.47,73536.97,0.0,-0.95821,8e-05,4.63701]
[1780143554232,21.47,73538.71,0.0,-0.95808,8e-05,4.64847]
[1780143555239,21.47,73541.59,0.0,-0.95785,8e-05,4.6692]
[1780143560274,21.46,73543.95,0.0,-0.95768,8e-05,4.68494]
[1780143565324,21.46,73544.15,0.0,-0.95768,8e-05,4.68488]
[1780143570332,21.46,73544.01,0.0,-0.95769,8e-05,4.68355]
[1780143573222,21.46,73544.01,0.0,-0.95774,8e-05,4.67846]
[1780143579122,21.46,73543.95,0.0,-0.95775,8e-05,4.67712]
[1780143579226,21.46,73543.95,0.0,-0.95775,8e-05,4.67712]
[1780143579474,21.46,73543.95,0.0,-0.95775,8e-05,4.67712]
[1780143579571,21.45,73544.15,0.0,-0.95775,8e-05,4.67713]
[1780143585465,21.45,73544.09,0.0,-0.95778,8e-05,4.67497]
[1780143592514,21.45,73544.12,0.0,-0.9578,8e-05,4.67324]
[1780143601897,21.45,73544.12,0.0,-0.9578,8e-05,4.67324]
[1780143601969,21.45,73544.12,0.0,-0.9578,8e-05,4.67324]
[1780143602031,21.44,73543.76,0.0,-0.95785,8e-05,4.66818]
[1780143602221,21.44,73543.76,0.0,-0.95785,8e-05,4.66818]
[1780143602584,21.44,73543.22,0.0,-0.9579,8e-05,4.66398]
[1780143606721,21.44,73545.42,0.0,-0.95773,8e-05,4.67926]
[1780143606972,21.44,73545.42,0.0,-0.95773,8e-05,4.67926]
[1780143606818,21.44,73545.67,0.0,-0.95771,8e-05,4.68081]
[1780143607619,21.44,73546.66,0.0,-0.95764,8e-05,4.68778]
[1780143612604,21.44,73547.38,0.0,-0.95759,8e-05,4.69188]
[1780143612659,21.44,73547.38,0.0,-0.95759,8e-05,4.69188]
[1780143612720,21.44,73547.38,0.0,-0.95759,8e-05,4.69188]
[1780143612821,21.44,73547.05,0.0,-0.95762,8e-05,4.68916]
[1780143614668,21.44,73550.42,0.0,-0.95736,8e-05,4.71327]
[1780143620712,21.44,73550.74,0.0,-0.95735,8e-05,4.7136]
[1780143625037,21.44,73550.71,0.0,-0.95736,8e-05,4.71272]
[1780143625223,21.44,73550.71,0.0,-0.95736,8e-05,4.71272]
[1780143626754,21.43,73554.32,0.0,-0.95708,8e-05,4.738]
[1780143627701,21.43,73554.32,0.0,-0.95708,8e-05,4.738]
[1780143627721,21.43,73554.32,0.0,-0.95708,8e-05,4.738]
[1780143627762,21.43,73554.43,0.0,-0.95708,8e-05,4.73846]
[1780143634861,21.43,73554.43,0.0,-0.95708,8e-05,4.73846]
[1780143634969,21.43,73554.43,0.0,-0.95708,8e-05,4.73846]
[1780143634962,21.43,73554.96,0.0,-0.95709,8e-05,4.73629]
[1780143635141,21.43,73554.96,0.0,-0.95709,8e-05,4.73629]
[1780143635222,21.43,73554.96,0.0,-0.95709,8e-05,4.73629]
[1780143635822,21.43,73556.19,0.0,-0.95699,8e-05,4.74503]
[1780143637836,21.43,73558.71,0.0,-0.95679,8e-05,4.76293]
[1780143638621,21.43,73558.71,0.0,-0.95679,8e-05,4.76293]
[1780143643185,21.42,73560.87,0.0,-0.95664,8e-05,4.77696]
[1780143643219,21.42,73560.87,0.0,-0.95664,8e-05,4.77696]
[1780143643880,21.42,73564.01,0.0,-0.95638,8e-05,4.79989]
[1780143648915,21.4,73565.16,0.0,-0.95649,8e-05,4.79019]
[1780143653950,21.39,73566.81,0.0,-0.95643,8e-05,4.79619]
[1780143656810,21.38,73568.16,0.0,-0.95637,8e-05,4.80122]
[1780143656970,21.38,73568.16,0.0,-0.95637,8e-05,4.80122]
[1780143662007,21.37,73567.59,0.0,-0.95645,8e-05,4.79423]
[1780143664813,21.37,73567.68,0.0,-0.95645,8e-05,4.79402]
[1780143664971,21.37,73567.68,0.0,-0.95645,8e-05,4.79402]
[1780143670064,21.37,73568.23,0.0,-0.95644,8e-05,4.79543]
[1780143671071,21.37,73570.33,0.0,-0.95627,8e-05,4.81065]
[1780143673815,21.37,73570.33,0.0,-0.95627,8e-05,4.81065]
[1780143673970,21.37,73570.33,0.0,-0.95627,8e-05,4.81065]
[1780143679127,21.36,73570.55,0.0,-0.95634,8e-05,4.80425]
[1780143684162,21.35,73570.54,0.0,-0.95637,8e-05,4.80183]
[1780143685944,21.35,73570.54,0.0,-0.95637,8e-05,4.80183]
[1780143686045,21.35,73570.62,0.0,-0.95637,8e-05,4.8015]
[1780143686220,21.35,73570.62,0.0,-0.95637,8e-05,4.8015]
[1780143686722,21.35,73570.62,0.0,-0.95637,8e-05,4.8015]
[1780143687266,21.35,73570.95,0.0,-0.95635,8e-05,4.8035]
[1780143687300,21.35,73571.55,0.0,-0.9563,8e-05,4.80751]
[1780143696246,21.34,73571.58,0.0,-0.95638,8e-05,4.79991]
[1780143700215,21.34,73571.69,0.0,-0.95638,8e-05,4.79937]
[1780143700220,21.34,73571.69,0.0,-0.95638,8e-05,4.79937]
[1780143703294,21.34,73560.98,0.0,-0.95729,8e-05,4.718]
[1780143704302,21.34,73557.79,0.0,-0.95755,8e-05,4.69416]
[1780143709338,21.34,73557.07,0.0,-0.9576,8e-05,4.68957]
[1780143711220,21.34,73556.94,0.0,-0.95761,8e-05,4.68904]
[1780143711351,21.34,73556.63,0.0,-0.95763,8e-05,4.68717]
[1780143716386,21.34,73555.6,0.0,-0.95769,8e-05,4.68166]
[1780143717637,21.34,73555.6,0.0,-0.95769,8e-05,4.68166]
[1780143717723,21.34,73555.6,0.0,-0.95769,8e-05,4.68166]
[1780143719532,21.34,73555.99,0.0,-0.95767,8e-05,4.68394]
[1780143719722,21.34,73555.99,0.0,-0.95767,8e-05,4.68394]
[1780143719823,21.34,73555.95,0.0,-0.95767,8e-05,4.68335]
[1780143722010,21.34,73556.73,0.0,-0.95761,8e-05,4.68879]
[1780143722224,21.34,73558.62,0.0,-0.95746,8e-05,4.70239]
[1780143727462,21.34,73557.89,0.0,-0.95755,8e-05,4.69492]
[1780143728157,21.34,73557.89,0.0,-0.95755,8e-05,4.69492]
[1780143728224,21.34,73557.89,0.0,-0.95755,8e-05,4.69492]
[1780143729474,21.34,73558.47,0.0,-0.9575,8e-05,4.69886]
[1780143729721,21.34,73558.47,0.0,-0.9575,8e-05,4.69886]
[1780143729769,21.34,73558.63,0.0,-0.95749,8e-05,4.6997]
[1780143735519,21.33,73557.38,0.0,-0.95762,8e-05,4.68847]
[1780143736150,21.33,73557.38,0.0,-0.95762,8e-05,4.68847]
[1780143736222,21.33,73557.38,0.0,-0.95762,8e-05,4.68847]
[1780143742568,21.33,73558.53,0.0,-0.95755,8e-05,4.69459]
[1780143748610,21.33,73558.57,0.0,-0.95757,8e-05,4.69283]
[1780143750075,21.33,73558.57,0.0,-0.95757,8e-05,4.69283]
[1780143750088,21.33,73562.47,0.0,-0.95725,8e-05,4.72128]
[1780143750221,21.33,73562.47,0.0,-0.95725,8e-05,4.72128]
[1780143750624,21.33,73566.04,0.0,-0.95696,8e-05,4.74734]
[1780143751521,21.33,73566.04,0.0,-0.95696,8e-05,4.74734]
[1780143751723,21.33,73566.04,0.0,-0.95696,8e-05,4.74734]
[1780143751774,21.33,73568.09,0.0,-0.95683,8e-05,4.75854]
[1780143756136,21.32,73567.84,0.0,-0.95687,8e-05,4.75489]
[1780143756223,21.32,73567.84,0.0,-0.95687,8e-05,4.75489]
[1780143763717,21.32,73567.95,0.0,-0.9569,8e-05,4.75224]
[1780143765235,21.32,73569.09,0.0,-0.95681,8e-05,4.76029]
[1780143765470,21.32,73569.09,0.0,-0.95681,8e-05,4.76029]
[1780143767454,21.32,73569.65,0.0,-0.95677,8e-05,4.76358]
[1780143767469,21.32,73569.65,0.0,-0.95677,8e-05,4.76358]
[1780143767744,21.32,73569.45,0.0,-0.9568,8e-05,4.76165]
[1780143773787,21.31,73569.59,0.0,-0.95681,8e-05,4.76008]
[1780143778821,21.31,73569.52,0.0,-0.95684,8e-05,4.75743]
[1780143783857,21.31,73568.97,0.0,-0.95691,8e-05,4.75125]
[1780143788892,21.3,73568.9,0.0,-0.95694,8e-05,4.7487]
[1780143794933,21.3,73568.98,0.0,-0.95696,8e-05,4.7469]
[1780143798979,21.3,73571.04,0.0,-0.9568,8e-05,4.76101]
[1780143799223,21.3,73571.04,0.0,-0.95681,8e-05,4.7606]
[1780143810039,21.29,73568.8,0.0,-0.95704,8e-05,4.7396]
[1780143811058,21.29,73568.8,0.0,-0.95704,8e-05,4.7396]
[1780143811220,21.29,73568.8,0.0,-0.95708,8e-05,4.73563]
[1780143811842,21.29,73568.8,0.0,-0.95708,8e-05,4.73563]
[1780143811970,21.29,73568.8,0.0,-0.95708,8e-05,4.73563]
[1780143812071,21.29,73568.8,0.0,-0.95708,8e-05,4.73525]
[1780143821454,21.29,73568.91,0.0,-0.95709,8e-05,4.73495]
[1780143821470,21.29,73568.91,0.0,-0.95709,8e-05,4.73495]
[1780143827158,21.28,73568.92,0.0,-0.95713,8e-05,4.73064]
[1780143829172,21.28,73574.72,0.0,-0.95666,8e-05,4.77307]
[1780143829225,21.28,73574.72,0.0,-0.95666,8e-05,4.77307]
[1780143829496,21.28,73574.72,0.0,-0.95666,8e-05,4.77307]
[1780143829720,21.28,73574.72,0.0,-0.95666,8e-05,4.77307]
[1780143830179,21.28,73575.48,0.0,-0.9566,8e-05,4.77832]
[1780143834136,21.28,73576.01,0.0,-0.95657,8e-05,4.78101]
[1780143834222,21.28,73577.01,0.0,-0.95649,8e-05,4.78806]
[1780143838111,21.27,73577.6,0.0,-0.95645,8e-05,4.79159]
[1780143838142,21.27,73576.65,0.0,-0.95654,8e-05,4.78357]
[1780143840909,21.27,73578.8,0.0,-0.95637,8e-05,4.79923]
[1780143840971,21.27,73578.8,0.0,-0.95637,8e-05,4.79923]
[1780143843273,21.27,73574.3,0.0,-0.95677,8e-05,4.76372]
[1780143845564,21.27,73574.19,0.0,-0.95678,8e-05,4.76248]
[1780143845721,21.27,73574.19,0.0,-0.95678,8e-05,4.76248]
[1780143846252,21.27,73573.1,0.0,-0.95688,8e-05,4.75355]
[1780143846469,21.27,73573.1,0.0,-0.95688,8e-05,4.75355]
[1780143846570,21.27,73571.15,0.0,-0.95705,8e-05,4.73866]
[1780143852337,21.26,73569.12,0.0,-0.95723,8e-05,4.72186]
[1780143854528,21.26,73569.19,0.0,-0.95723,8e-05,4.72205]
[1780143854721,21.26,73569.19,0.0,-0.95723,8e-05,4.72205]
[1780143863250,21.26,73568.23,0.0,-0.95732,8e-05,4.71428]
[1780143863476,21.26,73567.54,0.0,-0.95738,8e-05,4.70877]
[1780143864337,21.26,73566.64,0.0,-0.95745,8e-05,4.7018]
[1780143864431,21.26,73566.64,0.0,-0.95745,8e-05,4.7018]
[1780143864501,21.26,73565.96,0.0,-0.95751,8e-05,4.69647]
[1780143865428,21.26,73561.18,0.0,-0.95791,8e-05,4.66092]
[1780143867680,21.26,73559.89,0.0,-0.95802,8e-05,4.65121]
[1780143867721,21.26,73559.89,0.0,-0.95802,8e-05,4.65121]
[1780143873199,21.26,73557.97,0.0,-0.95821,8e-05,4.63252]
[1780143873219,21.26,73557.97,0.0,-0.95821,8e-05,4.63252]
[1780143874570,21.26,73556.74,0.0,-0.95832,8e-05,4.62314]
[1780143874724,21.26,73556.74,0.0,-0.95832,8e-05,4.62314]
[1780143874806,21.26,73554.99,0.0,-0.95846,8e-05,4.61017]
[1780143877137,21.26,73554.99,0.0,-0.95846,8e-05,4.61017]
[1780143877219,21.26,73554.99,0.0,-0.95846,8e-05,4.61017]
[1780143881541,21.26,73550.19,0.0,-0.95885,8e-05,4.57435]
[1780143883318,21.26,73550.34,0.0,-0.95884,8e-05,4.57535]
[1780143883469,21.26,73550.34,0.0,-0.95884,8e-05,4.57535]
[1780143883869,21.26,73550.34,0.0,-0.95884,8e-05,4.57535]
[1780143883976,21.26,73550.34,0.0,-0.95884,8e-05,4.57535]
[1780143884073,21.26,73549.91,0.0,-0.95888,8e-05,4.57213]
[1780143889596,21.26,73549.2,0.0,-0.95894,8e-05,4.56646]
[1780143890930,21.26,73549.2,0.0,-0.95894,8e-05,4.56646]
[1780143890969,21.26,73549.2,0.0,-0.95894,8e-05,4.56646]
[1780143896644,21.26,73548.05,0.0,-0.95904,8e-05,4.55758]
[1780143901680,21.25,73547.39,0.0,-0.95909,8e-05,4.55245]
[1780143905222,21.25,73547.3,0.0,-0.9591,8e-05,4.55167]
[1780143905676,21.25,73547.27,0.0,-0.95911,8e-05,4.55138]
[1780143905726,21.25,73547.27,0.0,-0.95911,8e-05,4.55138]
[1780143905820,21.25,73547.24,0.0,-0.95911,8e-05,4.5511]
[1780143912065,21.25,73547.88,0.0,-0.95906,8e-05,4.55538]
[1780143912224,21.25,73547.88,0.0,-0.95906,8e-05,4.55538]
[1780143917794,21.25,73551.09,0.0,-0.95881,8e-05,4.57806]
[1780143923836,21.25,73551.17,0.0,-0.95881,8e-05,4.57792]
[1780143924469,21.25,73551.17,0.0,-0.95881,8e-05,4.57792]
[1780143924725,21.25,73551.17,0.0,-0.95881,8e-05,4.57792]
[1780143925327,21.25,73551.7,0.0,-0.95877,8e-05,4.58165]
[1780143925476,21.25,73551.7,0.0,-0.95877,8e-05,4.58165]
[1780143925850,21.25,73551.69,0.0,-0.95878,8e-05,4.58145]
[1780143931892,21.25,73551.37,0.0,-0.95884,8e-05,4.57479]
[1780143938949,21.25,73551.71,0.0,-0.95882,8e-05,4.57638]
[1780143944052,21.25,73553.28,0.0,-0.9587,8e-05,4.5873]
[1780143944223,21.25,73553.28,0.0,-0.9587,8e-05,4.5873]
[1780143948804,21.25,73553.58,0.0,-0.95868,8e-05,4.58904]
[1780143948972,21.25,73553.58,0.0,-0.95868,8e-05,4.58904]
[1780143949071,21.25,73553.58,0.0,-0.95869,8e-05,4.58859]
[1780143954590,21.25,73556.1,0.0,-0.95849,8e-05,4.60623]
[1780143956872,21.24,73555.97,0.0,-0.95851,8e-05,4.60494]
[1780143956974,21.24,73555.97,0.0,-0.95851,8e-05,4.60494]
[1780143962111,21.24,73555.7,0.0,-0.95854,8e-05,4.60197]
[1780143963443,21.24,73556.24,0.0,-0.9585,8e-05,4.60576]
[1780143963473,21.24,73556.24,0.0,-0.9585,8e-05,4.60576]
[1780143964125,21.24,73556.32,0.0,-0.95849,8e-05,4.60618]
[1780143969159,21.24,73554.49,0.0,-0.95865,8e-05,4.59202]
[1780143969519,21.24,73554.49,0.0,-0.95865,8e-05,4.59202]
[1780143969723,21.24,73554.49,0.0,-0.95865,8e-05,4.59202]
[1780143975202,21.24,73555.22,0.0,-0.9586,8e-05,4.59651]
[1780143976483,21.24,73555.31,0.0,-0.9586,8e-05,4.59702]
[1780143976725,21.24,73555.31,0.0,-0.9586,8e-05,4.59702]
[1780143976959,21.24,73555.31,0.0,-0.9586,8e-05,4.59702]
[1780143976971,21.24,73555.31,0.0,-0.9586,8e-05,4.59702]
[1780143977216,21.24,73556.51,0.0,-0.9585,8e-05,4.60564]
[1780143979230,21.24,73561.58,0.0,-0.95809,8e-05,4.64248]
[1780143984266,21.24,73562.72,0.0,-0.95801,8e-05,4.64973]
[1780143989301,21.24,73563.0,0.0,-0.958,8e-05,4.65067]
[1780143995343,21.23,73562.68,0.0,-0.95807,8e-05,4.64349]
[1780144000378,21.23,73563.42,0.0,-0.95802,8e-05,4.64793]
[1780144000927,21.23,73563.42,0.0,-0.95802,8e-05,4.64793]
[1780144000971,21.23,73563.42,0.0,-0.95802,8e-05,4.64793]
[1780144006016,21.23,73563.5,0.0,-0.95803,8e-05,4.64774]
[1780144006219,21.23,73563.5,0.0,-0.95803,8e-05,4.64774]
[1780144006321,21.23,73563.52,0.0,-0.95803,8e-05,4.6475]
[1780144011455,21.23,73563.74,0.0,-0.95802,8e-05,4.64817]
[1780144018504,21.23,73563.77,0.0,-0.95803,8e-05,4.64709]
[1780144022795,21.23,73563.81,0.0,-0.95803,8e-05,4.64702]
[1780144022972,21.23,73563.81,0.0,-0.95803,8e-05,4.64702]
[1780144028833,21.22,73564.6,0.0,-0.95799,8e-05,4.65137]
[1780144028971,21.22,73564.6,0.0,-0.95799,8e-05,4.65137]
[1780144029056,21.22,73565.37,0.0,-0.95793,8e-05,4.65686]
[1780144034617,21.22,73565.39,0.0,-0.95794,8e-05,4.65585]
[1780144037895,21.22,73565.35,0.0,-0.95795,8e-05,4.65517]
[1780144037972,21.22,73565.35,0.0,-0.95795,8e-05,4.65517]
[1780144043681,21.22,73565.16,0.0,-0.95797,8e-05,4.65248]
[1780144046508,21.22,73564.43,0.0,-0.95804,8e-05,4.64676]
[1780144046721,21.22,73564.43,0.0,-0.95804,8e-05,4.64676]
[1780144047546,21.22,73564.45,0.0,-0.95804,8e-05,4.64674]
[1780144047725,21.22,73564.45,0.0,-0.95804,8e-05,4.64674]
[1780144047824,21.22,73563.95,0.0,-0.95808,8e-05,4.64289]
[1780144053751,21.22,73564.32,0.0,-0.95809,8e-05,4.64109]
[1780144055222,21.22,73564.32,0.0,-0.95809,8e-05,4.64109]
[1780144059122,21.22,73564.54,0.0,-0.95808,8e-05,4.64241]
[1780144059224,21.22,73564.54,0.0,-0.95808,8e-05,4.64241]
[1780144060861,21.22,73567.56,0.0,-0.95784,8e-05,4.66405]
[1780144060971,21.22,73567.56,0.0,-0.95784,8e-05,4.66405]
[1780144061071,21.22,73570.3,0.0,-0.95762,8e-05,4.68411]
[1780144062815,21.22,73573.57,0.0,-0.95735,8e-05,4.70788]
[1780144065677,21.21,73574.31,0.0,-0.9573,8e-05,4.71284]
[1780144065723,21.21,73574.31,0.0,-0.9573,8e-05,4.71284]
[1780144068857,21.21,73580.36,0.0,-0.95681,8e-05,4.75676]
[1780144069512,21.21,73580.36,0.0,-0.95681,8e-05,4.75676]
[1780144069726,21.21,73580.36,0.0,-0.95681,8e-05,4.75676]
[1780144069865,21.21,73581.37,0.0,-0.95673,8e-05,4.76397]
[1780144074900,21.21,73582.32,0.0,-0.95667,8e-05,4.76925]
[1780144078243,21.21,73584.16,0.0,-0.95652,8e-05,4.7823]
[1780144078474,21.21,73584.16,0.0,-0.95652,8e-05,4.7823]
[1780144080944,21.21,73580.55,0.0,-0.95684,8e-05,4.75369]
[1780144082099,21.21,73580.55,0.0,-0.95684,8e-05,4.75369]
[1780144082226,21.21,73580.55,0.0,-0.95684,8e-05,4.75369]
[1780144082325,21.21,73576.94,0.0,-0.95715,8e-05,4.7264]
[1780144085613,21.2,73576.93,0.0,-0.95716,8e-05,4.72542]
[1780144085720,21.2,73576.93,0.0,-0.95716,8e-05,4.72542]
[1780144091014,21.2,73578.2,0.0,-0.95707,8e-05,4.73299]
[1780144093889,21.2,73575.13,0.0,-0.95733,8e-05,4.70948]
[1780144093971,21.2,73575.13,0.0,-0.95733,8e-05,4.70948]
[1780144094407,21.2,73575.13,0.0,-0.95733,8e-05,4.70948]
[1780144094475,21.2,73575.13,0.0,-0.95733,8e-05,4.70948]
[1780144095042,21.2,73573.37,0.0,-0.95749,8e-05,4.69584]
[1780144102091,21.2,73572.72,0.0,-0.95756,8e-05,4.68907]
[1780144103099,21.2,73567.83,0.0,-0.95797,8e-05,4.65264]
[1780144103733,21.2,73567.83,0.0,-0.95797,8e-05,4.65264]
[1780144103970,21.2,73567.83,0.0,-0.95797,8e-05,4.65264]
[1780144109141,21.19,73565.48,0.0,-0.95817,8e-05,4.63411]
[1780144110000,21.19,73565.48,0.0,-0.95817,8e-05,4.63411]
[1780144110221,21.19,73565.48,0.0,-0.95817,8e-05,4.63411]
[1780144110444,21.19,73565.48,0.0,-0.95817,8e-05,4.63411]
[1780144110473,21.19,73565.48,0.0,-0.95817,8e-05,4.63411]
[1780144111155,21.19,73565.51,0.0,-0.9582,8e-05,4.63038]
[1780144116190,21.19,73562.84,0.0,-0.95843,8e-05,4.60987]
[1780144117428,21.19,73562.84,0.0,-0.95843,8e-05,4.60987]
[1780144117469,21.19,73562.84,0.0,-0.95843,8e-05,4.60987]
[1780144117488,21.19,73556.48,0.0,-0.95894,8e-05,4.56325]
[1780144118205,21.19,73552.02,0.0,-0.9593,8e-05,4.53077]
[1780144121439,21.19,73550.23,0.0,-0.95944,8e-05,4.51776]
[1780144121471,21.19,73550.23,0.0,-0.95944,8e-05,4.51776]
[1780144122233,21.19,73550.2,0.0,-0.95944,8e-05,4.51753]
[1780144125305,21.19,73550.2,0.0,-0.95944,8e-05,4.51753]
[1780144125470,21.19,73550.2,0.0,-0.95944,8e-05,4.51753]
[1780144135325,21.19,73549.87,0.0,-0.95947,8e-05,4.51494]
[1780144141367,21.19,73549.92,0.0,-0.95947,8e-05,4.51512]
[1780144142638,21.19,73549.92,0.0,-0.95947,8e-05,4.51512]
[1780144142720,21.19,73549.92,0.0,-0.95947,8e-05,4.51512]
[1780144144541,21.19,73549.92,0.0,-0.95947,8e-05,4.51505]
[1780144144725,21.19,73549.92,0.0,-0.95947,8e-05,4.51505]
[1780144144822,21.19,73549.92,0.0,-0.95947,8e-05,4.51498]
[1780144152444,21.19,73550.09,0.0,-0.95946,8e-05,4.51592]
[1780144158487,21.19,73549.96,0.0,-0.95948,8e-05,4.51468]
[1780144159220,21.19,73549.96,0.0,-0.95948,8e-05,4.51468]
[1780144164528,21.19,73549.83,0.0,-0.95949,8e-05,4.51344]
[1780144167523,21.19,73549.82,0.0,-0.95949,8e-05,4.51332]
[1780144167722,21.19,73552.25,0.0,-0.9593,8e-05,4.53081]
[1780144168223,21.19,73552.25,0.0,-0.9593,8e-05,4.53081]
[1780144168474,21.19,73552.25,0.0,-0.9593,8e-05,4.53081]
[1780144168556,21.19,73555.03,0.0,-0.95908,8e-05,4.55094]
[1780144173591,21.19,73554.86,0.0,-0.95913,8e-05,4.54563]
[1780144179221,21.19,73555.35,0.0,-0.95909,8e-05,4.54867]
[1780144183742,21.19,73553.69,0.0,-0.95923,8e-05,4.53624]
[1780144183972,21.19,73553.69,0.0,-0.95923,8e-05,4.53624]
[1780144183980,21.19,73553.69,0.0,-0.95923,8e-05,4.53608]
[1780144189704,21.19,73554.31,0.0,-0.95919,8e-05,4.54018]
[1780144195746,21.19,73553.93,0.0,-0.95922,8e-05,4.53688]
[1780144200781,21.18,73553.85,0.0,-0.95923,8e-05,4.53595]
[1780144205816,21.18,73553.91,0.0,-0.95923,8e-05,4.53606]
[1780144207621,21.18,73553.84,0.0,-0.95924,8e-05,4.53548]
[1780144207720,21.18,73553.84,0.0,-0.95924,8e-05,4.53548]
[1780144210514,21.18,73551.23,0.0,-0.95945,8e-05,4.51645]
[1780144210727,21.18,73552.69,0.0,-0.95933,8e-05,4.52699]
[1780144210851,21.18,73552.3,0.0,-0.95936,8e-05,4.52411]
[1780144215892,21.18,73552.91,0.0,-0.95932,8e-05,4.52839]
[1780144216895,21.18,73561.59,0.0,-0.95862,8e-05,4.59143]
[1780144217902,21.18,73564.4,0.0,-0.9584,8e-05,4.61187]
[1780144219224,21.18,73564.4,0.0,-0.9584,8e-05,4.61187]
[1780144221807,21.18,73564.38,0.0,-0.9584,8e-05,4.61153]
[1780144221971,21.18,73564.38,0.0,-0.9584,8e-05,4.61153]
[1780144222072,21.18,73564.53,0.0,-0.9584,8e-05,4.61206]
[1780144224951,21.18,73569.93,0.0,-0.95796,8e-05,4.65123]
[1780144225976,21.18,73569.93,0.0,-0.95796,8e-05,4.65123]
[1780144226224,21.18,73569.93,0.0,-0.95796,8e-05,4.65123]
[1780144232000,21.18,73574.27,0.0,-0.95766,8e-05,4.67783]
[1780144233008,21.18,73581.13,0.0,-0.95709,8e-05,4.72858]
[1780144234017,21.18,73587.49,0.0,-0.95657,8e-05,4.77585]
[1780144235344,21.18,73587.49,0.0,-0.95657,8e-05,4.77585]
[1780144235474,21.18,73587.49,0.0,-0.95657,8e-05,4.77585]
[1780144236404,21.18,73585.71,0.0,-0.95672,8e-05,4.76206]
[1780144236474,21.18,73585.71,0.0,-0.95672,8e-05,4.76206]
[1780144236559,21.18,73588.61,0.0,-0.95648,8e-05,4.78343]
[1780144249125,21.17,73588.69,0.0,-0.95654,8e-05,4.77853]
[1780144255167,21.16,73588.71,0.0,-0.95656,8e-05,4.77636]
[1780144256324,21.16,73588.71,0.0,-0.95656,8e-05,4.77636]
[1780144256470,21.16,73588.71,0.0,-0.95656,8e-05,4.77636]
[1780144262216,21.16,73588.3,0.0,-0.95663,8e-05,4.77068]
[1780144272286,21.16,73588.33,0.0,-0.95666,8e-05,4.76738]
[1780144280344,21.15,73588.36,0.0,-0.95669,8e-05,4.76489]
[1780144287393,21.15,73588.58,0.0,-0.9567,8e-05,4.76419]
[1780144292407,21.15,73588.88,0.0,-0.95672,8e-05,4.76146]
[1780144292470,21.15,73588.88,0.0,-0.95672,8e-05,4.76146]
[1780144292544,21.15,73593.61,0.0,-0.95633,8e-05,4.79672]
[1780144293287,21.15,73593.61,0.0,-0.95633,8e-05,4.79672]
[1780144293471,21.15,73593.61,0.0,-0.95633,8e-05,4.79672]
[1780144293511,21.14,73596.81,0.0,-0.95606,8e-05,4.82052]
[1780144299478,21.14,73598.92,0.0,-0.95591,9e-05,4.83379]
[1780144302500,21.14,73602.0,0.0,-0.95566,9e-05,4.8558]
[1780144303631,21.14,73602.0,0.0,-0.95566,9e-05,4.8558]
[1780144303722,21.14,73602.35,0.0,-0.95564,9e-05,4.85797]
[1780144307430,21.14,73603.15,0.0,-0.95556,9e-05,4.86479]
[1780144307472,21.14,73603.15,0.0,-0.95556,9e-05,4.86479]
[1780144307534,21.14,73606.38,0.0,-0.95528,9e-05,4.88967]
[1780144308645,21.14,73606.38,0.0,-0.95528,9e-05,4.88967]
[1780144308725,21.14,73608.68,0.0,-0.95508,9e-05,4.90746]
[1780144309549,21.14,73609.0,0.0,-0.95505,9e-05,4.91006]
[1780144314584,21.14,73610.07,0.0,-0.95495,9e-05,4.91901]
[1780144315591,21.14,73615.08,0.0,-0.95452,9e-05,4.95767]
[1780144317421,21.14,73617.06,0.0,-0.95434,9e-05,4.97301]
[1780144317472,21.14,73617.06,0.0,-0.95434,9e-05,4.97301]
[1780144321239,21.14,73620.25,0.0,-0.95406,9e-05,4.99793]
[1780144322333,21.14,73615.33,0.0,-0.95449,9e-05,4.95977]
[1780144322469,21.14,73615.33,0.0,-0.95449,9e-05,4.95977]
[1780144323669,21.14,73606.3,0.0,-0.95527,9e-05,4.89054]
[1780144324676,21.14,73606.09,0.0,-0.95529,9e-05,4.8891]
[1780144327258,21.14,73604.64,0.0,-0.95541,9e-05,4.87835]
[1780144327471,21.14,73604.64,0.0,-0.95541,9e-05,4.87835]
[1780144327697,21.14,73604.84,0.0,-0.95539,9e-05,4.88005]
[1780144332674,21.14,73603.37,0.0,-0.95551,9e-05,4.86951]
[1780144332719,21.14,73603.37,0.0,-0.95551,9e-05,4.86951]
[1780144337586,21.14,73604.88,0.0,-0.95537,9e-05,4.88168]
[1780144337721,21.14,73604.88,0.0,-0.95537,9e-05,4.88168]
[1780144337607,21.14,73602.97,0.0,-0.95553,9e-05,4.86742]
[1780144343809,21.15,73602.47,0.0,-0.95556,9e-05,4.86466]
[1780144350858,21.15,73602.86,0.0,-0.95552,9e-05,4.86874]
[1780144355893,21.15,73602.79,0.0,-0.95555,9e-05,4.86545]
[1780144361935,21.15,73602.29,0.0,-0.95558,9e-05,4.86252]
[1780144366972,21.15,73602.22,0.0,-0.95558,9e-05,4.8627]
[1780144375029,21.15,73602.59,0.0,-0.95553,9e-05,4.86657]
[1780144379057,21.15,73598.72,0.0,-0.95586,9e-05,4.83769]
[1780144384092,21.16,73599.7,0.0,-0.95576,9e-05,4.84596]
[1780144389127,21.16,73599.87,0.0,-0.95574,9e-05,4.84802]
[1780144397183,21.16,73600.09,0.0,-0.95571,9e-05,4.85094]
[1780144403225,21.16,73600.45,0.0,-0.95567,9e-05,4.85456]
[1780144408261,21.16,73600.15,0.0,-0.95568,9e-05,4.85302]
[1780144415309,21.16,73599.98,0.0,-0.95572,9e-05,4.84915]
[1780144420346,21.16,73600.44,0.0,-0.95567,9e-05,4.85343]
[1780144425380,21.16,73600.38,0.0,-0.95567,9e-05,4.85374]
[1780144430416,21.17,73600.29,0.0,-0.95566,9e-05,4.85383]
[1780144435451,21.17,73600.09,0.0,-0.95567,9e-05,4.85312]
[1780144441493,21.17,73600.54,0.0,-0.95562,9e-05,4.85751]
[1780144446528,21.17,73600.51,0.0,-0.95562,9e-05,4.8581]
[1780144452569,21.17,73600.42,0.0,-0.95561,9e-05,4.85842]
[1780144458612,21.17,73600.04,0.0,-0.95563,9e-05,4.85654]
[1780144463647,21.17,73600.07,0.0,-0.95562,9e-05,4.85763]
[1780144470696,21.18,73599.99,0.0,-0.95561,9e-05,4.85825]
[1780144473718,21.18,73596.31,0.0,-0.95595,8e-05,4.82727]
[1780144478753,21.18,73596.14,0.0,-0.95595,8e-05,4.82713]
[1780144483788,21.18,73596.09,0.0,-0.95594,8e-05,4.82789]
[1780144488823,21.18,73595.97,0.0,-0.95594,8e-05,4.82812]
[1780144493858,21.18,73595.41,0.0,-0.95598,8e-05,4.82505]
[1780144496879,21.18,73591.18,0.0,-0.95633,8e-05,4.79382]
[1780144499900,21.19,73587.6,0.0,-0.95662,8e-05,4.76777]
[1780144501923,21.19,73579.58,0.0,-0.95728,8e-05,4.7085]
[1780144502932,21.19,73573.27,0.0,-0.95779,8e-05,4.66205]
[1780144504946,21.19,73573.06,0.0,-0.9578,8e-05,4.66146]
[1780144511028,21.19,73572.52,0.0,-0.95782,8e-05,4.65957]
[1780144511224,21.19,73572.52,0.0,-0.95782,8e-05,4.65957]
[1780144517030,21.2,73571.73,0.0,-0.95784,8e-05,4.65801]
[1780144522211,21.2,73569.62,0.0,-0.95798,8e-05,4.64513]
[1780144523223,21.2,73569.62,0.0,-0.95797,8e-05,4.64568]
[1780144523811,21.2,73569.62,0.0,-0.95797,8e-05,4.64568]
[1780144523823,21.2,73569.21,0.0,-0.958,8e-05,4.64321]
[1780144523971,21.2,73569.21,0.0,-0.958,8e-05,4.64321]
[1780144531132,21.21,73569.27,0.0,-0.95799,8e-05,4.64373]
[1780144540868,21.21,73569.36,0.0,-0.95797,8e-05,4.64549]
[1780144540970,21.21,73569.36,0.0,-0.95797,8e-05,4.64549]
[1780144545621,21.22,73569.48,0.0,-0.95789,8e-05,4.65234]
[1780144545722,21.22,73569.48,0.0,-0.95789,8e-05,4.65234]
[1780144546094,21.22,73570.58,0.0,-0.95779,8e-05,4.66099]
[1780144546221,21.22,73570.58,0.0,-0.95779,8e-05,4.66099]
[1780144546237,21.22,73574.92,0.0,-0.95743,8e-05,4.69362]
[1780144547244,21.22,73578.7,0.0,-0.95711,8e-05,4.72217]
[1780144552279,21.23,73578.0,0.0,-0.95715,8e-05,4.71907]
[1780144554536,21.23,73577.69,0.0,-0.95717,8e-05,4.7172]
[1780144554720,21.23,73577.69,0.0,-0.95717,8e-05,4.7172]
[1780144560334,21.23,73577.5,0.0,-0.95715,8e-05,4.71887]
[1780144565358,21.23,73577.44,0.0,-0.95713,8e-05,4.72064]
[1780144567385,21.24,73572.77,0.0,-0.95751,8e-05,4.68686]
[1780144568662,21.24,73572.77,0.0,-0.95751,8e-05,4.68686]
[1780144568724,21.24,73572.77,0.0,-0.95751,8e-05,4.68686]
[1780144569823,21.24,73571.91,0.0,-0.95757,8e-05,4.681]
[1780144569924,21.24,73571.93,0.0,-0.95756,8e-05,4.68165]
[1780144569976,21.24,73571.93,0.0,-0.95756,8e-05,4.68165]
[1780144574546,21.24,73571.54,0.0,-0.95757,8e-05,4.68079]
[1780144574721,21.24,73571.54,0.0,-0.95757,8e-05,4.68079]
[1780144580475,21.25,73570.4,0.0,-0.95763,8e-05,4.67597]
[1780144584317,21.25,73570.08,0.0,-0.95764,8e-05,4.67514]
[1780144584472,21.25,73570.08,0.0,-0.95764,8e-05,4.67514]
[1780144585334,21.25,73570.12,0.0,-0.95763,8e-05,4.67595]
[1780144585475,21.25,73570.12,0.0,-0.95763,8e-05,4.67595]
[1780144585510,21.25,73569.93,0.0,-0.95764,8e-05,4.67505]
[1780144590545,21.25,73569.86,0.0,-0.95761,8e-05,4.67708]
[1780144595580,21.26,73569.79,0.0,-0.95762,8e-05,4.67549]
[1780144597238,21.26,73569.6,0.0,-0.95763,8e-05,4.67459]
[1780144597473,21.26,73569.6,0.0,-0.95763,8e-05,4.67459]
[1780144603681,21.26,73569.59,0.0,-0.9576,8e-05,4.67701]
[1780144603720,21.26,73569.59,0.0,-0.9576,8e-05,4.67701]
[1780144604565,21.26,73570.17,0.0,-0.95755,8e-05,4.68226]
[1780144604722,21.26,73570.17,0.0,-0.95755,8e-05,4.68226]
[1780144604774,21.26,73570.36,0.0,-0.95752,8e-05,4.68414]
[1780144612586,21.27,73571.44,0.0,-0.95741,8e-05,4.69446]
[1780144612724,21.27,73571.44,0.0,-0.95741,8e-05,4.69446]
[1780144617015,21.27,73571.18,0.0,-0.9574,8e-05,4.69525]
[1780144617237,21.27,73571.03,0.0,-0.95741,8e-05,4.69459]
[1780144617735,21.27,73569.87,0.0,-0.9575,8e-05,4.68646]
[1780144621570,21.27,73569.59,0.0,-0.95752,8e-05,4.68485]
[1780144621721,21.27,73569.59,0.0,-0.95752,8e-05,4.68485]
[1780144628813,21.28,73570.5,0.0,-0.95739,8e-05,4.69603]
[1780144631102,21.28,73570.02,0.0,-0.95742,8e-05,4.69334]
[1780144631223,21.28,73570.02,0.0,-0.95742,8e-05,4.69334]
[1780144631834,21.28,73570.16,0.0,-0.9574,8e-05,4.69481]
[1780144636869,21.29,73569.75,0.0,-0.95741,8e-05,4.69394]
[1780144641904,21.29,73569.6,0.0,-0.9574,8e-05,4.69496]
[1780144646939,21.29,73570.82,0.0,-0.95728,8e-05,4.70605]
[1780144651230,21.29,73570.86,0.0,-0.95727,8e-05,4.70674]
[1780144657254,21.3,73570.86,0.0,-0.95728,8e-05,4.70474]
[1780144657469,21.3,73570.86,0.0,-0.95728,8e-05,4.70474]
[1780144657571,21.3,73570.86,0.0,-0.95726,8e-05,4.70711]
[1780144665065,21.3,73570.93,0.0,-0.95722,8e-05,4.71038]
[1780144667025,21.3,73570.93,0.0,-0.95722,8e-05,4.71038]
[1780144667223,21.3,73570.89,0.0,-0.95721,8e-05,4.71087]
[1780144676144,21.31,73571.29,0.0,-0.95714,8e-05,4.71731]
[1780144678162,21.31,73571.4,0.0,-0.95713,8e-05,4.7185]
[1780144678222,21.31,73571.4,0.0,-0.95713,8e-05,4.7185]
[1780144678751,21.31,73571.4,0.0,-0.95713,8e-05,4.7185]
[1780144678970,21.31,73571.4,0.0,-0.95713,8e-05,4.7185]
[1780144679071,21.31,73571.4,0.0,-0.95712,8e-05,4.71926]
[1780144687270,21.31,73570.98,0.0,-0.95714,8e-05,4.71727]
[1780144700314,21.32,73571.03,0.0,-0.95706,8e-05,4.72465]
[1780144704982,21.33,73569.9,0.0,-0.95714,8e-05,4.71736]
[1780144705224,21.33,73569.22,0.0,-0.95719,8e-05,4.71269]
[1780144711391,21.33,73569.72,0.0,-0.95715,8e-05,4.7154]
[1780144718439,21.33,73569.51,0.0,-0.95714,8e-05,4.71644]
[1780144724482,21.34,73569.61,0.0,-0.95711,8e-05,4.71942]
[1780144729913,21.34,73569.61,0.0,-0.95711,8e-05,4.71942]
[1780144729973,21.34,73569.61,0.0,-0.95711,8e-05,4.71942]
[1780144730741,21.34,73569.95,0.0,-0.95706,8e-05,4.72381]
[1780144730970,21.34,73569.95,0.0,-0.95706,8e-05,4.72381]
[1780144731072,21.34,73569.94,0.0,-0.95705,8e-05,4.72411]
[1780144737181,21.34,73569.74,0.0,-0.95705,8e-05,4.72412]
[1780144737247,21.34,73569.74,0.0,-0.95705,8e-05,4.72412]
[1780144742611,21.35,73569.35,0.0,-0.95705,8e-05,4.72422]
[1780144748655,21.35,73569.33,0.0,-0.95703,8e-05,4.72633]
[1780144753689,21.35,73569.59,0.0,-0.95699,8e-05,4.7301]
[1780144759216,21.35,73569.8,0.0,-0.95696,8e-05,4.73239]
[1780144759471,21.35,73569.8,0.0,-0.95696,8e-05,4.73239]
[1780144760069,21.35,73569.8,0.0,-0.95696,8e-05,4.73239]
[1780144760089,21.36,73569.8,0.0,-0.95695,8e-05,4.73384]
[1780144760226,21.36,73569.8,0.0,-0.95695,8e-05,4.73384]
[1780144764823,21.36,73568.99,0.0,-0.957,8e-05,4.72928]
[1780144764970,21.36,73568.99,0.0,-0.957,8e-05,4.72928]
[1780144772821,21.36,73566.77,0.0,-0.95717,8e-05,4.71276]
[1780144777856,21.37,73566.66,0.0,-0.95716,8e-05,4.71386]
[1780144778438,21.37,73566.66,0.0,-0.95716,8e-05,4.71386]
[1780144778471,21.37,73566.66,0.0,-0.95716,8e-05,4.71386]
[1780144779565,21.37,73566.55,0.0,-0.95716,8e-05,4.71343]
[1780144779721,21.37,73566.55,0.0,-0.95716,8e-05,4.71343]
[1780144779871,21.37,73566.77,0.0,-0.95714,8e-05,4.71544]
[1780144784553,21.37,73567.38,0.0,-0.95707,8e-05,4.72144]
[1780144784721,21.37,73567.38,0.0,-0.95707,8e-05,4.72144]
[1780144790948,21.37,73567.34,0.0,-0.95705,8e-05,4.72372]
[1780144792519,21.38,73567.37,0.0,-0.95704,8e-05,4.7243]
[1780144792722,21.38,73567.37,0.0,-0.95704,8e-05,4.7243]
[1780144793739,21.38,73568.36,0.0,-0.95695,8e-05,4.73199]
[1780144793970,21.38,73568.36,0.0,-0.95695,8e-05,4.73199]
[1780144794072,21.38,73568.4,0.0,-0.95695,8e-05,4.73263]
[1780144795984,21.38,73572.98,0.0,-0.95656,8e-05,4.76733]
[1780144801023,21.38,73573.18,0.0,-0.95653,8e-05,4.77025]
[1780144806058,21.38,73573.01,0.0,-0.95652,8e-05,4.77044]
[1780144811092,21.38,73572.5,0.0,-0.95655,8e-05,4.76811]
[1780144817136,21.39,73572.73,0.0,-0.95651,8e-05,4.77161]
[1780144819221,21.39,73572.65,0.0,-0.95651,8e-05,4.77131]
[1780144825192,21.39,73571.02,0.0,-0.95663,8e-05,4.76132]
[1780144830227,21.39,73571.12,0.0,-0.9566,8e-05,4.76357]
[1780144835261,21.39,73571.08,0.0,-0.95662,8e-05,4.76111]
[1780144839903,21.39,73571.08,0.0,-0.95662,8e-05,4.76111]
[1780144839970,21.39,73571.08,0.0,-0.95662,8e-05,4.76111]
[1780144840969,21.4,73570.63,0.0,-0.95664,8e-05,4.75919]
[1780144841219,21.4,73570.63,0.0,-0.95664,8e-05,4.75919]
[1780144841070,21.4,73570.49,0.0,-0.95665,8e-05,4.75843]
[1780144846339,21.4,73570.94,0.0,-0.95659,8e-05,4.76317]
[1780144859430,21.4,73571.0,0.0,-0.95656,8e-05,4.76664]
[1780144864465,21.4,73570.8,0.0,-0.95658,8e-05,4.76422]
[1780144870508,21.4,73570.85,0.0,-0.95661,8e-05,4.76171]
[1780144872651,21.4,73571.24,0.0,-0.95658,8e-05,4.76413]
[1780144872721,21.4,73571.24,0.0,-0.95658,8e-05,4.76413]
[1780144878564,21.39,73571.09,0.0,-0.95663,8e-05,4.75968]
[1780144883684,21.39,73571.2,0.0,-0.95664,8e-05,4.75955]
[1780144884774,21.39,73571.55,0.0,-0.95662,8e-05,4.76072]
[1780144884970,21.39,73571.55,0.0,-0.95662,8e-05,4.76072]
[1780144885220,21.39,73571.55,0.0,-0.95662,8e-05,4.76072]
[1780144885235,21.39,73571.55,0.0,-0.95663,8e-05,4.76024]
[1780144896691,21.39,73571.75,0.0,-0.95663,8e-05,4.75922]
[1780144901726,21.39,73571.22,0.0,-0.95666,8e-05,4.75668]
[1780144909782,21.4,73572.0,0.0,-0.95657,8e-05,4.76468]
[1780144919852,21.4,73572.0,0.0,-0.95654,8e-05,4.76737]
[1780144921328,21.4,73572.0,0.0,-0.95654,8e-05,4.76737]
[1780144921441,21.4,73572.0,0.0,-0.95654,8e-05,4.76737]
[1780144921470,21.4,73572.0,0.0,-0.95654,8e-05,4.76737]
[1780144921543,21.4,73572.0,0.0,-0.95653,8e-05,4.7679]
[1780144926901,21.4,73572.03,0.0,-0.95651,8e-05,4.76944]
[1780144931936,21.4,73572.11,0.0,-0.95649,8e-05,4.77133]
[1780144936971,21.41,73572.06,0.0,-0.95648,8e-05,4.77225]
[1780144943012,21.41,73572.29,0.0,-0.95645,8e-05,4.77547]
[1780144949055,21.41,73572.54,0.0,-0.95641,8e-05,4.77881]
[1780144961138,21.41,73572.25,0.0,-0.95649,8e-05,4.77078]
[1780144968188,21.4,73573.31,0.0,-0.95644,8e-05,4.77523]
[1780144971908,21.4,73573.27,0.0,-0.95645,8e-05,4.77443]
[1780144971971,21.4,73573.27,0.0,-0.95645,8e-05,4.77443]
[1780144972006,21.4,73573.27,0.0,-0.95647,8e-05,4.77294]
[1780144979265,21.39,73573.27,0.0,-0.9565,8e-05,4.76949]
[1780144983293,21.39,73570.5,0.0,-0.95674,8e-05,4.74849]
[1780144987402,21.39,73570.32,0.0,-0.95676,8e-05,4.74625]
[1780144987469,21.39,73570.32,0.0,-0.95676,8e-05,4.74625]
[1780144987544,21.39,73570.32,0.0,-0.95676,8e-05,4.74625]
[1780144987720,21.39,73570.32,0.0,-0.95676,8e-05,4.74625]
[1780144988328,21.39,73570.25,0.0,-0.95679,8e-05,4.7444]
[1780144995377,21.39,73570.13,0.0,-0.95683,8e-05,4.7405]
[1780144999327,21.38,73570.07,0.0,-0.95685,8e-05,4.73882]
[1780144999470,21.38,73570.07,0.0,-0.95685,8e-05,4.73882]
[1780144999473,21.38,73570.07,0.0,-0.95685,8e-05,4.73882]
[1780144999720,21.38,73570.07,0.0,-0.95685,8e-05,4.73882]
[1780144999821,21.38,73570.07,0.0,-0.95686,8e-05,4.73802]
[1780145005447,21.38,73571.11,0.0,-0.95679,8e-05,4.74373]
[1780145010482,21.38,73570.45,0.0,-0.95687,8e-05,4.73682]
[1780145013095,21.38,73570.45,0.0,-0.95687,8e-05,4.73682]
[1780145013225,21.38,73570.45,0.0,-0.95687,8e-05,4.73682]
[1780145013273,21.38,73570.45,0.0,-0.95687,8e-05,4.73682]
[1780145013327,21.37,73570.99,0.0,-0.95687,8e-05,4.73602]
[1780145013469,21.37,73570.99,0.0,-0.95687,8e-05,4.73602]
[1780145018538,21.37,73571.51,0.0,-0.95685,8e-05,4.7379]
[1780145022448,21.37,73571.51,0.0,-0.95685,8e-05,4.7379]
[1780145022470,21.37,73571.51,0.0,-0.95685,8e-05,4.7379]
[1780145022605,21.37,73571.51,0.0,-0.95685,8e-05,4.7379]
[1780145022720,21.37,73571.51,0.0,-0.95685,8e-05,4.7379]
[1780145022821,21.37,73571.18,0.0,-0.9569,8e-05,4.73351]
[1780145028609,21.36,73570.53,0.0,-0.95698,8e-05,4.72645]
[1780145033644,21.36,73571.04,0.0,-0.95696,8e-05,4.72841]
[1780145038683,21.36,73570.58,0.0,-0.957,8e-05,4.7247]
[1780145043253,21.36,73570.58,0.0,-0.957,8e-05,4.7247]
[1780145043318,21.36,73570.58,0.0,-0.957,8e-05,4.7247]
[1780145043417,21.36,73570.58,0.0,-0.95698,8e-05,4.72625]
[1780145043470,21.36,73570.58,0.0,-0.95698,8e-05,4.72625]
[1780145043715,21.36,73570.55,0.0,-0.95698,8e-05,4.72642]
[1780145053308,21.37,73570.47,0.0,-0.95698,8e-05,4.7266]
[1780145058820,21.36,73570.57,0.0,-0.95702,8e-05,4.72268]
[1780145063857,21.36,73570.06,0.0,-0.95708,8e-05,4.71714]
[1780145066184,21.36,73570.47,0.0,-0.95705,8e-05,4.71983]
[1780145066222,21.36,73570.47,0.0,-0.95705,8e-05,4.71983]
[1780145066324,21.35,73570.69,0.0,-0.95704,8e-05,4.72112]
[1780145066817,21.35,73570.69,0.0,-0.95704,8e-05,4.72112]
[1780145066969,21.35,73570.69,0.0,-0.95704,8e-05,4.72112]
[1780145074953,21.35,73570.61,0.0,-0.95709,8e-05,4.71531]
[1780145079993,21.35,73571.09,0.0,-0.95706,8e-05,4.71866]
[1780145086035,21.35,73571.46,0.0,-0.95703,8e-05,4.72082]
[1780145089467,21.35,73571.62,0.0,-0.95703,8e-05,4.72131]
[1780145089720,21.35,73571.59,0.0,-0.95703,8e-05,4.72074]
[1780145090063,21.35,73572.02,0.0,-0.95699,8e-05,4.72433]
[1780145090762,21.35,73572.02,0.0,-0.95699,8e-05,4.72433]
[1780145090970,21.35,73572.02,0.0,-0.95699,8e-05,4.72433]
[1780145096104,21.35,73581.01,0.0,-0.95624,8e-05,4.79139]
[1780145097112,21.35,73584.76,0.0,-0.95592,8e-05,4.81979]
[1780145099126,21.35,73586.93,0.0,-0.95573,8e-05,4.83658]
[1780145105221,21.35,73587.31,0.0,-0.95573,8e-05,4.83725]
[1780145105322,21.35,73587.49,0.0,-0.95572,8e-05,4.8375]
[1780145111211,21.34,73589.42,0.0,-0.9556,8e-05,4.84868]
[1780145113224,21.34,73584.93,0.0,-0.95597,8e-05,4.81523]
[1780145118260,21.34,73584.49,0.0,-0.95604,8e-05,4.80936]
[1780145121281,21.34,73580.89,0.0,-0.95636,8e-05,4.78095]
[1780145128329,21.33,73580.35,0.0,-0.95644,8e-05,4.77388]
[1780145139407,21.32,73580.17,0.0,-0.95654,8e-05,4.76435]
[1780145144442,21.32,73579.57,0.0,-0.95661,8e-05,4.75788]
[1780145154512,21.32,73579.08,0.0,-0.95669,8e-05,4.75029]
[1780145159547,21.31,73578.78,0.0,-0.95674,8e-05,4.7461]
[1780145160553,21.31,73574.95,0.0,-0.95706,8e-05,4.71724]
[1780145165589,21.31,73573.62,0.0,-0.95719,8e-05,4.70569]
[1780145170624,21.31,73572.68,0.0,-0.95729,8e-05,4.69716]
[1780145175659,21.3,73571.92,0.0,-0.95737,8e-05,4.69008]
[1780145178583,21.3,73571.92,0.0,-0.95737,8e-05,4.69008]
[1780145178720,21.3,73571.92,0.0,-0.95737,8e-05,4.69008]
[1780145179224,21.3,73571.92,0.0,-0.95737,8e-05,4.69008]
[1780145179325,21.3,73570.88,0.0,-0.95747,8e-05,4.68127]
[1780145184722,21.3,73569.65,0.0,-0.95758,8e-05,4.67089]
[1780145187235,21.3,73569.56,0.0,-0.95759,8e-05,4.66975]
[1780145192506,21.3,73566.67,0.0,-0.95784,8e-05,4.64744]
[1780145192607,21.3,73566.6,0.0,-0.95788,8e-05,4.64314]
[1780145192721,21.3,73566.6,0.0,-0.95788,8e-05,4.64314]
[1780145195769,21.3,73566.07,0.0,-0.95793,8e-05,4.6387]
[1780145195971,21.3,73566.07,0.0,-0.95793,8e-05,4.6387]
[1780145201841,21.3,73563.34,0.0,-0.95816,8e-05,4.61759]
[1780145203560,21.3,73563.34,0.0,-0.95816,8e-05,4.61759]
[1780145203722,21.3,73563.24,0.0,-0.95817,8e-05,4.61673]
[1780145205351,21.3,73563.21,0.0,-0.95818,8e-05,4.61638]
[1780145205472,21.3,73563.21,0.0,-0.95818,8e-05,4.61638]
[1780145205573,21.3,73563.06,0.0,-0.95819,8e-05,4.61516]
[1780145211467,21.29,73563.23,0.0,-0.95818,8e-05,4.61579]
[1780145211471,21.29,73563.23,0.0,-0.95818,8e-05,4.61579]
[1780145216857,21.29,73560.38,0.0,-0.95842,8e-05,4.59437]
[1780145216970,21.29,73560.38,0.0,-0.95842,8e-05,4.59437]
[1780145217072,21.29,73559.94,0.0,-0.95846,8e-05,4.59107]
[1780145218105,21.29,73559.94,0.0,-0.95846,8e-05,4.59107]
[1780145218221,21.29,73559.94,0.0,-0.95846,8e-05,4.59107]
[1780145223862,21.29,73561.45,0.0,-0.95834,8e-05,4.60164]
[1780145223970,21.29,73561.45,0.0,-0.95834,8e-05,4.60164]
[1780145223995,21.29,73564.83,0.0,-0.95807,8e-05,4.62628]
[1780145226532,21.29,73564.72,0.0,-0.95808,8e-05,4.62534]
[1780145226633,21.29,73564.72,0.0,-0.95808,8e-05,4.6252]
[1780145226721,21.29,73564.72,0.0,-0.95808,8e-05,4.6252]
[1780145232054,21.29,73564.77,0.0,-0.95809,8e-05,4.62473]
[1780145238098,21.29,73563.51,0.0,-0.9582,8e-05,4.61469]
[1780145238669,21.29,73563.51,0.0,-0.9582,8e-05,4.61469]
[1780145238721,21.29,73563.51,0.0,-0.9582,8e-05,4.61469]
[1780145244144,21.29,73564.66,0.0,-0.95811,8e-05,4.62232]
[1780145249179,21.29,73563.91,0.0,-0.95818,8e-05,4.61618]
[1780145262270,21.29,73563.71,0.0,-0.95824,8e-05,4.60971]
[1780145263084,21.29,73563.71,0.0,-0.95824,8e-05,4.60971]
[1780145263236,21.29,73563.71,0.0,-0.95824,8e-05,4.60971]
[1780145267311,21.29,73563.71,0.0,-0.95824,8e-05,4.60961]
[1780145267471,21.29,73563.71,0.0,-0.95824,8e-05,4.60961]
[1780145267571,21.28,73563.71,0.0,-0.95825,8e-05,4.60923]
[1780145274354,21.28,73563.78,0.0,-0.95825,8e-05,4.60908]
[1780145279027,21.28,73563.71,0.0,-0.95826,8e-05,4.60848]
[1780145279220,21.28,73563.71,0.0,-0.95826,8e-05,4.60848]
[1780145284424,21.28,73562.94,0.0,-0.95833,8e-05,4.60212]
[1780145285011,21.28,73562.94,0.0,-0.95833,8e-05,4.60212]
[1780145285228,21.28,73562.94,0.0,-0.95833,8e-05,4.60212]
[1780145285431,21.28,73563.24,0.0,-0.9583,8e-05,4.60424]
[1780145290466,21.28,73563.34,0.0,-0.9583,8e-05,4.60459]
[1780145295501,21.28,73563.57,0.0,-0.95829,8e-05,4.60589]
[1780145303557,21.28,73563.4,0.0,-0.95831,8e-05,4.60407]
[1780145312620,21.28,73563.28,0.0,-0.95835,8e-05,4.599]
[1780145318662,21.28,73563.22,0.0,-0.95836,8e-05,4.5982]
[1780145323696,21.28,73563.12,0.0,-0.95837,8e-05,4.59718]
[1780145324265,21.28,73563.12,0.0,-0.95837,8e-05,4.59718]
[1780145324471,21.28,73563.12,0.0,-0.95837,8e-05,4.59718]
[1780145328581,21.28,73563.12,0.0,-0.95838,8e-05,4.59696]
[1780145328721,21.28,73563.12,0.0,-0.95838,8e-05,4.59696]
[1780145329846,21.28,73561.86,0.0,-0.95848,8e-05,4.58765]
[1780145329970,21.28,73561.86,0.0,-0.95848,8e-05,4.58765]
[1780145330746,21.28,73561.78,0.0,-0.95849,8e-05,4.58701]
[1780145335781,21.28,73561.7,0.0,-0.95849,8e-05,4.58624]
[1780145340879,21.28,73561.68,0.0,-0.9585,8e-05,4.58595]
[1780145341227,21.28,73561.68,0.0,-0.9585,8e-05,4.58595]
[1780145348873,21.28,73561.99,0.0,-0.95848,8e-05,4.58787]
[1780145354915,21.28,73562.0,0.0,-0.95848,8e-05,4.58767]
[1780145360025,21.28,73562.0,0.0,-0.95848,8e-05,4.58767]
[1780145360221,21.28,73562.0,0.0,-0.95848,8e-05,4.58767]
[1780145360323,21.28,73562.12,0.0,-0.95847,8e-05,4.58836]
[1780145360869,21.28,73562.12,0.0,-0.95847,8e-05,4.58836]
[1780145360969,21.28,73562.12,0.0,-0.95847,8e-05,4.58836]
[1780145366998,21.28,73564.15,0.0,-0.95831,8e-05,4.60283]
[1780145370311,21.28,73574.27,0.0,-0.95749,8e-05,4.67707]
[1780145371027,21.27,73577.03,0.0,-0.95729,8e-05,4.69372]
[1780145373226,21.27,73580.07,0.0,-0.95704,8e-05,4.71607]
[1780145374688,21.27,73580.25,0.0,-0.95703,8e-05,4.71717]
[1780145374722,21.27,73580.25,0.0,-0.95703,8e-05,4.71717]
[1780145374789,21.27,73580.51,0.0,-0.95701,8e-05,4.71886]
[1780145380090,21.27,73580.45,0.0,-0.95703,8e-05,4.71697]
[1780145383874,21.27,73580.25,0.0,-0.95705,8e-05,4.71478]
[1780145383971,21.27,73580.25,0.0,-0.95705,8e-05,4.71478]
[1780145389153,21.27,73581.08,0.0,-0.957,8e-05,4.7196]
[1780145390409,21.27,73581.08,0.0,-0.957,8e-05,4.7196]
[1780145390472,21.27,73581.08,0.0,-0.957,8e-05,4.7196]
[1780145392174,21.27,73590.68,0.0,-0.95621,8e-05,4.7906]
[1780145395241,21.27,73592.3,0.0,-0.95608,8e-05,4.80209]
[1780145395474,21.27,73592.3,0.0,-0.95608,8e-05,4.80209]
[1780145397285,21.27,73594.89,0.0,-0.95587,8e-05,4.82085]
[1780145397474,21.27,73594.89,0.0,-0.95587,8e-05,4.82085]
[1780145397573,21.26,73595.07,0.0,-0.95585,8e-05,4.82181]
[1780145398216,21.26,73582.79,0.0,-0.95689,8e-05,4.72931]
[1780145399756,21.26,73582.79,0.0,-0.95689,8e-05,4.72931]
[1780145399223,21.26,73579.02,0.0,-0.95721,8e-05,4.70101]
[1780145399972,21.26,73579.02,0.0,-0.95721,8e-05,4.70101]
[1780145404111,21.26,73575.1,0.0,-0.95754,8e-05,4.6712]
[1780145404221,21.26,73575.1,0.0,-0.95754,8e-05,4.6712]
[1780145404259,21.26,73574.81,0.0,-0.95757,8e-05,4.6689]
[1780145409293,21.26,73572.32,0.0,-0.95778,8e-05,4.64981]
[1780145410694,21.26,73572.32,0.0,-0.95778,8e-05,4.64981]
[1780145410721,21.26,73572.32,0.0,-0.95778,8e-05,4.64981]
[1780145410795,21.26,73568.92,0.0,-0.95806,8e-05,4.62468]
[1780145414859,21.26,73567.16,0.0,-0.95821,8e-05,4.61149]
[1780145414972,21.26,73567.16,0.0,-0.95821,8e-05,4.61149]
[1780145417925,21.26,73568.94,0.0,-0.95806,8e-05,4.62442]
[1780145417971,21.26,73568.94,0.0,-0.95806,8e-05,4.62442]
[1780145418071,21.26,73568.94,0.0,-0.95806,8e-05,4.62426]
[1780145426412,21.26,73569.75,0.0,-0.95801,8e-05,4.62948]
[1780145427224,21.26,73569.75,0.0,-0.95801,8e-05,4.62948]
[1780145427471,21.26,73569.75,0.0,-0.95801,8e-05,4.62948]
[1780145435475,21.26,73569.74,0.0,-0.95805,8e-05,4.62496]
[1780145438296,21.26,73569.75,0.0,-0.95805,8e-05,4.62484]
[1780145438470,21.26,73569.75,0.0,-0.95805,8e-05,4.62484]
[1780145441187,21.26,73570.11,0.0,-0.95802,8e-05,4.62719]
[1780145441229,21.26,73570.11,0.0,-0.95802,8e-05,4.62719]
[1780145441517,21.26,73570.12,0.0,-0.95802,8e-05,4.62716]
[1780145446553,21.26,73570.36,0.0,-0.95801,8e-05,4.6284]
[1780145460651,21.25,73570.34,0.0,-0.95803,8e-05,4.62676]
[1780145468879,21.25,73570.34,0.0,-0.95803,8e-05,4.62644]
[1780145468970,21.25,73570.34,0.0,-0.95803,8e-05,4.62644]
[1780145472735,21.25,73563.5,0.0,-0.9586,8e-05,4.57539]
[1780145473257,21.25,73563.5,0.0,-0.9586,8e-05,4.57539]
[1780145473472,21.25,73563.5,0.0,-0.9586,8e-05,4.57539]
[1780145478777,21.25,73561.46,0.0,-0.95876,8e-05,4.56049]
[1780145481488,21.25,73560.21,0.0,-0.95886,8e-05,4.5514]
[1780145481720,21.25,73560.21,0.0,-0.95886,8e-05,4.5514]
[1780145481737,21.25,73560.21,0.0,-0.95886,8e-05,4.55141]
[1780145489223,21.25,73559.52,0.0,-0.95892,8e-05,4.54646]
[1780145491229,21.25,73559.37,0.0,-0.95893,8e-05,4.5455]
[1780145496896,21.25,73559.67,0.0,-0.95893,8e-05,4.54422]
[1780145496903,21.25,73559.76,0.0,-0.95892,8e-05,4.54489]
[1780145496971,21.25,73559.76,0.0,-0.95892,8e-05,4.54489]
[1780145499178,21.25,73560.43,0.0,-0.95887,8e-05,4.54979]
[1780145499230,21.25,73560.43,0.0,-0.95887,8e-05,4.54979]
[1780145505659,21.25,73562.34,0.0,-0.95872,8e-05,4.56368]
[1780145505700,21.25,73562.34,0.0,-0.95872,8e-05,4.56368]
[1780145505722,21.25,73562.34,0.0,-0.95872,8e-05,4.56368]
[1780145505822,21.25,73562.34,0.0,-0.95872,8e-05,4.56364]
[1780145511002,21.25,73561.94,0.0,-0.95875,8e-05,4.56065]
[1780145516038,21.25,73562.18,0.0,-0.95873,8e-05,4.56233]
[1780145522081,21.25,73562.04,0.0,-0.95874,8e-05,4.56122]
[1780145527116,21.25,73561.98,0.0,-0.95875,8e-05,4.56071]
[1780145532151,21.25,73561.79,0.0,-0.95877,8e-05,4.55926]
[1780145538655,21.25,73561.87,0.0,-0.95876,8e-05,4.55983]
[1780145538720,21.25,73561.87,0.0,-0.95876,8e-05,4.55983]
[1780145540065,21.25,73561.9,0.0,-0.95876,8e-05,4.55998]
[1780145540224,21.25,73561.9,0.0,-0.95876,8e-05,4.55998]
[1780145540324,21.25,73561.9,0.0,-0.95876,8e-05,4.55997]
[1780145546427,21.25,73563.16,0.0,-0.95866,8e-05,4.56906]
[1780145546472,21.25,73563.16,0.0,-0.95866,8e-05,4.56906]
[1780145547265,21.25,73567.77,0.0,-0.95828,8e-05,4.60267]
[1780145552300,21.25,73569.36,0.0,-0.95819,8e-05,4.61026]
[1780145557970,21.25,73569.79,0.0,-0.95816,8e-05,4.61305]
[1780145558222,21.25,73569.28,0.0,-0.9582,8e-05,4.60921]
[1780145560802,21.25,73570.38,0.0,-0.95812,8e-05,4.6171]
[1780145560972,21.25,73570.38,0.0,-0.95812,8e-05,4.6171]
[1780145560904,21.25,73570.62,0.0,-0.9581,8e-05,4.61877]
[1780145566398,21.25,73571.4,0.0,-0.95804,8e-05,4.62388]
[1780145574456,21.25,73571.04,0.0,-0.95808,8e-05,4.62038]
[1780145576279,21.25,73571.1,0.0,-0.95808,8e-05,4.62072]
[1780145576470,21.25,73571.1,0.0,-0.95808,8e-05,4.62072]
[1780145581505,21.25,73570.9,0.0,-0.9581,8e-05,4.61863]
[1780145582664,21.25,73570.9,0.0,-0.9581,8e-05,4.61863]
[1780145582722,21.25,73570.9,0.0,-0.9581,8e-05,4.61863]
[1780145585114,21.25,73569.71,0.0,-0.9582,8e-05,4.60962]
[1780145585228,21.25,73569.71,0.0,-0.9582,8e-05,4.60962]
[1780145585533,21.25,73569.69,0.0,-0.9582,8e-05,4.60939]
[1780145590569,21.24,73569.5,0.0,-0.95822,8e-05,4.60759]
[1780145596611,21.24,73569.66,0.0,-0.95821,8e-05,4.6083]
[1780145597394,21.24,73569.66,0.0,-0.95821,8e-05,4.6083]
[1780145597471,21.24,73569.66,0.0,-0.95821,8e-05,4.6083]
[1780145603660,21.24,73570.08,0.0,-0.95819,8e-05,4.61084]
[1780145608408,21.24,73569.38,0.0,-0.95825,8e-05,4.60541]
[1780145608469,21.24,73569.38,0.0,-0.95825,8e-05,4.60541]
[1780145608509,21.24,73569.38,0.0,-0.95825,8e-05,4.60534]
[1780145611815,21.24,73569.11,0.0,-0.95827,8e-05,4.60324]
[1780145611969,21.24,73569.11,0.0,-0.95827,8e-05,4.60324]
[1780145618765,21.24,73566.24,0.0,-0.95854,8e-05,4.5784]
[1780145621786,21.24,73561.81,0.0,-0.95889,8e-05,4.54607]
[1780145622246,21.24,73561.81,0.0,-0.95889,8e-05,4.54607]
[1780145622470,21.24,73561.81,0.0,-0.95889,8e-05,4.54607]
[1780145625801,21.24,73561.19,0.0,-0.95894,8e-05,4.54169]
[1780145625973,21.24,73561.19,0.0,-0.95894,8e-05,4.54169]
[1780145626074,21.24,73560.98,0.0,-0.95896,8e-05,4.5402]
[1780145631856,21.24,73560.54,0.0,-0.95899,8e-05,4.53731]
[1780145637288,21.24,73560.54,0.0,-0.95899,8e-05,4.53731]
[1780145641224,21.24,73560.54,0.0,-0.95899,8e-05,4.5376]
[1780145649982,21.24,73561.13,0.0,-0.95893,8e-05,4.5424]
[1780145660928,21.24,73561.34,0.0,-0.95892,8e-05,4.54399]
[1780145660971,21.24,73561.34,0.0,-0.95892,8e-05,4.54399]
[1780145662813,21.25,73561.34,0.0,-0.9589,8e-05,4.54504]
[1780145662978,21.25,73561.34,0.0,-0.9589,8e-05,4.54504]
[1780145663079,21.25,73561.34,0.0,-0.9589,8e-05,4.54507]
[1780145666423,21.25,73561.84,0.0,-0.95886,8e-05,4.5488]
[1780145666470,21.25,73561.84,0.0,-0.95886,8e-05,4.5488]
[1780145672136,21.25,73561.87,0.0,-0.95887,8e-05,4.54711]
[1780145677171,21.25,73558.96,0.0,-0.9591,8e-05,4.52608]
[1780145680113,21.25,73559.02,0.0,-0.9591,8e-05,4.52655]
[1780145680223,21.25,73558.99,0.0,-0.9591,8e-05,4.52637]
[1780145681082,21.25,73558.99,0.0,-0.9591,8e-05,4.52637]
[1780145681226,21.25,73558.94,0.0,-0.9591,8e-05,4.52608]
[1780145681327,21.25,73558.77,0.0,-0.95912,8e-05,4.52488]
[1780145687241,21.25,73559.01,0.0,-0.9591,8e-05,4.52675]
[1780145691458,21.25,73558.08,0.0,-0.95917,8e-05,4.52006]
[1780145691469,21.25,73558.08,0.0,-0.95917,8e-05,4.52006]
[1780145698010,21.25,73557.84,0.0,-0.95919,8e-05,4.51842]
[1780145698071,21.25,73557.81,0.0,-0.95919,8e-05,4.51821]
[1780145698222,21.25,73557.81,0.0,-0.95919,8e-05,4.51821]
[1780145706750,21.25,73558.17,0.0,-0.95916,8e-05,4.52085]
[1780145706970,21.25,73558.17,0.0,-0.95916,8e-05,4.52085]
[1780145712418,21.25,73557.87,0.0,-0.95919,8e-05,4.51869]
[1780145717453,21.25,73557.86,0.0,-0.95919,8e-05,4.51861]
[1780145722141,21.25,73558.29,0.0,-0.95915,8e-05,4.52173]
[1780145722202,21.25,73558.29,0.0,-0.95915,8e-05,4.52174]
[1780145722225,21.25,73558.29,0.0,-0.95915,8e-05,4.52174]
[1780145722488,21.25,73558.43,0.0,-0.95914,8e-05,4.52275]
[1780145729537,21.25,73558.84,0.0,-0.95911,8e-05,4.52578]
[1780145731684,21.25,73558.84,0.0,-0.95911,8e-05,4.52578]
[1780145731720,21.25,73558.84,0.0,-0.95911,8e-05,4.52578]
[1780145733557,21.25,73558.84,0.0,-0.95914,8e-05,4.52226]
[1780145733726,21.25,73558.84,0.0,-0.95914,8e-05,4.52226]
[1780145733827,21.25,73558.84,0.0,-0.95914,8e-05,4.52229]
[1780145739607,21.25,73558.58,0.0,-0.95916,8e-05,4.52057]
[1780145743831,21.25,73558.58,0.0,-0.95916,8e-05,4.52057]
[1780145743971,21.25,73558.58,0.0,-0.95916,8e-05,4.52057]
[1780145749680,21.25,73558.67,0.0,-0.95914,8e-05,4.52163]
[1780145754920,21.25,73558.98,0.0,-0.95912,8e-05,4.52406]
[1780145754969,21.25,73558.98,0.0,-0.95912,8e-05,4.52406]
[1780145756890,21.25,73559.97,0.0,-0.95904,8e-05,4.53132]
[1780145756974,21.25,73559.97,0.0,-0.95904,8e-05,4.53132]
[1780145756992,21.25,73559.97,0.0,-0.95904,8e-05,4.53135]
[1780145763784,21.25,73571.7,0.0,-0.95808,8e-05,4.6172]
[1780145764875,21.25,73571.7,0.0,-0.95808,8e-05,4.6172]
[1780145764969,21.25,73571.7,0.0,-0.95808,8e-05,4.6172]
[1780145765073,21.25,73575.68,0.0,-0.95776,8e-05,4.64639]
[1780145769827,21.25,73572.46,0.0,-0.95803,8e-05,4.62202]
[1780145771469,21.25,73570.78,0.0,-0.95817,8e-05,4.60958]
[1780145771722,21.25,73570.78,0.0,-0.95817,8e-05,4.60958]
[1780145771841,21.25,73570.57,0.0,-0.95819,8e-05,4.60797]
[1780145775234,21.25,73569.05,0.0,-0.95831,8e-05,4.59663]
[1780145779868,21.25,73569.75,0.0,-0.95826,8e-05,4.60154]
[1780145779971,21.25,73569.75,0.0,-0.95826,8e-05,4.60154]
[1780145780008,21.25,73569.75,0.0,-0.95826,8e-05,4.60149]
[1780145785939,21.25,73570.42,0.0,-0.95821,8e-05,4.60607]
[1780145789421,21.25,73572.32,0.0,-0.95806,8e-05,4.61986]
[1780145789469,21.25,73572.32,0.0,-0.95806,8e-05,4.61986]
[1780145795010,21.25,73574.93,0.0,-0.95788,8e-05,4.63489]
[1780145796011,21.25,73579.27,0.0,-0.95752,8e-05,4.66683]
[1780145797898,21.25,73579.48,0.0,-0.95751,8e-05,4.66824]
[1780145797971,21.25,73579.48,0.0,-0.95751,8e-05,4.66824]
[1780145799288,21.25,73579.43,0.0,-0.95751,8e-05,4.66758]
[1780145799473,21.25,73579.43,0.0,-0.95751,8e-05,4.66758]
[1780145800252,21.25,73577.79,0.0,-0.95765,8e-05,4.65531]
[1780145806082,21.25,73576.97,0.0,-0.95773,8e-05,4.6486]
[1780145811116,21.24,73577.08,0.0,-0.95772,8e-05,4.64889]
[1780145812755,21.24,73577.09,0.0,-0.95772,8e-05,4.64886]
[1780145812971,21.24,73577.09,0.0,-0.95772,8e-05,4.64886]
[1780145814158,21.24,73577.09,0.0,-0.95772,8e-05,4.64876]
[1780145814226,21.24,73577.09,0.0,-0.95772,8e-05,4.64876]
[1780145814225,21.24,73577.28,0.0,-0.95771,8e-05,4.65006]
[1780145821188,21.24,73577.69,0.0,-0.95768,8e-05,4.65236]
[1780145826222,21.24,73577.67,0.0,-0.95769,8e-05,4.65167]
[1780145827201,21.24,73577.67,0.0,-0.95769,8e-05,4.65167]
[1780145827220,21.24,73577.67,0.0,-0.95769,8e-05,4.65167]
[1780145832264,21.24,73576.58,0.0,-0.95779,8e-05,4.64302]
[1780145838274,21.24,73576.72,0.0,-0.95778,8e-05,4.6437]
[1780145837299,21.24,73582.56,0.0,-0.9573,8e-05,4.68682]
[1780145838336,21.24,73586.28,0.0,-0.95699,8e-05,4.7144]
[1780145841084,21.24,73586.8,0.0,-0.95695,8e-05,4.71812]
[1780145841111,21.24,73586.8,0.0,-0.95695,8e-05,4.71812]
[1780145841118,21.24,73588.11,0.0,-0.95684,8e-05,4.72749]
[1780145841330,21.24,73588.11,0.0,-0.95684,8e-05,4.72749]
[1780145847369,21.24,73593.28,0.0,-0.95643,8e-05,4.76487]
[1780145848376,21.24,73596.74,0.0,-0.95614,8e-05,4.79066]
[1780145850424,21.24,73599.03,0.0,-0.95594,9e-05,4.80764]
[1780145850470,21.24,73599.03,0.0,-0.95594,9e-05,4.80764]
[1780145850518,21.24,73602.61,0.0,-0.95565,9e-05,4.83403]
[1780145856432,21.23,73603.14,0.0,-0.95566,9e-05,4.832]
[1780145861467,21.23,73598.48,0.0,-0.95608,8e-05,4.79488]
[1780145864617,21.23,73598.39,0.0,-0.95609,8e-05,4.79355]
[1780145864720,21.23,73598.39,0.0,-0.95609,8e-05,4.79355]
[1780145866698,21.23,73598.45,0.0,-0.9561,8e-05,4.79335]
[1780145866723,21.23,73598.45,0.0,-0.9561,8e-05,4.79335]
[1780145866790,21.23,73598.2,0.0,-0.95612,8e-05,4.79115]
[1780145875565,21.22,73598.35,0.0,-0.95614,8e-05,4.78941]
[1780145880385,21.22,73598.43,0.0,-0.95614,8e-05,4.78907]
[1780145880469,21.22,73598.43,0.0,-0.95614,8e-05,4.78907]
[1780145885635,21.22,73598.95,0.0,-0.95613,8e-05,4.79082]
[1780145892683,21.21,73598.81,0.0,-0.95616,8e-05,4.78762]
[1780145898726,21.21,73598.63,0.0,-0.9562,8e-05,4.78448]
[1780145900591,21.21,73598.81,0.0,-0.95618,8e-05,4.78554]
[1780145900721,21.21,73598.81,0.0,-0.95618,8e-05,4.78554]
[1780145903221,21.21,73599.19,0.0,-0.95616,8e-05,4.78781]
[1780145903266,21.21,73598.95,0.0,-0.95618,8e-05,4.7857]
[1780145903473,21.21,73598.95,0.0,-0.95618,8e-05,4.7857]
[1780145908798,21.21,73599.41,0.0,-0.95616,8e-05,4.78739]
[1780145913833,21.21,73599.49,0.0,-0.95621,8e-05,4.78286]
[1780145918868,21.2,73599.77,0.0,-0.9562,8e-05,4.78354]
[1780145924911,21.2,73598.34,0.0,-0.95634,8e-05,4.77109]
[1780145930952,21.2,73597.9,0.0,-0.95639,8e-05,4.76623]
[1780145935988,21.2,73600.07,0.0,-0.95622,8e-05,4.7812]
[1780145941023,21.19,73599.8,0.0,-0.95626,8e-05,4.77777]
[1780145946058,21.19,73599.58,0.0,-0.9563,8e-05,4.77471]
[1780145958143,21.19,73599.73,0.0,-0.95632,8e-05,4.77249]
[1780145963178,21.18,73599.25,0.0,-0.95638,8e-05,4.76749]
[1780145968213,21.18,73599.47,0.0,-0.95638,8e-05,4.76776]
[1780145974254,21.18,73599.51,0.0,-0.95642,8e-05,4.7628]
[1780145979290,21.18,73600.92,0.0,-0.95632,8e-05,4.77206]
[1780145984325,21.18,73600.82,0.0,-0.95634,8e-05,4.76991]
[1780145989360,21.17,73600.83,0.0,-0.95636,8e-05,4.76861]
[1780145994395,21.17,73600.13,0.0,-0.95643,8e-05,4.76198]
[1780146001449,21.17,73600.38,0.0,-0.95643,8e-05,4.762]
[1780146007491,21.17,73600.43,0.0,-0.95645,8e-05,4.76079]
[1780146012526,21.16,73600.36,0.0,-0.95647,8e-05,4.75895]
[1780146017561,21.16,73600.69,0.0,-0.95645,8e-05,4.76015]
[1780146022596,21.16,73600.37,0.0,-0.9565,8e-05,4.7562]
[1780146032399,21.16,73600.2,0.0,-0.95652,8e-05,4.75467]
[1780146038708,21.15,73600.27,0.0,-0.95658,8e-05,4.74786]
[1780146048778,21.15,73600.78,0.0,-0.95656,8e-05,4.74999]
[1780146053813,21.15,73599.73,0.0,-0.95666,8e-05,4.74087]
[1780146061869,21.15,73599.83,0.0,-0.95667,8e-05,4.73974]
[1780146066904,21.15,73599.67,0.0,-0.9567,8e-05,4.73741]
[1780146071939,21.14,73600.03,0.0,-0.95668,8e-05,4.73899]
[1780146082009,21.14,73599.99,0.0,-0.95671,8e-05,4.7365]
[1780146087044,21.14,73599.36,0.0,-0.95677,8e-05,4.73074]
[1780146092079,21.14,73598.46,0.0,-0.95689,8e-05,4.71937]
[1780146098122,21.14,73598.28,0.0,-0.95692,8e-05,4.71696]
[1780146103157,21.13,73599.17,0.0,-0.95686,8e-05,4.72273]
[1780146108198,21.13,73604.76,0.0,-0.95638,8e-05,4.76467]
[1780146109205,21.13,73610.31,0.0,-0.95591,9e-05,4.80641]
[1780146111219,21.13,73605.08,0.0,-0.95637,8e-05,4.76622]
[1780146116254,21.13,73604.6,0.0,-0.95642,8e-05,4.76137]
[1780146120282,21.13,73608.94,0.0,-0.95606,9e-05,4.79316]
[1780146125317,21.13,73610.8,0.0,-0.95592,9e-05,4.80575]
[1780146130352,21.13,73612.77,0.0,-0.95577,9e-05,4.81902]
[1780146135387,21.12,73612.71,0.0,-0.9558,9e-05,4.81681]
[1780146136889,21.12,73615.07,0.0,-0.9556,9e-05,4.83441]
[1780146137402,21.12,73618.76,0.0,-0.95528,9e-05,4.86296]
[1780146139227,21.12,73620.48,0.0,-0.95512,9e-05,4.87645]
[1780146142400,21.12,73620.41,0.0,-0.95512,9e-05,4.8768]
[1780146142469,21.12,73620.41,0.0,-0.95512,9e-05,4.8768]
[1780146142557,21.12,73619.19,0.0,-0.95523,9e-05,4.86699]
[1780146148479,21.12,73619.52,0.0,-0.95523,9e-05,4.8668]
[1780146154909,21.12,73619.52,0.0,-0.95523,9e-05,4.8668]
[1780146158549,21.11,73624.04,0.0,-0.95492,9e-05,4.8932]
[1780146159556,21.11,73629.57,0.0,-0.95444,9e-05,4.93531]
[1780146160357,21.11,73629.57,0.0,-0.95444,9e-05,4.93531]
[1780146160470,21.11,73629.57,0.0,-0.95444,9e-05,4.93531]
[1780146162577,21.11,73632.62,0.0,-0.95419,9e-05,4.95797]
[1780146167612,21.11,73633.28,0.0,-0.95415,9e-05,4.96153]
[1780146169626,21.11,73636.48,0.0,-0.95387,9e-05,4.98589]
[1780146170344,21.11,73636.48,0.0,-0.95387,9e-05,4.98589]
[1780146170469,21.11,73636.48,0.0,-0.95387,9e-05,4.98589]
[1780146172140,21.11,73636.88,0.0,-0.95384,9e-05,4.98843]
[1780146172220,21.11,73636.88,0.0,-0.95384,9e-05,4.98843]
[1780146172225,21.11,73636.88,0.0,-0.95385,9e-05,4.98776]
[1780146177682,21.1,73636.81,0.0,-0.95389,9e-05,4.98387]
[1780146185738,21.09,73636.82,0.0,-0.95395,9e-05,4.9786]
[1780146188880,21.09,73637.52,0.0,-0.95391,9e-05,4.98203]
[1780146188968,21.09,73637.52,0.0,-0.95391,9e-05,4.98203]
[1780146194160,21.09,73635.58,0.0,-0.9541,9e-05,4.96585]
[1780146194220,21.09,73635.58,0.0,-0.9541,9e-05,4.96585]
[1780146195559,21.09,73635.87,0.0,-0.95407,9e-05,4.96821]
[1780146195574,21.09,73635.41,0.0,-0.95411,9e-05,4.96474]
[1780146195720,21.09,73635.41,0.0,-0.95411,9e-05,4.96474]
[1780146200923,21.09,73634.48,0.0,-0.95419,9e-05,4.95797]
[1780146200969,21.09,73634.48,0.0,-0.95419,9e-05,4.95797]
[1780146204915,21.09,73633.74,0.0,-0.95425,9e-05,4.9529]
[1780146204969,21.09,73633.74,0.0,-0.95425,9e-05,4.9529]
[1780146205016,21.09,73634.0,0.0,-0.95422,9e-05,4.95505]
[1780146210913,21.09,73634.07,0.0,-0.95421,9e-05,4.95634]
[1780146213493,21.09,73633.42,0.0,-0.95429,9e-05,4.9477]
[1780146213719,21.09,73632.78,0.0,-0.95435,9e-05,4.94287]
[1780146218970,21.09,73632.44,0.0,-0.95437,9e-05,4.94104]
[1780146223008,21.09,73632.12,0.0,-0.95439,9e-05,4.93895]
[1780146223220,21.09,73632.12,0.0,-0.95439,9e-05,4.93895]
[1780146224701,21.09,73631.61,0.0,-0.95444,9e-05,4.93514]
[1780146224721,21.09,73631.68,0.0,-0.95443,9e-05,4.93581]
[1780146225015,21.09,73632.35,0.0,-0.95437,9e-05,4.94113]
[1780146231059,21.1,73632.37,0.0,-0.95436,9e-05,4.94203]
[1780146237101,21.1,73632.58,0.0,-0.95433,9e-05,4.9444]
[1780146240581,21.1,73632.7,0.0,-0.95432,9e-05,4.94545]
[1780146240682,21.1,73637.26,0.0,-0.95391,9e-05,4.98108]
[1780146243144,21.1,73624.43,0.0,-0.95503,9e-05,4.88301]
[1780146243820,21.1,73624.43,0.0,-0.95503,9e-05,4.88301]
[1780146244147,21.1,73624.43,0.0,-0.95503,9e-05,4.88301]
[1780146244219,21.1,73624.43,0.0,-0.95503,9e-05,4.88301]
[1780146244246,21.1,73623.26,0.0,-0.95511,9e-05,4.87629]
[1780146250193,21.1,73620.2,0.0,-0.95535,9e-05,4.85434]
[1780146251269,21.1,73620.2,0.0,-0.95535,9e-05,4.85434]
[1780146257245,21.11,73620.35,0.0,-0.95532,9e-05,4.85747]
[1780146260325,21.11,73620.35,0.0,-0.95532,9e-05,4.85747]
[1780146260471,21.11,73620.35,0.0,-0.95532,9e-05,4.85747]
[1780146260571,21.11,73620.35,0.0,-0.95531,9e-05,4.85831]
[1780146266312,21.11,73620.12,0.0,-0.95531,9e-05,4.85823]
[1780146271347,21.11,73620.07,0.0,-0.95533,9e-05,4.85556]
[1780146276922,21.11,73618.84,0.0,-0.95542,9e-05,4.84729]
[1780146278399,21.12,73623.39,0.0,-0.95502,9e-05,4.88303]
[1780146283434,21.12,73625.43,0.0,-0.95483,9e-05,4.89987]
[1780146293504,21.12,73625.25,0.0,-0.95482,9e-05,4.90066]
[1780146298539,21.12,73625.22,0.0,-0.95481,9e-05,4.90151]
[1780146303574,21.12,73626.59,0.0,-0.95468,9e-05,4.91312]
[1780146308608,21.13,73626.05,0.0,-0.95471,9e-05,4.90994]
[1780146314651,21.13,73626.07,0.0,-0.9547,9e-05,4.91125]
[1780146319686,21.13,73625.72,0.0,-0.95472,9e-05,4.90955]
[1780146324720,21.13,73625.76,0.0,-0.9547,9e-05,4.91079]
[1780146329756,21.13,73625.77,0.0,-0.95469,9e-05,4.9117]
[1780146335798,21.13,73625.27,0.0,-0.95476,9e-05,4.90511]
[1780146342846,21.13,73625.55,0.0,-0.95472,9e-05,4.90834]
[1780146347882,21.14,73625.37,0.0,-0.95473,9e-05,4.90767]
[1780146353924,21.14,73625.24,0.0,-0.95473,9e-05,4.90766]
[1780146367015,21.14,73625.27,0.0,-0.9547,9e-05,4.90964]
[1780146377085,21.14,73625.57,0.0,-0.95466,9e-05,4.91323]
[1780146380106,21.14,73628.76,0.0,-0.95438,9e-05,4.93814]
[1780146385141,21.14,73631.11,0.0,-0.95415,9e-05,4.9578]
[1780146388163,21.15,73634.76,0.0,-0.95382,9e-05,4.98712]
[1780146393197,21.15,73635.68,0.0,-0.95377,9e-05,4.99039]
[1780146398686,21.15,73637.46,0.0,-0.95362,9e-05,5.00402]
[1780146401253,21.14,73642.31,0.0,-0.95319,9e-05,5.04121]
[1780146406289,21.14,73645.59,0.0,-0.95292,9e-05,5.06442]
[1780146409310,21.14,73648.58,0.0,-0.95266,9e-05,5.08759]
[1780146415352,21.14,73648.75,0.0,-0.95265,9e-05,5.08809]
[1780146420387,21.14,73651.32,0.0,-0.95243,9e-05,5.10759]
[1780146421394,21.14,73645.97,0.0,-0.95291,9e-05,5.06529]
[1780146426429,21.14,73646.88,0.0,-0.95284,9e-05,5.0719]
[1780146431465,21.14,73649.53,0.0,-0.9526,9e-05,5.09212]
[1780146436500,21.13,73652.51,0.0,-0.95234,9e-05,5.11482]
[1780146441535,21.13,73652.24,0.0,-0.95238,9e-05,5.11169]
[1780146444472,21.13,73652.33,0.0,-0.95238,9e-05,5.11201]
[1780146445974,21.13,73652.86,0.0,-0.95233,9e-05,5.11579]
[1780146449591,21.13,73649.06,0.0,-0.95269,9e-05,5.08501]
[1780146450276,21.13,73649.06,0.0,-0.95269,9e-05,5.08501]
[1780146450471,21.13,73649.06,0.0,-0.95269,9e-05,5.08501]
[1780146450724,21.13,73649.06,0.0,-0.95269,9e-05,5.08501]
[1780146450825,21.13,73648.06,0.0,-0.95278,9e-05,5.07698]
[1780146452613,21.13,73651.13,0.0,-0.95254,9e-05,5.09707]
[1780146459661,21.13,73653.42,0.0,-0.95235,9e-05,5.11358]
[1780146460056,21.13,73653.42,0.0,-0.95235,9e-05,5.11358]
[1780146460220,21.13,73653.42,0.0,-0.95235,9e-05,5.11358]
[1780146465703,21.13,73653.77,0.0,-0.95233,9e-05,5.11496]
[1780146471745,21.12,73653.74,0.0,-0.95235,9e-05,5.11332]
[1780146476779,21.12,73653.93,0.0,-0.95235,9e-05,5.11368]
[1780146478826,21.12,73654.7,0.0,-0.95228,9e-05,5.11954]
[1780146478970,21.12,73654.7,0.0,-0.95228,9e-05,5.11954]
[1780146479203,21.12,73657.4,0.0,-0.95203,9e-05,5.1407]
[1780146479221,21.12,73657.4,0.0,-0.95203,9e-05,5.1407]
[1780146479801,21.12,73657.12,0.0,-0.95206,9e-05,5.1382]
[1780146484836,21.11,73657.61,0.0,-0.95209,9e-05,5.13597]
[1780146489171,21.1,73656.8,0.0,-0.95223,9e-05,5.12398]
[1780146489219,21.1,73656.8,0.0,-0.95223,9e-05,5.12398]
[1780146494905,21.1,73656.88,0.0,-0.95224,9e-05,5.12312]
[1780146499406,21.1,73657.85,0.0,-0.95216,9e-05,5.12982]
[1780146499469,21.1,73657.85,0.0,-0.95216,9e-05,5.12982]
[1780146500152,21.1,73658.29,0.0,-0.95212,9e-05,5.13306]
[1780146500222,21.1,73658.29,0.0,-0.95212,9e-05,5.13306]
[1780146500948,21.1,73659.34,0.0,-0.95203,9e-05,5.14114]
[1780146507997,21.1,73658.86,0.0,-0.9521,9e-05,5.13549]
[1780146515049,21.09,73660.14,0.0,-0.95203,9e-05,5.14006]
[1780146516080,21.09,73667.01,0.0,-0.9514,9e-05,5.19456]
[1780146517195,21.09,73667.01,0.0,-0.9514,9e-05,5.19456]
[1780146517218,21.09,73667.01,0.0,-0.9514,9e-05,5.19456]
[1780146517296,21.09,73667.9,0.0,-0.95133,9e-05,5.20105]
[1780146521098,21.09,73664.37,0.0,-0.95167,9e-05,5.17177]
[1780146522540,21.09,73664.37,0.0,-0.95167,9e-05,5.17177]
[1780146522720,21.09,73664.37,0.0,-0.95167,9e-05,5.17177]
[1780146522803,21.09,73660.3,0.0,-0.95205,9e-05,5.1387]
[1780146523419,21.09,73660.3,0.0,-0.95205,9e-05,5.1387]
[1780146523471,21.09,73660.3,0.0,-0.95205,9e-05,5.1387]
[1780146523518,21.09,73661.12,0.0,-0.95198,9e-05,5.14496]
[1780146530161,21.09,73661.16,0.0,-0.95199,9e-05,5.14341]
[1780146535196,21.08,73662.05,0.0,-0.95193,9e-05,5.14914]
[1780146538890,21.08,73662.62,0.0,-0.95188,9e-05,5.15311]
[1780146538969,21.08,73662.62,0.0,-0.95188,9e-05,5.15311]
[1780146544259,21.08,73663.86,0.0,-0.95179,9e-05,5.16094]
[1780146546856,21.08,73663.77,0.0,-0.9518,9e-05,5.15991]
[1780146546969,21.08,73663.77,0.0,-0.9518,9e-05,5.15991]
[1780146546907,21.08,73663.77,0.0,-0.95181,9e-05,5.15961]
[1780146551970,21.08,73663.75,0.0,-0.95182,9e-05,5.15853]
[1780146564051,21.08,73663.75,0.0,-0.95184,9e-05,5.1567]
[1780146564116,21.07,73664.36,0.0,-0.95181,9e-05,5.15914]
[1780146564222,21.07,73664.36,0.0,-0.95181,9e-05,5.15914]
[1780146564401,21.07,73665.24,0.0,-0.95174,9e-05,5.16586]
[1780146570446,21.07,73666.15,0.0,-0.95167,9e-05,5.1712]
[1780146575481,21.07,73666.34,0.0,-0.95171,9e-05,5.16731]
[1780146577768,21.07,73666.46,0.0,-0.95169,9e-05,5.16877]
[1780146577971,21.07,73666.46,0.0,-0.95169,9e-05,5.16877]
[1780146578079,21.07,73666.46,0.0,-0.95169,9e-05,5.16877]
[1780146578219,21.07,73666.74,0.0,-0.95166,9e-05,5.17152]
[1780146578503,21.07,73666.62,0.0,-0.95166,9e-05,5.17107]
[1780146585552,21.07,73666.08,0.0,-0.95173,9e-05,5.16546]
[1780146590553,21.07,73665.94,0.0,-0.95175,9e-05,5.16362]
[1780146590721,21.07,73665.94,0.0,-0.95175,9e-05,5.16362]
[1780146594987,21.07,73666.0,0.0,-0.95175,9e-05,5.16356]
[1780146595223,21.06,73667.85,0.0,-0.95158,9e-05,5.17797]
[1780146595755,21.06,73667.85,0.0,-0.95158,9e-05,5.17797]
[1780146595970,21.06,73667.85,0.0,-0.95158,9e-05,5.17797]
[1780146596071,21.06,73669.63,0.0,-0.95142,9e-05,5.19201]
[1780146601664,21.06,73670.58,0.0,-0.95135,9e-05,5.19824]
[1780146602526,21.06,73670.58,0.0,-0.95135,9e-05,5.19824]
[1780146602728,21.06,73670.58,0.0,-0.95135,9e-05,5.19824]
[1780146608660,21.06,73671.44,0.0,-0.95128,9e-05,5.20385]
[1780146608721,21.06,73671.44,0.0,-0.95128,9e-05,5.20385]
[1780146608762,21.06,73671.83,0.0,-0.95125,9e-05,5.20676]
[1780146615762,21.06,73671.84,0.0,-0.95127,9e-05,5.20535]
[1780146620797,21.06,73672.47,0.0,-0.95122,9e-05,5.20941]
[1780146621218,21.06,73672.47,0.0,-0.95122,9e-05,5.20941]
[1780146621472,21.06,73672.47,0.0,-0.95122,9e-05,5.20941]
[1780146626839,21.06,73672.51,0.0,-0.95123,9e-05,5.20849]
[1780146631874,21.05,73672.97,0.0,-0.95123,9e-05,5.20726]
[1780146633151,21.05,73674.13,0.0,-0.95113,9e-05,5.21634]
[1780146633218,21.05,73674.13,0.0,-0.95113,9e-05,5.21634]
[1780146633449,21.05,73674.13,0.0,-0.95113,9e-05,5.21634]
[1780146633471,21.05,73674.13,0.0,-0.95113,9e-05,5.21634]
[1780146633888,21.05,73673.9,0.0,-0.95115,9e-05,5.21425]
[1780146639414,21.05,73673.9,0.0,-0.95115,9e-05,5.21425]
[1780146639470,21.05,73673.9,0.0,-0.95115,9e-05,5.21425]
[1780146639930,21.05,73680.13,0.0,-0.95059,9e-05,5.26298]
[1780146641944,21.04,73681.63,0.0,-0.95052,9e-05,5.26834]
[1780146646978,21.03,73683.21,0.0,-0.95043,9e-05,5.27634]
[1780146648511,21.03,73682.8,0.0,-0.95047,9e-05,5.27266]
[1780146648721,21.03,73682.8,0.0,-0.95047,9e-05,5.27266]
[1780146648993,21.03,73682.66,0.0,-0.95049,9e-05,5.27119]
[1780146651970,21.03,73682.8,0.0,-0.95049,9e-05,5.27163]
[1780146660073,21.03,73682.19,0.0,-0.95058,9e-05,5.26373]
[1780146661080,21.03,73684.96,0.0,-0.95032,9e-05,5.28585]
[1780146661473,21.03,73684.96,0.0,-0.95032,9e-05,5.28585]
[1780146661720,21.03,73684.96,0.0,-0.95032,9e-05,5.28585]
[1780146662576,21.03,73685.78,0.0,-0.95025,9e-05,5.29218]
[1780146662720,21.03,73685.78,0.0,-0.95025,9e-05,5.29218]
[1780146663094,21.03,73687.47,0.0,-0.95009,0.0001,5.30556]
[1780146668129,21.02,73687.42,0.0,-0.95012,0.0001,5.30326]
[1780146673164,21.02,73687.66,0.0,-0.95012,0.0001,5.30335]
[1780146673970,21.02,73687.66,0.0,-0.95012,0.0001,5.30335]
[1780146678199,21.02,73684.95,0.0,-0.9504,9e-05,5.27949]
[1780146678914,21.02,73684.95,0.0,-0.9504,9e-05,5.27949]
[1780146678920,21.02,73684.95,0.0,-0.9504,9e-05,5.27949]
[1780146678970,21.02,73684.95,0.0,-0.9504,9e-05,5.27949]
[1780146679016,21.02,73684.95,0.0,-0.9504,9e-05,5.27913]
[1780146685248,21.01,73685.33,0.0,-0.95039,9e-05,5.28027]
[1780146691028,21.01,73683.57,0.0,-0.95057,9e-05,5.26439]
[1780146691041,21.01,73683.57,0.0,-0.95057,9e-05,5.26439]
[1780146691150,21.01,73682.48,0.0,-0.95071,9e-05,5.25143]
[1780146691219,21.01,73682.48,0.0,-0.95071,9e-05,5.25143]
[1780146691290,21.01,73681.92,0.0,-0.95077,9e-05,5.24662]
[1780146696325,21.01,73679.89,0.0,-0.95097,9e-05,5.22892]
[1780146701360,21.01,73680.14,0.0,-0.95096,9e-05,5.22968]
[1780146706395,21.01,73681.1,0.0,-0.95089,9e-05,5.23613]
[1780146709572,21.01,73681.3,0.0,-0.95087,9e-05,5.23747]
[1780146709682,21.01,73681.3,0.0,-0.95087,9e-05,5.23747]
[1780146709720,21.01,73681.3,0.0,-0.95087,9e-05,5.23747]
[1780146709779,21.0,73681.35,0.0,-0.95088,9e-05,5.23733]
[1780146715458,21.0,73681.09,0.0,-0.95092,9e-05,5.23361]
[1780146720144,21.0,73681.31,0.0,-0.95091,9e-05,5.23458]
[1780146720151,21.0,73681.31,0.0,-0.95091,9e-05,5.23458]
[1780146720222,21.0,73681.31,0.0,-0.95091,9e-05,5.23458]
[1780146720245,21.0,73681.35,0.0,-0.95091,9e-05,5.23463]
[1780146725528,21.0,73681.57,0.0,-0.95091,9e-05,5.23476]
[1780146730563,21.0,73681.15,0.0,-0.95096,9e-05,5.22999]
[1780146736052,21.0,73681.24,0.0,-0.95096,9e-05,5.23019]
[1780146736184,21.0,73681.24,0.0,-0.95096,9e-05,5.23019]
[1780146736220,21.0,73681.24,0.0,-0.95096,9e-05,5.23019]
[1780146736153,20.99,73681.32,0.0,-0.95096,9e-05,5.23003]
[1780146736607,20.99,73682.2,0.0,-0.95088,9e-05,5.23687]
[1780146742647,20.99,73681.42,0.0,-0.95097,9e-05,5.22894]
[1780146750703,20.99,73681.78,0.0,-0.95097,9e-05,5.22967]
[1780146754265,20.99,73681.78,0.0,-0.95101,9e-05,5.22529]
[1780146754399,20.99,73681.78,0.0,-0.95101,9e-05,5.22529]
[1780146754476,20.99,73681.78,0.0,-0.95101,9e-05,5.22529]
[1780146754731,20.99,73682.0,0.0,-0.95099,9e-05,5.22653]
[1780146760918,20.99,73682.0,0.0,-0.95099,9e-05,5.22653]
[1780146760971,20.99,73682.0,0.0,-0.95099,9e-05,5.22653]
[1780146761034,20.99,73682.0,0.0,-0.95099,9e-05,5.22653]
[1780146761220,20.99,73682.0,0.0,-0.95099,9e-05,5.22653]
[1780146761128,20.98,73681.93,0.0,-0.95102,9e-05,5.22434]
[1780146766817,20.98,73681.85,0.0,-0.95104,9e-05,5.22219]
[1780146775879,20.98,73682.02,0.0,-0.95105,9e-05,5.22128]
[1780146783942,20.98,73682.05,0.0,-0.95107,9e-05,5.2195]
[1780146786441,20.98,73682.03,0.0,-0.95108,9e-05,5.2191]
[1780146786519,20.98,73682.03,0.0,-0.95108,9e-05,5.2191]
[1780146786721,20.98,73682.03,0.0,-0.95108,9e-05,5.2191]
[1780146791998,20.97,73681.09,0.0,-0.95119,9e-05,5.2099]
[1780146801631,20.97,73680.89,0.0,-0.95121,9e-05,5.20785]
[1780146801971,20.97,73680.89,0.0,-0.95121,9e-05,5.20785]
[1780146807103,20.97,73680.64,0.0,-0.95127,9e-05,5.20292]
[1780146812137,20.97,73680.52,0.0,-0.95132,9e-05,5.19701]
[1780146818808,20.97,73680.52,0.0,-0.95132,9e-05,5.19701]
[1780146818969,20.97,73680.52,0.0,-0.95132,9e-05,5.19701]
[1780146821202,20.96,73677.8,0.0,-0.9516,9e-05,5.17318]
[1780146822072,20.96,73677.8,0.0,-0.9516,9e-05,5.17318]
[1780146822221,20.96,73677.8,0.0,-0.9516,9e-05,5.17318]
[1780146822322,20.96,73673.51,0.0,-0.952,9e-05,5.13862]
[1780146828251,20.96,73672.69,0.0,-0.95209,9e-05,5.1313]
[1780146828578,20.96,73672.69,0.0,-0.95209,9e-05,5.1313]
[1780146828722,20.96,73672.69,0.0,-0.95209,9e-05,5.1313]
[1780146832280,20.96,73669.38,0.0,-0.9524,9e-05,5.10448]
[1780146837315,20.96,73667.16,0.0,-0.9526,9e-05,5.08657]
[1780146841266,20.96,73667.33,0.0,-0.95259,9e-05,5.08784]
[1780146843164,20.96,73667.6,0.0,-0.95256,9e-05,5.08995]
[1780146843222,20.96,73667.6,0.0,-0.95256,9e-05,5.08995]
[1780146843976,20.96,73667.43,0.0,-0.95258,9e-05,5.08858]
[1780146844363,20.96,73667.25,0.0,-0.9526,9e-05,5.08712]
[1780146849399,20.96,73667.35,0.0,-0.95259,9e-05,5.08784]
[1780146854434,20.96,73665.38,0.0,-0.95277,9e-05,5.07214]
[1780146855559,20.96,73665.38,0.0,-0.95277,9e-05,5.07214]
[1780146855727,20.96,73665.38,0.0,-0.95277,9e-05,5.07214]
[1780146857455,20.96,73660.07,0.0,-0.95325,9e-05,5.03024]
[1780146859891,20.96,73660.93,0.0,-0.95317,9e-05,5.03711]
[1780146859970,20.96,73660.93,0.0,-0.95317,9e-05,5.03711]
[1780146861483,20.96,73656.86,0.0,-0.95352,9e-05,5.0068]
[1780146863161,20.96,73656.86,0.0,-0.95352,9e-05,5.0068]
[1780146863221,20.96,73656.86,0.0,-0.95352,9e-05,5.0068]
[1780146863263,20.96,73656.91,0.0,-0.95351,9e-05,5.00732]
[1780146865512,20.97,73653.53,0.0,-0.9538,9e-05,4.98201]
[1780146866520,20.97,73653.53,0.0,-0.9538,9e-05,4.98201]
[1780146866720,20.97,73653.53,0.0,-0.9538,9e-05,4.98201]
[1780146872562,20.97,73654.93,0.0,-0.95364,9e-05,4.99508]
[1780146876807,20.98,73652.34,0.0,-0.95384,9e-05,4.97766]
[1780146876969,20.98,73652.34,0.0,-0.95384,9e-05,4.97766]
[1780146882632,20.99,73648.42,0.0,-0.95411,9e-05,4.9542]
[1780146884900,21.02,73648.24,0.0,-0.95388,9e-05,4.97377]
[1780146884969,21.02,73648.24,0.0,-0.95388,9e-05,4.97377]
[1780146885001,21.02,73648.24,0.0,-0.95386,9e-05,4.97585]
[1780146890682,21.03,73648.35,0.0,-0.9538,9e-05,4.98086]
[1780146896730,21.05,73649.0,0.0,-0.95355,9e-05,5.00259]
[1780146901765,21.06,73648.97,0.0,-0.95351,9e-05,5.00573]
[1780146906805,21.06,73646.56,0.0,-0.95372,9e-05,4.9879]
[1780146907701,21.06,73646.56,0.0,-0.95372,9e-05,4.9879]
[1780146907725,21.06,73646.56,0.0,-0.95372,9e-05,4.9879]
[1780146907812,21.06,73646.67,0.0,-0.95371,9e-05,4.98899]
[1780146908819,21.06,73640.69,0.0,-0.95424,9e-05,4.94263]
[1780146910832,21.06,73635.42,0.0,-0.95469,9e-05,4.90245]
[1780146914861,21.06,73631.72,0.0,-0.955,9e-05,4.8754]
[1780146918889,21.07,73628.21,0.0,-0.95529,9e-05,4.85003]
[1780146923924,21.07,73626.25,0.0,-0.95544,9e-05,4.83716]
[1780146925937,21.07,73618.3,0.0,-0.95611,9e-05,4.77744]
[1780146926945,21.07,73616.74,0.0,-0.95624,9e-05,4.76614]
[1780146930975,21.08,73622.73,0.0,-0.9557,9e-05,4.8139]
[1780146932989,21.08,73624.18,0.0,-0.95559,9e-05,4.82221]
[1780146936014,21.08,73628.25,0.0,-0.95523,9e-05,4.85472]
[1780146941045,21.08,73630.47,0.0,-0.95501,9e-05,4.87369]
[1780146946080,21.08,73630.53,0.0,-0.95498,9e-05,4.87606]
[1780146951115,21.09,73630.51,0.0,-0.95496,9e-05,4.87782]
[1780146957157,21.09,73631.06,0.0,-0.95489,9e-05,4.88434]
[1780146960177,21.09,73627.79,0.0,-0.95516,9e-05,4.86037]
[1780146965212,21.1,73627.93,0.0,-0.95513,9e-05,4.86347]
[1780146973269,21.1,73628.15,0.0,-0.95507,9e-05,4.86829]
[1780146982332,21.11,73628.08,0.0,-0.95504,9e-05,4.87123]
[1780146987367,21.11,73629.47,0.0,-0.95489,9e-05,4.8838]
[1780146992402,21.11,73631.57,0.0,-0.95472,9e-05,4.89796]
[1780146997437,21.11,73631.45,0.0,-0.95471,9e-05,4.89869]
[1780147002472,21.12,73631.74,0.0,-0.95467,9e-05,4.90255]
[1780147007507,21.12,73630.25,0.0,-0.95478,9e-05,4.89275]
[1780147014556,21.13,73630.06,0.0,-0.95472,9e-05,4.89835]
[1780147019591,21.14,73635.93,0.0,-0.95414,9e-05,4.94842]
[1780147020598,21.14,73641.78,0.0,-0.95362,9e-05,4.99416]
[1780147022611,21.14,73644.33,0.0,-0.95336,9e-05,5.0168]
[1780147027647,21.14,73645.45,0.0,-0.95325,9e-05,5.02642]
[1780147032682,21.14,73646.2,0.0,-0.95317,9e-05,5.03294]
[1780147037718,21.15,73645.99,0.0,-0.95316,9e-05,5.03424]
[1780147042753,21.15,73645.89,0.0,-0.95312,9e-05,5.03793]
[1780147048795,21.16,73647.52,0.0,-0.95291,9e-05,5.05594]
[1780147058865,21.17,73647.4,0.0,-0.95289,9e-05,5.05663]
[1780147063904,21.17,73647.44,0.0,-0.95287,9e-05,5.058]
[1780147069945,21.17,73647.59,0.0,-0.95285,9e-05,5.06023]
[1780147076995,21.17,73647.19,0.0,-0.95288,9e-05,5.05738]
[1780147082031,21.17,73644.37,0.0,-0.95313,9e-05,5.03548]
[1780147088073,21.17,73646.26,0.0,-0.95296,9e-05,5.05056]
[1780147098143,21.17,73646.09,0.0,-0.95297,9e-05,5.04956]
[1780147103178,21.17,73645.45,0.0,-0.95303,9e-05,5.04469]
[1780147109219,21.17,73644.69,0.0,-0.95309,9e-05,5.03888]
[1780147113248,21.18,73649.73,0.0,-0.95266,9e-05,5.07547]
[1780147114255,21.18,73655.41,0.0,-0.95213,9e-05,5.12098]
[1780147116269,21.18,73657.82,0.0,-0.95191,9e-05,5.14058]
[1780147122311,21.18,73659.11,0.0,-0.9518,9e-05,5.14989]
[1780147123542,21.18,73659.11,0.0,-0.9518,9e-05,5.14989]
[1780147125975,21.18,73656.84,0.0,-0.95201,9e-05,5.13153]
[1780147128845,21.18,73657.59,0.0,-0.95195,9e-05,5.13712]
[1780147128972,21.18,73657.59,0.0,-0.95195,9e-05,5.13712]
[1780147129360,21.18,73656.98,0.0,-0.952,9e-05,5.13217]
[1780147130153,21.18,73656.98,0.0,-0.952,9e-05,5.13217]
[1780147130219,21.18,73656.98,0.0,-0.952,9e-05,5.13217]
[1780147135402,21.17,73657.6,0.0,-0.95196,9e-05,5.13643]
[1780147139156,21.17,73657.66,0.0,-0.95195,9e-05,5.1367]
[1780147139220,21.17,73657.66,0.0,-0.95195,9e-05,5.1367]
[1780147139835,21.17,73657.66,0.0,-0.95195,9e-05,5.1365]
[1780147139978,21.17,73657.66,0.0,-0.95195,9e-05,5.1365]
[1780147140437,21.17,73657.64,0.0,-0.95196,9e-05,5.13625]
[1780147147486,21.17,73656.92,0.0,-0.95203,9e-05,5.13015]
[1780147152299,21.17,73656.92,0.0,-0.95203,9e-05,5.13015]
[1780147152470,21.17,73656.92,0.0,-0.95203,9e-05,5.13015]
[1780147158563,21.17,73657.15,0.0,-0.95201,9e-05,5.13156]
[1780147162816,21.17,73657.19,0.0,-0.95201,9e-05,5.13182]
[1780147162972,21.17,73657.19,0.0,-0.95201,9e-05,5.13182]
[1780147163744,21.17,73657.69,0.0,-0.95196,9e-05,5.13569]
[1780147163972,21.17,73657.69,0.0,-0.95196,9e-05,5.13569]
[1780147164073,21.17,73657.69,0.0,-0.95196,9e-05,5.13566]
[1780147169640,21.17,73659.91,0.0,-0.95176,9e-05,5.15308]
[1780147173064,21.17,73659.76,0.0,-0.95181,9e-05,5.14789]
[1780147173219,21.17,73659.76,0.0,-0.95181,9e-05,5.14789]
[1780147178704,21.17,73661.64,0.0,-0.95164,9e-05,5.16235]
[1780147181819,21.17,73662.79,0.0,-0.95154,9e-05,5.17131]
[1780147181969,21.17,73662.79,0.0,-0.95154,9e-05,5.17131]
[1780147182071,21.17,73662.79,0.0,-0.95154,9e-05,5.17109]
[1780147183028,21.17,73662.79,0.0,-0.95154,9e-05,5.17109]
[1780147183219,21.17,73662.79,0.0,-0.95154,9e-05,5.17109]
[1780147188774,21.18,73663.1,0.0,-0.95146,9e-05,5.17842]
[1780147190685,21.18,73663.1,0.0,-0.95146,9e-05,5.17842]
[1780147190720,21.18,73663.1,0.0,-0.95146,9e-05,5.17842]
[1780147191784,21.18,73663.76,0.0,-0.95134,9e-05,5.18881]
[1780147191971,21.18,73663.76,0.0,-0.95134,9e-05,5.18881]
[1780147192073,21.19,73664.49,0.0,-0.95125,9e-05,5.19632]
[1780147196356,21.19,73664.47,0.0,-0.95119,9e-05,5.20117]
[1780147196473,21.19,73664.47,0.0,-0.95119,9e-05,5.20117]
[1780147197838,21.2,73670.47,0.0,-0.95057,9e-05,5.2541]
[1780147202873,21.21,73672.39,0.0,-0.9503,9e-05,5.27725]
[1780147204458,21.21,73672.39,0.0,-0.9503,9e-05,5.27725]
[1780147204470,21.21,73672.39,0.0,-0.9503,9e-05,5.27725]
[1780147204560,21.22,73672.88,0.0,-0.95024,9e-05,5.28272]
[1780147205971,21.22,73672.84,0.0,-0.95022,9e-05,5.28392]
[1780147212948,21.26,73671.76,0.0,-0.95002,9e-05,5.30071]
[1780147213955,21.26,73664.11,0.0,-0.95072,9e-05,5.24081]
[1780147214761,21.26,73664.11,0.0,-0.95072,9e-05,5.24081]
[1780147214971,21.26,73664.11,0.0,-0.95072,9e-05,5.24081]
[1780147215045,21.26,73663.98,0.0,-0.95072,9e-05,5.24134]
[1780147217297,21.26,73663.98,0.0,-0.95072,9e-05,5.24134]
[1780147217474,21.26,73663.98,0.0,-0.95072,9e-05,5.24134]
[1780147217502,21.26,73663.98,0.0,-0.95068,9e-05,5.24447]
[1780147221004,21.27,73667.98,0.0,-0.95023,9e-05,5.28275]
[1780147222019,21.27,73667.98,0.0,-0.95023,9e-05,5.28275]
[1780147222222,21.27,73667.98,0.0,-0.95023,9e-05,5.28275]
[1780147228054,21.29,73671.03,0.0,-0.94983,9e-05,5.31743]
[1780147229087,21.29,73671.03,0.0,-0.94983,9e-05,5.31743]
[1780147229219,21.29,73671.03,0.0,-0.94983,9e-05,5.31743]
[1780147232595,21.29,73672.26,0.0,-0.94969,9e-05,5.32775]
[1780147232722,21.29,73672.26,0.0,-0.94969,9e-05,5.32775]
[1780147232697,21.3,73672.14,0.0,-0.94969,9e-05,5.32819]
[1780147236125,21.3,73672.21,0.0,-0.94963,9e-05,5.33297]
[1780147236219,21.3,73672.21,0.0,-0.94963,9e-05,5.33297]
[1780147242358,21.31,73673.08,0.0,-0.94945,9e-05,5.34823]
[1780147242470,21.31,73673.08,0.0,-0.94945,9e-05,5.34823]
[1780147244875,21.32,73674.02,0.0,-0.94931,0.0001,5.35988]
[1780147244973,21.32,73674.02,0.0,-0.94931,0.0001,5.35988]
[1780147245177,21.32,73673.71,0.0,-0.94933,0.0001,5.35872]
[1780147248028,21.32,73674.6,0.0,-0.94923,0.0001,5.36725]
[1780147248220,21.32,73674.6,0.0,-0.94923,0.0001,5.36725]
[1780147257261,21.35,73676.96,0.0,-0.94883,0.0001,5.40064]
[1780147259111,21.35,73677.04,0.0,-0.94881,0.0001,5.40256]
[1780147259219,21.35,73677.04,0.0,-0.94881,0.0001,5.40256]
[1780147259728,21.35,73677.04,0.0,-0.94881,0.0001,5.40256]
[1780147259969,21.35,73676.97,0.0,-0.9488,0.0001,5.40325]
[1780147260282,21.35,73677.16,0.0,-0.94877,0.0001,5.40606]
[1780147264919,21.36,73679.5,0.0,-0.94848,0.0001,5.4301]
[1780147264970,21.36,73679.5,0.0,-0.94848,0.0001,5.4301]
[1780147267352,21.36,73690.59,0.0,-0.94736,0.0001,5.52443]
[1780147268436,21.36,73690.59,0.0,-0.94736,0.0001,5.52443]
[1780147268470,21.37,73721.65,0.0,-0.94424,0.0001,5.78448]
[1780147269361,21.37,73731.16,0.0,-0.94325,0.0001,5.86586]
[1780147270368,21.37,73733.17,0.0,-0.94298,0.0001,5.8881]
[1780147271211,21.37,73733.17,0.0,-0.94298,0.0001,5.8881]
[1780147271853,21.38,73733.0,0.0,-0.94294,0.0001,5.89142]
[1780147275227,21.41,73729.11,0.0,-0.94311,0.0001,5.87705]
[1780147279431,21.47,73722.36,0.0,-0.94329,0.0001,5.86194]
[1780147281445,21.47,73718.48,0.0,-0.94366,0.0001,5.83185]
[1780147286480,21.48,73718.4,0.0,-0.94358,0.0001,5.83837]
[1780147289375,21.49,73718.52,0.0,-0.94353,0.0001,5.84227]
[1780147289469,21.49,73718.52,0.0,-0.94353,0.0001,5.84227]
[1780147290508,21.49,73713.65,0.0,-0.944,0.0001,5.80404]
[1780147295474,21.5,73710.93,0.0,-0.94426,0.0001,5.78083]
[1780147295720,21.5,73710.93,0.0,-0.94426,0.0001,5.78083]
[1780147295799,21.5,73711.11,0.0,-0.94422,0.0001,5.78418]
[1780147301585,21.51,73710.58,0.0,-0.94419,0.0001,5.78677]
[1780147302171,21.51,73710.58,0.0,-0.94419,0.0001,5.78677]
[1780147302219,21.51,73710.58,0.0,-0.94419,0.0001,5.78677]
[1780147306620,21.52,73720.73,0.0,-0.94308,0.0001,5.87834]
[1780147306967,21.52,73720.73,0.0,-0.94308,0.0001,5.87834]
[1780147307220,21.52,73720.73,0.0,-0.94308,0.0001,5.87834]
[1780147307627,21.52,73721.9,0.0,-0.94294,0.0001,5.88929]
[1780147309145,21.52,73722.2,0.0,-0.9429,0.0001,5.89285]
[1780147309224,21.52,73722.2,0.0,-0.9429,0.0001,5.89285]
[1780147309641,21.52,73722.24,0.0,-0.94288,0.0001,5.8942]
[1780147313824,21.53,73721.68,0.0,-0.9429,0.0001,5.89247]
[1780147313669,21.53,73714.28,0.0,-0.94365,0.0001,5.83088]
[1780147313969,21.53,73714.28,0.0,-0.94365,0.0001,5.83088]
[1780147314676,21.53,73713.03,0.0,-0.94377,0.0001,5.82147]
[1780147324749,21.55,73712.87,0.0,-0.94365,0.0001,5.83141]
[1780147325756,21.55,73709.02,0.0,-0.94402,0.0001,5.80015]
[1780147326316,21.55,73709.02,0.0,-0.94402,0.0001,5.80015]
[1780147326472,21.55,73709.02,0.0,-0.94402,0.0001,5.80015]
[1780147328777,21.55,73702.26,0.0,-0.94468,0.0001,5.74563]
[1780147331126,21.55,73701.92,0.0,-0.9447,0.0001,5.74429]
[1780147331229,21.55,73701.92,0.0,-0.9447,0.0001,5.74429]
[1780147331802,21.55,73698.44,0.0,-0.94504,0.0001,5.71603]
[1780147332345,21.55,73698.44,0.0,-0.94504,0.0001,5.71603]
[1780147332471,21.55,73698.44,0.0,-0.94504,0.0001,5.71603]
[1780147339856,21.56,73697.3,0.0,-0.94508,0.0001,5.71281]
[1780147344723,21.57,73697.6,0.0,-0.94503,0.0001,5.71682]
[1780147344968,21.57,73697.6,0.0,-0.945,0.0001,5.71905]
[1780147346566,21.57,73697.6,0.0,-0.94499,0.0001,5.71979]
[1780147346724,21.57,73697.6,0.0,-0.94499,0.0001,5.71979]
[1780147346825,21.57,73697.6,0.0,-0.94499,0.0001,5.72052]
[1780147351939,21.58,73697.6,0.0,-0.94498,0.0001,5.72019]
[1780147358481,21.58,73697.82,0.0,-0.94494,0.0001,5.72345]
[1780147358721,21.58,73697.82,0.0,-0.94494,0.0001,5.72345]
[1780147358822,21.58,73701.18,0.0,-0.94456,0.0001,5.75495]
[1780147363473,21.59,73704.02,0.0,-0.94424,0.0001,5.78117]
[1780147363726,21.59,73704.02,0.0,-0.94424,0.0001,5.78117]
[1780147363826,21.59,73705.09,0.0,-0.94412,0.0001,5.79074]
[1780147368415,21.59,73708.61,0.0,-0.94373,0.0001,5.82317]
[1780147369229,21.59,73708.61,0.0,-0.94373,0.0001,5.82317]
[1780147374826,21.6,73708.32,0.0,-0.94369,0.0001,5.82623]
[1780147374969,21.6,73708.5,0.0,-0.94366,0.0001,5.82884]
[1780147375103,21.6,73708.13,0.0,-0.94368,0.0001,5.82683]
[1780147378105,21.61,73708.58,0.0,-0.94361,0.0001,5.83281]
[1780147378222,21.61,73708.58,0.0,-0.94361,0.0001,5.83281]
[1780147384166,21.62,73706.56,0.0,-0.94372,0.0001,5.82345]
[1780147385858,21.62,73706.56,0.0,-0.94372,0.0001,5.82345]
[1780147385972,21.62,73705.09,0.0,-0.94386,0.0001,5.81223]
[1780147388496,21.62,73704.12,0.0,-0.94393,0.0001,5.80635]
[1780147388728,21.62,73704.12,0.0,-0.94393,0.0001,5.80635]
[1780147388829,21.63,73704.11,0.0,-0.94392,0.0001,5.8074]
[1780147393417,21.63,73703.07,0.0,-0.94397,0.0001,5.80316]
[1780147393472,21.63,73703.07,0.0,-0.94397,0.0001,5.80316]
[1780147400279,21.64,73702.22,0.0,-0.94395,0.0001,5.80495]
[1780147403886,21.65,73701.89,0.0,-0.94395,0.0001,5.80437]
[1780147403891,21.65,73702.28,0.0,-0.9439,0.0001,5.80872]
[1780147403969,21.65,73702.28,0.0,-0.9439,0.0001,5.80872]
[1780147404161,21.65,73702.28,0.0,-0.9439,0.0001,5.80872]
[1780147404221,21.65,73702.28,0.0,-0.9439,0.0001,5.80872]
[1780147407891,21.65,73705.23,0.0,-0.94356,0.0001,5.83663]
[1780147407943,21.66,73705.47,0.0,-0.94352,0.0001,5.83967]
[1780147407974,21.66,73705.47,0.0,-0.94352,0.0001,5.83967]
[1780147408770,21.66,73705.47,0.0,-0.94352,0.0001,5.83967]
[1780147408973,21.66,73707.52,0.0,-0.9433,0.0001,5.85792]
[1780147414377,21.67,73710.41,0.0,-0.94297,0.0001,5.88403]
[1780147419412,21.67,73709.94,0.0,-0.94296,0.0001,5.88495]
[1780147420834,21.67,73709.94,0.0,-0.94296,0.0001,5.88495]
[1780147420970,21.67,73710.16,0.0,-0.94292,0.0001,5.88778]
[1780147423931,21.68,73709.13,0.0,-0.943,0.0001,5.88105]
[1780147423971,21.68,73709.13,0.0,-0.943,0.0001,5.88105]
[1780147424032,21.68,73709.13,0.0,-0.94299,0.0001,5.88204]
[1780147434518,21.69,73709.02,0.0,-0.94287,0.0001,5.89191]
[1780147437179,21.7,73708.96,0.0,-0.94285,0.0001,5.89336]
[1780147437228,21.7,73708.96,0.0,-0.94285,0.0001,5.89336]
[1780147441573,21.7,73694.61,0.0,-0.94425,0.0001,5.77803]
[1780147442580,21.71,73690.9,0.0,-0.94462,0.0001,5.74782]
[1780147447615,21.72,73689.31,0.0,-0.94466,0.0001,5.74395]
[1780147449931,21.72,73688.56,0.0,-0.94473,0.0001,5.73839]
[1780147449973,21.72,73688.56,0.0,-0.94473,0.0001,5.73839]
[1780147451151,21.72,73688.26,0.0,-0.94475,0.0001,5.73724]
[1780147451222,21.72,73688.26,0.0,-0.94475,0.0001,5.73724]
[1780147451643,21.72,73688.32,0.0,-0.94473,0.0001,5.73839]
[1780147454664,21.73,73691.97,0.0,-0.94434,0.0001,5.77059]
[1780147459699,21.73,73691.65,0.0,-0.94434,0.0001,5.77084]
[1780147461228,21.73,73691.65,0.0,-0.94433,0.0001,5.77141]
[1780147466749,21.74,73691.65,0.0,-0.94429,0.0001,5.77475]
[1780147471783,21.74,73690.7,0.0,-0.94439,0.0001,5.76561]
[1780147473064,21.74,73690.71,0.0,-0.94438,0.0001,5.76625]
[1780147473233,21.74,73690.71,0.0,-0.94438,0.0001,5.76625]
[1780147473334,21.74,73690.71,0.0,-0.94437,0.0001,5.76682]
[1780147477541,21.74,73690.93,0.0,-0.94433,0.0001,5.77035]
[1780147477719,21.74,73690.93,0.0,-0.94433,0.0001,5.77035]
[1780147483869,21.75,73691.63,0.0,-0.94421,0.0001,5.7801]
[1780147488904,21.75,73691.3,0.0,-0.94421,0.0001,5.78005]
[1780147489470,21.75,73691.3,0.0,-0.94421,0.0001,5.78005]
[1780147489733,21.75,73691.3,0.0,-0.94421,0.0001,5.78005]
[1780147489911,21.75,73691.1,0.0,-0.94423,0.0001,5.77892]
[1780147491228,21.76,73691.34,0.0,-0.94419,0.0001,5.78145]
[1780147496962,21.76,73691.31,0.0,-0.94416,0.0001,5.78435]
[1780147499966,21.76,73691.14,0.0,-0.94416,0.0001,5.78396]
[1780147500221,21.76,73691.17,0.0,-0.94415,0.0001,5.78472]
[1780147500444,21.76,73691.17,0.0,-0.94415,0.0001,5.78472]
[1780147500471,21.76,73691.17,0.0,-0.94415,0.0001,5.78472]
[1780147500991,21.76,73691.18,0.0,-0.94415,0.0001,5.78531]
[1780147506026,21.77,73691.27,0.0,-0.94411,0.0001,5.78856]
[1780147511061,21.77,73691.74,0.0,-0.94403,0.0001,5.79496]
[1780147514311,21.77,73691.74,0.0,-0.94403,0.0001,5.79496]
[1780147514499,21.77,73691.74,0.0,-0.94403,0.0001,5.79496]
[1780147522157,21.78,73691.39,0.0,-0.944,0.0001,5.79761]
[1780147526267,21.78,73690.89,0.0,-0.94403,0.0001,5.79498]
[1780147526470,21.78,73690.89,0.0,-0.94403,0.0001,5.79498]
[1780147526571,21.78,73690.89,0.0,-0.94402,0.0001,5.79601]
[1780147530476,21.78,73690.85,0.0,-0.94401,0.0001,5.7962]
[1780147530723,21.78,73690.85,0.0,-0.94401,0.0001,5.7962]
[1780147539275,21.79,73690.46,0.0,-0.94401,0.0001,5.7952]
[1780147540530,21.79,73690.46,0.0,-0.94401,0.0001,5.7952]
[1780147540724,21.79,73690.46,0.0,-0.94401,0.0001,5.7952]
[1780147542618,21.79,73691.03,0.0,-0.94394,0.0001,5.80098]
[1780147542722,21.79,73691.03,0.0,-0.94394,0.0001,5.80098]
[1780147542823,21.79,73690.6,0.0,-0.94398,0.0001,5.79793]
[1780147548339,21.8,73690.53,0.0,-0.94395,0.0001,5.80048]
[1780147553495,21.8,73690.57,0.0,-0.94392,0.0001,5.80235]
[1780147553720,21.8,73690.57,0.0,-0.94392,0.0001,5.80235]
[1780147560423,21.81,73690.98,0.0,-0.94383,0.0001,5.8101]
[1780147566465,21.81,73690.91,0.0,-0.9438,0.0001,5.81223]
[1780147571500,21.81,73690.91,0.0,-0.94378,0.0001,5.81443]
[1780147578549,21.82,73691.02,0.0,-0.94373,0.0001,5.81834]
[1780147583584,21.82,73690.66,0.0,-0.94374,0.0001,5.81745]
[1780147587292,21.82,73690.48,0.0,-0.94374,0.0001,5.81722]
[1780147587469,21.82,73690.48,0.0,-0.94374,0.0001,5.81722]
[1780147590705,21.83,73690.44,0.0,-0.94373,0.0001,5.81814]
[1780147590721,21.83,73690.44,0.0,-0.94373,0.0001,5.81814]
[1780147590806,21.83,73690.44,0.0,-0.94373,0.0001,5.81856]
[1780147599866,21.83,73690.4,0.0,-0.94374,0.0001,5.8159]
[1780147599970,21.83,73690.4,0.0,-0.94374,0.0001,5.8159]
[1780147601710,21.83,73684.67,0.0,-0.94428,0.0001,5.77144]
[1780147607752,21.84,73684.71,0.0,-0.94424,0.0001,5.77473]
[1780147612789,21.84,73684.68,0.0,-0.94422,0.0001,5.77688]
[1780147613621,21.84,73684.68,0.0,-0.94422,0.0001,5.77688]
[1780147613719,21.84,73684.68,0.0,-0.94422,0.0001,5.77688]
[1780147616780,21.84,73684.47,0.0,-0.94422,0.0001,5.77655]
[1780147616970,21.84,73684.47,0.0,-0.94422,0.0001,5.77655]
[1780147617071,21.84,73684.44,0.0,-0.94422,0.0001,5.77677]
[1780147623129,21.85,73683.67,0.0,-0.94427,0.0001,5.77273]
[1780147623222,21.85,73682.89,0.0,-0.94434,0.0001,5.76676]
[1780147628904,21.85,73681.27,0.0,-0.94446,0.0001,5.75644]
[1780147632150,21.85,73681.09,0.0,-0.94447,0.0001,5.75601]
[1780147632722,21.86,73680.95,0.0,-0.94448,0.0001,5.75539]
[1780147634323,21.86,73680.57,0.0,-0.9445,0.0001,5.75335]
[1780147634470,21.86,73680.57,0.0,-0.9445,0.0001,5.75335]
[1780147634946,21.86,73680.5,0.0,-0.9445,0.0001,5.75333]
[1780147639981,21.86,73680.62,0.0,-0.94445,0.0001,5.75713]
[1780147647030,21.87,73680.58,0.0,-0.94441,0.0001,5.76082]
[1780147651227,21.87,73680.47,0.0,-0.94439,0.0001,5.76222]
[1780147653224,21.87,73679.89,0.0,-0.94447,0.0001,5.75458]
[1780147659114,21.88,73679.92,0.0,-0.94442,0.0001,5.75834]
[1780147665158,21.88,73679.87,0.0,-0.94439,0.0001,5.76141]
[1780147670193,21.89,73679.92,0.0,-0.94435,0.0001,5.7647]
[1780147675228,21.89,73679.94,0.0,-0.94431,0.0001,5.76771]
[1780147677884,21.89,73679.87,0.0,-0.94431,0.0001,5.7677]
[1780147677969,21.89,73679.87,0.0,-0.94431,0.0001,5.7677]
[1780147680535,21.89,73679.8,0.0,-0.9443,0.0001,5.76825]
[1780147680721,21.89,73679.8,0.0,-0.9443,0.0001,5.76825]
[1780147680822,21.9,73679.82,0.0,-0.94428,0.0001,5.77011]
[1780147687311,21.9,73679.92,0.0,-0.94423,0.0001,5.77427]
[1780147692347,21.91,73680.14,0.0,-0.94417,0.0001,5.77884]
[1780147697382,21.91,73680.15,0.0,-0.94414,0.0001,5.78162]
[1780147702418,21.91,73680.03,0.0,-0.94412,0.0001,5.78331]
[1780147707455,21.92,73679.94,0.0,-0.94409,0.0001,5.78576]
[1780147711220,21.92,73679.84,0.0,-0.94409,0.0001,5.78599]
[1780147711483,21.92,73674.47,0.0,-0.94464,0.0001,5.73881]
[1780147716737,21.93,73672.88,0.0,-0.94477,0.0001,5.72821]
[1780147716969,21.93,73672.88,0.0,-0.94477,0.0001,5.72821]
[1780147717070,21.93,73672.88,0.0,-0.94477,0.0001,5.72882]
[1780147723298,21.93,73672.91,0.0,-0.94472,0.0001,5.73212]
[1780147723470,21.93,73672.91,0.0,-0.94472,0.0001,5.73212]
[1780147737666,21.95,73673.24,0.0,-0.94457,0.0001,5.74443]
[1780147751724,21.95,73673.63,0.0,-0.94451,0.0001,5.74999]
[1780147751970,21.95,73673.63,0.0,-0.94451,0.0001,5.74999]
[1780147753243,21.96,73673.63,0.0,-0.94444,0.0001,5.75576]
[1780147753278,21.96,73673.63,0.0,-0.94443,0.0001,5.75633]
[1780147753471,21.96,73673.63,0.0,-0.94443,0.0001,5.75633]
[1780147762821,21.96,73673.34,0.0,-0.94443,0.0001,5.75622]
[1780147762969,21.96,73673.34,0.0,-0.94443,0.0001,5.75622]
[1780147768885,21.97,73671.62,0.0,-0.94452,0.0001,5.74892]
[1780147774927,21.98,73671.69,0.0,-0.9445,0.0001,5.74893]
[1780147776181,21.98,73671.69,0.0,-0.9445,0.0001,5.74893]
[1780147776220,21.98,73671.69,0.0,-0.9445,0.0001,5.74893]
[1780147776357,21.98,73671.66,0.0,-0.9445,0.0001,5.74925]
[1780147776469,21.98,73671.66,0.0,-0.9445,0.0001,5.74925]
[1780147776561,21.98,73671.66,0.0,-0.94449,0.0001,5.74983]
[1780147781976,21.98,73671.86,0.0,-0.94444,0.0001,5.75431]
[1780147793053,21.99,73671.71,0.0,-0.94438,0.0001,5.75914]
[1780147795637,21.99,73671.71,0.0,-0.94437,0.0001,5.76024]
[1780147795721,21.99,73671.71,0.0,-0.94437,0.0001,5.76024]
[1780147801108,22.0,73671.76,0.0,-0.94432,0.0001,5.76391]
[1780147810172,22.01,73671.96,0.0,-0.94424,0.0001,5.77037]
[1780147811659,22.01,73672.02,0.0,-0.94423,0.0001,5.77139]
[1780147811720,22.01,73672.02,0.0,-0.94423,0.0001,5.77139]
[1780147812149,22.01,73672.02,0.0,-0.94423,0.0001,5.77139]
[1780147812220,22.01,73672.02,0.0,-0.94423,0.0001,5.77139]
[1780147812250,22.01,73672.02,0.0,-0.94422,0.0001,5.77192]
[1780147818228,22.01,73672.26,0.0,-0.94416,0.0001,5.77702]
[1780147821968,22.01,73672.29,0.0,-0.94414,0.0001,5.77881]
[1780147822218,22.01,73672.29,0.0,-0.94414,0.0001,5.77881]
[1780147822256,22.02,73677.58,0.0,-0.9436,0.0001,5.82288]
[1780147827291,22.02,73679.21,0.0,-0.94341,0.0001,5.8385]
[1780147828585,22.02,73679.22,0.0,-0.94341,0.0001,5.83901]
[1780147828719,22.02,73679.22,0.0,-0.94341,0.0001,5.83901]
[1780147829794,22.02,73679.22,0.0,-0.9434,0.0001,5.83943]
[1780147829973,22.02,73679.22,0.0,-0.9434,0.0001,5.83943]
[1780147830071,22.02,73679.22,0.0,-0.9434,0.0001,5.83986]
[1780147838368,22.03,73678.93,0.0,-0.94342,0.0001,5.83685]
[1780147839222,22.03,73678.93,0.0,-0.94342,0.0001,5.83685]
[1780147844410,22.03,73678.7,0.0,-0.94341,0.0001,5.83752]
[1780147849563,22.03,73678.73,0.0,-0.94339,0.0001,5.8395]
[1780147851149,22.03,73675.98,0.0,-0.94365,0.0001,5.81767]
[1780147851236,22.03,73675.98,0.0,-0.94365,0.0001,5.81767]
[1780147851250,22.03,73675.1,0.0,-0.94373,0.0001,5.81089]
[1780147853473,22.04,73671.35,0.0,-0.9441,0.0001,5.78101]
[1780147854480,22.04,73666.84,0.0,-0.94454,0.0001,5.74454]
[1780147856494,22.04,73664.06,0.0,-0.9448,0.0001,5.72294]
[1780147861594,22.04,73663.18,0.0,-0.94486,0.0001,5.7182]
[1780147866566,22.05,73658.92,0.0,-0.94523,0.0001,5.68721]
[1780147871599,22.05,73658.64,0.0,-0.94522,0.0001,5.68814]
[1780147876634,22.06,73656.87,0.0,-0.94535,0.0001,5.67763]
[1780147881670,22.06,73656.47,0.0,-0.94535,0.0001,5.67765]
[1780147895769,22.08,73656.35,0.0,-0.94528,0.0001,5.68159]
[1780147904832,22.08,73655.98,0.0,-0.94525,0.0001,5.68412]
[1780147909867,22.09,73655.77,0.0,-0.94524,0.0001,5.68548]
[1780147914902,22.09,73650.29,0.0,-0.94573,0.0001,5.64422]
[1780147918141,22.09,73648.32,0.0,-0.94592,0.0001,5.62903]
[1780147918220,22.09,73648.32,0.0,-0.94592,0.0001,5.62903]
[1780147921951,22.1,73644.15,0.0,-0.94627,0.0001,5.59982]
[1780147922603,22.1,73644.15,0.0,-0.94627,0.0001,5.59982]
[1780147922722,22.1,73644.15,0.0,-0.94627,0.0001,5.59982]
[1780147922958,22.1,73643.85,0.0,-0.94629,0.0001,5.59817]
[1780147923965,22.1,73638.17,0.0,-0.94682,0.0001,5.55345]
[1780147924972,22.1,73634.45,0.0,-0.94717,0.0001,5.52414]
[1780147927225,22.1,73635.03,0.0,-0.94711,0.0001,5.52917]
[1780147932051,22.11,73634.04,0.0,-0.94718,0.0001,5.5233]
[1780147932220,22.11,73634.04,0.0,-0.94718,0.0001,5.5233]
[1780147932320,22.11,73633.61,0.0,-0.94722,9e-05,5.52029]
[1780147934057,22.11,73632.51,0.0,-0.94732,9e-05,5.51195]
[1780147934223,22.11,73632.51,0.0,-0.94732,9e-05,5.51195]
[1780147938063,22.11,73628.88,0.0,-0.94763,9e-05,5.48529]
[1780147939070,22.11,73624.4,0.0,-0.94805,9e-05,5.45032]
[1780147940078,22.11,73620.7,0.0,-0.94839,9e-05,5.42168]
[1780147940677,22.11,73620.7,0.0,-0.94839,9e-05,5.42168]
[1780147940721,22.11,73620.7,0.0,-0.94839,9e-05,5.42168]
[1780147940786,22.11,73620.7,0.0,-0.94839,9e-05,5.42168]
[1780147940971,22.11,73620.7,0.0,-0.94839,9e-05,5.42168]
[1780147941084,22.11,73620.42,0.0,-0.94841,9e-05,5.42005]
[1780147946120,22.12,73619.79,0.0,-0.94843,9e-05,5.418]
[1780147950148,22.12,73616.59,0.0,-0.9487,9e-05,5.39524]
[1780147951155,22.12,73601.35,0.0,-0.95013,9e-05,5.27333]
[1780147952162,22.12,73603.39,0.0,-0.94995,9e-05,5.28889]
[1780147953168,22.12,73608.37,0.0,-0.94948,9e-05,5.32835]
[1780147954747,22.12,73608.38,0.0,-0.94948,9e-05,5.32811]
[1780147954971,22.12,73608.38,0.0,-0.94948,9e-05,5.32811]
[1780147958204,22.11,73603.78,0.0,-0.95001,9e-05,5.28333]
[1780147963317,22.1,73604.82,0.0,-0.95002,9e-05,5.28243]
[1780147963469,22.1,73604.82,0.0,-0.95002,9e-05,5.28243]
[1780147963735,22.09,73604.86,0.0,-0.95005,9e-05,5.28057]
[1780147963970,22.09,73604.86,0.0,-0.95005,9e-05,5.28057]
[1780147964246,22.09,73604.81,0.0,-0.95008,9e-05,5.27805]
[1780147969281,22.09,73603.87,0.0,-0.95017,9e-05,5.26975]
[1780147970400,22.09,73603.87,0.0,-0.95017,9e-05,5.26975]
[1780147970471,22.09,73603.87,0.0,-0.95017,9e-05,5.26975]
[1780147976330,22.08,73603.86,0.0,-0.95026,9e-05,5.2623]
[1780147978696,22.08,73601.93,0.0,-0.95045,9e-05,5.2465]
[1780147978722,22.08,73601.93,0.0,-0.95045,9e-05,5.2465]
[1780147979327,22.08,73601.93,0.0,-0.95045,9e-05,5.2465]
[1780147979471,22.08,73601.93,0.0,-0.95045,9e-05,5.2465]
[1780147979351,22.07,73600.24,0.0,-0.95065,9e-05,5.22927]
[1780147984386,22.05,73600.79,0.0,-0.95078,9e-05,5.21828]
[1780147989167,22.04,73600.7,0.0,-0.95081,9e-05,5.21612]
[1780147989220,22.04,73600.7,0.0,-0.95081,9e-05,5.21612]
[1780147994456,22.04,73600.73,0.0,-0.95083,9e-05,5.21419]
[1780148001505,22.04,73600.8,0.0,-0.95085,9e-05,5.21224]
[1780148004022,22.03,73601.02,0.0,-0.95084,9e-05,5.21324]
[1780148004219,22.03,73601.02,0.0,-0.95084,9e-05,5.21324]
[1780148004752,22.03,73601.09,0.0,-0.95084,9e-05,5.21342]
[1780148004971,22.03,73601.09,0.0,-0.95084,9e-05,5.21342]
[1780148005533,22.03,73601.05,0.0,-0.95085,9e-05,5.21276]
[1780148012582,22.03,73600.96,0.0,-0.95092,9e-05,5.20579]
[1780148014541,22.03,73600.96,0.0,-0.95092,9e-05,5.20579]
[1780148014720,22.03,73600.96,0.0,-0.95092,9e-05,5.20579]
[1780148022652,22.02,73600.96,0.0,-0.95096,9e-05,5.20245]
[1780148027688,22.02,73599.75,0.0,-0.95108,9e-05,5.19151]
[1780148033730,22.01,73599.72,0.0,-0.95117,9e-05,5.18398]
[1780148038765,22.0,73600.11,0.0,-0.95125,9e-05,5.17751]
[1780148043727,21.99,73599.2,0.0,-0.95137,9e-05,5.16702]
[1780148043972,21.99,73599.2,0.0,-0.95137,9e-05,5.16702]
[1780148044047,21.99,73599.2,0.0,-0.95137,9e-05,5.16676]
[1780148055884,21.99,73599.23,0.0,-0.95141,9e-05,5.16384]
[1780148060919,21.98,73598.12,0.0,-0.95155,9e-05,5.15174]
[1780148074013,21.97,73597.59,0.0,-0.95174,9e-05,5.13487]
[1780148079053,21.96,73597.69,0.0,-0.95177,9e-05,5.13224]
[1780148084088,21.96,73597.98,0.0,-0.95178,9e-05,5.13107]
[1780148089123,21.95,73598.4,0.0,-0.95178,9e-05,5.1309]
[1780148100200,21.94,73598.36,0.0,-0.95187,9e-05,5.12324]
[1780148105223,21.93,73598.37,0.0,-0.95198,9e-05,5.11419]
[1780148113292,21.92,73598.37,0.0,-0.95204,9e-05,5.10909]
[1780148123362,21.88,73597.12,0.0,-0.95247,9e-05,5.07217]
[1780148128397,21.84,73596.0,0.0,-0.95282,9e-05,5.0419]
[1780148132425,21.81,73592.77,0.0,-0.95336,9e-05,4.99445]
[1780148137463,21.78,73592.07,0.0,-0.95366,9e-05,4.96865]
[1780148142498,21.75,73591.39,0.0,-0.95393,9e-05,4.94525]
[1780148148540,21.76,73590.94,0.0,-0.95394,9e-05,4.94441]
[1780148153575,21.77,73589.7,0.0,-0.95399,9e-05,4.94062]
[1780148158610,21.77,73586.35,0.0,-0.95427,9e-05,4.91597]
[1780148163645,21.77,73586.37,0.0,-0.95426,9e-05,4.91685]
[1780148168680,21.77,73586.2,0.0,-0.95426,9e-05,4.91631]
[1780148173715,21.77,73584.86,0.0,-0.95437,9e-05,4.90702]
[1780148181771,21.77,73585.46,0.0,-0.95431,9e-05,4.91266]
[1780148186806,21.77,73584.82,0.0,-0.95435,9e-05,4.90852]
[1780148187812,21.77,73582.09,0.0,-0.95459,9e-05,4.8882]
[1780148193855,21.78,73580.25,0.0,-0.95476,9e-05,4.87172]
[1780148198891,21.78,73580.39,0.0,-0.95474,9e-05,4.87375]
[1780148203926,21.78,73580.33,0.0,-0.95473,9e-05,4.87452]
[1780148205940,21.78,73585.5,0.0,-0.95428,9e-05,4.91365]
[1780148210975,21.78,73599.16,0.0,-0.95309,9e-05,5.01761]
[1780148211982,21.78,73598.14,0.0,-0.95318,9e-05,5.00983]
[1780148217020,21.78,73598.58,0.0,-0.95314,9e-05,5.01311]
[1780148222058,21.78,73596.05,0.0,-0.95336,9e-05,4.99383]
[1780148227158,21.78,73594.03,0.0,-0.95354,9e-05,4.97865]
[1780148233135,21.78,73593.07,0.0,-0.95361,9e-05,4.97183]
[1780148238171,21.78,73592.93,0.0,-0.95362,9e-05,4.97111]
[1780148244213,21.78,73593.05,0.0,-0.95361,9e-05,4.97243]
[1780148249248,21.78,73592.69,0.0,-0.95363,9e-05,4.97009]
[1780148257304,21.78,73589.77,0.0,-0.95391,9e-05,4.94514]
[1780148262339,21.78,73589.82,0.0,-0.9539,9e-05,4.94613]
[1780148267376,21.79,73590.1,0.0,-0.95387,9e-05,4.94884]
[1780148272412,21.79,73589.48,0.0,-0.95391,9e-05,4.94476]
[1780148273420,21.79,73586.63,0.0,-0.95416,9e-05,4.92343]
[1780148278454,21.79,73585.81,0.0,-0.95422,9e-05,4.91809]
[1780148283489,21.79,73586.02,0.0,-0.95419,9e-05,4.92045]
[1780148290540,21.79,73586.21,0.0,-0.95417,9e-05,4.92294]
[1780148298596,21.79,73586.29,0.0,-0.95414,9e-05,4.92472]
[1780148304638,21.79,73585.69,0.0,-0.95419,9e-05,4.92109]
[1780148313701,21.8,73585.66,0.0,-0.95421,9e-05,4.91846]
[1780148323771,21.8,73585.73,0.0,-0.95418,9e-05,4.92044]
[1780148328806,21.8,73583.87,0.0,-0.95433,9e-05,4.90722]
[1780148334847,21.8,73584.0,0.0,-0.95431,9e-05,4.9091]
[1780148340890,21.8,73583.98,0.0,-0.9543,9e-05,4.90981]
[1780148343911,21.8,73587.14,0.0,-0.95403,9e-05,4.93395]
[1780148346932,21.8,73591.43,0.0,-0.95365,9e-05,4.96662]
[1780148351968,21.8,73593.41,0.0,-0.95348,9e-05,4.98177]
[1780148358010,21.8,73593.07,0.0,-0.9535,9e-05,4.97933]
[1780148364055,21.8,73593.43,0.0,-0.95347,9e-05,4.98222]
[1780148369090,21.8,73592.21,0.0,-0.95358,9e-05,4.97321]
[1780148380167,21.81,73592.17,0.0,-0.9536,9e-05,4.96966]
[1780148385202,21.81,73592.16,0.0,-0.9536,9e-05,4.96988]
[1780148391244,21.81,73592.92,0.0,-0.95353,9e-05,4.97593]
[1780148396279,21.81,73592.92,0.0,-0.95353,9e-05,4.97618]
[1780148402321,21.81,73592.99,0.0,-0.95352,9e-05,4.97699]
[1780148409372,21.81,73592.99,0.0,-0.95352,9e-05,4.97728]
[1780148414407,21.81,73594.22,0.0,-0.95341,9e-05,4.98674]
[1780148421455,21.81,73594.54,0.0,-0.95338,9e-05,4.98932]
[1780148426497,21.81,73595.15,0.0,-0.95332,9e-05,4.99403]
[1780148433546,21.81,73596.38,0.0,-0.95325,9e-05,4.99965]
[1780148441602,21.81,73597.25,0.0,-0.95317,9e-05,5.00628]
[1780148446636,21.81,73609.96,0.0,-0.95205,9e-05,5.10336]
[1780148447643,21.81,73614.89,0.0,-0.9516,9e-05,5.14118]
[1780148452679,21.81,73624.36,0.0,-0.95076,9e-05,5.21349]
[1780148454693,21.81,73630.08,0.0,-0.95024,9e-05,5.25746]
[1780148456708,21.8,73633.9,0.0,-0.9499,9e-05,5.28702]
[1780148457051,21.8,73633.9,0.0,-0.9499,9e-05,5.28702]
[1780148457714,21.8,73631.1,0.0,-0.95017,9e-05,5.26416]
[1780148461221,21.8,73630.46,0.0,-0.95024,9e-05,5.25791]
[1780148462759,21.8,73637.09,0.0,-0.94964,9e-05,5.30916]
[1780148463766,21.8,73639.92,0.0,-0.94938,9e-05,5.33098]
[1780148464704,21.8,73639.92,0.0,-0.94938,9e-05,5.33098]
[1780148464722,21.8,73639.92,0.0,-0.94938,9e-05,5.33098]
[1780148465095,21.8,73641.93,0.0,-0.9492,9e-05,5.34634]
[1780148465223,21.8,73641.93,0.0,-0.9492,9e-05,5.34634]
[1780148465780,21.8,73643.17,0.0,-0.94909,9e-05,5.35559]
[1780148468801,21.8,73647.34,0.0,-0.94872,9e-05,5.38689]
[1780148471020,21.79,73652.12,0.0,-0.94828,9e-05,5.4237]
[1780148473838,21.79,73657.1,0.0,-0.94783,0.0001,5.46142]
[1780148474226,21.79,73657.1,0.0,-0.94783,0.0001,5.46142]
[1780148474472,21.79,73657.1,0.0,-0.94783,0.0001,5.46142]
[1780148476858,21.79,73651.1,0.0,-0.94843,9e-05,5.41107]
[1780148478552,21.79,73648.55,0.0,-0.94868,9e-05,5.39005]
[1780148478722,21.79,73648.55,0.0,-0.94868,9e-05,5.39005]
[1780148478873,21.78,73649.33,0.0,-0.94861,9e-05,5.3956]
[1780148479655,21.78,73649.33,0.0,-0.94861,9e-05,5.3956]
[1780148479721,21.78,73649.33,0.0,-0.94861,9e-05,5.3956]
[1780148484915,21.78,73649.06,0.0,-0.94869,9e-05,5.38938]
[1780148486773,21.78,73647.06,0.0,-0.94888,9e-05,5.37279]
[1780148486836,21.78,73647.06,0.0,-0.94888,9e-05,5.37279]
[1780148486970,21.78,73647.06,0.0,-0.94888,9e-05,5.37279]
[1780148487036,21.78,73642.6,0.0,-0.94931,9e-05,5.33676]
[1780148493978,21.77,73641.38,0.0,-0.94951,9e-05,5.31907]
[1780148494985,21.77,73637.15,0.0,-0.94991,9e-05,5.28513]
[1780148497239,21.77,73637.58,0.0,-0.94988,9e-05,5.28745]
[1780148497403,21.77,73637.58,0.0,-0.94988,9e-05,5.28745]
[1780148497471,21.77,73637.58,0.0,-0.94988,9e-05,5.28745]
[1780148498006,21.77,73637.55,0.0,-0.94989,9e-05,5.28669]
[1780148503045,21.76,73634.51,0.0,-0.9502,9e-05,5.2602]
[1780148505996,21.76,73634.5,0.0,-0.95021,9e-05,5.25916]
[1780148506051,21.76,73634.5,0.0,-0.95021,9e-05,5.25916]
[1780148506065,21.76,73634.65,0.0,-0.95021,9e-05,5.25986]
[1780148506223,21.76,73634.65,0.0,-0.95021,9e-05,5.25986]
[1780148507073,21.76,73634.6,0.0,-0.95022,9e-05,5.25899]
[1780148514122,21.75,73634.49,0.0,-0.95027,9e-05,5.25473]
[1780148521171,21.75,73634.73,0.0,-0.95029,9e-05,5.25314]
[1780148526205,21.75,73634.93,0.0,-0.9503,9e-05,5.25218]
[1780148528071,21.75,73634.93,0.0,-0.9503,9e-05,5.25218]
[1780148528219,21.74,73634.91,0.0,-0.95031,9e-05,5.25151]
[1780148528253,21.74,73634.91,0.0,-0.95031,9e-05,5.25151]
[1780148528475,21.74,73634.91,0.0,-0.95031,9e-05,5.25151]
[1780148528509,21.74,73634.95,0.0,-0.95031,9e-05,5.25079]
[1780148536276,21.74,73635.14,0.0,-0.95035,9e-05,5.24812]
[1780148544332,21.73,73635.29,0.0,-0.95038,9e-05,5.24514]
[1780148546015,21.73,73635.29,0.0,-0.95038,9e-05,5.24514]
[1780148546221,21.73,73635.28,0.0,-0.95039,9e-05,5.24454]
[1780148551381,21.73,73636.56,0.0,-0.95033,9e-05,5.2484]
[1780148556543,21.72,73636.53,0.0,-0.95035,9e-05,5.24713]
[1780148556865,21.72,73636.53,0.0,-0.95035,9e-05,5.24713]
[1780148556970,21.72,73636.53,0.0,-0.95035,9e-05,5.24713]
[1780148557071,21.72,73639.25,0.0,-0.95011,9e-05,5.26697]
[1780148562458,21.72,73640.93,0.0,-0.94995,9e-05,5.28072]
[1780148568501,21.72,73642.08,0.0,-0.94989,9e-05,5.28638]
[1780148573536,21.71,73642.44,0.0,-0.94989,9e-05,5.28636]
[1780148578571,21.71,73641.89,0.0,-0.94997,9e-05,5.27913]
[1780148583606,21.71,73641.65,0.0,-0.95003,9e-05,5.27442]
[1780148589648,21.71,73641.69,0.0,-0.95002,9e-05,5.27517]
[1780148597705,21.71,73641.7,0.0,-0.95,9e-05,5.2768]
[1780148602740,21.71,73641.75,0.0,-0.94998,9e-05,5.27814]
[1780148615830,21.71,73641.49,0.0,-0.95001,9e-05,5.27461]
[1780148620866,21.71,73641.53,0.0,-0.95,9e-05,5.27585]
[1780148625901,21.72,73641.48,0.0,-0.94999,9e-05,5.27636]
[1780148630935,21.72,73639.48,0.0,-0.95017,9e-05,5.26152]
[1780148636978,21.72,73639.44,0.0,-0.95016,9e-05,5.26241]
[1780148642013,21.72,73639.39,0.0,-0.95015,9e-05,5.26299]
[1780148648066,21.72,73639.54,0.0,-0.95012,9e-05,5.2653]
[1780148654108,21.72,73639.6,0.0,-0.9501,9e-05,5.26685]
[1780148664178,21.73,73640.56,0.0,-0.94999,9e-05,5.27613]
[1780148667199,21.73,73646.91,0.0,-0.9494,9e-05,5.32679]
[1780148668206,21.73,73651.0,0.0,-0.94901,9e-05,5.35935]
[1780148673241,21.72,73652.34,0.0,-0.94894,9e-05,5.36391]
[1780148678275,21.72,73652.27,0.0,-0.94899,9e-05,5.35976]
[1780148683311,21.71,73652.14,0.0,-0.94905,9e-05,5.35528]
[1780148688346,21.71,73651.54,0.0,-0.94912,9e-05,5.3495]
[1780148695395,21.71,73651.54,0.0,-0.94911,9e-05,5.35036]
[1780148701437,21.71,73651.53,0.0,-0.9491,9e-05,5.35109]
[1780148708487,21.72,73650.68,0.0,-0.94916,9e-05,5.34556]
[1780148714960,21.72,73651.08,0.0,-0.94912,9e-05,5.34939]
[1780148720571,21.72,73652.27,0.0,-0.94899,9e-05,5.36015]
[1780148722584,21.72,73654.9,0.0,-0.94874,9e-05,5.3814]
[1780148725606,21.72,73657.44,0.0,-0.94849,0.0001,5.40202]
[1780148731648,21.73,73659.54,0.0,-0.94827,0.0001,5.41949]
[1780148735803,21.73,73660.14,0.0,-0.9482,0.0001,5.42548]
[1780148735829,21.73,73662.76,0.0,-0.94794,0.0001,5.44761]
[1780148739222,21.73,73664.29,0.0,-0.94777,0.0001,5.46201]
[1780148744739,21.73,73666.31,0.0,-0.94757,0.0001,5.47868]
[1780148747196,21.73,73666.24,0.0,-0.94758,0.0001,5.47729]
[1780148747220,21.73,73666.24,0.0,-0.94758,0.0001,5.47729]
[1780148747295,21.73,73665.44,0.0,-0.94767,0.0001,5.47002]
[1780148747504,21.73,73665.44,0.0,-0.94767,0.0001,5.47002]
[1780148747725,21.73,73665.44,0.0,-0.94767,0.0001,5.47002]
[1780148754116,21.73,73665.12,0.0,-0.94771,0.0001,5.46649]
[1780148754220,21.73,73665.12,0.0,-0.94771,0.0001,5.46649]
[1780148754223,21.73,73665.12,0.0,-0.94773,0.0001,5.46489]
[1780148754774,21.73,73665.12,0.0,-0.94773,0.0001,5.46489]
[1780148754970,21.73,73665.12,0.0,-0.94773,0.0001,5.46489]
[1780148759987,21.72,73665.17,0.0,-0.94777,0.0001,5.4613]
[1780148760224,21.72,73665.17,0.0,-0.94777,0.0001,5.4613]
[1780148760493,21.72,73665.27,0.0,-0.94777,0.0001,5.46132]
[1780148760720,21.72,73665.27,0.0,-0.94777,0.0001,5.46132]
[1780148760850,21.72,73668.02,0.0,-0.94752,0.0001,5.4827]
[1780148763872,21.72,73670.45,0.0,-0.94731,0.0001,5.49985]
[1780148765380,21.71,73671.17,0.0,-0.94726,0.0001,5.50483]
[1780148765471,21.71,73671.17,0.0,-0.94726,0.0001,5.50483]
[1780148765886,21.71,73676.03,0.0,-0.94678,0.0001,5.54417]
[1780148768907,21.72,73681.19,0.0,-0.94627,0.0001,5.58709]
[1780148769420,21.72,73681.19,0.0,-0.94627,0.0001,5.58709]
[1780148769472,21.72,73681.19,0.0,-0.94627,0.0001,5.58709]
[1780148770921,21.72,73684.29,0.0,-0.94594,0.0001,5.61412]
[1780148771928,21.72,73679.12,0.0,-0.94644,0.0001,5.57265]
[1780148772907,21.72,73679.12,0.0,-0.94644,0.0001,5.57265]
[1780148772969,21.72,73679.12,0.0,-0.94644,0.0001,5.57265]
[1780148773009,21.72,73673.49,0.0,-0.94698,0.0001,5.5277]
[1780148779984,21.72,73673.97,0.0,-0.9469,0.0001,5.53426]
[1780148785019,21.73,73674.12,0.0,-0.94683,0.0001,5.54008]
[1780148790054,21.74,73674.51,0.0,-0.94674,0.0001,5.54779]
[1780148792652,21.74,73674.66,0.0,-0.94674,0.0001,5.54682]
[1780148792722,21.74,73674.66,0.0,-0.94674,0.0001,5.54682]
[1780148795220,21.74,73674.58,0.0,-0.94672,0.0001,5.54797]
[1780148795321,21.74,73674.58,0.0,-0.94671,0.0001,5.54886]
[1780148800534,21.75,73672.2,0.0,-0.94689,0.0001,5.53406]
[1780148800742,21.75,73672.2,0.0,-0.94689,0.0001,5.53406]
[1780148806166,21.76,73670.34,0.0,-0.947,0.0001,5.52444]
[1780148811201,21.77,73670.68,0.0,-0.94692,0.0001,5.53175]
[1780148816237,21.77,73670.82,0.0,-0.94685,0.0001,5.53738]
[1780148821011,21.78,73671.08,0.0,-0.94679,0.0001,5.54216]
[1780148821220,21.78,73671.08,0.0,-0.94679,0.0001,5.54216]
[1780148821321,21.78,73671.08,0.0,-0.94677,0.0001,5.54392]
[1780148829328,21.79,73671.08,0.0,-0.94668,0.0001,5.55091]
[1780148831720,21.79,73671.58,0.0,-0.94661,0.0001,5.55669]
[1780148831973,21.79,73671.58,0.0,-0.94661,0.0001,5.55669]
[1780148832773,21.79,73671.46,0.0,-0.94662,0.0001,5.55657]
[1780148832972,21.79,73671.46,0.0,-0.94662,0.0001,5.55657]
[1780148833367,21.8,73671.86,0.0,-0.94657,0.0001,5.56068]
[1780148838227,21.8,73672.41,0.0,-0.94647,0.0001,5.56853]
[1780148838480,21.8,73672.41,0.0,-0.94646,0.0001,5.56938]
[1780148845253,21.81,73672.9,0.0,-0.94636,0.0001,5.57757]
[1780148845473,21.81,73673.12,0.0,-0.94632,0.0001,5.58102]
[1780148846268,21.81,73673.12,0.0,-0.94632,0.0001,5.58102]
[1780148846320,21.81,73672.48,0.0,-0.94637,0.0001,5.57664]
[1780148846469,21.81,73672.48,0.0,-0.94637,0.0001,5.57664]
[1780148856529,21.82,73672.69,0.0,-0.94629,0.0001,5.58258]
[1780148859512,21.83,73672.29,0.0,-0.94631,0.0001,5.58096]
[1780148859721,21.83,73672.29,0.0,-0.94631,0.0001,5.58096]
[1780148865943,21.83,73671.78,0.0,-0.94632,0.0001,5.5801]
[1780148865970,21.83,73671.78,0.0,-0.94632,0.0001,5.5801]
[1780148867155,21.84,73672.13,0.0,-0.94624,0.0001,5.58621]
[1780148867219,21.84,73672.13,0.0,-0.94624,0.0001,5.58621]
[1780148867256,21.84,73672.65,0.0,-0.94618,0.0001,5.59125]
[1780148872640,21.84,73672.82,0.0,-0.94611,0.0001,5.5974]
[1780148878683,21.85,73673.0,0.0,-0.94603,0.0001,5.60357]
[1780148880114,21.85,73673.0,0.0,-0.94603,0.0001,5.60357]
[1780148880220,21.85,73673.0,0.0,-0.94603,0.0001,5.60357]
[1780148887745,21.86,73670.64,0.0,-0.94618,0.0001,5.59153]
[1780148892781,21.87,73669.86,0.0,-0.94621,0.0001,5.58911]
[1780148897817,21.87,73670.11,0.0,-0.94613,0.0001,5.59504]
[1780148902852,21.88,73670.14,0.0,-0.94609,0.0001,5.59911]
[1780148906486,21.88,73670.19,0.0,-0.94606,0.0001,5.60103]
[1780148906721,21.88,73669.91,0.0,-0.94608,0.0001,5.59951]
[1780148907914,21.88,73669.95,0.0,-0.94607,0.0001,5.60059]
[1780148907972,21.88,73669.95,0.0,-0.94607,0.0001,5.60059]
[1780148908056,21.89,73669.95,0.0,-0.94606,0.0001,5.60134]
[1780148911505,21.89,73671.83,0.0,-0.94585,0.0001,5.61887]
[1780148911736,21.89,73671.83,0.0,-0.94585,0.0001,5.61887]
[1780148914936,21.89,73675.93,0.0,-0.94544,0.0001,5.65111]
[1780148919717,21.9,73676.93,0.0,-0.94531,0.0001,5.66191]
[1780148919971,21.9,73676.93,0.0,-0.94531,0.0001,5.66191]
[1780148919978,21.9,73676.97,0.0,-0.9453,0.0001,5.66289]
[1780148923222,21.9,73678.37,0.0,-0.94515,0.0001,5.67562]
[1780148929034,21.91,73678.8,0.0,-0.94505,0.0001,5.68355]
[1780148929982,21.91,73678.8,0.0,-0.94505,0.0001,5.68355]
[1780148930220,21.91,73678.8,0.0,-0.94505,0.0001,5.68355]
[1780148930322,21.91,73678.68,0.0,-0.94505,0.0001,5.6832]
[1780148931388,21.91,73678.68,0.0,-0.94505,0.0001,5.6832]
[1780148931470,21.91,73678.68,0.0,-0.94505,0.0001,5.6832]
[1780148937091,21.91,73678.53,0.0,-0.94501,0.0001,5.68639]
[1780148938030,21.91,73678.53,0.0,-0.94501,0.0001,5.68639]
[1780148938223,21.91,73678.53,0.0,-0.94501,0.0001,5.68639]
[1780148938237,21.92,73674.58,0.0,-0.9454,0.0001,5.65473]
[1780148939413,21.92,73674.58,0.0,-0.9454,0.0001,5.65473]
[1780148939470,21.92,73674.58,0.0,-0.9454,0.0001,5.65473]
[1780148939518,21.92,73672.77,0.0,-0.94557,0.0001,5.64065]
[1780148946154,21.92,73674.66,0.0,-0.94532,0.0001,5.66097]
[1780148951189,21.93,73672.89,0.0,-0.94546,0.0001,5.64991]
[1780148953391,21.93,73672.99,0.0,-0.94544,0.0001,5.6514]
[1780148953469,21.93,73672.99,0.0,-0.94544,0.0001,5.6514]
[1780148958737,21.93,73673.77,0.0,-0.94534,0.0001,5.65977]
[1780148961586,21.94,73673.67,0.0,-0.9453,0.0001,5.66289]
[1780148961726,21.94,73673.67,0.0,-0.9453,0.0001,5.66289]
[1780148961826,21.94,73673.67,0.0,-0.94529,0.0001,5.66354]
[1780148967301,21.94,73674.61,0.0,-0.94516,0.0001,5.67445]
[1780148972335,21.95,73674.53,0.0,-0.94516,0.0001,5.67293]
[1780148974714,21.95,73674.39,0.0,-0.94516,0.0001,5.67306]
[1780148974721,21.95,73674.39,0.0,-0.94516,0.0001,5.67306]
[1780148980394,21.96,73674.37,0.0,-0.94512,0.0001,5.67665]
[1780148984227,21.96,73673.71,0.0,-0.94517,0.0001,5.67252]
[1780148984470,21.96,73673.71,0.0,-0.94517,0.0001,5.67252]
[1780148984422,21.96,73669.12,0.0,-0.9456,0.0001,5.6364]
[1780148986436,21.96,73661.95,0.0,-0.94629,0.0001,5.57972]
[1780148990317,21.97,73659.0,0.0,-0.94654,0.0001,5.55829]
[1780148990469,21.97,73659.0,0.0,-0.94654,0.0001,5.55829]
[1780148990759,21.97,73656.41,0.0,-0.94678,0.0001,5.53825]
[1780148990970,21.97,73656.41,0.0,-0.94678,0.0001,5.53825]
[1780148991471,21.97,73654.84,0.0,-0.94693,0.0001,5.52647]
[1780148993484,21.97,73651.12,0.0,-0.94726,0.0001,5.49839]
[1780148997513,21.98,73647.41,0.0,-0.94757,0.0001,5.47235]
[1780149000312,21.98,73645.82,0.0,-0.9477,0.0001,5.46157]
[1780149000471,21.98,73645.82,0.0,-0.9477,0.0001,5.46157]
[1780149003555,21.99,73651.12,0.0,-0.94715,0.0001,5.50768]
[1780149004823,21.99,73653.36,0.0,-0.94692,0.0001,5.52652]
[1780149004970,21.99,73653.36,0.0,-0.94692,0.0001,5.52652]
[1780149006378,21.99,73656.07,0.0,-0.94665,0.0001,5.54914]
[1780149006470,21.99,73656.07,0.0,-0.94665,0.0001,5.54914]
[1780149006577,21.99,73656.65,0.0,-0.94659,0.0001,5.55462]
[1780149008591,21.99,73660.35,0.0,-0.94621,0.0001,5.58606]
[1780149011611,21.99,73663.58,0.0,-0.94586,0.0001,5.61449]
[1780149016647,22.0,73664.17,0.0,-0.94576,0.0001,5.62283]
[1780149021765,22.0,73664.12,0.0,-0.94573,0.0001,5.62524]
[1780149023224,22.01,73664.11,0.0,-0.94572,0.0001,5.62656]
[1780149029738,22.01,73666.93,0.0,-0.94538,0.0001,5.65414]
[1780149032760,22.02,73669.44,0.0,-0.94515,0.0001,5.6725]
[1780149033742,22.02,73669.44,0.0,-0.94515,0.0001,5.6725]
[1780149033972,22.02,73669.44,0.0,-0.94515,0.0001,5.6725]
[1780149035100,22.02,73672.5,0.0,-0.94483,0.0001,5.69871]
[1780149035223,22.02,73672.5,0.0,-0.94483,0.0001,5.69871]
[1780149035324,22.03,73673.31,0.0,-0.94468,0.0001,5.71114]
[1780149038337,22.04,73673.52,0.0,-0.94459,0.0001,5.71844]
[1780149038472,22.04,73673.52,0.0,-0.94459,0.0001,5.71844]
[1780149039810,22.05,73677.89,0.0,-0.94401,0.0001,5.76611]
[1780149041918,22.06,73680.48,0.0,-0.94369,0.0001,5.79207]
[1780149041970,22.06,73680.48,0.0,-0.94369,0.0001,5.79207]
[1780149042016,22.07,73680.69,0.0,-0.94362,0.0001,5.79806]
[1780149043500,22.07,73680.69,0.0,-0.94362,0.0001,5.79806]
[1780149043722,22.07,73679.46,0.0,-0.94369,0.0001,5.79209]
[1780149048874,22.08,73681.25,0.0,-0.94343,0.0001,5.81309]
[1780149053909,22.09,73681.22,0.0,-0.94341,0.0001,5.81484]
[1780149056586,22.09,73681.25,0.0,-0.9434,0.0001,5.81549]
[1780149056723,22.09,73681.25,0.0,-0.9434,0.0001,5.81549]
[1780149056824,22.09,73681.25,0.0,-0.94339,0.0001,5.81628]
[1780149058061,22.09,73681.25,0.0,-0.94339,0.0001,5.81628]
[1780149058221,22.09,73681.25,0.0,-0.94339,0.0001,5.81628]
[1780149064176,22.09,73681.18,0.0,-0.94337,0.0001,5.81769]
[1780149064219,22.09,73681.18,0.0,-0.94337,0.0001,5.81769]
[1780149064278,22.09,73681.84,0.0,-0.9433,0.0001,5.82393]
[1780149070028,22.09,73681.69,0.0,-0.94328,0.0001,5.82503]
[1780149075064,22.1,73681.92,0.0,-0.94324,0.0001,5.82884]
[1780149078309,22.1,73682.03,0.0,-0.94322,0.0001,5.83049]
[1780149078470,22.1,73682.03,0.0,-0.94322,0.0001,5.83049]
[1780149084127,22.1,73682.06,0.0,-0.94318,0.0001,5.83336]
[1780149089163,22.11,73681.88,0.0,-0.94318,0.0001,5.83372]
[1780149093792,22.11,73682.25,0.0,-0.94316,0.0001,5.83418]
[1780149093969,22.11,73682.25,0.0,-0.94316,0.0001,5.83418]
[1780149094955,22.11,73682.28,0.0,-0.94315,0.0001,5.8348]
[1780149094971,22.11,73682.28,0.0,-0.94315,0.0001,5.8348]
[1780149095205,22.11,73683.62,0.0,-0.94301,0.0001,5.84623]
[1780149102636,22.11,73685.01,0.0,-0.94285,0.0001,5.85908]
[1780149102721,22.11,73684.94,0.0,-0.94285,0.0001,5.85949]
[1780149110380,22.11,73684.7,0.0,-0.94286,0.0001,5.85881]
[1780149110469,22.11,73684.7,0.0,-0.94286,0.0001,5.85881]
[1780149110871,22.12,73684.81,0.0,-0.94283,0.0001,5.86102]
[1780149110970,22.12,73684.81,0.0,-0.94283,0.0001,5.86102]
[1780149110973,22.12,73684.81,0.0,-0.94282,0.0001,5.86134]
[1780149116354,22.12,73684.64,0.0,-0.94282,0.0001,5.86157]
[1780149124410,22.12,73684.75,0.0,-0.94278,0.0001,5.86509]
[1780149134480,22.13,73684.75,0.0,-0.94274,0.0001,5.86835]
[1780149139690,22.13,73684.64,0.0,-0.94274,0.0001,5.86776]
[1780149141223,22.13,73684.64,0.0,-0.94272,0.0001,5.8694]
[1780149145576,22.13,73684.8,0.0,-0.94269,0.0001,5.87202]
[1780149145605,22.13,73685.32,0.0,-0.94263,0.0001,5.87665]
[1780149152606,22.14,73687.3,0.0,-0.94244,0.0001,5.89101]
[1780149157643,22.14,73687.37,0.0,-0.94242,0.0001,5.89299]
[1780149159642,22.14,73687.37,0.0,-0.94242,0.0001,5.89299]
[1780149159721,22.14,73687.37,0.0,-0.94242,0.0001,5.89299]
[1780149170734,22.14,73687.54,0.0,-0.94236,0.0001,5.89787]
[1780149176652,22.15,73687.63,0.0,-0.94234,0.0001,5.89964]
[1780149176721,22.15,73687.63,0.0,-0.94234,0.0001,5.89964]
[1780149177343,22.15,73687.82,0.0,-0.94231,0.0001,5.90173]
[1780149177474,22.15,73687.82,0.0,-0.94231,0.0001,5.90173]
[1780149177572,22.15,73688.23,0.0,-0.94227,0.0001,5.90538]
[1780149182818,22.15,73688.81,0.0,-0.94219,0.0001,5.91137]
[1780149187498,22.15,73689.4,0.0,-0.94212,0.0001,5.91695]
[1780149187719,22.15,73689.4,0.0,-0.94212,0.0001,5.91695]
[1780149195298,22.15,73689.59,0.0,-0.94209,0.0001,5.91985]
[1780149195471,22.15,73689.59,0.0,-0.94209,0.0001,5.91985]
[1780149195951,22.15,73689.59,0.0,-0.94208,0.0001,5.92073]
[1780149195972,22.15,73689.59,0.0,-0.94208,0.0001,5.92073]
[1780149196045,22.15,73690.04,0.0,-0.94203,0.0001,5.92469]
[1780149197923,22.15,73693.29,0.0,-0.94169,0.0001,5.95194]
[1780149201490,22.15,73693.52,0.0,-0.94166,0.0001,5.95423]
[1780149201721,22.15,73693.52,0.0,-0.94166,0.0001,5.95423]
[1780149206729,22.16,73696.24,0.0,-0.94137,0.0001,5.9778]
[1780149206970,22.16,73698.37,0.0,-0.94115,0.0001,5.99572]
[1780149207300,22.16,73698.37,0.0,-0.94115,0.0001,5.99572]
[1780149207473,22.16,73698.37,0.0,-0.94115,0.0001,5.99572]
[1780149207572,22.16,73699.37,0.0,-0.94105,0.0001,6.00416]
[1780149212032,22.16,73702.23,0.0,-0.94078,0.0001,6.02422]
[1780149214694,22.16,73702.46,0.0,-0.94076,0.0001,6.02617]
[1780149214720,22.16,73702.46,0.0,-0.94076,0.0001,6.02617]
[1780149220674,22.16,73702.01,0.0,-0.9408,0.0001,6.02249]
[1780149220718,22.16,73705.18,0.0,-0.94047,0.0001,6.04913]
[1780149222438,22.16,73706.33,0.0,-0.94035,0.0001,6.05878]
[1780149222479,22.16,73706.33,0.0,-0.94035,0.0001,6.05878]
[1780149222572,22.16,73706.38,0.0,-0.94035,0.0001,6.05915]
[1780149228144,22.16,73708.69,0.0,-0.94011,0.00011,6.07823]
[1780149231165,22.15,73712.05,0.0,-0.93976,0.00011,6.10638]
[1780149236201,22.15,73709.66,0.0,-0.94002,0.00011,6.08561]
[1780149241236,22.15,73710.09,0.0,-0.93998,0.00011,6.08879]
[1780149246272,22.15,73709.96,0.0,-0.94,0.00011,6.08721]
[1780149251308,22.15,73710.12,0.0,-0.93999,0.00011,6.08805]
[1780149256343,22.15,73710.97,0.0,-0.93991,0.00011,6.09469]
[1780149261378,22.15,73713.02,0.0,-0.9397,0.00011,6.11138]
[1780149261966,22.15,73713.02,0.0,-0.9397,0.00011,6.11138]
[1780149262225,22.15,73713.02,0.0,-0.9397,0.00011,6.11138]
[1780149262226,22.15,73713.02,0.0,-0.9397,0.00011,6.11123]
[1780149267420,22.15,73715.75,0.0,-0.93942,0.00011,6.13359]
[1780149273462,22.15,73718.13,0.0,-0.9392,0.00011,6.15018]
[1780149275476,22.16,73722.03,0.0,-0.93869,0.00011,6.19041]
[1780149281518,22.21,73722.82,0.0,-0.93819,0.00011,6.22982]
[1780149286553,22.25,73723.8,0.0,-0.93778,0.00011,6.26271]
[1780149291588,22.25,73724.5,0.0,-0.93767,0.00011,6.27099]
[1780149296623,22.25,73724.41,0.0,-0.93765,0.00011,6.2725]
[1780149301659,22.26,73724.43,0.0,-0.93762,0.00011,6.27495]
[1780149307702,22.26,73724.65,0.0,-0.93756,0.00011,6.27953]
[1780149312737,22.26,73724.62,0.0,-0.93754,0.00011,6.2815]
[1780149317772,22.27,73724.73,0.0,-0.9375,0.00011,6.28466]
[1780149321814,22.27,73719.73,0.0,-0.93801,0.00011,6.24374]
[1780149326849,22.27,73718.56,0.0,-0.93811,0.00011,6.23636]
[1780149331884,22.28,73718.43,0.0,-0.93812,0.00011,6.23371]
[1780149336921,22.28,73718.9,0.0,-0.93804,0.00011,6.24038]
[1780149341954,22.28,73718.99,0.0,-0.938,0.00011,6.24381]
[1780149346989,22.29,73719.05,0.0,-0.93795,0.00011,6.247]
[1780149352024,22.29,73719.26,0.0,-0.9379,0.00011,6.25147]
[1780149353031,22.29,73723.77,0.0,-0.93741,0.00011,6.29052]
[1780149356052,22.3,73730.43,0.0,-0.93666,0.00011,6.34911]
[1780149359074,22.3,73735.38,0.0,-0.93611,0.00011,6.39294]
[1780149364113,22.3,73736.04,0.0,-0.93601,0.00011,6.40024]
[1780149369145,22.31,73737.7,0.0,-0.93578,0.00011,6.41886]
[1780149374179,22.31,73737.81,0.0,-0.93574,0.00011,6.42123]
[1780149379214,22.31,73737.81,0.0,-0.93573,0.00011,6.42266]
[1780149380221,22.31,73732.0,0.0,-0.93636,0.00011,6.37281]
[1780149385256,22.31,73731.49,0.0,-0.93639,0.00011,6.37027]
[1780149390291,22.32,73731.63,0.0,-0.93635,0.00011,6.37331]
[1780149395343,22.32,73730.97,0.0,-0.93644,0.00011,6.36524]
[1780149398365,22.32,73720.24,0.0,-0.93759,0.00011,6.2744]
[1780149399372,22.32,73718.54,0.0,-0.93777,0.00011,6.26041]
[1780149406421,22.33,73718.38,0.0,-0.93774,0.00011,6.26265]
[1780149411456,22.33,73718.49,0.0,-0.9377,0.00011,6.26609]
[1780149416492,22.33,73718.65,0.0,-0.93765,0.00011,6.26993]
[1780149421528,22.34,73719.26,0.0,-0.93755,0.00011,6.27754]
[1780149426562,22.34,73719.99,0.0,-0.93744,0.00011,6.28613]
[1780149431597,22.34,73719.14,0.0,-0.9375,0.00011,6.2812]
[1780149439653,22.35,73722.21,0.0,-0.93713,0.00011,6.3109]
[1780149444689,22.35,73721.97,0.0,-0.93713,0.00011,6.311]
[1780149449724,22.36,73722.97,0.0,-0.93699,0.00011,6.32171]
[1780149454759,22.36,73724.99,0.0,-0.93678,0.00011,6.33682]
[1780149459794,22.36,73724.41,0.0,-0.93682,0.00011,6.33376]
[1780149464829,22.37,73724.46,0.0,-0.93679,0.00011,6.3361]
[1780149469864,22.37,73724.99,0.0,-0.93671,0.00011,6.34248]
[1780149474898,22.37,73727.81,0.0,-0.93638,0.00011,6.36845]
[1780149479934,22.37,73728.23,0.0,-0.93631,0.00011,6.37373]
[1780149481948,22.37,73733.47,0.0,-0.93573,0.00011,6.4195]
[1780149483962,22.37,73735.98,0.0,-0.93545,0.00011,6.44165]
[1780149488997,22.38,73738.32,0.0,-0.93517,0.00011,6.46297]
[1780149494034,22.38,73738.93,0.0,-0.9351,0.00011,6.46914]
[1780149501088,22.38,73738.96,0.0,-0.93508,0.00011,6.47056]
[1780149508132,22.38,73734.75,0.0,-0.93553,0.00011,6.43529]
[1780149509139,22.38,73730.89,0.0,-0.93595,0.00011,6.40217]
[1780149511153,22.38,73731.14,0.0,-0.93595,0.00011,6.40056]
[1780149516187,22.38,73731.13,0.0,-0.93594,0.00011,6.40179]
[1780149522230,22.39,73731.45,0.0,-0.93588,0.00011,6.40612]
[1780149529279,22.39,73733.84,0.0,-0.93558,0.00011,6.42995]
[1780149534314,22.4,73732.87,0.0,-0.93563,0.00011,6.42613]
[1780149539349,22.4,73734.16,0.0,-0.93543,0.00011,6.44172]
[1780149548412,22.41,73733.89,0.0,-0.9354,0.00011,6.44383]
[1780149553447,22.41,73734.11,0.0,-0.93536,0.00011,6.44662]
[1780149563516,22.41,73733.49,0.0,-0.93541,0.00011,6.44291]
[1780149568552,22.42,73734.13,0.0,-0.93533,0.00011,6.44921]
[1780149573587,22.42,73734.71,0.0,-0.9353,0.00011,6.4507]
[1780149581643,22.42,73733.55,0.0,-0.93541,0.00011,6.44192]
[1780149586679,22.42,73731.38,0.0,-0.93563,0.00011,6.4242]
[1780149592720,22.42,73730.93,0.0,-0.93567,0.00011,6.42157]
[1780149597756,22.42,73732.15,0.0,-0.93552,0.00011,6.43312]
[1780149602792,22.43,73736.16,0.0,-0.93506,0.00011,6.46868]
[1780149605813,22.43,73740.0,0.0,-0.93463,0.00011,6.50234]
[1780149606821,22.43,73743.41,0.0,-0.93425,0.00011,6.53204]
[1780149611856,22.43,73743.43,0.0,-0.93425,0.00011,6.53239]
[1780149612631,22.43,73743.43,0.0,-0.93425,0.00011,6.53239]
[1780149613221,22.43,73742.91,0.0,-0.93431,0.00011,6.52791]
[1780149618905,22.43,73744.31,0.0,-0.93415,0.00011,6.54031]
[1780149622807,22.43,73746.09,0.0,-0.93395,0.00011,6.55587]
[1780149622972,22.43,73746.09,0.0,-0.93395,0.00011,6.55587]
[1780149623437,22.43,73746.63,0.0,-0.93388,0.00011,6.56059]
[1780149623474,22.43,73746.63,0.0,-0.93388,0.00011,6.56059]
[1780149623940,22.43,73747.09,0.0,-0.93383,0.00011,6.5646]
[1780149633003,22.43,73746.54,0.0,-0.93393,0.00011,6.5557]
[1780149637160,22.43,73747.2,0.0,-0.93386,0.00011,6.56151]
[1780149637222,22.43,73747.2,0.0,-0.93386,0.00011,6.56151]
[1780149645087,22.43,73747.16,0.0,-0.93386,0.00011,6.56141]
[1780149650122,22.43,73747.24,0.0,-0.93385,0.00011,6.56227]
[1780149651129,22.43,73738.61,0.0,-0.93481,0.00011,6.48733]
[1780149651329,22.43,73738.61,0.0,-0.93481,0.00011,6.48733]
[1780149651471,22.43,73738.61,0.0,-0.93481,0.00011,6.48733]
[1780149652222,22.43,73738.61,0.0,-0.93481,0.00011,6.48733]
[1780149652135,22.43,73736.31,0.0,-0.93506,0.00011,6.46759]
[1780149652470,22.43,73736.31,0.0,-0.93506,0.00011,6.46759]
[1780149653143,22.43,73732.98,0.0,-0.93543,0.00011,6.43903]
[1780149654214,22.43,73732.98,0.0,-0.93543,0.00011,6.43903]
[1780149654150,22.43,73726.48,0.0,-0.93614,0.00011,6.38336]
[1780149654469,22.43,73726.48,0.0,-0.93614,0.00011,6.38336]
[1780149660192,22.43,73722.73,0.0,-0.93652,0.00011,6.35338]
[1780149661831,22.43,73722.56,0.0,-0.93653,0.00011,6.35231]
[1780149661971,22.43,73722.56,0.0,-0.93653,0.00011,6.35231]
[1780149663165,22.43,73721.79,0.0,-0.93661,0.00011,6.3461]
[1780149663221,22.43,73721.79,0.0,-0.93661,0.00011,6.3461]
[1780149663213,22.43,73721.85,0.0,-0.9366,0.00011,6.34701]
[1780149668248,22.43,73719.25,0.0,-0.93689,0.00011,6.32428]
[1780149669061,22.43,73719.25,0.0,-0.93689,0.00011,6.32428]
[1780149669221,22.43,73719.25,0.0,-0.93689,0.00011,6.32428]
[1780149676304,22.43,73719.92,0.0,-0.93686,0.00011,6.32659]
[1780149681339,22.43,73719.32,0.0,-0.93693,0.00011,6.32116]
[1780149683748,22.43,73719.35,0.0,-0.93692,0.00011,6.32145]
[1780149683969,22.43,73719.35,0.0,-0.93692,0.00011,6.32145]
[1780149685151,22.43,73719.35,0.0,-0.93692,0.00011,6.32151]
[1780149685224,22.43,73719.35,0.0,-0.93692,0.00011,6.32151]
[1780149685252,22.43,73721.07,0.0,-0.93674,0.00011,6.33623]
[1780149686373,22.43,73725.6,0.0,-0.93624,0.00011,6.37501]
[1780149687373,22.43,73725.6,0.0,-0.93624,0.00011,6.37501]
[1780149691273,22.43,73726.54,0.0,-0.93614,0.00011,6.38296]
[1780149691472,22.43,73726.81,0.0,-0.93611,0.00011,6.38521]
[1780149691546,22.43,73727.0,0.0,-0.93613,0.00011,6.38245]
[1780149692417,22.43,73730.54,0.0,-0.93575,0.00011,6.41286]
[1780149694431,22.43,73738.07,0.0,-0.93492,0.00011,6.47762]
[1780149696445,22.43,73739.7,0.0,-0.93474,0.00011,6.49136]
[1780149697452,22.43,73743.1,0.0,-0.93437,0.00011,6.5206]
[1780149701767,22.42,73746.12,0.0,-0.93405,0.00011,6.54557]
[1780149703221,22.42,73745.75,0.0,-0.93409,0.00011,6.542]
[1780149712183,22.43,73747.21,0.0,-0.93391,0.00011,6.5562]
[1780149712219,22.43,73747.21,0.0,-0.93391,0.00011,6.5562]
[1780149712471,22.43,73746.88,0.0,-0.93395,0.00011,6.55296]
[1780149712721,22.43,73746.88,0.0,-0.93395,0.00011,6.55296]
[1780149712822,22.42,73746.92,0.0,-0.93395,0.00011,6.55296]
[1780149716567,22.42,73747.02,0.0,-0.93395,0.00011,6.55278]
[1780149716725,22.42,73747.02,0.0,-0.93395,0.00011,6.55278]
[1780149719609,22.42,73751.25,0.0,-0.9335,0.00011,6.58821]
[1780149722391,22.42,73751.35,0.0,-0.9335,0.00011,6.58828]
[1780149722471,22.42,73751.35,0.0,-0.9335,0.00011,6.58828]
[1780149723343,22.42,73753.27,0.0,-0.93328,0.00011,6.60467]
[1780149727351,22.42,73754.42,0.0,-0.93317,0.00011,6.61388]
[1780149727609,22.42,73754.42,0.0,-0.93317,0.00011,6.61388]
[1780149731441,22.41,73755.99,0.0,-0.93302,0.00011,6.62497]
[1780149736730,22.41,73757.7,0.0,-0.93286,0.00011,6.63785]
[1780149740306,22.41,73760.15,0.0,-0.93259,0.00011,6.65841]
[1780149740469,22.41,73760.09,0.0,-0.93259,0.00011,6.65805]
[1780149745793,22.41,73761.58,0.0,-0.93242,0.00011,6.67144]
[1780149746503,22.41,73761.58,0.0,-0.93242,0.00011,6.67144]
[1780149746733,22.41,73761.58,0.0,-0.93242,0.00011,6.67144]
[1780149747682,22.41,73761.65,0.0,-0.93242,0.00011,6.67152]
[1780149747722,22.41,73761.65,0.0,-0.93242,0.00011,6.67152]
[1780149747784,22.41,73761.65,0.0,-0.93243,0.00011,6.67098]
[1780149752842,22.4,73761.47,0.0,-0.93252,0.00011,6.66238]
[1780149757879,22.4,73761.83,0.0,-0.93252,0.00011,6.66285]
[1780149761144,22.4,73763.3,0.0,-0.93236,0.00011,6.67525]
[1780149761219,22.4,73763.3,0.0,-0.93236,0.00011,6.67525]
[1780149765337,22.4,73758.38,0.0,-0.93294,0.00011,6.62984]
[1780149765471,22.39,73758.37,0.0,-0.93296,0.00011,6.62877]
[1780149765368,22.39,73758.37,0.0,-0.93296,0.00011,6.62877]
[1780149768362,22.39,73758.5,0.0,-0.93296,0.00011,6.62844]
[1780149768470,22.39,73758.5,0.0,-0.93296,0.00011,6.62844]
[1780149772866,22.39,73756.75,0.0,-0.93319,0.00011,6.61114]
[1780149772976,22.39,73756.75,0.0,-0.93319,0.00011,6.61114]
[1780149772984,22.39,73757.69,0.0,-0.93309,0.00011,6.61892]
[1780149779028,22.38,73757.32,0.0,-0.93316,0.00011,6.61288]
[1780149784068,22.38,73757.52,0.0,-0.93317,0.00011,6.6123]
[1780149787470,22.38,73757.88,0.0,-0.93315,0.00011,6.61406]
[1780149793162,22.38,73757.94,0.0,-0.93317,0.00011,6.61271]
[1780149793223,22.38,73757.94,0.0,-0.93317,0.00011,6.61271]
[1780149793516,22.38,73758.51,0.0,-0.93311,0.00011,6.61678]
[1780149793724,22.38,73758.51,0.0,-0.93311,0.00011,6.61678]
[1780149794138,22.37,73758.76,0.0,-0.93309,0.00011,6.61851]
[1780149801187,22.37,73759.38,0.0,-0.93307,0.00011,6.62058]
[1780149801574,22.37,73759.38,0.0,-0.93307,0.00011,6.62058]
[1780149801720,22.37,73759.38,0.0,-0.93307,0.00011,6.62058]
[1780149808237,22.36,73760.65,0.0,-0.93297,0.00011,6.62831]
[1780149813272,22.36,73761.59,0.0,-0.93293,0.00011,6.62982]
[1780149814215,22.36,73761.59,0.0,-0.93293,0.00011,6.62982]
[1780149814221,22.36,73761.59,0.0,-0.93293,0.00011,6.62982]
[1780149814787,22.36,73761.69,0.0,-0.93293,0.00011,6.63022]
[1780149814972,22.36,73761.69,0.0,-0.93293,0.00011,6.63022]
[1780149815286,22.36,73761.73,0.0,-0.93293,0.00011,6.63009]
[1780149819314,22.36,73773.59,0.0,-0.93156,0.00012,6.73562]
[1780149820321,22.36,73784.46,0.0,-0.93029,0.00012,6.83245]
[1780149821328,22.36,73787.69,0.0,-0.92991,0.00012,6.86124]
[1780149821494,22.36,73787.69,0.0,-0.92991,0.00012,6.86124]
[1780149822619,22.36,73787.15,0.0,-0.92997,0.00012,6.85665]
[1780149827140,22.36,73788.14,0.0,-0.92984,0.00012,6.86651]
[1780149827220,22.36,73788.14,0.0,-0.92984,0.00012,6.86651]
[1780149827370,22.36,73788.33,0.0,-0.92982,0.00012,6.86845]
[1780149827818,22.36,73788.33,0.0,-0.92982,0.00012,6.86845]
[1780149828377,22.36,73792.52,0.0,-0.92932,0.00012,6.90631]
[1780149831398,22.36,73786.96,0.0,-0.92997,0.00012,6.85695]
[1780149831807,22.36,73786.96,0.0,-0.92997,0.00012,6.85695]
[1780149837440,22.37,73793.31,0.0,-0.9292,0.00012,6.91544]
[1780149838915,22.37,73793.31,0.0,-0.9292,0.00012,6.91544]
[1780149838969,22.37,73793.31,0.0,-0.9292,0.00012,6.91544]
[1780149841468,22.37,73802.26,0.0,-0.92812,0.00012,6.99688]
[1780149844493,22.37,73810.29,0.0,-0.92715,0.00012,7.06994]
[1780149845927,22.37,73810.29,0.0,-0.92715,0.00012,7.06994]
[1780149845987,22.37,73810.29,0.0,-0.92715,0.00012,7.06994]
[1780149848364,22.37,73808.79,0.0,-0.92733,0.00012,7.05624]
[1780149848416,22.37,73809.37,0.0,-0.92726,0.00012,7.06141]
[1780149848472,22.37,73809.37,0.0,-0.92726,0.00012,7.06141]
[1780149852250,22.37,73810.14,0.0,-0.92717,0.00012,7.06831]
[1780149857584,22.37,73810.33,0.0,-0.92716,0.00012,7.06956]
[1780149861887,22.37,73810.22,0.0,-0.92717,0.00012,7.0684]
[1780149861970,22.37,73810.22,0.0,-0.92717,0.00012,7.0684]
[1780149861974,22.37,73810.22,0.0,-0.92717,0.00012,7.0683]
[1780149867654,22.37,73804.24,0.0,-0.9279,0.00012,7.01377]
[1780149868661,22.37,73800.19,0.0,-0.92838,0.00012,6.97715]
[1780149870675,22.37,73803.27,0.0,-0.92801,0.00012,7.00511]
[1780149872689,22.37,73807.03,0.0,-0.9276,0.00012,7.03499]
[1780149874703,22.37,73810.39,0.0,-0.92719,0.00012,7.0655]
[1780149879738,22.37,73810.64,0.0,-0.92717,0.00012,7.06748]
[1780149884774,22.36,73809.83,0.0,-0.92727,0.00012,7.0599]
[1780149889808,22.36,73810.67,0.0,-0.92717,0.00012,7.06734]
[1780149894843,22.36,73810.98,0.0,-0.92713,0.00012,7.06992]
[1780149900885,22.36,73811.2,0.0,-0.92711,0.00012,7.07159]
[1780149905920,22.36,73812.36,0.0,-0.92697,0.00012,7.08178]
[1780149911962,22.36,73811.63,0.0,-0.92707,0.00012,7.07468]
[1780149916997,22.36,73808.71,0.0,-0.92743,0.00012,7.04784]
[1780149922032,22.36,73806.87,0.0,-0.92765,0.00012,7.0311]
[1780149924049,22.36,73802.59,0.0,-0.92816,0.00012,6.99238]
[1780149926063,22.36,73795.64,0.0,-0.92899,0.00012,6.92979]
[1780149927147,22.36,73789.63,0.0,-0.9297,0.00012,6.87593]
[1780149932106,22.36,73787.07,0.0,-0.93003,0.00012,6.84985]
[1780149937141,22.37,73787.38,0.0,-0.92997,0.00012,6.85404]
[1780149938149,22.37,73791.53,0.0,-0.92948,0.00012,6.89154]
[1780149939156,22.37,73796.65,0.0,-0.92887,0.00012,6.93782]
[1780149944191,22.37,73797.2,0.0,-0.92879,0.00012,6.94346]
[1780149947212,22.37,73800.61,0.0,-0.92838,0.00012,6.97462]
[1780149950233,22.37,73804.74,0.0,-0.92788,0.00012,7.01221]
[1780149954261,22.37,73809.01,0.0,-0.92737,0.00012,7.05106]
[1780149959296,22.37,73806.13,0.0,-0.92772,0.00012,7.02476]
[1780149964355,22.37,73806.05,0.0,-0.92772,0.00012,7.02414]
[1780149969390,22.37,73806.07,0.0,-0.92772,0.00012,7.02442]
[1780149970397,22.37,73809.69,0.0,-0.92728,0.00012,7.05731]
[1780149972411,22.37,73813.6,0.0,-0.92681,0.00012,7.09281]
[1780149977445,22.37,73814.6,0.0,-0.92669,0.00012,7.10145]
[1780149980467,22.37,73819.78,0.0,-0.92607,0.00012,7.14844]
[1780149985502,22.37,73821.22,0.0,-0.9259,0.00012,7.16076]
[1780149990538,22.37,73821.19,0.0,-0.92592,0.00012,7.15951]
[1780149995573,22.36,73823.02,0.0,-0.92577,0.00012,7.16898]
[1780149998594,22.36,73826.82,0.0,-0.9253,0.00012,7.20437]
[1780150003629,22.38,73827.28,0.0,-0.92508,0.00012,7.22044]
[1780150007554,22.38,73827.55,0.0,-0.92504,0.00012,7.22348]
[1780150008815,22.38,73826.04,0.0,-0.92522,0.00012,7.21015]
[1780150009672,22.38,73814.19,0.0,-0.92666,0.00012,7.10224]
[1780150011433,22.38,73814.19,0.0,-0.92666,0.00012,7.10224]
[1780150011472,22.38,73814.19,0.0,-0.92666,0.00012,7.10224]
[1780150011481,22.38,73810.12,0.0,-0.92717,0.00012,7.06396]
[1780150013700,22.38,73803.97,0.0,-0.92792,0.00012,7.00768]
[1780150014707,22.38,73797.42,0.0,-0.92871,0.00012,6.94847]
[1780150015714,22.38,73794.36,0.0,-0.92907,0.00012,6.92094]
[1780150017006,22.38,73794.36,0.0,-0.92907,0.00012,6.92094]
[1780150017228,22.38,73794.36,0.0,-0.92907,0.00012,6.92094]
[1780150017246,22.38,73793.25,0.0,-0.9292,0.00012,6.91125]
[1780150022763,22.38,73792.86,0.0,-0.92923,0.00012,6.90862]
[1780150026053,22.38,73793.91,0.0,-0.9291,0.00012,6.91841]
[1780150026222,22.38,73793.91,0.0,-0.9291,0.00012,6.91841]
[1780150027796,22.38,73793.54,0.0,-0.92914,0.00012,6.9154]
[1780150027972,22.38,73793.54,0.0,-0.92914,0.00012,6.9154]
[1780150028072,22.38,73793.45,0.0,-0.92915,0.00012,6.9149]
[1780150033840,22.38,73793.58,0.0,-0.92913,0.00012,6.91681]
[1780150037868,22.38,73799.41,0.0,-0.92842,0.00012,6.97001]
[1780150038886,22.38,73799.41,0.0,-0.92842,0.00012,6.97001]
[1780150038971,22.38,73799.41,0.0,-0.92842,0.00012,6.97001]
[1780150044289,22.38,73801.19,0.0,-0.92821,0.00012,6.98622]
[1780150044471,22.38,73801.19,0.0,-0.92821,0.00012,6.98622]
[1780150044503,22.38,73801.84,0.0,-0.92813,0.00012,6.99214]
[1780150046252,22.38,73801.88,0.0,-0.92812,0.00012,6.99252]
[1780150046470,22.38,73801.88,0.0,-0.92812,0.00012,6.99252]
[1780150048462,22.38,73805.35,0.0,-0.92771,0.00012,7.02396]
[1780150051966,22.38,73811.78,0.0,-0.92697,0.00012,7.07781]
[1780150052705,22.38,73811.78,0.0,-0.92697,0.00012,7.07781]
[1780150052722,22.38,73811.78,0.0,-0.92697,0.00012,7.07781]
[1780150052973,22.38,73815.35,0.0,-0.92654,0.00012,7.11023]
[1780150056578,22.38,73817.51,0.0,-0.92628,0.00012,7.12961]
[1780150056721,22.38,73819.36,0.0,-0.92605,0.00012,7.14633]
[1780150057440,22.38,73819.36,0.0,-0.92605,0.00012,7.14633]
[1780150057473,22.38,73819.36,0.0,-0.92605,0.00012,7.14633]
[1780150057474,22.38,73821.04,0.0,-0.92585,0.00012,7.1615]
[1780150063043,22.38,73823.45,0.0,-0.92557,0.00012,7.18257]
[1780150068078,22.38,73821.37,0.0,-0.92581,0.00012,7.16462]
[1780150075245,22.38,73821.34,0.0,-0.9258,0.00012,7.16507]
[1780150079971,22.39,73824.11,0.0,-0.92544,0.00012,7.19229]
[1780150080225,22.39,73824.11,0.0,-0.92544,0.00012,7.19229]
[1780150080325,22.39,73824.16,0.0,-0.92543,0.00012,7.19251]
[1780150086204,22.39,73830.2,0.0,-0.92469,0.00012,7.24772]
[1780150087484,22.39,73830.2,0.0,-0.92469,0.00012,7.24772]
[1780150087980,22.39,73830.57,0.0,-0.92464,0.00012,7.2512]
[1780150093254,22.39,73827.51,0.0,-0.92502,0.00012,7.22342]
[1780150094051,22.39,73827.51,0.0,-0.92502,0.00012,7.22342]
[1780150094221,22.39,73827.51,0.0,-0.92502,0.00012,7.22342]
[1780150095501,22.39,73827.81,0.0,-0.92498,0.00012,7.22631]
[1780150095506,22.39,73828.54,0.0,-0.92489,0.00012,7.23315]
[1780150095725,22.39,73828.54,0.0,-0.92489,0.00012,7.23315]
[1780150100989,22.39,73826.41,0.0,-0.92514,0.00012,7.2142]
[1780150101221,22.39,73826.41,0.0,-0.92514,0.00012,7.2142]
[1780150104558,22.39,73825.99,0.0,-0.92519,0.00012,7.21081]
[1780150104657,22.39,73825.24,0.0,-0.92528,0.00012,7.20408]
[1780150108034,22.39,73826.23,0.0,-0.92515,0.00012,7.21363]
[1780150108224,22.39,73826.23,0.0,-0.92515,0.00012,7.21363]
[1780150113394,22.39,73828.14,0.0,-0.92494,0.00012,7.22758]
[1780150115876,22.39,73827.13,0.0,-0.92507,0.00012,7.21856]
[1780150115975,22.39,73827.13,0.0,-0.92507,0.00012,7.21856]
[1780150117422,22.39,73822.27,0.0,-0.92566,0.00012,7.17424]
[1780150118111,22.39,73822.27,0.0,-0.92566,0.00012,7.17424]
[1780150118219,22.39,73822.27,0.0,-0.92566,0.00012,7.17424]
[1780150118429,22.39,73821.51,0.0,-0.92575,0.00012,7.16749]
[1780150122767,22.39,73821.34,0.0,-0.92576,0.00012,7.16681]
[1780150122971,22.39,73821.34,0.0,-0.92576,0.00012,7.16681]
[1780150128630,22.4,73824.76,0.0,-0.92533,0.00012,7.19911]
[1780150128723,22.4,73824.76,0.0,-0.92533,0.00012,7.19911]
[1780150129699,22.4,73824.58,0.0,-0.92535,0.00012,7.19762]
[1780150129721,22.4,73824.58,0.0,-0.92535,0.00012,7.19762]
[1780150130513,22.4,73825.37,0.0,-0.92524,0.00012,7.2052]
[1780150137562,22.4,73826.05,0.0,-0.92515,0.00012,7.21248]
[1780150141979,22.4,73828.76,0.0,-0.9248,0.00012,7.23795]
[1780150145637,22.4,73827.34,0.0,-0.92497,0.00012,7.22525]
[1780150145722,22.4,73827.34,0.0,-0.92497,0.00012,7.22525]
[1780150146236,22.4,73826.24,0.0,-0.92511,0.00012,7.21528]
[1780150146469,22.4,73826.24,0.0,-0.92511,0.00012,7.21528]
[1780150146625,22.4,73827.3,0.0,-0.92498,0.00012,7.22519]
[1780150151660,22.4,73828.98,0.0,-0.92476,0.00012,7.24132]
[1780150152042,22.4,73828.98,0.0,-0.92476,0.00012,7.24132]
[1780150152220,22.4,73828.98,0.0,-0.92476,0.00012,7.24132]
[1780150157701,22.4,73834.15,0.0,-0.9241,0.00012,7.2897]
[1780150158272,22.4,73834.15,0.0,-0.9241,0.00012,7.2897]
[1780150158471,22.4,73834.15,0.0,-0.9241,0.00012,7.2897]
[1780150159595,22.4,73835.55,0.0,-0.92393,0.00013,7.3027]
[1780150159721,22.4,73835.55,0.0,-0.92393,0.00013,7.3027]
[1780150159716,22.4,73836.71,0.0,-0.92378,0.00013,7.31346]
[1780150160723,22.4,73837.61,0.0,-0.92367,0.00013,7.32181]
[1780150165759,22.4,73838.23,0.0,-0.92359,0.00013,7.32757]
[1780150171801,22.4,73841.35,0.0,-0.92324,0.00013,7.352]
[1780150175132,22.4,73843.82,0.0,-0.92294,0.00013,7.37436]
[1780150175220,22.4,73843.82,0.0,-0.92294,0.00013,7.37436]
[1780150180864,22.39,73845.96,0.0,-0.92275,0.00013,7.38806]
[1780150182538,22.39,73845.96,0.0,-0.92275,0.00013,7.38806]
[1780150182670,22.39,73845.96,0.0,-0.92275,0.00013,7.38806]
[1780150182722,22.39,73845.96,0.0,-0.92275,0.00013,7.38806]
[1780150182764,22.39,73846.06,0.0,-0.92274,0.00013,7.38879]
[1780150187605,22.39,73843.86,0.0,-0.92302,0.00013,7.36803]
[1780150187721,22.39,73843.86,0.0,-0.92302,0.00013,7.36803]
[1780150188168,22.39,73845.99,0.0,-0.92276,0.00013,7.38767]
[1780150188220,22.39,73845.99,0.0,-0.92276,0.00013,7.38767]
[1780150188321,22.39,73848.51,0.0,-0.92245,0.00013,7.41007]
[1780150193957,22.38,73849.25,0.0,-0.92245,0.00013,7.40989]
[1780150199314,22.38,73848.36,0.0,-0.92258,0.00013,7.40091]
[1780150200667,22.38,73848.43,0.0,-0.92257,0.00013,7.40144]
[1780150200720,22.38,73848.43,0.0,-0.92257,0.00013,7.40144]
[1780150200769,22.38,73848.84,0.0,-0.92252,0.00013,7.40513]
[1780150201973,22.38,73848.5,0.0,-0.92256,0.00013,7.40196]
[1780150207841,22.38,73844.61,0.0,-0.92304,0.00013,7.36692]
[1780150207974,22.38,73844.61,0.0,-0.92304,0.00013,7.36692]
[1780150208456,22.38,73844.61,0.0,-0.92304,0.00013,7.36692]
[1780150208469,22.38,73844.61,0.0,-0.92304,0.00013,7.36692]
[1780150208555,22.38,73838.95,0.0,-0.92374,0.00013,7.31549]
[1780150214175,22.39,73838.04,0.0,-0.92381,0.00013,7.31019]
[1780150214220,22.39,73838.04,0.0,-0.92381,0.00013,7.31019]
[1780150214798,22.39,73838.04,0.0,-0.92381,0.00013,7.31019]
[1780150214971,22.39,73837.62,0.0,-0.92385,0.00013,7.30695]
[1780150215111,22.39,73838.16,0.0,-0.92378,0.00013,7.3126]
[1780150217126,22.39,73845.35,0.0,-0.92285,0.00013,7.38058]
[1780150218043,22.39,73845.35,0.0,-0.92285,0.00013,7.38058]
[1780150218220,22.39,73845.35,0.0,-0.92285,0.00013,7.38058]
[1780150223168,22.39,73850.39,0.0,-0.92217,0.00013,7.43049]
[1780150224070,22.39,73850.39,0.0,-0.92217,0.00013,7.43049]
[1780150224220,22.39,73850.39,0.0,-0.92217,0.00013,7.43049]
[1780150225719,22.39,73852.27,0.0,-0.92193,0.00013,7.44851]
[1780150225820,22.39,73857.81,0.0,-0.92121,0.00013,7.50079]
[1780150225980,22.39,73857.81,0.0,-0.92121,0.00013,7.50079]
[1780150226195,22.39,73858.1,0.0,-0.92117,0.00013,7.50386]
[1780150229841,22.4,73860.05,0.0,-0.92091,0.00013,7.52286]
[1780150229970,22.4,73862.41,0.0,-0.9206,0.00013,7.54535]
[1780150235258,22.4,73863.38,0.0,-0.92049,0.00013,7.55144]
[1780150237085,22.4,73863.83,0.0,-0.92043,0.00013,7.55594]
[1780150237220,22.4,73863.83,0.0,-0.92043,0.00013,7.55594]
[1780150237272,22.4,73864.08,0.0,-0.9204,0.00013,7.55855]
[1780150241300,22.4,73867.22,0.0,-0.91997,0.00013,7.58911]
[1780150245625,22.4,73866.17,0.0,-0.9201,0.00013,7.57987]
[1780150247342,22.4,73870.72,0.0,-0.9195,0.00013,7.62342]
[1780150251020,22.4,73869.78,0.0,-0.91962,0.00013,7.61502]
[1780150251219,22.4,73869.78,0.0,-0.91962,0.00013,7.61502]
[1780150251370,22.4,73868.24,0.0,-0.91982,0.00013,7.60065]
[1780150256405,22.41,73867.6,0.0,-0.91989,0.00013,7.59552]
[1780150261440,22.41,73867.06,0.0,-0.91994,0.00013,7.59124]
[1780150266475,22.41,73866.72,0.0,-0.91998,0.00013,7.5888]
[1780150271510,22.41,73866.92,0.0,-0.91996,0.00013,7.59021]
[1780150277553,22.41,73868.85,0.0,-0.91971,0.00013,7.608]
[1780150282586,22.41,73872.95,0.0,-0.91917,0.00013,7.64719]
[1780150287622,22.41,73874.27,0.0,-0.919,0.00013,7.65982]
[1780150290643,22.41,73877.84,0.0,-0.91853,0.00013,7.69361]
[1780150295678,22.41,73877.28,0.0,-0.91865,0.00013,7.68346]
[1780150300713,22.41,73878.58,0.0,-0.91848,0.00013,7.69547]
[1780150305749,22.41,73878.44,0.0,-0.9185,0.00013,7.69379]
[1780150310784,22.4,73879.28,0.0,-0.9184,0.00013,7.70139]
[1780150315819,22.4,73880.48,0.0,-0.91825,0.00013,7.71226]
[1780150319850,22.4,73886.25,0.0,-0.91749,0.00013,7.76666]
[1780150324886,22.4,73889.34,0.0,-0.91714,0.00013,7.79146]
[1780150329075,22.38,73891.67,0.0,-0.91697,0.00013,7.80422]
[1780150329921,22.38,73891.27,0.0,-0.91706,0.00013,7.79793]
[1780150330930,22.38,73893.85,0.0,-0.91671,0.00013,7.82238]
[1780150331937,22.38,73897.3,0.0,-0.91625,0.00013,7.85519]
[1780150333098,22.38,73898.1,0.0,-0.91615,0.00013,7.86256]
[1780150333951,22.38,73898.35,0.0,-0.91612,0.00013,7.86463]
[1780150335965,22.38,73901.07,0.0,-0.91576,0.00014,7.89011]
[1780150337980,22.37,73898.17,0.0,-0.91616,0.00013,7.86153]
[1780150339234,22.37,73898.17,0.0,-0.91616,0.00013,7.86153]
[1780150346794,22.37,73899.35,0.0,-0.91603,0.00014,7.87103]
[1780150346969,22.37,73899.35,0.0,-0.91603,0.00014,7.87103]
[1780150346853,22.37,73899.65,0.0,-0.916,0.00014,7.87299]
[1780150347088,22.37,73900.96,0.0,-0.91583,0.00014,7.88559]
[1780150352127,22.37,73901.83,0.0,-0.91572,0.00014,7.89332]
[1780150352163,22.37,73902.77,0.0,-0.91565,0.00014,7.89676]
[1780150355743,22.37,73903.66,0.0,-0.91554,0.00014,7.90465]
[1780150355823,22.37,73905.01,0.0,-0.91536,0.00014,7.91697]
[1780150361738,22.36,73904.11,0.0,-0.91551,0.00014,7.90687]
[1780150366183,22.36,73904.46,0.0,-0.91548,0.00014,7.90844]
[1780150366220,22.36,73904.46,0.0,-0.91548,0.00014,7.90844]
[1780150366284,22.36,73904.5,0.0,-0.91549,0.00014,7.90812]
[1780150368235,22.36,73901.39,0.0,-0.91592,0.00014,7.87782]
[1780150373270,22.36,73901.06,0.0,-0.91599,0.00014,7.87277]
[1780150374062,22.36,73901.06,0.0,-0.91599,0.00014,7.87277]
[1780150374219,22.36,73901.06,0.0,-0.91599,0.00014,7.87277]
[1780150374277,22.36,73901.86,0.0,-0.91588,0.00014,7.88015]
[1780150379312,22.35,73903.28,0.0,-0.91571,0.00014,7.89221]
[1780150384347,22.35,73905.23,0.0,-0.91547,0.00014,7.90923]
[1780150389382,22.35,73905.81,0.0,-0.91542,0.00014,7.91293]
[1780150394416,22.35,73908.93,0.0,-0.91503,0.00014,7.94107]
[1780150396430,22.34,73911.21,0.0,-0.91473,0.00014,7.96224]
[1780150401217,22.34,73911.74,0.0,-0.91468,0.00014,7.9655]
[1780150401721,22.34,73911.74,0.0,-0.91468,0.00014,7.9655]
[1780150402474,22.34,73905.63,0.0,-0.91553,0.00014,7.9056]
[1780150403481,22.34,73892.1,0.0,-0.91736,0.00013,7.77527]
[1780150404488,22.34,73879.48,0.0,-0.91903,0.00013,7.6548]
[1780150405903,22.34,73879.48,0.0,-0.91903,0.00013,7.6548]
[1780150405969,22.34,73879.48,0.0,-0.91903,0.00013,7.6548]
[1780150405949,22.34,73878.44,0.0,-0.91917,0.00013,7.64494]
[1780150406502,22.34,73877.14,0.0,-0.91934,0.00013,7.63227]
[1780150409524,22.34,73873.47,0.0,-0.91984,0.00013,7.59654]
[1780150413553,22.33,73871.27,0.0,-0.9202,0.00013,7.56904]
[1780150418588,22.33,73871.23,0.0,-0.92026,0.00013,7.56474]
[1780150419721,22.33,73871.23,0.0,-0.92026,0.00013,7.56474]
[1780150419970,22.33,73871.23,0.0,-0.92026,0.00013,7.56474]
[1780150420013,22.33,73875.94,0.0,-0.91965,0.00013,7.60853]
[1780150422155,22.33,73876.46,0.0,-0.91961,0.00013,7.61175]
[1780150422220,22.33,73876.46,0.0,-0.91961,0.00013,7.61175]
[1780150423726,22.32,73876.42,0.0,-0.91963,0.00013,7.61053]
[1780150423825,22.32,73875.99,0.0,-0.91969,0.00013,7.60561]
[1780150429672,22.32,73876.22,0.0,-0.91973,0.00013,7.60288]
[1780150430730,22.32,73876.22,0.0,-0.91973,0.00013,7.60288]
[1780150431071,22.32,73878.82,0.0,-0.9194,0.00013,7.62708]
[1780150431458,22.32,73878.82,0.0,-0.9194,0.00013,7.62708]
[1780150431470,22.32,73878.82,0.0,-0.9194,0.00013,7.62708]
[1780150431722,22.32,73878.82,0.0,-0.9194,0.00013,7.62708]
[1780150431807,22.31,73881.82,0.0,-0.91901,0.00013,7.65507]
[1780150437728,22.31,73882.46,0.0,-0.91897,0.00013,7.65778]
[1780150442493,22.31,73882.76,0.0,-0.91895,0.00013,7.65934]
[1780150442721,22.31,73882.76,0.0,-0.91895,0.00013,7.65934]
[1780150446248,22.3,73882.73,0.0,-0.91898,0.00013,7.65732]
[1780150446473,22.3,73882.73,0.0,-0.91898,0.00013,7.65732]
[1780150446723,22.3,73882.73,0.0,-0.91898,0.00013,7.65732]
[1780150446791,22.3,73875.48,0.0,-0.91994,0.00013,7.58777]
[1780150448805,22.3,73873.75,0.0,-0.92019,0.00013,7.5698]
[1780150449722,22.3,73873.75,0.0,-0.92019,0.00013,7.5698]
[1780150449812,22.3,73872.78,0.0,-0.92033,0.00013,7.55988]
[1780150451828,22.3,73870.81,0.0,-0.9206,0.00013,7.53983]
[1780150452501,22.3,73870.81,0.0,-0.9206,0.00013,7.53983]
[1780150452720,22.3,73870.81,0.0,-0.9206,0.00013,7.53983]
[1780150454849,22.29,73865.67,0.0,-0.9213,0.00013,7.48914]
[1780150456614,22.29,73865.81,0.0,-0.92129,0.00013,7.48976]
[1780150456864,22.29,73862.02,0.0,-0.92179,0.00013,7.45342]
[1780150457871,22.29,73859.9,0.0,-0.92207,0.00013,7.43287]
[1780150458722,22.29,73859.9,0.0,-0.92207,0.00013,7.43287]
[1780150458878,22.29,73859.45,0.0,-0.92214,0.00013,7.42804]
[1780150459887,22.29,73850.46,0.0,-0.92329,0.00013,7.34338]
[1780150460894,22.29,73847.13,0.0,-0.92372,0.00013,7.31189]
[1780150461131,22.29,73847.13,0.0,-0.92372,0.00013,7.31189]
[1780150461219,22.29,73847.13,0.0,-0.92372,0.00013,7.31189]
[1780150466936,22.29,73846.03,0.0,-0.92389,0.00013,7.29911]
[1780150468760,22.28,73845.85,0.0,-0.92392,0.00013,7.29701]
[1780150468969,22.28,73845.85,0.0,-0.92392,0.00013,7.29701]
[1780150469071,22.28,73845.36,0.0,-0.92399,0.00013,7.29202]
[1780150473985,22.28,73840.2,0.0,-0.9247,0.00013,7.23771]
[1780150475724,22.28,73838.67,0.0,-0.9249,0.00012,7.22322]
[1780150478358,22.28,73838.78,0.0,-0.9249,0.00012,7.22332]
[1780150478469,22.28,73838.78,0.0,-0.9249,0.00012,7.22332]
[1780150479020,22.28,73838.82,0.0,-0.9249,0.00012,7.22339]
[1780150482048,22.28,73843.8,0.0,-0.92429,0.00013,7.26865]
[1780150484481,22.28,73842.39,0.0,-0.92447,0.00013,7.25488]
[1780150484739,22.28,73842.39,0.0,-0.92447,0.00013,7.25488]
[1780150490104,22.27,73843.11,0.0,-0.92441,0.00013,7.25954]
[1780150495139,22.27,73842.75,0.0,-0.92448,0.00013,7.25456]
[1780150499356,22.27,73842.3,0.0,-0.92455,0.00013,7.24945]
[1780150499474,22.27,73842.3,0.0,-0.92455,0.00013,7.24945]
[1780150500995,22.27,73842.47,0.0,-0.92453,0.00013,7.2504]
[1780150501097,22.27,73842.45,0.0,-0.92454,0.00013,7.24991]
[1780150501218,22.27,73842.45,0.0,-0.92454,0.00013,7.24991]
[1780150506220,22.27,73842.6,0.0,-0.92454,0.00013,7.2498]
[1780150511255,22.26,73842.4,0.0,-0.92459,0.00013,7.24651]
[1780150512428,22.26,73842.4,0.0,-0.92459,0.00013,7.24651]
[1780150512470,22.26,73842.4,0.0,-0.92459,0.00013,7.24651]
[1780150516570,22.26,73842.48,0.0,-0.92459,0.00013,7.24615]
[1780150516724,22.26,73842.48,0.0,-0.92459,0.00013,7.24615]
[1780150516822,22.26,73842.93,0.0,-0.92454,0.00013,7.2498]
[1780150517533,22.26,73842.93,0.0,-0.92454,0.00013,7.2498]
[1780150517722,22.26,73842.93,0.0,-0.92454,0.00013,7.2498]
[1780150523743,22.26,73839.27,0.0,-0.92502,0.00012,7.21465]
[1780150523970,22.26,73839.27,0.0,-0.92502,0.00012,7.21465]
[1780150524596,22.26,73839.24,0.0,-0.92503,0.00012,7.21395]
[1780150524722,22.26,73839.24,0.0,-0.92503,0.00012,7.21395]
[1780150524823,22.26,73839.46,0.0,-0.925,0.00012,7.21577]
[1780150527369,22.26,73832.55,0.0,-0.92587,0.00012,7.15157]
[1780150528200,22.26,73832.55,0.0,-0.92587,0.00012,7.15157]
[1780150528218,22.26,73832.55,0.0,-0.92587,0.00012,7.15157]
[1780150528375,22.26,73825.45,0.0,-0.92674,0.00012,7.08613]
[1780150530389,22.26,73823.65,0.0,-0.92696,0.00012,7.06952]
[1780150534186,22.26,73826.8,0.0,-0.92662,0.00012,7.09408]
[1780150535125,22.26,73826.8,0.0,-0.92662,0.00012,7.09408]
[1780150535179,22.26,73829.05,0.0,-0.92634,0.00012,7.11471]
[1780150535220,22.26,73829.05,0.0,-0.92634,0.00012,7.11471]
[1780150540459,22.26,73825.91,0.0,-0.92673,0.00012,7.0856]
[1780150545494,22.26,73821.57,0.0,-0.92726,0.00012,7.04593]
[1780150547508,22.26,73817.75,0.0,-0.92772,0.00012,7.01124]
[1780150549522,22.26,73813.24,0.0,-0.92827,0.00012,6.97045]
[1780150552194,22.26,73811.88,0.0,-0.92844,0.00012,6.95761]
[1780150556572,22.25,73797.1,0.0,-0.93025,0.00012,6.82053]
[1780150557579,22.25,73790.55,0.0,-0.93103,0.00012,6.76071]
[1780150559593,22.25,73788.7,0.0,-0.93128,0.00012,6.74217]
[1780150563621,22.22,73792.38,0.0,-0.93113,0.00012,6.75373]
[1780150566642,22.21,73799.34,0.0,-0.93035,0.00012,6.81315]
[1780150569663,22.21,73802.16,0.0,-0.93006,0.00012,6.83519]
[1780150570574,22.21,73802.16,0.0,-0.93006,0.00012,6.83519]
[1780150570721,22.21,73802.16,0.0,-0.93006,0.00012,6.83519]
[1780150570821,22.21,73799.8,0.0,-0.93035,0.00012,6.8128]
[1780150575705,22.17,73803.45,0.0,-0.93026,0.00012,6.8204]
[1780150580740,22.16,73805.99,0.0,-0.93003,0.00012,6.8376]
[1780150586782,22.15,73806.17,0.0,-0.9301,0.00012,6.8323]
[1780150588796,22.15,73810.8,0.0,-0.92958,0.00012,6.8719]
[1780150591818,22.14,73813.23,0.0,-0.92938,0.00012,6.88591]
[1780150596853,22.13,73811.25,0.0,-0.9297,0.00012,6.86196]
[1780150601889,22.12,73810.63,0.0,-0.92985,0.00012,6.85055]
[1780150606924,22.11,73809.49,0.0,-0.93006,0.00012,6.83459]
[1780150611959,22.11,73809.71,0.0,-0.93011,0.00012,6.831]
[1780150618001,22.1,73814.01,0.0,-0.92968,0.00012,6.86328]
[1780150623037,22.01,73816.67,0.0,-0.93012,0.00012,6.83038]
[1780150631093,21.96,73816.73,0.0,-0.9306,0.00012,6.79411]
[1780150634122,21.96,73827.78,0.0,-0.92932,0.00012,6.89183]
[1780150635129,21.95,73835.33,0.0,-0.92844,0.00012,6.95818]
[1780150640165,21.95,73837.14,0.0,-0.92827,0.00012,6.97115]
[1780150642094,21.94,73837.62,0.0,-0.92821,0.00012,6.97516]
[1780150645726,21.94,73838.83,0.0,-0.9281,0.00012,6.98417]
[1780150646207,21.94,73843.18,0.0,-0.92757,0.00012,7.02347]
[1780150647214,21.94,73850.76,0.0,-0.92664,0.00012,7.0933]
[1780150648221,21.94,73853.94,0.0,-0.92625,0.00012,7.1223]
[1780150649787,21.94,73854.03,0.0,-0.92625,0.00012,7.12248]
[1780150649973,21.94,73854.03,0.0,-0.92625,0.00012,7.12248]
[1780150651265,21.94,73854.04,0.0,-0.92626,0.00012,7.12193]
[1780150651321,21.94,73854.03,0.0,-0.92631,0.00012,7.11674]
[1780150651470,21.94,73854.03,0.0,-0.92631,0.00012,7.11674]
[1780150655270,21.93,73859.74,0.0,-0.92563,0.00013,7.16746]
[1780150657284,21.93,73853.15,0.0,-0.92647,0.00012,7.10452]
[1780150658291,21.93,73849.45,0.0,-0.92694,0.00012,7.06949]
[1780150658615,21.93,73849.45,0.0,-0.92694,0.00012,7.06949]
[1780150658721,21.93,73849.45,0.0,-0.92694,0.00012,7.06949]
[1780150662315,21.93,73849.2,0.0,-0.92699,0.00012,7.06551]
[1780150662319,21.93,73848.34,0.0,-0.92711,0.00012,7.05697]
[1780150662471,21.93,73848.34,0.0,-0.92711,0.00012,7.05697]
[1780150666748,21.92,73847.34,0.0,-0.92725,0.00012,7.04612]
[1780150666969,21.92,73847.34,0.0,-0.92725,0.00012,7.04612]
[1780150669367,21.92,73853.54,0.0,-0.92651,0.00012,7.10173]
[1780150670427,21.92,73853.54,0.0,-0.92651,0.00012,7.10173]
[1780150670472,21.92,73853.54,0.0,-0.92651,0.00012,7.10173]
[1780150670528,21.92,73854.66,0.0,-0.92638,0.00012,7.11157]
[1780150671518,21.92,73854.66,0.0,-0.92638,0.00012,7.11157]
[1780150671720,21.92,73854.66,0.0,-0.92638,0.00012,7.11157]
[1780150677150,21.92,73852.82,0.0,-0.92665,0.00012,7.09136]
[1780150677232,21.92,73852.82,0.0,-0.92665,0.00012,7.09136]
[1780150677333,21.91,73852.55,0.0,-0.9267,0.00012,7.08768]
[1780150678708,21.91,73852.66,0.0,-0.92669,0.00012,7.0887]
[1780150678719,21.91,73852.66,0.0,-0.92669,0.00012,7.0887]
[1780150684473,21.91,73851.96,0.0,-0.92683,0.00012,7.0782]
[1780150685676,21.91,73851.96,0.0,-0.92683,0.00012,7.0782]
[1780150685721,21.91,73851.96,0.0,-0.92683,0.00012,7.0782]
[1780150688213,21.91,73854.95,0.0,-0.92647,0.00012,7.10495]
[1780150688219,21.91,73854.95,0.0,-0.92647,0.00012,7.10495]
[1780150688266,21.9,73855.85,0.0,-0.92637,0.00013,7.11222]
[1780150694907,21.9,73855.64,0.0,-0.92643,0.00012,7.10787]
[1780150697724,21.9,73859.4,0.0,-0.92597,0.00013,7.14196]
[1780150699094,21.9,73859.0,0.0,-0.92602,0.00013,7.13831]
[1780150699219,21.9,73859.0,0.0,-0.92602,0.00013,7.13831]
[1780150699321,21.9,73858.96,0.0,-0.92603,0.00013,7.13798]
[1780150703617,21.9,73867.29,0.0,-0.92497,0.00013,7.21618]
[1780150704831,21.9,73867.29,0.0,-0.92497,0.00013,7.21618]
[1780150704970,21.9,73867.29,0.0,-0.92497,0.00013,7.21618]
[1780150705037,21.9,73871.4,0.0,-0.92445,0.00013,7.25479]
[1780150706638,21.9,73877.25,0.0,-0.92371,0.00013,7.30991]
[1780150708139,21.9,73877.25,0.0,-0.92371,0.00013,7.30991]
[1780150708220,21.9,73877.25,0.0,-0.92371,0.00013,7.30991]
[1780150708234,21.9,73879.93,0.0,-0.92337,0.00013,7.33489]
[1780150713743,21.9,73882.02,0.0,-0.92316,0.00013,7.34879]
[1780150713970,21.9,73882.02,0.0,-0.92316,0.00013,7.34879]
[1780150719729,21.89,73882.57,0.0,-0.92312,0.00013,7.3519]
[1780150722634,21.89,73881.52,0.0,-0.92326,0.00013,7.3413]
[1780150722720,21.89,73881.52,0.0,-0.92326,0.00013,7.3413]
[1780150724940,21.89,73880.82,0.0,-0.92336,0.00013,7.33407]
[1780150724973,21.89,73880.82,0.0,-0.92336,0.00013,7.33407]
[1780150725041,21.89,73882.6,0.0,-0.92313,0.00013,7.35068]
[1780150726581,21.89,73883.08,0.0,-0.92308,0.00013,7.35493]
[1780150726724,21.89,73883.08,0.0,-0.92308,0.00013,7.35493]
[1780150731813,21.89,73882.69,0.0,-0.92315,0.00013,7.34928]
[1780150733227,21.89,73882.69,0.0,-0.92315,0.00013,7.34928]
[1780150733281,21.89,73880.9,0.0,-0.92339,0.00013,7.33196]
[1780150733470,21.89,73880.9,0.0,-0.92339,0.00013,7.33196]
[1780150733552,21.89,73880.9,0.0,-0.92339,0.00013,7.33196]
[1780150733720,21.89,73880.9,0.0,-0.92339,0.00013,7.33196]
[1780150737504,21.89,73884.0,0.0,-0.923,0.00013,7.36023]
[1780150738181,21.89,73884.0,0.0,-0.923,0.00013,7.36023]
[1780150738220,21.89,73884.0,0.0,-0.923,0.00013,7.36023]
[1780150738227,21.89,73886.67,0.0,-0.92266,0.00013,7.38529]
[1780150743897,21.88,73887.71,0.0,-0.92256,0.00013,7.39287]
[1780150749939,21.88,73887.73,0.0,-0.92259,0.00013,7.39076]
[1780150753968,21.88,73891.34,0.0,-0.92214,0.00013,7.42368]
[1780150754975,21.88,73895.31,0.0,-0.92163,0.00013,7.46122]
[1780150760015,21.87,73899.62,0.0,-0.92109,0.00013,7.50008]
[1780150765046,21.87,73900.83,0.0,-0.92097,0.00013,7.50884]
[1780150770081,21.87,73903.98,0.0,-0.92058,0.00013,7.53728]
[1780150771088,21.87,73907.77,0.0,-0.92012,0.00013,7.56921]
[1780150776123,21.87,73909.95,0.0,-0.91983,0.00013,7.5902]
[1780150781158,21.87,73908.38,0.0,-0.92003,0.00013,7.57567]
[1780150784179,21.87,73904.6,0.0,-0.92052,0.00013,7.54013]
[1780150789214,21.87,73901.99,0.0,-0.92087,0.00013,7.5148]
[1780150794249,21.87,73905.09,0.0,-0.92046,0.00013,7.54453]
[1780150799284,21.87,73904.76,0.0,-0.92051,0.00013,7.54102]
[1780150804319,21.87,73894.21,0.0,-0.9219,0.00013,7.43948]
[1780150805326,21.87,73889.59,0.0,-0.92251,0.00013,7.39488]
[1780150810361,21.86,73886.17,0.0,-0.92299,0.00013,7.36029]
[1780150815396,21.86,73885.43,0.0,-0.92311,0.00013,7.35146]
[1780150817412,21.86,73880.58,0.0,-0.92374,0.00013,7.30475]
[1780150822445,21.86,73882.94,0.0,-0.92345,0.00013,7.32599]
[1780150823452,21.86,73887.62,0.0,-0.92285,0.00013,7.37023]
[1780150828488,21.86,73885.09,0.0,-0.9232,0.00013,7.34461]
[1780150833523,21.85,73885.36,0.0,-0.92322,0.00013,7.3414]
[1780150838560,21.85,73885.27,0.0,-0.92325,0.00013,7.33932]
[1780150842594,21.85,73888.55,0.0,-0.92284,0.00013,7.36949]
[1780150843594,21.85,73895.13,0.0,-0.92199,0.00013,7.43204]
[1780150844601,21.85,73899.42,0.0,-0.92143,0.00013,7.47285]
[1780150846624,21.85,73899.03,0.0,-0.92148,0.00013,7.46877]
[1780150851659,21.85,73900.1,0.0,-0.92134,0.00013,7.47935]
[1780150856694,21.85,73900.54,0.0,-0.92128,0.00013,7.48383]
[1780150861728,21.85,73900.92,0.0,-0.92122,0.00013,7.48768]
[1780150866769,21.85,73901.05,0.0,-0.92121,0.00013,7.48907]
[1780150867799,21.85,73895.55,0.0,-0.92193,0.00013,7.43636]
[1780150868808,21.85,73886.07,0.0,-0.92317,0.00013,7.3454]
[1780150869815,21.85,73881.45,0.0,-0.92378,0.00013,7.30082]
[1780150872836,21.85,73880.42,0.0,-0.92392,0.00013,7.29049]
[1780150873843,21.85,73884.46,0.0,-0.9234,0.00013,7.32864]
[1780150876864,21.85,73888.13,0.0,-0.92293,0.00013,7.36273]
[1780150878878,21.85,73883.07,0.0,-0.9236,0.00013,7.31401]
[1780150881899,21.84,73878.48,0.0,-0.9242,0.00013,7.26986]
[1780150886934,21.84,73879.02,0.0,-0.92414,0.00013,7.27418]
[1780150891969,21.84,73879.65,0.0,-0.92411,0.00013,7.2748]
[1780150897883,21.84,73879.67,0.0,-0.92411,0.00013,7.27482]
[1780150903060,21.84,73876.87,0.0,-0.92449,0.00013,7.24678]
[1780150908095,21.84,73874.18,0.0,-0.92484,0.00013,7.22088]
[1780150910109,21.84,73870.19,0.0,-0.92535,0.00013,7.18317]
[1780150911116,21.84,73864.98,0.0,-0.92601,0.00013,7.13422]
[1780150912343,21.84,73864.98,0.0,-0.92601,0.00013,7.13422]
[1780150912469,21.84,73864.98,0.0,-0.92601,0.00013,7.13422]
[1780150913130,21.84,73876.03,0.0,-0.9246,0.00013,7.23835]
[1780150913835,21.84,73876.03,0.0,-0.9246,0.00013,7.23835]
[1780150913971,21.84,73876.03,0.0,-0.9246,0.00013,7.23835]
[1780150914136,21.84,73874.53,0.0,-0.9248,0.00013,7.22409]
[1780150919172,21.84,73875.27,0.0,-0.92471,0.00013,7.23067]
[1780150923722,21.84,73873.83,0.0,-0.9249,0.00013,7.21681]
[1780150929242,21.84,73873.5,0.0,-0.92494,0.00013,7.21336]
[1780150929971,21.84,73873.5,0.0,-0.92494,0.00013,7.21336]
[1780150930221,21.84,73873.5,0.0,-0.92494,0.00013,7.21336]
[1780150930301,21.84,73873.5,0.0,-0.92494,0.00013,7.21336]
[1780150930473,21.84,73873.5,0.0,-0.92494,0.00013,7.21336]
[1780150930509,21.84,73873.45,0.0,-0.92495,0.00013,7.21284]
[1780150936291,21.84,73872.04,0.0,-0.92513,0.00013,7.19932]
[1780150936892,21.84,73872.04,0.0,-0.92513,0.00013,7.19932]
[1780150936969,21.84,73872.04,0.0,-0.92513,0.00013,7.19932]
[1780150939312,21.84,73867.88,0.0,-0.92566,0.00013,7.16016]
[1780150941286,21.84,73867.81,0.0,-0.92567,0.00013,7.15954]
[1780150941471,21.84,73867.81,0.0,-0.92567,0.00013,7.15954]
[1780150941536,21.84,73867.81,0.0,-0.92567,0.00013,7.15954]
[1780150941507,21.84,73869.22,0.0,-0.92549,0.00013,7.17283]
[1780150941721,21.84,73869.22,0.0,-0.92549,0.00013,7.17283]
[1780150947368,21.84,73870.66,0.0,-0.92531,0.00013,7.18634]
[1780150949320,21.84,73870.53,0.0,-0.92532,0.00013,7.18511]
[1780150949469,21.84,73870.53,0.0,-0.92532,0.00013,7.18511]
[1780150949589,21.84,73870.53,0.0,-0.92532,0.00013,7.18511]
[1780150949719,21.84,73870.53,0.0,-0.92532,0.00013,7.1851]
[1780150950389,21.84,73870.6,0.0,-0.92531,0.00013,7.18576]
[1780150954698,21.84,73868.03,0.0,-0.92568,0.00013,7.15713]
[1780150954719,21.84,73868.03,0.0,-0.92568,0.00013,7.15713]
[1780150960459,21.84,73868.38,0.0,-0.92563,0.00013,7.16065]
[1780150966501,21.84,73867.93,0.0,-0.92569,0.00013,7.1566]
[1780150967146,21.84,73867.93,0.0,-0.92569,0.00013,7.1566]
[1780150968465,21.84,73867.27,0.0,-0.92577,0.00013,7.15044]
[1780150968516,21.84,73867.25,0.0,-0.92577,0.00013,7.1503]
[1780150968720,21.84,73867.25,0.0,-0.92577,0.00013,7.1503]
[1780150974558,21.84,73866.95,0.0,-0.92581,0.00013,7.14779]
[1780150979594,21.84,73867.32,0.0,-0.92576,0.00013,7.15153]
[1780150984633,21.84,73865.54,0.0,-0.92598,0.00013,7.13521]
[1780150989670,21.84,73862.89,0.0,-0.9263,0.00013,7.11083]
[1780150991174,21.84,73862.89,0.0,-0.9263,0.00013,7.11083]
[1780150991222,21.84,73862.89,0.0,-0.9263,0.00013,7.11083]
[1780150992691,21.84,73866.79,0.0,-0.92581,0.00013,7.14771]
[1780150997726,21.84,73867.41,0.0,-0.92573,0.00013,7.15375]
[1780151002761,21.84,73867.58,0.0,-0.9257,0.00013,7.15554]
[1780151005508,21.84,73866.83,0.0,-0.9258,0.00013,7.14857]
[1780151005549,21.84,73861.11,0.0,-0.92652,0.00013,7.09502]
[1780151005721,21.84,73861.11,0.0,-0.92652,0.00013,7.09502]
[1780151007720,21.84,73859.35,0.0,-0.92673,0.00013,7.0787]
[1780151011483,21.84,73859.67,0.0,-0.92669,0.00013,7.08212]
[1780151011527,21.84,73859.67,0.0,-0.92669,0.00013,7.08212]
[1780151011530,21.84,73862.1,0.0,-0.92642,0.00013,7.10064]
[1780151011719,21.84,73862.1,0.0,-0.92642,0.00013,7.10064]
[1780151018392,21.84,73864.84,0.0,-0.92607,0.00013,7.12654]
[1780151018470,21.84,73864.84,0.0,-0.92607,0.00013,7.12654]
[1780151019226,21.84,73862.68,0.0,-0.92634,0.00013,7.10642]
[1780151019472,21.84,73862.68,0.0,-0.92634,0.00013,7.10642]
[1780151019499,21.84,73862.7,0.0,-0.92634,0.00013,7.10667]
[1780151024919,21.84,73861.29,0.0,-0.92651,0.00013,7.09385]
[1780151025984,21.84,73861.29,0.0,-0.92651,0.00013,7.09385]
[1780151026222,21.84,73861.29,0.0,-0.92651,0.00013,7.09385]
[1780151031968,21.84,73863.78,0.0,-0.9262,0.00013,7.11745]
[1780151035252,21.84,73863.72,0.0,-0.9262,0.00013,7.11693]
[1780151035472,21.84,73863.72,0.0,-0.9262,0.00013,7.11693]
[1780151035900,21.84,73863.8,0.0,-0.92619,0.00013,7.1177]
[1780151035971,21.84,73863.8,0.0,-0.92619,0.00013,7.1177]
[1780151035996,21.84,73863.6,0.0,-0.92622,0.00013,7.11585]
[1780151040109,21.84,73863.34,0.0,-0.92625,0.00013,7.11347]
[1780151040222,21.84,73863.34,0.0,-0.92625,0.00013,7.11347]
[1780151040323,21.84,73858.81,0.0,-0.92682,0.00012,7.07115]
[1780151041031,21.84,73854.13,0.0,-0.9274,0.00012,7.02762]
[1780151042127,21.84,73854.13,0.0,-0.9274,0.00012,7.02762]
[1780151042219,21.84,73854.13,0.0,-0.9274,0.00012,7.02762]
[1780151042579,21.84,73854.13,0.0,-0.9274,0.00012,7.02762]
[1780151042722,21.84,73852.68,0.0,-0.92758,0.00012,7.01429]
[1780151042726,21.84,73852.68,0.0,-0.92758,0.00012,7.01429]
[1780151043045,21.84,73857.37,0.0,-0.92699,0.00012,7.05813]
[1780151048216,21.84,73857.47,0.0,-0.92697,0.00012,7.05949]
[1780151048469,21.84,73857.47,0.0,-0.92697,0.00012,7.05949]
[1780151048571,21.85,73857.47,0.0,-0.92697,0.00012,7.0596]
[1780151054121,21.85,73855.52,0.0,-0.9272,0.00012,7.04216]
[1780151057721,21.85,73855.14,0.0,-0.92725,0.00012,7.0389]
[1780151061389,21.85,73856.12,0.0,-0.92712,0.00012,7.04856]
[1780151061470,21.85,73856.12,0.0,-0.92712,0.00012,7.04856]
[1780151061535,21.85,73863.46,0.0,-0.9262,0.00013,7.11724]
[1780151062306,21.85,73863.46,0.0,-0.9262,0.00013,7.11724]
[1780151062473,21.85,73863.46,0.0,-0.9262,0.00013,7.11724]
[1780151062572,21.85,73868.2,0.0,-0.9256,0.00013,7.16172]
[1780151068221,21.85,73868.14,0.0,-0.92561,0.00013,7.16092]
[1780151073256,21.85,73868.8,0.0,-0.92557,0.00013,7.16251]
[1780151073763,21.85,73868.8,0.0,-0.92557,0.00013,7.16251]
[1780151073970,21.85,73868.8,0.0,-0.92557,0.00013,7.16251]
[1780151078118,21.85,73870.06,0.0,-0.92541,0.00013,7.17426]
[1780151078221,21.85,73870.06,0.0,-0.92541,0.00013,7.17426]
[1780151078652,21.85,73870.06,0.0,-0.92541,0.00013,7.17426]
[1780151078721,21.85,73870.06,0.0,-0.92541,0.00013,7.17426]
[1780151078658,21.85,73870.98,0.0,-0.9253,0.00013,7.18288]
[1780151084332,21.85,73870.95,0.0,-0.9253,0.00013,7.18237]
[1780151085203,21.85,73870.95,0.0,-0.9253,0.00013,7.18237]
[1780151085221,21.85,73870.95,0.0,-0.9253,0.00013,7.18237]
[1780151085898,21.85,73873.44,0.0,-0.92499,0.00013,7.20578]
[1780151085975,21.85,73873.44,0.0,-0.92499,0.00013,7.20578]
[1780151086348,21.85,73873.67,0.0,-0.92496,0.00013,7.20787]
[1780151091390,21.85,73870.87,0.0,-0.92532,0.00013,7.18124]
[1780151092871,21.85,73870.82,0.0,-0.92533,0.00013,7.18072]
[1780151092939,21.85,73870.82,0.0,-0.92533,0.00013,7.18072]
[1780151098439,21.85,73872.07,0.0,-0.92517,0.00013,7.19217]
[1780151100617,21.85,73872.5,0.0,-0.92512,0.00013,7.19616]
[1780151101595,21.85,73872.53,0.0,-0.92511,0.00013,7.19639]
[1780151101739,21.85,73872.53,0.0,-0.92511,0.00013,7.19639]
[1780151101756,21.85,73872.04,0.0,-0.92518,0.00013,7.19171]
[1780151108509,21.84,73871.9,0.0,-0.9252,0.00013,7.19006]
[1780151114552,21.84,73872.38,0.0,-0.92514,0.00013,7.19432]
[1780151121602,21.84,73871.16,0.0,-0.9253,0.00013,7.18256]
[1780151123615,21.84,73862.4,0.0,-0.92641,0.00013,7.10036]
[1780151128679,21.84,73862.83,0.0,-0.92635,0.00013,7.10479]
[1780151128719,21.84,73862.83,0.0,-0.92635,0.00013,7.10479]
[1780151134692,21.85,73861.66,0.0,-0.92652,0.00013,7.09012]
[1780151138127,21.85,73860.08,0.0,-0.92672,0.00013,7.0757]
[1780151138222,21.85,73860.08,0.0,-0.92672,0.00013,7.0757]
[1780151138720,21.85,73859.89,0.0,-0.92674,0.00013,7.07405]
[1780151139722,21.85,73859.89,0.0,-0.92674,0.00013,7.07405]
[1780151143667,21.85,73859.44,0.0,-0.92679,0.00013,7.07038]
[1780151143721,21.85,73859.44,0.0,-0.92679,0.00013,7.07038]
[1780151144052,21.85,73859.72,0.0,-0.92675,0.00013,7.07312]
[1780151144221,21.85,73859.72,0.0,-0.92675,0.00013,7.07312]
[1780151144762,21.85,73860.5,0.0,-0.92665,0.00013,7.08053]
[1780151149796,21.85,73860.67,0.0,-0.92662,0.00013,7.08265]
[1780151150742,21.85,73860.67,0.0,-0.92662,0.00013,7.08265]
[1780151150971,21.85,73859.96,0.0,-0.92671,0.00013,7.07613]
[1780151156846,21.85,73857.31,0.0,-0.92703,0.00012,7.05218]
[1780151161877,21.85,73857.15,0.0,-0.92704,0.00012,7.05127]
[1780151161969,21.85,73857.15,0.0,-0.92704,0.00012,7.05127]
[1780151162404,21.85,73857.15,0.0,-0.92704,0.00012,7.05127]
[1780151162470,21.85,73857.15,0.0,-0.92704,0.00012,7.05127]
[1780151162506,21.85,73859.81,0.0,-0.92671,0.00013,7.07631]
[1780151163895,21.85,73863.53,0.0,-0.92624,0.00013,7.11114]
[1780151168930,21.85,73863.67,0.0,-0.92622,0.00013,7.11263]
[1780151171071,21.85,73863.63,0.0,-0.92623,0.00013,7.11228]
[1780151171221,21.85,73863.63,0.0,-0.92623,0.00013,7.11228]
[1780151171322,21.85,73871.9,0.0,-0.92518,0.00013,7.18997]
[1780151172958,21.85,73869.67,0.0,-0.92546,0.00013,7.1689]
[1780151175929,21.85,73869.57,0.0,-0.92548,0.00013,7.16783]
[1780151175969,21.85,73869.57,0.0,-0.92548,0.00013,7.16783]
[1780151176254,21.85,73869.57,0.0,-0.92548,0.00013,7.16783]
[1780151176473,21.85,73869.57,0.0,-0.92548,0.00013,7.16783]
[1780151176526,21.85,73868.39,0.0,-0.92563,0.00013,7.15663]
[1780151180302,21.85,73868.68,0.0,-0.92559,0.00013,7.15929]
[1780151184556,21.85,73867.79,0.0,-0.92571,0.00013,7.15081]
[1780151184725,21.85,73867.79,0.0,-0.92571,0.00013,7.15081]
[1780151184826,21.85,73867.84,0.0,-0.9257,0.00013,7.15122]
[1780151188065,21.85,73859.96,0.0,-0.9267,0.00013,7.07737]
[1780151190694,21.85,73858.0,0.0,-0.92694,0.00012,7.05907]
[1780151190721,21.85,73858.0,0.0,-0.92694,0.00012,7.05907]
[1780151190795,21.85,73857.88,0.0,-0.92695,0.00012,7.05816]
[1780151195113,21.85,73861.9,0.0,-0.92648,0.00013,7.09179]
[1780151196223,21.85,73861.9,0.0,-0.92648,0.00013,7.09179]
[1780151196474,21.85,73861.9,0.0,-0.92648,0.00013,7.09179]
[1780151196571,21.85,73865.81,0.0,-0.92599,0.00013,7.12859]
[1780151199722,21.85,73865.79,0.0,-0.92599,0.00013,7.12843]
[1780151205183,21.85,73873.02,0.0,-0.92508,0.00013,7.1963]
[1780151206073,21.85,73873.02,0.0,-0.92508,0.00013,7.1963]
[1780151206145,21.85,73873.02,0.0,-0.92508,0.00013,7.1963]
[1780151206221,21.85,73873.02,0.0,-0.92508,0.00013,7.1963]
[1780151206232,21.85,73873.41,0.0,-0.92503,0.00013,7.19988]
[1780151212232,21.85,73873.57,0.0,-0.92501,0.00013,7.20085]
[1780151213661,21.85,73873.57,0.0,-0.92501,0.00013,7.20085]
[1780151213723,21.85,73873.57,0.0,-0.92501,0.00013,7.20085]
[1780151213822,21.85,73876.63,0.0,-0.92463,0.00013,7.22961]
[1780151214001,21.85,73876.63,0.0,-0.92463,0.00013,7.22961]
[1780151214222,21.85,73876.63,0.0,-0.92463,0.00013,7.22961]
[1780151214247,21.85,73876.84,0.0,-0.9246,0.00013,7.23145]
[1780151219282,21.85,73877.88,0.0,-0.92448,0.00013,7.24056]
[1780151223312,21.85,73882.98,0.0,-0.92383,0.00013,7.28828]
[1780151223962,21.85,73882.98,0.0,-0.92383,0.00013,7.28828]
[1780151223968,21.85,73882.98,0.0,-0.92383,0.00013,7.28828]
[1780151229448,21.85,73884.94,0.0,-0.92359,0.00013,7.30579]
[1780151229469,21.85,73884.94,0.0,-0.92359,0.00013,7.30579]
[1780151229475,21.85,73884.6,0.0,-0.92364,0.00013,7.30233]
[1780151231388,21.85,73890.28,0.0,-0.9229,0.00013,7.3563]
[1780151233763,21.85,73890.81,0.0,-0.92283,0.00013,7.36146]
[1780151234770,21.85,73889.69,0.0,-0.92298,0.00013,7.35089]
[1780151237789,21.85,73890.5,0.0,-0.92287,0.00013,7.35894]
[1780151237838,21.85,73890.31,0.0,-0.92289,0.00013,7.35723]
[1780151237969,21.85,73890.31,0.0,-0.92289,0.00013,7.35723]
[1780151239147,21.85,73891.68,0.0,-0.92271,0.00013,7.37039]
[1780151239219,21.85,73891.68,0.0,-0.92271,0.00013,7.37039]
[1780151239430,21.85,73895.43,0.0,-0.92222,0.00013,7.40627]
[1780151240437,21.85,73898.7,0.0,-0.92179,0.00013,7.43759]
[1780151242974,21.85,73900.61,0.0,-0.92154,0.00013,7.45581]
[1780151246482,21.85,73904.86,0.0,-0.92098,0.00013,7.49637]
[1780151247509,21.85,73908.98,0.0,-0.92043,0.00013,7.53655]
[1780151248499,21.85,73915.85,0.0,-0.91951,0.00013,7.60338]
[1780151250561,21.85,73916.48,0.0,-0.91942,0.00013,7.60982]
[1780151251520,21.85,73921.07,0.0,-0.91883,0.00014,7.65039]
[1780151253883,21.85,73920.32,0.0,-0.91893,0.00014,7.64335]
[1780151257379,21.85,73923.63,0.0,-0.91847,0.00014,7.67645]
[1780151262600,21.85,73928.44,0.0,-0.9178,0.00014,7.72461]
[1780151263614,21.85,73941.39,0.0,-0.91601,0.00014,7.85162]
[1780151264552,21.85,73941.39,0.0,-0.91601,0.00014,7.85162]
[1780151264615,21.85,73952.38,0.0,-0.91448,0.00014,7.96]
[1780151265622,21.85,73956.65,0.0,-0.91388,0.00014,8.00209]
[1780151266628,21.85,73944.09,0.0,-0.91565,0.00014,7.8776]
[1780151267262,21.85,73944.09,0.0,-0.91565,0.00014,7.8776]
[1780151267648,21.85,73925.95,0.0,-0.91814,0.00014,7.69976]
[1780151268645,21.85,73918.17,0.0,-0.9192,0.00013,7.62368]
[1780151269653,21.85,73917.57,0.0,-0.91929,0.00013,7.61753]
[1780151271667,21.85,73913.34,0.0,-0.91987,0.00013,7.57576]
[1780151272673,21.85,73909.82,0.0,-0.92035,0.00013,7.5411]
[1780151273681,21.85,73916.85,0.0,-0.91941,0.00013,7.60846]
[1780151275473,21.85,73917.67,0.0,-0.91931,0.00013,7.61569]
[1780151279452,21.84,73918.18,0.0,-0.91929,0.00013,7.61765]
[1780151279486,21.84,73918.18,0.0,-0.91929,0.00013,7.61765]
[1780151279725,21.84,73919.13,0.0,-0.91917,0.00013,7.62614]
[1780151282944,21.84,73913.95,0.0,-0.9199,0.00013,7.57377]
[1780151283477,21.84,73913.95,0.0,-0.9199,0.00013,7.57377]
[1780151285771,21.84,73906.0,0.0,-0.92098,0.00013,7.49513]
[1780151286202,21.84,73906.0,0.0,-0.92098,0.00013,7.49513]
[1780151286220,21.84,73906.0,0.0,-0.92098,0.00013,7.49513]
[1780151286778,21.83,73903.82,0.0,-0.92128,0.00013,7.47362]
[1780151288302,21.83,73902.18,0.0,-0.9215,0.00013,7.45735]
[1780151288469,21.83,73902.18,0.0,-0.9215,0.00013,7.45735]
[1780151291277,21.83,73901.27,0.0,-0.92164,0.00013,7.44722]
[1780151291480,21.83,73901.27,0.0,-0.92164,0.00013,7.44722]
[1780151291813,21.83,73902.15,0.0,-0.92153,0.00013,7.45518]
[1780151293827,21.83,73906.75,0.0,-0.92094,0.00013,7.49839]
[1780151294834,21.83,73911.16,0.0,-0.92036,0.00013,7.54033]
[1780151295357,21.83,73911.16,0.0,-0.92036,0.00013,7.54033]
[1780151295469,21.83,73911.16,0.0,-0.92036,0.00013,7.54033]
[1780151295841,21.83,73914.62,0.0,-0.91991,0.00013,7.57314]
[1780151300133,21.82,73913.07,0.0,-0.92015,0.00013,7.55539]
[1780151300225,21.82,73913.07,0.0,-0.92015,0.00013,7.55539]
[1780151300311,21.82,73913.07,0.0,-0.92015,0.00013,7.55539]
[1780151300472,21.82,73913.07,0.0,-0.92015,0.00013,7.55539]
[1780151300876,21.82,73912.49,0.0,-0.92024,0.00013,7.54914]
[1780151302890,21.82,73905.32,0.0,-0.92121,0.00013,7.47876]
[1780151304429,21.82,73904.36,0.0,-0.92134,0.00013,7.469]
[1780151304469,21.82,73904.36,0.0,-0.92134,0.00013,7.469]
[1780151304904,21.82,73915.81,0.0,-0.91983,0.00013,7.57895]
[1780151305911,21.82,73915.68,0.0,-0.91985,0.00013,7.57701]
[1780151307212,21.82,73916.73,0.0,-0.91972,0.00013,7.5865]
[1780151307220,21.82,73916.73,0.0,-0.91972,0.00013,7.5865]
[1780151307925,21.82,73918.41,0.0,-0.91951,0.00013,7.6021]
[1780151309036,21.82,73918.86,0.0,-0.91945,0.00013,7.60576]
[1780151309220,21.82,73918.86,0.0,-0.91945,0.00013,7.60576]
[1780151314086,21.81,73915.91,0.0,-0.91993,0.00013,7.57013]
[1780151314228,21.81,73915.91,0.0,-0.91993,0.00013,7.57013]
[1780151314974,21.81,73916.2,0.0,-0.9199,0.00013,7.57228]
[1780151317995,21.81,73910.97,0.0,-0.92061,0.00013,7.52069]
[1780151319472,21.81,73911.04,0.0,-0.9206,0.00013,7.5214]
[1780151321019,21.81,73907.83,0.0,-0.92103,0.00013,7.4905]
[1780151322335,21.81,73907.72,0.0,-0.92104,0.00013,7.48951]
[1780151322471,21.81,73907.72,0.0,-0.92104,0.00013,7.48951]
[1780151323033,21.81,73905.35,0.0,-0.92135,0.00013,7.46678]
[1780151328101,21.81,73907.33,0.0,-0.9211,0.00013,7.48547]
[1780151328219,21.81,73907.33,0.0,-0.9211,0.00013,7.48547]
[1780151335648,21.8,73905.73,0.0,-0.92136,0.00013,7.46634]
[1780151335719,21.8,73905.73,0.0,-0.92136,0.00013,7.46634]
[1780151335749,21.8,73905.62,0.0,-0.9214,0.00013,7.4637]
[1780151338628,21.8,73905.72,0.0,-0.92139,0.00013,7.46414]
[1780151338721,21.8,73905.72,0.0,-0.92139,0.00013,7.46414]
[1780151341159,21.8,73909.9,0.0,-0.92087,0.00013,7.50228]
[1780151345188,21.8,73910.09,0.0,-0.92087,0.00013,7.50239]
[1780151345220,21.8,73910.09,0.0,-0.92087,0.00013,7.50239]
[1780151345286,21.79,73910.13,0.0,-0.92088,0.00013,7.5016]
[1780151346972,21.79,73910.13,0.0,-0.92088,0.00013,7.5016]
[1780151347212,21.79,73910.19,0.0,-0.92088,0.00013,7.5016]
[1780151350904,21.79,73912.37,0.0,-0.9206,0.00013,7.52147]
[1780151350970,21.79,73912.37,0.0,-0.9206,0.00013,7.52147]
[1780151351071,21.79,73916.15,0.0,-0.92011,0.00013,7.55744]
[1780151352965,21.79,73916.58,0.0,-0.92005,0.00013,7.5616]
[1780151352969,21.79,73916.58,0.0,-0.92005,0.00013,7.5616]
[1780151357682,21.8,73915.21,0.0,-0.92019,0.00013,7.55137]
[1780151357720,21.8,73915.21,0.0,-0.92019,0.00013,7.55137]
[1780151357779,21.8,73919.16,0.0,-0.91964,0.00013,7.59086]
[1780151358171,21.8,73919.16,0.0,-0.91964,0.00013,7.59086]
[1780151358219,21.8,73919.16,0.0,-0.91964,0.00013,7.59086]
[1780151358280,21.8,73920.2,0.0,-0.9195,0.00013,7.6015]
[1780151363317,21.8,73919.68,0.0,-0.91953,0.00013,7.59909]
[1780151368352,21.81,73920.49,0.0,-0.91938,0.00013,7.60961]
[1780151369469,21.81,73920.49,0.0,-0.91938,0.00013,7.60961]
[1780151371129,21.81,73921.05,0.0,-0.91929,0.00013,7.6161]
[1780151371222,21.81,73921.05,0.0,-0.91929,0.00013,7.6161]
[1780151371668,21.81,73921.05,0.0,-0.91929,0.00013,7.6161]
[1780151371721,21.81,73921.05,0.0,-0.91929,0.00013,7.6161]
[1780151371821,21.81,73922.44,0.0,-0.91914,0.00014,7.62557]
[1780151373387,21.81,73925.18,0.0,-0.91875,0.00014,7.6532]
[1780151379429,21.81,73926.5,0.0,-0.91854,0.00014,7.66873]
[1780151383373,21.81,73927.38,0.0,-0.9184,0.00014,7.67864]
[1780151383471,21.81,73927.38,0.0,-0.9184,0.00014,7.67864]
[1780151383483,21.81,73927.38,0.0,-0.9184,0.00014,7.67864]
[1780151383722,21.81,73927.38,0.0,-0.9184,0.00014,7.67864]
[1780151383783,21.82,73926.67,0.0,-0.91849,0.00014,7.67214]
[1780151390506,21.82,73926.94,0.0,-0.91841,0.00014,7.67783]
[1780151391293,21.82,73926.94,0.0,-0.91841,0.00014,7.67783]
[1780151391470,21.82,73926.94,0.0,-0.91841,0.00014,7.67783]
[1780151395834,21.82,73929.63,0.0,-0.91802,0.00014,7.70572]
[1780151395950,21.82,73929.63,0.0,-0.91802,0.00014,7.70572]
[1780151395974,21.82,73929.63,0.0,-0.91802,0.00014,7.70572]
[1780151395993,21.82,73930.5,0.0,-0.9179,0.00014,7.71462]
[1780151400042,21.82,73932.51,0.0,-0.91761,0.00014,7.73538]
[1780151400092,21.82,73937.6,0.0,-0.9169,0.00014,7.78559]
[1780151400223,21.82,73937.6,0.0,-0.9169,0.00014,7.78559]
[1780151400577,21.83,73946.1,0.0,-0.91572,0.00014,7.86947]
[1780151401584,21.83,73950.02,0.0,-0.91517,0.00014,7.90831]
[1780151402591,21.83,73953.76,0.0,-0.91465,0.00014,7.9454]
[1780151406187,21.83,73953.02,0.0,-0.91475,0.00014,7.93817]
[1780151406224,21.83,73953.02,0.0,-0.91475,0.00014,7.93817]
[1780151406619,21.83,73952.94,0.0,-0.91476,0.00014,7.9374]
[1780151407626,21.83,73957.83,0.0,-0.91407,0.00014,7.98589]
[1780151409482,21.83,73960.11,0.0,-0.91375,0.00014,8.00848]
[1780151413966,21.83,73962.51,0.0,-0.91342,0.00014,8.03194]
[1780151414065,21.82,73964.43,0.0,-0.91315,0.00014,8.05091]
[1780151414236,21.82,73964.43,0.0,-0.91315,0.00014,8.05091]
[1780151414675,21.82,73959.66,0.0,-0.91382,0.00014,8.00327]
[1780151416282,21.82,73960.57,0.0,-0.9137,0.00014,8.01221]
[1780151418555,21.82,73961.53,0.0,-0.91356,0.00014,8.02151]
[1780151422405,21.82,73962.11,0.0,-0.91349,0.00014,8.02687]
[1780151422470,21.82,73962.11,0.0,-0.91349,0.00014,8.02687]
[1780151422731,21.82,73962.52,0.0,-0.91343,0.00014,8.03066]
[1780151425752,21.82,73965.01,0.0,-0.91309,0.00014,8.05498]
[1780151426189,21.82,73965.01,0.0,-0.91309,0.00014,8.05498]
[1780151426219,21.82,73965.01,0.0,-0.91309,0.00014,8.05498]
[1780151426759,21.82,73972.93,0.0,-0.91196,0.00014,8.13393]
[1780151427683,21.82,73972.93,0.0,-0.91196,0.00014,8.13393]
[1780151427766,21.82,73985.13,0.0,-0.91019,0.00015,8.25621]
[1780151428773,21.82,73991.7,0.0,-0.90924,0.00015,8.32217]
[1780151431146,21.82,73993.77,0.0,-0.90894,0.00015,8.34263]
[1780151431795,21.82,73995.26,0.0,-0.90877,0.00015,8.35263]
[1780151432802,21.82,73992.15,0.0,-0.90924,0.00015,8.32059]
[1780151433811,21.82,73983.4,0.0,-0.91052,0.00015,8.23178]
[1780151434818,21.82,73975.88,0.0,-0.91162,0.00014,8.15585]
[1780151435825,21.82,73973.16,0.0,-0.91201,0.00014,8.12836]
[1780151436819,21.82,73973.16,0.0,-0.91201,0.00014,8.12836]
[1780151436901,21.82,73972.5,0.0,-0.91211,0.00014,8.12156]
[1780151437861,21.82,73948.23,0.0,-0.91555,0.00014,7.8801]
[1780151438868,21.82,73940.95,0.0,-0.91656,0.00014,7.80858]
[1780151439875,21.82,73939.53,0.0,-0.91675,0.00014,7.79475]
[1780151440872,21.82,73939.53,0.0,-0.91675,0.00014,7.79475]
[1780151440882,21.82,73933.9,0.0,-0.91752,0.00014,7.73971]
[1780151442895,21.82,73931.16,0.0,-0.91789,0.00014,7.71344]
[1780151444910,21.82,73925.49,0.0,-0.91866,0.00014,7.65871]
[1780151445917,21.82,73928.54,0.0,-0.91824,0.00014,7.68881]
[1780151450952,21.82,73927.87,0.0,-0.9183,0.00014,7.68391]
[1780151453454,21.82,73928.65,0.0,-0.91819,0.00014,7.69217]
[1780151453973,21.82,73927.87,0.0,-0.91829,0.00014,7.68488]
[1780151456470,21.82,73928.47,0.0,-0.9182,0.00014,7.69138]
[1780151456493,21.82,73928.47,0.0,-0.9182,0.00014,7.69138]
[1780151456720,21.82,73928.47,0.0,-0.9182,0.00014,7.69138]
[1780151456994,21.82,73928.66,0.0,-0.91817,0.00014,7.69355]
[1780151458001,21.83,73923.69,0.0,-0.91884,0.00014,7.64545]
[1780151460031,21.83,73921.6,0.0,-0.91911,0.00014,7.62593]
[1780151461158,21.83,73921.6,0.0,-0.91911,0.00014,7.62593]
[1780151461024,21.83,73916.39,0.0,-0.91981,0.00013,7.57583]
[1780151461545,21.83,73916.39,0.0,-0.91981,0.00013,7.57583]
[1780151461720,21.83,73916.39,0.0,-0.91981,0.00013,7.57583]
[1780151463038,21.83,73912.82,0.0,-0.92027,0.00013,7.5423]
[1780151468073,21.83,73913.83,0.0,-0.9201,0.00013,7.55472]
[1780151469524,21.83,73914.23,0.0,-0.92004,0.00013,7.55911]
[1780151470073,21.83,73914.23,0.0,-0.92004,0.00013,7.55911]
[1780151471096,21.83,73909.99,0.0,-0.92059,0.00013,7.51921]
[1780151475122,21.84,73907.74,0.0,-0.92086,0.00013,7.49983]
[1780151477136,21.84,73909.82,0.0,-0.92058,0.00013,7.51984]
[1780151479149,21.84,73912.91,0.0,-0.92017,0.00013,7.54956]
[1780151485192,21.84,73912.62,0.0,-0.92017,0.00013,7.5494]
[1780151491079,21.84,73912.17,0.0,-0.9202,0.00013,7.54724]
[1780151492241,21.85,73908.67,0.0,-0.92069,0.00013,7.51058]
[1780151494979,21.85,73907.21,0.0,-0.92088,0.00013,7.4965]
[1780151501707,21.85,73908.98,0.0,-0.92064,0.00013,7.5136]
[1780151502003,21.85,73908.98,0.0,-0.92064,0.00013,7.5136]
[1780151502219,21.85,73908.98,0.0,-0.92064,0.00013,7.5136]
[1780151502071,21.85,73906.7,0.0,-0.92095,0.00013,7.49164]
[1780151502971,21.85,73906.7,0.0,-0.92095,0.00013,7.49164]
[1780151503073,21.85,73906.46,0.0,-0.92098,0.00013,7.48936]
[1780151508692,21.85,73905.13,0.0,-0.92115,0.00013,7.47668]
[1780151508720,21.85,73905.13,0.0,-0.92115,0.00013,7.47668]
[1780151509360,21.85,73912.17,0.0,-0.92022,0.00013,7.54459]
[1780151510367,21.85,73918.2,0.0,-0.91941,0.00013,7.60296]
[1780151512916,21.85,73919.97,0.0,-0.91917,0.00013,7.62007]
[1780151512970,21.85,73919.97,0.0,-0.91917,0.00013,7.62007]
[1780151513017,21.85,73920.16,0.0,-0.91915,0.00013,7.62162]
[1780151515268,21.85,73918.79,0.0,-0.91933,0.00013,7.60878]
[1780151515470,21.85,73918.79,0.0,-0.91933,0.00013,7.60878]
[1780151521193,21.85,73920.26,0.0,-0.9191,0.00013,7.62539]
[1780151521220,21.85,73920.26,0.0,-0.9191,0.00013,7.62539]
[1780151521249,21.85,73924.51,0.0,-0.91851,0.00014,7.66758]
[1780151524469,21.85,73928.34,0.0,-0.91797,0.00014,7.7063]
[1780151526884,21.86,73929.49,0.0,-0.91781,0.00014,7.71784]
[1780151526970,21.86,73929.49,0.0,-0.91781,0.00014,7.71784]
[1780151531518,21.86,73934.88,0.0,-0.91704,0.00014,7.77212]
[1780151533053,21.86,73934.88,0.0,-0.91704,0.00014,7.77212]
[1780151533220,21.86,73934.88,0.0,-0.91704,0.00014,7.77212]
[1780151533155,21.86,73934.86,0.0,-0.91704,0.00014,7.77215]
[1780151536068,21.86,73939.15,0.0,-0.91644,0.00014,7.81489]
[1780151538991,21.86,73936.63,0.0,-0.91679,0.00014,7.79054]
[1780151539967,21.86,73936.4,0.0,-0.91681,0.00014,7.78849]
[1780151540220,21.86,73936.4,0.0,-0.91681,0.00014,7.78849]
[1780151540061,21.86,73936.03,0.0,-0.91686,0.00014,7.78507]
[1780151541588,21.86,73931.51,0.0,-0.91748,0.00014,7.74133]
[1780151544943,21.86,73932.28,0.0,-0.91736,0.00014,7.74944]
[1780151544974,21.86,73932.28,0.0,-0.91736,0.00014,7.74944]
[1780151550652,21.86,73933.88,0.0,-0.91712,0.00014,7.7668]
[1780151551655,21.86,73933.88,0.0,-0.91712,0.00014,7.7668]
[1780151551721,21.86,73933.88,0.0,-0.91712,0.00014,7.7668]
[1780151557010,21.87,73931.36,0.0,-0.91749,0.00014,7.73875]
[1780151557030,21.87,73931.36,0.0,-0.91749,0.00014,7.73875]
[1780151557076,21.87,73931.49,0.0,-0.91746,0.00014,7.74063]
[1780151558275,21.87,73931.49,0.0,-0.91746,0.00014,7.74063]
[1780151558470,21.87,73931.62,0.0,-0.91744,0.00014,7.74221]
[1780151562272,21.87,73931.53,0.0,-0.91744,0.00014,7.74225]
[1780151562471,21.87,73931.53,0.0,-0.91744,0.00014,7.74225]
[1780151562741,21.87,73923.96,0.0,-0.91846,0.00014,7.6691]
[1780151564757,21.87,73922.58,0.0,-0.91864,0.00014,7.65653]
[1780151568065,21.87,73924.97,0.0,-0.9183,0.00014,7.68062]
[1780151568221,21.87,73924.97,0.0,-0.9183,0.00014,7.68062]
[1780151568167,21.87,73925.1,0.0,-0.91828,0.00014,7.68228]
[1780151570687,21.87,73924.75,0.0,-0.91832,0.00014,7.67967]
[1780151570721,21.87,73924.75,0.0,-0.91832,0.00014,7.67967]
[1780151570799,21.87,73921.43,0.0,-0.91876,0.00014,7.6478]
[1780151575835,21.88,73915.81,0.0,-0.91949,0.00013,7.59562]
[1780151576841,21.88,73909.75,0.0,-0.9203,0.00013,7.53706]
[1780151578855,21.88,73913.83,0.0,-0.91976,0.00013,7.57586]
[1780151583890,21.87,73913.61,0.0,-0.91981,0.00013,7.57234]
[1780151585941,21.87,73914.14,0.0,-0.91975,0.00013,7.57682]
[1780151585969,21.87,73914.14,0.0,-0.91975,0.00013,7.57682]
[1780151586042,21.87,73914.14,0.0,-0.91976,0.00013,7.57617]
[1780151591946,21.87,73912.9,0.0,-0.91998,0.00013,7.56035]
[1780151594989,21.86,73911.39,0.0,-0.9202,0.00013,7.5445]
[1780151595974,21.86,73915.64,0.0,-0.91964,0.00013,7.58434]
[1780151599563,21.86,73915.75,0.0,-0.91966,0.00013,7.58335]
[1780151599719,21.86,73915.75,0.0,-0.91966,0.00013,7.58335]
[1780151600008,21.86,73915.29,0.0,-0.91973,0.00013,7.57822]
[1780151605039,21.85,73915.22,0.0,-0.91979,0.00013,7.57421]
[1780151610073,21.85,73911.75,0.0,-0.92029,0.00013,7.53744]
[1780151612793,21.85,73913.62,0.0,-0.9201,0.00013,7.54972]
[1780151612976,21.85,73913.62,0.0,-0.9201,0.00013,7.54972]
[1780151613094,21.85,73918.51,0.0,-0.91945,0.00013,7.59701]
[1780151618272,21.84,73921.13,0.0,-0.91913,0.00013,7.62015]
[1780151618471,21.84,73921.74,0.0,-0.91906,0.00014,7.62533]
[1780151619137,21.84,73922.02,0.0,-0.91903,0.00014,7.62731]
[1780151619470,21.84,73922.02,0.0,-0.91903,0.00014,7.62731]
[1780151621153,21.84,73918.68,0.0,-0.9195,0.00013,7.59343]
[1780151626188,21.84,73917.19,0.0,-0.91975,0.00013,7.57566]
[1780151626472,21.84,73917.19,0.0,-0.91975,0.00013,7.57566]
[1780151626720,21.84,73917.19,0.0,-0.91975,0.00013,7.57566]
[1780151627195,21.83,73917.04,0.0,-0.91978,0.00013,7.57355]
[1780151630462,21.83,73917.94,0.0,-0.91968,0.00013,7.5803]
[1780151630470,21.83,73917.94,0.0,-0.91968,0.00013,7.5803]
[1780151636259,21.83,73918.11,0.0,-0.91972,0.00013,7.57798]
[1780151641294,21.82,73919.42,0.0,-0.91959,0.00013,7.5873]
[1780151644696,21.82,73919.6,0.0,-0.91959,0.00013,7.58699]
[1780151644720,21.82,73919.6,0.0,-0.91959,0.00013,7.58699]
[1780151647237,21.82,73920.74,0.0,-0.91946,0.00013,7.59666]
[1780151647470,21.82,73923.44,0.0,-0.9191,0.00014,7.62218]
[1780151648343,21.81,73926.99,0.0,-0.91863,0.00014,7.65597]
[1780151652280,21.81,73927.23,0.0,-0.91862,0.00014,7.65718]
[1780151652371,21.81,73927.14,0.0,-0.91863,0.00014,7.65593]
[1780151652470,21.81,73927.14,0.0,-0.91863,0.00014,7.65593]
[1780151655805,21.81,73930.59,0.0,-0.91819,0.00014,7.68779]
[1780151656976,21.81,73930.59,0.0,-0.91819,0.00014,7.68779]
[1780151662116,21.81,73934.45,0.0,-0.91768,0.00014,7.72445]
[1780151662226,21.81,73934.45,0.0,-0.91768,0.00014,7.72445]
[1780151662442,21.81,73938.37,0.0,-0.91715,0.00014,7.76231]
[1780151663449,21.81,73945.57,0.0,-0.91615,0.00014,7.83282]
[1780151664456,21.81,73956.39,0.0,-0.91464,0.00014,7.93984]
[1780151666378,21.81,73956.39,0.0,-0.91464,0.00014,7.93984]
[1780151666472,21.81,73957.81,0.0,-0.91444,0.00014,7.95391]
[1780151666539,21.81,73958.03,0.0,-0.91441,0.00014,7.95592]
[1780151672512,21.8,73955.15,0.0,-0.91488,0.00014,7.92157]
[1780151673519,21.8,73944.61,0.0,-0.91635,0.00014,7.81735]
[1780151675134,21.8,73944.61,0.0,-0.91635,0.00014,7.81735]
[1780151675223,21.8,73944.61,0.0,-0.91635,0.00014,7.81735]
[1780151675235,21.8,73941.31,0.0,-0.91681,0.00014,7.78477]
[1780151677547,21.8,73937.37,0.0,-0.91735,0.00014,7.74624]
[1780151682298,21.8,73934.81,0.0,-0.9177,0.00014,7.72151]
[1780151682306,21.81,73935.27,0.0,-0.91763,0.00014,7.72631]
[1780151682470,21.81,73935.27,0.0,-0.91763,0.00014,7.72631]
[1780151683552,21.81,73935.24,0.0,-0.91763,0.00014,7.72602]
[1780151683724,21.81,73935.24,0.0,-0.91763,0.00014,7.72602]
[1780151688410,21.81,73932.87,0.0,-0.91795,0.00014,7.70348]
[1780151688469,21.81,73932.87,0.0,-0.91795,0.00014,7.70348]
[1780151688624,21.81,73940.87,0.0,-0.91684,0.00014,7.78226]
[1780151689631,21.81,73943.84,0.0,-0.91643,0.00014,7.81174]
[1780151693622,21.81,73943.56,0.0,-0.91647,0.00014,7.80907]
[1780151693720,21.81,73943.56,0.0,-0.91647,0.00014,7.80907]
[1780151693723,21.81,73943.56,0.0,-0.91646,0.00014,7.80917]
[1780151696975,21.81,73941.55,0.0,-0.91674,0.00014,7.78952]
[1780151697688,21.81,73948.2,0.0,-0.91582,0.00014,7.85514]
[1780151698695,21.81,73953.0,0.0,-0.91515,0.00014,7.90254]
[1780151702784,21.81,73953.91,0.0,-0.91502,0.00014,7.91126]
[1780151702970,21.81,73953.91,0.0,-0.91502,0.00014,7.91126]
[1780151702975,21.81,73954.04,0.0,-0.91501,0.00014,7.91245]
[1780151704909,21.81,73953.55,0.0,-0.91508,0.00014,7.9075]
[1780151704972,21.81,73953.55,0.0,-0.91508,0.00014,7.9075]
[1780151705074,21.81,73942.55,0.0,-0.91661,0.00014,7.79892]
[1780151705744,21.81,73935.27,0.0,-0.91762,0.00014,7.72698]
[1780151706751,21.81,73930.29,0.0,-0.9183,0.00014,7.6785]
[1780151708914,21.81,73929.07,0.0,-0.91846,0.00014,7.66687]
[1780151708980,21.81,73929.07,0.0,-0.91846,0.00014,7.66687]
[1780151711786,21.81,73924.89,0.0,-0.91904,0.00014,7.62489]
[1780151716975,21.8,73924.91,0.0,-0.91907,0.00014,7.62278]
[1780151721867,21.8,73918.37,0.0,-0.91998,0.00013,7.55731]
[1780151723493,21.8,73918.33,0.0,-0.92,0.00013,7.55633]
[1780151723720,21.8,73918.33,0.0,-0.92,0.00013,7.55633]
[1780151723880,21.8,73917.37,0.0,-0.92013,0.00013,7.54644]
[1780151725943,21.8,73917.16,0.0,-0.92017,0.00013,7.54384]
[1780151725969,21.8,73917.16,0.0,-0.92017,0.00013,7.54384]
[1780151726902,21.79,73921.1,0.0,-0.91966,0.00013,7.58089]
[1780151731937,21.79,73921.62,0.0,-0.91967,0.00013,7.57827]
[1780151732548,21.79,73921.62,0.0,-0.91967,0.00013,7.57827]
[1780151732944,21.79,73925.09,0.0,-0.91921,0.00014,7.61136]
[1780151735965,21.79,73921.14,0.0,-0.91977,0.00013,7.57105]
[1780151737292,21.79,73921.14,0.0,-0.91977,0.00013,7.57105]
[1780151737472,21.79,73920.94,0.0,-0.91981,0.00013,7.5685]
[1780151743014,21.79,73921.37,0.0,-0.91975,0.00013,7.57277]
[1780151748051,21.78,73921.23,0.0,-0.91979,0.00013,7.56957]
[1780151749058,21.78,73925.67,0.0,-0.9192,0.00014,7.61209]
[1780151754092,21.78,73927.92,0.0,-0.91891,0.00014,7.63359]
[1780151759128,21.78,73927.08,0.0,-0.91902,0.00014,7.62502]
[1780151764163,21.78,73926.65,0.0,-0.91909,0.00014,7.62053]
[1780151771212,21.78,73926.1,0.0,-0.91917,0.00014,7.6149]
[1780151774233,21.78,73932.17,0.0,-0.91834,0.00014,7.67388]
[1780151779268,21.78,73933.68,0.0,-0.91818,0.00014,7.68539]
[1780151783296,21.77,73939.26,0.0,-0.91745,0.00014,7.73808]
[1780151788331,21.77,73943.68,0.0,-0.91682,0.00014,7.78295]
[1780151793366,21.78,73944.63,0.0,-0.91671,0.00014,7.7888]
[1780151794373,21.78,73948.11,0.0,-0.91623,0.00014,7.8233]
[1780151796387,21.78,73952.74,0.0,-0.91558,0.00014,7.86933]
[1780151801423,21.78,73954.06,0.0,-0.91539,0.00014,7.88276]
[1780151804074,21.78,73953.24,0.0,-0.9155,0.00014,7.87479]
[1780151806975,21.78,73952.98,0.0,-0.91553,0.00014,7.87244]
[1780151811493,21.78,73949.72,0.0,-0.91598,0.00014,7.84069]
[1780151813253,21.78,73950.17,0.0,-0.91592,0.00014,7.84526]
[1780151813470,21.78,73950.17,0.0,-0.91592,0.00014,7.84526]
[1780151813507,21.78,73950.26,0.0,-0.9159,0.00014,7.84627]
[1780151814278,21.78,73950.26,0.0,-0.9159,0.00014,7.84627]
[1780151814471,21.78,73950.26,0.0,-0.9159,0.00014,7.84627]
[1780151815521,21.78,73945.7,0.0,-0.91653,0.00014,7.80157]
[1780151818493,21.78,73946.8,0.0,-0.91637,0.00014,7.81279]
[1780151818542,21.78,73948.4,0.0,-0.91615,0.00014,7.82874]
[1780151818721,21.78,73948.4,0.0,-0.91615,0.00014,7.82874]
[1780151823702,21.78,73948.42,0.0,-0.91614,0.00014,7.82954]
[1780151823721,21.78,73948.42,0.0,-0.91614,0.00014,7.82954]
[1780151827344,21.78,73949.79,0.0,-0.91594,0.00014,7.84348]
[1780151827471,21.78,73949.79,0.0,-0.91594,0.00014,7.84348]
[1780151827362,21.78,73951.67,0.0,-0.91567,0.00014,7.86229]
[1780151827714,21.78,73951.67,0.0,-0.91567,0.00014,7.86229]
[1780151827722,21.78,73951.67,0.0,-0.91567,0.00014,7.86229]
[1780151833738,21.78,73952.21,0.0,-0.91559,0.00014,7.86804]
[1780151833969,21.78,73952.21,0.0,-0.91559,0.00014,7.86804]
[1780151834791,21.78,73952.12,0.0,-0.9156,0.00014,7.86732]
[1780151834971,21.78,73952.12,0.0,-0.9156,0.00014,7.86732]
[1780151835069,21.78,73953.9,0.0,-0.91535,0.00014,7.88501]
[1780151837611,21.78,73955.65,0.0,-0.91511,0.00014,7.9024]
[1780151843521,21.78,73955.13,0.0,-0.91518,0.00014,7.89743]
[1780151843570,21.78,73954.7,0.0,-0.91524,0.00014,7.89323]
[1780151843720,21.78,73954.7,0.0,-0.91524,0.00014,7.89323]
[1780151849760,21.78,73948.58,0.0,-0.91609,0.00014,7.83305]
[1780151852781,21.78,73946.36,0.0,-0.91643,0.00014,7.80713]
[1780151854672,21.79,73946.28,0.0,-0.91644,0.00014,7.80652]
[1780151854977,21.79,73946.28,0.0,-0.91644,0.00014,7.80652]
[1780151860837,21.79,73944.98,0.0,-0.9166,0.00014,7.79501]
[1780151866213,21.79,73947.04,0.0,-0.91631,0.00014,7.81601]
[1780151866979,21.79,73947.36,0.0,-0.91626,0.00014,7.81932]
[1780151867887,21.79,73951.15,0.0,-0.91573,0.00014,7.85701]
[1780151869846,21.79,73952.96,0.0,-0.91547,0.00014,7.87499]
[1780151869971,21.79,73952.96,0.0,-0.91547,0.00014,7.87499]
[1780151870071,21.79,73953.06,0.0,-0.91546,0.00014,7.87604]
[1780151875943,21.79,73953.37,0.0,-0.91541,0.00014,7.87948]
[1780151880437,21.79,73954.95,0.0,-0.91518,0.00014,7.89527]
[1780151880469,21.79,73954.95,0.0,-0.91518,0.00014,7.89527]
[1780151885040,21.79,73952.27,0.0,-0.91556,0.00014,7.86897]
[1780151885222,21.79,73952.27,0.0,-0.91556,0.00014,7.86897]
[1780151885775,21.79,73949.55,0.0,-0.91594,0.00014,7.84219]
[1780151885970,21.79,73949.55,0.0,-0.91594,0.00014,7.84219]
[1780151886013,21.79,73950.19,0.0,-0.91584,0.00014,7.84863]
[1780151891049,21.79,73950.88,0.0,-0.91574,0.00014,7.85596]
[1780151893534,21.79,73951.73,0.0,-0.91562,0.00014,7.86444]
[1780151893721,21.79,73952.51,0.0,-0.91551,0.00014,7.87223]
[1780151897229,21.79,73954.02,0.0,-0.9153,0.00014,7.88742]
[1780151897471,21.79,73954.02,0.0,-0.9153,0.00014,7.88742]
[1780151897566,21.79,73960.82,0.0,-0.91434,0.00014,7.95488]
[1780151900117,21.79,73951.94,0.0,-0.91559,0.00014,7.86675]
[1780151900802,21.79,73951.94,0.0,-0.91559,0.00014,7.86675]
[1780151900971,21.79,73951.94,0.0,-0.91559,0.00014,7.86675]
[1780151901124,21.79,73952.74,0.0,-0.91548,0.00014,7.87474]
[1780151902131,21.79,73956.22,0.0,-0.91499,0.00014,7.90926]
[1780151903430,21.79,73956.22,0.0,-0.91499,0.00014,7.90926]
[1780151903532,21.79,73961.24,0.0,-0.91428,0.00014,7.9591]
[1780151904149,21.79,73950.1,0.0,-0.91584,0.00014,7.84874]
[1780151905154,21.79,73948.06,0.0,-0.91612,0.00014,7.82876]
[1780151906240,21.79,73948.06,0.0,-0.91612,0.00014,7.82876]
[1780151906473,21.79,73948.06,0.0,-0.91612,0.00014,7.82876]
[1780151906501,21.79,73947.77,0.0,-0.91616,0.00014,7.82607]
[1780151907639,21.79,73947.44,0.0,-0.91621,0.00014,7.823]
[1780151908175,21.79,73942.23,0.0,-0.91693,0.00014,7.77193]
[1780151908722,21.79,73942.23,0.0,-0.91693,0.00014,7.77193]
[1780151911335,21.79,73940.25,0.0,-0.91721,0.00014,7.75201]
[1780151911470,21.79,73940.25,0.0,-0.91721,0.00014,7.75201]
[1780151911571,21.79,73939.41,0.0,-0.91737,0.00014,7.73896]
[1780151918247,21.79,73936.78,0.0,-0.91774,0.00014,7.71212]
[1780151920325,21.79,73936.75,0.0,-0.91775,0.00014,7.7117]
[1780151924015,21.79,73938.47,0.0,-0.91752,0.00014,7.72808]
[1780151924222,21.79,73938.47,0.0,-0.91752,0.00014,7.72808]
[1780151924289,21.79,73938.43,0.0,-0.91753,0.00014,7.72755]
[1780151926304,21.79,73935.21,0.0,-0.91797,0.00014,7.69576]
[1780151927556,21.79,73935.21,0.0,-0.91797,0.00014,7.69576]
[1780151932346,21.79,73928.47,0.0,-0.9189,0.00014,7.62972]
[1780151933467,21.79,73928.47,0.0,-0.9189,0.00014,7.62972]
[1780151933521,21.79,73927.06,0.0,-0.91909,0.00014,7.616]
[1780151933723,21.79,73927.06,0.0,-0.91909,0.00014,7.616]
[1780151935367,21.79,73933.48,0.0,-0.91821,0.00014,7.67868]
[1780151936374,21.79,73937.33,0.0,-0.91769,0.00014,7.71627]
[1780151941409,21.79,73937.52,0.0,-0.91767,0.00014,7.71749]
[1780151946444,21.79,73938.64,0.0,-0.91752,0.00014,7.72788]
[1780151951479,21.79,73935.81,0.0,-0.91792,0.00014,7.6995]
[1780151953493,21.79,73932.1,0.0,-0.91843,0.00014,7.6631]
[1780151958528,21.78,73935.34,0.0,-0.91799,0.00014,7.69447]
[1780151963563,21.78,73936.1,0.0,-0.91789,0.00014,7.70146]
[1780151968599,21.78,73932.45,0.0,-0.9184,0.00014,7.66538]
[1780151969604,21.78,73929.28,0.0,-0.91883,0.00014,7.63442]
[1780151971619,21.78,73937.13,0.0,-0.9178,0.00014,7.70648]
[1780151973633,21.78,73940.87,0.0,-0.91729,0.00014,7.74289]
[1780151978668,21.78,73948.37,0.0,-0.91626,0.00014,7.81586]
[1780151980682,21.78,73952.88,0.0,-0.91563,0.00014,7.8607]
[1780151985721,21.78,73950.79,0.0,-0.91591,0.00014,7.84072]
[1780151990756,21.78,73950.73,0.0,-0.91591,0.00014,7.84088]
[1780151996798,21.79,73954.17,0.0,-0.91542,0.00014,7.87576]
[1780152001835,21.79,73955.81,0.0,-0.91518,0.00014,7.89275]
[1780152003625,21.79,73955.81,0.0,-0.91518,0.00014,7.89275]
[1780152005863,21.79,73959.91,0.0,-0.91458,0.00014,7.93482]
[1780152006975,21.79,73959.91,0.0,-0.91458,0.00014,7.93482]
[1780152012913,21.79,73959.82,0.0,-0.91456,0.00014,7.93605]
[1780152017948,21.79,73959.09,0.0,-0.91466,0.00014,7.9289]
[1780152021976,21.79,73963.53,0.0,-0.91403,0.00014,7.97312]
[1780152024152,21.79,73964.71,0.0,-0.91387,0.00014,7.98481]
[1780152024220,21.79,73964.71,0.0,-0.91387,0.00014,7.98481]
[1780152025066,21.79,73964.54,0.0,-0.91389,0.00014,7.98335]
[1780152025224,21.79,73964.54,0.0,-0.91389,0.00014,7.98335]
[1780152025228,21.79,73964.5,0.0,-0.91389,0.00014,7.98318]
[1780152032049,21.8,73964.03,0.0,-0.91398,0.00014,7.97548]
[1780152037086,21.8,73963.31,0.0,-0.91406,0.00014,7.96953]
[1780152038347,21.8,73963.31,0.0,-0.91406,0.00014,7.96953]
[1780152038469,21.8,73963.31,0.0,-0.91406,0.00014,7.96953]
[1780152045367,21.8,73967.65,0.0,-0.91343,0.00014,8.01392]
[1780152045470,21.8,73967.65,0.0,-0.91343,0.00014,8.01392]
[1780152045480,21.8,73967.65,0.0,-0.91343,0.00014,8.01392]
[1780152045721,21.8,73967.65,0.0,-0.91343,0.00014,8.01392]
[1780152045572,21.8,73967.65,0.0,-0.91342,0.00014,8.01428]
[1780152051185,21.8,73967.68,0.0,-0.9134,0.00014,8.01566]
[1780152054206,21.8,73971.91,0.0,-0.91279,0.00014,8.05842]
[1780152055213,21.8,73980.69,0.0,-0.91152,0.00014,8.14646]
[1780152056586,21.8,73980.69,0.0,-0.91152,0.00014,8.14646]
[1780152056720,21.8,73980.69,0.0,-0.91152,0.00014,8.14646]
[1780152056687,21.8,73985.21,0.0,-0.91087,0.00015,8.19188]
[1780152062262,21.8,73986.56,0.0,-0.91068,0.00015,8.20474]
[1780152063270,21.8,73981.53,0.0,-0.91142,0.00014,8.15404]
[1780152064104,21.8,73981.53,0.0,-0.91142,0.00014,8.15404]
[1780152064277,21.8,73977.8,0.0,-0.91195,0.00014,8.11659]
[1780152068341,21.8,73974.89,0.0,-0.91237,0.00014,8.08762]
[1780152068472,21.8,73974.89,0.0,-0.91237,0.00014,8.08762]
[1780152068571,21.8,73974.19,0.0,-0.91247,0.00014,8.08069]
[1780152071326,21.8,73979.81,0.0,-0.91166,0.00014,8.13725]
[1780152072332,21.8,73983.47,0.0,-0.91113,0.00015,8.17401]
[1780152077368,21.8,73981.81,0.0,-0.91137,0.00014,8.15715]
[1780152082405,21.8,73978.15,0.0,-0.91188,0.00014,8.12149]
[1780152087440,21.81,73978.79,0.0,-0.91176,0.00014,8.12989]
[1780152092475,21.81,73980.45,0.0,-0.91154,0.00014,8.14373]
[1780152098517,21.81,73980.38,0.0,-0.91152,0.00014,8.14518]
[1780152103552,21.81,73980.14,0.0,-0.91153,0.00014,8.14453]
[1780152108587,21.82,73982.23,0.0,-0.9112,0.00015,8.16717]
[1780152114630,21.82,73983.42,0.0,-0.911,0.00015,8.18088]
[1780152120672,21.82,73981.45,0.0,-0.91126,0.00014,8.16293]
[1780152125707,21.82,73978.56,0.0,-0.91165,0.00014,8.13575]
[1780152134771,21.83,73977.49,0.0,-0.91176,0.00014,8.12833]
[1780152139808,21.83,73976.15,0.0,-0.91192,0.00014,8.11687]
[1780152144843,21.83,73974.94,0.0,-0.91207,0.00014,8.10675]
[1780152145850,21.84,73971.6,0.0,-0.91254,0.00014,8.07377]
[1780152146857,21.84,73967.65,0.0,-0.91311,0.00014,8.03447]
[1780152151893,21.84,73964.94,0.0,-0.91352,0.00014,8.00371]
[1780152156928,21.84,73970.33,0.0,-0.91274,0.00014,8.05831]
[1780152161964,21.84,73967.27,0.0,-0.91317,0.00014,8.02846]
[1780152167004,21.84,73965.47,0.0,-0.91341,0.00014,8.01139]
[1780152170025,21.84,73962.18,0.0,-0.91387,0.00014,7.9793]
[1780152175060,21.84,73963.54,0.0,-0.91366,0.00014,7.99411]
[1780152180095,21.84,73963.93,0.0,-0.91359,0.00014,7.99917]
[1780152185130,21.85,73964.23,0.0,-0.91353,0.00014,8.00332]
[1780152190166,21.85,73962.52,0.0,-0.91375,0.00014,7.9875]
[1780152195201,21.85,73960.44,0.0,-0.91403,0.00014,7.96842]
[1780152197216,21.85,73954.84,0.0,-0.91481,0.00014,7.91356]
[1780152198223,21.85,73944.54,0.0,-0.91624,0.00014,7.81241]
[1780152198947,21.85,73944.54,0.0,-0.91624,0.00014,7.81241]
[1780152198970,21.85,73944.54,0.0,-0.91624,0.00014,7.81241]
[1780152199230,21.85,73939.54,0.0,-0.91692,0.00014,7.76388]
[1780152201739,21.85,73938.59,0.0,-0.91705,0.00014,7.75517]
[1780152201783,21.85,73938.44,0.0,-0.91706,0.00014,7.75431]
[1780152201970,21.85,73938.44,0.0,-0.91706,0.00014,7.75431]
[1780152206535,21.86,73935.19,0.0,-0.91746,0.00014,7.72557]
[1780152208969,21.86,73933.01,0.0,-0.91774,0.00014,7.70557]
[1780152214161,21.87,73930.52,0.0,-0.91808,0.00014,7.68006]
[1780152214220,21.87,73930.52,0.0,-0.91808,0.00014,7.68006]
[1780152214335,21.87,73930.15,0.0,-0.91812,0.00014,7.67715]
[1780152216285,21.87,73930.15,0.0,-0.91812,0.00014,7.67715]
[1780152216730,21.87,73930.15,0.0,-0.91812,0.00014,7.67715]
[1780152222391,21.87,73932.39,0.0,-0.91773,0.00014,7.70463]
[1780152223722,21.87,73932.39,0.0,-0.91773,0.00014,7.70463]
[1780152223747,21.88,73933.9,0.0,-0.91752,0.00014,7.72]
[1780152223972,21.88,73933.9,0.0,-0.91752,0.00014,7.72]
[1780152226969,21.88,73934.12,0.0,-0.91746,0.00014,7.72393]
[1780152231895,21.88,73934.3,0.0,-0.91741,0.00014,7.72743]
[1780152231970,21.88,73936.93,0.0,-0.91704,0.00014,7.75426]
[1780152232913,21.88,73936.93,0.0,-0.91704,0.00014,7.75426]
[1780152232972,21.88,73937.81,0.0,-0.91691,0.00014,7.76339]
[1780152233471,21.88,73938.23,0.0,-0.91684,0.00014,7.76801]
[1780152240520,21.89,73933.17,0.0,-0.91749,0.00014,7.72199]
[1780152241322,21.89,73933.17,0.0,-0.91749,0.00014,7.72199]
[1780152241369,21.89,73933.17,0.0,-0.91749,0.00014,7.72199]
[1780152241527,21.89,73923.84,0.0,-0.91876,0.00014,7.63114]
[1780152242534,21.89,73914.86,0.0,-0.91997,0.00013,7.54424]
[1780152243190,21.89,73914.86,0.0,-0.91997,0.00013,7.54424]
[1780152243220,21.89,73914.86,0.0,-0.91997,0.00013,7.54424]
[1780152243541,21.89,73911.49,0.0,-0.92042,0.00013,7.51186]
[1780152245127,21.89,73909.86,0.0,-0.92063,0.00013,7.49632]
[1780152245220,21.89,73909.86,0.0,-0.92063,0.00013,7.49632]
[1780152250590,21.89,73904.79,0.0,-0.9213,0.00013,7.44827]
[1780152253605,21.89,73905.47,0.0,-0.92121,0.00013,7.45462]
[1780152253720,21.89,73905.47,0.0,-0.92121,0.00013,7.45462]
[1780152254137,21.89,73905.82,0.0,-0.92117,0.00013,7.45788]
[1780152254221,21.89,73905.82,0.0,-0.92117,0.00013,7.45788]
[1780152254618,21.89,73905.93,0.0,-0.92115,0.00013,7.45883]
[1780152259653,21.89,73906.03,0.0,-0.92115,0.00013,7.45925]
[1780152264687,21.89,73906.77,0.0,-0.92106,0.00013,7.46565]
[1780152269928,21.89,73906.7,0.0,-0.92107,0.00013,7.46453]
[1780152269969,21.89,73906.7,0.0,-0.92107,0.00013,7.46453]
[1780152279793,21.88,73905.6,0.0,-0.92129,0.00013,7.44777]
[1780152281560,21.88,73905.48,0.0,-0.9213,0.00013,7.44651]
[1780152282513,21.88,73904.85,0.0,-0.92139,0.00013,7.44036]
[1780152282720,21.88,73904.85,0.0,-0.92139,0.00013,7.44036]
[1780152282814,21.88,73903.52,0.0,-0.92156,0.00013,7.42752]
[1780152288855,21.88,73902.94,0.0,-0.92165,0.00013,7.42153]
[1780152293891,21.88,73905.1,0.0,-0.92137,0.00013,7.44177]
[1780152300941,21.88,73896.91,0.0,-0.92245,0.00013,7.36285]
[1780152302955,21.88,73894.56,0.0,-0.92276,0.00013,7.34051]
[1780152307990,21.88,73882.07,0.0,-0.92437,0.00013,7.22235]
[1780152308997,21.88,73882.03,0.0,-0.92438,0.00013,7.22188]
[1780152314032,21.88,73882.83,0.0,-0.92427,0.00013,7.22994]
[1780152317053,21.88,73871.15,0.0,-0.92576,0.00013,7.12043]
[1780152318060,21.88,73870.67,0.0,-0.92582,0.00013,7.11601]
[1780152323027,21.88,73867.98,0.0,-0.92615,0.00013,7.09113]
[1780152323219,21.88,73866.38,0.0,-0.92635,0.00013,7.0763]
[1780152328131,21.88,73860.91,0.0,-0.92706,0.00012,7.02378]
[1780152329646,21.88,73860.91,0.0,-0.92706,0.00012,7.02378]
[1780152329723,21.88,73860.91,0.0,-0.92706,0.00012,7.02378]
[1780152329822,21.88,73859.43,0.0,-0.92727,0.00012,7.00789]
[1780152330978,21.88,73859.43,0.0,-0.92727,0.00012,7.00789]
[1780152331152,21.88,73852.62,0.0,-0.92817,0.00012,6.93918]
[1780152332159,21.88,73847.36,0.0,-0.92884,0.00012,6.88952]
[1780152334173,21.86,73846.96,0.0,-0.92903,0.00012,6.87534]
[1780152335180,21.85,73842.62,0.0,-0.92968,0.00012,6.82616]
[1780152337114,21.85,73841.53,0.0,-0.92982,0.00012,6.81524]
[1780152337222,21.85,73841.53,0.0,-0.92982,0.00012,6.81524]
[1780152337944,21.85,73841.53,0.0,-0.92982,0.00012,6.81524]
[1780152337971,21.85,73841.53,0.0,-0.92982,0.00012,6.81524]
[1780152338073,21.82,73842.04,0.0,-0.92999,0.00012,6.80322]
[1780152342229,21.79,73838.1,0.0,-0.93079,0.00012,6.74266]
[1780152345699,21.77,73836.38,0.0,-0.9311,0.00012,6.71895]
[1780152345720,21.77,73836.38,0.0,-0.9311,0.00012,6.71895]
[1780152345789,21.75,73836.38,0.0,-0.93133,0.00012,6.70191]
[1780152346257,21.75,73831.98,0.0,-0.93186,0.00012,6.66181]
[1780152351295,21.74,73831.57,0.0,-0.93203,0.00012,6.64885]
[1780152356329,21.73,73830.88,0.0,-0.93212,0.00012,6.64174]
[1780152361364,21.73,73830.43,0.0,-0.93221,0.00012,6.63519]
[1780152362371,21.73,73835.69,0.0,-0.93159,0.00012,6.68235]
[1780152364971,21.73,73836.46,0.0,-0.93151,0.00012,6.68857]
[1780152368580,21.72,73836.51,0.0,-0.93153,0.00012,6.6866]
[1780152368655,21.72,73836.51,0.0,-0.93153,0.00012,6.6866]
[1780152368727,21.72,73836.51,0.0,-0.93153,0.00012,6.6866]
[1780152368825,21.72,73837.33,0.0,-0.93146,0.00012,6.69248]
[1780152370428,21.72,73840.96,0.0,-0.93104,0.00012,6.72402]
[1780152375463,21.71,73839.04,0.0,-0.93133,0.00012,6.70219]
[1780152376609,21.71,73839.04,0.0,-0.93133,0.00012,6.70219]
[1780152376655,21.71,73839.04,0.0,-0.93133,0.00012,6.70219]
[1780152376720,21.71,73839.04,0.0,-0.93133,0.00012,6.70219]
[1780152376815,21.71,73838.4,0.0,-0.93142,0.00012,6.69551]
[1780152382511,21.71,73845.34,0.0,-0.93065,0.00012,6.75404]
[1780152383519,21.7,73851.77,0.0,-0.92988,0.00012,6.81233]
[1780152384939,21.7,73851.77,0.0,-0.92988,0.00012,6.81233]
[1780152384974,21.7,73851.77,0.0,-0.92988,0.00012,6.81233]
[1780152385339,21.7,73851.44,0.0,-0.92994,0.00012,6.80788]
[1780152385471,21.7,73851.44,0.0,-0.92994,0.00012,6.80788]
[1780152385533,21.7,73851.47,0.0,-0.92995,0.00012,6.80682]
[1780152390792,21.69,73852.81,0.0,-0.92992,0.00012,6.80897]
[1780152390970,21.69,73852.81,0.0,-0.92992,0.00012,6.80897]
[1780152395606,21.69,73849.27,0.0,-0.93039,0.00012,6.77211]
[1780152397777,21.69,73849.01,0.0,-0.93042,0.00012,6.76982]
[1780152397970,21.69,73849.01,0.0,-0.93042,0.00012,6.76982]
[1780152398368,21.69,73848.96,0.0,-0.93043,0.00012,6.76946]
[1780152398473,21.69,73848.96,0.0,-0.93043,0.00012,6.76946]
[1780152398627,21.68,73849.58,0.0,-0.93036,0.00012,6.7744]
[1780152403515,21.68,73849.04,0.0,-0.93047,0.00012,6.76602]
[1780152403721,21.68,73849.04,0.0,-0.93047,0.00012,6.76602]
[1780152407469,21.67,73848.56,0.0,-0.93058,0.00012,6.7579]
[1780152407722,21.67,73848.56,0.0,-0.93058,0.00012,6.7579]
[1780152407822,21.67,73853.37,0.0,-0.93001,0.00012,6.80131]
[1780152411722,21.67,73854.93,0.0,-0.92984,0.00012,6.81374]
[1780152411823,21.65,73857.96,0.0,-0.92962,0.00012,6.8308]
[1780152414739,21.62,73860.96,0.0,-0.92954,0.00012,6.83713]
[1780152415439,21.62,73860.96,0.0,-0.92954,0.00012,6.83713]
[1780152415469,21.62,73860.96,0.0,-0.92954,0.00012,6.83713]
[1780152415580,21.62,73860.96,0.0,-0.92954,0.00012,6.83713]
[1780152415721,21.62,73860.96,0.0,-0.92954,0.00012,6.83713]
[1780152415747,21.62,73861.48,0.0,-0.92947,0.00012,6.84198]
[1780152420782,21.62,73862.9,0.0,-0.9293,0.00012,6.85515]
[1780152422739,21.62,73863.58,0.0,-0.92921,0.00012,6.86146]
[1780152422970,21.62,73863.58,0.0,-0.92921,0.00012,6.86146]
[1780152428837,21.62,73862.1,0.0,-0.9294,0.00012,6.84771]
[1780152433872,21.62,73862.57,0.0,-0.92935,0.00012,6.85123]
[1780152434969,21.62,73862.57,0.0,-0.92935,0.00012,6.85123]
[1780152435220,21.62,73863.53,0.0,-0.92924,0.00012,6.8593]
[1780152435285,21.62,73863.53,0.0,-0.92924,0.00012,6.8593]
[1780152435471,21.62,73863.53,0.0,-0.92924,0.00012,6.8593]
[1780152435887,21.62,73862.8,0.0,-0.92934,0.00012,6.85164]
[1780152440922,21.62,73861.92,0.0,-0.92948,0.00012,6.84179]
[1780152443534,21.62,73862.22,0.0,-0.92944,0.00012,6.84462]
[1780152443723,21.62,73862.22,0.0,-0.92944,0.00012,6.84462]
[1780152448978,21.62,73861.96,0.0,-0.92947,0.00012,6.84234]
[1780152453852,21.62,73862.1,0.0,-0.92949,0.00012,6.83935]
[1780152453969,21.62,73862.1,0.0,-0.92949,0.00012,6.83935]
[1780152454071,21.62,73866.78,0.0,-0.92891,0.00012,6.88292]
[1780152454767,21.62,73866.78,0.0,-0.92891,0.00012,6.88292]
[1780152454970,21.62,73866.78,0.0,-0.92891,0.00012,6.88292]
[1780152455020,21.62,73868.14,0.0,-0.92874,0.00012,6.89557]
[1780152460055,21.62,73868.03,0.0,-0.92876,0.00012,6.89433]
[1780152465090,21.62,73868.79,0.0,-0.92867,0.00012,6.90123]
[1780152467185,21.62,73869.76,0.0,-0.92855,0.00012,6.91024]
[1780152473647,21.62,73870.55,0.0,-0.92845,0.00012,6.9172]
[1780152482209,21.62,73870.71,0.0,-0.92844,0.00012,6.91818]
[1780152484931,21.62,73873.19,0.0,-0.92813,0.00013,6.94129]
[1780152484972,21.62,73873.19,0.0,-0.92813,0.00013,6.94129]
[1780152485230,21.62,73875.07,0.0,-0.9279,0.00013,6.95882]
[1780152490265,21.61,73881.29,0.0,-0.92712,0.00013,7.01669]
[1780152494302,21.61,73886.73,0.0,-0.92644,0.00013,7.06719]
[1780152495308,21.61,73896.86,0.0,-0.92515,0.00013,7.16307]
[1780152496316,21.61,73900.99,0.0,-0.92462,0.00013,7.20217]
[1780152497323,21.61,73901.36,0.0,-0.92457,0.00013,7.20529]
[1780152502360,21.61,73901.56,0.0,-0.92455,0.00013,7.20683]
[1780152504374,21.61,73905.2,0.0,-0.92408,0.00013,7.24167]
[1780152509410,21.61,73905.58,0.0,-0.92403,0.00013,7.24515]
[1780152512430,21.61,73911.18,0.0,-0.92334,0.00013,7.29423]
[1780152514444,21.61,73915.3,0.0,-0.9228,0.00013,7.33371]
[1780152518800,21.61,73915.83,0.0,-0.92274,0.00013,7.33832]
[1780152518887,21.61,73920.48,0.0,-0.92213,0.00013,7.38286]
[1780152520198,21.61,73920.48,0.0,-0.92213,0.00013,7.38286]
[1780152520275,21.61,73923.62,0.0,-0.92171,0.00013,7.413]
[1780152521493,21.61,73928.14,0.0,-0.92111,0.00013,7.45624]
[1780152524140,21.61,73929.27,0.0,-0.92097,0.00013,7.46687]
[1780152524219,21.61,73929.27,0.0,-0.92097,0.00013,7.46687]
[1780152524190,21.61,73928.14,0.0,-0.92112,0.00013,7.45551]
[1780152529549,21.6,73925.89,0.0,-0.92146,0.00013,7.43155]
[1780152531563,21.6,73930.26,0.0,-0.92088,0.00013,7.47335]
[1780152534481,21.6,73931.7,0.0,-0.92069,0.00013,7.48661]
[1780152534721,21.6,73931.7,0.0,-0.92069,0.00013,7.48661]
[1780152540203,21.6,73932.32,0.0,-0.92064,0.00013,7.49067]
[1780152540221,21.6,73932.32,0.0,-0.92064,0.00013,7.49067]
[1780152540628,21.6,73933.57,0.0,-0.92048,0.00014,7.50205]
[1780152545711,21.6,73933.63,0.0,-0.9205,0.00014,7.501]
[1780152545720,21.6,73933.63,0.0,-0.9205,0.00014,7.501]
[1780152546670,21.59,73925.26,0.0,-0.92163,0.00013,7.41878]
[1780152547780,21.59,73925.26,0.0,-0.92163,0.00013,7.41878]
[1780152547976,21.59,73925.26,0.0,-0.92163,0.00013,7.41878]
[1780152547989,21.59,73919.73,0.0,-0.92237,0.00013,7.36496]
[1780152548587,21.59,73919.73,0.0,-0.92237,0.00013,7.36496]
[1780152548720,21.59,73919.73,0.0,-0.92237,0.00013,7.36496]
[1780152548821,21.59,73916.87,0.0,-0.92276,0.00013,7.33715]
[1780152549691,21.59,73913.49,0.0,-0.9232,0.00013,7.30443]
[1780152553719,21.59,73909.52,0.0,-0.92373,0.00013,7.26591]
[1780152554706,21.59,73909.52,0.0,-0.92373,0.00013,7.26591]
[1780152554723,21.59,73909.52,0.0,-0.92373,0.00013,7.26591]
[1780152554726,21.59,73905.89,0.0,-0.92421,0.00013,7.23107]
[1780152555733,21.59,73902.1,0.0,-0.9247,0.00013,7.19484]
[1780152557177,21.59,73902.1,0.0,-0.9247,0.00013,7.19484]
[1780152557221,21.59,73902.1,0.0,-0.9247,0.00013,7.19484]
[1780152557278,21.59,73899.05,0.0,-0.92509,0.00013,7.16581]
[1780152559762,21.59,73895.45,0.0,-0.92555,0.00013,7.13187]
[1780152560749,21.59,73895.45,0.0,-0.92555,0.00013,7.13187]
[1780152560969,21.59,73895.45,0.0,-0.92555,0.00013,7.13187]
[1780152565295,21.59,73893.3,0.0,-0.92584,0.00013,7.11041]
[1780152565643,21.59,73893.3,0.0,-0.92584,0.00013,7.11041]
[1780152565723,21.59,73893.3,0.0,-0.92584,0.00013,7.11041]
[1780152565791,21.59,73893.3,0.0,-0.92585,0.00013,7.10992]
[1780152570839,21.59,73893.64,0.0,-0.92582,0.00013,7.11197]
[1780152572854,21.59,73897.41,0.0,-0.92538,0.00013,7.14331]
[1780152577888,21.59,73898.24,0.0,-0.92527,0.00013,7.15129]
[1780152583931,21.59,73897.99,0.0,-0.92531,0.00013,7.14855]
[1780152589973,21.59,73895.34,0.0,-0.92564,0.00013,7.12393]
[1780152595009,21.59,73895.32,0.0,-0.92563,0.00013,7.12462]
[1780152600051,21.59,73894.29,0.0,-0.92575,0.00013,7.11571]
[1780152605082,21.59,73890.07,0.0,-0.92628,0.00013,7.07663]
[1780152610117,21.59,73885.32,0.0,-0.92692,0.00013,7.02887]
[1780152615152,21.59,73884.23,0.0,-0.92707,0.00013,7.01797]
[1780152619180,21.59,73879.48,0.0,-0.92767,0.00013,6.97324]
[1780152620187,21.59,73874.94,0.0,-0.92824,0.00013,6.9305]
[1780152623208,21.59,73871.5,0.0,-0.92868,0.00012,6.89808]
[1780152625222,21.59,73867.53,0.0,-0.92917,0.00012,6.861]
[1780152631263,21.59,73866.32,0.0,-0.92936,0.00012,6.84555]
[1780152636300,21.59,73861.84,0.0,-0.92991,0.00012,6.80417]
[1780152637731,21.59,73861.43,0.0,-0.92995,0.00012,6.80047]
[1780152637969,21.59,73861.43,0.0,-0.92995,0.00012,6.80047]
[1780152645362,21.58,73858.25,0.0,-0.93041,0.00012,6.76612]
[1780152651405,21.58,73858.0,0.0,-0.9305,0.00012,6.75962]
[1780152652412,21.58,73854.34,0.0,-0.93095,0.00012,6.72513]
[1780152653423,21.57,73851.84,0.0,-0.93126,0.00012,6.70146]
[1780152656466,21.57,73853.09,0.0,-0.93114,0.00012,6.71114]
[1780152656726,21.57,73853.09,0.0,-0.93114,0.00012,6.71114]
[1780152656971,21.57,73853.09,0.0,-0.93114,0.00012,6.71114]
[1780152657071,21.57,73853.29,0.0,-0.93112,0.00012,6.71235]
[1780152662260,21.57,73853.52,0.0,-0.93112,0.00012,6.7126]
[1780152662389,21.57,73853.52,0.0,-0.93112,0.00012,6.7126]
[1780152662266,21.57,73857.61,0.0,-0.93064,0.00012,6.7491]
[1780152662470,21.57,73857.61,0.0,-0.93064,0.00012,6.7491]
[1780152662484,21.57,73858.4,0.0,-0.93054,0.00012,6.7564]
[1780152667517,21.56,73860.42,0.0,-0.93034,0.00012,6.77154]
[1780152672553,21.56,73859.61,0.0,-0.93049,0.00012,6.76025]
[1780152673943,21.56,73859.61,0.0,-0.93049,0.00012,6.76025]
[1780152673968,21.56,73859.61,0.0,-0.93049,0.00012,6.76025]
[1780152674218,21.56,73859.61,0.0,-0.93049,0.00012,6.76025]
[1780152674320,21.55,73854.26,0.0,-0.93117,0.00012,6.7091]
[1780152674473,21.55,73854.26,0.0,-0.93117,0.00012,6.7091]
[1780152678595,21.55,73850.52,0.0,-0.93166,0.00012,6.67161]
[1780152683630,21.54,73851.29,0.0,-0.93162,0.00012,6.675]
[1780152685902,21.54,73851.69,0.0,-0.93159,0.00012,6.67719]
[1780152685969,21.54,73851.69,0.0,-0.93159,0.00012,6.67719]
[1780152686003,21.54,73851.46,0.0,-0.93162,0.00012,6.67433]
[1780152686602,21.54,73851.46,0.0,-0.93162,0.00012,6.67433]
[1780152686721,21.54,73851.46,0.0,-0.93162,0.00012,6.67433]
[1780152692079,21.54,73851.27,0.0,-0.93168,0.00012,6.67035]
[1780152697898,21.53,73849.87,0.0,-0.93196,0.00012,6.6473]
[1780152697972,21.53,73849.87,0.0,-0.93196,0.00012,6.6473]
[1780152697992,21.53,73846.62,0.0,-0.93236,0.00012,6.61678]
[1780152698735,21.53,73844.44,0.0,-0.93263,0.00012,6.59616]
[1780152703770,21.52,73839.87,0.0,-0.93322,0.00012,6.55131]
[1780152704979,21.52,73839.87,0.0,-0.93322,0.00012,6.55131]
[1780152705220,21.52,73839.87,0.0,-0.93322,0.00012,6.55131]
[1780152710822,21.5,73839.29,0.0,-0.93347,0.00012,6.53253]
[1780152713832,21.49,73838.65,0.0,-0.93362,0.00012,6.52095]
[1780152714973,21.49,73838.15,0.0,-0.93368,0.00012,6.5159]
[1780152720893,21.48,73838.6,0.0,-0.93373,0.00012,6.51218]
[1780152721900,21.48,73840.71,0.0,-0.93349,0.00012,6.53092]
[1780152722969,21.48,73840.71,0.0,-0.93349,0.00012,6.53092]
[1780152728951,21.48,73840.68,0.0,-0.93354,0.00012,6.52712]
[1780152736262,21.47,73840.49,0.0,-0.93359,0.00012,6.52333]
[1780152736973,21.47,73840.06,0.0,-0.93366,0.00012,6.51787]
[1780152737291,21.47,73837.72,0.0,-0.93394,0.00012,6.49606]
[1780152737535,21.47,73837.72,0.0,-0.93394,0.00012,6.49606]
[1780152737722,21.47,73837.72,0.0,-0.93394,0.00012,6.49606]
[1780152740969,21.47,73836.73,0.0,-0.93408,0.00012,6.48565]
[1780152741036,21.47,73836.63,0.0,-0.9341,0.00012,6.48428]
[1780152745243,21.47,73836.6,0.0,-0.93412,0.00012,6.48263]
[1780152745475,21.47,73836.6,0.0,-0.93412,0.00012,6.48263]
[1780152745322,21.46,73832.4,0.0,-0.93462,0.00012,6.44372]
[1780152751106,21.46,73831.99,0.0,-0.93477,0.00012,6.43112]
[1780152756142,21.45,73829.84,0.0,-0.93507,0.00012,6.40798]
[1780152760223,21.45,73829.59,0.0,-0.93512,0.00012,6.40432]
[1780152760474,21.45,73829.59,0.0,-0.93512,0.00012,6.40432]
[1780152761764,21.45,73827.79,0.0,-0.93535,0.00012,6.38601]
[1780152761969,21.45,73827.79,0.0,-0.93535,0.00012,6.38601]
[1780152762184,21.45,73827.07,0.0,-0.93545,0.00012,6.37886]
[1780152766693,21.44,73827.13,0.0,-0.93547,0.00012,6.37683]
[1780152766721,21.44,73827.13,0.0,-0.93547,0.00012,6.37683]
[1780152772254,21.44,73828.23,0.0,-0.9354,0.00012,6.38292]
[1780152777289,21.43,73829.22,0.0,-0.93532,0.00012,6.38866]
[1780152782324,21.43,73830.14,0.0,-0.93526,0.00012,6.39375]
[1780152786511,21.43,73830.3,0.0,-0.93526,0.00012,6.39327]
[1780152786719,21.43,73830.3,0.0,-0.93526,0.00012,6.39327]
[1780152789295,21.42,73830.23,0.0,-0.93529,0.00012,6.39136]
[1780152789469,21.42,73830.23,0.0,-0.93529,0.00012,6.39136]
[1780152789388,21.42,73830.23,0.0,-0.9353,0.00012,6.3901]
[1780152794408,21.42,73829.87,0.0,-0.93539,0.00012,6.38374]
[1780152799107,21.42,73829.87,0.0,-0.93539,0.00012,6.38374]
[1780152799219,21.42,73829.87,0.0,-0.93539,0.00012,6.38374]
[1780152799443,21.41,73834.34,0.0,-0.9349,0.00012,6.42113]
[1780152803575,21.41,73834.8,0.0,-0.93488,0.00012,6.42266]
[1780152803721,21.41,73834.8,0.0,-0.93488,0.00012,6.42266]
[1780152804478,21.41,73835.7,0.0,-0.93479,0.00012,6.43015]
[1780152809513,21.4,73835.57,0.0,-0.93485,0.00012,6.4256]
[1780152814774,21.4,73835.54,0.0,-0.93492,0.00012,6.41837]
[1780152814970,21.4,73835.54,0.0,-0.93492,0.00012,6.41837]
[1780152820596,21.39,73834.57,0.0,-0.9351,0.00012,6.40506]
[1780152826638,21.39,73834.58,0.0,-0.93515,0.00012,6.40138]
[1780152828397,21.39,73834.58,0.0,-0.93515,0.00012,6.40138]
[1780152828469,21.39,73834.58,0.0,-0.93515,0.00012,6.40138]
[1780152830353,21.39,73834.25,0.0,-0.9352,0.00012,6.39714]
[1780152830469,21.39,73834.25,0.0,-0.9352,0.00012,6.39714]
[1780152830570,21.38,73834.24,0.0,-0.93522,0.00012,6.39582]
[1780152835181,21.38,73833.86,0.0,-0.93527,0.00012,6.39176]
[1780152835221,21.38,73833.86,0.0,-0.93527,0.00012,6.39176]
[1780152840736,21.38,73832.04,0.0,-0.93555,0.00012,6.36995]
[1780152843241,21.37,73831.04,0.0,-0.93568,0.00012,6.36034]
[1780152843470,21.37,73831.04,0.0,-0.93568,0.00012,6.36034]
[1780152844503,21.37,73830.9,0.0,-0.93571,0.00012,6.35795]
[1780152844571,21.37,73830.9,0.0,-0.93571,0.00012,6.3574]
[1780152844722,21.37,73830.9,0.0,-0.93571,0.00012,6.3574]
[1780152849799,21.37,73833.1,0.0,-0.93549,0.00012,6.37445]
[1780152855841,21.36,73832.98,0.0,-0.93556,0.00012,6.36934]
[1780152860876,21.36,73836.02,0.0,-0.93524,0.00012,6.39402]
[1780152862902,21.36,73836.52,0.0,-0.93519,0.00012,6.39794]
[1780152862972,21.36,73836.52,0.0,-0.93519,0.00012,6.39794]
[1780152868932,21.35,73836.37,0.0,-0.93526,0.00012,6.39236]
[1780152873967,21.35,73835.88,0.0,-0.9354,0.00012,6.3807]
[1780152885462,21.34,73835.61,0.0,-0.93546,0.00012,6.37599]
[1780152885470,21.34,73835.61,0.0,-0.93546,0.00012,6.37599]
[1780152887602,21.34,73833.77,0.0,-0.93573,0.00012,6.35494]
[1780152887722,21.34,73833.68,0.0,-0.93575,0.00012,6.3536]
[1780152888065,21.34,73833.72,0.0,-0.93575,0.00012,6.35344]
[1780152893101,21.33,73833.75,0.0,-0.93578,0.00012,6.35113]
[1780152900500,21.33,73833.72,0.0,-0.93579,0.00012,6.35034]
[1780152900721,21.33,73833.31,0.0,-0.93588,0.00012,6.34356]
[1780152906193,21.32,73833.18,0.0,-0.93593,0.00012,6.33937]
[1780152914250,21.32,73833.24,0.0,-0.93598,0.00012,6.3359]
[1780152919285,21.31,73832.83,0.0,-0.93606,0.00012,6.32959]
[1780152920973,21.31,73832.24,0.0,-0.93614,0.00012,6.32375]
[1780152922442,21.31,73832.05,0.0,-0.93617,0.00012,6.32152]
[1780152922472,21.31,73832.05,0.0,-0.93617,0.00012,6.32152]
[1780152922495,21.31,73832.0,0.0,-0.93618,0.00012,6.32056]
[1780152926495,21.31,73831.74,0.0,-0.93623,0.00012,6.31669]
[1780152926726,21.31,73831.52,0.0,-0.93626,0.00012,6.31421]
[1780152930362,21.31,73828.16,0.0,-0.93667,0.00012,6.28206]
[1780152931951,21.3,73827.93,0.0,-0.93674,0.00012,6.27529]
[1780152931972,21.3,73827.93,0.0,-0.93674,0.00012,6.27529]
[1780152932342,21.3,73827.93,0.0,-0.93674,0.00012,6.27529]
[1780152932471,21.3,73827.93,0.0,-0.93674,0.00012,6.27529]
[1780152932570,21.3,73822.63,0.0,-0.93736,0.00011,6.22733]
[1780152933383,21.3,73819.11,0.0,-0.93776,0.00011,6.19554]
[1780152936861,21.3,73816.91,0.0,-0.93802,0.00011,6.17509]
[1780152936978,21.3,73816.91,0.0,-0.93802,0.00011,6.17509]
[1780152941439,21.3,73820.42,0.0,-0.93764,0.00011,6.20505]
[1780152944762,21.3,73819.9,0.0,-0.93771,0.00011,6.19983]
[1780152944973,21.3,73819.9,0.0,-0.93771,0.00011,6.19983]
[1780152946348,21.3,73819.9,0.0,-0.93772,0.00011,6.19926]
[1780152946469,21.3,73819.9,0.0,-0.93772,0.00011,6.19926]
[1780152946473,21.3,73819.59,0.0,-0.93776,0.00011,6.1962]
[1780152951509,21.3,73819.28,0.0,-0.93781,0.00011,6.19202]
[1780152952516,21.29,73829.68,0.0,-0.93665,0.00012,6.28242]
[1780152953523,21.29,73835.23,0.0,-0.93606,0.00012,6.32824]
[1780152954551,21.29,73835.23,0.0,-0.93606,0.00012,6.32824]
[1780152954719,21.29,73835.23,0.0,-0.93606,0.00012,6.32824]
[1780152961579,21.28,73834.57,0.0,-0.93619,0.00012,6.3183]
[1780152964934,21.28,73834.38,0.0,-0.93623,0.00012,6.31509]
[1780152964977,21.28,73834.38,0.0,-0.93623,0.00012,6.31509]
[1780152967692,21.28,73834.42,0.0,-0.93624,0.00012,6.31444]
[1780152967719,21.28,73834.42,0.0,-0.93624,0.00012,6.31444]
[1780152967794,21.28,73834.53,0.0,-0.93624,0.00012,6.31493]
[1780152974554,21.27,73835.01,0.0,-0.93621,0.00012,6.31673]
[1780152976970,21.27,73834.42,0.0,-0.93631,0.00012,6.30934]
[1780152980406,21.27,73835.06,0.0,-0.93625,0.00012,6.31359]
[1780152980469,21.27,73835.06,0.0,-0.93625,0.00012,6.31359]
[1780152980717,21.27,73834.44,0.0,-0.93633,0.00012,6.30747]
[1780152983073,21.27,73834.06,0.0,-0.93639,0.00012,6.30302]
[1780152983220,21.27,73834.06,0.0,-0.93639,0.00012,6.30302]
[1780152987633,21.26,73832.25,0.0,-0.93662,0.00012,6.28524]
[1780152987722,21.26,73832.25,0.0,-0.93662,0.00012,6.28524]
[1780152987673,21.26,73832.31,0.0,-0.93662,0.00012,6.28482]
[1780152989498,21.26,73833.07,0.0,-0.93654,0.00012,6.29167]
[1780152989723,21.26,73833.07,0.0,-0.93654,0.00012,6.29167]
[1780152994815,21.26,73833.81,0.0,-0.93654,0.00012,6.29057]
[1780152999850,21.25,73833.98,0.0,-0.93655,0.00012,6.28965]
[1780153001932,21.25,73834.72,0.0,-0.93647,0.00012,6.29584]
[1780153001970,21.25,73834.72,0.0,-0.93647,0.00012,6.29584]
[1780153003167,21.25,73834.24,0.0,-0.93654,0.00012,6.29052]
[1780153003223,21.25,73834.24,0.0,-0.93654,0.00012,6.29052]
[1780153003320,21.25,73834.76,0.0,-0.93648,0.00012,6.29472]
[1780153008913,21.25,73834.42,0.0,-0.93655,0.00012,6.28915]
[1780153012811,21.24,73834.2,0.0,-0.9366,0.00012,6.2857]
[1780153012971,21.24,73834.2,0.0,-0.9366,0.00012,6.2857]
[1780153018984,21.24,73834.28,0.0,-0.93663,0.00012,6.28301]
[1780153023820,21.24,73834.42,0.0,-0.93665,0.00012,6.28185]
[1780153023969,21.24,73834.42,0.0,-0.93665,0.00012,6.28185]
[1780153024825,21.24,73834.98,0.0,-0.93659,0.00012,6.28642]
[1780153024973,21.24,73834.98,0.0,-0.93659,0.00012,6.28642]
[1780153025072,21.23,73834.98,0.0,-0.9366,0.00012,6.28593]
[1780153035772,21.23,73834.99,0.0,-0.93663,0.00012,6.28357]
[1780153035969,21.23,73834.73,0.0,-0.93669,0.00012,6.27884]
[1780153041138,21.22,73834.33,0.0,-0.93677,0.00012,6.27257]
[1780153046496,21.22,73834.72,0.0,-0.93675,0.00012,6.2744]
[1780153047681,21.22,73834.99,0.0,-0.93672,0.00012,6.27641]
[1780153047725,21.22,73834.99,0.0,-0.93672,0.00012,6.27641]
[1780153047732,21.22,73835.07,0.0,-0.93672,0.00012,6.27672]
[1780153048970,21.22,73834.97,0.0,-0.93673,0.00012,6.2754]
[1780153054229,21.22,73833.65,0.0,-0.93696,0.00012,6.25684]
[1780153055916,21.22,73835.1,0.0,-0.93679,0.00012,6.26954]
[1780153055970,21.22,73835.1,0.0,-0.93679,0.00012,6.26954]
[1780153056561,21.22,73835.1,0.0,-0.93679,0.00012,6.26954]
[1780153056721,21.22,73835.1,0.0,-0.93679,0.00012,6.26954]
[1780153056822,21.22,73835.35,0.0,-0.93677,0.00012,6.27141]
[1780153063294,21.21,73834.73,0.0,-0.93688,0.00012,6.26311]
[1780153068329,21.21,73834.65,0.0,-0.93691,0.00012,6.26058]
[1780153073364,21.21,73833.95,0.0,-0.93701,0.00012,6.2525]
[1780153074177,21.21,73833.95,0.0,-0.93701,0.00012,6.2525]
[1780153074219,21.21,73833.95,0.0,-0.93701,0.00012,6.2525]
[1780153079229,21.2,73831.89,0.0,-0.93727,0.00012,6.23228]
[1780153079688,21.2,73831.89,0.0,-0.93727,0.00012,6.23228]
[1780153079719,21.2,73831.89,0.0,-0.93727,0.00012,6.23228]
[1780153080396,21.2,73831.77,0.0,-0.93729,0.00012,6.23089]
[1780153080473,21.2,73831.77,0.0,-0.93729,0.00012,6.23089]
[1780153080572,21.2,73831.6,0.0,-0.93731,0.00012,6.22905]
[1780153086455,21.2,73831.94,0.0,-0.9373,0.00012,6.23023]
[1780153088833,21.2,73831.94,0.0,-0.9373,0.00012,6.23023]
[1780153088970,21.2,73831.94,0.0,-0.9373,0.00012,6.23023]
[1780153097532,21.2,73831.94,0.0,-0.93734,0.00012,6.22658]
[1780153102842,21.2,73831.94,0.0,-0.93734,0.00012,6.22658]
[1780153102969,21.19,73832.19,0.0,-0.93734,0.00012,6.22709]
[1780153104090,21.19,73832.41,0.0,-0.93732,0.00012,6.22871]
[1780153104224,21.19,73832.41,0.0,-0.93732,0.00012,6.22871]
[1780153104581,21.19,73832.38,0.0,-0.93733,0.00012,6.22808]
[1780153109616,21.19,73831.77,0.0,-0.93742,0.00011,6.22081]
[1780153110481,21.19,73831.77,0.0,-0.93742,0.00011,6.22081]
[1780153110725,21.19,73831.77,0.0,-0.93742,0.00011,6.22081]
[1780153115716,21.19,73832.82,0.0,-0.93736,0.00012,6.22427]
[1780153115817,21.19,73832.58,0.0,-0.93739,0.00012,6.22177]
[1780153115969,21.19,73832.58,0.0,-0.93739,0.00012,6.22177]
[1780153124721,21.18,73832.62,0.0,-0.93742,0.00012,6.21917]
[1780153128969,21.18,73832.84,0.0,-0.93741,0.00012,6.22016]
[1780153134792,21.18,73832.44,0.0,-0.93749,0.00011,6.21424]
[1780153139827,21.17,73832.59,0.0,-0.93749,0.00011,6.21392]
[1780153141236,21.17,73832.59,0.0,-0.93749,0.00011,6.21392]
[1780153141473,21.17,73832.59,0.0,-0.93749,0.00011,6.21392]
[1780153142045,21.17,73832.32,0.0,-0.93753,0.00011,6.21082]
[1780153142219,21.17,73832.32,0.0,-0.93753,0.00011,6.21082]
[1780153142848,21.17,73832.29,0.0,-0.93754,0.00011,6.21021]
[1780153148890,21.17,73832.29,0.0,-0.93757,0.00011,6.2082]
[1780153153925,21.17,73832.36,0.0,-0.93758,0.00011,6.20713]
[1780153162992,21.16,73832.18,0.0,-0.93764,0.00011,6.20245]
[1780153168029,21.16,73832.58,0.0,-0.93762,0.00011,6.20435]
[1780153173063,21.16,73831.9,0.0,-0.93776,0.00011,6.19223]
[1780153178098,21.16,73832.16,0.0,-0.93775,0.00011,6.19286]
[1780153183133,21.15,73832.45,0.0,-0.93774,0.00011,6.19373]
[1780153184836,21.15,73832.45,0.0,-0.93774,0.00011,6.19373]
[1780153184971,21.15,73832.4,0.0,-0.93775,0.00011,6.19258]
[1780153190183,21.15,73832.36,0.0,-0.93778,0.00011,6.19048]
[1780153200247,21.15,73832.43,0.0,-0.93779,0.00011,6.18939]
[1780153201838,21.14,73832.43,0.0,-0.93782,0.00011,6.18734]
[1780153201992,21.14,73834.49,0.0,-0.93759,0.00012,6.20552]
[1780153202805,21.14,73834.49,0.0,-0.93759,0.00012,6.20552]
[1780153202974,21.14,73836.95,0.0,-0.93731,0.00012,6.22732]
[1780153205914,21.14,73837.35,0.0,-0.93727,0.00012,6.23053]
[1780153205969,21.14,73837.35,0.0,-0.93727,0.00012,6.23053]
[1780153205314,21.14,73841.49,0.0,-0.93679,0.00012,6.26754]
[1780153206319,21.14,73847.13,0.0,-0.93615,0.00012,6.31785]
[1780153208333,21.14,73843.48,0.0,-0.93659,0.00012,6.28359]
[1780153209041,21.14,73843.48,0.0,-0.93659,0.00012,6.28359]
[1780153209220,21.14,73843.48,0.0,-0.93659,0.00012,6.28359]
[1780153209340,21.14,73836.03,0.0,-0.93746,0.00012,6.21577]
[1780153210066,21.14,73836.03,0.0,-0.93746,0.00012,6.21577]
[1780153210222,21.14,73836.03,0.0,-0.93746,0.00012,6.21577]
[1780153210347,21.14,73835.88,0.0,-0.93748,0.00012,6.21404]
[1780153215383,21.14,73836.54,0.0,-0.93743,0.00012,6.21816]
[1780153223441,21.13,73836.77,0.0,-0.93744,0.00012,6.2172]
[1780153228509,21.13,73838.16,0.0,-0.93729,0.00012,6.22897]
[1780153228720,21.13,73838.16,0.0,-0.93729,0.00012,6.22897]
[1780153232828,21.13,73838.58,0.0,-0.93731,0.00012,6.22608]
[1780153232970,21.13,73838.58,0.0,-0.93731,0.00012,6.22608]
[1780153232875,21.13,73839.06,0.0,-0.93726,0.00012,6.23002]
[1780153236972,21.12,73838.79,0.0,-0.93731,0.00012,6.22638]
[1780153238546,21.12,73843.47,0.0,-0.93678,0.00012,6.26748]
[1780153240969,21.12,73843.73,0.0,-0.93675,0.00012,6.26938]
[1780153245869,21.12,73843.25,0.0,-0.93684,0.00012,6.26277]
[1780153245977,21.12,73843.25,0.0,-0.93684,0.00012,6.26277]
[1780153245959,21.12,73843.16,0.0,-0.93686,0.00012,6.26151]
[1780153247572,21.12,73843.12,0.0,-0.93687,0.00012,6.26071]
[1780153247720,21.12,73843.12,0.0,-0.93687,0.00012,6.26071]
[1780153253651,21.11,73845.53,0.0,-0.93663,0.00012,6.27946]
[1780153254896,21.11,73845.53,0.0,-0.93663,0.00012,6.27946]
[1780153254973,21.11,73845.53,0.0,-0.93663,0.00012,6.27946]
[1780153255268,21.11,73845.38,0.0,-0.93665,0.00012,6.27764]
[1780153255471,21.11,73845.38,0.0,-0.93665,0.00012,6.27764]
[1780153255665,21.11,73845.27,0.0,-0.93667,0.00012,6.27619]
[1780153257679,21.11,73850.02,0.0,-0.93612,0.00012,6.31849]
[1780153259578,21.11,73850.3,0.0,-0.9361,0.00012,6.32053]
[1780153259719,21.11,73850.3,0.0,-0.9361,0.00012,6.32053]
[1780153265735,21.1,73853.01,0.0,-0.93583,0.00012,6.34157]
[1780153266969,21.1,73853.01,0.0,-0.93583,0.00012,6.34157]
[1780153268415,21.1,73855.51,0.0,-0.93555,0.00012,6.36333]
[1780153268472,21.1,73855.51,0.0,-0.93555,0.00012,6.36333]
[1780153268756,21.1,73855.05,0.0,-0.93561,0.00012,6.35856]
[1780153273791,21.1,73855.43,0.0,-0.9356,0.00012,6.35928]
[1780153278826,21.09,73856.02,0.0,-0.93557,0.00012,6.36196]
[1780153279257,21.09,73856.02,0.0,-0.93557,0.00012,6.36196]
[1780153279470,21.09,73856.02,0.0,-0.93557,0.00012,6.36196]
[1780153284919,21.09,73857.53,0.0,-0.93542,0.00012,6.37306]
[1780153284968,21.09,73857.53,0.0,-0.93542,0.00012,6.37306]
[1780153286251,21.09,73861.13,0.0,-0.93501,0.00012,6.40496]
[1780153286470,21.09,73861.13,0.0,-0.93501,0.00012,6.40496]
[1780153286882,21.09,73860.38,0.0,-0.93511,0.00012,6.39748]
[1780153291917,21.08,73860.81,0.0,-0.93513,0.00012,6.39419]
[1780153296951,21.08,73860.91,0.0,-0.93516,0.00012,6.39223]
[1780153300970,21.08,73860.92,0.0,-0.93518,0.00012,6.39062]
[1780153307024,21.07,73861.29,0.0,-0.93519,0.00012,6.39006]
[1780153307525,21.07,73861.29,0.0,-0.93519,0.00012,6.39006]
[1780153307720,21.07,73861.29,0.0,-0.93519,0.00012,6.39006]
[1780153308031,21.07,73861.3,0.0,-0.93519,0.00012,6.38958]
[1780153310746,21.07,73861.12,0.0,-0.93523,0.00012,6.3868]
[1780153310971,21.07,73861.12,0.0,-0.93523,0.00012,6.3868]
[1780153314075,21.07,73857.51,0.0,-0.93569,0.00012,6.35145]
[1780153315326,21.07,73855.99,0.0,-0.93587,0.00012,6.33704]
[1780153315470,21.07,73855.99,0.0,-0.93587,0.00012,6.33704]
[1780153316089,21.07,73855.83,0.0,-0.9359,0.00012,6.3351]
[1780153320798,21.07,73855.83,0.0,-0.9359,0.00012,6.3351]
[1780153320970,21.07,73855.83,0.0,-0.9359,0.00012,6.3351]
[1780153326160,21.06,73853.12,0.0,-0.93624,0.00012,6.30838]
[1780153329181,21.06,73847.08,0.0,-0.93695,0.00012,6.25325]
[1780153330836,21.06,73847.08,0.0,-0.93695,0.00012,6.25325]
[1780153330973,21.06,73847.08,0.0,-0.93695,0.00012,6.25325]
[1780153331006,21.06,73837.62,0.0,-0.93806,0.00011,6.16686]
[1780153332522,21.06,73834.63,0.0,-0.9384,0.00011,6.13997]
[1780153332723,21.06,73834.63,0.0,-0.9384,0.00011,6.13997]
[1780153332825,21.06,73833.86,0.0,-0.93849,0.00011,6.13259]
[1780153338321,21.06,73834.49,0.0,-0.93843,0.00011,6.13747]
[1780153338471,21.06,73834.49,0.0,-0.93843,0.00011,6.13747]
[1780153344288,21.06,73832.64,0.0,-0.93866,0.00011,6.11956]
[1780153348119,21.06,73832.67,0.0,-0.93866,0.00011,6.11949]
[1780153348218,21.06,73832.57,0.0,-0.93867,0.00011,6.11843]
[1780153348316,21.06,73832.44,0.0,-0.93869,0.00011,6.1171]
[1780153350159,21.06,73832.44,0.0,-0.93869,0.00011,6.1171]
[1780153350220,21.06,73832.44,0.0,-0.93869,0.00011,6.1171]
[1780153355365,21.05,73830.93,0.0,-0.93891,0.00011,6.0983]
[1780153360400,21.05,73830.72,0.0,-0.93895,0.00011,6.09554]
[1780153362876,21.05,73830.72,0.0,-0.93895,0.00011,6.09554]
[1780153362969,21.05,73830.72,0.0,-0.93895,0.00011,6.09554]
[1780153363938,21.05,73830.72,0.0,-0.93895,0.00011,6.09523]
[1780153363973,21.05,73830.72,0.0,-0.93895,0.00011,6.09523]
[1780153364071,21.05,73830.66,0.0,-0.93896,0.00011,6.09453]
[1780153369734,21.05,73829.61,0.0,-0.93909,0.00011,6.08432]
[1780153370975,21.05,73827.64,0.0,-0.93932,0.00011,6.06655]
[1780153371076,21.05,73824.42,0.0,-0.93968,0.00011,6.03771]
[1780153374380,21.05,73823.64,0.0,-0.93977,0.00011,6.0305]
[1780153374471,21.05,73823.64,0.0,-0.93977,0.00011,6.0305]
[1780153374498,21.05,73823.59,0.0,-0.93978,0.00011,6.02997]
[1780153379533,21.05,73822.44,0.0,-0.93991,0.00011,6.01938]
[1780153380875,21.05,73822.44,0.0,-0.93991,0.00011,6.01938]
[1780153380972,21.05,73822.44,0.0,-0.93991,0.00011,6.01938]
[1780153386583,21.05,73818.23,0.0,-0.94039,0.00011,5.98192]
[1780153388174,21.05,73817.66,0.0,-0.94045,0.00011,5.97688]
[1780153388221,21.05,73817.66,0.0,-0.94045,0.00011,5.97688]
[1780153388866,21.05,73817.66,0.0,-0.94045,0.00011,5.97688]
[1780153388973,21.05,73817.66,0.0,-0.94045,0.00011,5.97688]
[1780153389071,21.05,73817.59,0.0,-0.94046,0.00011,5.97627]
[1780153393427,21.05,73814.72,0.0,-0.94077,0.00011,5.95105]
[1780153393469,21.05,73814.72,0.0,-0.94077,0.00011,5.95105]
[1780153397949,21.05,73813.74,0.0,-0.94088,0.00011,5.94273]
[1780153397972,21.05,73813.74,0.0,-0.94088,0.00011,5.94273]
[1780153398050,21.05,73813.56,0.0,-0.9409,0.00011,5.94123]
[1780153399096,21.05,73813.56,0.0,-0.9409,0.00011,5.94123]
[1780153399220,21.05,73813.16,0.0,-0.94094,0.00011,5.93779]
[1780153407738,21.06,73811.48,0.0,-0.94109,0.00011,5.92626]
[1780153415794,21.06,73811.26,0.0,-0.94114,0.00011,5.92109]
[1780153416715,21.06,73811.26,0.0,-0.94114,0.00011,5.92109]
[1780153416718,21.06,73811.26,0.0,-0.94114,0.00011,5.92109]
[1780153417586,21.06,73810.77,0.0,-0.94119,0.00011,5.91691]
[1780153417723,21.06,73810.77,0.0,-0.94119,0.00011,5.91691]
[1780153417822,21.06,73810.77,0.0,-0.94119,0.00011,5.91704]
[1780153423850,21.06,73810.85,0.0,-0.94117,0.00011,5.91856]
[1780153427006,21.06,73810.78,0.0,-0.94117,0.00011,5.91808]
[1780153427219,21.06,73810.78,0.0,-0.94117,0.00011,5.91836]
[1780153430497,21.06,73812.09,0.0,-0.94102,0.00011,5.9303]
[1780153430587,21.06,73812.09,0.0,-0.94102,0.00011,5.9303]
[1780153430721,21.06,73812.09,0.0,-0.94102,0.00011,5.9303]
[1780153430899,21.06,73815.97,0.0,-0.94059,0.00011,5.96465]
[1780153431906,21.06,73819.61,0.0,-0.94018,0.00011,5.99693]
[1780153439962,21.06,73819.88,0.0,-0.94015,0.00011,5.99951]
[1780153441976,21.06,73816.63,0.0,-0.94051,0.00011,5.97079]
[1780153444997,21.06,73811.01,0.0,-0.94113,0.00011,5.9215]
[1780153450032,21.06,73811.18,0.0,-0.9411,0.00011,5.92373]
[1780153455067,21.06,73810.99,0.0,-0.94111,0.00011,5.92281]
[1780153460102,21.06,73811.93,0.0,-0.941,0.00011,5.93174]
[1780153465137,21.06,73801.92,0.0,-0.94209,0.00011,5.84469]
[1780153466144,21.07,73795.54,0.0,-0.94275,0.00011,5.79187]
[1780153467151,21.07,73801.1,0.0,-0.9421,0.00011,5.84375]
[1780153469165,21.08,73802.42,0.0,-0.9419,0.00011,5.86015]
[1780153474200,21.09,73802.77,0.0,-0.94178,0.00011,5.86825]
[1780153479237,21.1,73802.6,0.0,-0.94179,0.00011,5.86774]
[1780153485279,21.1,73801.9,0.0,-0.94185,0.00011,5.8627]
[1780153490314,21.1,73801.17,0.0,-0.94192,0.00011,5.85724]
[1780153491321,21.1,73796.93,0.0,-0.94238,0.00011,5.82049]
[1780153499377,21.12,73795.06,0.0,-0.94241,0.00011,5.81757]
[1780153505419,21.12,73795.22,0.0,-0.94238,0.00011,5.82035]
[1780153506426,21.12,73798.61,0.0,-0.94201,0.00011,5.85006]
[1780153507433,21.12,73803.6,0.0,-0.94146,0.00011,5.89384]
[1780153509447,21.12,73803.34,0.0,-0.94148,0.00011,5.89183]
[1780153514482,21.12,73798.87,0.0,-0.94196,0.00011,5.8533]
[1780153515489,21.12,73795.49,0.0,-0.94233,0.00011,5.824]
[1780153520524,21.12,73795.99,0.0,-0.94226,0.00011,5.82929]
[1780153525560,21.12,73798.37,0.0,-0.94199,0.00011,5.85092]
[1780153533616,21.13,73797.89,0.0,-0.94207,0.00011,5.8439]
[1780153543686,21.13,73797.42,0.0,-0.9421,0.00011,5.84129]
[1780153548721,21.13,73800.32,0.0,-0.94177,0.00011,5.8673]
[1780153553756,21.13,73800.51,0.0,-0.94175,0.00011,5.86952]
[1780153563296,21.13,73800.51,0.0,-0.94175,0.00011,5.86952]
[1780153577925,21.14,73796.22,0.0,-0.94217,0.00011,5.83555]
[1780153579939,21.14,73792.05,0.0,-0.94262,0.00011,5.7998]
[1780153585981,21.14,73790.81,0.0,-0.94273,0.00011,5.79056]
[1780153591016,21.14,73791.04,0.0,-0.94273,0.00011,5.78959]
[1780153596053,21.14,73793.44,0.0,-0.94246,0.00011,5.81145]
[1780153601088,21.14,73792.24,0.0,-0.94257,0.00011,5.80199]
[1780153606123,21.14,73792.16,0.0,-0.94257,0.00011,5.80227]
[1780153608137,21.15,73785.43,0.0,-0.94329,0.00011,5.74454]
[1780153609144,21.15,73776.87,0.0,-0.9442,0.00011,5.6714]
[1780153610151,21.15,73780.34,0.0,-0.94382,0.00011,5.7015]
[1780153611158,21.15,73789.57,0.0,-0.94283,0.00011,5.7813]
[1780153612165,21.15,73790.58,0.0,-0.94272,0.00011,5.79026]
[1780153617200,21.15,73790.33,0.0,-0.94273,0.00011,5.78916]
[1780153622235,21.15,73792.48,0.0,-0.94249,0.00011,5.80882]
[1780153623242,21.15,73795.63,0.0,-0.94215,0.00011,5.83632]
[1780153628277,21.15,73797.83,0.0,-0.9419,0.00011,5.85605]
[1780153638347,21.15,73798.27,0.0,-0.94184,0.00011,5.86075]
[1780153644389,21.15,73798.11,0.0,-0.94185,0.00011,5.85987]
[1780153649424,21.15,73797.28,0.0,-0.94194,0.00011,5.8531]
[1780153654459,21.15,73797.16,0.0,-0.94198,0.00011,5.84842]
[1780153657480,21.15,73793.33,0.0,-0.94239,0.00011,5.81549]
[1780153659494,21.16,73789.66,0.0,-0.94278,0.00011,5.7841]
[1780153669564,21.16,73789.25,0.0,-0.9428,0.00011,5.78261]
[1780153675606,21.16,73789.2,0.0,-0.94279,0.00011,5.78336]
[1780153680641,21.16,73786.36,0.0,-0.94308,0.00011,5.7598]
[1780153685676,21.16,73787.06,0.0,-0.943,0.00011,5.76694]
[1780153691718,21.16,73787.21,0.0,-0.94296,0.00011,5.76942]
[1780153694739,21.17,73790.56,0.0,-0.9426,0.00011,5.79894]
[1780153696753,21.17,73795.42,0.0,-0.94206,0.00011,5.84153]
[1780153701787,21.17,73796.51,0.0,-0.94194,0.00011,5.85134]
[1780153706823,21.17,73797.2,0.0,-0.94186,0.00011,5.85764]
[1780153714881,21.17,73796.34,0.0,-0.94199,0.00011,5.84652]
[1780153726965,21.17,73795.83,0.0,-0.94203,0.00011,5.84315]
[1780153741066,21.17,73795.83,0.0,-0.94201,0.00011,5.84446]
[1780153747110,21.17,73795.46,0.0,-0.94205,0.00011,5.84181]
[1780153752144,21.17,73794.03,0.0,-0.94219,0.00011,5.82996]
[1780153757179,21.17,73790.49,0.0,-0.94257,0.00011,5.7999]
[1780153759193,21.17,73786.51,0.0,-0.94299,0.00011,5.7659]
[1780153763221,21.18,73792.53,0.0,-0.94233,0.00011,5.81877]
[1780153764228,21.18,73795.57,0.0,-0.942,0.00011,5.84527]
[1780153771277,21.18,73796.41,0.0,-0.94194,0.00011,5.84887]
[1780153783360,21.18,73796.7,0.0,-0.9419,0.00011,5.85222]
[1780153785375,21.18,73800.26,0.0,-0.94151,0.00011,5.88336]
[1780153790410,21.18,73802.6,0.0,-0.94125,0.00011,5.90384]
[1780153795445,21.18,73800.58,0.0,-0.94147,0.00011,5.88623]
[1780153800481,21.18,73801.54,0.0,-0.94137,0.00011,5.89481]
[1780153803503,21.18,73805.54,0.0,-0.94093,0.00011,5.92987]
[1780153808538,21.18,73808.5,0.0,-0.9406,0.00011,5.9556]
[1780153813574,21.18,73807.95,0.0,-0.94067,0.00011,5.95047]
[1780153818609,21.18,73808.3,0.0,-0.94063,0.00011,5.9533]
[1780153824651,21.18,73808.4,0.0,-0.94062,0.00011,5.9539]
[1780153830693,21.18,73811.9,0.0,-0.94024,0.00011,5.98443]
[1780153831700,21.18,73814.7,0.0,-0.93997,0.00011,6.00483]
[1780153836735,21.18,73815.54,0.0,-0.93988,0.00011,6.01163]
[1780153841770,21.17,73816.93,0.0,-0.93973,0.00011,6.02332]
[1780153846805,21.17,73817.38,0.0,-0.93969,0.00011,6.02667]
[1780153849826,21.17,73814.09,0.0,-0.94006,0.00011,5.99725]
[1780153856875,21.17,73814.31,0.0,-0.94004,0.00011,5.99876]
[1780153863925,21.17,73815.68,0.0,-0.93989,0.00011,6.01049]
[1780153864932,21.17,73819.43,0.0,-0.93947,0.00011,6.04405]
[1780153869967,21.18,73822.27,0.0,-0.93913,0.00011,6.07108]
[1780153875008,21.18,73823.15,0.0,-0.93901,0.00011,6.08025]
[1780153878025,21.18,73826.74,0.0,-0.93859,0.00011,6.11294]
[1780153880041,21.18,73829.79,0.0,-0.93824,0.00011,6.14057]
[1780153884793,21.18,73830.92,0.0,-0.9381,0.00011,6.1513]
[1780153884969,21.18,73830.92,0.0,-0.9381,0.00011,6.1513]
[1780153890112,21.18,73830.77,0.0,-0.93811,0.00011,6.15096]
[1780153892931,21.18,73831.8,0.0,-0.93802,0.00011,6.15626]
[1780153892970,21.18,73831.8,0.0,-0.93802,0.00011,6.15626]
[1780153894290,21.18,73832.83,0.0,-0.9379,0.00011,6.16565]
[1780153894471,21.18,73832.83,0.0,-0.9379,0.00011,6.16565]
[1780153894548,21.18,73832.76,0.0,-0.93791,0.00011,6.16517]
[1780153900183,21.18,73832.75,0.0,-0.9379,0.00011,6.16594]
[1780153905340,21.18,73833.08,0.0,-0.93786,0.00011,6.16945]
[1780153905422,21.18,73839.87,0.0,-0.93707,0.00012,6.23064]
[1780153906972,21.18,73842.42,0.0,-0.93677,0.00012,6.2537]
[1780153912267,21.18,73843.27,0.0,-0.93668,0.00012,6.26134]
[1780153916709,21.18,73844.3,0.0,-0.93656,0.00012,6.27057]
[1780153916721,21.18,73844.3,0.0,-0.93656,0.00012,6.27057]
[1780153917000,21.18,73844.3,0.0,-0.93656,0.00012,6.27057]
[1780153917227,21.18,73844.3,0.0,-0.93656,0.00012,6.27057]
[1780153917302,21.18,73844.33,0.0,-0.93655,0.00012,6.2708]
[1780153921332,21.18,73848.73,0.0,-0.93604,0.00012,6.31049]
[1780153922339,21.18,73853.94,0.0,-0.93543,0.00012,6.35781]
[1780153922803,21.18,73853.94,0.0,-0.93543,0.00012,6.35781]
[1780153922970,21.18,73853.94,0.0,-0.93543,0.00012,6.35781]
[1780153926348,21.18,73858.2,0.0,-0.93493,0.00012,6.39615]
[1780153928417,21.18,73860.6,0.0,-0.93465,0.00012,6.41765]
[1780153928472,21.18,73860.6,0.0,-0.93465,0.00012,6.41765]
[1780153928510,21.18,73861.79,0.0,-0.93452,0.00012,6.4283]
[1780153933104,21.18,73861.77,0.0,-0.93453,0.00012,6.42727]
[1780153933221,21.18,73861.77,0.0,-0.93453,0.00012,6.42727]
[1780153937444,21.18,73858.17,0.0,-0.93498,0.00012,6.39259]
[1780153938541,21.18,73858.17,0.0,-0.93498,0.00012,6.39259]
[1780153938721,21.18,73858.17,0.0,-0.93498,0.00012,6.39259]
[1780153938643,21.18,73846.68,0.0,-0.93634,0.00012,6.2877]
[1780153939458,21.18,73846.45,0.0,-0.93636,0.00012,6.28556]
[1780153939784,21.18,73846.45,0.0,-0.93636,0.00012,6.28556]
[1780153939972,21.18,73846.45,0.0,-0.93636,0.00012,6.28556]
[1780153940465,21.18,73846.16,0.0,-0.9364,0.00012,6.28288]
[1780153945500,21.18,73843.98,0.0,-0.93666,0.00012,6.26302]
[1780153946019,21.18,73843.98,0.0,-0.93666,0.00012,6.26302]
[1780153946219,21.18,73843.98,0.0,-0.93666,0.00012,6.26302]
[1780153948521,21.18,73849.83,0.0,-0.93597,0.00012,6.316]
[1780153950097,21.18,73851.88,0.0,-0.93573,0.00012,6.33455]
[1780153950222,21.18,73851.88,0.0,-0.93573,0.00012,6.33455]
[1780153950535,21.18,73853.05,0.0,-0.9356,0.00012,6.34508]
[1780153951038,21.18,73853.05,0.0,-0.9356,0.00012,6.34508]
[1780153951220,21.18,73853.05,0.0,-0.9356,0.00012,6.34508]
[1780153954970,21.18,73855.76,0.0,-0.93532,0.00012,6.36485]
[1780153955220,21.18,73855.76,0.0,-0.93532,0.00012,6.36485]
[1780153955570,21.18,73856.14,0.0,-0.93528,0.00012,6.36815]
[1780153960741,21.17,73856.01,0.0,-0.93531,0.00012,6.36623]
[1780153960970,21.17,73856.64,0.0,-0.93523,0.00012,6.37181]
[1780153966647,21.17,73857.69,0.0,-0.93513,0.00012,6.38018]
[1780153972689,21.17,73857.73,0.0,-0.93514,0.00012,6.37936]
[1780153975072,21.17,73857.77,0.0,-0.93514,0.00012,6.37933]
[1780153975720,21.17,73857.77,0.0,-0.93514,0.00012,6.37933]
[1780153975774,21.17,73857.37,0.0,-0.93519,0.00012,6.37547]
[1780153975971,21.17,73857.37,0.0,-0.93519,0.00012,6.37547]
[1780153976717,21.17,73857.08,0.0,-0.93522,0.00012,6.37263]
[1780153981752,21.17,73855.79,0.0,-0.93539,0.00012,6.35991]
[1780153984971,21.17,73855.6,0.0,-0.93541,0.00012,6.35801]
[1780153987648,21.17,73854.69,0.0,-0.93553,0.00012,6.34922]
[1780153987723,21.17,73854.69,0.0,-0.93553,0.00012,6.34922]
[1780153987729,21.17,73854.69,0.0,-0.93553,0.00012,6.34893]
[1780153988971,21.17,73852.55,0.0,-0.93578,0.00012,6.32942]
[1780153994842,21.17,73850.98,0.0,-0.93597,0.00012,6.31461]
[1780153996355,21.17,73850.98,0.0,-0.93597,0.00012,6.31461]
[1780153996469,21.17,73850.98,0.0,-0.93597,0.00012,6.31461]
[1780153997596,21.17,73852.74,0.0,-0.93577,0.00012,6.33042]
[1780153997719,21.17,73852.74,0.0,-0.93577,0.00012,6.33042]
[1780153997697,21.17,73854.13,0.0,-0.93561,0.00012,6.34296]
[1780154003061,21.17,73856.68,0.0,-0.93532,0.00012,6.36558]
[1780154003219,21.17,73856.68,0.0,-0.93532,0.00012,6.36558]
[1780154005920,21.16,73860.13,0.0,-0.93492,0.00012,6.39644]
[1780154010556,21.16,73860.33,0.0,-0.9349,0.00012,6.39762]
[1780154010732,21.16,73860.33,0.0,-0.9349,0.00012,6.39762]
[1780154010573,21.16,73861.01,0.0,-0.93482,0.00012,6.40341]
[1780154015991,21.15,73858.83,0.0,-0.93522,0.00012,6.37191]
[1780154016969,21.15,73858.83,0.0,-0.93522,0.00012,6.37191]
[1780154022034,21.15,73858.9,0.0,-0.93522,0.00012,6.37141]
[1780154027251,21.15,73860.34,0.0,-0.93506,0.00012,6.38383]
[1780154027440,21.15,73860.34,0.0,-0.93506,0.00012,6.38383]
[1780154027473,21.15,73860.34,0.0,-0.93506,0.00012,6.38383]
[1780154027539,21.15,73860.74,0.0,-0.93502,0.00012,6.38709]
[1780154029096,21.15,73868.66,0.0,-0.93408,0.00012,6.45967]
[1780154030407,21.15,73868.66,0.0,-0.93408,0.00012,6.45967]
[1780154030470,21.15,73868.66,0.0,-0.93408,0.00012,6.45967]
[1780154030509,21.15,73871.9,0.0,-0.93369,0.00012,6.48902]
[1780154033124,21.15,73879.99,0.0,-0.93272,0.00012,6.56326]
[1780154034131,21.15,73888.04,0.0,-0.93173,0.00012,6.63865]
[1780154035063,21.15,73888.04,0.0,-0.93173,0.00012,6.63865]
[1780154035221,21.15,73889.18,0.0,-0.93159,0.00012,6.64921]
[1780154036738,21.15,73889.18,0.0,-0.93159,0.00012,6.64921]
[1780154042187,21.16,73894.03,0.0,-0.93091,0.00012,6.70039]
[1780154045208,21.16,73898.43,0.0,-0.93034,0.00013,6.74356]
[1780154045908,21.16,73898.43,0.0,-0.93034,0.00013,6.74356]
[1780154045973,21.16,73898.43,0.0,-0.93034,0.00013,6.74356]
[1780154046683,21.16,73898.43,0.0,-0.93034,0.00013,6.74356]
[1780154046722,21.16,73898.43,0.0,-0.93034,0.00013,6.74356]
[1780154046784,21.17,73900.49,0.0,-0.92996,0.00013,6.77169]
[1780154050244,21.18,73905.95,0.0,-0.92914,0.00013,6.83294]
[1780154051719,21.18,73905.95,0.0,-0.92914,0.00013,6.83294]
[1780154051820,21.18,73909.49,0.0,-0.92869,0.00013,6.86723]
[1780154051970,21.18,73909.49,0.0,-0.92869,0.00013,6.86723]
[1780154052257,21.19,73915.19,0.0,-0.92788,0.00013,6.92736]
[1780154056046,21.21,73916.96,0.0,-0.92746,0.00013,6.95813]
[1780154056222,21.21,73916.96,0.0,-0.92746,0.00013,6.95813]
[1780154056484,21.21,73916.96,0.0,-0.92746,0.00013,6.95813]
[1780154056732,21.21,73916.96,0.0,-0.92746,0.00013,6.95813]
[1780154056760,21.22,73917.17,0.0,-0.92738,0.00013,6.96437]
[1780154062327,21.24,73918.84,0.0,-0.92698,0.00013,6.99331]
[1780154064724,21.24,73919.65,0.0,-0.92687,0.00013,7.00144]
[1780154068825,21.25,73923.44,0.0,-0.92629,0.00013,7.04487]
[1780154068373,21.25,73933.45,0.0,-0.92494,0.00013,7.14412]
[1780154069379,21.25,73937.37,0.0,-0.92441,0.00013,7.18273]
[1780154070386,21.25,73931.32,0.0,-0.92521,0.00013,7.12407]
[1780154071393,21.27,73925.89,0.0,-0.92582,0.00013,7.07803]
[1780154071992,21.27,73925.89,0.0,-0.92582,0.00013,7.07803]
[1780154074414,21.27,73921.95,0.0,-0.9263,0.00013,7.04216]
[1780154078997,21.27,73923.03,0.0,-0.92612,0.00013,7.05542]
[1780154079220,21.27,73923.03,0.0,-0.92612,0.00013,7.05542]
[1780154082230,21.28,73924.79,0.0,-0.92586,0.00013,7.07448]
[1780154082476,21.28,73932.79,0.0,-0.9248,0.00013,7.15239]
[1780154083483,21.29,73930.81,0.0,-0.92499,0.00013,7.13861]
[1780154084489,21.29,73926.02,0.0,-0.92561,0.00013,7.09293]
[1780154085751,21.29,73926.02,0.0,-0.92561,0.00013,7.09293]
[1780154086504,21.3,73933.31,0.0,-0.92456,0.00013,7.17005]
[1780154091731,21.3,73934.08,0.0,-0.92443,0.00013,7.17948]
[1780154093122,21.3,73934.34,0.0,-0.92438,0.00013,7.18296]
[1780154094560,21.3,73927.71,0.0,-0.92524,0.00013,7.11975]
[1780154095567,21.3,73925.43,0.0,-0.92554,0.00013,7.09833]
[1780154096234,21.3,73925.43,0.0,-0.92554,0.00013,7.09833]
[1780154096473,21.3,73925.43,0.0,-0.92554,0.00013,7.09833]
[1780154096574,21.3,73925.77,0.0,-0.92548,0.00013,7.1022]
[1780154101609,21.31,73926.92,0.0,-0.92529,0.00013,7.11617]
[1780154103623,21.31,73929.8,0.0,-0.92489,0.00013,7.14573]
[1780154106645,21.31,73921.83,0.0,-0.9259,0.00013,7.07179]
[1780154108659,21.32,73917.62,0.0,-0.92635,0.00013,7.03837]
[1780154112687,21.33,73908.51,0.0,-0.92749,0.00013,6.9541]
[1780154117723,21.38,73908.61,0.0,-0.92695,0.00013,6.99381]
[1780154122757,21.39,73909.65,0.0,-0.92676,0.00013,7.00737]
[1780154127793,21.4,73908.37,0.0,-0.92679,0.00013,7.0054]
[1780154131821,21.41,73913.06,0.0,-0.92618,0.00013,7.04856]
[1780154132828,21.42,73917.67,0.0,-0.92549,0.00013,7.09915]
[1780154134842,21.44,73921.18,0.0,-0.9248,0.00013,7.15025]
[1780154139877,21.48,73919.27,0.0,-0.9247,0.00013,7.15725]
[1780154140973,21.49,73921.79,0.0,-0.92421,0.00013,7.19236]
[1780154142898,21.5,73927.39,0.0,-0.92345,0.00013,7.24837]
[1780154143939,21.5,73927.39,0.0,-0.92345,0.00013,7.24837]
[1780154143970,21.5,73929.1,0.0,-0.92321,0.00013,7.26583]
[1780154144911,21.5,73929.11,0.0,-0.92319,0.00013,7.26684]
[1780154149947,21.51,73930.65,0.0,-0.92293,0.00013,7.28612]
[1780154152976,21.51,73931.74,0.0,-0.92274,0.00013,7.29921]
[1780154155989,21.51,73935.89,0.0,-0.92216,0.00013,7.34182]
[1780154159187,21.51,73935.09,0.0,-0.92224,0.00013,7.33554]
[1780154159220,21.51,73935.09,0.0,-0.92224,0.00013,7.33554]
[1780154159282,21.51,73935.09,0.0,-0.92224,0.00013,7.33554]
[1780154159471,21.51,73935.09,0.0,-0.92224,0.00013,7.33554]
[1780154159571,21.52,73934.66,0.0,-0.92228,0.00013,7.33288]
[1780154163040,21.52,73938.06,0.0,-0.92179,0.00013,7.36808]
[1780154167054,21.54,73938.35,0.0,-0.92156,0.00013,7.38492]
[1780154167220,21.54,73938.35,0.0,-0.92156,0.00013,7.38492]
[1780154171096,21.55,73934.79,0.0,-0.92191,0.00013,7.35925]
[1780154172599,21.55,73934.79,0.0,-0.92191,0.00013,7.35925]
[1780154172688,21.55,73934.79,0.0,-0.92191,0.00013,7.35925]
[1780154172720,21.55,73934.79,0.0,-0.92191,0.00013,7.35925]
[1780154172784,21.56,73935.45,0.0,-0.9218,0.00013,7.36702]
[1780154178145,21.56,73933.64,0.0,-0.922,0.00013,7.35291]
[1780154179834,21.56,73933.64,0.0,-0.922,0.00013,7.35291]
[1780154179970,21.56,73933.64,0.0,-0.922,0.00013,7.35291]
[1780154180013,21.56,73933.8,0.0,-0.92196,0.00013,7.35585]
[1780154180223,21.56,73933.8,0.0,-0.92196,0.00013,7.35585]
[1780154180323,21.56,73933.5,0.0,-0.92199,0.00013,7.35362]
[1780154183816,21.56,73932.37,0.0,-0.92213,0.00013,7.34336]
[1780154183971,21.56,73932.37,0.0,-0.92213,0.00013,7.34336]
[1780154184186,21.57,73925.0,0.0,-0.92309,0.00013,7.27352]
[1780154187208,21.57,73922.95,0.0,-0.92333,0.00013,7.25611]
[1780154193250,21.58,73920.51,0.0,-0.92363,0.00013,7.2331]
[1780154194570,21.58,73920.51,0.0,-0.92363,0.00013,7.2331]
[1780154194720,21.58,73920.51,0.0,-0.92363,0.00013,7.2331]
[1780154194974,21.58,73920.51,0.0,-0.92363,0.00013,7.2331]
[1780154194788,21.58,73920.51,0.0,-0.9236,0.00013,7.23481]
[1780154200588,21.58,73921.25,0.0,-0.92346,0.00013,7.24533]
[1780154200632,21.58,73921.25,0.0,-0.92346,0.00013,7.24533]
[1780154200721,21.58,73921.25,0.0,-0.92346,0.00013,7.24533]
[1780154200782,21.59,73921.33,0.0,-0.92342,0.00013,7.24781]
[1780154202313,21.59,73918.16,0.0,-0.92382,0.00013,7.21908]
[1780154203320,21.59,73915.74,0.0,-0.92412,0.00013,7.19679]
[1780154205839,21.59,73913.76,0.0,-0.92437,0.00013,7.17877]
[1780154205884,21.59,73913.76,0.0,-0.92437,0.00013,7.17877]
[1780154205970,21.59,73913.76,0.0,-0.92437,0.00013,7.17877]
[1780154205986,21.59,73913.37,0.0,-0.92441,0.00013,7.176]
[1780154209231,21.6,73911.33,0.0,-0.92463,0.00013,7.15945]
[1780154209295,21.6,73911.33,0.0,-0.92463,0.00013,7.15945]
[1780154209471,21.6,73911.33,0.0,-0.92463,0.00013,7.15945]
[1780154209570,21.6,73909.8,0.0,-0.92482,0.00013,7.14584]
[1780154213391,21.6,73907.66,0.0,-0.92505,0.00013,7.12888]
[1780154214464,21.6,73907.66,0.0,-0.92505,0.00013,7.12888]
[1780154214469,21.6,73907.66,0.0,-0.92505,0.00013,7.12888]
[1780154214514,21.61,73907.66,0.0,-0.92504,0.00013,7.12991]
[1780154215934,21.61,73907.66,0.0,-0.92504,0.00013,7.12991]
[1780154215969,21.61,73907.66,0.0,-0.92504,0.00013,7.12991]
[1780154216011,21.61,73909.69,0.0,-0.92477,0.00013,7.14967]
[1780154220439,21.61,73907.39,0.0,-0.92504,0.00013,7.12963]
[1780154221850,21.61,73907.39,0.0,-0.92504,0.00013,7.12963]
[1780154221969,21.61,73907.39,0.0,-0.92504,0.00013,7.12963]
[1780154221939,21.61,73904.96,0.0,-0.92535,0.00013,7.10691]
[1780154222453,21.61,73902.21,0.0,-0.9257,0.00013,7.08123]
[1780154226624,21.61,73900.82,0.0,-0.92585,0.00013,7.07013]
[1780154226970,21.61,73900.82,0.0,-0.92585,0.00013,7.07013]
[1780154226978,21.61,73900.03,0.0,-0.92595,0.00013,7.06314]
[1780154230971,21.62,73900.35,0.0,-0.92586,0.00013,7.06957]
[1780154230976,21.62,73899.52,0.0,-0.92595,0.00013,7.06283]
[1780154236378,21.62,73899.51,0.0,-0.92594,0.00013,7.06387]
[1780154236470,21.62,73899.51,0.0,-0.92594,0.00013,7.06387]
[1780154236740,21.63,73899.29,0.0,-0.92589,0.00013,7.06742]
[1780154242292,21.63,73898.73,0.0,-0.92591,0.00013,7.06549]
[1780154242972,21.63,73898.73,0.0,-0.92591,0.00013,7.06549]
[1780154242594,21.64,73895.24,0.0,-0.92631,0.00013,7.03584]
[1780154243601,21.64,73893.14,0.0,-0.92657,0.00013,7.0172]
[1780154248636,21.65,73893.69,0.0,-0.92641,0.00013,7.02842]
[1780154253671,21.66,73892.37,0.0,-0.92654,0.00013,7.0175]
[1780154255684,21.66,73885.49,0.0,-0.92738,0.00013,6.95523]
[1780154256691,21.66,73879.64,0.0,-0.9281,0.00013,6.90178]
[1780154258706,21.67,73875.8,0.0,-0.92856,0.00013,6.8677]
[1780154259713,21.67,73873.07,0.0,-0.9289,0.00012,6.84271]
[1780154260720,21.67,73876.55,0.0,-0.92845,0.00013,6.87614]
[1780154263741,21.67,73868.31,0.0,-0.92943,0.00012,6.80249]
[1780154264748,21.67,73861.03,0.0,-0.93032,0.00012,6.73569]
[1780154265755,21.67,73855.47,0.0,-0.931,0.00012,6.68513]
[1780154267481,21.68,73855.73,0.0,-0.93095,0.00012,6.68818]
[1780154267721,21.68,73855.73,0.0,-0.93095,0.00012,6.68818]
[1780154273063,21.68,73856.04,0.0,-0.93086,0.00012,6.69517]
[1780154274440,21.68,73858.63,0.0,-0.93053,0.00012,6.72044]
[1780154275968,21.69,73862.97,0.0,-0.92998,0.00012,6.76164]
[1780154276973,21.69,73862.97,0.0,-0.92998,0.00012,6.76164]
[1780154276989,21.69,73866.32,0.0,-0.92956,0.00012,6.79315]
[1780154281134,21.69,73865.74,0.0,-0.9296,0.00012,6.78972]
[1780154281219,21.69,73865.74,0.0,-0.9296,0.00012,6.78972]
[1780154284050,21.69,73865.36,0.0,-0.92964,0.00012,6.78724]
[1780154284219,21.69,73865.73,0.0,-0.92958,0.00012,6.79117]
[1780154284888,21.69,73865.51,0.0,-0.9296,0.00012,6.78964]
[1780154289923,21.7,73866.76,0.0,-0.92942,0.00012,6.80366]
[1780154292945,21.7,73862.95,0.0,-0.92987,0.00012,6.76991]
[1780154293951,21.7,73857.69,0.0,-0.9305,0.00012,6.72199]
[1780154294468,21.7,73857.69,0.0,-0.9305,0.00012,6.72199]
[1780154294535,21.7,73857.69,0.0,-0.9305,0.00012,6.72199]
[1780154298990,21.7,73843.15,0.0,-0.93222,0.00012,6.59222]
[1780154299997,21.7,73840.42,0.0,-0.93254,0.00012,6.56823]
[1780154300240,21.7,73840.42,0.0,-0.93254,0.00012,6.56823]
[1780154300470,21.7,73840.42,0.0,-0.93254,0.00012,6.56823]
[1780154302316,21.71,73839.61,0.0,-0.93261,0.00012,6.56259]
[1780154302471,21.71,73839.61,0.0,-0.93261,0.00012,6.56259]
[1780154302573,21.71,73839.61,0.0,-0.9326,0.00012,6.56345]
[1780154308053,21.71,73839.0,0.0,-0.93261,0.00012,6.56225]
[1780154313088,21.72,73839.47,0.0,-0.93254,0.00012,6.5664]
[1780154318123,21.73,73830.21,0.0,-0.93359,0.00012,6.48691]
[1780154319074,21.73,73830.21,0.0,-0.93359,0.00012,6.48691]
[1780154319219,21.73,73830.21,0.0,-0.93359,0.00012,6.48691]
[1780154319320,21.73,73827.44,0.0,-0.93391,0.00012,6.46173]
[1780154325351,21.73,73829.81,0.0,-0.93363,0.00012,6.48375]
[1780154325473,21.73,73829.81,0.0,-0.93363,0.00012,6.48375]
[1780154327849,21.73,73829.94,0.0,-0.93361,0.00012,6.48527]
[1780154327970,21.73,73829.94,0.0,-0.93361,0.00012,6.48527]
[1780154328071,21.73,73829.97,0.0,-0.93359,0.00012,6.48679]
[1780154332220,21.73,73830.18,0.0,-0.93354,0.00012,6.49053]
[1780154332469,21.73,73830.18,0.0,-0.93354,0.00012,6.49053]
[1780154338263,21.74,73831.19,0.0,-0.93336,0.00012,6.50389]
[1780154343298,21.74,73831.45,0.0,-0.93329,0.00012,6.5092]
[1780154347912,21.74,73831.66,0.0,-0.93328,0.00012,6.51029]
[1780154347971,21.74,73831.66,0.0,-0.93328,0.00012,6.51029]
[1780154348014,21.74,73831.64,0.0,-0.93329,0.00012,6.50957]
[1780154348971,21.74,73831.64,0.0,-0.93329,0.00012,6.50957]
[1780154349340,21.74,73835.15,0.0,-0.93287,0.00012,6.541]
[1780154355078,21.74,73837.48,0.0,-0.93258,0.00012,6.56339]
[1780154355229,21.74,73837.3,0.0,-0.93259,0.00012,6.56228]
[1780154355382,21.74,73837.3,0.0,-0.93259,0.00012,6.56228]
[1780154355470,21.74,73837.3,0.0,-0.93259,0.00012,6.56228]
[1780154355571,21.75,73837.45,0.0,-0.93256,0.00012,6.56466]
[1780154361988,21.75,73840.06,0.0,-0.93222,0.00012,6.59036]
[1780154362219,21.75,73843.18,0.0,-0.93184,0.00012,6.61969]
[1780154364622,21.75,73845.82,0.0,-0.93151,0.00012,6.64416]
[1780154364722,21.75,73845.82,0.0,-0.93151,0.00012,6.64416]
[1780154364783,21.75,73837.82,0.0,-0.93246,0.00012,6.57222]
[1780154365888,21.75,73837.82,0.0,-0.93246,0.00012,6.57222]
[1780154365971,21.75,73837.82,0.0,-0.93246,0.00012,6.57222]
[1780154365989,21.75,73835.04,0.0,-0.93279,0.00012,6.54755]
[1780154371506,21.76,73835.07,0.0,-0.93278,0.00012,6.54661]
[1780154375636,21.76,73837.53,0.0,-0.93247,0.00012,6.57042]
[1780154375722,21.76,73837.53,0.0,-0.93247,0.00012,6.57042]
[1780154381674,21.76,73838.13,0.0,-0.93236,0.00012,6.57863]
[1780154381721,21.76,73838.13,0.0,-0.93236,0.00012,6.57863]
[1780154383154,21.76,73838.34,0.0,-0.93233,0.00012,6.58099]
[1780154383223,21.76,73838.48,0.0,-0.93231,0.00012,6.58271]
[1780154383590,21.77,73837.65,0.0,-0.9324,0.00012,6.57563]
[1780154386955,21.77,73838.01,0.0,-0.93234,0.00012,6.57981]
[1780154386973,21.77,73838.01,0.0,-0.93234,0.00012,6.57981]
[1780154388625,21.77,73841.73,0.0,-0.93188,0.00012,6.61487]
[1780154394485,21.77,73843.08,0.0,-0.9317,0.00012,6.62867]
[1780154394971,21.77,73843.08,0.0,-0.9317,0.00012,6.62867]
[1780154395996,21.77,73843.17,0.0,-0.93168,0.00012,6.63023]
[1780154396097,21.77,73843.59,0.0,-0.93162,0.00012,6.63442]
[1780154396219,21.77,73843.59,0.0,-0.93162,0.00012,6.63442]
[1780154401726,21.78,73843.43,0.0,-0.93161,0.00012,6.6351]
[1780154402732,21.78,73840.05,0.0,-0.93201,0.00012,6.60474]
[1780154403220,21.78,73840.05,0.0,-0.93201,0.00012,6.60474]
[1780154403470,21.78,73840.05,0.0,-0.93201,0.00012,6.60474]
[1780154408774,21.78,73839.98,0.0,-0.93199,0.00012,6.60655]
[1780154411084,21.78,73840.37,0.0,-0.93194,0.00012,6.61049]
[1780154411223,21.78,73839.92,0.0,-0.93199,0.00012,6.6068]
[1780154412309,21.78,73839.32,0.0,-0.93205,0.00012,6.60176]
[1780154412471,21.78,73839.32,0.0,-0.93205,0.00012,6.60176]
[1780154412802,21.78,73839.37,0.0,-0.93204,0.00012,6.60262]
[1780154418844,21.79,73837.17,0.0,-0.93227,0.00012,6.58516]
[1780154419696,21.79,73837.17,0.0,-0.93227,0.00012,6.58516]
[1780154419730,21.79,73837.17,0.0,-0.93227,0.00012,6.58516]
[1780154424959,21.79,73836.69,0.0,-0.9323,0.00012,6.58292]
[1780154424973,21.79,73836.69,0.0,-0.9323,0.00012,6.58292]
[1780154425014,21.79,73835.34,0.0,-0.93247,0.00012,6.57026]
[1780154431377,21.79,73834.98,0.0,-0.9325,0.00012,6.56748]
[1780154431469,21.79,73834.98,0.0,-0.9325,0.00012,6.56748]
[1780154435952,21.79,73837.27,0.0,-0.93229,0.00012,6.58257]
[1780154435969,21.79,73837.27,0.0,-0.93229,0.00012,6.58257]
[1780154436053,21.79,73836.55,0.0,-0.93237,0.00012,6.57646]
[1780154436565,21.79,73836.55,0.0,-0.93237,0.00012,6.57646]
[1780154436721,21.79,73836.55,0.0,-0.93237,0.00012,6.57646]
[1780154442075,21.79,73837.14,0.0,-0.93228,0.00012,6.58341]
[1780154442221,21.79,73837.14,0.0,-0.93228,0.00012,6.58341]
[1780154442861,21.79,73837.25,0.0,-0.93225,0.00012,6.58521]
[1780154442973,21.79,73837.25,0.0,-0.93225,0.00012,6.58521]
[1780154443072,21.79,73837.25,0.0,-0.93225,0.00012,6.58561]
[1780154450061,21.8,73836.95,0.0,-0.93225,0.00012,6.58561]
[1780154455096,21.8,73830.0,0.0,-0.93305,0.00012,6.52479]
[1780154456103,21.8,73826.58,0.0,-0.93346,0.00012,6.49364]
[1780154456913,21.8,73826.58,0.0,-0.93346,0.00012,6.49364]
[1780154456974,21.8,73826.58,0.0,-0.93346,0.00012,6.49364]
[1780154457110,21.8,73824.49,0.0,-0.9337,0.00012,6.47541]
[1780154462145,21.8,73822.57,0.0,-0.93393,0.00012,6.45768]
[1780154462424,21.8,73822.57,0.0,-0.93393,0.00012,6.45768]
[1780154462472,21.8,73822.57,0.0,-0.93393,0.00012,6.45768]
[1780154463153,21.8,73822.96,0.0,-0.93389,0.00012,6.46091]
[1780154467182,21.8,73817.64,0.0,-0.93452,0.00012,6.41233]
[1780154468732,21.8,73817.4,0.0,-0.93455,0.00012,6.41]
[1780154468971,21.8,73817.4,0.0,-0.93455,0.00012,6.41]
[1780154475237,21.79,73814.8,0.0,-0.93487,0.00012,6.38564]
[1780154475743,21.79,73814.8,0.0,-0.93487,0.00012,6.38564]
[1780154475970,21.79,73814.8,0.0,-0.93487,0.00012,6.38564]
[1780154476874,21.79,73814.48,0.0,-0.93491,0.00012,6.38266]
[1780154476974,21.79,73814.48,0.0,-0.93491,0.00012,6.38266]
[1780154477250,21.79,73814.58,0.0,-0.9349,0.00012,6.38342]
[1780154482286,21.79,73814.51,0.0,-0.93491,0.00012,6.38218]
[1780154483023,21.79,73814.51,0.0,-0.93491,0.00012,6.38218]
[1780154483220,21.79,73814.51,0.0,-0.93491,0.00012,6.38218]
[1780154485307,21.79,73808.34,0.0,-0.93563,0.00011,6.32706]
[1780154486569,21.79,73808.34,0.0,-0.93563,0.00011,6.32706]
[1780154486723,21.79,73808.34,0.0,-0.93563,0.00011,6.32706]
[1780154486794,21.79,73806.75,0.0,-0.93581,0.00011,6.31293]
[1780154488633,21.79,73806.66,0.0,-0.93582,0.00011,6.31214]
[1780154488721,21.79,73806.66,0.0,-0.93582,0.00011,6.31214]
[1780154491689,21.79,73805.65,0.0,-0.93594,0.00011,6.30318]
[1780154491721,21.79,73805.65,0.0,-0.93594,0.00011,6.30318]
[1780154491788,21.79,73805.04,0.0,-0.93605,0.00011,6.29346]
[1780154493363,21.79,73795.58,0.0,-0.93712,0.00011,6.21023]
[1780154494370,21.79,73791.61,0.0,-0.93757,0.00011,6.1753]
[1780154496384,21.79,73783.45,0.0,-0.93848,0.00011,6.10401]
[1780154497543,21.79,73783.45,0.0,-0.93848,0.00011,6.10401]
[1780154497720,21.79,73783.45,0.0,-0.93848,0.00011,6.10401]
[1780154503433,21.78,73783.07,0.0,-0.93859,0.00011,6.09614]
[1780154504996,21.78,73783.07,0.0,-0.93859,0.00011,6.09614]
[1780154505220,21.78,73783.07,0.0,-0.93859,0.00011,6.09614]
[1780154505244,21.77,73778.94,0.0,-0.93913,0.00011,6.05376]
[1780154507004,21.77,73778.72,0.0,-0.93915,0.00011,6.05186]
[1780154507073,21.77,73769.21,0.0,-0.94026,0.00011,5.96498]
[1780154507461,21.77,73765.58,0.0,-0.94065,0.00011,5.93391]
[1780154510163,21.77,73765.78,0.0,-0.94063,0.00011,5.93547]
[1780154512496,21.76,73761.71,0.0,-0.9411,0.00011,5.89797]
[1780154514510,21.76,73756.21,0.0,-0.9417,0.00011,5.85022]
[1780154516484,21.76,73754.67,0.0,-0.94187,0.00011,5.83715]
[1780154518235,21.76,73753.27,0.0,-0.94201,0.00011,5.82612]
[1780154524581,21.77,73752.57,0.0,-0.94201,0.00011,5.82551]
[1780154526544,21.77,73752.56,0.0,-0.94201,0.00011,5.8255]
[1780154526728,21.77,73752.56,0.0,-0.94201,0.00011,5.8255]
[1780154526820,21.77,73755.03,0.0,-0.94174,0.00011,5.84711]
[1780154530219,21.77,73753.68,0.0,-0.94188,0.00011,5.83597]
[1780154531630,21.77,73760.7,0.0,-0.94112,0.00011,5.89665]
[1780154533680,21.77,73761.1,0.0,-0.94109,0.00011,5.89895]
[1780154535665,21.77,73746.41,0.0,-0.94266,0.00011,5.77409]
[1780154536672,21.77,73750.46,0.0,-0.94223,0.00011,5.80793]
[1780154537919,21.77,73750.46,0.0,-0.94223,0.00011,5.80793]
[1780154538020,21.77,73755.66,0.0,-0.94165,0.00011,5.85432]
[1780154539376,21.77,73758.62,0.0,-0.94133,0.00011,5.87955]
[1780154540184,21.77,73758.62,0.0,-0.94133,0.00011,5.87955]
[1780154540261,21.77,73761.56,0.0,-0.94102,0.00011,5.90427]
[1780154544728,21.77,73755.39,0.0,-0.94172,0.00011,5.84892]
[1780154546286,21.77,73755.39,0.0,-0.94172,0.00011,5.84892]
[1780154545735,21.77,73749.18,0.0,-0.94238,0.00011,5.79659]
[1780154546471,21.77,73749.18,0.0,-0.94238,0.00011,5.79659]
[1780154546742,21.77,73745.06,0.0,-0.9428,0.0001,5.76292]
[1780154547506,21.77,73745.06,0.0,-0.9428,0.0001,5.76292]
[1780154547737,21.77,73745.06,0.0,-0.9428,0.0001,5.76292]
[1780154547749,21.77,73753.8,0.0,-0.94185,0.00011,5.83815]
[1780154548756,21.77,73760.49,0.0,-0.94114,0.00011,5.89525]
[1780154549462,21.77,73760.49,0.0,-0.94114,0.00011,5.89525]
[1780154549474,21.77,73760.49,0.0,-0.94114,0.00011,5.89525]
[1780154552024,21.77,73763.65,0.0,-0.9408,0.00011,5.92203]
[1780154552223,21.77,73763.65,0.0,-0.9408,0.00011,5.92203]
[1780154552324,21.77,73760.89,0.0,-0.94113,0.00011,5.89421]
[1780154552871,21.77,73760.89,0.0,-0.94113,0.00011,5.89421]
[1780154552971,21.77,73760.89,0.0,-0.94113,0.00011,5.89421]
[1780154556812,21.77,73766.46,0.0,-0.94054,0.00011,5.94144]
[1780154557916,21.77,73766.46,0.0,-0.94054,0.00011,5.94144]
[1780154557969,21.77,73766.46,0.0,-0.94054,0.00011,5.94144]
[1780154559200,21.77,73766.64,0.0,-0.94052,0.00011,5.94285]
[1780154559223,21.77,73766.64,0.0,-0.94052,0.00011,5.94285]
[1780154559241,21.77,73766.23,0.0,-0.94057,0.00011,5.93921]
[1780154559836,21.77,73761.39,0.0,-0.94109,0.00011,5.8978]
[1780154561936,21.77,73761.34,0.0,-0.94109,0.00011,5.89731]
[1780154561969,21.77,73761.34,0.0,-0.94109,0.00011,5.89731]
[1780154562153,21.77,73765.15,0.0,-0.94069,0.00011,5.92975]
[1780154563866,21.77,73781.63,0.0,-0.93889,0.00011,6.07127]
[1780154564873,21.77,73788.56,0.0,-0.93812,0.00011,6.13112]
[1780154565880,21.77,73795.25,0.0,-0.93738,0.00011,6.18912]
[1780154566780,21.77,73795.25,0.0,-0.93738,0.00011,6.18912]
[1780154568441,21.77,73798.96,0.0,-0.93697,0.00011,6.22058]
[1780154568473,21.77,73798.96,0.0,-0.93697,0.00011,6.22058]
[1780154568901,21.77,73799.4,0.0,-0.93693,0.00011,6.22387]
[1780154572929,21.77,73804.85,0.0,-0.93634,0.00011,6.26945]
[1780154573936,21.76,73819.88,0.0,-0.93462,0.00012,6.40259]
[1780154574942,21.76,73822.95,0.0,-0.93426,0.00012,6.42954]
[1780154579978,21.76,73823.86,0.0,-0.93419,0.00012,6.43496]
[1780154582477,21.76,73826.62,0.0,-0.93388,0.00012,6.45863]
[1780154588673,21.75,73826.61,0.0,-0.93393,0.00012,6.45521]
[1780154590189,21.75,73826.78,0.0,-0.93392,0.00012,6.4562]
[1780154590222,21.75,73826.78,0.0,-0.93392,0.00012,6.4562]
[1780154590280,21.75,73826.51,0.0,-0.93396,0.00012,6.45324]
[1780154590470,21.75,73826.51,0.0,-0.93396,0.00012,6.45324]
[1780154591056,21.75,73821.39,0.0,-0.93456,0.00012,6.40686]
[1780154592063,21.75,73817.43,0.0,-0.93503,0.00012,6.37106]
[1780154593096,21.75,73817.43,0.0,-0.93503,0.00012,6.37106]
[1780154593195,21.75,73817.43,0.0,-0.93503,0.00012,6.37106]
[1780154593221,21.75,73817.43,0.0,-0.93503,0.00012,6.37106]
[1780154593321,21.75,73815.81,0.0,-0.93522,0.00012,6.35624]
[1780154594077,21.75,73811.95,0.0,-0.93567,0.00012,6.32157]
[1780154597585,21.75,73810.32,0.0,-0.93587,0.00011,6.3062]
[1780154597720,21.75,73810.32,0.0,-0.93587,0.00011,6.3062]
[1780154598740,21.75,73810.42,0.0,-0.93586,0.00011,6.3068]
[1780154598973,21.75,73810.42,0.0,-0.93586,0.00011,6.3068]
[1780154599112,21.75,73810.99,0.0,-0.93581,0.00011,6.31084]
[1780154600119,21.74,73802.98,0.0,-0.93674,0.00011,6.23905]
[1780154601126,21.74,73797.39,0.0,-0.93738,0.00011,6.18902]
[1780154601438,21.74,73797.39,0.0,-0.93738,0.00011,6.18902]
[1780154601471,21.74,73797.39,0.0,-0.93738,0.00011,6.18902]
[1780154602133,21.74,73794.15,0.0,-0.93776,0.00011,6.15982]
[1780154607167,21.74,73793.3,0.0,-0.9379,0.00011,6.1485]
[1780154612203,21.73,73794.7,0.0,-0.93784,0.00011,6.15258]
[1780154616457,21.73,73794.83,0.0,-0.93786,0.00011,6.15053]
[1780154616471,21.73,73794.83,0.0,-0.93786,0.00011,6.15053]
[1780154617146,21.73,73794.83,0.0,-0.93786,0.00011,6.15053]
[1780154617226,21.73,73794.83,0.0,-0.93786,0.00011,6.15053]
[1780154617238,21.72,73794.79,0.0,-0.93788,0.00011,6.14938]
[1780154621653,21.72,73795.01,0.0,-0.93789,0.00011,6.14813]
[1780154621721,21.72,73795.01,0.0,-0.93789,0.00011,6.14813]
[1780154627308,21.71,73796.59,0.0,-0.93778,0.00011,6.15705]
[1780154629866,21.71,73795.03,0.0,-0.93798,0.00011,6.14177]
[1780154629970,21.71,73795.03,0.0,-0.93798,0.00011,6.14177]
[1780154630970,21.71,73794.08,0.0,-0.93809,0.00011,6.13266]
[1780154631222,21.71,73794.08,0.0,-0.93809,0.00011,6.13266]
[1780154631336,21.71,73794.35,0.0,-0.93807,0.00011,6.13423]
[1780154632918,21.71,73793.88,0.0,-0.93814,0.00011,6.12933]
[1780154633350,21.71,73784.06,0.0,-0.93924,0.00011,6.04312]
[1780154634357,21.7,73781.8,0.0,-0.93949,0.00011,6.0229]
[1780154637152,21.7,73781.28,0.0,-0.93957,0.00011,6.01717]
[1780154637220,21.7,73781.28,0.0,-0.93957,0.00011,6.01717]
[1780154637378,21.7,73780.95,0.0,-0.93961,0.00011,6.01371]
[1780154642413,21.7,73784.49,0.0,-0.93926,0.00011,6.04133]
[1780154645434,21.69,73791.43,0.0,-0.93852,0.00011,6.09972]
[1780154647448,21.69,73793.29,0.0,-0.93833,0.00011,6.11448]
[1780154650469,21.69,73799.51,0.0,-0.93766,0.00011,6.16665]
[1780154655504,21.68,73800.14,0.0,-0.93764,0.00011,6.1681]
[1780154660539,21.68,73798.47,0.0,-0.93788,0.00011,6.14958]
[1780154665574,21.67,73789.75,0.0,-0.9389,0.00011,6.0697]
[1780154666581,21.67,73782.02,0.0,-0.93976,0.00011,6.00205]
[1780154667588,21.67,73780.71,0.0,-0.93991,0.00011,5.99022]
[1780154672633,21.67,73778.53,0.0,-0.94022,0.00011,5.96476]
[1780154677662,21.66,73779.85,0.0,-0.94011,0.00011,5.97377]
[1780154682700,21.66,73779.56,0.0,-0.94017,0.00011,5.96903]
[1780154692772,21.65,73780.94,0.0,-0.94008,0.00011,5.97632]
[1780154697376,21.65,73780.99,0.0,-0.94009,0.00011,5.97533]
[1780154697469,21.65,73780.99,0.0,-0.94009,0.00011,5.97533]
[1780154703366,21.65,73782.24,0.0,-0.93997,0.00011,5.9847]
[1780154703474,21.65,73782.24,0.0,-0.93997,0.00011,5.9847]
[1780154703502,21.65,73787.85,0.0,-0.93935,0.00011,6.03374]
[1780154704469,21.65,73787.85,0.0,-0.93935,0.00011,6.03374]
[1780154710016,21.65,73789.38,0.0,-0.93917,0.00011,6.04772]
[1780154710224,21.65,73789.38,0.0,-0.93917,0.00011,6.04772]
[1780154710239,21.65,73789.54,0.0,-0.93915,0.00011,6.04937]
[1780154713102,21.65,73791.08,0.0,-0.93897,0.00011,6.06301]
[1780154713221,21.65,73791.08,0.0,-0.93897,0.00011,6.06301]
[1780154718954,21.65,73792.12,0.0,-0.93885,0.00011,6.07245]
[1780154720366,21.65,73792.12,0.0,-0.93885,0.00011,6.07245]
[1780154720474,21.65,73792.12,0.0,-0.93885,0.00011,6.07245]
[1780154721226,21.65,73792.14,0.0,-0.93885,0.00011,6.07268]
[1780154721471,21.65,73792.14,0.0,-0.93885,0.00011,6.07268]
[1780154721327,21.65,73792.32,0.0,-0.93883,0.00011,6.0743]
[1780154728020,21.65,73793.37,0.0,-0.93871,0.00011,6.08364]
[1780154730315,21.65,73793.28,0.0,-0.93872,0.00011,6.08286]
[1780154730472,21.65,73793.28,0.0,-0.93872,0.00011,6.08286]
[1780154736076,21.65,73793.08,0.0,-0.93878,0.00011,6.07687]
[1780154741268,21.65,73794.76,0.0,-0.93859,0.00011,6.09151]
[1780154741474,21.65,73794.76,0.0,-0.93859,0.00011,6.09151]
[1780154742522,21.65,73794.76,0.0,-0.93859,0.00011,6.09148]
[1780154742724,21.65,73794.76,0.0,-0.93859,0.00011,6.09148]
[1780154742816,21.65,73794.76,0.0,-0.93859,0.00011,6.09146]
[1780154751182,21.66,73795.15,0.0,-0.9385,0.00011,6.09867]
[1780154756217,21.66,73793.05,0.0,-0.93869,0.00011,6.08359]
[1780154761256,21.67,73792.77,0.0,-0.93868,0.00011,6.0844]
[1780154767298,21.67,73793.6,0.0,-0.93854,0.00011,6.09542]
[1780154772366,21.68,73792.83,0.0,-0.9386,0.00011,6.09117]
[1780154772469,21.68,73792.83,0.0,-0.9386,0.00011,6.09117]
[1780154779383,21.69,73793.6,0.0,-0.93842,0.00011,6.10454]
[1780154779813,21.69,73793.6,0.0,-0.93842,0.00011,6.10454]
[1780154779972,21.69,73793.6,0.0,-0.93842,0.00011,6.10454]
[1780154781521,21.69,73794.59,0.0,-0.9383,0.00011,6.11399]
[1780154781575,21.69,73793.97,0.0,-0.93836,0.00011,6.10936]
[1780154781724,21.69,73793.97,0.0,-0.93836,0.00011,6.10936]
[1780154787439,21.7,73795.17,0.0,-0.93817,0.00011,6.1245]
[1780154795495,21.7,73795.58,0.0,-0.93808,0.00011,6.12998]
[1780154795660,21.7,73795.58,0.0,-0.93808,0.00011,6.12998]
[1780154797509,21.71,73799.34,0.0,-0.93764,0.00011,6.16444]
[1780154798165,21.71,73799.34,0.0,-0.93764,0.00011,6.16444]
[1780154798222,21.71,73799.34,0.0,-0.93764,0.00011,6.16444]
[1780154798517,21.71,73801.51,0.0,-0.93738,0.00011,6.18419]
[1780154800529,21.71,73811.49,0.0,-0.93623,0.00011,6.27357]
[1780154801537,21.71,73818.44,0.0,-0.93542,0.00012,6.33626]
[1780154802543,21.71,73821.88,0.0,-0.93501,0.00012,6.3678]
[1780154806576,21.72,73828.94,0.0,-0.93414,0.00012,6.43432]
[1780154812618,21.72,73831.79,0.0,-0.93375,0.00012,6.4642]
[1780154816471,21.73,73833.45,0.0,-0.93353,0.00012,6.48101]
[1780154816527,21.73,73839.28,0.0,-0.9328,0.00012,6.5359]
[1780154818672,21.73,73832.08,0.0,-0.93362,0.00012,6.47361]
[1780154820475,21.73,73832.08,0.0,-0.93362,0.00012,6.47361]
[1780154821576,21.74,73831.83,0.0,-0.93361,0.00012,6.47423]
[1780154821722,21.74,73833.74,0.0,-0.93339,0.00012,6.49143]
[1780154821822,21.76,73834.66,0.0,-0.93309,0.00012,6.51371]
[1780154826212,21.82,73834.49,0.0,-0.93258,0.00012,6.55223]
[1780154826219,21.82,73834.49,0.0,-0.93258,0.00012,6.55223]
[1780154827734,21.87,73839.83,0.0,-0.93145,0.00012,6.63753]
[1780154829011,21.87,73839.83,0.0,-0.93145,0.00012,6.63753]
[1780154829221,21.87,73839.83,0.0,-0.93145,0.00012,6.63753]
[1780154829322,21.9,73843.84,0.0,-0.93067,0.00012,6.69592]
[1780154830305,21.9,73843.84,0.0,-0.93067,0.00012,6.69592]
[1780154830469,21.9,73843.84,0.0,-0.93067,0.00012,6.69592]
[1780154830756,21.92,73848.77,0.0,-0.92993,0.00012,6.75106]
[1780154833777,21.92,73851.75,0.0,-0.92953,0.00012,6.78111]
[1780154834784,21.93,73855.28,0.0,-0.92909,0.00012,6.81437]
[1780154836318,21.93,73855.28,0.0,-0.92909,0.00012,6.81437]
[1780154836418,21.93,73855.28,0.0,-0.92909,0.00012,6.81437]
[1780154837752,21.93,73858.47,0.0,-0.92867,0.00012,6.84538]
[1780154837969,21.93,73858.47,0.0,-0.92867,0.00012,6.84538]
[1780154838006,21.94,73858.55,0.0,-0.92854,0.00012,6.85486]
[1780154840818,21.95,73859.04,0.0,-0.92837,0.00012,6.86716]
[1780154840970,21.95,73859.04,0.0,-0.92837,0.00012,6.86716]
[1780154841043,21.95,73852.48,0.0,-0.92916,0.00012,6.80845]
[1780154842840,21.96,73840.72,0.0,-0.93059,0.00012,6.70202]
[1780154843759,21.96,73840.72,0.0,-0.93059,0.00012,6.70202]
[1780154843972,21.96,73840.72,0.0,-0.93059,0.00012,6.70202]
[1780154843983,21.97,73840.52,0.0,-0.93046,0.00012,6.71125]
[1780154844831,21.97,73840.52,0.0,-0.93046,0.00012,6.71125]
[1780154844971,21.97,73840.52,0.0,-0.93046,0.00012,6.71125]
[1780154848526,21.99,73840.44,0.0,-0.93032,0.00012,6.72152]
[1780154848578,21.99,73838.69,0.0,-0.93051,0.00012,6.7076]
[1780154848744,21.99,73838.69,0.0,-0.93051,0.00012,6.7076]
[1780154849171,21.99,73838.69,0.0,-0.93051,0.00012,6.7076]
[1780154849219,21.99,73838.69,0.0,-0.93051,0.00012,6.7076]
[1780154849890,22.01,73842.25,0.0,-0.92994,0.00012,6.74997]
[1780154853487,22.02,73841.21,0.0,-0.92996,0.00012,6.747]
[1780154853526,22.03,73841.02,0.0,-0.92996,0.00012,6.74711]
[1780154853723,22.03,73841.02,0.0,-0.92996,0.00012,6.74711]
[1780154858478,22.03,73838.17,0.0,-0.93027,0.00012,6.72407]
[1780154858509,22.03,73846.89,0.0,-0.92918,0.00012,6.80537]
[1780154858955,22.03,73852.76,0.0,-0.92846,0.00012,6.85907]
[1780154859963,22.03,73853.12,0.0,-0.9284,0.00012,6.86322]
[1780154862731,22.03,73852.93,0.0,-0.92841,0.00012,6.86224]
[1780154862970,22.03,73852.93,0.0,-0.92841,0.00012,6.86224]
[1780154862984,22.04,73853.74,0.0,-0.92828,0.00012,6.87194]
[1780154864998,22.04,73857.3,0.0,-0.92782,0.00012,6.90613]
[1780154869802,22.04,73855.45,0.0,-0.92801,0.00012,6.89196]
[1780154870233,22.05,73851.13,0.0,-0.92854,0.00012,6.85307]
[1780154870721,22.05,73851.13,0.0,-0.92854,0.00012,6.85307]
[1780154871040,22.05,73847.37,0.0,-0.92899,0.00012,6.81947]
[1780154872599,22.05,73847.37,0.0,-0.92899,0.00012,6.81947]
[1780154872700,22.05,73847.27,0.0,-0.92899,0.00012,6.81941]
[1780154872722,22.05,73847.27,0.0,-0.92899,0.00012,6.81941]
[1780154873054,22.05,73845.47,0.0,-0.9292,0.00012,6.80383]
[1780154878088,22.06,73843.53,0.0,-0.92938,0.00012,6.79054]
[1780154880478,22.06,73843.27,0.0,-0.9294,0.00012,6.78905]
[1780154886145,22.07,73844.77,0.0,-0.92913,0.00012,6.80869]
[1780154891179,22.07,73843.72,0.0,-0.9292,0.00012,6.80325]
[1780154891899,22.07,73843.72,0.0,-0.9292,0.00012,6.80325]
[1780154891971,22.07,73843.72,0.0,-0.9292,0.00012,6.80325]
[1780154892152,22.07,73843.72,0.0,-0.9292,0.00012,6.80325]
[1780154892222,22.07,73843.72,0.0,-0.9292,0.00012,6.80325]
[1780154892245,22.07,73843.29,0.0,-0.92925,0.00012,6.80016]
[1780154898229,22.08,73844.63,0.0,-0.92901,0.00012,6.81734]
[1780154899552,22.08,73844.63,0.0,-0.92901,0.00012,6.81734]
[1780154899722,22.08,73844.63,0.0,-0.92901,0.00012,6.81734]
[1780154905278,22.09,73843.11,0.0,-0.92912,0.00012,6.80909]
[1780154908926,22.09,73842.78,0.0,-0.92914,0.00012,6.80772]
[1780154908970,22.09,73842.78,0.0,-0.92914,0.00012,6.80772]
[1780154909227,22.09,73842.78,0.0,-0.92914,0.00012,6.80772]
[1780154909475,22.09,73842.78,0.0,-0.92914,0.00012,6.80772]
[1780154909531,22.09,73841.21,0.0,-0.92931,0.00012,6.79506]
[1780154914921,22.1,73839.33,0.0,-0.92952,0.00012,6.77785]
[1780154914971,22.1,73839.33,0.0,-0.92952,0.00012,6.77785]
[1780154920553,22.11,73839.23,0.0,-0.92948,0.00012,6.78129]
[1780154920675,22.11,73839.23,0.0,-0.92948,0.00012,6.78129]
[1780154920720,22.11,73839.23,0.0,-0.92948,0.00012,6.78129]
[1780154920653,22.11,73842.19,0.0,-0.9291,0.00012,6.80907]
[1780154921390,22.11,73842.15,0.0,-0.9291,0.00012,6.80953]
[1780154931463,22.12,73841.07,0.0,-0.92912,0.00012,6.8078]
[1780154936751,22.13,73839.8,0.0,-0.92923,0.00012,6.79958]
[1780154936970,22.13,73839.73,0.0,-0.92923,0.00012,6.7998]
[1780154937347,22.13,73839.73,0.0,-0.92923,0.00012,6.7998]
[1780154937474,22.13,73839.73,0.0,-0.92923,0.00012,6.7998]
[1780154937505,22.13,73839.75,0.0,-0.92921,0.00012,6.80083]
[1780154942540,22.14,73838.36,0.0,-0.92932,0.00012,6.79252]
[1780154948470,22.14,73838.54,0.0,-0.92926,0.00012,6.79757]
[1780154953618,22.15,73838.42,0.0,-0.92919,0.00012,6.80231]
[1780154958653,22.16,73838.42,0.0,-0.92914,0.00012,6.80638]
[1780154959614,22.16,73838.42,0.0,-0.92914,0.00012,6.80638]
[1780154959617,22.16,73838.42,0.0,-0.92914,0.00012,6.80638]
[1780154959721,22.16,73838.42,0.0,-0.92914,0.00012,6.80638]
[1780154959715,22.16,73838.42,0.0,-0.92912,0.00012,6.80718]
[1780154959823,22.16,73838.42,0.0,-0.92912,0.00012,6.80718]
[1780154965702,22.16,73841.5,0.0,-0.92868,0.00012,6.83991]
[1780154970737,22.17,73839.23,0.0,-0.92891,0.00012,6.82308]
[1780154983012,22.17,73839.24,0.0,-0.92891,0.00012,6.82177]
[1780154983097,22.17,73839.24,0.0,-0.92891,0.00012,6.82177]
[1780154983220,22.17,73839.24,0.0,-0.92891,0.00012,6.82177]
[1780154983243,22.18,73839.34,0.0,-0.9288,0.00012,6.82947]
[1780154991883,22.19,73841.38,0.0,-0.92848,0.00012,6.85378]
[1780154993444,22.19,73841.38,0.0,-0.92848,0.00012,6.85378]
[1780154993469,22.19,73841.38,0.0,-0.92848,0.00012,6.85378]
[1780154993541,22.19,73841.6,0.0,-0.92843,0.00012,6.85721]
[1780154998933,22.2,73841.67,0.0,-0.92837,0.00012,6.86139]
[1780155002342,22.2,73841.66,0.0,-0.92837,0.00012,6.862]
[1780155002453,22.2,73841.66,0.0,-0.92837,0.00012,6.862]
[1780155002471,22.2,73841.66,0.0,-0.92837,0.00012,6.862]
[1780155002550,22.2,73843.02,0.0,-0.92817,0.00012,6.87648]
[1780155010010,22.21,73844.08,0.0,-0.92798,0.00012,6.89081]
[1780155016926,22.22,73844.39,0.0,-0.9279,0.00012,6.89627]
[1780155016970,22.22,73844.39,0.0,-0.9279,0.00012,6.89627]
[1780155017058,22.22,73844.39,0.0,-0.9279,0.00012,6.89627]
[1780155017220,22.22,73844.39,0.0,-0.9279,0.00012,6.89627]
[1780155017315,22.22,73844.39,0.0,-0.92787,0.00012,6.89887]
[1780155024378,22.22,73844.34,0.0,-0.92785,0.00012,6.90036]
[1780155024471,22.22,73844.34,0.0,-0.92785,0.00012,6.90036]
[1780155029927,22.23,73847.23,0.0,-0.92742,0.00012,6.93175]
[1780155029969,22.23,73847.23,0.0,-0.92742,0.00012,6.93175]
[1780155030153,22.23,73847.3,0.0,-0.9274,0.00012,6.93298]
[1780155034474,22.23,73847.53,0.0,-0.9274,0.00012,6.93178]
[1780155035192,22.23,73838.09,0.0,-0.92854,0.00012,6.84752]
[1780155036198,22.24,73834.58,0.0,-0.92895,0.00012,6.817]
[1780155041234,22.24,73835.3,0.0,-0.92881,0.00012,6.82732]
[1780155044958,22.25,73835.12,0.0,-0.9288,0.00012,6.82794]
[1780155044969,22.25,73835.12,0.0,-0.9288,0.00012,6.82794]
[1780155045010,22.25,73835.12,0.0,-0.9288,0.00012,6.82794]
[1780155045722,22.25,73835.12,0.0,-0.9288,0.00012,6.82794]
[1780155045823,22.25,73835.19,0.0,-0.92878,0.00012,6.82932]
[1780155051313,22.25,73832.0,0.0,-0.92911,0.00012,6.80496]
[1780155056348,22.26,73822.77,0.0,-0.93017,0.00012,6.72572]
[1780155057355,22.26,73820.08,0.0,-0.93048,0.00012,6.70249]
[1780155064408,22.28,73814.17,0.0,-0.93098,0.00012,6.6645]
[1780155065415,22.3,73807.94,0.0,-0.93159,0.00012,6.61888]
[1780155066412,22.3,73807.94,0.0,-0.93159,0.00012,6.61888]
[1780155066422,22.3,73806.04,0.0,-0.9318,0.00012,6.60307]
[1780155068436,22.3,73798.04,0.0,-0.93271,0.00012,6.53392]
[1780155069443,22.3,73796.05,0.0,-0.93293,0.00012,6.51707]
[1780155074478,22.31,73794.84,0.0,-0.93303,0.00012,6.51003]
[1780155080520,22.32,73795.0,0.0,-0.93295,0.00012,6.51566]
[1780155085555,22.32,73795.39,0.0,-0.93286,0.00012,6.52242]
[1780155086471,22.32,73795.39,0.0,-0.93286,0.00012,6.52242]
[1780155086798,22.32,73795.39,0.0,-0.93285,0.00012,6.52307]
[1780155088475,22.32,73795.39,0.0,-0.93285,0.00012,6.52307]
[1780155088510,22.32,73795.39,0.0,-0.93283,0.00012,6.52437]
[1780155094620,22.33,73793.74,0.0,-0.93302,0.00012,6.50935]
[1780155100662,22.33,73794.11,0.0,-0.93292,0.00012,6.51645]
[1780155104690,22.34,73797.7,0.0,-0.93247,0.00012,6.55048]
[1780155109725,22.34,73797.73,0.0,-0.93243,0.00012,6.55348]
[1780155114760,22.35,73795.63,0.0,-0.93264,0.00012,6.53769]
[1780155119795,22.35,73793.44,0.0,-0.93286,0.00012,6.52124]
[1780155121809,22.35,73788.72,0.0,-0.93339,0.00012,6.48096]
[1780155126844,22.36,73787.77,0.0,-0.93345,0.00012,6.47597]
[1780155131878,22.36,73787.42,0.0,-0.93345,0.00012,6.47622]
[1780155134900,22.37,73780.78,0.0,-0.93418,0.00011,6.42019]
[1780155135788,22.37,73780.78,0.0,-0.93418,0.00011,6.42019]
[1780155137535,22.37,73778.0,0.0,-0.93448,0.00011,6.39752]
[1780155140048,22.37,73775.22,0.0,-0.93476,0.00011,6.37577]
[1780155140221,22.37,73775.22,0.0,-0.93476,0.00011,6.37577]
[1780155140942,22.37,73775.25,0.0,-0.93475,0.00011,6.37687]
[1780155145977,22.38,73775.39,0.0,-0.93468,0.00011,6.38227]
[1780155151013,22.39,73776.03,0.0,-0.93459,0.00011,6.38762]
[1780155153027,22.39,73779.28,0.0,-0.9342,0.00011,6.41755]
[1780155158064,22.39,73779.78,0.0,-0.93409,0.00011,6.42578]
[1780155163099,22.4,73778.26,0.0,-0.93421,0.00011,6.41653]
[1780155168134,22.41,73777.47,0.0,-0.93425,0.00011,6.4137]
[1780155173169,22.41,73776.37,0.0,-0.93432,0.00011,6.40823]
[1780155177197,22.42,73780.0,0.0,-0.93386,0.00011,6.44314]
[1780155179211,22.42,73783.99,0.0,-0.93338,0.00011,6.47958]
[1780155185253,22.43,73786.51,0.0,-0.93303,0.00012,6.50591]
[1780155191295,22.43,73786.82,0.0,-0.93294,0.00012,6.51276]
[1780155192142,22.43,73786.82,0.0,-0.93294,0.00012,6.51276]
[1780155194470,22.43,73786.81,0.0,-0.93293,0.00012,6.51405]
[1780155200358,22.44,73786.51,0.0,-0.93289,0.00012,6.51686]
[1780155207407,22.45,73784.77,0.0,-0.93303,0.00012,6.50644]
[1780155208488,22.45,73784.77,0.0,-0.93303,0.00012,6.50644]
[1780155208721,22.45,73784.77,0.0,-0.93303,0.00012,6.50644]
[1780155209942,22.45,73784.6,0.0,-0.93304,0.00012,6.50563]
[1780155209970,22.45,73784.6,0.0,-0.93304,0.00012,6.50563]
[1780155210041,22.45,73784.09,0.0,-0.93309,0.00012,6.50186]
[1780155215713,22.46,73781.0,0.0,-0.93343,0.00011,6.47404]
[1780155215720,22.46,73781.0,0.0,-0.93343,0.00011,6.47404]
[1780155219490,22.46,73784.56,0.0,-0.93298,0.00012,6.50875]
[1780155224526,22.47,73784.13,0.0,-0.93298,0.00012,6.50841]
[1780155229998,22.47,73784.57,0.0,-0.93289,0.00012,6.51495]
[1780155230221,22.47,73784.74,0.0,-0.93287,0.00012,6.5171]
[1780155231457,22.47,73785.05,0.0,-0.93282,0.00012,6.52048]
[1780155231470,22.47,73785.05,0.0,-0.93282,0.00012,6.52048]
[1780155231575,22.48,73784.64,0.0,-0.93286,0.00012,6.51754]
[1780155236610,22.48,73785.31,0.0,-0.93274,0.00012,6.52665]
[1780155241658,22.49,73784.91,0.0,-0.93274,0.00012,6.52632]
[1780155248707,22.49,73784.82,0.0,-0.93269,0.00012,6.52992]
[1780155252734,22.5,73792.65,0.0,-0.93175,0.00012,6.60112]
[1780155253742,22.5,73807.69,0.0,-0.92997,0.00012,6.73476]
[1780155254247,22.5,73807.69,0.0,-0.92997,0.00012,6.73476]
[1780155254469,22.5,73807.69,0.0,-0.92997,0.00012,6.73476]
[1780155254749,22.5,73812.26,0.0,-0.92942,0.00012,6.77579]
[1780155259784,22.5,73815.94,0.0,-0.92897,0.00012,6.80967]
[1780155260939,22.5,73815.94,0.0,-0.92897,0.00012,6.80967]
[1780155260970,22.5,73815.94,0.0,-0.92897,0.00012,6.80967]
[1780155261772,22.5,73815.65,0.0,-0.929,0.00012,6.80725]
[1780155261969,22.5,73815.65,0.0,-0.929,0.00012,6.80725]
[1780155262019,22.5,73816.1,0.0,-0.92894,0.00012,6.81145]
[1780155267840,22.5,73818.18,0.0,-0.92868,0.00012,6.83108]
[1780155272336,22.5,73818.5,0.0,-0.92868,0.00012,6.83005]
[1780155272470,22.5,73818.5,0.0,-0.92868,0.00012,6.83005]
[1780155277064,22.5,73819.64,0.0,-0.92853,0.00012,6.84084]
[1780155277909,22.5,73811.56,0.0,-0.9295,0.00012,6.7688]
[1780155278917,22.5,73813.63,0.0,-0.92925,0.00012,6.78754]
[1780155279217,22.5,73813.63,0.0,-0.92925,0.00012,6.78754]
[1780155279469,22.5,73813.63,0.0,-0.92925,0.00012,6.78754]
[1780155279570,22.5,73813.63,0.0,-0.92924,0.00012,6.78776]
[1780155284958,22.51,73813.51,0.0,-0.92924,0.00012,6.78785]
[1780155289994,22.51,73814.7,0.0,-0.92908,0.00012,6.79964]
[1780155295029,22.51,73817.9,0.0,-0.92868,0.00012,6.8293]
[1780155300064,22.51,73817.53,0.0,-0.92872,0.00012,6.8269]
[1780155305099,22.51,73817.61,0.0,-0.92869,0.00012,6.82858]
[1780155312148,22.51,73817.57,0.0,-0.92868,0.00012,6.82961]
[1780155319197,22.52,73815.5,0.0,-0.92891,0.00012,6.81252]
[1780155326246,22.52,73815.46,0.0,-0.92889,0.00012,6.8139]
[1780155338330,22.52,73815.5,0.0,-0.92889,0.00012,6.81281]
[1780155348400,22.53,73815.5,0.0,-0.92885,0.00012,6.81532]
[1780155354442,22.53,73815.57,0.0,-0.92882,0.00012,6.81744]
[1780155360485,22.53,73817.75,0.0,-0.92854,0.00012,6.83838]
[1780155370555,22.53,73817.75,0.0,-0.92851,0.00012,6.84075]
[1780155371562,22.54,73822.14,0.0,-0.92797,0.00012,6.88038]
[1780155372570,22.54,73826.42,0.0,-0.92745,0.00012,6.91908]
[1780155377604,22.54,73826.38,0.0,-0.92745,0.00012,6.91921]
[1780155384654,22.54,73816.44,0.0,-0.92865,0.00012,6.83055]
[1780155385661,22.54,73815.99,0.0,-0.9287,0.00012,6.82675]
[1780155393734,22.54,73805.49,0.0,-0.92997,0.00012,6.73049]
[1780155394741,22.54,73796.49,0.0,-0.93103,0.00012,6.65145]
[1780155395748,22.54,73792.62,0.0,-0.93147,0.00012,6.61784]
[1780155397461,22.54,73792.75,0.0,-0.93145,0.00012,6.61953]
[1780155401790,22.55,73800.0,0.0,-0.93056,0.00012,6.68616]
[1780155403804,22.55,73806.07,0.0,-0.92983,0.00012,6.7408]
[1780155405478,22.55,73807.61,0.0,-0.92964,0.00012,6.75482]
[1780155407958,22.55,73807.01,0.0,-0.92971,0.00012,6.75008]
[1780155407973,22.55,73807.01,0.0,-0.92971,0.00012,6.75008]
[1780155408060,22.55,73806.57,0.0,-0.92976,0.00012,6.74647]
[1780155413875,22.55,73806.05,0.0,-0.92979,0.00012,6.7436]
[1780155416881,22.55,73805.54,0.0,-0.92985,0.00012,6.73936]
[1780155424953,22.56,73807.99,0.0,-0.92952,0.00012,6.76388]
[1780155427150,22.56,73808.3,0.0,-0.92948,0.00012,6.7669]
[1780155427221,22.56,73808.3,0.0,-0.92948,0.00012,6.7669]
[1780155427243,22.56,73808.3,0.0,-0.92948,0.00012,6.76716]
[1780155434017,22.56,73807.91,0.0,-0.9295,0.00012,6.76547]
[1780155439052,22.56,73808.16,0.0,-0.92945,0.00012,6.769]
[1780155444087,22.56,73808.23,0.0,-0.92943,0.00012,6.77096]
[1780155448115,22.57,73817.55,0.0,-0.92829,0.00012,6.85523]
[1780155449122,22.57,73817.25,0.0,-0.92833,0.00012,6.85267]
[1780155454157,22.57,73815.63,0.0,-0.92855,0.00012,6.83448]
[1780155459191,22.57,73815.66,0.0,-0.92854,0.00012,6.83562]
[1780155464229,22.57,73815.29,0.0,-0.92857,0.00012,6.8332]
[1780155469264,22.57,73815.24,0.0,-0.92856,0.00012,6.83365]
[1780155474299,22.57,73815.02,0.0,-0.92858,0.00012,6.83259]
[1780155479333,22.57,73814.5,0.0,-0.92863,0.00012,6.82888]
[1780155488397,22.58,73814.78,0.0,-0.92857,0.00012,6.83306]
[1780155493432,22.58,73812.83,0.0,-0.92879,0.00012,6.81652]
[1780155503204,22.58,73812.9,0.0,-0.92878,0.00012,6.81776]
[1780155503503,22.58,73801.1,0.0,-0.93017,0.00012,6.71421]
[1780155505517,22.58,73798.72,0.0,-0.93044,0.00012,6.6937]
[1780155508538,22.58,73804.01,0.0,-0.9298,0.00012,6.74169]
[1780155513573,22.59,73802.33,0.0,-0.93002,0.00012,6.72389]
[1780155518608,22.59,73802.24,0.0,-0.93001,0.00012,6.72462]
[1780155523643,22.59,73801.79,0.0,-0.93004,0.00012,6.72212]
[1780155524650,22.59,73797.56,0.0,-0.93054,0.00012,6.68498]
[1780155529685,22.59,73797.11,0.0,-0.93056,0.00012,6.68304]
[1780155530692,22.59,73790.42,0.0,-0.93135,0.00012,6.6241]
[1780155531699,22.6,73787.18,0.0,-0.93172,0.00012,6.59645]
[1780155534720,22.6,73779.77,0.0,-0.93256,0.00012,6.53319]
[1780155541769,22.6,73779.51,0.0,-0.93253,0.00012,6.53515]
[1780155548818,22.61,73779.72,0.0,-0.93245,0.00012,6.5413]
[1780155550594,22.61,73779.72,0.0,-0.93245,0.00012,6.5413]
[1780155551472,22.61,73779.72,0.0,-0.93244,0.00012,6.54192]
[1780155559519,22.62,73780.12,0.0,-0.93237,0.00012,6.54728]
[1780155561040,22.62,73780.91,0.0,-0.93222,0.00012,6.55852]
[1780155561221,22.62,73780.91,0.0,-0.93222,0.00012,6.55852]
[1780155561314,22.62,73781.21,0.0,-0.93218,0.00012,6.56175]
[1780155561474,22.62,73781.21,0.0,-0.93218,0.00012,6.56175]
[1780155566946,22.63,73783.03,0.0,-0.93192,0.00012,6.58125]
[1780155571982,22.63,73782.96,0.0,-0.93193,0.00012,6.57912]
[1780155577018,22.64,73786.93,0.0,-0.93143,0.00012,6.61665]
[1780155578156,22.64,73786.93,0.0,-0.93143,0.00012,6.61665]
[1780155578220,22.64,73786.93,0.0,-0.93143,0.00012,6.61665]
[1780155581416,22.64,73787.01,0.0,-0.9314,0.00012,6.61878]
[1780155581472,22.64,73786.54,0.0,-0.93145,0.00012,6.6152]
[1780155583060,22.64,73787.06,0.0,-0.93137,0.00012,6.62085]
[1780155585074,22.64,73781.98,0.0,-0.93195,0.00012,6.57748]
[1780155587430,22.64,73780.72,0.0,-0.93209,0.00012,6.56708]
[1780155587470,22.65,73780.76,0.0,-0.93207,0.00012,6.56804]
[1780155592587,22.65,73781.04,0.0,-0.932,0.00012,6.57352]
[1780155592725,22.65,73781.04,0.0,-0.932,0.00012,6.57352]
[1780155592825,22.65,73781.04,0.0,-0.93199,0.00012,6.57412]
[1780155597158,22.65,73776.32,0.0,-0.9325,0.00012,6.53536]
[1780155598086,22.65,73776.32,0.0,-0.9325,0.00012,6.53536]
[1780155598219,22.65,73776.32,0.0,-0.9325,0.00012,6.53536]
[1780155602245,22.66,73772.0,0.0,-0.93298,0.00011,6.49905]
[1780155602346,22.66,73771.73,0.0,-0.933,0.00011,6.49814]
[1780155602471,22.66,73771.73,0.0,-0.933,0.00011,6.49814]
[1780155606227,22.66,73776.87,0.0,-0.93237,0.00012,6.5457]
[1780155607397,22.66,73776.87,0.0,-0.93237,0.00012,6.5457]
[1780155607471,22.66,73777.43,0.0,-0.93229,0.00012,6.55123]
[1780155613276,22.67,73777.29,0.0,-0.93226,0.00012,6.55389]
[1780155614034,22.67,73777.29,0.0,-0.93226,0.00012,6.55389]
[1780155614220,22.67,73777.29,0.0,-0.93226,0.00012,6.55389]
[1780155617098,22.67,73777.15,0.0,-0.93226,0.00012,6.55398]
[1780155617221,22.67,73777.15,0.0,-0.93226,0.00012,6.55398]
[1780155617322,22.67,73777.15,0.0,-0.93224,0.00012,6.55528]
[1780155624470,22.68,73777.63,0.0,-0.93217,0.00012,6.56075]
[1780155626052,22.68,73777.63,0.0,-0.93213,0.00012,6.56373]
[1780155626221,22.68,73777.63,0.0,-0.93213,0.00012,6.56373]
[1780155632413,22.68,73776.3,0.0,-0.93234,0.00012,6.54632]
[1780155634603,22.68,73775.31,0.0,-0.93246,0.00012,6.53737]
[1780155634721,22.68,73775.31,0.0,-0.93246,0.00012,6.53737]
[1780155638013,22.68,73775.19,0.0,-0.93248,0.00012,6.53585]
[1780155638222,22.68,73775.19,0.0,-0.93248,0.00012,6.53585]
[1780155638455,22.68,73775.04,0.0,-0.9325,0.00012,6.53438]
[1780155643490,22.68,73774.15,0.0,-0.93261,0.00011,6.52587]
[1780155645473,22.68,73774.15,0.0,-0.93261,0.00011,6.52587]
[1780155652086,22.67,73774.11,0.0,-0.93263,0.00011,6.52463]
[1780155652221,22.67,73774.11,0.0,-0.93263,0.00011,6.52463]
[1780155653116,22.67,73772.01,0.0,-0.93287,0.00011,6.50598]
[1780155653221,22.67,73772.01,0.0,-0.93287,0.00011,6.50598]
[1780155653324,22.67,73770.92,0.0,-0.933,0.00011,6.49642]
[1780155658597,22.67,73769.62,0.0,-0.93317,0.00011,6.48355]
[1780155659930,22.67,73769.62,0.0,-0.93317,0.00011,6.48355]
[1780155659969,22.67,73769.62,0.0,-0.93317,0.00011,6.48355]
[1780155665646,22.67,73769.79,0.0,-0.93318,0.00011,6.48258]
[1780155669760,22.66,73769.9,0.0,-0.93319,0.00011,6.48209]
[1780155669971,22.66,73769.9,0.0,-0.93319,0.00011,6.48209]
[1780155673039,22.66,73769.38,0.0,-0.93327,0.00011,6.47613]
[1780155673222,22.66,73769.38,0.0,-0.93327,0.00011,6.47613]
[1780155673310,22.66,73768.4,0.0,-0.93339,0.00011,6.46668]
[1780155677702,22.66,73767.18,0.0,-0.93355,0.00011,6.45474]
[1780155677720,22.66,73767.18,0.0,-0.93355,0.00011,6.45474]
[1780155684779,22.65,73765.05,0.0,-0.93384,0.00011,6.43282]
[1780155686249,22.65,73765.05,0.0,-0.93384,0.00011,6.43282]
[1780155686471,22.65,73765.05,0.0,-0.93384,0.00011,6.43282]
[1780155690329,22.65,73768.09,0.0,-0.93352,0.00011,6.45745]
[1780155690470,22.65,73768.09,0.0,-0.93352,0.00011,6.45745]
[1780155690423,22.65,73767.85,0.0,-0.93353,0.00011,6.45619]
[1780155692841,22.65,73767.7,0.0,-0.93358,0.00011,6.45091]
[1780155692971,22.65,73767.7,0.0,-0.93358,0.00011,6.45091]
[1780155693071,22.65,73762.64,0.0,-0.93417,0.00011,6.40639]
[1780155698467,22.65,73760.35,0.0,-0.93445,0.00011,6.38533]
[1780155698725,22.65,73760.17,0.0,-0.93447,0.00011,6.38345]
[1780155698877,22.65,73760.18,0.0,-0.93447,0.00011,6.3832]
[1780155701099,22.65,73760.18,0.0,-0.93447,0.00011,6.3832]
[1780155701219,22.65,73760.18,0.0,-0.93447,0.00011,6.3832]
[1780155706866,22.66,73755.05,0.0,-0.93491,0.00011,6.34949]
[1780155706970,22.66,73755.05,0.0,-0.93491,0.00011,6.34949]
[1780155707007,22.67,73754.26,0.0,-0.93493,0.00011,6.34823]
[1780155709476,22.67,73754.15,0.0,-0.93493,0.00011,6.34784]
[1780155713982,22.7,73750.64,0.0,-0.93508,0.00011,6.33615]
[1780155715995,22.72,73747.07,0.0,-0.93533,0.00011,6.31707]
[1780155718014,22.73,73739.7,0.0,-0.93607,0.00011,6.26021]
[1780155719021,22.73,73744.8,0.0,-0.93551,0.00011,6.30332]
[1780155720028,22.74,73754.64,0.0,-0.93433,0.00011,6.39333]
[1780155721385,22.74,73754.64,0.0,-0.93433,0.00011,6.39333]
[1780155721483,22.74,73754.64,0.0,-0.93433,0.00011,6.39333]
[1780155721447,22.74,73759.11,0.0,-0.93382,0.00011,6.43215]
[1780155726090,22.74,73759.33,0.0,-0.93378,0.00011,6.43563]
[1780155726222,22.74,73759.33,0.0,-0.93378,0.00011,6.43563]
[1780155727064,22.74,73760.49,0.0,-0.93364,0.00011,6.446]
[1780155727221,22.74,73760.49,0.0,-0.93364,0.00011,6.446]
[1780155727322,22.74,73761.78,0.0,-0.93349,0.00011,6.45748]
[1780155728088,22.74,73765.15,0.0,-0.9331,0.00011,6.48691]
[1780155729095,22.74,73770.14,0.0,-0.93253,0.00011,6.53039]
[1780155731669,22.74,73770.38,0.0,-0.93249,0.00011,6.53296]
[1780155731721,22.74,73770.38,0.0,-0.93249,0.00011,6.53296]
[1780155735137,22.75,73766.5,0.0,-0.93292,0.00011,6.50034]
[1780155739373,22.75,73764.64,0.0,-0.93313,0.00011,6.48512]
[1780155739498,22.75,73764.64,0.0,-0.93313,0.00011,6.48512]
[1780155741222,22.75,73763.3,0.0,-0.93327,0.00011,6.47419]
[1780155741487,22.75,73763.3,0.0,-0.93327,0.00011,6.47419]
[1780155741588,22.75,73763.84,0.0,-0.9332,0.00011,6.47917]
[1780155747221,22.75,73762.96,0.0,-0.93328,0.00011,6.47347]
[1780155749930,22.75,73763.09,0.0,-0.93325,0.00011,6.47525]
[1780155749969,22.75,73763.09,0.0,-0.93325,0.00011,6.47525]
[1780155756284,22.76,73761.51,0.0,-0.93344,0.00011,6.45965]
[1780155758145,22.76,73761.47,0.0,-0.93344,0.00011,6.45965]
[1780155758221,22.76,73761.47,0.0,-0.93344,0.00011,6.45965]
[1780155761636,22.76,73757.65,0.0,-0.93386,0.00011,6.42792]
[1780155761724,22.76,73757.65,0.0,-0.93386,0.00011,6.42792]
[1780155762326,22.76,73755.87,0.0,-0.93405,0.00011,6.41343]
[1780155763783,22.76,73755.76,0.0,-0.93406,0.00011,6.41289]
[1780155763974,22.76,73755.76,0.0,-0.93406,0.00011,6.41289]
[1780155769375,22.76,73755.26,0.0,-0.93408,0.00011,6.41101]
[1780155772522,22.76,73755.11,0.0,-0.93409,0.00011,6.41052]
[1780155772723,22.76,73755.11,0.0,-0.93409,0.00011,6.41052]
[1780155772821,22.77,73755.11,0.0,-0.93408,0.00011,6.41093]
[1780155775485,22.77,73755.03,0.0,-0.93408,0.00011,6.41104]
[1780155781459,22.77,73754.07,0.0,-0.93415,0.00011,6.40573]
[1780155785498,22.77,73754.74,0.0,-0.93406,0.00011,6.41271]
[1780155786746,22.77,73757.35,0.0,-0.93375,0.00011,6.43588]
[1780155786972,22.77,73757.35,0.0,-0.93375,0.00011,6.43588]
[1780155787501,22.77,73757.3,0.0,-0.93377,0.00011,6.43497]
[1780155793543,22.77,73757.08,0.0,-0.93378,0.00011,6.43357]
[1780155798585,22.77,73763.84,0.0,-0.93302,0.00011,6.49188]
[1780155800600,22.78,73765.65,0.0,-0.9328,0.00011,6.50801]
[1780155802614,22.78,73768.97,0.0,-0.93242,0.00011,6.53718]
[1780155807649,22.77,73769.64,0.0,-0.93237,0.00011,6.54063]
[1780155812685,22.77,73769.62,0.0,-0.93243,0.00011,6.53464]
[1780155816713,22.77,73766.08,0.0,-0.93286,0.00011,6.50255]
[1780155819734,22.77,73761.97,0.0,-0.93335,0.00011,6.46555]
[1780155825776,22.77,73759.81,0.0,-0.93356,0.00011,6.44908]
[1780155831818,22.77,73760.86,0.0,-0.93342,0.00011,6.46028]
[1780155836853,22.77,73763.35,0.0,-0.93311,0.00011,6.48336]
[1780155842895,22.78,73764.63,0.0,-0.93294,0.00011,6.4962]
[1780155848937,22.78,73766.76,0.0,-0.93268,0.00011,6.51628]
[1780155853972,22.78,73766.32,0.0,-0.93271,0.00011,6.51374]
[1780155859007,22.78,73763.76,0.0,-0.93298,0.00011,6.493]
[1780155864049,22.79,73763.64,0.0,-0.93297,0.00011,6.49368]
[1780155869084,22.78,73764.25,0.0,-0.93294,0.00011,6.49615]
[1780155874119,22.78,73764.93,0.0,-0.93294,0.00011,6.49481]
[1780155880161,22.77,73764.71,0.0,-0.93301,0.00011,6.48956]
[1780155885196,22.77,73765.94,0.0,-0.93291,0.00011,6.49742]
[1780155887210,22.77,73762.59,0.0,-0.93331,0.00011,6.46741]
[1780155892247,22.76,73762.66,0.0,-0.93333,0.00011,6.4654]
[1780155897282,22.76,73762.92,0.0,-0.93334,0.00011,6.46496]
[1780155899296,22.76,73769.49,0.0,-0.9326,0.00011,6.52063]
[1780155903324,22.76,73773.94,0.0,-0.93209,0.00012,6.55915]
[1780155908359,22.76,73773.26,0.0,-0.93216,0.00012,6.55407]
[1780155913394,22.76,73772.97,0.0,-0.93219,0.00012,6.55157]
[1780155918429,22.75,73773.22,0.0,-0.93221,0.00012,6.55045]
[1780155923464,22.75,73774.11,0.0,-0.9321,0.00012,6.55827]
[1780155926485,22.75,73777.99,0.0,-0.93164,0.00012,6.59286]
[1780155928498,22.76,73788.5,0.0,-0.93041,0.00012,6.6857]
[1780155929506,22.76,73792.26,0.0,-0.92996,0.00012,6.71908]
[1780155931520,22.76,73794.68,0.0,-0.92971,0.00012,6.73649]
[1780155936555,22.76,73794.85,0.0,-0.92967,0.00012,6.73935]
[1780155937931,22.76,73794.86,0.0,-0.92966,0.00012,6.73971]
[1780155939471,22.76,73794.96,0.0,-0.92965,0.00012,6.74087]
[1780155939490,22.76,73794.96,0.0,-0.92965,0.00012,6.74087]
[1780155941471,22.76,73798.6,0.0,-0.92921,0.00012,6.77354]
[1780155945063,22.76,73797.4,0.0,-0.92934,0.00012,6.76387]
[1780155945231,22.76,73797.4,0.0,-0.92934,0.00012,6.76387]
[1780155945618,22.76,73802.87,0.0,-0.92868,0.00012,6.8125]
[1780155948639,22.76,73806.77,0.0,-0.92821,0.00012,6.84753]
[1780155949288,22.76,73806.77,0.0,-0.92821,0.00012,6.84753]
[1780155949470,22.76,73806.77,0.0,-0.92821,0.00012,6.84753]
[1780155951662,22.76,73812.95,0.0,-0.92746,0.00012,6.90275]
[1780155956697,22.76,73813.31,0.0,-0.92742,0.00012,6.90592]
[1780155961732,22.76,73812.84,0.0,-0.92748,0.00012,6.90165]
[1780155965812,22.76,73812.64,0.0,-0.9275,0.00012,6.89984]
[1780155965972,22.76,73812.64,0.0,-0.9275,0.00012,6.89982]
[1780155967437,22.76,73812.64,0.0,-0.9275,0.00012,6.89982]
[1780155967473,22.76,73812.64,0.0,-0.9275,0.00012,6.89982]
[1780155967774,22.76,73812.85,0.0,-0.92748,0.00012,6.90167]
[1780155972809,22.76,73808.85,0.0,-0.92796,0.00012,6.86592]
[1780155974250,22.76,73806.58,0.0,-0.92823,0.00012,6.84577]
[1780155974472,22.76,73806.58,0.0,-0.92823,0.00012,6.84577]
[1780155977844,22.76,73801.85,0.0,-0.9288,0.00012,6.80401]
[1780155978846,22.76,73801.85,0.0,-0.9288,0.00012,6.80401]
[1780155978973,22.76,73801.85,0.0,-0.9288,0.00012,6.80401]
[1780155982173,22.76,73799.16,0.0,-0.92911,0.00012,6.78059]
[1780155982223,22.76,73799.16,0.0,-0.92911,0.00012,6.78059]
[1780155982273,22.76,73797.91,0.0,-0.92926,0.00012,6.76988]
[1780155985174,22.77,73797.96,0.0,-0.92925,0.00012,6.77049]
[1780155985220,22.77,73797.96,0.0,-0.92925,0.00012,6.77049]
[1780155990939,22.77,73797.47,0.0,-0.92929,0.00012,6.76726]
[1780155993504,22.77,73797.8,0.0,-0.92929,0.00012,6.76585]
[1780155993721,22.77,73797.8,0.0,-0.92929,0.00012,6.76585]
[1780155996065,22.77,73798.45,0.0,-0.92921,0.00012,6.77186]
[1780155996220,22.77,73798.45,0.0,-0.92921,0.00012,6.77186]
[1780155996322,22.77,73798.45,0.0,-0.92921,0.00012,6.77225]
[1780156001353,22.77,73797.14,0.0,-0.92936,0.00012,6.76104]
[1780156007051,22.77,73797.15,0.0,-0.92934,0.00012,6.76202]
[1780156012086,22.77,73799.74,0.0,-0.92903,0.00012,6.78541]
[1780156014685,22.77,73799.75,0.0,-0.92903,0.00012,6.78557]
[1780156014722,22.77,73799.75,0.0,-0.92903,0.00012,6.78557]
[1780156014786,22.77,73799.75,0.0,-0.92903,0.00012,6.78571]
[1780156016115,22.77,73804.11,0.0,-0.9285,0.00012,6.82439]
[1780156021150,22.77,73804.86,0.0,-0.92841,0.00012,6.83109]
[1780156023164,22.77,73812.11,0.0,-0.92754,0.00012,6.89558]
[1780156030213,22.77,73814.03,0.0,-0.92732,0.00012,6.91179]
[1780156035248,22.77,73814.37,0.0,-0.92729,0.00012,6.91426]
[1780156041289,22.77,73814.35,0.0,-0.9273,0.00012,6.91352]
[1780156046325,22.77,73812.32,0.0,-0.92755,0.00012,6.8951]
[1780156053374,22.77,73812.35,0.0,-0.92759,0.00012,6.89054]
[1780156058411,22.77,73816.56,0.0,-0.92708,0.00012,6.92785]
[1780156065460,22.77,73817.61,0.0,-0.92696,0.00012,6.93665]
[1780156067474,22.77,73821.99,0.0,-0.92643,0.00012,6.97571]
[1780156072508,22.76,73822.18,0.0,-0.92642,0.00012,6.97671]
[1780156077544,22.76,73822.18,0.0,-0.92643,0.00012,6.97606]
[1780156082579,22.76,73822.31,0.0,-0.92642,0.00012,6.9766]
[1780156085600,22.76,73811.48,0.0,-0.92774,0.00012,6.87937]
[1780156086608,22.76,73809.74,0.0,-0.92795,0.00012,6.86391]
[1780156091643,22.76,73810.13,0.0,-0.9279,0.00012,6.8676]
[1780156097685,22.76,73809.18,0.0,-0.92801,0.00012,6.8594]
[1780156102720,22.76,73807.22,0.0,-0.92824,0.00012,6.84228]
[1780156108762,22.76,73806.97,0.0,-0.92827,0.00012,6.84037]
[1780156113796,22.76,73804.93,0.0,-0.92855,0.00012,6.81817]
[1780156123867,22.77,73804.93,0.0,-0.92854,0.00012,6.81904]
[1780156130916,22.77,73807.41,0.0,-0.92824,0.00012,6.84147]
[1780156136958,22.77,73807.28,0.0,-0.92825,0.00012,6.84054]
[1780156141993,22.77,73811.61,0.0,-0.92772,0.00012,6.87922]
[1780156147543,22.77,73814.24,0.0,-0.92741,0.00012,6.9025]
[1780156156092,22.77,73813.89,0.0,-0.92746,0.00012,6.89899]
[1780156161128,22.77,73813.72,0.0,-0.92748,0.00012,6.8974]
[1780156162097,22.77,73813.72,0.0,-0.92748,0.00012,6.8974]
[1780156162221,22.77,73813.72,0.0,-0.92748,0.00012,6.8974]
[1780156162322,22.77,73813.63,0.0,-0.92749,0.00012,6.89659]
[1780156169184,22.77,73809.81,0.0,-0.92795,0.00012,6.86262]
[1780156175226,22.77,73807.28,0.0,-0.92829,0.00012,6.83611]
[1780156180276,22.77,73807.02,0.0,-0.92831,0.00012,6.83422]
[1780156185311,22.77,73807.29,0.0,-0.92828,0.00012,6.837]
[1780156192360,22.77,73807.44,0.0,-0.92825,0.00012,6.83881]
[1780156197395,22.77,73808.32,0.0,-0.92814,0.00012,6.84707]
[1780156202430,22.77,73808.42,0.0,-0.92812,0.00012,6.84825]
[1780156210486,22.77,73808.19,0.0,-0.92815,0.00012,6.84658]
[1780156216530,22.77,73805.17,0.0,-0.92851,0.00012,6.82001]
[1780156217537,22.77,73795.32,0.0,-0.92968,0.00012,6.73301]
[1780156218544,22.77,73792.63,0.0,-0.92999,0.00012,6.70954]
[1780156224586,22.77,73791.43,0.0,-0.93011,0.00012,6.70054]
[1780156232293,22.77,73791.88,0.0,-0.93005,0.00012,6.70544]
[1780156237677,22.78,73789.96,0.0,-0.93029,0.00012,6.68619]
[1780156242712,22.78,73789.7,0.0,-0.9303,0.00012,6.6851]
[1780156250768,22.78,73789.88,0.0,-0.93026,0.00012,6.6885]
[1780156257817,22.79,73790.22,0.0,-0.93019,0.00012,6.69315]
[1780156264866,22.79,73790.22,0.0,-0.93017,0.00012,6.69499]
[1780156269901,22.79,73790.22,0.0,-0.93015,0.00012,6.69627]
[1780156275943,22.79,73790.12,0.0,-0.93014,0.00012,6.69687]
[1780156280978,22.79,73790.51,0.0,-0.93008,0.00012,6.70148]
[1780156292055,22.8,73790.51,0.0,-0.93009,0.00012,6.69948]
[1780156298097,22.8,73790.4,0.0,-0.93009,0.00012,6.69985]
[1780156305149,22.8,73790.47,0.0,-0.93006,0.00012,6.70206]
[1780156310184,22.8,73795.27,0.0,-0.92947,0.00012,6.74541]
[1780156311191,22.8,73800.16,0.0,-0.92889,0.00012,6.78871]
[1780156318240,22.81,73801.44,0.0,-0.92873,0.00012,6.80066]
[1780156323275,22.81,73800.83,0.0,-0.92879,0.00012,6.79573]
[1780156330324,22.81,73800.43,0.0,-0.92883,0.00012,6.79289]
[1780156332338,22.81,73811.83,0.0,-0.92746,0.00012,6.89429]
[1780156333346,22.81,73819.12,0.0,-0.92657,0.00012,6.95935]
[1780156334353,22.81,73822.54,0.0,-0.92616,0.00012,6.98986]
[1780156339388,22.81,73824.12,0.0,-0.92598,0.00012,7.00304]
[1780156344423,22.8,73823.96,0.0,-0.92601,0.00012,7.00065]
[1780156345430,22.8,73827.04,0.0,-0.92563,0.00012,7.02816]
[1780156347444,22.8,73831.31,0.0,-0.92511,0.00012,7.06626]
[1780156352479,22.8,73837.93,0.0,-0.92432,0.00013,7.12189]
[1780156353897,22.8,73844.07,0.0,-0.92355,0.00013,7.17785]
[1780156354522,22.8,73844.07,0.0,-0.92355,0.00013,7.17785]
[1780156354601,22.8,73848.38,0.0,-0.923,0.00013,7.21709]
[1780156357473,22.8,73846.69,0.0,-0.92322,0.00013,7.20159]
[1780156357514,22.8,73843.54,0.0,-0.92362,0.00013,7.17283]
[1780156359528,22.8,73849.84,0.0,-0.92282,0.00013,7.23019]
[1780156362550,22.8,73851.93,0.0,-0.92256,0.00013,7.24907]
[1780156364014,22.8,73851.93,0.0,-0.92256,0.00013,7.24907]
[1780156364220,22.8,73851.93,0.0,-0.92256,0.00013,7.24907]
[1780156364226,22.8,73855.25,0.0,-0.92214,0.00013,7.27922]
[1780156366083,22.8,73856.19,0.0,-0.92202,0.00013,7.28784]
[1780156366221,22.8,73856.19,0.0,-0.92202,0.00013,7.28784]
[1780156366184,22.8,73857.04,0.0,-0.92192,0.00013,7.29527]
[1780156370607,22.8,73851.73,0.0,-0.92261,0.00013,7.24564]
[1780156372621,22.8,73848.6,0.0,-0.92301,0.00013,7.21683]
[1780156375167,22.8,73848.74,0.0,-0.92299,0.00013,7.21803]
[1780156375223,22.8,73848.74,0.0,-0.92299,0.00013,7.21803]
[1780156374636,22.8,73859.07,0.0,-0.92167,0.00013,7.31255]
[1780156375475,22.8,73859.07,0.0,-0.92167,0.00013,7.31255]
[1780156375645,22.8,73862.24,0.0,-0.92127,0.00013,7.34149]
[1780156377657,22.8,73865.41,0.0,-0.92087,0.00013,7.37016]
[1780156380625,22.8,73866.9,0.0,-0.92068,0.00013,7.38329]
[1780156380722,22.8,73866.9,0.0,-0.92068,0.00013,7.38329]
[1780156387206,22.8,73866.89,0.0,-0.92071,0.00013,7.3816]
[1780156387219,22.8,73866.89,0.0,-0.92071,0.00013,7.3816]
[1780156387242,22.8,73866.89,0.0,-0.9207,0.00013,7.38218]
[1780156393771,22.8,73868.56,0.0,-0.92046,0.00013,7.39953]
[1780156395785,22.8,73864.33,0.0,-0.921,0.00013,7.36103]
[1780156398234,22.8,73862.71,0.0,-0.9212,0.00013,7.34644]
[1780156398470,22.8,73862.93,0.0,-0.92117,0.00013,7.34882]
[1780156401966,22.8,73861.83,0.0,-0.92129,0.00013,7.33974]
[1780156402221,22.8,73861.83,0.0,-0.92129,0.00013,7.33974]
[1780156402067,22.8,73855.01,0.0,-0.92217,0.00013,7.27686]
[1780156402462,22.8,73855.01,0.0,-0.92217,0.00013,7.27686]
[1780156402471,22.8,73855.01,0.0,-0.92217,0.00013,7.27686]
[1780156402833,22.8,73853.86,0.0,-0.92232,0.00013,7.26618]
[1780156411898,22.8,73853.43,0.0,-0.92243,0.00013,7.25659]
[1780156414587,22.8,73853.4,0.0,-0.92244,0.00013,7.2562]
[1780156414721,22.8,73853.4,0.0,-0.92244,0.00013,7.2562]
[1780156419954,22.8,73853.45,0.0,-0.92244,0.00013,7.2559]
[1780156424658,22.8,73853.72,0.0,-0.92242,0.00013,7.25795]
[1780156424721,22.8,73853.72,0.0,-0.92242,0.00013,7.25795]
[1780156424881,22.8,73853.72,0.0,-0.92242,0.00013,7.25795]
[1780156424972,22.8,73853.72,0.0,-0.92242,0.00013,7.25795]
[1780156424989,22.8,73854.0,0.0,-0.92238,0.00013,7.26041]
[1780156430024,22.8,73851.93,0.0,-0.92265,0.00013,7.24104]
[1780156434675,22.8,73851.72,0.0,-0.92268,0.00013,7.23877]
[1780156434721,22.8,73851.72,0.0,-0.92268,0.00013,7.23877]
[1780156440095,22.8,73851.69,0.0,-0.92269,0.00013,7.23797]
[1780156444444,22.8,73854.11,0.0,-0.92239,0.00013,7.25973]
[1780156444470,22.8,73854.11,0.0,-0.92239,0.00013,7.25973]
[1780156445130,22.8,73853.63,0.0,-0.92245,0.00013,7.25521]
[1780156446137,22.8,73850.13,0.0,-0.9229,0.00013,7.22309]
[1780156447470,22.8,73849.59,0.0,-0.92297,0.00013,7.21808]
[1780156458497,22.8,73849.57,0.0,-0.92298,0.00013,7.21772]
[1780156458721,22.8,73849.57,0.0,-0.92298,0.00013,7.21772]
[1780156458795,22.8,73849.57,0.0,-0.92298,0.00013,7.21772]
[1780156458970,22.8,73849.57,0.0,-0.92298,0.00013,7.21772]
[1780156458983,22.79,73849.57,0.0,-0.92298,0.00013,7.2172]
[1780156464265,22.8,73849.32,0.0,-0.92301,0.00013,7.21528]
[1780156475323,22.8,73849.36,0.0,-0.92297,0.00013,7.21788]
[1780156479968,22.81,73849.36,0.0,-0.92294,0.00013,7.21884]
[1780156480221,22.81,73849.36,0.0,-0.92294,0.00013,7.21884]
[1780156480377,22.81,73856.58,0.0,-0.922,0.00013,7.28596]
[1780156485412,22.81,73856.73,0.0,-0.92195,0.00013,7.28948]
[1780156488214,22.81,73856.53,0.0,-0.92197,0.00013,7.28809]
[1780156488219,22.81,73856.53,0.0,-0.92197,0.00013,7.28809]
[1780156488519,22.81,73857.33,0.0,-0.92186,0.00013,7.29629]
[1780156488724,22.81,73857.33,0.0,-0.92186,0.00013,7.29629]
[1780156488823,22.81,73857.4,0.0,-0.92184,0.00013,7.29736]
[1780156494476,22.82,73856.64,0.0,-0.92191,0.00013,7.29252]
[1780156500705,22.82,73858.3,0.0,-0.92168,0.00013,7.3094]
[1780156500721,22.82,73858.3,0.0,-0.92168,0.00013,7.3094]
[1780156506511,22.82,73859.13,0.0,-0.92153,0.00013,7.3197]
[1780156506719,22.82,73859.13,0.0,-0.92153,0.00013,7.3197]
[1780156507178,22.82,73859.13,0.0,-0.92153,0.00013,7.3197]
[1780156507219,22.82,73859.13,0.0,-0.92153,0.00013,7.3197]
[1780156507321,22.83,73860.42,0.0,-0.92135,0.00013,7.33229]
[1780156511595,22.83,73863.4,0.0,-0.92095,0.00013,7.36098]
[1780156517060,22.83,73863.5,0.0,-0.92092,0.00013,7.36304]
[1780156517219,22.83,73863.5,0.0,-0.92092,0.00013,7.36304]
[1780156522672,22.83,73861.03,0.0,-0.92121,0.00013,7.34231]
[1780156527707,22.83,73861.41,0.0,-0.92114,0.00013,7.34724]
[1780156533371,22.84,73861.36,0.0,-0.92117,0.00013,7.34355]
[1780156535143,22.84,73858.84,0.0,-0.92149,0.00013,7.32095]
[1780156535220,22.84,73858.84,0.0,-0.92149,0.00013,7.32095]
[1780156535321,22.84,73858.84,0.0,-0.92149,0.00013,7.32126]
[1780156535471,22.84,73858.84,0.0,-0.92149,0.00013,7.32126]
[1780156541498,22.84,73858.7,0.0,-0.92148,0.00013,7.3215]
[1780156541721,22.84,73858.7,0.0,-0.92148,0.00013,7.3215]
[1780156541853,22.84,73858.7,0.0,-0.92148,0.00013,7.3215]
[1780156541971,22.84,73858.7,0.0,-0.92148,0.00013,7.3215]
[1780156542061,22.84,73858.32,0.0,-0.92152,0.00013,7.31861]
[1780156543819,22.84,73854.64,0.0,-0.92199,0.00013,7.28549]
[1780156546328,22.84,73853.58,0.0,-0.92212,0.00013,7.27613]
[1780156546410,22.84,73842.99,0.0,-0.92346,0.00013,7.17992]
[1780156546470,22.84,73842.99,0.0,-0.92346,0.00013,7.17992]
[1780156546840,22.84,73843.63,0.0,-0.92338,0.00013,7.18566]
[1780156549069,22.84,73843.83,0.0,-0.92335,0.00013,7.18738]
[1780156549221,22.84,73843.83,0.0,-0.92335,0.00013,7.18738]
[1780156549272,22.84,73848.48,0.0,-0.92276,0.00013,7.22963]
[1780156552111,22.84,73850.36,0.0,-0.92252,0.00013,7.24706]
[1780156552221,22.84,73850.36,0.0,-0.92252,0.00013,7.24706]
[1780156558925,22.85,73851.0,0.0,-0.9224,0.00013,7.2556]
[1780156563959,22.85,73851.13,0.0,-0.92237,0.00013,7.25824]
[1780156565622,22.85,73851.12,0.0,-0.92236,0.00013,7.25856]
[1780156565720,22.85,73851.12,0.0,-0.92236,0.00013,7.25856]
[1780156566515,22.85,73850.95,0.0,-0.92238,0.00013,7.25742]
[1780156566723,22.85,73850.95,0.0,-0.92238,0.00013,7.25742]
[1780156566981,22.85,73850.91,0.0,-0.92238,0.00013,7.25747]
[1780156572016,22.85,73851.52,0.0,-0.9223,0.00013,7.26268]
[1780156576914,22.85,73851.4,0.0,-0.92232,0.00013,7.26178]
[1780156576969,22.85,73851.4,0.0,-0.92232,0.00013,7.26178]
[1780156583093,22.85,73849.82,0.0,-0.92251,0.00013,7.24812]
[1780156584571,22.85,73849.71,0.0,-0.92251,0.00013,7.24753]
[1780156584720,22.85,73849.71,0.0,-0.92251,0.00013,7.24753]
[1780156585434,22.85,73849.71,0.0,-0.92251,0.00013,7.24753]
[1780156585472,22.85,73850.07,0.0,-0.92246,0.00013,7.25123]
[1780156586114,22.85,73850.27,0.0,-0.92243,0.00013,7.25347]
[1780156591149,22.86,73850.15,0.0,-0.92246,0.00013,7.24995]
[1780156596184,22.86,73848.19,0.0,-0.92268,0.00013,7.23426]
[1780156597191,22.86,73843.98,0.0,-0.92321,0.00013,7.19578]
[1780156597480,22.86,73843.98,0.0,-0.92321,0.00013,7.19578]
[1780156597551,22.86,73843.98,0.0,-0.92321,0.00013,7.19578]
[1780156597722,22.86,73843.98,0.0,-0.92321,0.00013,7.19578]
[1780156598198,22.86,73843.24,0.0,-0.92331,0.00013,7.18897]
[1780156604490,22.86,73843.53,0.0,-0.92327,0.00013,7.19153]
[1780156604720,22.86,73843.53,0.0,-0.92327,0.00013,7.19153]
[1780156617332,22.86,73843.61,0.0,-0.92328,0.00013,7.19093]
[1780156626395,22.86,73843.9,0.0,-0.92324,0.00013,7.19414]
[1780156630548,22.86,73843.92,0.0,-0.92322,0.00013,7.1953]
[1780156630719,22.86,73843.92,0.0,-0.92322,0.00013,7.1953]
[1780156631349,22.86,73843.92,0.0,-0.92322,0.00013,7.1953]
[1780156631475,22.86,73843.92,0.0,-0.92322,0.00013,7.1953]
[1780156631487,22.86,73843.92,0.0,-0.92321,0.00013,7.19635]
[1780156635728,22.87,73843.09,0.0,-0.92328,0.00013,7.19089]
[1780156635970,22.87,73843.09,0.0,-0.92328,0.00013,7.19089]
[1780156642541,22.87,73835.65,0.0,-0.92418,0.00013,7.12591]
[1780156643527,22.87,73813.44,0.0,-0.92692,0.00012,6.92651]
[1780156644534,22.87,73806.42,0.0,-0.92776,0.00012,6.86442]
[1780156646997,22.87,73806.97,0.0,-0.92769,0.00012,6.86973]
[1780156647232,22.87,73806.97,0.0,-0.92769,0.00012,6.86973]
[1780156647509,22.87,73806.97,0.0,-0.92769,0.00012,6.86973]
[1780156647727,22.87,73806.77,0.0,-0.9277,0.00012,6.8688]
[1780156656618,22.88,73806.77,0.0,-0.92769,0.00012,6.86808]
[1780156662043,22.88,73806.18,0.0,-0.92774,0.00012,6.86448]
[1780156662220,22.88,73806.18,0.0,-0.92774,0.00012,6.86448]
[1780156667695,22.89,73803.88,0.0,-0.92798,0.00012,6.84698]
[1780156672526,22.89,73803.88,0.0,-0.92798,0.00012,6.84698]
[1780156672720,22.89,73803.97,0.0,-0.92795,0.00012,6.8494]
[1780156673057,22.89,73803.97,0.0,-0.92795,0.00012,6.8494]
[1780156673142,22.89,73803.97,0.0,-0.92795,0.00012,6.8494]
[1780156673162,22.89,73803.97,0.0,-0.92794,0.00012,6.85019]
[1780156678772,22.89,73804.4,0.0,-0.92786,0.00012,6.85591]
[1780156683806,22.89,73805.19,0.0,-0.92774,0.00012,6.8647]
[1780156689807,22.9,73805.29,0.0,-0.92771,0.00012,6.86661]
[1780156703947,22.91,73808.07,0.0,-0.9273,0.00012,6.89686]
[1780156704904,22.91,73808.07,0.0,-0.9273,0.00012,6.89686]
[1780156704972,22.91,73808.07,0.0,-0.9273,0.00012,6.89686]
[1780156705141,22.91,73809.25,0.0,-0.92715,0.00012,6.90758]
[1780156710997,22.91,73811.17,0.0,-0.9269,0.00012,6.92589]
[1780156717041,22.91,73811.03,0.0,-0.92695,0.00012,6.92142]
[1780156721972,22.91,73811.03,0.0,-0.92693,0.00012,6.92231]
[1780156722223,22.91,73811.03,0.0,-0.92693,0.00012,6.92231]
[1780156722323,22.91,73811.07,0.0,-0.92693,0.00012,6.92289]
[1780156728119,22.91,73818.08,0.0,-0.92605,0.00012,6.98676]
[1780156733154,22.91,73818.37,0.0,-0.92601,0.00012,6.99003]
[1780156738189,22.92,73818.08,0.0,-0.92603,0.00012,6.98818]
[1780156743224,22.92,73816.64,0.0,-0.9262,0.00012,6.97614]
[1780156748260,22.92,73816.71,0.0,-0.92618,0.00012,6.97768]
[1780156757322,22.92,73818.21,0.0,-0.92597,0.00012,6.99263]
[1780156763364,22.92,73817.44,0.0,-0.92605,0.00012,6.98683]
[1780156771420,22.92,73817.63,0.0,-0.92605,0.00012,6.98549]
[1780156776455,22.93,73817.63,0.0,-0.92603,0.00012,6.98647]
[1780156779479,22.93,73814.04,0.0,-0.92647,0.00012,6.95503]
[1780156788542,22.93,73813.73,0.0,-0.92647,0.00012,6.95448]
[1780156793578,22.93,73813.61,0.0,-0.92647,0.00012,6.95461]
[1780156797606,22.93,73822.01,0.0,-0.92543,0.00012,7.03064]
[1780156798613,22.93,73823.64,0.0,-0.92523,0.00012,7.04537]
[1780156801637,22.93,73827.22,0.0,-0.92478,0.00012,7.07779]
[1780156806672,22.93,73828.12,0.0,-0.92466,0.00012,7.08607]
[1780156811707,22.94,73826.75,0.0,-0.92483,0.00012,7.07407]
[1780156822784,22.94,73825.14,0.0,-0.92501,0.00012,7.06077]
[1780156827819,22.94,73825.49,0.0,-0.92496,0.00012,7.06448]
[1780156832854,22.94,73825.47,0.0,-0.925,0.00012,7.06033]
[1780156838896,22.94,73815.57,0.0,-0.92621,0.00012,6.97245]
[1780156839903,22.94,73812.91,0.0,-0.92653,0.00012,6.94886]
[1780156840910,22.94,73813.09,0.0,-0.9265,0.00012,6.95072]
[1780156845945,22.94,73811.52,0.0,-0.92667,0.00012,6.93823]
[1780156854001,22.95,73807.51,0.0,-0.92713,0.00012,6.90506]
[1780156859042,22.95,73803.11,0.0,-0.92763,0.00012,6.86778]
[1780156860055,22.95,73798.94,0.0,-0.92814,0.00012,6.8309]
[1780156862067,22.95,73795.49,0.0,-0.92855,0.00012,6.80053]
[1780156863074,22.95,73792.14,0.0,-0.92895,0.00012,6.77113]
[1780156865089,22.95,73797.59,0.0,-0.92829,0.00012,6.81929]
[1780156867104,22.95,73799.15,0.0,-0.9281,0.00012,6.83325]
[1780156870125,22.95,73795.69,0.0,-0.92852,0.00012,6.80281]
[1780156875161,22.95,73798.19,0.0,-0.92821,0.00012,6.82522]
[1780156879188,22.95,73794.22,0.0,-0.92869,0.00012,6.7903]
[1780156880195,22.95,73790.66,0.0,-0.92911,0.00012,6.75909]
[1780156885230,22.95,73789.47,0.0,-0.92924,0.00012,6.74918]
[1780156890265,22.95,73789.35,0.0,-0.92925,0.00012,6.74866]
[1780156895300,22.95,73786.34,0.0,-0.92964,0.00012,6.7185]
[1780156900335,22.95,73786.34,0.0,-0.92963,0.00012,6.71937]
[1780156901145,22.95,73786.34,0.0,-0.92963,0.00012,6.71937]
[1780156901221,22.95,73786.34,0.0,-0.92963,0.00012,6.71937]
[1780156906377,22.96,73787.62,0.0,-0.92946,0.00012,6.7317]
[1780156907931,22.96,73785.56,0.0,-0.9297,0.00012,6.71388]
[1780156908391,22.96,73790.26,0.0,-0.92914,0.00012,6.75524]
[1780156909134,22.96,73790.26,0.0,-0.92914,0.00012,6.75524]
[1780156909220,22.96,73790.26,0.0,-0.92914,0.00012,6.75524]
[1780156909398,22.96,73795.2,0.0,-0.92855,0.00012,6.79878]
[1780156912419,22.96,73796.58,0.0,-0.92838,0.00012,6.81111]
[1780156916829,22.96,73795.15,0.0,-0.92855,0.00012,6.79871]
[1780156924158,22.96,73795.38,0.0,-0.92852,0.00012,6.80099]
[1780156924227,22.96,73795.38,0.0,-0.92852,0.00012,6.80099]
[1780156924504,22.96,73788.17,0.0,-0.92938,0.00012,6.73785]
[1780156926517,22.96,73786.38,0.0,-0.92958,0.00012,6.72248]
[1780156929110,22.96,73786.22,0.0,-0.9296,0.00012,6.72143]
[1780156929219,22.96,73786.22,0.0,-0.9296,0.00012,6.72143]
[1780156929491,22.96,73786.22,0.0,-0.9296,0.00012,6.72143]
[1780156929723,22.96,73786.22,0.0,-0.9296,0.00012,6.72143]
[1780156929733,22.96,73785.41,0.0,-0.92969,0.00012,6.71452]
[1780156935581,22.96,73785.15,0.0,-0.9297,0.00012,6.71345]
[1780156938081,22.96,73784.64,0.0,-0.92976,0.00012,6.70944]
[1780156938220,22.96,73784.64,0.0,-0.92976,0.00012,6.70944]
[1780156938816,22.96,73784.93,0.0,-0.92972,0.00012,6.7122]
[1780156940721,22.96,73784.89,0.0,-0.92972,0.00012,6.71209]
[1780156942630,22.96,73787.68,0.0,-0.92938,0.00012,6.73717]
[1780156945671,22.96,73788.18,0.0,-0.92932,0.00012,6.74194]
[1780156945721,22.96,73788.18,0.0,-0.92932,0.00012,6.74194]
[1780156945770,22.97,73785.69,0.0,-0.92961,0.00012,6.72035]
[1780156946173,22.97,73785.69,0.0,-0.92961,0.00012,6.72035]
[1780156946221,22.97,73785.69,0.0,-0.92961,0.00012,6.72035]
[1780156951694,22.97,73784.92,0.0,-0.92972,0.00012,6.71059]
[1780156953889,22.97,73784.67,0.0,-0.92975,0.00012,6.7089]
[1780156953972,22.97,73784.67,0.0,-0.92975,0.00012,6.7089]
[1780156954556,22.97,73784.67,0.0,-0.92975,0.00012,6.7089]
[1780156954636,22.97,73784.67,0.0,-0.92975,0.00012,6.7089]
[1780156954736,22.97,73784.67,0.0,-0.92974,0.00012,6.70916]
[1780156959750,22.97,73783.67,0.0,-0.92984,0.00012,6.70174]
[1780156963074,22.97,73783.99,0.0,-0.92979,0.00012,6.70533]
[1780156963679,22.97,73783.99,0.0,-0.92979,0.00012,6.70533]
[1780156963723,22.97,73783.99,0.0,-0.92979,0.00012,6.70533]
[1780156969822,22.97,73782.45,0.0,-0.92995,0.00012,6.69379]
[1780156973467,22.98,73782.43,0.0,-0.92994,0.00012,6.69442]
[1780156973720,22.98,73782.43,0.0,-0.92994,0.00012,6.69442]
[1780156978886,22.98,73781.53,0.0,-0.93002,0.00012,6.68826]
[1780156984697,22.98,73781.45,0.0,-0.93002,0.00012,6.68871]
[1780156984728,22.98,73781.45,0.0,-0.93002,0.00012,6.68871]
[1780156989963,22.98,73782.77,0.0,-0.92984,0.00012,6.70218]
[1780156991847,22.98,73782.77,0.0,-0.92984,0.00012,6.70218]
[1780156991969,22.98,73782.46,0.0,-0.92987,0.00012,6.69976]
[1780156998020,22.99,73782.19,0.0,-0.92987,0.00012,6.69935]
[1780157001491,22.99,73782.34,0.0,-0.92985,0.00012,6.70094]
[1780157004728,22.99,73782.8,0.0,-0.92978,0.00012,6.70604]
[1780157007082,22.99,73791.39,0.0,-0.92875,0.00012,6.78225]
[1780157008090,22.99,73794.49,0.0,-0.92838,0.00012,6.80962]
[1780157011111,22.99,73798.73,0.0,-0.92791,0.00012,6.8428]
[1780157012721,22.99,73798.73,0.0,-0.92791,0.00012,6.8428]
[1780157014132,22.99,73802.42,0.0,-0.92747,0.00012,6.87556]
[1780157016146,22.99,73804.55,0.0,-0.92721,0.00012,6.89443]
[1780157021181,22.99,73806.09,0.0,-0.92703,0.00012,6.90779]
[1780157025209,22.99,73803.97,0.0,-0.92729,0.00012,6.88867]
[1780157028658,22.99,73804.73,0.0,-0.9272,0.00012,6.89532]
[1780157028722,22.99,73804.73,0.0,-0.9272,0.00012,6.89532]
[1780157035280,22.99,73804.69,0.0,-0.92722,0.00012,6.89409]
[1780157038048,22.99,73804.02,0.0,-0.9273,0.00012,6.88796]
[1780157038221,22.99,73804.02,0.0,-0.9273,0.00012,6.88796]
[1780157043336,22.99,73805.11,0.0,-0.92718,0.00012,6.89695]
[1780157044170,22.99,73805.11,0.0,-0.92718,0.00012,6.89695]
[1780157044220,22.99,73805.11,0.0,-0.92718,0.00012,6.89695]
[1780157047858,22.99,73805.04,0.0,-0.92719,0.00012,6.89608]
[1780157047364,22.99,73801.27,0.0,-0.92765,0.00012,6.86251]
[1780157047970,22.99,73801.27,0.0,-0.92765,0.00012,6.86251]
[1780157048371,22.99,73797.95,0.0,-0.92804,0.00012,6.83315]
[1780157053406,22.99,73798.77,0.0,-0.92795,0.00012,6.84017]
[1780157058685,22.99,73797.4,0.0,-0.92812,0.00012,6.82794]
[1780157058726,22.99,73797.4,0.0,-0.92812,0.00012,6.82794]
[1780157066500,22.99,73796.79,0.0,-0.92819,0.00012,6.82253]
[1780157071535,22.99,73796.16,0.0,-0.9283,0.00012,6.81266]
[1780157073412,22.99,73796.58,0.0,-0.92825,0.00012,6.8164]
[1780157074726,22.99,73797.14,0.0,-0.92819,0.00012,6.82138]
[1780157080585,22.99,73797.04,0.0,-0.92819,0.00012,6.82078]
[1780157085633,22.99,73797.06,0.0,-0.92819,0.00012,6.82132]
[1780157094696,22.99,73797.52,0.0,-0.92812,0.00012,6.82589]
[1780157100738,22.99,73797.75,0.0,-0.92809,0.00012,6.82809]
[1780157103758,22.99,73805.55,0.0,-0.92716,0.00012,6.89698]
[1780157105773,22.99,73807.46,0.0,-0.92693,0.00012,6.91367]
[1780157110808,22.99,73808.54,0.0,-0.92681,0.00012,6.9225]
[1780157115843,22.99,73808.09,0.0,-0.92687,0.00012,6.91776]
[1780157116850,22.99,73816.8,0.0,-0.92581,0.00012,6.9951]
[1780157117857,22.99,73817.62,0.0,-0.92572,0.00012,7.00216]
[1780157118044,22.99,73817.62,0.0,-0.92572,0.00012,7.00216]
[1780157118220,22.99,73817.62,0.0,-0.92572,0.00012,7.00216]
[1780157118864,22.99,73820.31,0.0,-0.92539,0.00012,7.02593]
[1780157123899,22.98,73820.13,0.0,-0.92543,0.00012,7.02283]
[1780157128934,22.98,73820.89,0.0,-0.92536,0.00012,7.02819]
[1780157129941,22.98,73822.82,0.0,-0.92512,0.00012,7.04518]
[1780157132962,22.98,73826.43,0.0,-0.92472,0.00012,7.07337]
[1780157137997,22.98,73825.86,0.0,-0.92478,0.00012,7.06873]
[1780157143045,22.98,73825.74,0.0,-0.92479,0.00012,7.06825]
[1780157149087,22.98,73828.18,0.0,-0.92447,0.00012,7.09096]
[1780157150094,22.98,73831.37,0.0,-0.92407,0.00012,7.11977]
[1780157152108,22.98,73833.55,0.0,-0.9238,0.00013,7.13955]
[1780157157385,22.98,73832.31,0.0,-0.92395,0.00012,7.12854]
[1780157158152,22.98,73829.12,0.0,-0.92435,0.00012,7.09993]
[1780157161173,22.99,73822.83,0.0,-0.92512,0.00012,7.04372]
[1780157162180,22.99,73820.49,0.0,-0.92541,0.00012,7.02296]
[1780157167215,22.99,73820.65,0.0,-0.92538,0.00012,7.02546]
[1780157172250,22.99,73817.88,0.0,-0.9257,0.00012,7.00175]
[1780157173450,22.99,73817.88,0.0,-0.9257,0.00012,7.00175]
[1780157177285,22.99,73815.25,0.0,-0.92601,0.00012,6.9796]
[1780157183326,22.99,73815.4,0.0,-0.92597,0.00012,6.98254]
[1780157186970,22.99,73811.22,0.0,-0.92647,0.00012,6.94597]
[1780157188722,22.99,73810.53,0.0,-0.92655,0.00012,6.93984]
[1780157188824,22.99,73810.61,0.0,-0.92654,0.00012,6.94031]
[1780157194404,22.99,73812.13,0.0,-0.92641,0.00012,6.94867]
[1780157198432,22.99,73815.71,0.0,-0.92598,0.00012,6.97999]
[1780157200446,22.99,73820.58,0.0,-0.92539,0.00012,7.02311]
[1780157201453,22.99,73824.23,0.0,-0.92494,0.00012,7.05555]
[1780157206489,22.99,73825.62,0.0,-0.92476,0.00012,7.06865]
[1780157211525,22.99,73824.75,0.0,-0.92486,0.00012,7.06136]
[1780157215553,22.99,73821.24,0.0,-0.92529,0.00012,7.03041]
[1780157218985,22.99,73820.24,0.0,-0.92541,0.00012,7.02182]
[1780157219086,22.99,73820.33,0.0,-0.92539,0.00012,7.02281]
[1780157219220,22.99,73820.33,0.0,-0.92539,0.00012,7.02281]
[1780157223609,23.0,73825.16,0.0,-0.92478,0.00012,7.06693]
[1780157228644,23.0,73824.66,0.0,-0.92484,0.00012,7.063]
[1780157231665,23.0,73821.01,0.0,-0.92528,0.00012,7.03072]
[1780157236700,23.0,73821.32,0.0,-0.92523,0.00012,7.03436]
[1780157241735,23.0,73821.36,0.0,-0.92522,0.00012,7.03555]
[1780157246770,23.0,73823.11,0.0,-0.92499,0.00012,7.05199]
[1780157251805,23.0,73823.6,0.0,-0.92496,0.00012,7.05247]
[1780157256840,23.0,73823.02,0.0,-0.92502,0.00012,7.04795]
[1780157261875,23.0,73823.24,0.0,-0.92499,0.00012,7.05062]
[1780157266910,23.01,73822.89,0.0,-0.92502,0.00012,7.04818]
[1780157274966,23.01,73823.12,0.0,-0.92498,0.00012,7.0514]
[1780157284029,23.01,73823.75,0.0,-0.92488,0.00012,7.05837]
[1780157289064,23.01,73823.28,0.0,-0.92493,0.00012,7.0549]
[1780157295106,23.01,73823.23,0.0,-0.92492,0.00012,7.05535]
[1780157300141,23.01,73824.56,0.0,-0.92475,0.00012,7.06795]
[1780157306183,23.01,73825.8,0.0,-0.92458,0.00012,7.07979]
[1780157308199,23.01,73815.44,0.0,-0.92586,0.00012,6.98741]
[1780157309208,23.01,73814.61,0.0,-0.92596,0.00012,6.97986]
[1780157310244,23.01,73811.37,0.0,-0.92636,0.00012,6.9509]
[1780157311222,23.01,73800.77,0.0,-0.92768,0.00012,6.85244]
[1780157312230,23.01,73801.08,0.0,-0.92765,0.00012,6.85521]
[1780157317265,23.01,73801.82,0.0,-0.92756,0.00012,6.86186]
[1780157323307,23.01,73803.51,0.0,-0.92735,0.00012,6.87668]
[1780157325321,23.01,73809.7,0.0,-0.92661,0.00012,6.93137]
[1780157326774,23.01,73815.28,0.0,-0.92593,0.00012,6.98059]
[1780157333377,23.01,73815.72,0.0,-0.9259,0.00012,6.98311]
[1780157342440,23.01,73816.29,0.0,-0.92585,0.00012,6.9862]
[1780157347475,23.01,73816.28,0.0,-0.92587,0.00012,6.98506]
[1780157352510,23.0,73815.9,0.0,-0.92593,0.00012,6.98065]
[1780157361574,23.0,73817.09,0.0,-0.92581,0.00012,6.98943]
[1780157366608,23.0,73818.38,0.0,-0.92567,0.00012,6.99993]
[1780157371644,23.0,73818.31,0.0,-0.92573,0.00012,6.9937]
[1780157377686,23.0,73817.51,0.0,-0.92585,0.00012,6.98516]
[1780157382723,22.99,73817.56,0.0,-0.92586,0.00012,6.98469]
[1780157387757,22.99,73817.75,0.0,-0.92585,0.00012,6.98547]
[1780157389771,22.99,73822.32,0.0,-0.92529,0.00012,7.02591]
[1780157394806,22.99,73825.94,0.0,-0.92485,0.00012,7.05765]
[1780157399845,22.99,73824.7,0.0,-0.92498,0.00012,7.04853]
[1780157404880,23.0,73825.54,0.0,-0.92485,0.00012,7.05807]
[1780157409916,23.0,73824.27,0.0,-0.92497,0.00012,7.04869]
[1780157414951,23.0,73825.6,0.0,-0.92478,0.00012,7.06261]
[1780157419986,23.01,73825.92,0.0,-0.92472,0.00012,7.06734]
[1780157425022,23.01,73829.54,0.0,-0.92424,0.00012,7.10158]
[1780157430057,23.01,73832.0,0.0,-0.92392,0.00012,7.12515]
[1780157435092,23.01,73832.14,0.0,-0.92392,0.00012,7.12324]
[1780157439215,23.02,73831.47,0.0,-0.92399,0.00012,7.11806]
[1780157442720,23.02,73831.2,0.0,-0.92401,0.00012,7.11681]
[1780157446835,23.02,73831.52,0.0,-0.92395,0.00012,7.12085]
[1780157446972,23.02,73831.52,0.0,-0.92395,0.00012,7.12085]
[1780157447044,23.02,73831.52,0.0,-0.92395,0.00012,7.12114]
[1780157453218,23.02,73831.83,0.0,-0.92389,0.00012,7.12567]
[1780157453908,23.02,73831.83,0.0,-0.92389,0.00012,7.12567]
[1780157453969,23.02,73831.83,0.0,-0.92389,0.00012,7.12567]
[1780157459260,23.03,73831.67,0.0,-0.92388,0.00012,7.12597]
[1780157464295,23.03,73831.62,0.0,-0.92387,0.00012,7.12697]
[1780157465460,23.03,73831.71,0.0,-0.92385,0.00012,7.12807]
[1780157465469,23.03,73831.71,0.0,-0.92385,0.00012,7.12807]
[1780157470533,23.03,73831.71,0.0,-0.92385,0.00012,7.12807]
[1780157470720,23.03,73831.71,0.0,-0.92385,0.00012,7.12807]
[1780157470821,23.03,73831.71,0.0,-0.92383,0.00012,7.12981]
[1780157474881,23.03,73833.57,0.0,-0.92359,0.00013,7.14713]
[1780157474970,23.03,73833.57,0.0,-0.92359,0.00013,7.14713]
[1780157475299,23.03,73833.57,0.0,-0.92359,0.00013,7.14713]
[1780157475321,23.03,73834.67,0.0,-0.92344,0.00013,7.15756]
[1780157475470,23.03,73834.67,0.0,-0.92344,0.00013,7.15756]
[1780157481616,23.03,73837.45,0.0,-0.92308,0.00013,7.1837]
[1780157481720,23.03,73837.45,0.0,-0.92308,0.00013,7.1837]
[1780157487456,23.04,73838.21,0.0,-0.92296,0.00013,7.1919]
[1780157492491,23.04,73838.93,0.0,-0.9229,0.00013,7.19474]
[1780157498410,23.04,73838.99,0.0,-0.92289,0.00013,7.19602]
[1780157498469,23.04,73838.99,0.0,-0.92289,0.00013,7.19602]
[1780157500375,23.04,73838.95,0.0,-0.92289,0.00013,7.19603]
[1780157500469,23.04,73838.95,0.0,-0.92289,0.00013,7.19603]
[1780157500572,23.04,73838.91,0.0,-0.92289,0.00013,7.19603]
[1780157505608,23.04,73839.15,0.0,-0.92284,0.00013,7.19909]
[1780157510117,23.04,73839.31,0.0,-0.92282,0.00013,7.20088]
[1780157510220,23.04,73839.31,0.0,-0.92282,0.00013,7.20088]
[1780157510322,23.04,73845.58,0.0,-0.92202,0.00013,7.25818]
[1780157512662,23.04,73849.46,0.0,-0.92152,0.00013,7.29359]
[1780157513669,23.04,73838.79,0.0,-0.92287,0.00013,7.19689]
[1780157515133,23.04,73838.79,0.0,-0.92287,0.00013,7.19689]
[1780157515225,23.04,73838.79,0.0,-0.92287,0.00013,7.19689]
[1780157515234,23.04,73836.12,0.0,-0.92321,0.00013,7.17298]
[1780157516724,23.04,73837.93,0.0,-0.92298,0.00013,7.18932]
[1780157518998,23.04,73835.82,0.0,-0.92324,0.00013,7.17067]
[1780157519219,23.04,73835.82,0.0,-0.92324,0.00013,7.17067]
[1780157519320,23.04,73834.52,0.0,-0.9234,0.00013,7.15938]
[1780157522295,23.04,73837.31,0.0,-0.92304,0.00013,7.18478]
[1780157522396,23.05,73840.76,0.0,-0.9226,0.00013,7.21634]
[1780157522477,23.05,73840.76,0.0,-0.9226,0.00013,7.21634]
[1780157525393,23.05,73842.84,0.0,-0.92234,0.00013,7.23531]
[1780157525398,23.05,73843.76,0.0,-0.92222,0.00013,7.24387]
[1780157525469,23.05,73843.76,0.0,-0.92222,0.00013,7.24387]
[1780157530189,23.05,73846.76,0.0,-0.92183,0.00013,7.27129]
[1780157530220,23.05,73846.76,0.0,-0.92183,0.00013,7.27129]
[1780157530290,23.05,73843.17,0.0,-0.92229,0.00013,7.23881]
[1780157535990,23.05,73845.77,0.0,-0.92195,0.00013,7.26282]
[1780157536176,23.05,73845.77,0.0,-0.92195,0.00013,7.26282]
[1780157537666,23.05,73847.52,0.0,-0.92173,0.00013,7.27883]
[1780157537723,23.05,73847.52,0.0,-0.92173,0.00013,7.27883]
[1780157537839,23.05,73847.78,0.0,-0.92169,0.00013,7.28123]
[1780157543881,23.05,73849.27,0.0,-0.9215,0.00013,7.29488]
[1780157546902,23.05,73855.58,0.0,-0.92069,0.00013,7.35235]
[1780157549226,23.05,73855.98,0.0,-0.92064,0.00013,7.35589]
[1780157549388,23.05,73859.31,0.0,-0.92022,0.00013,7.38623]
[1780157549470,23.05,73859.31,0.0,-0.92022,0.00013,7.38623]
[1780157553951,23.05,73862.31,0.0,-0.91988,0.00013,7.40822]
[1780157554648,23.05,73862.31,0.0,-0.91988,0.00013,7.40822]
[1780157554723,23.05,73862.31,0.0,-0.91988,0.00013,7.40822]
[1780157554958,23.05,73862.72,0.0,-0.91983,0.00013,7.41179]
[1780157556974,23.05,73864.71,0.0,-0.91958,0.00013,7.42986]
[1780157557220,23.05,73864.71,0.0,-0.91958,0.00013,7.42986]
[1780157561766,23.04,73868.44,0.0,-0.91911,0.00013,7.46297]
[1780157561969,23.04,73868.44,0.0,-0.91911,0.00013,7.46297]
[1780157562007,23.04,73868.56,0.0,-0.9191,0.00013,7.46381]
[1780157567045,23.04,73869.39,0.0,-0.91901,0.00013,7.47009]
[1780157568049,23.04,73872.65,0.0,-0.91858,0.00013,7.49987]
[1780157569237,23.04,73872.65,0.0,-0.91858,0.00013,7.49987]
[1780157574704,23.04,73873.46,0.0,-0.9185,0.00013,7.50589]
[1780157574722,23.04,73873.46,0.0,-0.9185,0.00013,7.50589]
[1780157575098,23.04,73873.84,0.0,-0.91844,0.00013,7.50967]
[1780157580133,23.04,73872.24,0.0,-0.91863,0.00013,7.49633]
[1780157585174,23.04,73870.82,0.0,-0.9188,0.00013,7.48475]
[1780157586181,23.04,73866.63,0.0,-0.91935,0.00013,7.44591]
[1780157591216,23.04,73864.5,0.0,-0.91962,0.00013,7.42715]
[1780157595880,23.05,73864.85,0.0,-0.91955,0.00013,7.43138]
[1780157595970,23.05,73864.85,0.0,-0.91955,0.00013,7.43138]
[1780157601285,23.05,73864.91,0.0,-0.91951,0.00013,7.43435]
[1780157602206,23.05,73864.91,0.0,-0.91951,0.00013,7.43435]
[1780157602219,23.05,73864.91,0.0,-0.91951,0.00013,7.43435]
[1780157602294,23.05,73864.95,0.0,-0.9195,0.00013,7.43512]
[1780157609342,23.05,73864.62,0.0,-0.91956,0.00013,7.43071]
[1780157614377,23.05,73864.56,0.0,-0.91961,0.00013,7.42628]
[1780157616720,23.05,73864.99,0.0,-0.91955,0.00013,7.42986]
[1780157623440,23.05,73864.87,0.0,-0.91956,0.00013,7.4297]
[1780157624446,23.05,73864.87,0.0,-0.91956,0.00013,7.4297]
[1780157624470,23.05,73864.87,0.0,-0.91956,0.00013,7.4297]
[1780157624548,23.05,73864.87,0.0,-0.91956,0.00013,7.42952]
[1780157630500,23.05,73864.94,0.0,-0.91955,0.00013,7.43042]
[1780157630722,23.05,73865.33,0.0,-0.9195,0.00013,7.43382]
[1780157640560,23.06,73865.32,0.0,-0.91945,0.00013,7.43717]
[1780157645170,23.06,73865.76,0.0,-0.91938,0.00013,7.44201]
[1780157645221,23.06,73865.76,0.0,-0.91938,0.00013,7.44201]
[1780157646381,23.06,73865.72,0.0,-0.91937,0.00013,7.44282]
[1780157646471,23.06,73865.72,0.0,-0.91937,0.00013,7.44282]
[1780157646482,23.06,73863.41,0.0,-0.91966,0.00013,7.42204]
[1780157651783,23.06,73864.86,0.0,-0.91946,0.00013,7.43647]
[1780157651971,23.06,73864.86,0.0,-0.91946,0.00013,7.43647]
[1780157657678,23.07,73864.68,0.0,-0.91944,0.00013,7.43793]
[1780157662714,23.07,73864.77,0.0,-0.91942,0.00013,7.43949]
[1780157671064,23.07,73864.73,0.0,-0.91941,0.00013,7.43969]
[1780157671222,23.07,73864.73,0.0,-0.91941,0.00013,7.43969]
[1780157671266,23.07,73859.04,0.0,-0.92021,0.00013,7.3817]
[1780157672498,23.07,73859.04,0.0,-0.92021,0.00013,7.3817]
[1780157672545,23.07,73860.97,0.0,-0.91997,0.00013,7.3992]
[1780157672721,23.07,73860.97,0.0,-0.91997,0.00013,7.3992]
[1780157677089,23.06,73861.03,0.0,-0.91996,0.00013,7.39929]
[1780157677219,23.06,73861.03,0.0,-0.91996,0.00013,7.39929]
[1780157686885,23.07,73859.51,0.0,-0.92014,0.00013,7.38674]
[1780157691920,23.07,73859.23,0.0,-0.92015,0.00013,7.38646]
[1780157692960,23.07,73859.23,0.0,-0.92015,0.00013,7.38646]
[1780157692969,23.07,73859.23,0.0,-0.92015,0.00013,7.38646]
[1780157694807,23.07,73859.82,0.0,-0.92006,0.00013,7.39277]
[1780157694971,23.07,73859.82,0.0,-0.92006,0.00013,7.39277]
[1780157695072,23.07,73859.9,0.0,-0.92003,0.00013,7.3944]
[1780157696955,23.07,73863.46,0.0,-0.91956,0.00013,7.42746]
[1780157701990,23.08,73859.41,0.0,-0.92006,0.00013,7.39267]
[1780157704720,23.08,73859.24,0.0,-0.92007,0.00013,7.39197]
[1780157709670,23.08,73860.99,0.0,-0.91981,0.00013,7.41008]
[1780157709723,23.08,73860.99,0.0,-0.91981,0.00013,7.41008]
[1780157710405,23.08,73860.99,0.0,-0.91981,0.00013,7.41008]
[1780157710471,23.08,73860.99,0.0,-0.91981,0.00013,7.41008]
[1780157710506,23.08,73863.16,0.0,-0.91952,0.00013,7.43036]
[1780157714399,23.08,73865.2,0.0,-0.91924,0.00013,7.45012]
[1780157714470,23.08,73865.2,0.0,-0.91924,0.00013,7.45012]
[1780157716090,23.09,73873.86,0.0,-0.91809,0.00013,7.53076]
[1780157717973,23.09,73875.36,0.0,-0.91789,0.00013,7.54481]
[1780157718225,23.09,73875.36,0.0,-0.91789,0.00013,7.54481]
[1780157719563,23.09,73875.37,0.0,-0.91789,0.00013,7.54508]
[1780157719568,23.09,73877.85,0.0,-0.91756,0.00013,7.56819]
[1780157719723,23.09,73877.85,0.0,-0.91756,0.00013,7.56819]
[1780157725300,23.09,73880.45,0.0,-0.9172,0.00013,7.59291]
[1780157725477,23.09,73880.45,0.0,-0.9172,0.00013,7.59291]
[1780157731196,23.09,73876.11,0.0,-0.91781,0.00013,7.54907]
[1780157731904,23.09,73876.11,0.0,-0.91781,0.00013,7.54907]
[1780157731970,23.09,73876.11,0.0,-0.91781,0.00013,7.54907]
[1780157732919,23.09,73874.87,0.0,-0.91797,0.00013,7.53782]
[1780157732970,23.09,73874.87,0.0,-0.91797,0.00013,7.53782]
[1780157733210,23.09,73875.99,0.0,-0.91782,0.00013,7.54839]
[1780157737622,23.09,73873.99,0.0,-0.91807,0.00013,7.53059]
[1780157745577,23.09,73872.1,0.0,-0.91829,0.00013,7.51527]
[1780157745294,23.09,73863.14,0.0,-0.91947,0.00013,7.4326]
[1780157745731,23.09,73863.14,0.0,-0.91947,0.00013,7.4326]
[1780157746341,23.09,73863.14,0.0,-0.91947,0.00013,7.4326]
[1780157746472,23.09,73863.14,0.0,-0.91947,0.00013,7.4326]
[1780157746563,23.09,73859.6,0.0,-0.91993,0.00013,7.4]
[1780157752344,23.09,73856.26,0.0,-0.92037,0.00013,7.36879]
[1780157757379,23.09,73856.58,0.0,-0.92034,0.00013,7.37125]
[1780157762414,23.09,73857.07,0.0,-0.92028,0.00013,7.37523]
[1780157766722,23.09,73857.97,0.0,-0.92017,0.00013,7.38302]
[1780157770614,23.09,73856.73,0.0,-0.92034,0.00013,7.37135]
[1780157770721,23.09,73856.81,0.0,-0.92033,0.00013,7.37198]
[1780157771477,23.09,73857.17,0.0,-0.92028,0.00013,7.37517]
[1780157774500,23.09,73848.56,0.0,-0.92139,0.00013,7.29642]
[1780157775069,23.09,73848.56,0.0,-0.92139,0.00013,7.29642]
[1780157775221,23.09,73848.56,0.0,-0.92139,0.00013,7.29642]
[1780157775507,23.09,73845.23,0.0,-0.92182,0.00013,7.26621]
[1780157780542,23.09,73841.95,0.0,-0.92223,0.00013,7.2368]
[1780157784294,23.09,73841.33,0.0,-0.9223,0.00013,7.23154]
[1780157784474,23.09,73841.33,0.0,-0.9223,0.00013,7.23154]
[1780157784570,23.09,73840.98,0.0,-0.92234,0.00013,7.22849]
[1780157784722,23.09,73840.98,0.0,-0.92234,0.00013,7.22849]
[1780157790612,23.09,73841.66,0.0,-0.92225,0.00013,7.23532]
[1780157793439,23.09,73842.32,0.0,-0.92221,0.00013,7.23689]
[1780157793471,23.09,73842.32,0.0,-0.92221,0.00013,7.23689]
[1780157794003,23.09,73842.9,0.0,-0.92213,0.00013,7.24224]
[1780157794224,23.09,73842.9,0.0,-0.92213,0.00013,7.24224]
[1780157794641,23.09,73842.87,0.0,-0.92213,0.00013,7.24207]
[1780157797662,23.09,73846.1,0.0,-0.92172,0.00013,7.27159]
[1780157798387,23.09,73846.1,0.0,-0.92172,0.00013,7.27159]
[1780157798471,23.09,73846.1,0.0,-0.92172,0.00013,7.27159]
[1780157798669,23.09,73849.79,0.0,-0.92125,0.00013,7.30515]
[1780157803704,23.09,73851.88,0.0,-0.92097,0.00013,7.32468]
[1780157807732,23.09,73845.55,0.0,-0.92178,0.00013,7.26708]
[1780157809169,23.09,73845.55,0.0,-0.92178,0.00013,7.26708]
[1780157809219,23.09,73845.55,0.0,-0.92178,0.00013,7.26708]
[1780157809935,23.09,73845.11,0.0,-0.92183,0.00013,7.26382]
[1780157809973,23.09,73845.11,0.0,-0.92183,0.00013,7.26382]
[1780157810029,23.09,73845.03,0.0,-0.92184,0.00013,7.26309]
[1780157813662,23.09,73845.03,0.0,-0.92184,0.00013,7.26309]
[1780157813721,23.1,73844.95,0.0,-0.92182,0.00013,7.26435]
[1780157819816,23.1,73844.22,0.0,-0.92185,0.00013,7.26237]
[1780157822924,23.11,73844.81,0.0,-0.92175,0.00013,7.26902]
[1780157822970,23.11,73844.81,0.0,-0.92175,0.00013,7.26902]
[1780157822975,23.11,73848.01,0.0,-0.92134,0.00013,7.29869]
[1780157823734,23.11,73848.01,0.0,-0.92134,0.00013,7.29869]
[1780157823972,23.11,73848.01,0.0,-0.92134,0.00013,7.29869]
[1780157824071,23.11,73848.43,0.0,-0.92127,0.00013,7.30311]
[1780157829011,23.11,73848.64,0.0,-0.92123,0.00013,7.3062]
[1780157829221,23.11,73848.64,0.0,-0.92123,0.00013,7.3062]
[1780157836935,23.12,73848.01,0.0,-0.92123,0.00013,7.30635]
[1780157842977,23.12,73847.93,0.0,-0.9212,0.00013,7.30797]
[1780157848015,23.12,73847.66,0.0,-0.92122,0.00013,7.30666]
[1780157851640,23.12,73847.71,0.0,-0.92122,0.00013,7.3071]
[1780157851723,23.12,73847.71,0.0,-0.92122,0.00013,7.3071]
[1780157851680,23.12,73847.71,0.0,-0.92126,0.00013,7.30245]
[1780157852722,23.12,73847.71,0.0,-0.92126,0.00013,7.30245]
[1780157862113,23.12,73847.36,0.0,-0.92131,0.00013,7.29923]
[1780157865650,23.12,73847.5,0.0,-0.92129,0.00013,7.3005]
[1780157865720,23.12,73847.5,0.0,-0.92129,0.00013,7.3005]
[1780157865887,23.12,73847.54,0.0,-0.92128,0.00013,7.30085]
[1780157865976,23.12,73847.54,0.0,-0.92128,0.00013,7.30085]
[1780157866144,23.12,73847.53,0.0,-0.92129,0.00013,7.30076]
[1780157873190,23.12,73847.59,0.0,-0.92128,0.00013,7.30128]
[1780157883260,23.13,73847.2,0.0,-0.92132,0.00013,7.29827]
[1780157891317,23.13,73847.44,0.0,-0.92129,0.00013,7.30045]
[1780157894659,23.13,73847.05,0.0,-0.92134,0.00013,7.29689]
[1780157894720,23.13,73847.05,0.0,-0.92134,0.00013,7.29689]
[1780157900380,23.13,73847.1,0.0,-0.92134,0.00013,7.2972]
[1780157910450,23.13,73847.1,0.0,-0.92134,0.00013,7.29702]
[1780157917499,23.12,73847.09,0.0,-0.92138,0.00013,7.29222]
[1780157919435,23.12,73847.09,0.0,-0.92138,0.00013,7.29222]
[1780157919472,23.12,73847.09,0.0,-0.92138,0.00013,7.29222]
[1780157920391,23.12,73844.17,0.0,-0.92176,0.00013,7.26572]
[1780157920472,23.12,73844.17,0.0,-0.92176,0.00013,7.26572]
[1780157920520,23.12,73843.45,0.0,-0.92185,0.00013,7.25923]
[1780157923720,23.13,73842.31,0.0,-0.92199,0.00013,7.24901]
[1780157923976,23.13,73841.29,0.0,-0.92212,0.00013,7.23984]
[1780157927569,23.13,73833.8,0.0,-0.92306,0.00013,7.17271]
[1780157932686,23.13,73833.61,0.0,-0.92307,0.00013,7.17168]
[1780157932720,23.13,73833.61,0.0,-0.92307,0.00013,7.17168]
[1780157933270,23.13,73834.22,0.0,-0.92299,0.00013,7.17733]
[1780157933472,23.13,73834.22,0.0,-0.92299,0.00013,7.17733]
[1780157933611,23.13,73834.29,0.0,-0.92298,0.00013,7.17812]
[1780157937639,23.13,73831.12,0.0,-0.92337,0.00013,7.15027]
[1780157939835,23.13,73830.65,0.0,-0.92343,0.00013,7.14624]
[1780157939969,23.13,73830.0,0.0,-0.92351,0.00013,7.14061]
[1780157940660,23.13,73825.5,0.0,-0.92406,0.00012,7.10049]
[1780157941667,23.13,73819.97,0.0,-0.92475,0.00012,7.05136]
[1780157943992,23.13,73819.26,0.0,-0.92482,0.00012,7.04574]
[1780157944688,23.13,73815.93,0.0,-0.92523,0.00012,7.01644]
[1780157945695,23.13,73811.05,0.0,-0.92582,0.00012,6.97351]
[1780157948211,23.13,73810.9,0.0,-0.92583,0.00012,6.97265]
[1780157948223,23.13,73810.9,0.0,-0.92583,0.00012,6.97265]
[1780157948716,23.13,73810.87,0.0,-0.92583,0.00012,6.97262]
[1780157955765,23.13,73811.52,0.0,-0.92577,0.00012,6.97712]
[1780157960800,23.13,73810.28,0.0,-0.92591,0.00012,6.96674]
[1780157965835,23.13,73810.45,0.0,-0.92588,0.00012,6.96887]
[1780157971876,23.13,73809.48,0.0,-0.92604,0.00012,6.95642]
[1780157980940,23.14,73810.26,0.0,-0.92593,0.00012,6.96442]
[1780157983962,23.14,73819.26,0.0,-0.92482,0.00012,7.04467]
[1780157988997,23.14,73820.05,0.0,-0.92472,0.00012,7.05161]
[1780157994038,23.14,73821.84,0.0,-0.9245,0.00012,7.06741]
[1780157999077,23.14,73823.06,0.0,-0.92436,0.00012,7.07805]
[1780158002100,23.14,73830.65,0.0,-0.92341,0.00013,7.14583]
[1780158004114,23.13,73831.82,0.0,-0.92327,0.00013,7.15599]
[1780158008849,23.13,73833.37,0.0,-0.92308,0.00013,7.16938]
[1780158012719,23.13,73835.22,0.0,-0.92286,0.00013,7.18523]
[1780158015710,23.13,73835.17,0.0,-0.92288,0.00013,7.18413]
[1780158015719,23.13,73835.17,0.0,-0.92288,0.00013,7.18413]
[1780158015757,23.13,73835.21,0.0,-0.92288,0.00013,7.18406]
[1780158018213,23.13,73839.66,0.0,-0.92232,0.00013,7.22376]
[1780158020228,23.13,73843.06,0.0,-0.9219,0.00013,7.254]
[1780158021240,23.13,73843.06,0.0,-0.9219,0.00013,7.254]
[1780158021474,23.13,73843.06,0.0,-0.9219,0.00013,7.254]
[1780158027277,23.13,73844.97,0.0,-0.92169,0.00013,7.26908]
[1780158028069,23.13,73844.97,0.0,-0.92169,0.00013,7.26908]
[1780158028219,23.13,73844.97,0.0,-0.92169,0.00013,7.26908]
[1780158028321,23.13,73844.97,0.0,-0.9217,0.00013,7.26846]
[1780158037347,23.12,73845.5,0.0,-0.92171,0.00013,7.26598]
[1780158042382,23.12,73845.53,0.0,-0.92173,0.00013,7.26486]
[1780158047416,23.12,73845.74,0.0,-0.9217,0.00013,7.26661]
[1780158049282,23.12,73845.68,0.0,-0.92171,0.00013,7.26639]
[1780158049474,23.12,73845.68,0.0,-0.92171,0.00013,7.26639]
[1780158056011,23.12,73847.37,0.0,-0.92146,0.00013,7.28361]
[1780158057728,23.12,73847.26,0.0,-0.92147,0.00013,7.28321]
[1780158057776,23.12,73847.26,0.0,-0.92146,0.00013,7.28351]
[1780158057969,23.12,73847.26,0.0,-0.92146,0.00013,7.28351]
[1780158062192,23.12,73847.38,0.0,-0.92144,0.00013,7.2855]
[1780158062220,23.12,73847.38,0.0,-0.92144,0.00013,7.2855]
[1780158067561,23.13,73848.84,0.0,-0.92122,0.00013,7.30076]
[1780158072072,23.13,73848.85,0.0,-0.92122,0.00013,7.30113]
[1780158072220,23.13,73848.85,0.0,-0.92122,0.00013,7.30113]
[1780158072596,23.13,73848.85,0.0,-0.92122,0.00013,7.30113]
[1780158072723,23.13,73848.85,0.0,-0.92122,0.00013,7.30113]
[1780158072823,23.13,73848.32,0.0,-0.92127,0.00013,7.2974]
[1780158075617,23.13,73845.16,0.0,-0.92166,0.00013,7.2696]
[1780158078889,23.13,73845.06,0.0,-0.92166,0.00013,7.26936]
[1780158078970,23.13,73845.06,0.0,-0.92166,0.00013,7.26936]
[1780158084680,23.14,73847.83,0.0,-0.92124,0.00013,7.29969]
[1780158088514,23.14,73848.24,0.0,-0.92116,0.00013,7.30523]
[1780158088723,23.14,73848.24,0.0,-0.92116,0.00013,7.30523]
[1780158088874,23.14,73848.24,0.0,-0.92116,0.00013,7.30523]
[1780158088973,23.14,73848.24,0.0,-0.92116,0.00013,7.30523]
[1780158088975,23.14,73848.24,0.0,-0.92115,0.00013,7.30583]
[1780158091729,23.15,73841.04,0.0,-0.92208,0.00013,7.23782]
[1780158093743,23.15,73838.06,0.0,-0.92244,0.00013,7.21235]
[1780158095756,23.15,73827.7,0.0,-0.92372,0.00012,7.12074]
[1780158096764,23.15,73825.75,0.0,-0.92395,0.00012,7.10382]
[1780158101799,23.16,73816.47,0.0,-0.92506,0.00012,7.02394]
[1780158104510,23.16,73815.43,0.0,-0.92517,0.00012,7.01604]
[1780158112876,23.17,73815.35,0.0,-0.9251,0.00012,7.02131]
[1780158117911,23.17,73814.13,0.0,-0.9252,0.00012,7.01361]
[1780158121414,23.18,73814.12,0.0,-0.92519,0.00012,7.01478]
[1780158121469,23.18,73814.12,0.0,-0.92519,0.00012,7.01478]
[1780158121511,23.18,73814.12,0.0,-0.92517,0.00012,7.01604]
[1780158126974,23.18,73808.83,0.0,-0.92577,0.00012,6.97225]
[1780158132009,23.19,73806.76,0.0,-0.92598,0.00012,6.95742]
[1780158139058,23.2,73808.58,0.0,-0.92569,0.00012,6.97834]
[1780158144095,23.2,73809.04,0.0,-0.92559,0.00012,6.98564]
[1780158150137,23.21,73809.22,0.0,-0.92551,0.00012,6.99102]
[1780158155172,23.21,73809.11,0.0,-0.92553,0.00012,6.98859]
[1780158160207,23.22,73809.02,0.0,-0.92549,0.00012,6.99088]
[1780158172291,23.23,73809.36,0.0,-0.92535,0.00012,7.00109]
[1780158177774,23.23,73809.36,0.0,-0.92535,0.00012,7.00109]
[1780158187419,23.24,73809.26,0.0,-0.92524,0.00012,7.00885]
[1780158195475,23.25,73809.19,0.0,-0.92518,0.00012,7.0131]
[1780158200510,23.26,73807.98,0.0,-0.92526,0.00012,7.00781]
[1780158205545,23.26,73808.33,0.0,-0.92515,0.00012,7.01511]
[1780158211587,23.27,73808.81,0.0,-0.92509,0.00012,7.01803]
[1780158216622,23.27,73808.91,0.0,-0.92504,0.00012,7.0216]
[1780158221657,23.28,73809.15,0.0,-0.92495,0.00012,7.02809]
[1780158222664,23.28,73814.74,0.0,-0.92425,0.00012,7.07852]
[1780158225685,23.29,73817.12,0.0,-0.92393,0.00012,7.10198]
[1780158230719,23.29,73821.6,0.0,-0.92332,0.00012,7.14562]
[1780158235755,23.3,73819.18,0.0,-0.92357,0.00012,7.12749]
[1780158240790,23.3,73817.21,0.0,-0.92376,0.00012,7.11368]
[1780158245825,23.31,73817.67,0.0,-0.92365,0.00012,7.12153]
[1780158248846,23.31,73814.72,0.0,-0.92399,0.00012,7.09754]
[1780158253882,23.32,73815.76,0.0,-0.9238,0.00012,7.11061]
[1780158258917,23.32,73816.62,0.0,-0.92364,0.00012,7.12198]
[1780158263952,23.33,73817.47,0.0,-0.92349,0.00012,7.13316]
[1780158269994,23.34,73813.99,0.0,-0.92386,0.00012,7.10645]
[1780158276039,23.34,73810.72,0.0,-0.92424,0.00012,7.07759]
[1780158281074,23.35,73811.12,0.0,-0.92414,0.00012,7.08494]
[1780158286111,23.36,73811.1,0.0,-0.92409,0.00012,7.08842]
[1780158291146,23.36,73810.97,0.0,-0.92405,0.00012,7.09089]
[1780158296181,23.37,73811.24,0.0,-0.92397,0.00012,7.09691]
[1780158301216,23.37,73811.39,0.0,-0.9239,0.00012,7.10183]
[1780158309272,23.38,73810.97,0.0,-0.92387,0.00012,7.10383]
[1780158318335,23.39,73810.6,0.0,-0.92383,0.00012,7.10686]
[1780158320350,23.39,73805.08,0.0,-0.92449,0.00012,7.05944]
[1780158321357,23.4,73801.59,0.0,-0.9249,0.00012,7.02944]
[1780158326392,23.4,73801.56,0.0,-0.92485,0.00012,7.03326]
[1780158331427,23.41,73801.6,0.0,-0.92483,0.00012,7.03307]
[1780158337469,23.42,73801.58,0.0,-0.92477,0.00012,7.0376]
[1780158343510,23.42,73801.75,0.0,-0.92468,0.00012,7.04362]
[1780158348548,23.43,73803.0,0.0,-0.92448,0.00012,7.05828]
[1780158349554,23.43,73806.09,0.0,-0.92409,0.00012,7.08627]
[1780158354590,23.44,73808.87,0.0,-0.9237,0.00012,7.1141]
[1780158359625,23.44,73808.89,0.0,-0.92366,0.00012,7.11738]
[1780158364660,23.45,73810.2,0.0,-0.92344,0.00012,7.13265]
[1780158369695,23.45,73810.81,0.0,-0.92334,0.00012,7.14004]
[1780158374730,23.45,73811.24,0.0,-0.92327,0.00012,7.1451]
[1780158383794,23.46,73811.13,0.0,-0.92325,0.00012,7.14639]
[1780158391850,23.46,73811.16,0.0,-0.92326,0.00012,7.14417]
[1780158397895,23.46,73811.15,0.0,-0.92324,0.00012,7.14573]
[1780158402928,23.46,73810.57,0.0,-0.92329,0.00012,7.14199]
[1780158409976,23.47,73810.54,0.0,-0.92327,0.00012,7.14369]
[1780158419040,23.47,73810.53,0.0,-0.92323,0.00012,7.14622]
[1780158421054,23.47,73814.5,0.0,-0.92273,0.00012,7.18203]
[1780158424076,23.47,73818.77,0.0,-0.92218,0.00013,7.22138]
[1780158429112,23.48,73821.72,0.0,-0.92177,0.00013,7.25025]
[1780158437169,23.48,73821.98,0.0,-0.92168,0.00013,7.25646]
[1780158438176,23.48,73816.13,0.0,-0.92241,0.00012,7.20485]
[1780158439183,23.49,73811.84,0.0,-0.92293,0.00012,7.16732]
[1780158444218,23.49,73810.37,0.0,-0.92308,0.00012,7.1571]
[1780158451267,23.49,73810.13,0.0,-0.92311,0.00012,7.15306]
[1780158457309,23.5,73810.57,0.0,-0.92303,0.00012,7.1586]
[1780158464358,23.5,73810.63,0.0,-0.923,0.00012,7.16104]
[1780158469394,23.5,73809.53,0.0,-0.92312,0.00012,7.15267]
[1780158474429,23.5,73810.96,0.0,-0.92292,0.00012,7.16669]
[1780158479465,23.51,73811.6,0.0,-0.92282,0.00012,7.17358]
[1780158484500,23.51,73810.14,0.0,-0.92299,0.00012,7.16189]
[1780158494569,23.51,73810.21,0.0,-0.92294,0.00012,7.1654]
[1780158503638,23.52,73810.3,0.0,-0.92287,0.00012,7.17051]
[1780158508672,23.52,73810.69,0.0,-0.9228,0.00012,7.17518]
[1780158517735,23.53,73810.5,0.0,-0.92284,0.00012,7.17104]
[1780158523776,23.53,73810.53,0.0,-0.92281,0.00012,7.17313]
[1780158528812,23.53,73812.48,0.0,-0.92254,0.00012,7.19186]
[1780158533847,23.53,73812.66,0.0,-0.92249,0.00012,7.1959]
[1780158534854,23.54,73809.32,0.0,-0.92289,0.00012,7.16687]
[1780158536868,23.54,73804.98,0.0,-0.92341,0.00012,7.12997]
[1780158541904,23.54,73799.15,0.0,-0.9241,0.00012,7.08022]
[1780158546938,23.54,73799.67,0.0,-0.92401,0.00012,7.08667]
[1780158551973,23.55,73799.13,0.0,-0.92405,0.00012,7.08417]
[1780158557008,23.55,73798.86,0.0,-0.92405,0.00012,7.08368]
[1780158562044,23.55,73798.81,0.0,-0.92403,0.00012,7.0851]
[1780158567079,23.56,73800.26,0.0,-0.92383,0.00012,7.09969]
[1780158571107,23.56,73803.96,0.0,-0.9234,0.00012,7.12901]
[1780158574128,23.56,73808.8,0.0,-0.92279,0.00012,7.17268]
[1780158579163,23.56,73810.47,0.0,-0.92255,0.00012,7.18958]
[1780158584200,23.57,73809.29,0.0,-0.92266,0.00012,7.18191]
[1780158589235,23.57,73808.09,0.0,-0.92277,0.00012,7.17421]
[1780158596284,23.58,73809.01,0.0,-0.92261,0.00012,7.18569]
[1780158601319,23.58,73810.55,0.0,-0.9224,0.00012,7.20038]
[1780158606354,23.58,73810.74,0.0,-0.92236,0.00012,7.20303]
[1780158612408,23.58,73810.41,0.0,-0.92239,0.00012,7.20116]
[1780158613405,23.58,73803.84,0.0,-0.9232,0.00012,7.14328]
[1780158619447,23.59,73803.12,0.0,-0.92326,0.00012,7.13858]
[1780158625489,23.59,73801.85,0.0,-0.92339,0.00012,7.12947]
[1780158635601,23.6,73802.64,0.0,-0.92325,0.00012,7.13824]
[1780158644667,23.6,73803.62,0.0,-0.92308,0.00012,7.14998]
[1780158650709,23.61,73803.34,0.0,-0.9231,0.00012,7.14905]
[1780158655744,23.61,73806.05,0.0,-0.92272,0.00012,7.17588]
[1780158657758,23.61,73812.92,0.0,-0.92185,0.00012,7.23774]
[1780158662793,23.62,73815.62,0.0,-0.92148,0.00013,7.26389]
[1780158668835,23.62,73816.66,0.0,-0.92132,0.00013,7.27562]
[1780158673870,23.62,73816.53,0.0,-0.9213,0.00013,7.27652]
[1780158679912,23.63,73815.02,0.0,-0.92146,0.00013,7.26567]
[1780158684947,23.63,73813.44,0.0,-0.92162,0.00012,7.25384]
[1780158689984,23.64,73813.73,0.0,-0.92155,0.00013,7.25916]
[1780158693005,23.64,73809.93,0.0,-0.92204,0.00012,7.2223]
[1780158698040,23.64,73810.52,0.0,-0.92193,0.00012,7.23011]
[1780158703075,23.65,73811.09,0.0,-0.92183,0.00012,7.23768]
[1780158709117,23.65,73811.16,0.0,-0.92178,0.00012,7.24128]
[1780158715159,23.66,73811.26,0.0,-0.92172,0.00012,7.24513]
[1780158720194,23.66,73810.84,0.0,-0.92174,0.00012,7.24387]
[1780158730265,23.66,73809.38,0.0,-0.92188,0.00012,7.23405]
[1780158736307,23.67,73808.92,0.0,-0.92192,0.00012,7.23102]
[1780158738323,23.67,73817.44,0.0,-0.92085,0.00013,7.30688]
[1780158739330,23.67,73819.26,0.0,-0.92062,0.00013,7.32311]
[1780158745372,23.67,73816.44,0.0,-0.92097,0.00013,7.2983]
[1780158751414,23.67,73821.46,0.0,-0.92038,0.00013,7.33865]
[1780158754435,23.67,73824.67,0.0,-0.91997,0.00013,7.3672]
[1780158759471,23.67,73824.59,0.0,-0.91999,0.00013,7.36624]
[1780158767526,23.67,73824.4,0.0,-0.92002,0.00013,7.36412]
[1780158768534,23.67,73829.58,0.0,-0.91936,0.00013,7.41037]
[1780158769541,23.67,73834.92,0.0,-0.91867,0.00013,7.45848]
[1780158771555,23.67,73838.01,0.0,-0.91827,0.00013,7.4865]
[1780158776590,23.67,73836.94,0.0,-0.9184,0.00013,7.47739]
[1780158778604,23.67,73832.45,0.0,-0.91897,0.00013,7.43733]
[1780158778770,23.67,73832.45,0.0,-0.91897,0.00013,7.43733]
[1780158782724,23.67,73831.22,0.0,-0.91912,0.00013,7.42705]
[1780158784035,23.67,73831.39,0.0,-0.91909,0.00013,7.42876]
[1780158784220,23.67,73831.39,0.0,-0.91909,0.00013,7.42876]
[1780158784646,23.67,73831.07,0.0,-0.91913,0.00013,7.42608]
[1780158789681,23.67,73830.2,0.0,-0.91923,0.00013,7.41925]
[1780158791695,23.67,73829.64,0.0,-0.9193,0.00013,7.41443]
[1780158791719,23.67,73829.64,0.0,-0.9193,0.00013,7.41443]
[1780158797737,23.67,73829.39,0.0,-0.91931,0.00013,7.41358]
[1780158801057,23.68,73829.35,0.0,-0.91931,0.00013,7.41359]
[1780158801219,23.68,73829.35,0.0,-0.91931,0.00013,7.41359]
[1780158801903,23.68,73829.27,0.0,-0.91932,0.00013,7.41325]
[1780158801971,23.68,73829.27,0.0,-0.91932,0.00013,7.41325]
[1780158802771,23.68,73829.34,0.0,-0.9193,0.00013,7.41406]
[1780158808814,23.68,73829.28,0.0,-0.9193,0.00013,7.41458]
[1780158812321,23.68,73829.24,0.0,-0.9193,0.00013,7.41457]
[1780158812470,23.68,73829.24,0.0,-0.9193,0.00013,7.41457]
[1780158817877,23.68,73828.78,0.0,-0.91938,0.00013,7.40706]
[1780158821015,23.68,73828.75,0.0,-0.91938,0.00013,7.40715]
[1780158821220,23.68,73828.75,0.0,-0.91938,0.00013,7.40715]
[1780158822015,23.68,73828.85,0.0,-0.91937,0.00013,7.40772]
[1780158822221,23.68,73828.85,0.0,-0.91937,0.00013,7.40772]
[1780158822236,23.68,73829.48,0.0,-0.91929,0.00013,7.41319]
[1780158825905,23.68,73828.58,0.0,-0.91941,0.00013,7.40481]
[1780158825969,23.68,73828.58,0.0,-0.91941,0.00013,7.40481]
[1780158826041,23.68,73823.33,0.0,-0.92008,0.00013,7.3581]
[1780158827947,23.68,73820.4,0.0,-0.92045,0.00013,7.33219]
[1780158834996,23.68,73820.43,0.0,-0.92041,0.00013,7.33444]
[1780158839595,23.68,73820.4,0.0,-0.92041,0.00013,7.33472]
[1780158839719,23.68,73820.4,0.0,-0.92041,0.00013,7.33472]
[1780158840694,23.69,73820.4,0.0,-0.9204,0.00013,7.33554]
[1780158840720,23.69,73820.4,0.0,-0.9204,0.00013,7.33554]
[1780158841038,23.69,73820.7,0.0,-0.92036,0.00013,7.33848]
[1780158841891,23.69,73820.7,0.0,-0.92036,0.00013,7.33848]
[1780158842045,23.69,73833.22,0.0,-0.91876,0.00013,7.45064]
[1780158843055,23.69,73838.52,0.0,-0.91807,0.00013,7.49851]
[1780158843921,23.69,73838.52,0.0,-0.91807,0.00013,7.49851]
[1780158843970,23.69,73838.52,0.0,-0.91807,0.00013,7.49851]
[1780158844062,23.69,73838.33,0.0,-0.9181,0.00013,7.49689]
[1780158849097,23.69,73847.6,0.0,-0.91689,0.00013,7.58062]
[1780158850104,23.69,73856.48,0.0,-0.91573,0.00013,7.66116]
[1780158851151,23.69,73856.48,0.0,-0.91573,0.00013,7.66116]
[1780158851227,23.69,73857.62,0.0,-0.91558,0.00013,7.67122]
[1780158852118,23.69,73861.57,0.0,-0.91506,0.00013,7.7072]
[1780158854727,23.69,73863.26,0.0,-0.91484,0.00013,7.72238]
[1780158860174,23.69,73864.13,0.0,-0.91472,0.00013,7.7305]
[1780158864644,23.69,73864.24,0.0,-0.91471,0.00013,7.73159]
[1780158864730,23.69,73864.24,0.0,-0.91471,0.00013,7.73159]
[1780158864745,23.69,73864.23,0.0,-0.91471,0.00013,7.73152]
[1780158866217,23.69,73859.92,0.0,-0.91528,0.00013,7.69224]
[1780158867227,23.69,73846.81,0.0,-0.917,0.00013,7.57307]
[1780158868232,23.69,73842.74,0.0,-0.91753,0.00013,7.53626]
[1780158869077,23.69,73842.74,0.0,-0.91753,0.00013,7.53626]
[1780158869220,23.69,73842.74,0.0,-0.91753,0.00013,7.53626]
[1780158871253,23.69,73845.95,0.0,-0.91715,0.00013,7.56097]
[1780158874188,23.69,73848.8,0.0,-0.91678,0.00013,7.58664]
[1780158874220,23.69,73848.8,0.0,-0.91678,0.00013,7.58664]
[1780158874274,23.69,73848.99,0.0,-0.91676,0.00013,7.58829]
[1780158879385,23.69,73850.92,0.0,-0.91651,0.00013,7.60548]
[1780158882724,23.69,73850.73,0.0,-0.91654,0.00013,7.60349]
[1780158885897,23.69,73848.78,0.0,-0.9168,0.00013,7.58551]
[1780158885971,23.69,73848.78,0.0,-0.9168,0.00013,7.58551]
[1780158886358,23.69,73848.59,0.0,-0.91683,0.00013,7.58373]
[1780158887486,23.69,73848.59,0.0,-0.91683,0.00013,7.58373]
[1780158887720,23.69,73848.59,0.0,-0.91683,0.00013,7.58373]
[1780158893407,23.68,73848.64,0.0,-0.91683,0.00013,7.58381]
[1780158894367,23.68,73848.64,0.0,-0.91683,0.00013,7.58381]
[1780158894469,23.68,73848.64,0.0,-0.91683,0.00013,7.58381]
[1780158894607,23.68,73848.64,0.0,-0.91683,0.00013,7.58381]
[1780158894725,23.68,73848.64,0.0,-0.91683,0.00013,7.58381]
[1780158894697,23.68,73848.11,0.0,-0.91689,0.00013,7.57897]
[1780158895421,23.68,73848.07,0.0,-0.9169,0.00013,7.57857]
[1780158901465,23.69,73848.13,0.0,-0.91688,0.00013,7.57992]
[1780158906498,23.69,73847.79,0.0,-0.91691,0.00013,7.57777]
[1780158908256,23.69,73847.87,0.0,-0.9169,0.00013,7.57868]
[1780158908471,23.69,73847.87,0.0,-0.9169,0.00013,7.57868]
[1780158914380,23.69,73848.26,0.0,-0.91684,0.00013,7.58275]
[1780158914469,23.69,73848.26,0.0,-0.91684,0.00013,7.58275]
[1780158914802,23.69,73848.26,0.0,-0.91684,0.00013,7.58275]
[1780158914973,23.69,73850.1,0.0,-0.91659,0.00013,7.60013]
[1780158915561,23.69,73850.67,0.0,-0.91651,0.00013,7.60545]
[1780158918582,23.69,73855.1,0.0,-0.91593,0.00013,7.64542]
[1780158918990,23.69,73855.1,0.0,-0.91593,0.00013,7.64542]
[1780158919222,23.69,73855.1,0.0,-0.91593,0.00013,7.64542]
[1780158919589,23.69,73858.79,0.0,-0.91545,0.00013,7.67905]
[1780158921611,23.69,73862.76,0.0,-0.91492,0.00013,7.71558]
[1780158923625,23.69,73870.23,0.0,-0.91391,0.00013,7.78467]
[1780158925744,23.69,73872.06,0.0,-0.91366,0.00013,7.80185]
[1780158925823,23.69,73871.95,0.0,-0.91367,0.00013,7.80123]
[1780158925971,23.69,73871.95,0.0,-0.91367,0.00013,7.80123]
[1780158926646,23.69,73871.87,0.0,-0.91367,0.00013,7.80088]
[1780158930674,23.7,73874.68,0.0,-0.91328,0.00013,7.82777]
[1780158935709,23.7,73876.65,0.0,-0.91303,0.00013,7.84286]
[1780158936904,23.7,73876.31,0.0,-0.91307,0.00013,7.84007]
[1780158936972,23.7,73876.31,0.0,-0.91307,0.00013,7.84007]
[1780158937759,23.7,73876.31,0.0,-0.91307,0.00013,7.84007]
[1780158937858,23.7,73876.61,0.0,-0.91303,0.00013,7.84315]
[1780158943765,23.7,73877.97,0.0,-0.91282,0.00014,7.85752]
[1780158946323,23.7,73878.64,0.0,-0.91272,0.00014,7.86428]
[1780158946469,23.7,73878.64,0.0,-0.91272,0.00014,7.86428]
[1780158946786,23.7,73879.26,0.0,-0.91263,0.00014,7.87027]
[1780158951821,23.71,73878.4,0.0,-0.91272,0.00014,7.86376]
[1780158953834,23.71,73869.49,0.0,-0.91391,0.00013,7.78259]
[1780158954842,23.71,73867.72,0.0,-0.91414,0.00013,7.76682]
[1780158957863,23.71,73864.38,0.0,-0.91457,0.00013,7.73749]
[1780158959119,23.71,73863.25,0.0,-0.91471,0.00013,7.72767]
[1780158959221,23.71,73863.25,0.0,-0.91471,0.00013,7.72767]
[1780158964913,23.72,73860.35,0.0,-0.91505,0.00013,7.70449]
[1780158969225,23.72,73859.85,0.0,-0.91512,0.00013,7.69986]
[1780158969473,23.72,73859.85,0.0,-0.91512,0.00013,7.69986]
[1780158969486,23.71,73859.73,0.0,-0.91514,0.00013,7.69837]
[1780158972731,23.72,73859.99,0.0,-0.9151,0.00013,7.70093]
[1780158980644,23.72,73859.5,0.0,-0.91513,0.00013,7.69891]
[1780158980721,23.72,73859.5,0.0,-0.91513,0.00013,7.69891]
[1780158981019,23.72,73859.54,0.0,-0.9151,0.00013,7.70092]
[1780158981222,23.72,73859.54,0.0,-0.9151,0.00013,7.70092]
[1780158981258,23.72,73858.88,0.0,-0.91519,0.00013,7.69491]
[1780158983051,23.72,73854.4,0.0,-0.91577,0.00013,7.65504]
[1780158984058,23.72,73851.73,0.0,-0.91611,0.00013,7.6313]
[1780158989092,23.73,73850.34,0.0,-0.91627,0.00013,7.62061]
[1780158990727,23.73,73850.34,0.0,-0.91627,0.00013,7.62061]
[1780158991107,23.73,73846.49,0.0,-0.91681,0.00013,7.58169]
[1780158992115,23.73,73843.82,0.0,-0.91715,0.00013,7.55756]
[1780158995269,23.73,73843.2,0.0,-0.91723,0.00013,7.552]
[1780158995475,23.73,73843.2,0.0,-0.91723,0.00013,7.552]
[1780158995571,23.73,73841.79,0.0,-0.91742,0.00013,7.53936]
[1780159001500,23.73,73841.45,0.0,-0.91746,0.00013,7.53644]
[1780159001557,23.73,73841.45,0.0,-0.91746,0.00013,7.53644]
[1780159001720,23.73,73841.45,0.0,-0.91746,0.00013,7.53644]
[1780159001776,23.73,73841.64,0.0,-0.91743,0.00013,7.53829]
[1780159007219,23.73,73840.73,0.0,-0.91755,0.00013,7.53029]
[1780159008744,23.73,73840.73,0.0,-0.91755,0.00013,7.53029]
[1780159008821,23.73,73839.83,0.0,-0.91766,0.00013,7.52228]
[1780159008968,23.73,73839.83,0.0,-0.91766,0.00013,7.52228]
[1780159009035,23.73,73839.83,0.0,-0.91766,0.00013,7.52228]
[1780159009219,23.73,73839.83,0.0,-0.91766,0.00013,7.52228]
[1780159009233,23.73,73839.4,0.0,-0.91772,0.00013,7.51841]
[1780159018099,23.73,73839.47,0.0,-0.91771,0.00013,7.51923]
[1780159018219,23.73,73839.47,0.0,-0.91771,0.00013,7.51923]
[1780159018378,23.73,73839.47,0.0,-0.91771,0.00013,7.51923]
[1780159018469,23.73,73839.47,0.0,-0.91771,0.00013,7.51923]
[1780159018479,23.73,73839.47,0.0,-0.9177,0.00013,7.51964]
[1780159022529,23.73,73839.7,0.0,-0.91767,0.00013,7.52182]
[1780159022730,23.73,73839.7,0.0,-0.91767,0.00013,7.52182]
[1780159028876,23.73,73842.71,0.0,-0.91728,0.00013,7.54905]
[1780159034408,23.73,73842.69,0.0,-0.91728,0.00013,7.54886]
[1780159042464,23.73,73842.64,0.0,-0.91729,0.00013,7.54834]
[1780159045485,23.73,73850.09,0.0,-0.91631,0.00013,7.61583]
[1780159046479,23.73,73850.09,0.0,-0.91631,0.00013,7.61583]
[1780159046723,23.73,73850.09,0.0,-0.91631,0.00013,7.61583]
[1780159046824,23.73,73854.88,0.0,-0.91568,0.00013,7.65936]
[1780159047499,23.73,73860.17,0.0,-0.91498,0.00013,7.70749]
[1780159052534,23.73,73860.39,0.0,-0.91501,0.00013,7.70426]
[1780159057569,23.73,73861.81,0.0,-0.91483,0.00013,7.7167]
[1780159058445,23.73,73861.81,0.0,-0.91483,0.00013,7.7167]
[1780159060720,23.73,73861.97,0.0,-0.91481,0.00013,7.7181]
[1780159063615,23.73,73865.11,0.0,-0.91439,0.00013,7.74661]
[1780159064189,23.73,73865.11,0.0,-0.91439,0.00013,7.74661]
[1780159064220,23.73,73865.11,0.0,-0.91439,0.00013,7.74661]
[1780159064619,23.73,73868.4,0.0,-0.91395,0.00013,7.77703]
[1780159070045,23.73,73870.17,0.0,-0.91369,0.00013,7.79448]
[1780159070229,23.73,73870.17,0.0,-0.91369,0.00013,7.79448]
[1780159070661,23.73,73874.0,0.0,-0.91317,0.00013,7.83016]
[1780159072675,23.73,73877.0,0.0,-0.91276,0.00013,7.85814]
[1780159077709,23.73,73877.12,0.0,-0.91273,0.00014,7.86018]
[1780159082745,23.74,73877.73,0.0,-0.91263,0.00014,7.86664]
[1780159084424,23.74,73877.87,0.0,-0.91261,0.00014,7.86809]
[1780159084469,23.74,73877.87,0.0,-0.91261,0.00014,7.86809]
[1780159097850,23.74,73872.0,0.0,-0.91337,0.00013,7.81639]
[1780159098683,23.74,73872.0,0.0,-0.91337,0.00013,7.81639]
[1780159098719,23.74,73872.0,0.0,-0.91337,0.00013,7.81639]
[1780159098857,23.74,73875.76,0.0,-0.91286,0.00013,7.8511]
[1780159104900,23.74,73875.51,0.0,-0.91288,0.00013,7.84988]
[1780159109935,23.74,73875.61,0.0,-0.91285,0.00013,7.85165]
[1780159114678,23.74,73875.48,0.0,-0.9129,0.00013,7.84636]
[1780159114721,23.74,73875.48,0.0,-0.9129,0.00013,7.84636]
[1780159120016,23.75,73875.28,0.0,-0.91292,0.00013,7.84553]
[1780159124512,23.75,73874.2,0.0,-0.91305,0.00013,7.8362]
[1780159124722,23.75,73874.2,0.0,-0.91305,0.00013,7.8362]
[1780159125045,23.75,73870.45,0.0,-0.91355,0.00013,7.80226]
[1780159126052,23.75,73868.09,0.0,-0.91386,0.00013,7.78094]
[1780159128065,23.75,73870.17,0.0,-0.91358,0.00013,7.80051]
[1780159132721,23.75,73869.99,0.0,-0.91359,0.00013,7.79941]
[1780159139730,23.75,73868.05,0.0,-0.91383,0.00013,7.78319]
[1780159139971,23.75,73868.05,0.0,-0.91383,0.00013,7.78319]
[1780159140018,23.76,73862.47,0.0,-0.91455,0.00013,7.73402]
[1780159140150,23.76,73860.24,0.0,-0.91484,0.00013,7.71372]
[1780159145185,23.76,73859.28,0.0,-0.91494,0.00013,7.70722]
[1780159146682,23.76,73859.28,0.0,-0.91494,0.00013,7.70722]
[1780159146725,23.76,73859.28,0.0,-0.91494,0.00013,7.70722]
[1780159152236,23.76,73858.8,0.0,-0.91495,0.00013,7.70614]
[1780159159336,23.77,73859.13,0.0,-0.91489,0.00013,7.71051]
[1780159159472,23.77,73859.13,0.0,-0.91489,0.00013,7.71051]
[1780159165327,23.77,73860.11,0.0,-0.91469,0.00013,7.72389]
[1780159170362,23.78,73860.28,0.0,-0.91464,0.00013,7.7276]
[1780159172586,23.78,73860.28,0.0,-0.91464,0.00013,7.7276]
[1780159172725,23.78,73860.28,0.0,-0.91464,0.00013,7.7276]
[1780159176591,23.78,73861.06,0.0,-0.91455,0.00013,7.73206]
[1780159176724,23.78,73861.06,0.0,-0.91455,0.00013,7.73206]
[1780159176795,23.78,73865.4,0.0,-0.91396,0.00013,7.77243]
[1780159178418,23.78,73869.02,0.0,-0.91347,0.00013,7.80583]
[1780159182782,23.78,73868.75,0.0,-0.91349,0.00013,7.80427]
[1780159184722,23.78,73869.23,0.0,-0.91342,0.00013,7.80924]
[1780159190502,23.79,73869.46,0.0,-0.91336,0.00013,7.81326]
[1780159195536,23.79,73869.4,0.0,-0.91335,0.00013,7.81428]
[1780159197551,23.79,73873.61,0.0,-0.91277,0.00013,7.85332]
[1780159198558,23.79,73875.94,0.0,-0.91246,0.00014,7.87487]
[1780159200720,23.79,73875.51,0.0,-0.91251,0.00014,7.87109]
[1780159210599,23.79,73876.36,0.0,-0.91238,0.00014,7.87984]
[1780159210721,23.79,73876.36,0.0,-0.91238,0.00014,7.87984]
[1780159217691,23.8,73876.82,0.0,-0.91229,0.00014,7.88582]
[1780159220844,23.8,73876.44,0.0,-0.91234,0.00014,7.8826]
[1780159220980,23.8,73876.44,0.0,-0.91234,0.00014,7.8826]
[1780159226753,23.8,73876.6,0.0,-0.91231,0.00014,7.88498]
[1780159231789,23.8,73877.04,0.0,-0.91228,0.00014,7.88492]
[1780159234371,23.8,73877.04,0.0,-0.91228,0.00014,7.88519]
[1780159234470,23.8,73877.04,0.0,-0.91228,0.00014,7.88519]
[1780159239846,23.8,73877.7,0.0,-0.91218,0.00014,7.89199]
[1780159244882,23.8,73877.73,0.0,-0.91217,0.00014,7.89277]
[1780159249917,23.8,73878.29,0.0,-0.91208,0.00014,7.89836]
[1780159250808,23.8,73878.29,0.0,-0.91208,0.00014,7.89836]
[1780159250971,23.8,73878.29,0.0,-0.91208,0.00014,7.89836]
[1780159256966,23.8,73879.48,0.0,-0.9119,0.00014,7.91058]
[1780159262001,23.81,73879.07,0.0,-0.91195,0.00014,7.9078]
[1780159262752,23.81,73879.07,0.0,-0.91195,0.00014,7.9078]
[1780159262969,23.81,73879.07,0.0,-0.91195,0.00014,7.9078]
[1780159272074,23.81,73879.08,0.0,-0.91191,0.00014,7.90982]
[1780159277110,23.81,73879.29,0.0,-0.91186,0.00014,7.91324]
[1780159279570,23.81,73878.46,0.0,-0.91197,0.00014,7.90635]
[1780159286173,23.82,73877.62,0.0,-0.91204,0.00014,7.90135]
[1780159288187,23.82,73872.12,0.0,-0.91277,0.00013,7.85174]
[1780159289194,23.82,73867.88,0.0,-0.91333,0.00013,7.81345]
[1780159294229,23.82,73867.58,0.0,-0.91338,0.00013,7.80866]
[1780159300224,23.83,73867.59,0.0,-0.91334,0.00013,7.81096]
[1780159300271,23.83,73872.53,0.0,-0.91266,0.00013,7.85722]
[1780159302720,23.83,73874.08,0.0,-0.91245,0.00013,7.8719]
[1780159311739,23.83,73874.02,0.0,-0.91243,0.00013,7.87322]
[1780159312720,23.84,73874.02,0.0,-0.91238,0.00013,7.8765]
[1780159312803,23.84,73868.65,0.0,-0.91309,0.00013,7.82794]
[1780159316839,23.84,73867.81,0.0,-0.91319,0.00013,7.8214]
[1780159316974,23.84,73867.81,0.0,-0.91319,0.00013,7.8214]
[1780159320776,23.84,73869.1,0.0,-0.91298,0.00013,7.83539]
[1780159320970,23.84,73869.1,0.0,-0.91298,0.00013,7.83539]
[1780159321071,23.85,73876.22,0.0,-0.91201,0.00014,7.90152]
[1780159321418,23.85,73878.49,0.0,-0.9117,0.00014,7.92235]
[1780159328776,23.85,73879.65,0.0,-0.91153,0.00014,7.93418]
[1780159328973,23.85,73879.65,0.0,-0.91153,0.00014,7.93418]
[1780159329042,23.85,73875.24,0.0,-0.91209,0.00014,7.8957]
[1780159332495,23.85,73872.31,0.0,-0.91247,0.00013,7.87021]
[1780159337670,23.86,73870.94,0.0,-0.91263,0.00013,7.8596]
[1780159337724,23.86,73870.94,0.0,-0.91263,0.00013,7.8596]
[1780159337772,23.86,73868.4,0.0,-0.91295,0.00013,7.83738]
[1780159339544,23.86,73861.17,0.0,-0.91391,0.00013,7.77204]
[1780159343158,23.86,73860.05,0.0,-0.91404,0.00013,7.76306]
[1780159343220,23.86,73860.05,0.0,-0.91404,0.00013,7.76306]
[1780159343203,23.86,73863.33,0.0,-0.91359,0.00013,7.7942]
[1780159343572,23.86,73865.85,0.0,-0.91325,0.00013,7.81716]
[1780159348030,23.87,73865.75,0.0,-0.91324,0.00013,7.81796]
[1780159348300,23.87,73862.04,0.0,-0.91372,0.00013,7.78529]
[1780159348607,23.87,73856.94,0.0,-0.91439,0.00013,7.73895]
[1780159350721,23.87,73855.1,0.0,-0.91463,0.00013,7.72288]
[1780159351628,23.87,73852.12,0.0,-0.91505,0.00013,7.69254]
[1780159354649,23.87,73847.04,0.0,-0.91568,0.00013,7.64887]
[1780159355655,23.88,73844.2,0.0,-0.91604,0.00013,7.62402]
[1780159362705,23.88,73844.31,0.0,-0.91599,0.00013,7.62756]
[1780159367740,23.88,73844.07,0.0,-0.91599,0.00013,7.62729]
[1780159368720,23.88,73844.07,0.0,-0.91599,0.00013,7.62729]
[1780159372947,23.88,73843.98,0.0,-0.91599,0.00013,7.62742]
[1780159372971,23.88,73843.98,0.0,-0.91599,0.00013,7.62742]
[1780159374789,23.89,73847.04,0.0,-0.91559,0.00013,7.65534]
[1780159376684,23.89,73848.48,0.0,-0.9154,0.00013,7.66847]
[1780159376721,23.89,73848.48,0.0,-0.9154,0.00013,7.66847]
[1780159382092,23.89,73849.2,0.0,-0.9153,0.00013,7.67533]
[1780159382219,23.89,73849.2,0.0,-0.9153,0.00013,7.67533]
[1780159389894,23.89,73848.91,0.0,-0.91529,0.00013,7.6757]
[1780159394914,23.89,73848.91,0.0,-0.91529,0.00013,7.6757]
[1780159395043,23.89,73848.91,0.0,-0.91529,0.00013,7.6757]
[1780159395220,23.89,73848.91,0.0,-0.91529,0.00013,7.6757]
[1780159395321,23.9,73853.2,0.0,-0.91468,0.00013,7.71752]
[1780159395936,23.9,73856.64,0.0,-0.91422,0.00013,7.74869]
[1780159401978,23.9,73857.57,0.0,-0.91407,0.00013,7.75898]
[1780159402826,23.9,73857.57,0.0,-0.91407,0.00013,7.75898]
[1780159402971,23.9,73857.57,0.0,-0.91407,0.00013,7.75898]
[1780159411041,23.91,73856.95,0.0,-0.91414,0.00013,7.75301]
[1780159416076,23.91,73857.41,0.0,-0.91404,0.00013,7.75972]
[1780159416380,23.91,73857.41,0.0,-0.91404,0.00013,7.75972]
[1780159418722,23.91,73857.23,0.0,-0.91406,0.00013,7.75824]
[1780159424132,23.91,73856.89,0.0,-0.91409,0.00013,7.75632]
[1780159429167,23.91,73856.61,0.0,-0.91411,0.00013,7.75468]
[1780159435209,23.92,73856.35,0.0,-0.91413,0.00013,7.75343]
[1780159440244,23.92,73856.25,0.0,-0.91412,0.00013,7.75441]
[1780159445293,23.92,73856.46,0.0,-0.91406,0.00013,7.75831]
[1780159446722,23.92,73856.44,0.0,-0.91405,0.00013,7.75912]
[1780159452328,23.93,73856.6,0.0,-0.91398,0.00013,7.76349]
[1780159459377,23.93,73858.36,0.0,-0.9137,0.00013,7.78274]
[1780159460015,23.93,73858.36,0.0,-0.9137,0.00013,7.78274]
[1780159460224,23.93,73858.36,0.0,-0.9137,0.00013,7.78274]
[1780159465419,23.94,73859.03,0.0,-0.91357,0.00013,7.79144]
[1780159470454,23.94,73858.89,0.0,-0.91356,0.00013,7.79242]
[1780159473343,23.94,73858.9,0.0,-0.91359,0.00013,7.7882]
[1780159473471,23.94,73858.94,0.0,-0.91358,0.00013,7.78902]
[1780159478510,23.95,73859.17,0.0,-0.91351,0.00013,7.79383]
[1780159484130,23.95,73859.11,0.0,-0.91351,0.00013,7.79373]
[1780159484220,23.95,73859.11,0.0,-0.91351,0.00013,7.79373]
[1780159490590,23.95,73859.11,0.0,-0.91348,0.00013,7.79597]
[1780159490724,23.95,73859.11,0.0,-0.91348,0.00013,7.79597]
[1780159497141,23.96,73858.89,0.0,-0.91344,0.00013,7.79832]
[1780159497229,23.96,73858.89,0.0,-0.91344,0.00013,7.79832]
[1780159501795,23.96,73858.96,0.0,-0.9134,0.00013,7.8015]
[1780159501884,23.96,73865.93,0.0,-0.91246,0.00013,7.86529]
[1780159502678,23.96,73868.43,0.0,-0.91212,0.00013,7.88844]
[1780159504721,23.97,73868.65,0.0,-0.91208,0.00013,7.89077]
[1780159508720,23.97,73872.12,0.0,-0.91159,0.00014,7.92385]
[1780159513755,23.97,73871.7,0.0,-0.91163,0.00014,7.92118]
[1780159521811,23.97,73869.95,0.0,-0.91184,0.00013,7.90711]
[1780159522721,23.97,73869.95,0.0,-0.91184,0.00013,7.90711]
[1780159530874,23.98,73869.11,0.0,-0.91191,0.00013,7.90212]
[1780159534332,23.98,73869.33,0.0,-0.91192,0.00013,7.89987]
[1780159534470,23.98,73869.33,0.0,-0.91192,0.00013,7.89987]
[1780159539937,23.98,73871.53,0.0,-0.9116,0.00014,7.92172]
[1780159540944,23.98,73875.9,0.0,-0.911,0.00014,7.9619]
[1780159542724,23.98,73877.53,0.0,-0.91078,0.00014,7.977]
[1780159547993,23.98,73879.89,0.0,-0.91045,0.00014,7.99941]
[1780159551014,23.98,73866.71,0.0,-0.91223,0.00013,7.87924]
[1780159551968,23.98,73866.71,0.0,-0.91223,0.00013,7.87924]
[1780159552221,23.98,73866.71,0.0,-0.91223,0.00013,7.87924]
[1780159552323,23.98,73863.37,0.0,-0.91267,0.00013,7.84912]
[1780159556050,23.99,73859.17,0.0,-0.91321,0.00013,7.81227]
[1780159558089,23.99,73859.18,0.0,-0.91321,0.00013,7.81275]
[1780159558220,23.99,73859.18,0.0,-0.91321,0.00013,7.81275]
[1780159564108,23.99,73860.54,0.0,-0.91299,0.00013,7.82772]
[1780159568144,23.99,73857.96,0.0,-0.91331,0.00013,7.80573]
[1780159569151,23.99,73854.69,0.0,-0.91374,0.00013,7.7765]
[1780159569906,23.99,73854.69,0.0,-0.91374,0.00013,7.7765]
[1780159569969,23.99,73854.69,0.0,-0.91374,0.00013,7.7765]
[1780159571165,24.0,73848.25,0.0,-0.91457,0.00013,7.71922]
[1780159574745,24.0,73847.92,0.0,-0.9146,0.00013,7.7173]
[1780159574970,24.0,73847.92,0.0,-0.9146,0.00013,7.7173]
[1780159581235,24.0,73848.13,0.0,-0.91451,0.00013,7.72339]
[1780159586270,24.01,73848.29,0.0,-0.91445,0.00013,7.72738]
[1780159592312,24.01,73848.29,0.0,-0.91446,0.00013,7.72564]
[1780159596345,24.02,73850.81,0.0,-0.91409,0.00013,7.75039]
[1780159598445,24.02,73851.86,0.0,-0.91395,0.00013,7.76034]
[1780159598469,24.02,73851.86,0.0,-0.91395,0.00013,7.76034]
[1780159604401,24.02,73853.25,0.0,-0.91372,0.00013,7.776]
[1780159605065,24.02,73853.25,0.0,-0.91372,0.00013,7.776]
[1780159605164,24.02,73853.25,0.0,-0.91372,0.00013,7.776]
[1780159605408,24.02,73843.74,0.0,-0.91497,0.00013,7.69067]
[1780159606415,24.02,73837.92,0.0,-0.91572,0.00013,7.63896]
[1780159611450,24.03,73837.64,0.0,-0.91571,0.00013,7.6396]
[1780159616485,24.03,73835.3,0.0,-0.91598,0.00013,7.6211]
[1780159617294,24.03,73835.3,0.0,-0.91598,0.00013,7.6211]
[1780159618723,24.03,73831.8,0.0,-0.91642,0.00013,7.59048]
[1780159619506,24.03,73832.33,0.0,-0.91635,0.00013,7.59504]
[1780159624540,24.04,73824.92,0.0,-0.91729,0.00013,7.5302]
[1780159625548,24.04,73820.56,0.0,-0.91785,0.00013,7.49137]
[1780159626556,24.04,73816.84,0.0,-0.91833,0.00013,7.45836]
[1780159627562,24.04,73809.72,0.0,-0.91923,0.00013,7.39544]
[1780159628760,24.04,73806.88,0.0,-0.91958,0.00013,7.37053]
[1780159634610,24.04,73807.5,0.0,-0.91949,0.00013,7.37694]
[1780159636625,24.04,73815.67,0.0,-0.91845,0.00013,7.44939]
[1780159637632,24.04,73819.35,0.0,-0.91799,0.00013,7.48204]
[1780159641613,24.04,73820.89,0.0,-0.91779,0.00013,7.49567]
[1780159641720,24.04,73820.99,0.0,-0.91778,0.00013,7.49652]
[1780159641733,24.04,73820.89,0.0,-0.91779,0.00013,7.49559]
[1780159647702,24.04,73820.73,0.0,-0.91781,0.00013,7.49392]
[1780159652737,24.04,73818.16,0.0,-0.91819,0.00013,7.46621]
[1780159653744,24.04,73809.48,0.0,-0.91929,0.00013,7.38946]
[1780159654751,24.04,73808.33,0.0,-0.91943,0.00013,7.37943]
[1780159659786,24.04,73806.89,0.0,-0.91961,0.00013,7.36738]
[1780159664821,24.04,73803.82,0.0,-0.91998,0.00013,7.34098]
[1780159669856,24.04,73802.73,0.0,-0.92011,0.00013,7.33213]
[1780159674891,24.04,73804.88,0.0,-0.91983,0.00013,7.35169]
[1780159679926,24.04,73808.25,0.0,-0.9194,0.00013,7.38183]
[1780159688989,24.04,73807.59,0.0,-0.91946,0.00013,7.37764]
[1780159694025,24.05,73807.75,0.0,-0.91943,0.00013,7.37937]
[1780159696039,24.05,73815.74,0.0,-0.91842,0.00013,7.45027]
[1780159701074,24.05,73815.95,0.0,-0.91838,0.00013,7.4526]
[1780159706109,24.05,73816.99,0.0,-0.91825,0.00013,7.46182]
[1780159712151,24.05,73817.34,0.0,-0.91826,0.00013,7.45989]
[1780159723228,24.05,73816.61,0.0,-0.91836,0.00013,7.45272]
[1780159728262,24.04,73816.7,0.0,-0.91835,0.00013,7.45327]
[1780159734305,24.04,73816.49,0.0,-0.91838,0.00013,7.45112]
[1780159739340,24.04,73816.78,0.0,-0.91835,0.00013,7.45346]
[1780159744376,24.04,73819.64,0.0,-0.91799,0.00013,7.47852]
[1780159749411,24.04,73819.94,0.0,-0.91795,0.00013,7.48119]
[1780159754446,24.04,73820.03,0.0,-0.91794,0.00013,7.48231]
[1780159759481,24.04,73820.96,0.0,-0.91781,0.00013,7.49085]
[1780159764516,24.04,73821.9,0.0,-0.91769,0.00013,7.49943]
[1780159769551,24.04,73823.31,0.0,-0.91751,0.00013,7.51214]
[1780159771566,24.05,73826.01,0.0,-0.9172,0.00013,7.53145]
[1780159776601,24.04,73828.2,0.0,-0.91692,0.00013,7.55085]
[1780159781636,24.04,73828.51,0.0,-0.91689,0.00013,7.55341]
[1780159786673,24.04,73828.61,0.0,-0.91688,0.00013,7.55408]
[1780159791708,24.04,73829.01,0.0,-0.91683,0.00013,7.5574]
[1780159796743,24.04,73828.96,0.0,-0.91684,0.00013,7.55671]
[1780159802785,24.04,73828.87,0.0,-0.91686,0.00013,7.55562]
[1780159808827,24.04,73829.04,0.0,-0.91684,0.00013,7.55687]
[1780159815876,24.04,73830.2,0.0,-0.91669,0.00013,7.5669]
[1780159820911,24.04,73827.88,0.0,-0.917,0.00013,7.54589]
[1780159825946,24.04,73826.81,0.0,-0.91714,0.00013,7.53623]
[1780159831988,24.04,73823.83,0.0,-0.91757,0.00013,7.50485]
[1780159837023,24.04,73824.49,0.0,-0.91748,0.00013,7.51086]
[1780159842059,24.04,73823.84,0.0,-0.91756,0.00013,7.50521]
[1780159847094,24.04,73824.06,0.0,-0.91753,0.00013,7.50732]
[1780159853138,24.04,73824.07,0.0,-0.91753,0.00013,7.50758]
[1780159860190,24.04,73824.07,0.0,-0.91753,0.00013,7.5077]
[1780159865225,24.04,73824.08,0.0,-0.91752,0.00013,7.50782]
[1780159871266,24.04,73824.28,0.0,-0.9175,0.00013,7.5096]
[1780159877309,24.04,73824.17,0.0,-0.91751,0.00013,7.50859]
[1780159882344,24.04,73824.14,0.0,-0.91752,0.00013,7.50815]
[1780159887380,24.04,73823.98,0.0,-0.91754,0.00013,7.50675]
[1780159889398,24.04,73818.05,0.0,-0.9183,0.00013,7.45402]
[1780159892419,24.04,73814.69,0.0,-0.91877,0.00013,7.41952]
[1780159897454,24.04,73814.56,0.0,-0.91879,0.00013,7.41843]
[1780159902490,24.04,73814.24,0.0,-0.91882,0.00013,7.41626]
[1780159909539,24.04,73814.18,0.0,-0.91881,0.00013,7.41685]
[1780159915581,24.04,73814.38,0.0,-0.91878,0.00013,7.41876]
[1780159920616,24.05,73815.04,0.0,-0.9187,0.00013,7.42472]
[1780159928673,24.05,73816.11,0.0,-0.91856,0.00013,7.43434]
[1780159930687,24.05,73820.51,0.0,-0.918,0.00013,7.47334]
[1780159931693,24.05,73824.17,0.0,-0.91753,0.00013,7.50578]
[1780159936729,24.04,73826.63,0.0,-0.91722,0.00013,7.52745]
[1780159939617,24.04,73827.24,0.0,-0.91714,0.00013,7.53261]
[1780159939720,24.04,73827.24,0.0,-0.91714,0.00013,7.53261]
[1780159939749,24.04,73826.88,0.0,-0.91719,0.00013,7.5294]
[1780159944789,24.04,73828.19,0.0,-0.91702,0.00013,7.54104]
[1780159950831,24.04,73828.41,0.0,-0.91699,0.00013,7.54289]
[1780159955866,24.04,73830.45,0.0,-0.91678,0.00013,7.55622]
[1780159960901,24.04,73830.89,0.0,-0.91673,0.00013,7.55985]
[1780159965937,24.04,73830.64,0.0,-0.91676,0.00013,7.55735]
[1780159970972,24.04,73831.3,0.0,-0.91668,0.00013,7.56295]
[1780159976012,24.04,73831.54,0.0,-0.91665,0.00013,7.56482]
[1780159981044,24.04,73831.59,0.0,-0.91665,0.00013,7.5649]
[1780159986079,24.04,73831.42,0.0,-0.91668,0.00013,7.56302]
[1780159993128,24.04,73831.36,0.0,-0.91669,0.00013,7.56226]
[1780159999170,24.04,73829.25,0.0,-0.91696,0.00013,7.54344]
[1780160004205,24.04,73829.56,0.0,-0.91692,0.00013,7.54635]
[1780160011254,24.04,73829.52,0.0,-0.91697,0.00013,7.54134]
[1780160016290,24.04,73830.05,0.0,-0.9169,0.00013,7.54606]
[1780160021325,24.04,73831.11,0.0,-0.91677,0.00013,7.55546]
[1780160026360,24.04,73830.9,0.0,-0.9168,0.00013,7.5535]
[1780160031395,24.04,73830.78,0.0,-0.91681,0.00013,7.55237]
[1780160034416,24.04,73827.52,0.0,-0.91723,0.00013,7.52333]
[1780160039452,24.04,73828.42,0.0,-0.91711,0.00013,7.53149]
[1780160045494,24.04,73828.26,0.0,-0.91713,0.00013,7.53022]
[1780160050530,24.04,73828.27,0.0,-0.91713,0.00013,7.53043]
[1780160055564,24.04,73828.36,0.0,-0.91712,0.00013,7.53132]
[1780160060599,24.04,73829.94,0.0,-0.91691,0.00013,7.5455]
[1780160065636,24.04,73830.65,0.0,-0.91682,0.00013,7.5518]
[1780160070671,24.04,73830.66,0.0,-0.91682,0.00013,7.55185]
[1780160076712,24.04,73829.89,0.0,-0.91696,0.00013,7.5403]
[1780160081748,24.04,73829.8,0.0,-0.91697,0.00013,7.53957]
[1780160087789,24.04,73829.69,0.0,-0.91699,0.00013,7.53869]
[1780160093833,24.04,73829.82,0.0,-0.91697,0.00013,7.53995]
[1780160101888,24.04,73831.19,0.0,-0.91679,0.00013,7.55222]
[1780160106923,24.04,73831.58,0.0,-0.91674,0.00013,7.55567]
[1780160112965,24.04,73832.3,0.0,-0.91665,0.00013,7.56207]
[1780160119007,24.04,73831.87,0.0,-0.9167,0.00013,7.55822]
[1780160124043,24.04,73831.79,0.0,-0.91671,0.00013,7.55753]
[1780160130085,24.04,73831.71,0.0,-0.91672,0.00013,7.55686]
[1780160137134,24.04,73832.43,0.0,-0.91668,0.00013,7.55862]
[1780160142169,24.04,73832.58,0.0,-0.91666,0.00013,7.56001]
[1780160148211,24.04,73832.66,0.0,-0.91664,0.00013,7.56078]
[1780160155260,24.04,73831.9,0.0,-0.91674,0.00013,7.55415]
[1780160161303,24.04,73832.82,0.0,-0.91661,0.00013,7.56329]
[1780160168352,24.05,73832.88,0.0,-0.91657,0.00013,7.56578]
[1780160173387,24.05,73833.27,0.0,-0.91649,0.00013,7.57101]
[1780160178422,24.05,73833.38,0.0,-0.91646,0.00013,7.57369]
[1780160185471,24.06,73832.86,0.0,-0.91649,0.00013,7.57135]
[1780160191513,24.06,73831.49,0.0,-0.91668,0.00013,7.55634]
[1780160197557,24.06,73831.95,0.0,-0.91659,0.00013,7.56249]
[1780160206619,24.07,73831.94,0.0,-0.91657,0.00013,7.56388]
[1780160211654,24.07,73831.95,0.0,-0.91657,0.00013,7.5643]
[1780160216689,24.07,73832.05,0.0,-0.91655,0.00013,7.56551]
[1780160221726,24.07,73832.05,0.0,-0.91655,0.00013,7.56582]
[1780160230788,24.07,73831.99,0.0,-0.91654,0.00013,7.56585]
[1780160235823,24.07,73831.9,0.0,-0.91655,0.00013,7.56537]
[1780160243879,24.07,73832.07,0.0,-0.91652,0.00013,7.56731]
[1780160249932,24.07,73832.09,0.0,-0.91652,0.00013,7.56764]
[1780160257977,24.07,73832.69,0.0,-0.91648,0.00013,7.56894]
[1780160264019,24.07,73833.28,0.0,-0.91639,0.00013,7.5746]
[1780160269054,24.07,73833.5,0.0,-0.91637,0.00013,7.57662]
[1780160279123,24.07,73833.56,0.0,-0.91638,0.00013,7.57584]
[1780160284159,24.07,73833.6,0.0,-0.91637,0.00013,7.5764]
[1780160289194,24.07,73833.73,0.0,-0.91635,0.00013,7.57773]
[1780160294232,24.07,73833.74,0.0,-0.91635,0.00013,7.57795]
[1780160304301,24.07,73834.33,0.0,-0.91627,0.00013,7.58343]
[1780160314372,24.07,73833.84,0.0,-0.91638,0.00013,7.57437]
[1780160319407,24.07,73833.77,0.0,-0.91638,0.00013,7.57378]
[1780160324442,24.07,73833.66,0.0,-0.9164,0.00013,7.57283]
[1780160329478,24.07,73833.93,0.0,-0.91636,0.00013,7.57524]
[1780160334512,24.07,73835.34,0.0,-0.91618,0.00013,7.5878]
[1780160339548,24.07,73834.56,0.0,-0.91628,0.00013,7.58073]
[1780160346597,24.07,73834.06,0.0,-0.91635,0.00013,7.57616]
[1780160355660,24.07,73834.35,0.0,-0.91631,0.00013,7.57861]
[1780160361702,24.07,73834.17,0.0,-0.91634,0.00013,7.57688]
[1780160367745,24.07,73833.52,0.0,-0.91642,0.00013,7.57096]
[1780160372779,24.07,73833.96,0.0,-0.91641,0.00013,7.57008]
[1780160385869,24.07,73834.0,0.0,-0.91641,0.00013,7.57026]
[1780160395940,24.07,73834.0,0.0,-0.91641,0.00013,7.57011]
[1780160400975,24.07,73833.85,0.0,-0.91643,0.00013,7.56871]
[1780160402990,24.07,73822.72,0.0,-0.91787,0.00013,7.46976]
[1780160403998,24.07,73826.44,0.0,-0.91739,0.00013,7.50265]
[1780160409034,24.07,73829.2,0.0,-0.91705,0.00013,7.52627]
[1780160410041,24.07,73824.69,0.0,-0.91763,0.00013,7.486]
[1780160415076,24.07,73821.72,0.0,-0.91802,0.00013,7.45913]
[1780160420111,24.07,73817.16,0.0,-0.91861,0.00013,7.41854]
[1780160425146,24.07,73816.92,0.0,-0.91864,0.00013,7.41645]
[1780160430181,24.07,73815.97,0.0,-0.91876,0.00013,7.40809]
[1780160432196,24.07,73810.39,0.0,-0.91951,0.00013,7.35425]
[1780160438238,24.07,73808.69,0.0,-0.91971,0.00013,7.33998]
[1780160444280,24.07,73808.5,0.0,-0.91972,0.00013,7.33898]
[1780160449315,24.07,73808.21,0.0,-0.91975,0.00013,7.33697]
[1780160454350,24.07,73808.68,0.0,-0.91969,0.00013,7.34163]
[1780160461399,24.07,73819.41,0.0,-0.91832,0.00013,7.43696]
[1780160462406,24.07,73824.94,0.0,-0.91761,0.00013,7.48591]
[1780160467441,24.07,73826.47,0.0,-0.91742,0.00013,7.49884]
[1780160472478,24.07,73827.9,0.0,-0.91725,0.00013,7.5109]
[1780160477513,24.07,73828.07,0.0,-0.91724,0.00013,7.5117]
[1780160483555,24.07,73828.56,0.0,-0.91719,0.00013,7.51524]
[1780160489597,24.07,73827.83,0.0,-0.91729,0.00013,7.50798]
[1780160494632,24.07,73827.25,0.0,-0.9174,0.00013,7.49893]
[1780160501681,24.07,73827.69,0.0,-0.91733,0.00013,7.50411]
[1780160506716,24.07,73827.66,0.0,-0.91732,0.00013,7.50478]
[1780160512782,24.07,73827.72,0.0,-0.91729,0.00013,7.50647]
[1780160517817,24.07,73827.69,0.0,-0.91728,0.00013,7.50719]
[1780160522852,24.07,73828.01,0.0,-0.91724,0.00013,7.50995]
[1780160527888,24.07,73827.44,0.0,-0.91732,0.00013,7.50451]
[1780160532923,24.07,73828.62,0.0,-0.91717,0.00013,7.51462]
[1780160533930,24.07,73831.99,0.0,-0.91674,0.00013,7.54472]
[1780160537958,24.07,73827.37,0.0,-0.91734,0.00013,7.50329]
[1780160538965,24.07,73821.07,0.0,-0.91815,0.00013,7.44735]
[1780160544000,24.07,73824.77,0.0,-0.91767,0.00013,7.48002]
[1780160549035,24.07,73827.47,0.0,-0.91733,0.00013,7.50373]
[1780160551049,24.07,73831.15,0.0,-0.9169,0.00013,7.53156]
[1780160556084,24.07,73832.84,0.0,-0.9167,0.00013,7.5459]
[1780160561119,24.07,73832.83,0.0,-0.91671,0.00013,7.54506]
[1780160564140,24.07,73837.04,0.0,-0.91617,0.00013,7.58217]
[1780160566153,24.07,73841.56,0.0,-0.91558,0.00013,7.6224]
[1780160571189,24.07,73845.09,0.0,-0.91513,0.00013,7.65362]
[1780160575339,24.07,73847.55,0.0,-0.9148,0.00013,7.6763]
[1780160578725,24.07,73845.26,0.0,-0.91509,0.00013,7.65644]
[1780160583098,24.07,73843.56,0.0,-0.9153,0.00013,7.64204]
[1780160583219,24.07,73843.56,0.0,-0.9153,0.00013,7.64204]
[1780160583273,24.07,73843.77,0.0,-0.91527,0.00013,7.64414]
[1780160589317,24.07,73842.84,0.0,-0.91537,0.00013,7.63711]
[1780160590805,24.07,73842.93,0.0,-0.91535,0.00013,7.63815]
[1780160590972,24.07,73842.93,0.0,-0.91535,0.00013,7.63815]
[1780160601402,24.08,73842.89,0.0,-0.91532,0.00013,7.64035]
[1780160607444,24.08,73842.76,0.0,-0.91533,0.00013,7.63978]
[1780160614493,24.08,73843.17,0.0,-0.91532,0.00013,7.63847]
[1780160616578,24.08,73843.07,0.0,-0.91534,0.00013,7.63754]
[1780160616728,24.08,73842.75,0.0,-0.91538,0.00013,7.63464]
[1780160620385,24.08,73842.9,0.0,-0.91536,0.00013,7.63596]
[1780160620471,24.08,73842.9,0.0,-0.91536,0.00013,7.63596]
[1780160620486,24.08,73842.9,0.0,-0.91536,0.00013,7.63587]
[1780160625570,24.08,73843.24,0.0,-0.91532,0.00013,7.63877]
[1780160630163,24.08,73845.06,0.0,-0.91508,0.00013,7.65494]
[1780160630223,24.08,73845.06,0.0,-0.91508,0.00013,7.65494]
[1780160637654,24.08,73846.12,0.0,-0.91493,0.00013,7.66545]
[1780160640534,24.08,73846.12,0.0,-0.91493,0.00013,7.66545]
[1780160640727,24.08,73846.5,0.0,-0.91488,0.00013,7.66916]
[1780160644363,24.08,73846.78,0.0,-0.91484,0.00013,7.67152]
[1780160644473,24.08,73846.78,0.0,-0.91484,0.00013,7.67152]
[1780160644573,24.08,73846.76,0.0,-0.91485,0.00013,7.67118]
[1780160646718,24.08,73842.62,0.0,-0.91539,0.00013,7.63394]
[1780160647845,24.08,73842.62,0.0,-0.91539,0.00013,7.63394]
[1780160647969,24.08,73842.62,0.0,-0.91539,0.00013,7.63394]
[1780160652417,24.08,73844.68,0.0,-0.91512,0.00013,7.6523]
[1780160652470,24.08,73844.68,0.0,-0.91512,0.00013,7.6523]
[1780160652506,24.08,73844.68,0.0,-0.91512,0.00013,7.6523]
[1780160652519,24.08,73843.88,0.0,-0.91523,0.00013,7.64503]
[1780160652720,24.08,73843.88,0.0,-0.91523,0.00013,7.64503]
[1780160657795,24.08,73843.77,0.0,-0.91525,0.00013,7.64382]
[1780160663838,24.08,73843.92,0.0,-0.91523,0.00013,7.64491]
[1780160669880,24.08,73843.78,0.0,-0.91525,0.00013,7.64339]
[1780160674727,24.08,73844.99,0.0,-0.91514,0.00013,7.64957]
[1780160675923,24.08,73840.04,0.0,-0.91578,0.00013,7.6054]
[1780160676930,24.08,73826.23,0.0,-0.91757,0.00013,7.48233]
[1780160677746,24.08,73826.23,0.0,-0.91757,0.00013,7.48233]
[1780160677970,24.08,73826.23,0.0,-0.91757,0.00013,7.48233]
[1780160678071,24.08,73828.36,0.0,-0.9173,0.00013,7.5009]
[1780160680445,24.08,73829.52,0.0,-0.91715,0.00013,7.51121]
[1780160680472,24.08,73829.52,0.0,-0.91715,0.00013,7.51121]
[1780160680486,24.08,73829.52,0.0,-0.91716,0.00013,7.51098]
[1780160685993,24.08,73830.15,0.0,-0.91709,0.00013,7.51591]
[1780160688345,24.08,73830.15,0.0,-0.91709,0.00013,7.51591]
[1780160688469,24.08,73830.15,0.0,-0.91709,0.00013,7.51591]
[1780160694049,24.07,73829.07,0.0,-0.91724,0.00013,7.50516]
[1780160698212,24.07,73829.04,0.0,-0.91725,0.00013,7.50451]
[1780160698221,24.07,73829.04,0.0,-0.91725,0.00013,7.50451]
[1780160698302,24.07,73834.76,0.0,-0.91652,0.00013,7.55518]
[1780160699084,24.07,73839.21,0.0,-0.91594,0.00013,7.5949]
[1780160700092,24.07,73843.44,0.0,-0.91538,0.00013,7.63282]
[1780160702105,24.07,73844.93,0.0,-0.91519,0.00013,7.64613]
[1780160703715,24.07,73844.93,0.0,-0.91519,0.00013,7.64613]
[1780160703970,24.07,73844.93,0.0,-0.91519,0.00013,7.64613]
[1780160704697,24.07,73844.93,0.0,-0.91519,0.00013,7.64613]
[1780160704723,24.07,73845.65,0.0,-0.9151,0.00013,7.65238]
[1780160705126,24.07,73845.75,0.0,-0.91509,0.00013,7.65321]
[1780160711167,24.07,73845.22,0.0,-0.91516,0.00013,7.64803]
[1780160713217,24.07,73844.11,0.0,-0.9153,0.00013,7.63828]
[1780160713469,24.07,73844.11,0.0,-0.9153,0.00013,7.63828]
[1780160713488,24.07,73836.08,0.0,-0.91636,0.00013,7.56614]
[1780160714191,24.07,73835.42,0.0,-0.91644,0.00013,7.56058]
[1780160719039,24.07,73833.86,0.0,-0.91664,0.00013,7.54655]
[1780160719220,24.07,73833.86,0.0,-0.91664,0.00013,7.54655]
[1780160721205,24.07,73835.36,0.0,-0.91645,0.00013,7.55975]
[1780160721220,24.07,73835.36,0.0,-0.91645,0.00013,7.55975]
[1780160721239,24.07,73835.8,0.0,-0.91639,0.00013,7.56368]
[1780160726275,24.07,73836.93,0.0,-0.91624,0.00013,7.5744]
[1780160731311,24.07,73837.15,0.0,-0.91624,0.00013,7.57255]
[1780160736347,24.07,73837.06,0.0,-0.91625,0.00013,7.57204]
[1780160741940,24.07,73836.97,0.0,-0.91626,0.00013,7.57122]
[1780160742389,24.07,73830.37,0.0,-0.91712,0.00013,7.51217]
[1780160744403,24.07,73826.29,0.0,-0.91765,0.00013,7.47565]
[1780160745539,24.07,73826.29,0.0,-0.91765,0.00013,7.47565]
[1780160745720,24.07,73826.29,0.0,-0.91765,0.00013,7.47565]
[1780160745553,24.07,73826.62,0.0,-0.91761,0.00013,7.47848]
[1780160750445,24.07,73820.24,0.0,-0.91843,0.00013,7.42148]
[1780160755481,24.07,73819.49,0.0,-0.91852,0.00013,7.41477]
[1780160760516,24.07,73819.83,0.0,-0.91848,0.00013,7.4177]
[1780160765551,24.07,73819.43,0.0,-0.91854,0.00013,7.41407]
[1780160770586,24.07,73817.34,0.0,-0.9188,0.00013,7.39559]
[1780160774614,24.07,73812.42,0.0,-0.91942,0.00013,7.35239]
[1780160779649,24.07,73811.55,0.0,-0.91953,0.00013,7.34518]
[1780160781663,24.07,73816.49,0.0,-0.9189,0.00013,7.38886]
[1780160786698,24.07,73816.77,0.0,-0.91886,0.00013,7.39133]
[1780160791733,24.07,73816.27,0.0,-0.91897,0.00013,7.38222]
[1780160794754,24.07,73808.12,0.0,-0.92,0.00013,7.31054]
[1780160795761,24.07,73806.98,0.0,-0.92014,0.00013,7.30066]
[1780160801803,24.07,73804.94,0.0,-0.92038,0.00013,7.28361]
[1780160806838,24.08,73804.94,0.0,-0.92037,0.00013,7.28434]
[1780160811873,24.08,73805.01,0.0,-0.92035,0.00013,7.28565]
[1780160818922,24.08,73805.17,0.0,-0.92032,0.00013,7.28798]
[1780160823957,24.08,73802.84,0.0,-0.9206,0.00012,7.26824]
[1780160824964,24.08,73798.72,0.0,-0.92111,0.00012,7.2324]
[1780160829999,24.08,73796.7,0.0,-0.92135,0.00012,7.21587]
[1780160835041,24.08,73797.15,0.0,-0.92128,0.00012,7.22095]
[1780160837055,24.08,73791.54,0.0,-0.92197,0.00012,7.17214]
[1780160840723,24.08,73789.1,0.0,-0.92228,0.00012,7.15026]
[1780160840970,24.08,73788.07,0.0,-0.92243,0.00012,7.13983]
[1780160846118,24.07,73788.36,0.0,-0.92244,0.00012,7.13865]
[1780160851257,24.07,73789.46,0.0,-0.92235,0.00012,7.14521]
[1780160852730,24.07,73788.84,0.0,-0.9225,0.00012,7.13366]
[1780160852814,24.07,73794.65,0.0,-0.92179,0.00012,7.1834]
[1780160853929,24.07,73795.5,0.0,-0.92169,0.00012,7.1908]
[1780160853970,24.07,73795.5,0.0,-0.92169,0.00012,7.1908]
[1780160854174,24.06,73794.85,0.0,-0.92178,0.00012,7.18432]
[1780160855181,24.06,73789.31,0.0,-0.92247,0.00012,7.13535]
[1780160856546,24.06,73789.31,0.0,-0.92247,0.00012,7.13535]
[1780160856728,24.06,73789.31,0.0,-0.92247,0.00012,7.13535]
[1780160856829,24.06,73786.04,0.0,-0.92289,0.00012,7.10546]
[1780160862230,24.05,73786.9,0.0,-0.92284,0.00012,7.10943]
[1780160869209,24.05,73786.4,0.0,-0.92294,0.00012,7.10233]
[1780160874315,24.04,73785.85,0.0,-0.92309,0.00012,7.09147]
[1780160877336,24.04,73781.81,0.0,-0.92361,0.00012,7.05458]
[1780160878349,24.04,73781.81,0.0,-0.92361,0.00012,7.05458]
[1780160878470,24.04,73781.81,0.0,-0.92361,0.00012,7.05458]
[1780160880113,24.03,73779.87,0.0,-0.92387,0.00012,7.03664]
[1780160880221,24.03,73779.87,0.0,-0.92387,0.00012,7.03664]
[1780160880323,24.03,73779.87,0.0,-0.92387,0.00012,7.03606]
[1780160888413,24.03,73779.29,0.0,-0.92401,0.00012,7.02657]
[1780160893448,24.02,73780.55,0.0,-0.92389,0.00012,7.03477]
[1780160895802,24.02,73783.29,0.0,-0.92357,0.00012,7.05789]
[1780160895969,24.02,73784.66,0.0,-0.92341,0.00012,7.06916]
[1780160901506,24.01,73783.24,0.0,-0.92363,0.00012,7.05341]
[1780160906541,24.01,73782.6,0.0,-0.92375,0.00012,7.04514]
[1780160908435,24.01,73782.09,0.0,-0.92382,0.00012,7.04021]
[1780160908470,24.01,73782.09,0.0,-0.92382,0.00012,7.04021]
[1780160910027,24.01,73781.07,0.0,-0.92396,0.00012,7.03038]
[1780160910221,24.01,73781.07,0.0,-0.92396,0.00012,7.03038]
[1780160910569,24.01,73780.98,0.0,-0.92398,0.00012,7.0291]
[1780160911576,24.01,73783.32,0.0,-0.92374,0.00012,7.04417]
[1780160914686,24.0,73784.84,0.0,-0.92357,0.00012,7.05624]
[1780160914721,24.0,73784.84,0.0,-0.92357,0.00012,7.05624]
[1780160920782,24.0,73787.06,0.0,-0.92335,0.00012,7.07212]
[1780160920971,24.0,73787.06,0.0,-0.92336,0.00012,7.07156]
[1780160921441,24.0,73787.06,0.0,-0.92336,0.00012,7.07156]
[1780160921474,24.0,73787.06,0.0,-0.92336,0.00012,7.07156]
[1780160921648,24.0,73787.32,0.0,-0.92333,0.00012,7.07326]
[1780160926683,23.99,73787.69,0.0,-0.92333,0.00012,7.07373]
[1780160928016,23.99,73789.41,0.0,-0.92313,0.00012,7.0881]
[1780160928225,23.99,73789.41,0.0,-0.92313,0.00012,7.0881]
[1780160933513,23.99,73790.1,0.0,-0.92308,0.00012,7.09124]
[1780160933721,23.99,73790.1,0.0,-0.92308,0.00012,7.09124]
[1780160933732,23.99,73789.48,0.0,-0.92317,0.00012,7.0853]
[1780160939774,23.98,73789.8,0.0,-0.92317,0.00012,7.08478]
[1780160946823,23.97,73789.61,0.0,-0.92325,0.00012,7.07934]
[1780160950721,23.97,73789.4,0.0,-0.9233,0.00012,7.07591]
[1780160955886,23.97,73789.85,0.0,-0.92329,0.00012,7.0766]
[1780160960921,23.96,73789.86,0.0,-0.92333,0.00012,7.07401]
[1780160965956,23.96,73790.02,0.0,-0.92334,0.00012,7.07275]
[1780160970991,23.95,73789.78,0.0,-0.92341,0.00012,7.06804]
[1780160978039,23.95,73789.94,0.0,-0.92349,0.00012,7.06125]
[1780160983075,23.94,73790.19,0.0,-0.92349,0.00012,7.06096]
[1780160985294,23.94,73790.19,0.0,-0.92349,0.00012,7.06096]
[1780160985471,23.94,73790.19,0.0,-0.92349,0.00012,7.06096]
[1780160986300,23.94,73790.26,0.0,-0.9235,0.00012,7.0601]
[1780160986471,23.94,73790.26,0.0,-0.9235,0.00012,7.0601]
[1780160986516,23.94,73790.31,0.0,-0.9235,0.00012,7.06005]
[1780160991572,23.94,73790.61,0.0,-0.9235,0.00012,7.06022]
[1780160997173,23.93,73790.8,0.0,-0.92351,0.00012,7.0594]
[1780161002208,23.93,73790.65,0.0,-0.92357,0.00012,7.05561]
[1780161009526,23.93,73790.78,0.0,-0.92357,0.00012,7.05525]
[1780161009721,23.93,73790.78,0.0,-0.92357,0.00012,7.05525]
[1780161015300,23.92,73789.33,0.0,-0.92382,0.00012,7.03771]
[1780161016248,23.92,73789.33,0.0,-0.92382,0.00012,7.03771]
[1780161016470,23.92,73789.33,0.0,-0.92382,0.00012,7.03771]
[1780161016572,23.92,73789.33,0.0,-0.92383,0.00012,7.03677]
[1780161020682,23.91,73789.27,0.0,-0.92385,0.00012,7.03577]
[1780161020719,23.91,73789.27,0.0,-0.92385,0.00012,7.03577]
[1780161022349,23.91,73785.82,0.0,-0.92429,0.00012,7.00403]
[1780161026823,23.91,73785.33,0.0,-0.92437,0.00012,6.99849]
[1780161026970,23.91,73785.33,0.0,-0.92437,0.00012,6.99849]
[1780161027162,23.91,73784.88,0.0,-0.92444,0.00012,6.99378]
[1780161027231,23.91,73784.88,0.0,-0.92444,0.00012,6.99378]
[1780161027384,23.91,73784.29,0.0,-0.92451,0.00012,6.98868]
[1780161032419,23.91,73783.77,0.0,-0.92465,0.00012,6.97762]
[1780161033310,23.91,73783.77,0.0,-0.92465,0.00012,6.97762]
[1780161033470,23.91,73783.77,0.0,-0.92465,0.00012,6.97762]
[1780161033562,23.9,73779.39,0.0,-0.92518,0.00012,6.93911]
[1780161041482,23.9,73778.63,0.0,-0.92531,0.00012,6.93014]
[1780161046517,23.9,73778.73,0.0,-0.92532,0.00012,6.92953]
[1780161054573,23.89,73777.35,0.0,-0.92552,0.00012,6.91535]
[1780161057070,23.89,73777.38,0.0,-0.92552,0.00012,6.91506]
[1780161057231,23.89,73777.38,0.0,-0.92552,0.00012,6.91506]
[1780161058399,23.89,73777.38,0.0,-0.92552,0.00012,6.91506]
[1780161058471,23.89,73777.38,0.0,-0.92552,0.00012,6.91506]
[1780161058551,23.89,73777.38,0.0,-0.92553,0.00012,6.91452]
[1780161066662,23.89,73777.6,0.0,-0.92553,0.00012,6.91427]
[1780161070484,23.89,73777.84,0.0,-0.92551,0.00012,6.91578]
[1780161070723,23.89,73777.84,0.0,-0.92551,0.00012,6.91578]
[1780161076969,23.88,73777.81,0.0,-0.92554,0.00012,6.91388]
[1780161076986,23.88,73777.81,0.0,-0.92555,0.00012,6.91334]
[1780161077219,23.88,73777.81,0.0,-0.92555,0.00012,6.91334]
[1780161083782,23.88,73777.5,0.0,-0.92561,0.00012,6.90879]
[1780161088818,23.88,73779.88,0.0,-0.92534,0.00012,6.92791]
[1780161091945,23.88,73781.08,0.0,-0.92521,0.00012,6.93766]
[1780161092846,23.88,73788.64,0.0,-0.92435,0.00012,6.99773]
[1780161093639,23.88,73788.64,0.0,-0.92435,0.00012,6.99773]
[1780161093727,23.88,73788.64,0.0,-0.92435,0.00012,6.99773]
[1780161093853,23.88,73791.57,0.0,-0.92399,0.00012,7.02272]
[1780161094935,23.88,73791.57,0.0,-0.92399,0.00012,7.02272]
[1780161094969,23.88,73791.57,0.0,-0.92399,0.00012,7.02272]
[1780161100902,23.87,73792.52,0.0,-0.92392,0.00012,7.02795]
[1780161105365,23.87,73792.85,0.0,-0.92391,0.00012,7.02909]
[1780161105370,23.87,73792.85,0.0,-0.92391,0.00012,7.02909]
[1780161105469,23.87,73792.85,0.0,-0.92391,0.00012,7.02909]
[1780161105571,23.87,73792.85,0.0,-0.92391,0.00012,7.02866]
[1780161110972,23.86,73793.17,0.0,-0.9239,0.00012,7.02932]
[1780161112561,23.86,73793.38,0.0,-0.92388,0.00012,7.03072]
[1780161112722,23.86,73793.38,0.0,-0.92388,0.00012,7.03072]
[1780161112799,23.86,73793.38,0.0,-0.92389,0.00012,7.0303]
[1780161115845,23.86,73793.39,0.0,-0.92389,0.00012,7.02996]
[1780161115970,23.86,73793.39,0.0,-0.92389,0.00012,7.02996]
[1780161122050,23.86,73793.43,0.0,-0.92394,0.00012,7.02699]
[1780161130106,23.85,73793.46,0.0,-0.92398,0.00012,7.02399]
[1780161133754,23.85,73793.4,0.0,-0.924,0.00012,7.02266]
[1780161133973,23.85,73793.4,0.0,-0.924,0.00012,7.02266]
[1780161134071,23.85,73793.4,0.0,-0.92401,0.00012,7.02186]
[1780161135856,23.85,73793.42,0.0,-0.92401,0.00012,7.02204]
[1780161135969,23.85,73793.42,0.0,-0.92401,0.00012,7.02204]
[1780161141541,23.84,73793.82,0.0,-0.92399,0.00012,7.02315]
[1780161141733,23.84,73793.82,0.0,-0.92399,0.00012,7.02315]
[1780161141826,23.84,73793.98,0.0,-0.92398,0.00012,7.02375]
[1780161147225,23.84,73793.73,0.0,-0.92404,0.00012,7.01965]
[1780161150246,23.84,73798.6,0.0,-0.92345,0.00012,7.06158]
[1780161151238,23.84,73798.6,0.0,-0.92345,0.00012,7.06158]
[1780161151470,23.84,73798.6,0.0,-0.92345,0.00012,7.06158]
[1780161156288,23.84,73803.24,0.0,-0.92291,0.00012,7.09874]
[1780161161323,23.84,73803.26,0.0,-0.92289,0.00012,7.09973]
[1780161167365,23.84,73803.47,0.0,-0.92285,0.00012,7.10249]
[1780161172400,23.85,73803.8,0.0,-0.9228,0.00012,7.10607]
[1780161175422,23.85,73795.4,0.0,-0.92383,0.00012,7.03326]
[1780161176688,23.85,73795.4,0.0,-0.92383,0.00012,7.03326]
[1780161176721,23.85,73795.4,0.0,-0.92383,0.00012,7.03326]
[1780161177766,23.85,73793.01,0.0,-0.9241,0.00012,7.01378]
[1780161177972,23.85,73793.01,0.0,-0.9241,0.00012,7.01378]
[1780161178073,23.85,73793.0,0.0,-0.92409,0.00012,7.01436]
[1780161183478,23.85,73794.08,0.0,-0.92393,0.00012,7.02585]
[1780161185678,23.85,73794.25,0.0,-0.92391,0.00012,7.02767]
[1780161185724,23.85,73794.25,0.0,-0.92391,0.00012,7.02767]
[1780161185779,23.86,73798.73,0.0,-0.92334,0.00012,7.06757]
[1780161186499,23.86,73801.8,0.0,-0.92297,0.00012,7.09434]
[1780161188513,23.86,73803.53,0.0,-0.92274,0.00012,7.11049]
[1780161193866,23.86,73803.34,0.0,-0.92273,0.00012,7.1107]
[1780161195070,23.86,73803.26,0.0,-0.92273,0.00012,7.1109]
[1780161195172,23.86,73803.8,0.0,-0.92266,0.00012,7.11607]
[1780161195223,23.86,73803.8,0.0,-0.92266,0.00012,7.11607]
[1780161196723,23.86,73803.86,0.0,-0.92265,0.00012,7.1166]
[1780161202785,23.87,73802.73,0.0,-0.92275,0.00012,7.10932]
[1780161202974,23.87,73802.73,0.0,-0.92275,0.00012,7.10932]
[1780161203426,23.87,73803.48,0.0,-0.92265,0.00012,7.11673]
[1780161203471,23.87,73803.48,0.0,-0.92265,0.00012,7.11673]
[1780161203618,23.87,73803.98,0.0,-0.92258,0.00012,7.12152]
[1780161208653,23.87,73803.22,0.0,-0.92264,0.00012,7.11697]
[1780161213687,23.88,73803.55,0.0,-0.92262,0.00012,7.1173]
[1780161219730,23.88,73803.59,0.0,-0.92258,0.00012,7.12019]
[1780161220883,23.88,73803.59,0.0,-0.92258,0.00012,7.12019]
[1780161220971,23.88,73803.59,0.0,-0.92258,0.00012,7.12019]
[1780161226779,23.88,73802.4,0.0,-0.92268,0.00012,7.11282]
[1780161229951,23.88,73802.4,0.0,-0.92268,0.00012,7.11282]
[1780161229970,23.88,73802.4,0.0,-0.92268,0.00012,7.11282]
[1780161230752,23.89,73802.4,0.0,-0.92266,0.00012,7.11412]
[1780161230973,23.89,73802.4,0.0,-0.92266,0.00012,7.11412]
[1780161231073,23.89,73802.1,0.0,-0.92269,0.00012,7.11193]
[1780161236096,23.89,73802.25,0.0,-0.92264,0.00012,7.1154]
[1780161242891,23.9,73802.21,0.0,-0.92261,0.00012,7.11804]
[1780161248933,23.9,73802.49,0.0,-0.92253,0.00012,7.12302]
[1780161263034,23.91,73802.35,0.0,-0.92247,0.00012,7.12757]
[1780161268070,23.91,73802.04,0.0,-0.92248,0.00012,7.12687]
[1780161273105,23.92,73801.99,0.0,-0.9225,0.00012,7.12378]
[1780161278140,23.92,73802.15,0.0,-0.92245,0.00012,7.12717]
[1780161291231,23.93,73802.08,0.0,-0.92239,0.00012,7.13167]
[1780161295301,23.93,73802.03,0.0,-0.92238,0.00012,7.1324]
[1780161295470,23.93,73802.03,0.0,-0.92238,0.00012,7.1324]
[1780161300258,23.93,73802.15,0.0,-0.92234,0.00012,7.13498]
[1780161300294,23.93,73806.87,0.0,-0.92174,0.00012,7.177]
[1780161300363,23.93,73806.87,0.0,-0.92174,0.00012,7.177]
[1780161300383,23.93,73806.87,0.0,-0.92174,0.00012,7.177]
[1780161300473,23.93,73806.87,0.0,-0.92174,0.00012,7.177]
[1780161301301,23.93,73812.9,0.0,-0.92099,0.00013,7.23019]
[1780161306287,23.93,73812.35,0.0,-0.92105,0.00013,7.22583]
[1780161306474,23.94,73812.31,0.0,-0.92105,0.00013,7.22597]
[1780161306505,23.94,73812.31,0.0,-0.92104,0.00013,7.22621]
[1780161307343,23.94,73818.36,0.0,-0.92028,0.00013,7.27969]
[1780161308350,23.94,73822.31,0.0,-0.91978,0.00013,7.31471]
[1780161309357,23.94,73827.53,0.0,-0.91911,0.00013,7.36102]
[1780161310729,23.94,73827.53,0.0,-0.91911,0.00013,7.36102]
[1780161310969,23.94,73827.53,0.0,-0.91911,0.00013,7.36102]
[1780161315162,23.94,73831.63,0.0,-0.91859,0.00013,7.39749]
[1780161316577,23.94,73833.31,0.0,-0.91837,0.00013,7.41243]
[1780161316724,23.94,73833.31,0.0,-0.91837,0.00013,7.41243]
[1780161316820,23.94,73835.23,0.0,-0.91812,0.00013,7.42946]
[1780161322448,23.94,73841.15,0.0,-0.91736,0.00013,7.48208]
[1780161323455,23.94,73847.28,0.0,-0.91656,0.00013,7.53709]
[1780161325469,23.94,73852.16,0.0,-0.91591,0.00013,7.58155]
[1780161328490,23.94,73842.9,0.0,-0.91711,0.00013,7.49942]
[1780161329497,23.94,73834.54,0.0,-0.91819,0.00013,7.42474]
[1780161330504,23.94,73832.34,0.0,-0.91847,0.00013,7.40571]
[1780161334532,23.94,73827.94,0.0,-0.91906,0.00013,7.36296]
[1780161335539,23.94,73819.43,0.0,-0.92014,0.00013,7.28783]
[1780161336545,23.94,73817.49,0.0,-0.92038,0.00013,7.27095]
[1780161339567,23.94,73810.77,0.0,-0.92121,0.00013,7.21267]
[1780161344602,23.95,73810.18,0.0,-0.92126,0.00012,7.20914]
[1780161349637,23.95,73810.24,0.0,-0.92123,0.00013,7.21127]
[1780161352658,23.95,73806.82,0.0,-0.92165,0.00012,7.18227]
[1780161358256,23.95,73806.56,0.0,-0.92166,0.00012,7.18111]
[1780161364743,23.96,73806.76,0.0,-0.92159,0.00012,7.18613]
[1780161369778,23.96,73806.87,0.0,-0.92155,0.00012,7.18875]
[1780161376827,23.97,73807.96,0.0,-0.92137,0.00012,7.20136]
[1780161380855,23.97,73812.26,0.0,-0.92081,0.00013,7.24088]
[1780161390924,23.97,73814.92,0.0,-0.92042,0.00013,7.26786]
[1780161395960,23.98,73811.4,0.0,-0.92088,0.00013,7.23413]
[1780161403009,23.98,73812.21,0.0,-0.92075,0.00013,7.24352]
[1780161409051,23.99,73811.67,0.0,-0.92078,0.00013,7.24115]
[1780161415093,23.99,73810.03,0.0,-0.92095,0.00013,7.2294]
[1780161420128,23.99,73809.21,0.0,-0.92102,0.00013,7.22442]
[1780161425163,24.0,73809.21,0.0,-0.92099,0.00013,7.22659]
[1780161430198,24.0,73810.52,0.0,-0.92079,0.00013,7.2402]
[1780161431205,24.0,73816.37,0.0,-0.92005,0.00013,7.29199]
[1780161433219,24.0,73818.86,0.0,-0.91973,0.00013,7.31455]
[1780161438254,24.0,73818.64,0.0,-0.91973,0.00013,7.3141]
[1780161444296,24.01,73819.06,0.0,-0.91966,0.00013,7.31959]
[1780161449331,24.01,73818.97,0.0,-0.91965,0.00013,7.32028]
[1780161453361,24.01,73825.18,0.0,-0.91889,0.00013,7.37158]
[1780161455373,24.01,73827.37,0.0,-0.9186,0.00013,7.39138]
[1780161460408,24.02,73829.75,0.0,-0.91825,0.00013,7.41528]
[1780161465444,24.02,73830.96,0.0,-0.91806,0.00013,7.42868]
[1780161470478,24.03,73831.27,0.0,-0.91798,0.00013,7.43408]
[1780161480518,24.03,73831.36,0.0,-0.91795,0.00013,7.43593]
[1780161485584,24.04,73831.21,0.0,-0.91787,0.00013,7.44136]
[1780161492633,24.04,73831.25,0.0,-0.91782,0.00013,7.44532]
[1780161497668,24.05,73829.44,0.0,-0.91801,0.00013,7.43189]
[1780161498675,24.05,73825.92,0.0,-0.91845,0.00013,7.40126]
[1780161503710,24.05,73824.31,0.0,-0.91862,0.00013,7.39]
[1780161510760,24.06,73822.16,0.0,-0.91882,0.00013,7.37542]
[1780161519824,24.07,73814.49,0.0,-0.91976,0.00013,7.30878]
[1780161521838,24.07,73810.5,0.0,-0.92024,0.00013,7.27511]
[1780161526873,24.08,73810.45,0.0,-0.92022,0.00013,7.2764]
[1780161531908,24.08,73811.21,0.0,-0.9201,0.00013,7.28476]
[1780161539964,24.08,73810.88,0.0,-0.92011,0.00013,7.28442]
[1780161542986,24.08,73804.83,0.0,-0.92086,0.00012,7.23198]
[1780161548020,24.09,73803.1,0.0,-0.92105,0.00012,7.21866]
[1780161551041,24.09,73806.91,0.0,-0.92056,0.00013,7.25306]
[1780161554062,24.09,73811.91,0.0,-0.91992,0.00013,7.29767]
[1780161559097,24.09,73811.83,0.0,-0.91992,0.00013,7.29753]
[1780161564132,24.09,73810.53,0.0,-0.92007,0.00013,7.28707]
[1780161570175,24.1,73810.58,0.0,-0.92004,0.00013,7.28893]
[1780161576217,24.1,73811.48,0.0,-0.91996,0.00013,7.29348]
[1780161581252,24.1,73812.34,0.0,-0.9198,0.00013,7.30394]
[1780161586287,24.11,73812.2,0.0,-0.91978,0.00013,7.30559]
[1780161592329,24.11,73812.32,0.0,-0.91971,0.00013,7.3104]
[1780161600385,24.12,73812.24,0.0,-0.91965,0.00013,7.31463]
[1780161602400,24.12,73822.2,0.0,-0.91837,0.00013,7.40349]
[1780161603407,24.12,73826.74,0.0,-0.91778,0.00013,7.44408]
[1780161608443,24.13,73828.27,0.0,-0.91755,0.00013,7.45969]
[1780161610457,24.13,73831.26,0.0,-0.91716,0.00013,7.48698]
[1780161615492,24.13,73830.55,0.0,-0.91722,0.00013,7.48263]
[1780161620526,24.14,73831.87,0.0,-0.91702,0.00013,7.49662]
[1780161624555,24.14,73836.97,0.0,-0.91631,0.00013,7.54475]
[1780161625562,24.14,73840.82,0.0,-0.9158,0.00013,7.57968]
[1780161630597,24.15,73842.82,0.0,-0.9155,0.00013,7.60035]
[1780161631327,24.15,73842.82,0.0,-0.9155,0.00013,7.60035]
[1780161631604,24.15,73846.75,0.0,-0.91502,0.00013,7.63124]
[1780161632611,24.15,73851.66,0.0,-0.91437,0.00013,7.67572]
[1780161632726,24.15,73851.66,0.0,-0.91437,0.00013,7.67572]
[1780161635985,24.15,73853.96,0.0,-0.91405,0.00013,7.69761]
[1780161636224,24.15,73853.96,0.0,-0.91405,0.00013,7.69761]
[1780161636639,24.15,73854.13,0.0,-0.91402,0.00013,7.69953]
[1780161641203,24.15,73855.12,0.0,-0.91388,0.00013,7.7092]
[1780161641219,24.15,73855.12,0.0,-0.91388,0.00013,7.7092]
[1780161643695,24.16,73862.16,0.0,-0.91291,0.00013,7.77442]
[1780161646263,24.16,73863.28,0.0,-0.91276,0.00013,7.78492]
[1780161646475,24.16,73863.28,0.0,-0.91276,0.00013,7.78492]
[1780161646577,24.16,73863.9,0.0,-0.91266,0.00013,7.79164]
[1780161650141,24.16,73868.84,0.0,-0.91196,0.00013,7.83841]
[1780161652723,24.16,73868.04,0.0,-0.91206,0.00013,7.83165]
[1780161653765,24.16,73871.48,0.0,-0.91158,0.00014,7.86378]
[1780161654968,24.16,73871.48,0.0,-0.91158,0.00014,7.86378]
[1780161655227,24.16,73871.48,0.0,-0.91158,0.00014,7.86378]
[1780161655309,24.17,73871.75,0.0,-0.91153,0.00014,7.8671]
[1780161657089,24.17,73872.4,0.0,-0.91144,0.00014,7.873]
[1780161657238,24.17,73872.4,0.0,-0.91144,0.00014,7.873]
[1780161660814,24.17,73876.64,0.0,-0.91082,0.00014,7.91474]
[1780161662492,24.17,73876.64,0.0,-0.91082,0.00014,7.91474]
[1780161662517,24.17,73876.64,0.0,-0.91082,0.00014,7.91474]
[1780161662539,24.17,73876.59,0.0,-0.91081,0.00014,7.91559]
[1780161662724,24.17,73876.59,0.0,-0.91081,0.00014,7.91559]
[1780161670887,24.18,73877.84,0.0,-0.91056,0.00014,7.93208]
[1780161674429,24.18,73877.91,0.0,-0.91053,0.00014,7.93399]
[1780161674470,24.18,73877.91,0.0,-0.91053,0.00014,7.93399]
[1780161675156,24.19,73877.91,0.0,-0.91051,0.00014,7.93526]
[1780161675227,24.19,73877.91,0.0,-0.91051,0.00014,7.93526]
[1780161675324,24.19,73877.91,0.0,-0.9105,0.00014,7.93589]
[1780161681967,24.19,73878.46,0.0,-0.91037,0.00014,7.94466]
[1780161684765,24.19,73878.73,0.0,-0.91031,0.00014,7.94836]
[1780161684971,24.19,73878.73,0.0,-0.91031,0.00014,7.94836]
[1780161691031,24.2,73879.34,0.0,-0.91021,0.00014,7.95335]
[1780161691946,24.2,73879.34,0.0,-0.91021,0.00014,7.95335]
[1780161691969,24.2,73879.34,0.0,-0.91021,0.00014,7.95335]
[1780161692821,24.2,73880.27,0.0,-0.91008,0.00014,7.96242]
[1780161692976,24.2,73880.27,0.0,-0.91008,0.00014,7.96242]
[1780161693045,24.2,73880.63,0.0,-0.91002,0.00014,7.96631]
[1780161698080,24.21,73880.98,0.0,-0.90993,0.00014,7.97244]
[1780161701067,24.21,73880.93,0.0,-0.90991,0.00014,7.97315]
[1780161706951,24.22,73880.9,0.0,-0.90986,0.00014,7.97692]
[1780161706973,24.22,73880.9,0.0,-0.90986,0.00014,7.97692]
[1780161707143,24.22,73881.63,0.0,-0.90975,0.00014,7.98414]
[1780161712179,24.22,73883.32,0.0,-0.90947,0.00014,8.00231]
[1780161714194,24.24,73880.04,0.0,-0.90976,0.00014,7.98313]
[1780161719229,24.26,73880.83,0.0,-0.90946,0.00014,8.00296]
[1780161721251,24.26,73888.11,0.0,-0.90845,0.00014,8.06985]
[1780161722251,24.27,73904.5,0.0,-0.90614,0.00014,8.22154]
[1780161723258,24.27,73907.07,0.0,-0.90577,0.00014,8.24585]
[1780161725056,24.27,73906.77,0.0,-0.90581,0.00014,8.24325]
[1780161729339,24.27,73908.42,0.0,-0.90556,0.00014,8.25955]
[1780161729471,24.27,73908.42,0.0,-0.90556,0.00014,8.25955]
[1780161729572,24.27,73908.71,0.0,-0.90552,0.00014,8.26236]
[1780161731229,24.27,73909.91,0.0,-0.90535,0.00014,8.27357]
[1780161731316,24.27,73913.0,0.0,-0.90491,0.00014,8.30222]
[1780161734340,24.27,73921.24,0.0,-0.90372,0.00014,8.37918]
[1780161739376,24.27,73922.68,0.0,-0.90348,0.00014,8.39468]
[1780161740470,24.27,73922.68,0.0,-0.90348,0.00014,8.39468]
[1780161740938,24.27,73923.02,0.0,-0.90343,0.00014,8.39825]
[1780161740975,24.27,73923.02,0.0,-0.90343,0.00014,8.39825]
[1780161741390,24.27,73923.36,0.0,-0.90338,0.00014,8.40134]
[1780161743229,24.27,73923.54,0.0,-0.90335,0.00014,8.40293]
[1780161749446,24.28,73925.58,0.0,-0.90302,0.00014,8.42459]
[1780161751460,24.28,73921.36,0.0,-0.90366,0.00014,8.38125]
[1780161752467,24.28,73911.49,0.0,-0.90508,0.00014,8.28948]
[1780161752913,24.28,73911.49,0.0,-0.90508,0.00014,8.28948]
[1780161752969,24.28,73911.49,0.0,-0.90508,0.00014,8.28948]
[1780161753474,24.28,73910.18,0.0,-0.90526,0.00014,8.27748]
[1780161756495,24.28,73905.12,0.0,-0.90596,0.00014,8.2317]
[1780161756798,24.28,73905.12,0.0,-0.90596,0.00014,8.2317]
[1780161756972,24.28,73905.12,0.0,-0.90596,0.00014,8.2317]
[1780161757098,24.28,73905.12,0.0,-0.90596,0.00014,8.2317]
[1780161757233,24.28,73905.12,0.0,-0.90596,0.00014,8.2317]
[1780161757502,24.28,73904.32,0.0,-0.90607,0.00014,8.22451]
[1780161762537,24.28,73903.94,0.0,-0.9061,0.00014,8.22289]
[1780161765871,24.29,73903.21,0.0,-0.90617,0.00014,8.21816]
[1780161765970,24.29,73903.21,0.0,-0.90617,0.00014,8.21816]
[1780161767572,24.29,73899.76,0.0,-0.90664,0.00014,8.1873]
[1780161770741,24.29,73898.61,0.0,-0.90679,0.00014,8.17721]
[1780161770786,24.29,73897.09,0.0,-0.907,0.00014,8.16351]
[1780161770974,24.29,73897.09,0.0,-0.907,0.00014,8.16351]
[1780161774883,24.29,73897.12,0.0,-0.90698,0.00014,8.16483]
[1780161774970,24.29,73897.12,0.0,-0.90698,0.00014,8.16483]
[1780161780663,24.3,73897.02,0.0,-0.90695,0.00014,8.16645]
[1780161781670,24.3,73893.19,0.0,-0.90748,0.00014,8.13211]
[1780161782082,24.3,73893.19,0.0,-0.90748,0.00014,8.13211]
[1780161782220,24.3,73893.19,0.0,-0.90748,0.00014,8.13211]
[1780161784009,24.3,73892.99,0.0,-0.9075,0.00014,8.13059]
[1780161784225,24.3,73892.99,0.0,-0.9075,0.00014,8.13059]
[1780161784232,24.3,73892.99,0.0,-0.90749,0.00014,8.13122]
[1780161789077,24.3,73891.11,0.0,-0.90773,0.00014,8.11534]
[1780161794735,24.31,73890.88,0.0,-0.90773,0.00014,8.11539]
[1780161794761,24.31,73890.15,0.0,-0.90782,0.00014,8.10954]
[1780161794973,24.31,73890.15,0.0,-0.90782,0.00014,8.10954]
[1780161795768,24.31,73890.16,0.0,-0.9078,0.00014,8.11045]
[1780161803826,24.32,73889.86,0.0,-0.90775,0.00014,8.11423]
[1780161808861,24.33,73891.05,0.0,-0.90752,0.00014,8.12911]
[1780161813898,24.33,73891.99,0.0,-0.90738,0.00014,8.1367]
[1780161818933,24.34,73891.89,0.0,-0.90733,0.00014,8.1396]
[1780161823968,24.35,73891.19,0.0,-0.90737,0.00014,8.13697]
[1780161830010,24.35,73890.46,0.0,-0.9074,0.00014,8.13486]
[1780161835045,24.36,73890.23,0.0,-0.90738,0.00014,8.13653]
[1780161841087,24.37,73890.32,0.0,-0.9073,0.00014,8.14179]
[1780161848050,24.37,73890.39,0.0,-0.90726,0.00014,8.14389]
[1780161854178,24.38,73890.29,0.0,-0.90716,0.00014,8.1509]
[1780161859213,24.39,73890.68,0.0,-0.90705,0.00014,8.15798]
[1780161861227,24.39,73896.88,0.0,-0.90616,0.00014,8.21607]
[1780161863241,24.39,73888.95,0.0,-0.90725,0.00014,8.14488]
[1780161865255,24.4,73887.5,0.0,-0.90743,0.00014,8.133]
[1780161870290,24.4,73890.72,0.0,-0.90692,0.00014,8.16595]
[1780161876332,24.41,73890.93,0.0,-0.90687,0.00014,8.16782]
[1780161882374,24.42,73890.06,0.0,-0.90693,0.00014,8.16399]
[1780161884388,24.42,73894.45,0.0,-0.90629,0.00014,8.20545]
[1780161887410,24.42,73897.46,0.0,-0.90584,0.00014,8.23483]
[1780161890431,24.43,73900.74,0.0,-0.90534,0.00014,8.2674]
[1780161894459,24.43,73904.5,0.0,-0.90478,0.00014,8.30429]
[1780161899494,24.43,73904.61,0.0,-0.90473,0.00014,8.30758]
[1780161904532,24.44,73903.16,0.0,-0.90489,0.00014,8.2966]
[1780161909567,24.44,73898.01,0.0,-0.90558,0.00014,8.25163]
[1780161911581,24.44,73897.09,0.0,-0.9057,0.00014,8.24429]
[1780161917624,24.45,73896.63,0.0,-0.90571,0.00014,8.24338]
[1780161923666,24.45,73893.23,0.0,-0.90613,0.00014,8.21574]
[1780161925680,24.46,73889.49,0.0,-0.90663,0.00014,8.18284]
[1780161930715,24.46,73888.57,0.0,-0.90673,0.00014,8.1768]
[1780161935750,24.46,73888.12,0.0,-0.90682,0.00014,8.16876]
[1780161940786,24.46,73888.23,0.0,-0.90679,0.00014,8.17071]
[1780161945820,24.47,73888.2,0.0,-0.90677,0.00014,8.17186]
[1780161950855,24.47,73888.28,0.0,-0.90671,0.00014,8.17595]
[1780161954883,24.48,73885.15,0.0,-0.90711,0.00014,8.15011]
[1780161959918,24.48,73882.72,0.0,-0.90742,0.00014,8.12917]
[1780161966967,24.48,73882.66,0.0,-0.9074,0.00014,8.13046]
[1780161972004,24.48,73882.56,0.0,-0.9074,0.00014,8.13091]
[1780161977037,24.49,73882.45,0.0,-0.90739,0.00014,8.1313]
[1780161984086,24.49,73881.9,0.0,-0.90744,0.00014,8.12825]
[1780161991135,24.49,73882.34,0.0,-0.90739,0.00014,8.12937]
[1780161995356,24.49,73880.21,0.0,-0.90767,0.00014,8.11092]
[1780161995472,24.49,73880.21,0.0,-0.90767,0.00014,8.11092]
[1780161995574,24.5,73874.16,0.0,-0.90849,0.00014,8.05732]
[1780161996171,24.5,73870.76,0.0,-0.90895,0.00014,8.02659]
[1780162001206,24.5,73869.42,0.0,-0.90909,0.00014,8.01724]
[1780162003632,24.5,73869.07,0.0,-0.90913,0.00014,8.01452]
[1780162003723,24.5,73869.07,0.0,-0.90913,0.00014,8.01452]
[1780162003734,24.5,73869.09,0.0,-0.90912,0.00014,8.01559]
[1780162005240,24.5,73866.25,0.0,-0.9095,0.00014,7.99043]
[1780162006247,24.51,73861.09,0.0,-0.91019,0.00014,7.94447]
[1780162007224,24.51,73861.09,0.0,-0.91019,0.00014,7.94447]
[1780162012289,24.51,73858.91,0.0,-0.91043,0.00013,7.92824]
[1780162015033,24.51,73859.14,0.0,-0.91039,0.00013,7.93087]
[1780162015071,24.51,73859.87,0.0,-0.91028,0.00013,7.93854]
[1780162015226,24.51,73859.87,0.0,-0.91028,0.00013,7.93854]
[1780162015313,24.51,73859.43,0.0,-0.91033,0.00013,7.93459]
[1780162020349,24.52,73859.76,0.0,-0.91025,0.00013,7.94024]
[1780162022363,24.52,73864.47,0.0,-0.9096,0.00014,7.98363]
[1780162024022,24.52,73864.47,0.0,-0.9096,0.00014,7.98363]
[1780162024043,24.52,73870.98,0.0,-0.9087,0.00014,8.04329]
[1780162024219,24.52,73870.98,0.0,-0.9087,0.00014,8.04329]
[1780162026391,24.52,73874.93,0.0,-0.90814,0.00014,8.07968]
[1780162031426,24.53,73876.63,0.0,-0.90789,0.00014,8.09657]
[1780162032435,24.53,73872.3,0.0,-0.90848,0.00014,8.05769]
[1780162035226,24.53,73874.91,0.0,-0.90811,0.00014,8.08221]
[1780162037138,24.53,73875.74,0.0,-0.90799,0.00014,8.08972]
[1780162037222,24.53,73875.63,0.0,-0.908,0.00014,8.08902]
[1780162037470,24.53,73875.66,0.0,-0.90799,0.00014,8.08958]
[1780162041019,24.53,73875.66,0.0,-0.90799,0.00014,8.08958]
[1780162041120,24.53,73868.33,0.0,-0.90898,0.00014,8.02452]
[1780162041230,24.53,73868.33,0.0,-0.90898,0.00014,8.02452]
[1780162042505,24.53,73873.74,0.0,-0.90823,0.00014,8.07417]
[1780162043512,24.53,73877.34,0.0,-0.90773,0.00014,8.10705]
[1780162048602,24.53,73877.55,0.0,-0.90768,0.00014,8.10999]
[1780162048826,24.53,73872.09,0.0,-0.90843,0.00014,8.06086]
[1780162049912,24.53,73872.09,0.0,-0.90843,0.00014,8.06086]
[1780162049970,24.53,73872.09,0.0,-0.90843,0.00014,8.06086]
[1780162050071,24.54,73873.0,0.0,-0.9083,0.00014,8.06942]
[1780162051222,24.54,73871.74,0.0,-0.90847,0.00014,8.05836]
[1780162057797,24.54,73872.05,0.0,-0.90845,0.00014,8.05797]
[1780162057970,24.54,73872.05,0.0,-0.90845,0.00014,8.05797]
[1780162058071,24.54,73872.05,0.0,-0.90844,0.00014,8.05863]
[1780162060561,24.54,73872.19,0.0,-0.90841,0.00014,8.06054]
[1780162060721,24.54,73872.19,0.0,-0.90841,0.00014,8.06054]
[1780162066679,24.54,73872.37,0.0,-0.90835,0.00014,8.06436]
[1780162071714,24.55,73872.42,0.0,-0.90832,0.00014,8.06635]
[1780162073518,24.55,73872.42,0.0,-0.90832,0.00014,8.06635]
[1780162073620,24.55,73872.42,0.0,-0.90832,0.00014,8.06635]
[1780162073721,24.55,73872.42,0.0,-0.90832,0.00014,8.06635]
[1780162073823,24.55,73872.42,0.0,-0.90831,0.00014,8.06696]
[1780162079769,24.55,73872.51,0.0,-0.90827,0.00014,8.06956]
[1780162082406,24.55,73873.88,0.0,-0.90807,0.00014,8.08252]
[1780162082470,24.55,73873.88,0.0,-0.90807,0.00014,8.08252]
[1780162082510,24.55,73873.88,0.0,-0.90807,0.00014,8.08252]
[1780162082722,24.55,73873.88,0.0,-0.90807,0.00014,8.08252]
[1780162082790,24.55,73873.96,0.0,-0.90806,0.00014,8.08352]
[1780162087826,24.55,73873.96,0.0,-0.90804,0.00014,8.08487]
[1780162091854,24.56,73867.78,0.0,-0.90886,0.00014,8.03056]
[1780162092451,24.56,73867.78,0.0,-0.90886,0.00014,8.03056]
[1780162092471,24.56,73867.78,0.0,-0.90886,0.00014,8.03056]
[1780162095562,24.56,73864.63,0.0,-0.90927,0.00014,8.00332]
[1780162102429,24.56,73865.87,0.0,-0.90906,0.00014,8.01722]
[1780162102470,24.56,73865.87,0.0,-0.90906,0.00014,8.01722]
[1780162102570,24.56,73865.87,0.0,-0.90906,0.00014,8.01722]
[1780162102721,24.56,73865.87,0.0,-0.90906,0.00014,8.01722]
[1780162102932,24.56,73865.8,0.0,-0.90906,0.00014,8.01698]
[1780162107967,24.57,73866.98,0.0,-0.90887,0.00014,8.02953]
[1780162111061,24.57,73867.45,0.0,-0.9088,0.00014,8.03451]
[1780162111225,24.57,73865.37,0.0,-0.90912,0.00014,8.01129]
[1780162111995,24.57,73862.83,0.0,-0.90946,0.00014,7.98884]
[1780162116221,24.57,73862.37,0.0,-0.9095,0.00014,7.98601]
[1780162116023,24.57,73859.15,0.0,-0.90993,0.00014,7.95755]
[1780162116471,24.57,73859.15,0.0,-0.90993,0.00014,7.95755]
[1780162117030,24.57,73857.16,0.0,-0.91019,0.00013,7.94019]
[1780162122066,24.58,73856.9,0.0,-0.91019,0.00013,7.94041]
[1780162125087,24.58,73848.37,0.0,-0.91131,0.00013,7.86567]
[1780162126094,24.58,73843.44,0.0,-0.91196,0.00013,7.82208]
[1780162132136,24.59,73842.75,0.0,-0.91202,0.00013,7.81835]
[1780162132764,24.59,73842.75,0.0,-0.91202,0.00013,7.81835]
[1780162132969,24.59,73842.75,0.0,-0.91202,0.00013,7.81835]
[1780162133143,24.59,73842.9,0.0,-0.91199,0.00013,7.82007]
[1780162133816,24.59,73842.9,0.0,-0.91199,0.00013,7.82007]
[1780162133971,24.59,73842.9,0.0,-0.91199,0.00013,7.82007]
[1780162140203,24.59,73843.25,0.0,-0.9119,0.00013,7.82589]
[1780162142217,24.59,73845.7,0.0,-0.91157,0.00013,7.84846]
[1780162143224,24.59,73847.61,0.0,-0.91131,0.00013,7.86582]
[1780162143846,24.59,73847.61,0.0,-0.91131,0.00013,7.86582]
[1780162143970,24.59,73847.61,0.0,-0.91131,0.00013,7.86582]
[1780162145224,24.59,73847.89,0.0,-0.91126,0.00013,7.86864]
[1780162145238,24.59,73848.73,0.0,-0.91115,0.00013,7.87644]
[1780162149221,24.6,73848.24,0.0,-0.9112,0.00013,7.87298]
[1780162149266,24.6,73848.2,0.0,-0.9112,0.00013,7.87293]
[1780162151227,24.6,73848.2,0.0,-0.9112,0.00013,7.87293]
[1780162151329,24.6,73848.31,0.0,-0.91118,0.00013,7.87453]
[1780162155098,24.6,73848.25,0.0,-0.91117,0.00013,7.87501]
[1780162155228,24.6,73848.25,0.0,-0.91117,0.00013,7.87501]
[1780162156315,24.6,73853.87,0.0,-0.9104,0.00013,7.92605]
[1780162161426,24.6,73855.84,0.0,-0.91012,0.00013,7.94457]
[1780162161471,24.6,73855.84,0.0,-0.91012,0.00013,7.94457]
[1780162163224,24.6,73856.5,0.0,-0.91003,0.00013,7.95068]
[1780162163365,24.6,73856.7,0.0,-0.91,0.00013,7.95287]
[1780162168341,24.61,73855.76,0.0,-0.9101,0.00013,7.94606]
[1780162168651,24.61,73855.76,0.0,-0.9101,0.00013,7.94606]
[1780162168720,24.61,73855.76,0.0,-0.9101,0.00013,7.94606]
[1780162173435,24.61,73840.2,0.0,-0.91221,0.00013,7.80385]
[1780162174413,24.61,73840.2,0.0,-0.91221,0.00013,7.80385]
[1780162174470,24.61,73840.2,0.0,-0.91221,0.00013,7.80385]
[1780162174512,24.61,73834.75,0.0,-0.91292,0.00013,7.75591]
[1780162176456,24.61,73833.01,0.0,-0.91313,0.00013,7.74147]
[1780162179931,24.61,73832.93,0.0,-0.91314,0.00013,7.74126]
[1780162179970,24.61,73832.93,0.0,-0.91314,0.00013,7.74126]
[1780162179980,24.61,73832.93,0.0,-0.91311,0.00013,7.74277]
[1780162184728,24.62,73833.47,0.0,-0.91302,0.00013,7.74907]
[1780162191562,24.62,73833.9,0.0,-0.9129,0.00013,7.75691]
[1780162196597,24.63,73835.66,0.0,-0.91263,0.00013,7.77493]
[1780162197395,24.63,73835.66,0.0,-0.91263,0.00013,7.77493]
[1780162197470,24.63,73835.66,0.0,-0.91263,0.00013,7.77493]
[1780162197497,24.63,73835.66,0.0,-0.91263,0.00013,7.77541]
[1780162201602,24.63,73835.69,0.0,-0.91262,0.00013,7.77615]
[1780162201650,24.63,73830.46,0.0,-0.91328,0.00013,7.73129]
[1780162205276,24.63,73829.64,0.0,-0.91337,0.00013,7.72504]
[1780162207693,24.64,73816.67,0.0,-0.91503,0.00013,7.61309]
[1780162208701,24.64,73811.22,0.0,-0.91572,0.00013,7.56592]
[1780162210140,24.64,73807.9,0.0,-0.91613,0.00013,7.53807]
[1780162211481,24.64,73807.47,0.0,-0.91618,0.00013,7.53432]
[1780162215755,24.64,73797.34,0.0,-0.91744,0.00013,7.44853]
[1780162216759,24.64,73793.54,0.0,-0.91791,0.00013,7.4158]
[1780162217766,24.64,73793.44,0.0,-0.91792,0.00013,7.41501]
[1780162220792,24.64,73782.89,0.0,-0.91924,0.00012,7.32431]
[1780162221799,24.65,73781.87,0.0,-0.91936,0.00012,7.31595]
[1780162224820,24.65,73787.34,0.0,-0.91866,0.00012,7.36388]
[1780162225826,24.65,73779.26,0.0,-0.91967,0.00012,7.29434]
[1780162230073,24.65,73776.7,0.0,-0.91998,0.00012,7.2725]
[1780162230219,24.65,73776.7,0.0,-0.91998,0.00012,7.2725]
[1780162233883,24.65,73771.92,0.0,-0.92061,0.00012,7.22733]
[1780162234890,24.65,73776.27,0.0,-0.92007,0.00012,7.26473]
[1780162237910,24.65,73767.96,0.0,-0.92109,0.00012,7.19402]
[1780162238401,24.65,73767.96,0.0,-0.92109,0.00012,7.19402]
[1780162238470,24.65,73767.96,0.0,-0.92109,0.00012,7.19402]
[1780162243022,24.65,73766.42,0.0,-0.92126,0.00012,7.18179]
[1780162243219,24.65,73766.42,0.0,-0.92126,0.00012,7.18179]
[1780162243321,24.65,73766.3,0.0,-0.92127,0.00012,7.18101]
[1780162245967,24.65,73760.47,0.0,-0.92198,0.00012,7.13165]
[1780162251003,24.64,73763.56,0.0,-0.92168,0.00012,7.15239]
[1780162251381,24.64,73763.56,0.0,-0.92168,0.00012,7.15239]
[1780162251472,24.64,73763.56,0.0,-0.92168,0.00012,7.15239]
[1780162252012,24.64,73768.99,0.0,-0.92102,0.00012,7.19892]
[1780162253018,24.64,73776.65,0.0,-0.92007,0.00012,7.26462]
[1780162254025,24.64,73773.86,0.0,-0.92042,0.00012,7.2408]
[1780162254917,24.64,73773.86,0.0,-0.92042,0.00012,7.2408]
[1780162254973,24.64,73773.86,0.0,-0.92042,0.00012,7.2408]
[1780162257356,24.64,73773.46,0.0,-0.92046,0.00012,7.23762]
[1780162257469,24.64,73773.43,0.0,-0.92046,0.00012,7.23749]
[1780162258053,24.64,73773.55,0.0,-0.92045,0.00012,7.23864]
[1780162263088,24.64,73775.05,0.0,-0.92025,0.00012,7.25209]
[1780162265109,24.64,73766.14,0.0,-0.92134,0.00012,7.17622]
[1780162265858,24.64,73766.14,0.0,-0.92134,0.00012,7.17622]
[1780162265970,24.64,73766.14,0.0,-0.92134,0.00012,7.17622]
[1780162269135,24.65,73758.6,0.0,-0.92225,0.00012,7.11286]
[1780162270209,24.65,73758.6,0.0,-0.92225,0.00012,7.11286]
[1780162270220,24.65,73758.6,0.0,-0.92225,0.00012,7.11286]
[1780162270302,24.65,73762.66,0.0,-0.92175,0.00012,7.14737]
[1780162271149,24.65,73769.3,0.0,-0.92094,0.00012,7.20418]
[1780162274498,24.65,73770.74,0.0,-0.92076,0.00012,7.21697]
[1780162274719,24.65,73770.74,0.0,-0.92076,0.00012,7.21697]
[1780162275750,24.65,73770.1,0.0,-0.92083,0.00012,7.21166]
[1780162275969,24.65,73770.1,0.0,-0.92083,0.00012,7.21166]
[1780162276183,24.65,73769.81,0.0,-0.92087,0.00012,7.20934]
[1780162282226,24.65,73769.72,0.0,-0.92088,0.00012,7.20812]
[1780162287261,24.65,73769.81,0.0,-0.92088,0.00012,7.20833]
[1780162287481,24.65,73769.81,0.0,-0.92088,0.00012,7.20833]
[1780162291036,24.65,73768.7,0.0,-0.92102,0.00012,7.19896]
[1780162291219,24.65,73768.7,0.0,-0.92102,0.00012,7.19896]
[1780162291289,24.65,73766.22,0.0,-0.92136,0.00012,7.17316]
[1780162292088,24.65,73766.22,0.0,-0.92136,0.00012,7.17316]
[1780162292220,24.65,73766.22,0.0,-0.92136,0.00012,7.17316]
[1780162297331,24.65,73763.71,0.0,-0.92167,0.00012,7.15157]
[1780162300255,24.65,73764.32,0.0,-0.9216,0.00012,7.15669]
[1780162300470,24.65,73765.23,0.0,-0.92149,0.00012,7.16439]
[1780162302400,24.65,73765.5,0.0,-0.92146,0.00012,7.16663]
[1780162302469,24.65,73765.49,0.0,-0.92146,0.00012,7.16649]
[1780162303373,24.65,73765.31,0.0,-0.92148,0.00012,7.16489]
[1780162306340,24.65,73765.33,0.0,-0.92148,0.00012,7.16522]
[1780162306471,24.65,73763.15,0.0,-0.92174,0.00012,7.14676]
[1780162312436,24.65,73763.66,0.0,-0.92167,0.00012,7.15172]
[1780162313779,24.65,73763.66,0.0,-0.92167,0.00012,7.15172]
[1780162313969,24.65,73763.66,0.0,-0.92167,0.00012,7.15172]
[1780162314070,24.65,73768.33,0.0,-0.9211,0.00012,7.19162]
[1780162317325,24.65,73770.26,0.0,-0.92086,0.00012,7.20809]
[1780162317370,24.65,73782.15,0.0,-0.91939,0.00012,7.3105]
[1780162317470,24.65,73782.15,0.0,-0.91939,0.00012,7.3105]
[1780162317473,24.65,73785.53,0.0,-0.91897,0.00012,7.33959]
[1780162319535,24.65,73785.36,0.0,-0.91899,0.00012,7.33807]
[1780162319720,24.65,73785.36,0.0,-0.91899,0.00012,7.33807]
[1780162319743,24.65,73786.04,0.0,-0.91891,0.00012,7.34388]
[1780162322979,24.65,73788.5,0.0,-0.9186,0.00012,7.36498]
[1780162323219,24.65,73788.5,0.0,-0.9186,0.00012,7.36498]
[1780162324522,24.65,73794.12,0.0,-0.9179,0.00013,7.41324]
[1780162329383,24.65,73793.36,0.0,-0.918,0.00013,7.40621]
[1780162328550,24.65,73788.98,0.0,-0.91856,0.00013,7.36823]
[1780162329469,24.65,73788.98,0.0,-0.91856,0.00013,7.36823]
[1780162330367,24.65,73788.98,0.0,-0.91856,0.00013,7.36823]
[1780162330565,24.65,73765.29,0.0,-0.92148,0.00012,7.16501]
[1780162331572,24.65,73758.72,0.0,-0.92227,0.00012,7.10943]
[1780162334245,24.65,73758.66,0.0,-0.92227,0.00012,7.10925]
[1780162338621,24.65,73762.45,0.0,-0.92182,0.00012,7.14141]
[1780162343656,24.65,73762.08,0.0,-0.92185,0.00012,7.13885]
[1780162344663,24.65,73766.75,0.0,-0.92128,0.00012,7.17884]
[1780162350035,24.65,73764.12,0.0,-0.92159,0.00012,7.15732]
[1780162350226,24.65,73764.12,0.0,-0.92159,0.00012,7.15732]
[1780162350304,24.65,73764.12,0.0,-0.92158,0.00012,7.15777]
[1780162355743,24.65,73763.1,0.0,-0.92174,0.00012,7.14556]
[1780162356894,24.65,73763.1,0.0,-0.92174,0.00012,7.14556]
[1780162356971,24.65,73763.1,0.0,-0.92174,0.00012,7.14556]
[1780162360127,24.65,73760.94,0.0,-0.92199,0.00012,7.12796]
[1780162360225,24.65,73760.94,0.0,-0.92199,0.00012,7.12796]
[1780162360229,24.65,73760.41,0.0,-0.92204,0.00012,7.12398]
[1780162365113,24.66,73760.46,0.0,-0.92202,0.00012,7.12524]
[1780162365222,24.66,73760.46,0.0,-0.92202,0.00012,7.12524]
[1780162369855,24.66,73744.19,0.0,-0.92395,0.00012,6.9895]
[1780162370861,24.66,73737.36,0.0,-0.92476,0.00012,6.9325]
[1780162371868,24.66,73734.59,0.0,-0.92508,0.00012,6.9094]
[1780162374106,24.66,73734.71,0.0,-0.92507,0.00012,6.91014]
[1780162374222,24.66,73734.71,0.0,-0.92507,0.00012,6.91014]
[1780162376494,24.66,73735.17,0.0,-0.92501,0.00012,6.91431]
[1780162376724,24.66,73734.85,0.0,-0.92505,0.00012,6.91184]
[1780162376903,24.66,73736.72,0.0,-0.92482,0.00012,6.92765]
[1780162381940,24.66,73733.22,0.0,-0.92524,0.00012,6.89831]
[1780162384960,24.66,73736.38,0.0,-0.92485,0.00012,6.92554]
[1780162387401,24.66,73735.62,0.0,-0.92494,0.00012,6.91958]
[1780162387477,24.66,73735.62,0.0,-0.92494,0.00012,6.91958]
[1780162388001,24.66,73722.67,0.0,-0.92644,0.00012,6.81202]
[1780162388999,24.66,73716.9,0.0,-0.92711,0.00011,6.7645]
[1780162390008,24.67,73721.11,0.0,-0.9266,0.00012,6.80117]
[1780162391028,24.67,73726.5,0.0,-0.92593,0.00012,6.84843]
[1780162392551,24.67,73726.5,0.0,-0.92593,0.00012,6.84843]
[1780162392721,24.67,73727.27,0.0,-0.92582,0.00012,6.85677]
[1780162395627,24.68,73727.0,0.0,-0.9258,0.00012,6.8578]
[1780162395727,24.68,73727.0,0.0,-0.9258,0.00012,6.8578]
[1780162396063,24.68,73727.06,0.0,-0.92577,0.00012,6.86032]
[1780162401098,24.68,73733.66,0.0,-0.92499,0.00012,6.91578]
[1780162403111,24.68,73735.39,0.0,-0.92478,0.00012,6.93022]
[1780162404088,24.68,73735.39,0.0,-0.92478,0.00012,6.93022]
[1780162404220,24.68,73735.39,0.0,-0.92478,0.00012,6.93022]
[1780162408147,24.68,73744.92,0.0,-0.92366,0.00012,7.00999]
[1780162409018,24.68,73744.92,0.0,-0.92366,0.00012,7.00999]
[1780162409153,24.68,73746.49,0.0,-0.92347,0.00012,7.02304]
[1780162409721,24.68,73746.49,0.0,-0.92347,0.00012,7.02304]
[1780162411176,24.68,73758.83,0.0,-0.92204,0.00012,7.12281]
[1780162412393,24.68,73758.83,0.0,-0.92204,0.00012,7.12281]
[1780162412494,24.68,73759.65,0.0,-0.92193,0.00012,7.13001]
[1780162415204,24.69,73750.4,0.0,-0.92304,0.00012,7.05252]
[1780162417218,24.69,73747.77,0.0,-0.92334,0.00012,7.0311]
[1780162418660,24.69,73747.59,0.0,-0.92335,0.00012,7.02997]
[1780162418723,24.69,73747.59,0.0,-0.92335,0.00012,7.02997]
[1780162420239,24.69,73747.61,0.0,-0.92334,0.00012,7.0309]
[1780162424267,24.69,73751.48,0.0,-0.92286,0.00012,7.06498]
[1780162425274,24.69,73756.79,0.0,-0.92221,0.00012,7.11019]
[1780162429302,24.69,73753.08,0.0,-0.92265,0.00012,7.07982]
[1780162434337,24.7,73755.28,0.0,-0.92236,0.00012,7.09995]
[1780162438365,24.7,73749.74,0.0,-0.92301,0.00012,7.05421]
[1780162442041,24.7,73747.93,0.0,-0.92321,0.00012,7.03998]
[1780162447085,24.7,73748.62,0.0,-0.9231,0.00012,7.0475]
[1780162447219,24.7,73748.62,0.0,-0.9231,0.00012,7.0475]
[1780162447428,24.7,73749.42,0.0,-0.923,0.00012,7.05457]
[1780162451601,24.7,73749.9,0.0,-0.92293,0.00012,7.05954]
[1780162451456,24.7,73754.16,0.0,-0.92242,0.00012,7.09581]
[1780162452463,24.71,73760.25,0.0,-0.92168,0.00012,7.14764]
[1780162454477,24.71,73763.3,0.0,-0.9213,0.00012,7.17385]
[1780162455283,24.71,73763.3,0.0,-0.9213,0.00012,7.17385]
[1780162455470,24.71,73763.3,0.0,-0.9213,0.00012,7.17385]
[1780162455484,24.71,73763.47,0.0,-0.92128,0.00012,7.17543]
[1780162461526,24.71,73763.62,0.0,-0.92125,0.00012,7.17745]
[1780162464634,24.71,73763.67,0.0,-0.92124,0.00012,7.17813]
[1780162464722,24.71,73763.67,0.0,-0.92124,0.00012,7.17813]
[1780162470589,24.71,73763.73,0.0,-0.92122,0.00012,7.17956]
[1780162475624,24.71,73763.7,0.0,-0.92126,0.00012,7.17526]
[1780162476223,24.71,73763.7,0.0,-0.92126,0.00012,7.17526]
[1780162478008,24.71,73767.64,0.0,-0.92078,0.00012,7.20905]
[1780162478221,24.71,73767.64,0.0,-0.92078,0.00012,7.20905]
[1780162478308,24.71,73767.64,0.0,-0.92078,0.00012,7.20914]
[1780162483680,24.71,73767.25,0.0,-0.92082,0.00012,7.20634]
[1780162490730,24.71,73767.25,0.0,-0.9208,0.00012,7.20714]
[1780162495765,24.71,73766.07,0.0,-0.92094,0.00012,7.19778]
[1780162498319,24.71,73766.07,0.0,-0.92094,0.00012,7.19778]
[1780162498722,24.72,73765.87,0.0,-0.92096,0.00012,7.19652]
[1780162504629,24.72,73764.3,0.0,-0.92114,0.00012,7.1838]
[1780162504669,24.72,73766.51,0.0,-0.92086,0.00012,7.20294]
[1780162504721,24.72,73766.51,0.0,-0.92086,0.00012,7.20294]
[1780162509865,24.72,73767.94,0.0,-0.92068,0.00012,7.21582]
[1780162514946,24.72,73768.96,0.0,-0.92054,0.00012,7.22518]
[1780162515911,24.72,73778.36,0.0,-0.91939,0.00012,7.30566]
[1780162516918,24.72,73778.44,0.0,-0.91938,0.00012,7.30635]
[1780162521680,24.72,73778.57,0.0,-0.91936,0.00012,7.30746]
[1780162521683,24.72,73780.56,0.0,-0.91911,0.00012,7.3245]
[1780162521726,24.72,73780.56,0.0,-0.91911,0.00012,7.3245]
[1780162524944,24.72,73780.6,0.0,-0.91911,0.00012,7.32477]
[1780162530009,24.72,73782.52,0.0,-0.91888,0.00012,7.34093]
[1780162532368,24.72,73783.47,0.0,-0.9188,0.00012,7.3443]
[1780162532471,24.72,73783.47,0.0,-0.9188,0.00012,7.3443]
[1780162532571,24.72,73784.38,0.0,-0.91869,0.00012,7.35199]
[1780162536051,24.72,73776.42,0.0,-0.91968,0.00012,7.28344]
[1780162538065,24.72,73774.22,0.0,-0.91996,0.00012,7.26459]
[1780162543101,24.72,73774.27,0.0,-0.91995,0.00012,7.26529]
[1780162549144,24.72,73774.54,0.0,-0.91991,0.00012,7.26796]
[1780162554179,24.72,73774.82,0.0,-0.91987,0.00012,7.27073]
[1780162559214,24.72,73775.79,0.0,-0.91974,0.00012,7.27935]
[1780162565256,24.72,73775.76,0.0,-0.91974,0.00012,7.27945]
[1780162569283,24.72,73765.88,0.0,-0.92095,0.00012,7.19548]
[1780162571298,24.72,73760.28,0.0,-0.92162,0.00012,7.14833]
[1780162573312,24.72,73756.83,0.0,-0.92203,0.00012,7.11967]
[1780162576220,24.72,73756.72,0.0,-0.92204,0.00012,7.11936]
[1780162576720,24.72,73756.72,0.0,-0.92204,0.00012,7.11936]
[1780162585163,24.73,73758.25,0.0,-0.92181,0.00012,7.13502]
[1780162585221,24.73,73758.25,0.0,-0.92181,0.00012,7.13502]
[1780162585321,24.73,73758.25,0.0,-0.92181,0.00012,7.13531]
[1780162590224,24.73,73758.06,0.0,-0.92182,0.00012,7.13483]
[1780162596474,24.73,73757.98,0.0,-0.92184,0.00012,7.13143]
[1780162597367,24.73,73757.98,0.0,-0.92184,0.00012,7.13143]
[1780162597469,24.73,73757.98,0.0,-0.92184,0.00012,7.13143]
[1780162597481,24.73,73757.94,0.0,-0.92184,0.00012,7.13137]
[1780162601285,24.74,73757.04,0.0,-0.92194,0.00012,7.12457]
[1780162601471,24.74,73757.04,0.0,-0.92194,0.00012,7.12457]
[1780162605968,24.74,73757.42,0.0,-0.92188,0.00012,7.12886]
[1780162606221,24.74,73757.42,0.0,-0.92188,0.00012,7.12886]
[1780162606545,24.74,73756.5,0.0,-0.92198,0.00012,7.12159]
[1780162611580,24.74,73755.05,0.0,-0.92214,0.00012,7.11065]
[1780162612567,24.74,73755.05,0.0,-0.92214,0.00012,7.11065]
[1780162612721,24.74,73755.05,0.0,-0.92214,0.00012,7.11065]
[1780162614600,24.74,73748.88,0.0,-0.92287,0.00012,7.05954]
[1780162617446,24.74,73749.34,0.0,-0.9228,0.00012,7.06414]
[1780162617471,24.74,73749.34,0.0,-0.9228,0.00012,7.06414]
[1780162617622,24.74,73749.79,0.0,-0.92274,0.00012,7.06828]
[1780162620643,24.75,73746.18,0.0,-0.92316,0.00012,7.03893]
[1780162623664,24.75,73745.03,0.0,-0.92328,0.00012,7.03006]
[1780162623725,24.75,73745.03,0.0,-0.92328,0.00012,7.03006]
[1780162623682,24.75,73748.58,0.0,-0.92285,0.00012,7.06034]
[1780162628699,24.75,73751.53,0.0,-0.92248,0.00012,7.08687]
[1780162630071,24.75,73751.37,0.0,-0.92249,0.00012,7.08585]
[1780162630221,24.75,73751.37,0.0,-0.92249,0.00012,7.08585]
[1780162630360,24.75,73751.37,0.0,-0.92249,0.00012,7.08585]
[1780162630473,24.75,73751.37,0.0,-0.92249,0.00012,7.08585]
[1780162630713,24.75,73751.98,0.0,-0.92241,0.00012,7.09132]
[1780162635748,24.76,73753.58,0.0,-0.9222,0.00012,7.10638]
[1780162640784,24.76,73755.1,0.0,-0.92199,0.00012,7.12061]
[1780162643805,24.76,73759.24,0.0,-0.92148,0.00012,7.15643]
[1780162644523,24.76,73759.24,0.0,-0.92148,0.00012,7.15643]
[1780162644721,24.76,73759.24,0.0,-0.92148,0.00012,7.15643]
[1780162649847,24.76,73762.45,0.0,-0.92108,0.00012,7.18474]
[1780162650962,24.76,73762.45,0.0,-0.92108,0.00012,7.18474]
[1780162650969,24.76,73762.45,0.0,-0.92108,0.00012,7.18474]
[1780162652534,24.76,73764.38,0.0,-0.92089,0.00012,7.19659]
[1780162652722,24.76,73764.38,0.0,-0.92089,0.00012,7.19659]
[1780162652822,24.76,73765.03,0.0,-0.9208,0.00012,7.20237]
[1780162656690,24.76,73766.65,0.0,-0.9206,0.00012,7.21639]
[1780162656719,24.76,73766.65,0.0,-0.9206,0.00012,7.21639]
[1780162660924,24.76,73780.76,0.0,-0.91885,0.00012,7.33764]
[1780162662222,24.76,73780.76,0.0,-0.91885,0.00012,7.33764]
[1780162662323,24.76,73785.07,0.0,-0.91832,0.00012,7.37446]
[1780162662938,24.76,73788.19,0.0,-0.91793,0.00013,7.40132]
[1780162663945,24.76,73795.27,0.0,-0.91704,0.00013,7.46228]
[1780162665959,24.76,73797.22,0.0,-0.9168,0.00013,7.47862]
[1780162666952,24.76,73797.22,0.0,-0.9168,0.00013,7.47862]
[1780162666972,24.76,73797.22,0.0,-0.9168,0.00013,7.47862]
[1780162667049,24.76,73797.22,0.0,-0.9168,0.00013,7.47834]
[1780162673075,24.76,73796.26,0.0,-0.91694,0.00013,7.46879]
[1780162679054,24.76,73796.28,0.0,-0.91697,0.00013,7.4673]
[1780162682312,24.76,73796.46,0.0,-0.91695,0.00013,7.46863]
[1780162682472,24.76,73796.46,0.0,-0.91695,0.00013,7.46863]
[1780162682570,24.76,73796.16,0.0,-0.91698,0.00013,7.46641]
[1780162690131,24.76,73796.92,0.0,-0.91685,0.00013,7.47513]
[1780162695166,24.76,73796.29,0.0,-0.91691,0.00013,7.47119]
[1780162700201,24.76,73798.73,0.0,-0.91658,0.00013,7.4938]
[1780162705236,24.77,73799.56,0.0,-0.91645,0.00013,7.50235]
[1780162710273,24.77,73799.21,0.0,-0.91648,0.00013,7.50061]
[1780162715308,24.77,73798.87,0.0,-0.91655,0.00013,7.49372]
[1780162721350,24.77,73800.24,0.0,-0.91636,0.00013,7.50726]
[1780162726385,24.77,73801.63,0.0,-0.91617,0.00013,7.51976]
[1780162731422,24.77,73803.01,0.0,-0.916,0.00013,7.53154]
[1780162736458,24.77,73803.64,0.0,-0.91592,0.00013,7.53714]
[1780162741493,24.77,73803.5,0.0,-0.91595,0.00013,7.53466]
[1780162746528,24.77,73803.76,0.0,-0.91594,0.00013,7.5356]
[1780162751547,24.77,73803.7,0.0,-0.91594,0.00013,7.53564]
[1780162751720,24.77,73803.7,0.0,-0.91594,0.00013,7.53564]
[1780162757604,24.77,73803.5,0.0,-0.91595,0.00013,7.5348]
[1780162763954,24.77,73803.61,0.0,-0.91593,0.00013,7.53598]
[1780162763970,24.77,73803.61,0.0,-0.91593,0.00013,7.53598]
[1780162764654,24.77,73803.39,0.0,-0.91599,0.00013,7.53199]
[1780162768234,24.77,73803.38,0.0,-0.91601,0.00013,7.53063]
[1780162769689,24.77,73809.53,0.0,-0.91523,0.00013,7.58371]
[1780162770696,24.76,73812.56,0.0,-0.91486,0.00013,7.6092]
[1780162771250,24.76,73812.56,0.0,-0.91486,0.00013,7.6092]
[1780162771470,24.76,73812.56,0.0,-0.91486,0.00013,7.6092]
[1780162771703,24.76,73814.98,0.0,-0.9146,0.00013,7.62498]
[1780162776738,24.76,73817.49,0.0,-0.91432,0.00013,7.64401]
[1780162778752,24.76,73820.64,0.0,-0.91392,0.00013,7.67137]
[1780162783790,24.76,73821.37,0.0,-0.91381,0.00013,7.67861]
[1780162790839,24.76,73824.04,0.0,-0.91343,0.00013,7.70414]
[1780162795874,24.77,73823.81,0.0,-0.91343,0.00013,7.70387]
[1780162800909,24.77,73823.72,0.0,-0.91342,0.00013,7.70485]
[1780162805944,24.77,73823.82,0.0,-0.91338,0.00013,7.70753]
[1780162811986,24.78,73822.58,0.0,-0.9135,0.00013,7.69894]
[1780162817022,24.78,73822.71,0.0,-0.91346,0.00013,7.70209]
[1780162822056,24.78,73823.23,0.0,-0.91336,0.00013,7.70868]
[1780162827092,24.79,73825.88,0.0,-0.91298,0.00013,7.73394]
[1780162834900,24.79,73826.46,0.0,-0.9129,0.00013,7.73942]
[1780162836158,24.79,73820.21,0.0,-0.91372,0.00013,7.68282]
[1780162838172,24.79,73823.69,0.0,-0.91325,0.00013,7.71425]
[1780162843207,24.8,73823.44,0.0,-0.91325,0.00013,7.71418]
[1780162848242,24.8,73823.57,0.0,-0.9132,0.00013,7.71744]
[1780162857305,24.81,73823.47,0.0,-0.91316,0.00013,7.72036]
[1780162862340,24.81,73824.15,0.0,-0.91304,0.00013,7.72841]
[1780162868382,24.82,73824.43,0.0,-0.91297,0.00013,7.73329]
[1780162873417,24.82,73827.1,0.0,-0.91259,0.00013,7.75866]
[1780162878452,24.82,73832.03,0.0,-0.91191,0.00013,7.80382]
[1780162880473,24.82,73835.63,0.0,-0.91143,0.00013,7.83621]
[1780162885508,24.83,73836.43,0.0,-0.9113,0.00013,7.84442]
[1780162891550,24.83,73836.31,0.0,-0.91134,0.00013,7.84006]
[1780162899606,24.83,73837.75,0.0,-0.91113,0.00013,7.8545]
[1780162906654,24.83,73837.96,0.0,-0.91108,0.00013,7.85782]
[1780162911690,24.84,73838.75,0.0,-0.91096,0.00013,7.86584]
[1780162918740,24.84,73839.23,0.0,-0.91087,0.00013,7.87149]
[1780162923779,24.84,73839.31,0.0,-0.91084,0.00013,7.87319]
[1780162930828,24.84,73839.42,0.0,-0.91081,0.00013,7.87556]
[1780162936870,24.84,73838.82,0.0,-0.91087,0.00013,7.87149]
[1780162942912,24.85,73838.87,0.0,-0.91084,0.00013,7.87316]
[1780162956011,24.85,73838.91,0.0,-0.91085,0.00013,7.87131]
[1780162962049,24.85,73838.86,0.0,-0.91083,0.00013,7.87211]
[1780162969098,24.85,73839.0,0.0,-0.91079,0.00013,7.87479]
[1780162975140,24.86,73838.96,0.0,-0.91078,0.00013,7.87564]
[1780162981183,24.86,73838.62,0.0,-0.91081,0.00013,7.87383]
[1780162986217,24.86,73838.7,0.0,-0.91078,0.00013,7.87553]
[1780162991252,24.86,73839.65,0.0,-0.91064,0.00013,7.88489]
[1780162996287,24.86,73838.5,0.0,-0.91078,0.00013,7.87562]
[1780163010385,24.87,73837.36,0.0,-0.91089,0.00013,7.86848]
[1780163015420,24.87,73838.1,0.0,-0.91082,0.00013,7.87116]
[1780163021462,24.87,73837.93,0.0,-0.91083,0.00013,7.87084]
[1780163029519,24.88,73837.86,0.0,-0.91081,0.00013,7.87181]
[1780163035562,24.88,73842.05,0.0,-0.91024,0.00013,7.90991]
[1780163036569,24.88,73845.54,0.0,-0.90977,0.00013,7.94099]
[1780163041604,24.88,73847.53,0.0,-0.90949,0.00013,7.9591]
[1780163043534,24.88,73847.21,0.0,-0.90954,0.00013,7.95633]
[1780163043721,24.88,73847.21,0.0,-0.90954,0.00013,7.95633]
[1780163052686,24.88,73845.47,0.0,-0.90976,0.00013,7.94173]
[1780163058391,24.88,73845.16,0.0,-0.90979,0.00013,7.93933]
[1780163058471,24.88,73845.16,0.0,-0.90979,0.00013,7.93933]
[1780163059251,24.88,73845.16,0.0,-0.90979,0.00013,7.93933]
[1780163059473,24.88,73845.04,0.0,-0.90981,0.00013,7.93844]
[1780163059735,24.88,73845.22,0.0,-0.90978,0.00013,7.94024]
[1780163065779,24.88,73845.37,0.0,-0.90974,0.00013,7.94278]
[1780163070814,24.89,73845.31,0.0,-0.90971,0.00013,7.94469]
[1780163074051,24.89,73845.38,0.0,-0.90973,0.00013,7.94141]
[1780163074222,24.89,73845.38,0.0,-0.90973,0.00013,7.94141]
[1780163079858,24.89,73845.74,0.0,-0.90965,0.00013,7.94706]
[1780163079972,24.89,73845.74,0.0,-0.90965,0.00013,7.94706]
[1780163080073,24.9,73845.74,0.0,-0.90963,0.00013,7.94805]
[1780163084030,24.9,73845.48,0.0,-0.90966,0.00013,7.94624]
[1780163084221,24.9,73845.48,0.0,-0.90966,0.00013,7.94624]
[1780163084918,24.9,73851.34,0.0,-0.90884,0.00013,8.00022]
[1780163087273,24.9,73851.29,0.0,-0.90884,0.00013,8.00019]
[1780163087276,24.9,73851.53,0.0,-0.9088,0.00013,8.00273]
[1780163087470,24.9,73851.53,0.0,-0.9088,0.00013,8.00273]
[1780163093981,24.91,73851.15,0.0,-0.90881,0.00013,8.00211]
[1780163095741,24.91,73851.15,0.0,-0.90881,0.00013,8.00211]
[1780163095969,24.91,73851.15,0.0,-0.90881,0.00013,8.00211]
[1780163102061,24.91,73852.63,0.0,-0.90857,0.00014,8.01807]
[1780163106375,24.91,73855.14,0.0,-0.90821,0.00014,8.04169]
[1780163106470,24.91,73855.14,0.0,-0.90821,0.00014,8.04169]
[1780163107830,24.91,73857.18,0.0,-0.90793,0.00014,8.06015]
[1780163107972,24.91,73857.18,0.0,-0.90793,0.00014,8.06015]
[1780163108105,24.91,73857.6,0.0,-0.90787,0.00014,8.06415]
[1780163114147,24.92,73857.46,0.0,-0.90786,0.00014,8.06441]
[1780163119182,24.92,73857.62,0.0,-0.90782,0.00014,8.06703]
[1780163123369,24.92,73857.58,0.0,-0.90782,0.00014,8.06759]
[1780163123470,24.92,73857.58,0.0,-0.90782,0.00014,8.06759]
[1780163129252,24.92,73858.06,0.0,-0.90773,0.00014,8.07315]
[1780163134222,24.92,73858.06,0.0,-0.90773,0.00014,8.07315]
[1780163134287,24.92,73861.68,0.0,-0.90727,0.00014,8.10159]
[1780163135195,24.92,73861.68,0.0,-0.90727,0.00014,8.10159]
[1780163135225,24.92,73861.68,0.0,-0.90727,0.00014,8.10159]
[1780163135294,24.92,73862.74,0.0,-0.90712,0.00014,8.11122]
[1780163138222,24.92,73865.51,0.0,-0.90674,0.00014,8.13627]
[1780163143985,24.93,73866.86,0.0,-0.90655,0.00014,8.14886]
[1780163144223,24.93,73866.86,0.0,-0.90655,0.00014,8.14886]
[1780163144239,24.93,73866.86,0.0,-0.90655,0.00014,8.14886]
[1780163144324,24.93,73867.05,0.0,-0.90652,0.00014,8.15073]
[1780163144471,24.93,73867.05,0.0,-0.90652,0.00014,8.15073]
[1780163150411,24.93,73867.63,0.0,-0.90643,0.00014,8.15639]
[1780163156452,24.93,73867.66,0.0,-0.90642,0.00014,8.15704]
[1780163159956,24.93,73867.96,0.0,-0.90638,0.00014,8.15984]
[1780163159969,24.93,73867.96,0.0,-0.90638,0.00014,8.15984]
[1780163164593,24.93,73870.05,0.0,-0.90609,0.00014,8.17877]
[1780163164643,24.93,73870.05,0.0,-0.90609,0.00014,8.17877]
[1780163164722,24.93,73870.05,0.0,-0.90609,0.00014,8.17877]
[1780163164823,24.93,73870.06,0.0,-0.90608,0.00014,8.17891]
[1780163169792,24.93,73872.23,0.0,-0.90578,0.00014,8.19842]
[1780163169970,24.93,73872.23,0.0,-0.90578,0.00014,8.19842]
[1780163170011,24.93,73873.07,0.0,-0.90567,0.00014,8.20594]
[1780163174226,24.93,73875.63,0.0,-0.90532,0.00014,8.22885]
[1780163178010,24.93,73877.64,0.0,-0.90504,0.00014,8.24686]
[1780163178221,24.93,73877.64,0.0,-0.90504,0.00014,8.24686]
[1780163178905,24.93,73877.67,0.0,-0.90504,0.00014,8.24683]
[1780163178971,24.93,73877.67,0.0,-0.90504,0.00014,8.24683]
[1780163179006,24.93,73877.13,0.0,-0.90511,0.00014,8.24191]
[1780163184650,24.93,73876.69,0.0,-0.90518,0.00014,8.23762]
[1780163191699,24.93,73876.92,0.0,-0.9052,0.00014,8.23442]
[1780163192579,24.93,73876.92,0.0,-0.9052,0.00014,8.23442]
[1780163192722,24.93,73876.92,0.0,-0.9052,0.00014,8.23442]
[1780163198748,24.93,73879.44,0.0,-0.90486,0.00014,8.25669]
[1780163200034,24.93,73879.44,0.0,-0.90486,0.00014,8.25669]
[1780163200222,24.93,73879.44,0.0,-0.90486,0.00014,8.25669]
[1780163200421,24.93,73879.44,0.0,-0.90486,0.00014,8.25669]
[1780163200473,24.92,73879.48,0.0,-0.90486,0.00014,8.25691]
[1780163201769,24.92,73879.49,0.0,-0.90486,0.00014,8.25693]
[1780163206803,24.92,73879.57,0.0,-0.90485,0.00014,8.25729]
[1780163211141,24.92,73880.1,0.0,-0.90478,0.00014,8.26184]
[1780163211220,24.92,73880.1,0.0,-0.90478,0.00014,8.26184]
[1780163216874,24.92,73882.41,0.0,-0.90447,0.00014,8.28195]
[1780163222919,24.92,73886.19,0.0,-0.90395,0.00014,8.31553]
[1780163223812,24.92,73886.19,0.0,-0.90395,0.00014,8.31553]
[1780163223971,24.92,73886.19,0.0,-0.90395,0.00014,8.31553]
[1780163224624,24.92,73888.4,0.0,-0.90364,0.00014,8.33524]
[1780163224720,24.92,73888.4,0.0,-0.90364,0.00014,8.33524]
[1780163224933,24.92,73889.48,0.0,-0.90349,0.00014,8.34483]
[1780163226759,24.92,73892.12,0.0,-0.90313,0.00014,8.36853]
[1780163226947,24.92,73897.05,0.0,-0.90243,0.00014,8.41299]
[1780163231982,24.92,73897.29,0.0,-0.90241,0.00014,8.41409]
[1780163233916,24.92,73897.73,0.0,-0.90235,0.00014,8.41818]
[1780163233971,24.92,73897.73,0.0,-0.90235,0.00014,8.41818]
[1780163233996,24.92,73898.08,0.0,-0.9023,0.00014,8.42146]
[1780163238024,24.92,73901.89,0.0,-0.90175,0.00014,8.45639]
[1780163243063,24.92,73899.69,0.0,-0.90206,0.00014,8.43661]
[1780163248098,24.92,73899.56,0.0,-0.90208,0.00014,8.43578]
[1780163250119,24.92,73892.69,0.0,-0.90303,0.00014,8.37433]
[1780163251122,24.92,73879.85,0.0,-0.90486,0.00014,8.25516]
[1780163251811,24.92,73879.85,0.0,-0.90486,0.00014,8.25516]
[1780163251969,24.92,73879.85,0.0,-0.90486,0.00014,8.25516]
[1780163252128,24.92,73876.89,0.0,-0.90527,0.00014,8.22849]
[1780163255798,24.92,73876.27,0.0,-0.90535,0.00014,8.22293]
[1780163255970,24.92,73876.27,0.0,-0.90535,0.00014,8.22293]
[1780163256157,24.92,73876.47,0.0,-0.90533,0.00014,8.22473]
[1780163262199,24.92,73878.69,0.0,-0.90502,0.00014,8.24464]
[1780163264220,24.92,73879.11,0.0,-0.90496,0.00014,8.24838]
[1780163271262,24.92,73879.5,0.0,-0.90491,0.00014,8.25142]
[1780163273683,24.92,73879.49,0.0,-0.90492,0.00014,8.25121]
[1780163273720,24.92,73879.49,0.0,-0.90492,0.00014,8.25121]
[1780163275289,24.92,73879.46,0.0,-0.90492,0.00014,8.25081]
[1780163276079,24.92,73879.46,0.0,-0.90492,0.00014,8.25081]
[1780163276720,24.92,73879.47,0.0,-0.90492,0.00014,8.25083]
[1780163282339,24.92,73879.52,0.0,-0.90492,0.00014,8.25087]
[1780163285848,24.92,73879.65,0.0,-0.90491,0.00014,8.25183]
[1780163285970,24.92,73879.65,0.0,-0.90491,0.00014,8.25183]
[1780163286367,24.92,73879.58,0.0,-0.90492,0.00014,8.25113]
[1780163290221,24.92,73877.81,0.0,-0.90517,0.00014,8.23505]
[1780163296436,24.93,73876.83,0.0,-0.90526,0.00014,8.22879]
[1780163299414,24.93,73876.83,0.0,-0.90526,0.00014,8.22879]
[1780163299471,24.93,73876.83,0.0,-0.90526,0.00014,8.22879]
[1780163301619,24.93,73876.83,0.0,-0.90526,0.00014,8.22912]
[1780163301720,24.93,73876.83,0.0,-0.90526,0.00014,8.22912]
[1780163302479,24.93,73876.76,0.0,-0.90525,0.00014,8.22977]
[1780163306508,24.93,73872.55,0.0,-0.9058,0.00014,8.19366]
[1780163306824,24.93,73872.55,0.0,-0.9058,0.00014,8.19366]
[1780163306975,24.93,73872.55,0.0,-0.9058,0.00014,8.19366]
[1780163312238,24.94,73874.05,0.0,-0.90557,0.00014,8.20895]
[1780163312272,24.94,73874.05,0.0,-0.90557,0.00014,8.20895]
[1780163312829,24.94,73874.69,0.0,-0.90551,0.00014,8.21065]
[1780163312970,24.94,73874.69,0.0,-0.90551,0.00014,8.21065]
[1780163313065,24.94,73885.03,0.0,-0.90407,0.00014,8.30402]
[1780163313557,24.94,73888.42,0.0,-0.9036,0.00014,8.33462]
[1780163318690,24.94,73890.43,0.0,-0.9033,0.00014,8.35375]
[1780163318720,24.94,73890.43,0.0,-0.9033,0.00014,8.35375]
[1780163323769,24.94,73892.29,0.0,-0.90299,0.00014,8.37348]
[1780163327293,24.94,73892.29,0.0,-0.90299,0.00014,8.37368]
[1780163327381,24.94,73892.29,0.0,-0.90299,0.00014,8.37368]
[1780163327469,24.94,73892.29,0.0,-0.90299,0.00014,8.37368]
[1780163327394,24.95,73892.29,0.0,-0.90297,0.00014,8.37449]
[1780163327571,24.95,73892.29,0.0,-0.90297,0.00014,8.37449]
[1780163332690,24.95,73892.05,0.0,-0.90299,0.00014,8.37333]
[1780163335492,24.95,73892.22,0.0,-0.90296,0.00014,8.37508]
[1780163338981,24.95,73892.63,0.0,-0.90289,0.00014,8.37962]
[1780163339219,24.95,73892.63,0.0,-0.90289,0.00014,8.37962]
[1780163339320,24.95,73895.28,0.0,-0.90249,0.00014,8.40551]
[1780163340746,24.95,73897.99,0.0,-0.90208,0.00014,8.43146]
[1780163344774,24.96,73901.05,0.0,-0.90159,0.00014,8.46297]
[1780163349809,24.97,73902.53,0.0,-0.90134,0.00014,8.47881]
[1780163354845,24.97,73906.65,0.0,-0.90074,0.00014,8.51696]
[1780163358873,24.97,73909.67,0.0,-0.9003,0.00014,8.54491]
[1780163363909,24.97,73911.15,0.0,-0.9001,0.00014,8.55735]
[1780163369951,24.97,73911.27,0.0,-0.90009,0.00014,8.55808]
[1780163375993,24.96,73911.15,0.0,-0.90016,0.00014,8.55164]
[1780163383042,24.96,73911.25,0.0,-0.90016,0.00014,8.55207]
[1780163388078,24.96,73910.4,0.0,-0.90029,0.00014,8.54401]
[1780163394120,24.96,73909.69,0.0,-0.90038,0.00014,8.53823]
[1780163399155,24.98,73910.17,0.0,-0.90015,0.00014,8.55231]
[1780163407211,24.99,73909.4,0.0,-0.90018,0.00014,8.55069]
[1780163412246,25.0,73909.84,0.0,-0.90006,0.00014,8.55805]
[1780163417281,25.0,73910.21,0.0,-0.89995,0.00014,8.56468]
[1780163422316,25.01,73909.83,0.0,-0.89996,0.00014,8.56444]
[1780163427351,25.01,73910.65,0.0,-0.89983,0.00014,8.57259]
[1780163432386,25.01,73910.66,0.0,-0.89987,0.00014,8.56833]
[1780163440442,25.02,73910.8,0.0,-0.89978,0.00014,8.57362]
[1780163445580,25.05,73910.57,0.0,-0.89952,0.00014,8.59015]
[1780163448498,25.09,73907.65,0.0,-0.89958,0.00014,8.58589]
[1780163453533,25.14,73908.72,0.0,-0.89899,0.00014,8.62273]
[1780163458568,25.15,73909.05,0.0,-0.89883,0.00014,8.63262]
[1780163463603,25.15,73909.22,0.0,-0.89877,0.00014,8.63654]
[1780163470652,25.16,73909.33,0.0,-0.8987,0.00014,8.64083]
[1780163475686,25.16,73908.99,0.0,-0.89871,0.00014,8.64006]
[1780163480722,25.17,73906.16,0.0,-0.89908,0.00014,8.61672]
[1780163481729,25.17,73894.1,0.0,-0.9008,0.00014,8.50803]
[1780163482737,25.17,73891.76,0.0,-0.90112,0.00014,8.48757]
[1780163485758,25.17,73887.88,0.0,-0.90164,0.00014,8.4547]
[1780163490793,25.18,73887.97,0.0,-0.90157,0.00014,8.45919]
[1780163495828,25.19,73888.02,0.0,-0.90155,0.00014,8.45833]
[1780163500863,25.19,73887.93,0.0,-0.90151,0.00014,8.46118]
[1780163506905,25.2,73888.43,0.0,-0.90137,0.00014,8.47004]
[1780163507912,25.2,73895.83,0.0,-0.9003,0.00014,8.53749]
[1780163509926,25.22,73896.9,0.0,-0.89996,0.00014,8.55916]
[1780163511940,25.24,73903.49,0.0,-0.89883,0.00014,8.63014]
[1780163516976,25.26,73903.97,0.0,-0.89865,0.00014,8.64155]
[1780163522012,25.26,73907.89,0.0,-0.89803,0.00014,8.68021]
[1780163527047,25.27,73908.68,0.0,-0.89787,0.00014,8.69026]
[1780163535103,25.27,73909.52,0.0,-0.89768,0.00014,8.70228]
[1780163540138,25.28,73909.96,0.0,-0.89757,0.00014,8.70896]
[1780163545173,25.28,73910.25,0.0,-0.89749,0.00014,8.71388]
[1780163550208,25.29,73910.38,0.0,-0.89743,0.00014,8.71765]
[1780163555243,25.29,73909.98,0.0,-0.89749,0.00014,8.71214]
[1780163559272,25.3,73905.92,0.0,-0.89804,0.00014,8.67744]
[1780163561286,25.3,73908.75,0.0,-0.89762,0.00014,8.70401]
[1780163566321,25.3,73910.4,0.0,-0.89735,0.00015,8.72069]
[1780163577400,25.31,73910.84,0.0,-0.89723,0.00015,8.7282]
[1780163583442,25.31,73910.34,0.0,-0.89727,0.00015,8.72563]
[1780163588477,25.31,73909.99,0.0,-0.8973,0.00014,8.72415]
[1780163593512,25.32,73909.89,0.0,-0.89728,0.00014,8.7249]
[1780163598547,25.32,73912.09,0.0,-0.89694,0.00015,8.74645]
[1780163604589,25.33,73912.1,0.0,-0.89687,0.00015,8.75041]
[1780163609624,25.33,73910.8,0.0,-0.897,0.00015,8.74223]
[1780163616673,25.34,73910.52,0.0,-0.89701,0.00015,8.73973]
[1780163622715,25.35,73910.51,0.0,-0.89695,0.00015,8.74388]
[1780163627750,25.36,73909.81,0.0,-0.89699,0.00015,8.74101]
[1780163632785,25.36,73908.72,0.0,-0.89709,0.00014,8.73462]
[1780163638827,25.37,73908.66,0.0,-0.89703,0.00014,8.73827]
[1780163643862,25.38,73908.57,0.0,-0.89699,0.00014,8.74089]
[1780163650911,25.39,73908.43,0.0,-0.89693,0.00014,8.74438]
[1780163655946,25.39,73908.39,0.0,-0.89689,0.00015,8.74735]
[1780163660981,25.4,73909.78,0.0,-0.89663,0.00015,8.76318]
[1780163666016,25.4,73910.27,0.0,-0.89651,0.00015,8.77077]
[1780163671055,25.41,73910.04,0.0,-0.89654,0.00015,8.76676]
[1780163676091,25.41,73911.64,0.0,-0.89626,0.00015,8.7843]
[1780163681126,25.42,73911.7,0.0,-0.8962,0.00015,8.7878]
[1780163687168,25.43,73910.73,0.0,-0.89629,0.00015,8.78253]
[1780163688175,25.43,73908.06,0.0,-0.89667,0.00015,8.75897]
[1780163693210,25.43,73908.36,0.0,-0.89657,0.00015,8.76476]
[1780163698245,25.44,73908.54,0.0,-0.8965,0.00015,8.76946]
[1780163703280,25.44,73908.77,0.0,-0.89641,0.00015,8.77458]
[1780163708314,25.45,73910.36,0.0,-0.89613,0.00015,8.79191]
[1780163714357,25.45,73910.4,0.0,-0.89607,0.00015,8.7957]
[1780163719393,25.46,73909.57,0.0,-0.89614,0.00015,8.79165]
[1780163724428,25.47,73911.57,0.0,-0.8958,0.00015,8.81259]
[1780163728456,25.47,73919.8,0.0,-0.89456,0.00015,8.88932]
[1780163734498,25.47,73921.53,0.0,-0.89434,0.00015,8.90116]
[1780163739533,25.47,73914.39,0.0,-0.89539,0.00015,8.83632]
[1780163741549,25.47,73912.71,0.0,-0.89563,0.00015,8.8213]
[1780163746585,25.47,73912.44,0.0,-0.89566,0.00015,8.8194]
[1780163751620,25.47,73911.62,0.0,-0.89577,0.00015,8.81252]
[1780163756655,25.47,73911.58,0.0,-0.89577,0.00015,8.81271]
[1780163761690,25.48,73912.31,0.0,-0.89565,0.00015,8.81986]
[1780163766725,25.48,73913.29,0.0,-0.8955,0.00015,8.82918]
[1780163771760,25.48,73913.25,0.0,-0.8955,0.00015,8.82924]
[1780163773774,25.48,73909.99,0.0,-0.89597,0.00015,8.79991]
[1780163778809,25.48,73908.99,0.0,-0.89611,0.00015,8.79155]
[1780163783844,25.48,73908.88,0.0,-0.89611,0.00015,8.7913]
[1780163788879,25.48,73908.76,0.0,-0.89612,0.00015,8.79088]
[1780163793914,25.48,73908.42,0.0,-0.89621,0.00015,8.78344]
[1780163798949,25.48,73908.58,0.0,-0.89617,0.00015,8.78554]
[1780163802977,25.48,73905.84,0.0,-0.89656,0.00014,8.76134]
[1780163810026,25.49,73906.02,0.0,-0.89652,0.00014,8.76402]
[1780163817074,25.49,73906.65,0.0,-0.89641,0.00015,8.77063]
[1780163822110,25.49,73906.7,0.0,-0.89639,0.00015,8.77168]
[1780163827145,25.49,73907.23,0.0,-0.89631,0.00015,8.77702]
[1780163832181,25.49,73907.17,0.0,-0.89631,0.00015,8.777]
[1780163837216,25.49,73907.54,0.0,-0.89625,0.00015,8.78085]
[1780163841244,25.49,73912.65,0.0,-0.8955,0.00015,8.82743]
[1780163846279,25.49,73912.4,0.0,-0.89552,0.00015,8.82617]
[1780163851314,25.5,73912.01,0.0,-0.89562,0.00015,8.81783]
[1780163857356,25.5,73913.2,0.0,-0.89544,0.00015,8.82885]
[1780163862396,25.5,73913.8,0.0,-0.89535,0.00015,8.83445]
[1780163867431,25.5,73914.75,0.0,-0.89521,0.00015,8.84322]
[1780163872466,25.5,73915.23,0.0,-0.89514,0.00015,8.84771]
[1780163877502,25.5,73915.31,0.0,-0.89512,0.00015,8.84858]
[1780163882535,25.5,73915.46,0.0,-0.8951,0.00015,8.8501]
[1780163890592,25.5,73915.89,0.0,-0.89503,0.00015,8.8543]
[1780163895627,25.5,73916.24,0.0,-0.89498,0.00015,8.85766]
[1780163904691,25.5,73917.95,0.0,-0.89472,0.00015,8.8734]
[1780163913758,25.5,73917.72,0.0,-0.8948,0.00015,8.86647]
[1780163920803,25.5,73917.86,0.0,-0.89478,0.00015,8.86798]
[1780163926846,25.5,73917.79,0.0,-0.89474,0.00015,8.87019]
[1780163932887,25.51,73917.59,0.0,-0.89473,0.00015,8.87122]
[1780163939937,25.51,73917.67,0.0,-0.89467,0.00015,8.87438]
[1780163944972,25.52,73918.68,0.0,-0.89449,0.00015,8.88587]
[1780163950010,25.52,73919.29,0.0,-0.89436,0.00015,8.89362]
[1780163960077,25.53,73919.29,0.0,-0.89429,0.00015,8.89799]
[1780163968133,25.54,73919.11,0.0,-0.89426,0.00015,8.89981]
[1780163978203,25.54,73919.11,0.0,-0.89424,0.00015,8.89906]
[1780163986260,25.55,73919.26,0.0,-0.89416,0.00015,8.90382]
[1780163991295,25.55,73919.33,0.0,-0.89412,0.00015,8.90653]
[1780163996329,25.56,73919.36,0.0,-0.89408,0.00015,8.90886]
[1780164001365,25.56,73918.28,0.0,-0.8942,0.00015,8.90109]
[1780164008414,25.57,73916.98,0.0,-0.89435,0.00015,8.89232]
[1780164019491,25.58,73916.29,0.0,-0.89437,0.00015,8.89085]
[1780164024526,25.58,73917.24,0.0,-0.89419,0.00015,8.90169]
[1780164029561,25.58,73920.17,0.0,-0.89373,0.00015,8.93034]
[1780164036610,25.59,73919.92,0.0,-0.89377,0.00015,8.92568]
[1780164041645,25.59,73919.05,0.0,-0.89387,0.00015,8.91961]
[1780164052722,25.6,73918.76,0.0,-0.89384,0.00015,8.92122]
[1780164057757,25.6,73915.36,0.0,-0.89431,0.00015,8.8922]
[1780164062792,25.61,73915.24,0.0,-0.8943,0.00015,8.89297]
[1780164067827,25.61,73915.74,0.0,-0.8942,0.00015,8.89934]
[1780164073869,25.61,73915.69,0.0,-0.89417,0.00015,8.9011]
[1780164083939,25.62,73916.23,0.0,-0.89403,0.00015,8.90965]
[1780164094016,25.63,73916.23,0.0,-0.89401,0.00015,8.90866]
[1780164101065,25.63,73916.09,0.0,-0.89398,0.00015,8.91064]
[1780164106100,25.64,73916.16,0.0,-0.89393,0.00015,8.91332]
[1780164116170,25.64,73915.87,0.0,-0.89392,0.00015,8.91409]
[1780164120198,25.65,73911.69,0.0,-0.89451,0.00015,8.87777]
[1780164127247,25.65,73910.05,0.0,-0.8947,0.00015,8.86589]
[1780164137318,25.66,73910.24,0.0,-0.89461,0.00015,8.87164]
[1780164138325,25.66,73913.49,0.0,-0.89413,0.00015,8.90134]
[1780164143360,25.66,73914.8,0.0,-0.89391,0.00015,8.9148]
[1780164149402,25.67,73915.36,0.0,-0.89379,0.00015,8.92174]
[1780164158465,25.67,73916.96,0.0,-0.89357,0.00015,8.93384]
[1780164163500,25.67,73917.14,0.0,-0.89351,0.00015,8.93693]
[1780164169542,25.68,73917.03,0.0,-0.8935,0.00015,8.93767]
[1780164176591,25.68,73917.64,0.0,-0.89338,0.00015,8.94517]
[1780164181625,25.68,73918.33,0.0,-0.89326,0.00015,8.95275]
[1780164186663,25.68,73920.19,0.0,-0.89296,0.00015,8.97078]
[1780164193712,25.69,73919.73,0.0,-0.893,0.00015,8.96827]
[1780164200761,25.69,73920.11,0.0,-0.89292,0.00015,8.97336]
[1780164205796,25.69,73921.24,0.0,-0.89273,0.00015,8.98473]
[1780164210831,25.69,73925.85,0.0,-0.89203,0.00015,9.02747]
[1780164215866,25.7,73924.47,0.0,-0.89228,0.00015,9.01071]
[1780164220901,25.7,73924.47,0.0,-0.89226,0.00015,9.01172]
[1780164225938,25.7,73925.89,0.0,-0.89204,0.00015,9.02531]
[1780164232987,25.7,73925.85,0.0,-0.89203,0.00015,9.02598]
[1780164237015,25.7,73930.38,0.0,-0.89134,0.00015,9.0676]
[1780164242050,25.7,73931.88,0.0,-0.89111,0.00015,9.08162]
[1780164246083,25.7,73927.29,0.0,-0.89179,0.00015,9.04028]
[1780164246614,25.7,73927.29,0.0,-0.89179,0.00015,9.04028]
[1780164248226,25.7,73925.05,0.0,-0.89212,0.00015,9.02013]
[1780164255147,25.71,73924.86,0.0,-0.89213,0.00015,9.01976]
[1780164260182,25.71,73925.7,0.0,-0.89199,0.00015,9.02817]
[1780164262120,25.71,73925.09,0.0,-0.89208,0.00015,9.0228]
[1780164262128,25.71,73925.09,0.0,-0.89208,0.00015,9.0228]
[1780164262222,25.71,73925.09,0.0,-0.89208,0.00015,9.0228]
[1780164262323,25.71,73924.68,0.0,-0.89213,0.00015,9.01925]
[1780164270254,25.71,73925.26,0.0,-0.89203,0.00015,9.02577]
[1780164275233,25.71,73925.15,0.0,-0.89209,0.00015,9.02]
[1780164275305,25.71,73925.15,0.0,-0.89209,0.00015,9.02]
[1780164275471,25.71,73925.15,0.0,-0.89209,0.00015,9.02]
[1780164275451,25.71,73925.45,0.0,-0.89204,0.00015,9.02318]
[1780164276297,25.71,73925.48,0.0,-0.89203,0.00015,9.02359]
[1780164281340,25.71,73925.54,0.0,-0.89201,0.00015,9.02485]
[1780164283997,25.71,73924.18,0.0,-0.89221,0.00015,9.01283]
[1780164284004,25.71,73924.18,0.0,-0.89221,0.00015,9.01283]
[1780164284224,25.71,73924.18,0.0,-0.89221,0.00015,9.01283]
[1780164284363,25.71,73923.47,0.0,-0.89231,0.00015,9.00656]
[1780164289398,25.72,73918.53,0.0,-0.89303,0.00015,8.96273]
[1780164289571,25.72,73918.53,0.0,-0.89303,0.00015,8.96273]
[1780164289577,25.72,73918.53,0.0,-0.89303,0.00015,8.96273]
[1780164289720,25.72,73918.53,0.0,-0.89303,0.00015,8.96273]
[1780164290404,25.72,73917.4,0.0,-0.89319,0.00015,8.95276]
[1780164295440,25.72,73917.72,0.0,-0.89312,0.00015,8.95683]
[1780164300865,25.72,73917.64,0.0,-0.89312,0.00015,8.9568]
[1780164306517,25.72,73917.96,0.0,-0.89305,0.00015,8.96149]
[1780164309342,25.72,73917.82,0.0,-0.89306,0.00015,8.96067]
[1780164309469,25.72,73917.82,0.0,-0.89306,0.00015,8.96067]
[1780164309786,25.72,73917.82,0.0,-0.89306,0.00015,8.96089]
[1780164309972,25.72,73917.82,0.0,-0.89306,0.00015,8.96089]
[1780164310545,25.72,73917.63,0.0,-0.89308,0.00015,8.95939]
[1780164315581,25.73,73917.82,0.0,-0.89303,0.00015,8.9622]
[1780164320615,25.73,73917.97,0.0,-0.89299,0.00015,8.96464]
[1780164322415,25.73,73917.97,0.0,-0.89299,0.00015,8.96464]
[1780164328672,25.73,73918.2,0.0,-0.89293,0.00015,8.9684]
[1780164333707,25.73,73918.65,0.0,-0.8929,0.00015,8.96838]
[1780164339817,25.73,73918.63,0.0,-0.89289,0.00015,8.96897]
[1780164340222,25.73,73918.63,0.0,-0.89289,0.00015,8.96897]
[1780164340322,25.74,73918.63,0.0,-0.89288,0.00015,8.96953]
[1780164348812,25.74,73919.21,0.0,-0.89277,0.00015,8.97617]
[1780164353848,25.74,73919.26,0.0,-0.89275,0.00015,8.97753]
[1780164358882,25.74,73919.44,0.0,-0.8927,0.00015,8.98054]
[1780164365933,25.75,73918.95,0.0,-0.89274,0.00015,8.97788]
[1780164371978,25.75,73919.69,0.0,-0.89262,0.00015,8.98565]
[1780164378022,25.75,73919.76,0.0,-0.89259,0.00015,8.9874]
[1780164380036,25.75,73913.0,0.0,-0.89358,0.00015,8.92676]
[1780164385071,25.75,73914.64,0.0,-0.89331,0.00015,8.9429]
[1780164386078,25.75,73917.63,0.0,-0.89287,0.00015,8.96985]
[1780164395142,25.76,73919.21,0.0,-0.89266,0.00015,8.98083]
[1780164401184,25.76,73917.71,0.0,-0.89287,0.00015,8.96839]
[1780164404205,25.76,73919.97,0.0,-0.89252,0.00015,8.9894]
[1780164406219,25.76,73922.78,0.0,-0.8921,0.00015,9.01509]
[1780164412261,25.76,73922.65,0.0,-0.89211,0.00015,9.01464]
[1780164414277,25.76,73920.16,0.0,-0.89247,0.00015,8.99237]
[1780164419312,25.76,73919.03,0.0,-0.89263,0.00015,8.98292]
[1780164422332,25.77,73922.01,0.0,-0.89212,0.00015,9.01394]
[1780164429384,25.78,73921.64,0.0,-0.89207,0.00015,9.01696]
[1780164434418,25.79,73919.48,0.0,-0.89233,0.00015,9.00111]
[1780164439453,25.8,73920.04,0.0,-0.89217,0.00015,9.0103]
[1780164444491,25.8,73920.32,0.0,-0.89207,0.00015,9.01689]
[1780164450530,25.81,73920.08,0.0,-0.89202,0.00015,9.0197]
[1780164456572,25.82,73918.35,0.0,-0.89224,0.00015,9.00423]
[1780164462614,25.83,73917.39,0.0,-0.89234,0.00015,8.99831]
[1780164474700,25.83,73917.25,0.0,-0.89234,0.00015,8.99829]
[1780164483763,25.83,73917.06,0.0,-0.89235,0.00015,8.99718]
[1780164493832,25.83,73916.81,0.0,-0.89238,0.00015,8.99537]
[1780164498869,25.83,73917.14,0.0,-0.89233,0.00015,8.99851]
[1780164501890,25.83,73915.0,0.0,-0.89265,0.00015,8.97933]
[1780164505918,25.84,73912.52,0.0,-0.89297,0.00015,8.95964]
[1780164507932,25.84,73910.38,0.0,-0.89325,0.00015,8.94245]
[1780164512966,25.85,73909.6,0.0,-0.89333,0.00015,8.93565]
[1780164513974,25.85,73899.55,0.0,-0.89479,0.00015,8.84576]
[1780164514982,25.85,73900.88,0.0,-0.89459,0.00015,8.85793]
[1780164515988,25.85,73909.75,0.0,-0.8933,0.00015,8.93725]
[1780164516995,25.85,73910.15,0.0,-0.89324,0.00015,8.94098]
[1780164522031,25.85,73910.81,0.0,-0.89313,0.00015,8.94759]
[1780164523038,25.85,73914.29,0.0,-0.89262,0.00015,8.97899]
[1780164524045,25.85,73920.29,0.0,-0.89173,0.00015,9.03313]
[1780164526059,25.85,73920.93,0.0,-0.89163,0.00015,9.039]
[1780164532101,25.85,73922.86,0.0,-0.89135,0.00015,9.05644]
[1780164540157,25.85,73923.0,0.0,-0.89133,0.00015,9.0577]
[1780164546199,25.85,73922.37,0.0,-0.89142,0.00015,9.05212]
[1780164553248,25.85,73922.42,0.0,-0.89141,0.00015,9.0528]
[1780164559289,25.85,73922.41,0.0,-0.8914,0.00015,9.05288]
[1780164565335,25.85,73922.38,0.0,-0.89141,0.00015,9.05274]
[1780164573391,25.85,73923.23,0.0,-0.89133,0.00015,9.05545]
[1780164578426,25.86,73922.68,0.0,-0.89141,0.00015,9.05055]
[1780164585477,25.86,73922.03,0.0,-0.8915,0.00015,9.04486]
[1780164592526,25.86,73922.38,0.0,-0.89145,0.00015,9.04822]
[1780164597562,25.86,73922.48,0.0,-0.89143,0.00015,9.04939]
[1780164602597,25.86,73922.69,0.0,-0.8914,0.00015,9.05145]
[1780164607632,25.86,73921.36,0.0,-0.89159,0.00015,9.03967]
[1780164612667,25.86,73921.19,0.0,-0.89161,0.00015,9.03842]
[1780164620723,25.86,73921.4,0.0,-0.89157,0.00015,9.04066]
[1780164626765,25.86,73921.46,0.0,-0.89156,0.00015,9.04143]
[1780164631799,25.86,73921.58,0.0,-0.89159,0.00015,9.03759]
[1780164638849,25.86,73921.59,0.0,-0.89159,0.00015,9.03792]
[1780164641870,25.86,73923.7,0.0,-0.89127,0.00015,9.057]
[1780164644817,25.86,73923.71,0.0,-0.89127,0.00015,9.05709]
[1780164644891,25.86,73924.49,0.0,-0.89115,0.00015,9.06413]
[1780164645725,25.86,73924.49,0.0,-0.89115,0.00015,9.06413]
[1780164645898,25.86,73925.51,0.0,-0.891,0.00015,9.07332]
[1780164651940,25.86,73924.65,0.0,-0.89113,0.00015,9.06552]
[1780164656982,25.86,73924.68,0.0,-0.89113,0.00015,9.06587]
[1780164664048,25.86,73924.7,0.0,-0.89112,0.00015,9.06623]
[1780164669082,25.86,73924.66,0.0,-0.89112,0.00015,9.06605]
[1780164675124,25.86,73924.72,0.0,-0.89111,0.00015,9.06684]
[1780164683180,25.86,73924.83,0.0,-0.89109,0.00015,9.06818]
[1780164688214,25.86,73924.76,0.0,-0.89109,0.00015,9.06782]
[1780164693250,25.86,73924.73,0.0,-0.89115,0.00015,9.06274]
[1780164698284,25.86,73924.8,0.0,-0.89113,0.00015,9.06369]
[1780164704327,25.86,73924.76,0.0,-0.89113,0.00015,9.06374]
[1780164711378,25.86,73924.58,0.0,-0.89115,0.00015,9.06258]
[1780164716412,25.87,73924.49,0.0,-0.89115,0.00015,9.06214]
[1780164721448,25.87,73924.4,0.0,-0.89116,0.00015,9.0616]
[1780164726483,25.87,73922.74,0.0,-0.89141,0.00015,9.04685]
[1780164727490,25.87,73919.89,0.0,-0.89183,0.00015,9.02125]
[1780164732524,25.87,73919.5,0.0,-0.89188,0.00015,9.01822]
[1780164737560,25.87,73919.5,0.0,-0.89187,0.00015,9.01862]
[1780164742594,25.87,73919.83,0.0,-0.89182,0.00015,9.02192]
[1780164747630,25.87,73919.51,0.0,-0.89186,0.00015,9.01932]
[1780164752665,25.87,73919.82,0.0,-0.89186,0.00015,9.01731]
[1780164757701,25.87,73920.25,0.0,-0.89179,0.00015,9.02141]
[1780164762735,25.87,73920.62,0.0,-0.89173,0.00015,9.02492]
[1780164767772,25.87,73919.07,0.0,-0.89196,0.00015,9.01116]
[1780164772805,25.87,73919.27,0.0,-0.89193,0.00015,9.01318]
[1780164777840,25.87,73916.98,0.0,-0.89227,0.00015,8.99252]
[1780164782875,25.87,73916.03,0.0,-0.89241,0.00015,8.98397]
[1780164788169,25.87,73916.55,0.0,-0.89233,0.00015,8.98863]
[1780164797980,25.87,73916.14,0.0,-0.89239,0.00015,8.98486]
[1780164803015,25.87,73916.79,0.0,-0.8923,0.00015,8.99073]
[1780164808050,25.87,73917.52,0.0,-0.89219,0.00015,8.99731]
[1780164813085,25.87,73917.75,0.0,-0.8922,0.00015,8.99434]
[1780164818120,25.87,73917.82,0.0,-0.89219,0.00015,8.99498]
[1780164823155,25.87,73917.63,0.0,-0.89222,0.00015,8.99327]
[1780164829197,25.87,73916.17,0.0,-0.89244,0.00015,8.98017]
[1780164834232,25.87,73915.86,0.0,-0.89248,0.00015,8.97745]
[1780164839266,25.87,73916.43,0.0,-0.8924,0.00015,8.9826]
[1780164846317,25.87,73916.55,0.0,-0.89238,0.00015,8.98366]
[1780164851353,25.87,73916.11,0.0,-0.89244,0.00015,8.97977]
[1780164856388,25.87,73916.55,0.0,-0.89238,0.00015,8.98383]
[1780164862430,25.87,73916.62,0.0,-0.89236,0.00015,8.98458]
[1780164869479,25.87,73916.68,0.0,-0.89235,0.00015,8.98519]
[1780164874515,25.87,73916.73,0.0,-0.8924,0.00015,8.9806]
[1780164879550,25.87,73916.83,0.0,-0.89238,0.00015,8.98152]
[1780164885592,25.87,73916.66,0.0,-0.89241,0.00015,8.98008]
[1780164892642,25.87,73916.79,0.0,-0.89239,0.00015,8.9814]
[1780164900698,25.87,73916.69,0.0,-0.8924,0.00015,8.9807]
[1780164905732,25.87,73917.09,0.0,-0.89234,0.00015,8.98436]
[1780164910768,25.87,73917.98,0.0,-0.8922,0.00015,8.99241]
[1780164915803,25.87,73915.05,0.0,-0.89264,0.00015,8.96611]
[1780164920838,25.87,73916.03,0.0,-0.89249,0.00015,8.97513]
[1780164926881,25.87,73915.73,0.0,-0.89253,0.00015,8.97271]
[1780164932923,25.87,73916.11,0.0,-0.89252,0.00015,8.97142]
[1780164937958,25.87,73916.53,0.0,-0.89245,0.00015,8.97553]
[1780164948028,25.88,73916.68,0.0,-0.89242,0.00015,8.97755]
[1780164953063,25.88,73916.7,0.0,-0.89241,0.00015,8.97813]
[1780164958098,25.88,73916.75,0.0,-0.89239,0.00015,8.97902]
[1780164963135,25.88,73916.72,0.0,-0.89239,0.00015,8.97922]
[1780164969177,25.88,73916.82,0.0,-0.89236,0.00015,8.98073]
[1780164976225,25.88,73916.77,0.0,-0.89236,0.00015,8.98101]
[1780164981261,25.88,73916.87,0.0,-0.89233,0.00015,8.98245]
[1780164986296,25.88,73916.34,0.0,-0.8924,0.00015,8.97827]
[1780164991333,25.88,73916.24,0.0,-0.89246,0.00015,8.97289]
[1780164999389,25.89,73916.19,0.0,-0.89245,0.00015,8.97341]
[1780165004424,25.89,73916.5,0.0,-0.8924,0.00015,8.9768]
[1780165009460,25.89,73916.66,0.0,-0.89236,0.00015,8.97881]
[1780165019529,25.89,73916.54,0.0,-0.89236,0.00015,8.97886]
[1780165028592,25.89,73916.58,0.0,-0.89234,0.00015,8.98021]
[1780165034638,25.89,73916.56,0.0,-0.89233,0.00015,8.98069]
[1780165042693,25.89,73916.72,0.0,-0.89229,0.00015,8.98297]
[1780165047729,25.9,73915.94,0.0,-0.8924,0.00015,8.97661]
[1780165052764,25.9,73916.65,0.0,-0.89233,0.00015,8.97846]
[1780165058805,25.9,73916.73,0.0,-0.89231,0.00015,8.9798]
[1780165064847,25.9,73916.68,0.0,-0.89231,0.00015,8.97995]
[1780165068875,25.9,73920.32,0.0,-0.89177,0.00015,9.01304]
[1780165069884,25.9,73923.22,0.0,-0.89134,0.00015,9.03918]
[1780165072904,25.9,73925.31,0.0,-0.89102,0.00015,9.05799]
[1780165074918,25.9,73927.58,0.0,-0.89069,0.00015,9.07848]
[1780165075925,25.9,73933.86,0.0,-0.88975,0.00015,9.13518]
[1780165076932,25.9,73943.74,0.0,-0.88826,0.00015,9.22451]
[1780165077939,25.9,73942.3,0.0,-0.88848,0.00015,9.21128]
[1780165082973,25.9,73944.18,0.0,-0.88821,0.00015,9.22738]
[1780165087876,25.9,73944.12,0.0,-0.88822,0.00015,9.22663]
[1780165088223,25.9,73944.12,0.0,-0.88822,0.00015,9.22663]
[1780165092989,25.89,73944.51,0.0,-0.88819,0.00015,9.22847]
[1780165094223,25.89,73944.36,0.0,-0.88822,0.00015,9.22688]
[1780165094322,25.89,73945.73,0.0,-0.88802,0.00015,9.23908]
[1780165096599,25.89,73945.84,0.0,-0.88801,0.00015,9.23958]
[1780165096723,25.89,73945.84,0.0,-0.88801,0.00015,9.23958]
[1780165098087,25.89,73952.42,0.0,-0.88702,0.00015,9.29881]
[1780165104128,25.89,73954.27,0.0,-0.88677,0.00015,9.31354]
[1780165109163,25.88,73955.6,0.0,-0.8866,0.00015,9.32376]
[1780165112184,25.88,73959.0,0.0,-0.88615,0.00015,9.34847]
[1780165113184,25.88,73959.0,0.0,-0.88615,0.00015,9.34847]
[1780165113191,25.88,73961.29,0.0,-0.8858,0.00015,9.36893]
[1780165114223,25.88,73961.29,0.0,-0.8858,0.00015,9.36893]
[1780165114325,25.88,73964.06,0.0,-0.88538,0.00015,9.39375]
[1780165118220,25.88,73965.93,0.0,-0.88512,0.00015,9.40937]
[1780165118227,25.88,73968.07,0.0,-0.8848,0.00015,9.42843]
[1780165122716,25.87,73970.0,0.0,-0.88453,0.00016,9.44403]
[1780165122969,25.87,73970.0,0.0,-0.88453,0.00016,9.44403]
[1780165128298,25.87,73971.03,0.0,-0.88443,0.00016,9.45037]
[1780165129676,25.87,73971.38,0.0,-0.88438,0.00016,9.45305]
[1780165129724,25.87,73971.38,0.0,-0.88438,0.00016,9.45305]
[1780165130312,25.87,73971.5,0.0,-0.88437,0.00016,9.45363]
[1780165135347,25.86,73969.63,0.0,-0.88468,0.00015,9.43524]
[1780165140221,25.86,73968.58,0.0,-0.88485,0.00015,9.4255]
[1780165147022,25.86,73968.44,0.0,-0.88487,0.00015,9.42401]
[1780165147221,25.86,73968.44,0.0,-0.88487,0.00015,9.42401]
[1780165147225,25.86,73968.44,0.0,-0.88488,0.00015,9.42386]
[1780165150198,25.86,73968.36,0.0,-0.88489,0.00015,9.42305]
[1780165150222,25.86,73968.36,0.0,-0.88489,0.00015,9.42305]
[1780165150452,25.86,73961.52,0.0,-0.88595,0.00015,9.36057]
[1780165152466,25.86,73958.84,0.0,-0.88636,0.00015,9.33628]
[1780165155403,25.86,73958.32,0.0,-0.88643,0.00015,9.33171]
[1780165155472,25.86,73958.32,0.0,-0.88643,0.00015,9.33171]
[1780165155792,25.86,73958.35,0.0,-0.88643,0.00015,9.33199]
[1780165155970,25.86,73958.35,0.0,-0.88643,0.00015,9.33199]
[1780165156072,25.86,73955.94,0.0,-0.88679,0.00015,9.31024]
[1780165162536,25.86,73955.35,0.0,-0.88687,0.00015,9.30557]
[1780165166703,25.86,73954.89,0.0,-0.88694,0.00015,9.30171]
[1780165166720,25.86,73954.89,0.0,-0.88694,0.00015,9.30171]
[1780165167960,25.87,73954.96,0.0,-0.88693,0.00015,9.30247]
[1780165167981,25.87,73954.96,0.0,-0.88693,0.00015,9.30247]
[1780165168076,25.87,73955.08,0.0,-0.8869,0.00015,9.30378]
[1780165171379,25.87,73954.97,0.0,-0.88692,0.00015,9.30278]
[1780165171473,25.87,73954.97,0.0,-0.88692,0.00015,9.30278]
[1780165171599,25.87,73947.32,0.0,-0.88813,0.00015,9.22849]
[1780165173612,25.87,73945.2,0.0,-0.88844,0.00015,9.20971]
[1780165178179,25.87,73945.83,0.0,-0.88834,0.00015,9.21618]
[1780165178220,25.87,73945.83,0.0,-0.88834,0.00015,9.21618]
[1780165180185,25.87,73945.87,0.0,-0.88832,0.00015,9.21701]
[1780165180223,25.87,73945.87,0.0,-0.88832,0.00015,9.21701]
[1780165180233,25.87,73945.9,0.0,-0.88831,0.00015,9.21776]
[1780165189725,25.87,73947.38,0.0,-0.88805,0.00015,9.23351]
[1780165192488,25.88,73952.33,0.0,-0.88728,0.00015,9.2791]
[1780165194221,25.88,73953.23,0.0,-0.88714,0.00015,9.28743]
[1780165195767,25.88,73961.57,0.0,-0.88586,0.00015,9.36359]
[1780165196753,25.88,73961.57,0.0,-0.88586,0.00015,9.36359]
[1780165196972,25.88,73961.57,0.0,-0.88586,0.00015,9.36359]
[1780165197742,25.88,73962.83,0.0,-0.88567,0.00015,9.37516]
[1780165197969,25.88,73962.83,0.0,-0.88567,0.00015,9.37516]
[1780165197983,25.88,73962.99,0.0,-0.88564,0.00015,9.37662]
[1780165203210,25.88,73964.88,0.0,-0.88535,0.00015,9.39385]
[1780165203219,25.88,73964.88,0.0,-0.88535,0.00015,9.39385]
[1780165203259,25.88,73968.8,0.0,-0.88474,0.00015,9.4296]
[1780165206844,25.88,73974.47,0.0,-0.88386,0.00016,9.48182]
[1780165210713,25.88,73975.93,0.0,-0.88364,0.00016,9.49477]
[1780165210719,25.88,73975.93,0.0,-0.88364,0.00016,9.49477]
[1780165212379,25.88,73975.93,0.0,-0.88364,0.00016,9.4946]
[1780165212484,25.88,73975.93,0.0,-0.88364,0.00016,9.4946]
[1780165212480,25.88,73975.14,0.0,-0.88377,0.00016,9.48702]
[1780165217921,25.87,73975.02,0.0,-0.8838,0.00016,9.48546]
[1780165218910,25.87,73975.02,0.0,-0.8838,0.00016,9.48546]
[1780165218972,25.87,73975.02,0.0,-0.8838,0.00016,9.48546]
[1780165223204,25.88,73975.01,0.0,-0.88379,0.00016,9.48603]
[1780165223997,25.88,73978.84,0.0,-0.88318,0.00016,9.5216]
[1780165225595,25.88,73978.59,0.0,-0.88322,0.00016,9.51943]
[1780165225721,25.88,73978.59,0.0,-0.88322,0.00016,9.51943]
[1780165226011,25.88,73979.32,0.0,-0.8831,0.00016,9.52624]
[1780165232053,25.88,73978.87,0.0,-0.88321,0.00016,9.51764]
[1780165238095,25.88,73979.18,0.0,-0.88315,0.00016,9.52108]
[1780165241116,25.88,73985.85,0.0,-0.8821,0.00016,9.58261]
[1780165242123,25.88,73991.31,0.0,-0.88124,0.00016,9.63285]
[1780165247159,25.88,73991.82,0.0,-0.88116,0.00016,9.63752]
[1780165250725,25.88,73990.54,0.0,-0.88136,0.00016,9.6258]
[1780165256223,25.88,74004.43,0.0,-0.87915,0.00016,9.75373]
[1780165257366,25.88,74007.34,0.0,-0.87868,0.00016,9.78041]
[1780165258726,25.88,74007.56,0.0,-0.87865,0.00016,9.78222]
[1780165258970,25.88,74007.56,0.0,-0.87865,0.00016,9.78222]
[1780165262267,25.88,73998.03,0.0,-0.88022,0.00016,9.69196]
[1780165266294,25.88,73993.87,0.0,-0.88081,0.00016,9.65781]
[1780165267264,25.88,73993.87,0.0,-0.88081,0.00016,9.65781]
[1780165267471,25.88,73993.87,0.0,-0.88081,0.00016,9.65781]
[1780165270370,25.9,73990.0,0.0,-0.88128,0.00016,9.63016]
[1780165270469,25.9,73990.0,0.0,-0.88128,0.00016,9.63016]
[1780165270472,25.91,73988.03,0.0,-0.88152,0.00016,9.616]
[1780165276109,25.92,73987.78,0.0,-0.88146,0.00016,9.61946]
[1780165277370,25.92,73982.27,0.0,-0.88232,0.00016,9.56933]
[1780165278377,25.92,73978.58,0.0,-0.8829,0.00016,9.53561]
[1780165281203,25.92,73976.41,0.0,-0.88323,0.00016,9.516]
[1780165281220,25.92,73976.41,0.0,-0.88323,0.00016,9.516]
[1780165286434,25.92,73975.53,0.0,-0.88335,0.00016,9.50898]
[1780165287903,25.92,73975.36,0.0,-0.88338,0.00016,9.50759]
[1780165287969,25.92,73975.36,0.0,-0.88338,0.00016,9.50759]
[1780165289455,25.92,73968.38,0.0,-0.88446,0.00015,9.4442]
[1780165290462,25.92,73965.19,0.0,-0.88494,0.00015,9.41537]
[1780165293393,25.92,73965.11,0.0,-0.885,0.00015,9.41014]
[1780165293469,25.92,73965.11,0.0,-0.885,0.00015,9.41014]
[1780165295091,25.93,73964.57,0.0,-0.88502,0.00015,9.40879]
[1780165295219,25.93,73964.57,0.0,-0.88502,0.00015,9.40879]
[1780165295497,25.94,73964.3,0.0,-0.88501,0.00015,9.40953]
[1780165300532,25.96,73965.64,0.0,-0.88454,0.00015,9.437]
[1780165301335,25.96,73965.64,0.0,-0.88454,0.00015,9.437]
[1780165301472,25.96,73965.64,0.0,-0.88454,0.00015,9.437]
[1780165301539,25.97,73958.28,0.0,-0.88562,0.00015,9.37282]
[1780165302546,25.98,73954.42,0.0,-0.88615,0.00015,9.34148]
[1780165304560,25.99,73958.97,0.0,-0.88531,0.00015,9.39103]
[1780165306441,26.0,73959.81,0.0,-0.88513,0.00015,9.40209]
[1780165306471,26.0,73959.81,0.0,-0.88513,0.00015,9.40209]
[1780165306574,26.0,73960.41,0.0,-0.88498,0.00015,9.4108]
[1780165311609,26.03,73960.12,0.0,-0.88476,0.00015,9.42333]
[1780165316645,26.05,73960.69,0.0,-0.88452,0.00015,9.43752]
[1780165318188,26.05,73960.69,0.0,-0.88452,0.00015,9.43752]
[1780165321617,26.05,73965.3,0.0,-0.88379,0.00015,9.48011]
[1780165321626,26.05,73961.94,0.0,-0.8843,0.00015,9.45004]
[1780165321720,26.05,73961.94,0.0,-0.8843,0.00015,9.45004]
[1780165327975,26.06,73957.52,0.0,-0.88496,0.00015,9.41143]
[1780165328219,26.06,73957.52,0.0,-0.88496,0.00015,9.41143]
[1780165328729,26.06,73954.12,0.0,-0.88547,0.00015,9.38123]
[1780165333764,26.06,73955.89,0.0,-0.88521,0.00015,9.39687]
[1780165336067,26.06,73956.03,0.0,-0.88519,0.00015,9.39803]
[1780165336221,26.06,73956.03,0.0,-0.88519,0.00015,9.39803]
[1780165336299,26.06,73956.42,0.0,-0.88513,0.00015,9.40135]
[1780165337792,26.05,73961.7,0.0,-0.88432,0.00015,9.44915]
[1780165339750,26.06,73963.84,0.0,-0.88399,0.00015,9.46876]
[1780165339969,26.06,73963.84,0.0,-0.88399,0.00015,9.46876]
[1780165340063,26.06,73967.06,0.0,-0.88349,0.00016,9.49817]
[1780165340724,26.06,73967.06,0.0,-0.88349,0.00016,9.49817]
[1780165345927,26.06,73968.04,0.0,-0.88333,0.00016,9.50732]
[1780165345971,26.06,73968.04,0.0,-0.88333,0.00016,9.50732]
[1780165347259,26.06,73965.93,0.0,-0.88365,0.00015,9.48828]
[1780165347470,26.06,73965.93,0.0,-0.88365,0.00015,9.48828]
[1780165347572,26.06,73963.37,0.0,-0.88405,0.00015,9.46514]
[1780165352896,26.06,73963.33,0.0,-0.8841,0.00015,9.46023]
[1780165355373,26.06,73963.13,0.0,-0.88413,0.00015,9.45853]
[1780165355471,26.06,73963.13,0.0,-0.88413,0.00015,9.45853]
[1780165356925,26.06,73955.87,0.0,-0.88524,0.00015,9.39296]
[1780165357969,26.06,73955.87,0.0,-0.88524,0.00015,9.39296]
[1780165358222,26.06,73955.87,0.0,-0.88524,0.00015,9.39296]
[1780165358281,26.06,73951.54,0.0,-0.88591,0.00015,9.35333]
[1780165361001,26.06,73951.66,0.0,-0.88589,0.00015,9.35431]
[1780165361221,26.06,73951.66,0.0,-0.88589,0.00015,9.35431]
[1780165366995,26.06,73951.55,0.0,-0.88592,0.00015,9.35264]
[1780165369453,26.06,73951.7,0.0,-0.8859,0.00015,9.35391]
[1780165369469,26.06,73951.7,0.0,-0.8859,0.00015,9.35391]
[1780165370851,26.06,73951.74,0.0,-0.8859,0.00015,9.35409]
[1780165370970,26.06,73951.74,0.0,-0.8859,0.00015,9.35409]
[1780165371071,26.06,73951.74,0.0,-0.8859,0.00015,9.35401]
[1780165377064,26.05,73952.19,0.0,-0.88584,0.00015,9.35758]
[1780165378776,26.06,73951.91,0.0,-0.88587,0.00015,9.35581]
[1780165378969,26.06,73951.91,0.0,-0.88587,0.00015,9.35581]
[1780165382563,26.06,73951.55,0.0,-0.88588,0.00015,9.35488]
[1780165382665,26.06,73956.67,0.0,-0.88507,0.00015,9.40281]
[1780165382721,26.06,73956.67,0.0,-0.88507,0.00015,9.40281]
[1780165388725,26.06,73957.44,0.0,-0.88496,0.00015,9.40908]
[1780165396123,26.06,73957.49,0.0,-0.88497,0.00015,9.40872]
[1780165396222,26.06,73957.49,0.0,-0.88497,0.00015,9.40872]
[1780165397598,26.06,73960.38,0.0,-0.88453,0.00015,9.4349]
[1780165397699,26.06,73961.61,0.0,-0.88433,0.00015,9.44624]
[1780165404257,26.06,73961.53,0.0,-0.88433,0.00015,9.44666]
[1780165409293,26.06,73961.18,0.0,-0.88437,0.00015,9.44426]
[1780165410622,26.06,73961.18,0.0,-0.88437,0.00015,9.44426]
[1780165410721,26.06,73961.18,0.0,-0.88437,0.00015,9.44426]
[1780165413323,26.07,73964.64,0.0,-0.88387,0.00015,9.47115]
[1780165418358,26.07,73965.43,0.0,-0.88374,0.00015,9.47886]
[1780165419066,26.07,73965.43,0.0,-0.88374,0.00015,9.47886]
[1780165419220,26.07,73965.43,0.0,-0.88374,0.00015,9.47886]
[1780165419365,26.07,73964.24,0.0,-0.88393,0.00015,9.46816]
[1780165421318,26.07,73965.17,0.0,-0.88378,0.00015,9.47673]
[1780165421471,26.07,73965.17,0.0,-0.88378,0.00015,9.47673]
[1780165428491,26.07,73959.77,0.0,-0.8846,0.00015,9.42864]
[1780165428730,26.07,73959.77,0.0,-0.8846,0.00015,9.42864]
[1780165429206,26.07,73959.74,0.0,-0.8846,0.00015,9.42872]
[1780165429230,26.07,73959.74,0.0,-0.8846,0.00015,9.42872]
[1780165429437,26.07,73959.77,0.0,-0.88459,0.00015,9.42916]
[1780165434472,26.07,73960.01,0.0,-0.88454,0.00015,9.43218]
[1780165439508,26.07,73961.22,0.0,-0.88434,0.00015,9.44395]
[1780165444543,26.07,73961.12,0.0,-0.88434,0.00015,9.44376]
[1780165449578,26.08,73961.61,0.0,-0.88425,0.00015,9.44891]
[1780165452183,26.08,73961.54,0.0,-0.88426,0.00015,9.44855]
[1780165452219,26.08,73961.54,0.0,-0.88426,0.00015,9.44855]
[1780165454578,26.08,73959.35,0.0,-0.88459,0.00015,9.42895]
[1780165454722,26.08,73959.35,0.0,-0.88459,0.00015,9.42895]
[1780165454613,26.08,73956.07,0.0,-0.88509,0.00015,9.39939]
[1780165462669,26.08,73952.82,0.0,-0.88556,0.00015,9.37189]
[1780165466726,26.08,73952.46,0.0,-0.8856,0.00015,9.36944]
[1780165468711,26.08,73946.57,0.0,-0.88648,0.00015,9.317]
[1780165470491,26.08,73944.49,0.0,-0.88679,0.00015,9.29857]
[1780165470726,26.08,73944.49,0.0,-0.88679,0.00015,9.29857]
[1780165470879,26.09,73944.93,0.0,-0.88672,0.00015,9.30292]
[1780165470972,26.09,73944.93,0.0,-0.88672,0.00015,9.30292]
[1780165471732,26.09,73945.16,0.0,-0.88673,0.00015,9.30025]
[1780165473749,26.09,73939.63,0.0,-0.88756,0.00015,9.25112]
[1780165478782,26.09,73940.02,0.0,-0.88746,0.00015,9.25686]
[1780165480096,26.09,73939.92,0.0,-0.88747,0.00015,9.2564]
[1780165480223,26.09,73939.92,0.0,-0.88747,0.00015,9.2564]
[1780165484876,26.1,73938.72,0.0,-0.88762,0.00015,9.24735]
[1780165484975,26.1,73938.72,0.0,-0.88762,0.00015,9.24735]
[1780165485074,26.1,73938.77,0.0,-0.8876,0.00015,9.24825]
[1780165486697,26.1,73938.77,0.0,-0.8876,0.00015,9.24825]
[1780165486720,26.1,73938.77,0.0,-0.8876,0.00015,9.24825]
[1780165487845,26.1,73932.99,0.0,-0.88845,0.00015,9.19756]
[1780165492880,26.1,73932.49,0.0,-0.88848,0.00015,9.19568]
[1780165497915,26.11,73931.96,0.0,-0.88852,0.00015,9.19353]
[1780165499276,26.11,73931.96,0.0,-0.88852,0.00015,9.19353]
[1780165499471,26.11,73931.96,0.0,-0.88852,0.00015,9.19353]
[1780165500658,26.11,73932.51,0.0,-0.88842,0.00015,9.19953]
[1780165500725,26.11,73932.51,0.0,-0.88842,0.00015,9.19953]
[1780165500809,26.11,73932.5,0.0,-0.88841,0.00015,9.19996]
[1780165506734,26.12,73932.46,0.0,-0.88838,0.00015,9.20168]
[1780165506971,26.12,73930.01,0.0,-0.88874,0.00015,9.18019]
[1780165507985,26.12,73921.84,0.0,-0.88994,0.00015,9.10806]
[1780165510517,26.12,73920.78,0.0,-0.89009,0.00015,9.09883]
[1780165510724,26.12,73920.78,0.0,-0.89009,0.00015,9.09883]
[1780165510727,26.12,73916.42,0.0,-0.89074,0.00015,9.06007]
[1780165511875,26.12,73916.19,0.0,-0.89077,0.00015,9.05801]
[1780165516046,26.12,73908.05,0.0,-0.89197,0.00015,8.98564]
[1780165517053,26.12,73904.83,0.0,-0.89244,0.00015,8.95703]
[1780165520074,26.12,73900.92,0.0,-0.893,0.00015,8.92263]
[1780165522088,26.12,73897.3,0.0,-0.89352,0.00015,8.89078]
[1780165528130,26.13,73896.32,0.0,-0.89361,0.00015,8.88514]
[1780165533165,26.13,73895.82,0.0,-0.89369,0.00015,8.8787]
[1780165538200,26.14,73898.42,0.0,-0.89329,0.00015,8.90283]
[1780165543235,26.14,73898.14,0.0,-0.89332,0.00015,8.90122]
[1780165544242,26.14,73895.15,0.0,-0.89375,0.00015,8.87486]
[1780165549277,26.14,73894.0,0.0,-0.89389,0.00014,8.86603]
[1780165554313,26.14,73894.54,0.0,-0.8938,0.00014,8.87196]
[1780165559349,26.14,73895.41,0.0,-0.89365,0.00015,8.88079]
[1780165564386,26.15,73896.3,0.0,-0.89351,0.00015,8.88971]
[1780165569421,26.15,73897.34,0.0,-0.89334,0.00015,8.89985]
[1780165574456,26.15,73897.09,0.0,-0.89336,0.00015,8.89845]
[1780165579491,26.15,73897.01,0.0,-0.89336,0.00015,8.89853]
[1780165584526,26.15,73895.85,0.0,-0.89352,0.00015,8.88899]
[1780165589561,26.15,73893.72,0.0,-0.89381,0.00014,8.871]
[1780165594596,26.16,73893.26,0.0,-0.89391,0.00014,8.86276]
[1780165599633,26.16,73894.07,0.0,-0.89378,0.00014,8.87081]
[1780165605675,26.16,73894.15,0.0,-0.89375,0.00014,8.8725]
[1780165610710,26.16,73894.47,0.0,-0.8937,0.00014,8.87602]
[1780165615745,26.16,73893.65,0.0,-0.89381,0.00014,8.86937]
[1780165620781,26.16,73891.84,0.0,-0.89406,0.00014,8.85399]
[1780165625815,26.16,73893.01,0.0,-0.89388,0.00014,8.86497]
[1780165632864,26.16,73892.85,0.0,-0.8939,0.00014,8.86348]
[1780165637900,26.16,73889.52,0.0,-0.89441,0.00014,8.83234]
[1780165642935,26.16,73886.88,0.0,-0.89481,0.00014,8.80756]
[1780165648976,26.15,73887.28,0.0,-0.89479,0.00014,8.80936]
[1780165649984,26.15,73881.8,0.0,-0.89558,0.00014,8.76067]
[1780165655019,26.15,73879.99,0.0,-0.8959,0.00014,8.73856]
[1780165656994,26.15,73879.9,0.0,-0.89592,0.00014,8.73755]
[1780165657222,26.15,73879.9,0.0,-0.89592,0.00014,8.73755]
[1780165661061,26.15,73874.53,0.0,-0.8967,0.00014,8.68923]
[1780165663931,26.15,73873.25,0.0,-0.89689,0.00014,8.67783]
[1780165663972,26.15,73873.25,0.0,-0.89689,0.00014,8.67783]
[1780165664082,26.15,73873.04,0.0,-0.89692,0.00014,8.67572]
[1780165668723,26.15,73872.89,0.0,-0.89695,0.00014,8.67386]
[1780165672617,26.15,73871.39,0.0,-0.89717,0.00014,8.66035]
[1780165672727,26.15,73871.39,0.0,-0.89717,0.00014,8.66035]
[1780165672828,26.15,73873.28,0.0,-0.89691,0.00014,8.67668]
[1780165678180,26.15,73873.27,0.0,-0.89692,0.00014,8.67582]
[1780165680053,26.14,73873.26,0.0,-0.89692,0.00014,8.67558]
[1780165680220,26.14,73873.26,0.0,-0.89692,0.00014,8.67558]
[1780165686236,26.14,73873.12,0.0,-0.89696,0.00014,8.67325]
[1780165689883,26.14,73872.14,0.0,-0.89711,0.00014,8.66432]
[1780165689971,26.14,73872.14,0.0,-0.89711,0.00014,8.66432]
[1780165690087,26.14,73872.11,0.0,-0.89712,0.00014,8.66377]
[1780165690221,26.14,73872.11,0.0,-0.89712,0.00014,8.66377]
[1780165690264,26.14,73872.31,0.0,-0.89709,0.00014,8.66553]
[1780165695299,26.14,73872.62,0.0,-0.89706,0.00014,8.66749]
[1780165697313,26.14,73858.31,0.0,-0.89908,0.00014,8.54173]
[1780165699327,26.14,73856.99,0.0,-0.8993,0.00014,8.52774]
[1780165702805,26.13,73855.7,0.0,-0.89954,0.00014,8.51243]
[1780165702969,26.13,73855.7,0.0,-0.89954,0.00014,8.51243]
[1780165704362,26.13,73861.07,0.0,-0.89881,0.00014,8.55831]
[1780165708390,26.12,73864.65,0.0,-0.89839,0.00014,8.58449]
[1780165710257,26.11,73865.38,0.0,-0.8983,0.00014,8.5901]
[1780165710469,26.11,73865.38,0.0,-0.8983,0.00014,8.5901]
[1780165711478,26.11,73866.39,0.0,-0.89818,0.00014,8.59767]
[1780165711725,26.11,73866.39,0.0,-0.89818,0.00014,8.59767]
[1780165711826,26.11,73866.39,0.0,-0.89824,0.00014,8.59217]
[1780165719467,26.1,73866.13,0.0,-0.89834,0.00014,8.58625]
[1780165722537,26.1,73866.13,0.0,-0.89834,0.00014,8.58625]
[1780165722722,26.1,73866.13,0.0,-0.89834,0.00014,8.58625]
[1780165731711,26.1,73866.22,0.0,-0.89835,0.00014,8.58529]
[1780165733349,26.09,73866.93,0.0,-0.89836,0.00014,8.58462]
[1780165733474,26.09,73866.93,0.0,-0.89836,0.00014,8.58462]
[1780165733565,26.09,73866.63,0.0,-0.89842,0.00014,8.58119]
[1780165734729,26.09,73866.63,0.0,-0.89842,0.00014,8.58119]
[1780165743635,26.08,73865.97,0.0,-0.8986,0.00014,8.57]
[1780165748907,26.07,73866.13,0.0,-0.8986,0.00014,8.56994]
[1780165748973,26.07,73866.13,0.0,-0.8986,0.00014,8.56994]
[1780165749009,26.07,73866.02,0.0,-0.89862,0.00014,8.56861]
[1780165750725,26.07,73866.02,0.0,-0.89863,0.00014,8.56825]
[1780165752698,26.07,73862.45,0.0,-0.89915,0.00014,8.53587]
[1780165753690,26.07,73862.45,0.0,-0.89915,0.00014,8.53587]
[1780165753721,26.07,73862.45,0.0,-0.89915,0.00014,8.53587]
[1780165754327,26.07,73861.04,0.0,-0.89935,0.00014,8.52321]
[1780165754473,26.07,73861.04,0.0,-0.89935,0.00014,8.52321]
[1780165754712,26.07,73860.35,0.0,-0.89945,0.00014,8.51689]
[1780165760754,26.06,73860.31,0.0,-0.89951,0.00014,8.51302]
[1780165762935,26.06,73861.06,0.0,-0.89942,0.00014,8.51895]
[1780165762971,26.06,73861.06,0.0,-0.89942,0.00014,8.51895]
[1780165768810,26.06,73861.68,0.0,-0.89939,0.00014,8.52097]
[1780165773042,26.05,73861.83,0.0,-0.89945,0.00014,8.51534]
[1780165773221,26.05,73861.83,0.0,-0.89946,0.00014,8.51471]
[1780165773397,26.05,73861.83,0.0,-0.89946,0.00014,8.51471]
[1780165773469,26.05,73861.83,0.0,-0.89946,0.00014,8.51471]
[1780165775859,26.05,73861.71,0.0,-0.89951,0.00014,8.51177]
[1780165780895,26.04,73861.85,0.0,-0.89954,0.00014,8.50991]
[1780165784414,26.04,73861.95,0.0,-0.89955,0.00014,8.50895]
[1780165784469,26.04,73861.95,0.0,-0.89955,0.00014,8.50895]
[1780165791999,26.03,73864.82,0.0,-0.89923,0.00014,8.52928]
[1780165792738,26.03,73864.82,0.0,-0.89923,0.00014,8.52928]
[1780165792970,26.03,73864.82,0.0,-0.89923,0.00014,8.52928]
[1780165793666,26.03,73864.87,0.0,-0.89923,0.00014,8.52908]
[1780165793721,26.03,73864.87,0.0,-0.89923,0.00014,8.52908]
[1780165794024,26.03,73865.12,0.0,-0.89921,0.00014,8.53063]
[1780165795031,26.03,73871.93,0.0,-0.89826,0.00014,8.58984]
[1780165798963,26.02,73872.06,0.0,-0.89826,0.00014,8.58995]
[1780165798969,26.02,73872.06,0.0,-0.89826,0.00014,8.58995]
[1780165804094,26.02,73872.42,0.0,-0.89824,0.00014,8.59105]
[1780165809130,26.02,73872.1,0.0,-0.89831,0.00014,8.58653]
[1780165810054,26.02,73872.1,0.0,-0.89831,0.00014,8.58653]
[1780165810223,26.02,73872.1,0.0,-0.89831,0.00014,8.58653]
[1780165811144,26.02,73872.19,0.0,-0.89832,0.00014,8.58627]
[1780165816179,26.01,73868.65,0.0,-0.89885,0.00014,8.55273]
[1780165818727,26.01,73867.01,0.0,-0.89909,0.00014,8.53804]
[1780165818761,26.01,73867.01,0.0,-0.89909,0.00014,8.53804]
[1780165818971,26.01,73867.01,0.0,-0.89909,0.00014,8.53804]
[1780165819072,26.01,73866.91,0.0,-0.89911,0.00014,8.53665]
[1780165824235,26.01,73867.55,0.0,-0.89904,0.00014,8.54096]
[1780165825172,26.01,73867.55,0.0,-0.89904,0.00014,8.54096]
[1780165825223,26.01,73867.55,0.0,-0.89904,0.00014,8.54096]
[1780165828954,26.01,73865.42,0.0,-0.89935,0.00014,8.5215]
[1780165828971,26.01,73865.42,0.0,-0.89935,0.00014,8.5215]
[1780165829011,26.0,73865.63,0.0,-0.89934,0.00014,8.52235]
[1780165832117,26.0,73865.04,0.0,-0.89942,0.00014,8.51717]
[1780165832219,26.0,73865.0,0.0,-0.89949,0.00014,8.51133]
[1780165837326,25.99,73865.17,0.0,-0.89954,0.00014,8.50837]
[1780165843369,25.99,73865.33,0.0,-0.89959,0.00014,8.50534]
[1780165845383,25.98,73860.26,0.0,-0.90032,0.00014,8.4594]
[1780165846292,25.98,73860.26,0.0,-0.90032,0.00014,8.4594]
[1780165846471,25.98,73860.26,0.0,-0.90032,0.00014,8.4594]
[1780165847276,25.98,73859.47,0.0,-0.90044,0.00014,8.45181]
[1780165847471,25.98,73859.47,0.0,-0.90044,0.00014,8.45181]
[1780165847573,25.98,73861.05,0.0,-0.90023,0.00014,8.465]
[1780165851377,25.98,73861.62,0.0,-0.90017,0.00014,8.46864]
[1780165851470,25.98,73861.62,0.0,-0.90017,0.00014,8.46864]
[1780165851535,25.98,73868.72,0.0,-0.8992,0.00014,8.52963]
[1780165854446,25.97,73870.82,0.0,-0.89894,0.00014,8.5458]
[1780165859277,25.97,73871.61,0.0,-0.89885,0.00014,8.55169]
[1780165859473,25.97,73871.61,0.0,-0.89885,0.00014,8.55169]
[1780165860390,25.97,73871.18,0.0,-0.89891,0.00014,8.54763]
[1780165860470,25.97,73871.18,0.0,-0.89891,0.00014,8.54763]
[1780165860488,25.97,73871.21,0.0,-0.89892,0.00014,8.54711]
[1780165866531,25.96,73871.75,0.0,-0.8989,0.00014,8.54825]
[1780165867863,25.96,73871.75,0.0,-0.8989,0.00014,8.54825]
[1780165867969,25.96,73871.75,0.0,-0.8989,0.00014,8.54825]
[1780165881060,25.96,73871.82,0.0,-0.89892,0.00014,8.54734]
[1780165881769,25.95,73871.73,0.0,-0.89897,0.00014,8.54431]
[1780165881971,25.95,73871.73,0.0,-0.89897,0.00014,8.54431]
[1780165882042,25.95,73871.73,0.0,-0.89897,0.00014,8.54407]
[1780165882729,25.95,73871.73,0.0,-0.89897,0.00014,8.54407]
[1780165888414,25.95,73871.5,0.0,-0.89903,0.00014,8.54061]
[1780165893720,25.95,73871.58,0.0,-0.8991,0.00014,8.53385]
[1780165895052,25.95,73871.58,0.0,-0.8991,0.00014,8.53385]
[1780165895221,25.95,73871.58,0.0,-0.8991,0.00014,8.53385]
[1780165895383,25.95,73871.58,0.0,-0.89912,0.00014,8.53311]
[1780165895483,25.95,73871.58,0.0,-0.89912,0.00014,8.53311]
[1780165895734,25.94,73871.51,0.0,-0.89914,0.00014,8.53175]
[1780165900769,25.94,73871.18,0.0,-0.89921,0.00014,8.52724]
[1780165905804,25.94,73871.44,0.0,-0.89919,0.00014,8.52845]
[1780165908825,25.94,73874.95,0.0,-0.89871,0.00014,8.55873]
[1780165909346,25.94,73874.95,0.0,-0.89871,0.00014,8.55873]
[1780165909471,25.94,73874.95,0.0,-0.89871,0.00014,8.55873]
[1780165909832,25.94,73877.8,0.0,-0.89831,0.00014,8.58362]
[1780165914867,25.94,73879.38,0.0,-0.89811,0.00014,8.5961]
[1780165915781,25.94,73879.38,0.0,-0.89811,0.00014,8.5961]
[1780165915969,25.94,73879.38,0.0,-0.89811,0.00014,8.5961]
[1780165916110,25.94,73879.38,0.0,-0.89811,0.00014,8.5961]
[1780165916222,25.94,73879.38,0.0,-0.89811,0.00014,8.5961]
[1780165916152,25.93,73879.34,0.0,-0.89812,0.00014,8.59543]
[1780165919903,25.93,73888.42,0.0,-0.89684,0.00014,8.67456]
[1780165922933,25.93,73906.68,0.0,-0.89422,0.00015,8.83621]
[1780165923940,25.93,73911.23,0.0,-0.89356,0.00015,8.87664]
[1780165925584,25.93,73912.89,0.0,-0.89332,0.00015,8.89121]
[1780165925954,25.93,73924.19,0.0,-0.89165,0.00015,8.99223]
[1780165926961,25.93,73933.42,0.0,-0.89029,0.00015,9.07484]
[1780165927968,25.93,73933.08,0.0,-0.89035,0.00015,9.07122]
[1780165929610,25.93,73934.33,0.0,-0.89017,0.00015,9.08194]
[1780165935017,25.92,73936.83,0.0,-0.88982,0.00015,9.10321]
[1780165940052,25.92,73937.97,0.0,-0.88966,0.00015,9.11269]
[1780165943925,25.92,73937.71,0.0,-0.8897,0.00015,9.10986]
[1780165943970,25.92,73937.71,0.0,-0.8897,0.00015,9.10986]
[1780165944732,25.92,73937.7,0.0,-0.88971,0.00015,9.10962]
[1780165944972,25.92,73937.7,0.0,-0.88971,0.00015,9.10962]
[1780165945087,25.92,73937.59,0.0,-0.88973,0.00015,9.10847]
[1780165950122,25.92,73937.21,0.0,-0.8898,0.00015,9.10433]
[1780165953948,25.92,73937.5,0.0,-0.88981,0.00015,9.10144]
[1780165953969,25.92,73937.5,0.0,-0.88981,0.00015,9.10144]
[1780165959185,25.92,73937.03,0.0,-0.8899,0.00015,9.09645]
[1780165960767,25.92,73934.69,0.0,-0.89025,0.00015,9.07522]
[1780165960975,25.92,73934.69,0.0,-0.89025,0.00015,9.07522]
[1780165961199,25.92,73934.8,0.0,-0.89023,0.00015,9.07613]
[1780165966234,25.92,73935.26,0.0,-0.89017,0.00015,9.07983]
[1780165967721,25.92,73935.1,0.0,-0.8902,0.00015,9.0783]
[1780165973289,25.91,73937.06,0.0,-0.88991,0.00015,9.09538]
[1780165974612,25.91,73937.06,0.0,-0.88991,0.00015,9.09538]
[1780165974724,25.91,73937.06,0.0,-0.88991,0.00015,9.09538]
[1780165974824,25.91,73937.23,0.0,-0.88989,0.00015,9.09668]
[1780165976662,25.91,73937.16,0.0,-0.8899,0.00015,9.09605]
[1780165976721,25.91,73937.16,0.0,-0.8899,0.00015,9.09605]
[1780165982398,25.91,73936.48,0.0,-0.89001,0.00015,9.08945]
[1780165986938,25.91,73936.15,0.0,-0.89007,0.00015,9.08615]
[1780165986969,25.91,73936.15,0.0,-0.89007,0.00015,9.08615]
[1780165987110,25.91,73936.15,0.0,-0.89007,0.00015,9.08615]
[1780165987223,25.91,73936.15,0.0,-0.89007,0.00015,9.08615]
[1780165987323,25.91,73936.08,0.0,-0.89008,0.00015,9.08531]
[1780165992469,25.91,73936.0,0.0,-0.8901,0.00015,9.0841]
[1780165993690,25.91,73936.0,0.0,-0.8901,0.00015,9.0841]
[1780165993725,25.91,73936.0,0.0,-0.8901,0.00015,9.0841]
[1780165993784,25.91,73933.29,0.0,-0.89051,0.00015,9.05952]
[1780165999518,25.91,73934.01,0.0,-0.89041,0.00015,9.06574]
[1780166003067,25.91,73934.41,0.0,-0.89035,0.00015,9.06922]
[1780166003124,25.91,73934.41,0.0,-0.89035,0.00015,9.06922]
[1780166003221,25.91,73934.41,0.0,-0.89035,0.00015,9.06922]
[1780166003226,25.91,73934.41,0.0,-0.89035,0.00015,9.0691]
[1780166008584,25.91,73935.22,0.0,-0.89024,0.00015,9.07609]
[1780166013620,25.91,73935.12,0.0,-0.89031,0.00015,9.06975]
[1780166020735,25.91,73935.12,0.0,-0.89031,0.00015,9.06975]
[1780166020912,25.91,73935.12,0.0,-0.89031,0.00015,9.06975]
[1780166021257,25.91,73935.12,0.0,-0.89031,0.00015,9.06975]
[1780166021320,25.91,73935.12,0.0,-0.89032,0.00015,9.06928]
[1780166021475,25.91,73935.12,0.0,-0.89032,0.00015,9.06928]
[1780166028729,25.91,73934.99,0.0,-0.89034,0.00015,9.06771]
[1780166038799,25.91,73934.75,0.0,-0.89039,0.00015,9.06492]
[1780166041728,25.91,73934.95,0.0,-0.89036,0.00015,9.06662]
[1780166049876,25.91,73935.07,0.0,-0.89035,0.00015,9.0672]
[1780166054911,25.9,73935.18,0.0,-0.89034,0.00015,9.0679]
[1780166059184,25.9,73935.18,0.0,-0.89034,0.00015,9.0679]
[1780166059219,25.9,73935.18,0.0,-0.89034,0.00015,9.0679]
[1780166059451,25.9,73933.46,0.0,-0.8906,0.00015,9.05215]
[1780166059473,25.9,73933.46,0.0,-0.8906,0.00015,9.05215]
[1780166059946,25.9,73933.63,0.0,-0.89058,0.00015,9.05364]
[1780166064981,25.91,73934.11,0.0,-0.89048,0.00015,9.05938]
[1780166070016,25.91,73934.08,0.0,-0.89046,0.00015,9.0605]
[1780166076058,25.91,73933.93,0.0,-0.89051,0.00015,9.05573]
[1780166081093,25.92,73933.92,0.0,-0.89049,0.00015,9.05705]
[1780166086128,25.92,73933.92,0.0,-0.89046,0.00015,9.05843]
[1780166087952,25.92,73933.92,0.0,-0.89046,0.00015,9.05843]
[1780166087969,25.92,73933.92,0.0,-0.89046,0.00015,9.05843]
[1780166093177,25.92,73933.97,0.0,-0.89042,0.00015,9.0608]
[1780166098212,25.92,73934.02,0.0,-0.89039,0.00015,9.06261]
[1780166106268,25.93,73933.87,0.0,-0.89038,0.00015,9.06345]
[1780166109915,25.93,73934.07,0.0,-0.89033,0.00015,9.06618]
[1780166109970,25.93,73934.07,0.0,-0.89033,0.00015,9.06618]
[1780166110030,25.93,73934.07,0.0,-0.89033,0.00015,9.06618]
[1780166110221,25.93,73934.07,0.0,-0.89033,0.00015,9.06618]
[1780166110296,25.93,73934.09,0.0,-0.89032,0.00015,9.06667]
[1780166115331,25.93,73934.13,0.0,-0.89032,0.00015,9.06694]
[1780166120366,25.93,73934.31,0.0,-0.89028,0.00015,9.06921]
[1780166125401,25.93,73934.39,0.0,-0.89027,0.00015,9.06991]
[1780166132451,25.93,73934.78,0.0,-0.89027,0.00015,9.06815]
[1780166139500,25.93,73934.6,0.0,-0.8903,0.00015,9.06636]
[1780166149934,25.93,73933.56,0.0,-0.89045,0.00015,9.05695]
[1780166149969,25.93,73933.56,0.0,-0.89045,0.00015,9.05695]
[1780166155613,25.93,73933.78,0.0,-0.89042,0.00015,9.05876]
[1780166160648,25.93,73934.36,0.0,-0.89034,0.00015,9.06388]
[1780166169717,25.93,73934.07,0.0,-0.89038,0.00015,9.06105]
[1780166171780,25.93,73934.07,0.0,-0.89038,0.00015,9.06105]
[1780166171948,25.93,73934.07,0.0,-0.89038,0.00015,9.06105]
[1780166171973,25.93,73934.07,0.0,-0.89038,0.00015,9.06105]
[1780166172114,25.93,73934.25,0.0,-0.89036,0.00015,9.06262]
[1780166183471,25.93,73933.81,0.0,-0.89042,0.00015,9.05861]
[1780166183649,25.93,73933.81,0.0,-0.89042,0.00015,9.05861]
[1780166183727,25.93,73933.81,0.0,-0.89042,0.00015,9.05861]
[1780166183750,25.93,73933.81,0.0,-0.89043,0.00015,9.0585]
[1780166185720,25.93,73933.66,0.0,-0.89045,0.00015,9.05713]
[1780166190418,25.93,73933.95,0.0,-0.8904,0.00015,9.06001]
[1780166190470,25.93,73933.95,0.0,-0.8904,0.00015,9.06001]
[1780166190509,25.93,73933.82,0.0,-0.89042,0.00015,9.05881]
[1780166195902,25.93,73932.27,0.0,-0.8907,0.00015,9.03976]
[1780166200937,25.93,73933.52,0.0,-0.89052,0.00015,9.05077]
[1780166205089,25.93,73933.6,0.0,-0.89051,0.00015,9.05143]
[1780166205222,25.93,73933.6,0.0,-0.89051,0.00015,9.05143]
[1780166216041,25.93,73933.37,0.0,-0.89056,0.00015,9.04866]
[1780166222364,25.93,73933.3,0.0,-0.89057,0.00015,9.0479]
[1780166222472,25.93,73933.3,0.0,-0.89057,0.00015,9.0479]
[1780166222571,25.93,73926.06,0.0,-0.89165,0.00015,8.98265]
[1780166222720,25.93,73926.06,0.0,-0.89165,0.00015,8.98265]
[1780166223091,25.93,73920.4,0.0,-0.89249,0.00015,8.93191]
[1780166224098,25.93,73917.39,0.0,-0.89293,0.00015,8.90506]
[1780166229133,25.93,73916.79,0.0,-0.89304,0.00015,8.89844]
[1780166231191,25.93,73916.91,0.0,-0.89303,0.00015,8.89927]
[1780166231219,25.93,73916.91,0.0,-0.89303,0.00015,8.89927]
[1780166231257,25.93,73916.91,0.0,-0.89303,0.00015,8.89927]
[1780166231473,25.93,73916.91,0.0,-0.89303,0.00015,8.89927]
[1780166231573,25.92,73916.96,0.0,-0.89302,0.00015,8.89947]
[1780166241216,25.92,73916.91,0.0,-0.89307,0.00015,8.89651]
[1780166246251,25.92,73917.59,0.0,-0.89299,0.00015,8.90132]
[1780166252806,25.92,73918.02,0.0,-0.89295,0.00015,8.90409]
[1780166252970,25.92,73918.02,0.0,-0.89295,0.00015,8.90409]
[1780166253212,25.92,73918.02,0.0,-0.89295,0.00015,8.90409]
[1780166253218,25.92,73918.02,0.0,-0.89295,0.00015,8.90409]
[1780166253314,25.91,73918.02,0.0,-0.89301,0.00015,8.8982]
[1780166258667,25.91,73918.02,0.0,-0.89302,0.00015,8.89767]
[1780166259287,25.91,73918.02,0.0,-0.89302,0.00015,8.89767]
[1780166259449,25.91,73918.02,0.0,-0.89302,0.00015,8.89767]
[1780166259722,25.91,73918.79,0.0,-0.89293,0.00015,8.90353]
[1780166260351,25.91,73925.98,0.0,-0.89186,0.00015,8.96813]
[1780166261358,25.91,73928.59,0.0,-0.89147,0.00015,8.99158]
[1780166265386,25.91,73930.66,0.0,-0.89117,0.00015,9.00995]
[1780166272435,25.91,73930.79,0.0,-0.89116,0.00015,9.01068]
[1780166279484,25.91,73930.27,0.0,-0.89124,0.00015,9.00562]
[1780166286533,25.91,73930.22,0.0,-0.89125,0.00015,9.00482]
[1780166292575,25.91,73932.2,0.0,-0.89096,0.00015,9.02244]
[1780166293581,25.91,73934.43,0.0,-0.89063,0.00015,9.04246]
[1780166295596,25.91,73939.3,0.0,-0.8899,0.00015,9.08619]
[1780166295721,25.91,73939.3,0.0,-0.8899,0.00015,9.08619]
[1780166296867,25.91,73940.97,0.0,-0.88965,0.00015,9.10111]
[1780166297610,25.91,73946.91,0.0,-0.88876,0.00015,9.15463]
[1780166299723,25.91,73947.02,0.0,-0.88875,0.00015,9.1551]
[1780166300631,25.91,73946.54,0.0,-0.88883,0.00015,9.15049]
[1780166304218,25.9,73947.62,0.0,-0.88867,0.00015,9.15974]
[1780166305672,25.9,73950.31,0.0,-0.88828,0.00015,9.18326]
[1780166310707,25.9,73950.36,0.0,-0.8883,0.00015,9.18227]
[1780166314661,25.9,73943.15,0.0,-0.88945,0.00015,9.1111]
[1780166315725,25.9,73941.71,0.0,-0.88967,0.00015,9.09809]
[1780166315744,25.9,73942.04,0.0,-0.88963,0.00015,9.10087]
[1780166320779,25.9,73941.97,0.0,-0.88965,0.00015,9.09916]
[1780166325815,25.89,73941.33,0.0,-0.88977,0.00015,9.09228]
[1780166330849,25.89,73931.39,0.0,-0.89128,0.00015,9.00152]
[1780166331856,25.89,73928.14,0.0,-0.89176,0.00015,8.97218]
[1780166337898,25.89,73928.91,0.0,-0.89165,0.00015,8.97885]
[1780166343940,25.89,73929.24,0.0,-0.89161,0.00015,8.98158]
[1780166348975,25.89,73929.01,0.0,-0.89165,0.00015,8.97935]
[1780166355018,25.89,73929.03,0.0,-0.89164,0.00015,8.97941]
[1780166360053,25.89,73928.75,0.0,-0.89169,0.00015,8.97682]
[1780166365087,25.89,73927.97,0.0,-0.8918,0.00015,8.96978]
[1780166367102,25.89,73923.59,0.0,-0.89245,0.00015,8.93044]
[1780166369748,25.89,73921.7,0.0,-0.89273,0.00015,8.91355]
[1780166373869,25.89,73921.42,0.0,-0.89282,0.00015,8.90645]
[1780166373969,25.89,73921.42,0.0,-0.89282,0.00015,8.90645]
[1780166378195,25.89,73920.29,0.0,-0.89297,0.00015,8.89682]
[1780166378219,25.89,73920.29,0.0,-0.89297,0.00015,8.89682]
[1780166378297,25.89,73924.46,0.0,-0.89236,0.00015,8.93438]
[1780166380193,25.89,73928.82,0.0,-0.89171,0.00015,8.97365]
[1780166385228,25.89,73929.55,0.0,-0.8916,0.00015,8.98034]
[1780166390568,25.89,73929.34,0.0,-0.89163,0.00015,8.97852]
[1780166390669,25.89,73935.15,0.0,-0.89076,0.00015,9.03085]
[1780166391726,25.89,73935.15,0.0,-0.89076,0.00015,9.03085]
[1780166394291,25.89,73944.61,0.0,-0.88934,0.00015,9.11608]
[1780166395298,25.89,73952.32,0.0,-0.88817,0.00015,9.18607]
[1780166395875,25.89,73952.32,0.0,-0.88817,0.00015,9.18607]
[1780166396305,25.89,73951.7,0.0,-0.88826,0.00015,9.1806]
[1780166397722,25.89,73951.7,0.0,-0.88826,0.00015,9.1806]
[1780166397985,25.89,73951.76,0.0,-0.88825,0.00015,9.1813]
[1780166398319,25.89,73951.8,0.0,-0.88824,0.00015,9.18182]
[1780166403354,25.89,73952.15,0.0,-0.88819,0.00015,9.18441]
[1780166407993,25.89,73952.59,0.0,-0.88812,0.00015,9.1889]
[1780166408219,25.89,73952.59,0.0,-0.88812,0.00015,9.1889]
[1780166408389,25.89,73952.49,0.0,-0.88813,0.00015,9.18812]
[1780166413424,25.9,73944.62,0.0,-0.88932,0.00015,9.1175]
[1780166415438,25.9,73949.52,0.0,-0.88857,0.00015,9.16202]
[1780166416445,25.9,73952.87,0.0,-0.88806,0.00015,9.19254]
[1780166416859,25.9,73952.87,0.0,-0.88806,0.00015,9.19254]
[1780166416969,25.9,73952.87,0.0,-0.88806,0.00015,9.19254]
[1780166422486,25.9,73952.98,0.0,-0.88803,0.00015,9.19397]
[1780166427530,25.9,73951.15,0.0,-0.8883,0.00015,9.17802]
[1780166429185,25.9,73950.28,0.0,-0.88843,0.00015,9.17028]
[1780166429219,25.9,73950.28,0.0,-0.88843,0.00015,9.17028]
[1780166431330,25.9,73948.9,0.0,-0.88864,0.00015,9.15812]
[1780166431471,25.9,73948.9,0.0,-0.88864,0.00015,9.15812]
[1780166431557,25.9,73949.16,0.0,-0.88865,0.00015,9.15552]
[1780166440620,25.9,73944.69,0.0,-0.8893,0.00015,9.11652]
[1780166441408,25.9,73944.69,0.0,-0.8893,0.00015,9.11652]
[1780166441470,25.9,73944.69,0.0,-0.8893,0.00015,9.11652]
[1780166446364,25.9,73943.16,0.0,-0.88953,0.00015,9.10247]
[1780166446469,25.9,73943.16,0.0,-0.88953,0.00015,9.10247]
[1780166446662,25.9,73943.26,0.0,-0.88952,0.00015,9.10328]
[1780166453322,25.9,73943.43,0.0,-0.88949,0.00015,9.10494]
[1780166453469,25.9,73943.43,0.0,-0.88949,0.00015,9.10494]
[1780166460760,25.9,73942.11,0.0,-0.88967,0.00015,9.0942]
[1780166465795,25.91,73941.93,0.0,-0.88968,0.00015,9.09375]
[1780166471029,25.91,73942.52,0.0,-0.88958,0.00015,9.09977]
[1780166473118,25.91,73941.86,0.0,-0.88966,0.00015,9.09448]
[1780166473220,25.91,73941.86,0.0,-0.88966,0.00015,9.09448]
[1780166473322,25.91,73942.06,0.0,-0.88963,0.00015,9.09674]
[1780166473974,25.91,73942.06,0.0,-0.88963,0.00015,9.09674]
[1780166484929,25.91,73942.4,0.0,-0.88959,0.00015,9.09868]
[1780166490009,25.91,73942.17,0.0,-0.88963,0.00015,9.09652]
[1780166490225,25.91,73942.17,0.0,-0.88963,0.00015,9.09652]
[1780166491321,25.91,73941.8,0.0,-0.88968,0.00015,9.09362]
[1780166491470,25.91,73941.8,0.0,-0.88968,0.00015,9.09362]
[1780166491571,25.91,73942.01,0.0,-0.8897,0.00015,9.09062]
[1780166497016,25.91,73939.02,0.0,-0.89012,0.00015,9.06493]
[1780166497921,25.91,73939.02,0.0,-0.89012,0.00015,9.06493]
[1780166497970,25.91,73939.02,0.0,-0.89012,0.00015,9.06493]
[1780166501773,25.91,73938.66,0.0,-0.89016,0.00015,9.06249]
[1780166501824,25.91,73938.08,0.0,-0.89025,0.00015,9.0575]
[1780166501972,25.91,73938.08,0.0,-0.89025,0.00015,9.0575]
[1780166504171,25.91,73937.95,0.0,-0.89027,0.00015,9.05633]
[1780166504219,25.91,73937.95,0.0,-0.89027,0.00015,9.05633]
[1780166510473,25.91,73938.64,0.0,-0.89017,0.00015,9.06235]
[1780166510722,25.91,73938.64,0.0,-0.89017,0.00015,9.06235]
[1780166510799,25.91,73938.64,0.0,-0.89017,0.00015,9.06235]
[1780166510822,25.91,73939.18,0.0,-0.89009,0.00015,9.06716]
[1780166510971,25.91,73939.18,0.0,-0.89009,0.00015,9.06716]
[1780166516150,25.91,73939.07,0.0,-0.89011,0.00015,9.06598]
[1780166517867,25.91,73939.07,0.0,-0.89011,0.00015,9.06598]
[1780166517970,25.91,73939.07,0.0,-0.89011,0.00015,9.06598]
[1780166518165,25.91,73942.88,0.0,-0.88953,0.00015,9.10029]
[1780166519170,25.91,73947.25,0.0,-0.88887,0.00015,9.13976]
[1780166520933,25.91,73946.91,0.0,-0.88893,0.00015,9.13659]
[1780166520970,25.91,73946.91,0.0,-0.88893,0.00015,9.13659]
[1780166521185,25.91,73947.46,0.0,-0.88885,0.00015,9.14142]
[1780166523199,25.91,73951.95,0.0,-0.88817,0.00015,9.18178]
[1780166528234,25.91,73951.19,0.0,-0.8883,0.00015,9.1739]
[1780166529969,25.91,73950.73,0.0,-0.88838,0.00015,9.16954]
[1780166533991,25.91,73948.59,0.0,-0.8887,0.00015,9.15026]
[1780166534224,25.91,73948.59,0.0,-0.8887,0.00015,9.15026]
[1780166536505,25.91,73948.41,0.0,-0.88873,0.00015,9.14831]
[1780166536722,25.91,73948.41,0.0,-0.88873,0.00015,9.14831]
[1780166536760,25.91,73947.35,0.0,-0.8889,0.00015,9.13845]
[1780166543340,25.91,73948.06,0.0,-0.88878,0.00015,9.14568]
[1780166545601,25.91,73947.43,0.0,-0.88887,0.00015,9.14026]
[1780166545731,25.91,73947.43,0.0,-0.88887,0.00015,9.14026]
[1780166551396,25.91,73943.5,0.0,-0.88948,0.00015,9.10177]
[1780166562474,25.92,73943.51,0.0,-0.88941,0.00015,9.10539]
[1780166565020,25.92,73944.0,0.0,-0.88933,0.00015,9.11045]
[1780166565222,25.92,73944.0,0.0,-0.88933,0.00015,9.11045]
[1780166566163,25.92,73944.34,0.0,-0.88927,0.00015,9.11383]
[1780166566221,25.92,73944.34,0.0,-0.88927,0.00015,9.11383]
[1780166566503,25.92,73944.53,0.0,-0.88924,0.00015,9.11586]
[1780166571537,25.93,73944.74,0.0,-0.88918,0.00015,9.11926]
[1780166576572,25.93,73944.47,0.0,-0.88918,0.00015,9.11921]
[1780166581810,25.93,73943.47,0.0,-0.8893,0.00015,9.11225]
[1780166581973,25.94,73943.49,0.0,-0.88929,0.00015,9.11296]
[1780166586677,25.94,73945.09,0.0,-0.88901,0.00015,9.12947]
[1780166586724,25.94,73945.09,0.0,-0.88901,0.00015,9.12947]
[1780166586778,25.94,73945.09,0.0,-0.889,0.00015,9.12997]
[1780166593691,25.95,73944.4,0.0,-0.88905,0.00015,9.12723]
[1780166598726,25.95,73944.48,0.0,-0.88899,0.00015,9.13042]
[1780166604768,25.96,73944.76,0.0,-0.8889,0.00015,9.13588]
[1780166609803,25.96,73944.69,0.0,-0.88887,0.00015,9.13765]
[1780166610470,25.96,73944.69,0.0,-0.88887,0.00015,9.13765]
[1780166610719,25.96,73944.69,0.0,-0.88887,0.00015,9.13765]
[1780166617859,25.97,73939.84,0.0,-0.8896,0.00015,9.09167]
[1780166622896,25.97,73939.88,0.0,-0.88957,0.00015,9.0936]
[1780166628939,25.97,73939.68,0.0,-0.88957,0.00015,9.09366]
[1780166633974,25.98,73940.64,0.0,-0.8894,0.00015,9.10383]
[1780166637973,25.98,73941.99,0.0,-0.88918,0.00015,9.11685]
[1780166638468,25.98,73941.95,0.0,-0.88918,0.00015,9.11676]
[1780166638721,25.98,73941.95,0.0,-0.88918,0.00015,9.11676]
[1780166638822,25.98,73941.95,0.0,-0.88918,0.00015,9.11703]
[1780166643028,25.98,73941.16,0.0,-0.88929,0.00015,9.11045]
[1780166643221,25.98,73941.16,0.0,-0.88929,0.00015,9.11045]
[1780166645056,25.98,73945.91,0.0,-0.88855,0.00015,9.15436]
[1780166647531,25.98,73947.08,0.0,-0.88837,0.00015,9.16513]
[1780166647721,25.98,73947.08,0.0,-0.88837,0.00015,9.16513]
[1780166647822,25.98,73947.35,0.0,-0.88833,0.00015,9.16796]
[1780166648265,25.98,73947.35,0.0,-0.88833,0.00015,9.16796]
[1780166648473,25.98,73947.35,0.0,-0.88833,0.00015,9.16796]
[1780166654119,25.98,73948.85,0.0,-0.88808,0.00015,9.1826]
[1780166656076,25.98,73948.9,0.0,-0.88807,0.00015,9.18323]
[1780166656221,25.98,73948.9,0.0,-0.88807,0.00015,9.18323]
[1780166656434,25.98,73948.9,0.0,-0.88807,0.00015,9.18323]
[1780166656476,25.98,73948.9,0.0,-0.88807,0.00015,9.18323]
[1780166656576,25.99,73948.93,0.0,-0.88806,0.00015,9.18385]
[1780166660682,25.99,73949.11,0.0,-0.88803,0.00015,9.18548]
[1780166660722,25.99,73949.11,0.0,-0.88803,0.00015,9.18548]
[1780166661168,25.99,73956.61,0.0,-0.88688,0.00015,9.254]
[1780166666203,25.99,73959.52,0.0,-0.88641,0.00015,9.28138]
[1780166668872,25.99,73959.52,0.0,-0.88641,0.00015,9.28138]
[1780166668970,25.99,73959.52,0.0,-0.88641,0.00015,9.28138]
[1780166668973,25.99,73959.66,0.0,-0.88638,0.00015,9.2835]
[1780166671845,25.99,73960.38,0.0,-0.88626,0.00015,9.29006]
[1780166671969,25.99,73960.38,0.0,-0.88626,0.00015,9.29006]
[1780166675268,25.99,73968.27,0.0,-0.88508,0.00015,9.35751]
[1780166676275,25.99,73973.02,0.0,-0.88435,0.00016,9.40087]
[1780166677493,25.99,73973.02,0.0,-0.88435,0.00016,9.40087]
[1780166677720,25.99,73973.02,0.0,-0.88435,0.00016,9.40087]
[1780166677820,25.99,73973.28,0.0,-0.8843,0.00016,9.40341]
[1780166680533,25.99,73977.57,0.0,-0.88363,0.00016,9.44272]
[1780166683194,25.99,73979.81,0.0,-0.88328,0.00016,9.46318]
[1780166683324,25.99,73985.0,0.0,-0.88246,0.00016,9.51057]
[1780166684330,25.99,73988.22,0.0,-0.88196,0.00016,9.54]
[1780166686345,25.99,73990.23,0.0,-0.88164,0.00016,9.55823]
[1780166687268,25.99,73990.23,0.0,-0.88164,0.00016,9.55823]
[1780166687473,25.99,73990.23,0.0,-0.88164,0.00016,9.55823]
[1780166688614,25.99,73989.18,0.0,-0.88181,0.00016,9.5484]
[1780166688722,25.99,73989.18,0.0,-0.88181,0.00016,9.5484]
[1780166688823,25.99,73990.19,0.0,-0.88166,0.00016,9.55753]
[1780166693708,25.99,73991.96,0.0,-0.88138,0.00016,9.57332]
[1780166693719,25.99,73991.96,0.0,-0.88138,0.00016,9.57332]
[1780166699103,25.99,73993.82,0.0,-0.88109,0.00016,9.5902]
[1780166699220,25.99,73993.82,0.0,-0.88109,0.00016,9.5902]
[1780166700084,25.99,73994.5,0.0,-0.88098,0.00016,9.59647]
[1780166700224,25.99,73994.5,0.0,-0.88098,0.00016,9.59647]
[1780166700443,25.99,73994.7,0.0,-0.88095,0.00016,9.59833]
[1780166702457,25.99,74002.41,0.0,-0.87973,0.00016,9.66884]
[1780166703117,25.99,74002.41,0.0,-0.87973,0.00016,9.66884]
[1780166703219,25.99,74002.41,0.0,-0.87973,0.00016,9.66884]
[1780166705484,25.99,74014.36,0.0,-0.87782,0.00016,9.77785]
[1780166706490,25.99,74019.76,0.0,-0.87694,0.00016,9.82782]
[1780166708886,25.99,74019.53,0.0,-0.87699,0.00016,9.82519]
[1780166710974,25.99,74019.48,0.0,-0.877,0.00016,9.82482]
[1780166712534,25.99,74024.34,0.0,-0.8762,0.00016,9.86979]
[1780166714548,25.99,74018.59,0.0,-0.87712,0.00016,9.81756]
[1780166717573,25.99,74022.53,0.0,-0.87648,0.00016,9.85417]
[1780166718476,25.99,74022.53,0.0,-0.87648,0.00016,9.85417]
[1780166718733,25.99,74022.53,0.0,-0.87648,0.00016,9.85417]
[1780166719587,25.99,74027.97,0.0,-0.87559,0.00016,9.90442]
[1780166720595,25.99,74031.08,0.0,-0.87508,0.00016,9.93312]
[1780166721602,25.99,74027.01,0.0,-0.87575,0.00016,9.89544]
[1780166723146,25.99,74026.61,0.0,-0.87581,0.00016,9.89172]
[1780166723220,25.99,74026.61,0.0,-0.87581,0.00016,9.89172]
[1780166725306,25.99,74027.99,0.0,-0.87559,0.00016,9.90443]
[1780166725477,25.99,74027.99,0.0,-0.87559,0.00016,9.90443]
[1780166725630,25.99,74028.32,0.0,-0.87554,0.00016,9.90748]
[1780166729541,25.99,74028.16,0.0,-0.87556,0.00016,9.90585]
[1780166729721,25.99,74028.16,0.0,-0.87556,0.00016,9.90585]
[1780166733916,25.99,74028.53,0.0,-0.87554,0.00016,9.90504]
[1780166733971,25.99,74028.53,0.0,-0.87554,0.00016,9.90504]
[1780166734015,25.99,74023.19,0.0,-0.87641,0.00016,9.85609]
[1780166734722,25.99,74019.68,0.0,-0.87697,0.00016,9.82413]
[1780166737743,26.0,74006.55,0.0,-0.87907,0.00016,9.70436]
[1780166738750,26.0,74004.12,0.0,-0.87945,0.00016,9.68231]
[1780166740509,26.0,74002.87,0.0,-0.87965,0.00016,9.67113]
[1780166740728,26.0,74002.87,0.0,-0.87965,0.00016,9.67113]
[1780166740764,26.0,74003.14,0.0,-0.8796,0.00016,9.67391]
[1780166743731,26.0,74001.04,0.0,-0.87992,0.00016,9.65526]
[1780166745800,26.0,73992.11,0.0,-0.88135,0.00016,9.57332]
[1780166749255,26.0,73989.25,0.0,-0.88179,0.00016,9.54737]
[1780166749474,26.0,73989.25,0.0,-0.88179,0.00016,9.54737]
[1780166749828,26.0,73989.46,0.0,-0.88176,0.00016,9.54939]
[1780166751842,26.0,73985.51,0.0,-0.88238,0.00016,9.51348]
[1780166756877,26.0,73985.61,0.0,-0.88235,0.00016,9.51512]
[1780166761912,26.0,73984.81,0.0,-0.88246,0.00016,9.50851]
[1780166762920,26.0,73978.46,0.0,-0.88346,0.00016,9.45074]
[1780166766946,26.0,73976.45,0.0,-0.88375,0.00016,9.43341]
[1780166771983,26.01,73971.75,0.0,-0.88446,0.00016,9.39195]
[1780166772989,26.01,73968.34,0.0,-0.88498,0.00015,9.36128]
[1780166774922,26.01,73968.17,0.0,-0.885,0.00015,9.3601]
[1780166774971,26.01,73968.17,0.0,-0.885,0.00015,9.3601]
[1780166779031,26.01,73963.64,0.0,-0.88567,0.00015,9.32098]
[1780166779735,26.01,73963.64,0.0,-0.88567,0.00015,9.32098]
[1780166779970,26.01,73963.64,0.0,-0.88567,0.00015,9.32098]
[1780166780038,26.01,73963.52,0.0,-0.88568,0.00015,9.32033]
[1780166782970,26.02,73963.92,0.0,-0.8856,0.00015,9.32484]
[1780166787362,26.02,73961.05,0.0,-0.88601,0.00015,9.30109]
[1780166787471,26.02,73961.05,0.0,-0.88601,0.00015,9.30109]
[1780166788095,26.02,73959.3,0.0,-0.88627,0.00015,9.2857]
[1780166794142,26.03,73959.94,0.0,-0.88617,0.00015,9.28925]
[1780166794990,26.03,73959.94,0.0,-0.88617,0.00015,9.28925]
[1780166795222,26.03,73959.94,0.0,-0.88617,0.00015,9.28925]
[1780166799508,26.03,73960.21,0.0,-0.88609,0.00015,9.29405]
[1780166799640,26.03,73960.21,0.0,-0.88609,0.00015,9.29405]
[1780166799725,26.03,73960.21,0.0,-0.88609,0.00015,9.29405]
[1780166800184,26.03,73959.27,0.0,-0.88623,0.00015,9.286]
[1780166806227,26.04,73959.76,0.0,-0.8861,0.00015,9.29335]
[1780166811262,26.04,73959.51,0.0,-0.8861,0.00015,9.29352]
[1780166816296,26.05,73955.53,0.0,-0.88666,0.00015,9.25994]
[1780166821332,26.05,73952.78,0.0,-0.88704,0.00015,9.23791]
[1780166826367,26.06,73952.71,0.0,-0.887,0.00015,9.24012]
[1780166831402,26.06,73951.42,0.0,-0.88715,0.00015,9.23131]
[1780166832408,26.06,73947.71,0.0,-0.8877,0.00015,9.19842]
[1780166836437,26.06,73943.96,0.0,-0.88826,0.00015,9.16546]
[1780166841472,26.07,73943.44,0.0,-0.88831,0.00015,9.16198]
[1780166846507,26.07,73943.51,0.0,-0.88828,0.00015,9.16376]
[1780166851541,26.07,73943.13,0.0,-0.88837,0.00015,9.15631]
[1780166856577,26.07,73943.43,0.0,-0.88831,0.00015,9.16011]
[1780166866533,26.07,73945.15,0.0,-0.88804,0.00015,9.17623]
[1780166871682,26.08,73944.86,0.0,-0.88804,0.00015,9.17605]
[1780166876717,26.08,73950.07,0.0,-0.88723,0.00015,9.22393]
[1780166877724,26.08,73947.06,0.0,-0.88769,0.00015,9.19691]
[1780166882759,26.08,73945.81,0.0,-0.88787,0.00015,9.18639]
[1780166887794,26.08,73943.36,0.0,-0.88822,0.00015,9.16522]
[1780166893836,26.09,73943.68,0.0,-0.88816,0.00015,9.16922]
[1780166901892,26.09,73938.06,0.0,-0.88898,0.00015,9.12014]
[1780166904913,26.09,73934.77,0.0,-0.88946,0.00015,9.0914]
[1780166911962,26.09,73934.86,0.0,-0.88946,0.00015,9.08917]
[1780166920018,26.1,73935.4,0.0,-0.88934,0.00015,9.09642]
[1780166924045,26.1,73939.2,0.0,-0.88875,0.00015,9.1317]
[1780166929081,26.1,73939.74,0.0,-0.88867,0.00015,9.13658]
[1780166931095,26.1,73946.75,0.0,-0.8876,0.00015,9.20012]
[1780166932102,26.1,73952.77,0.0,-0.88668,0.00015,9.25453]
[1780166937137,26.1,73954.52,0.0,-0.88641,0.00015,9.27061]
[1780166942172,26.1,73950.76,0.0,-0.88698,0.00015,9.23684]
[1780166944186,26.1,73948.03,0.0,-0.88739,0.00015,9.21246]
[1780166949221,26.11,73946.4,0.0,-0.88763,0.00015,9.19843]
[1780166954257,26.11,73946.21,0.0,-0.88765,0.00015,9.19738]
[1780166959290,26.11,73946.52,0.0,-0.88759,0.00015,9.20085]
[1780166964326,26.11,73946.59,0.0,-0.88757,0.00015,9.2021]
[1780166969361,26.11,73943.24,0.0,-0.88806,0.00015,9.17268]
[1780166974396,26.11,73944.94,0.0,-0.88784,0.00015,9.18365]
[1780166979431,26.11,73944.08,0.0,-0.88796,0.00015,9.1767]
[1780166985473,26.11,73943.51,0.0,-0.88803,0.00015,9.17251]
[1780166990508,26.12,73942.63,0.0,-0.88815,0.00015,9.16545]
[1780166991516,26.12,73939.05,0.0,-0.88869,0.00015,9.13346]
[1780166996551,26.12,73939.79,0.0,-0.88856,0.00015,9.14121]
[1780167001586,26.12,73939.14,0.0,-0.88864,0.00015,9.13643]
[1780167002593,26.12,73929.47,0.0,-0.89008,0.00015,9.04996]
[1780167003600,26.12,73928.08,0.0,-0.89028,0.00015,9.03786]
[1780167008635,26.12,73924.29,0.0,-0.89085,0.00015,9.00423]
[1780167012663,26.12,73928.85,0.0,-0.89016,0.00015,9.04515]
[1780167017698,26.12,73930.57,0.0,-0.88991,0.00015,9.06031]
[1780167022734,26.12,73930.49,0.0,-0.88993,0.00015,9.05927]
[1780167027769,26.12,73929.31,0.0,-0.89011,0.00015,9.04838]
[1780167032804,26.12,73929.61,0.0,-0.89012,0.00015,9.04566]
[1780167037838,26.12,73929.35,0.0,-0.89015,0.00015,9.04371]
[1780167042874,26.12,73929.45,0.0,-0.89012,0.00015,9.04561]
[1780167047909,26.12,73929.85,0.0,-0.89007,0.00015,9.04878]
[1780167053950,26.12,73929.44,0.0,-0.89013,0.00015,9.04535]
[1780167061000,26.12,73929.38,0.0,-0.89014,0.00015,9.0447]
[1780167067042,26.12,73929.08,0.0,-0.89019,0.00015,9.04163]
[1780167076105,26.12,73929.6,0.0,-0.89012,0.00015,9.04576]
[1780167081159,26.12,73922.98,0.0,-0.89109,0.00015,8.98757]
[1780167082165,26.12,73915.52,0.0,-0.89219,0.00015,8.92107]
[1780167083056,26.12,73915.52,0.0,-0.89219,0.00015,8.92107]
[1780167083172,26.12,73912.46,0.0,-0.89264,0.00015,8.89396]
[1780167084463,26.12,73912.46,0.0,-0.89264,0.00015,8.89396]
[1780167089214,26.12,73909.02,0.0,-0.89317,0.00015,8.86163]
[1780167093115,26.12,73908.81,0.0,-0.89327,0.00015,8.85393]
[1780167093223,26.12,73908.81,0.0,-0.89327,0.00015,8.85393]
[1780167093242,26.12,73908.9,0.0,-0.89326,0.00015,8.8545]
[1780167100292,26.11,73909.36,0.0,-0.89322,0.00015,8.85692]
[1780167105327,26.11,73907.85,0.0,-0.89346,0.00015,8.84233]
[1780167110362,26.11,73905.75,0.0,-0.89378,0.00015,8.82269]
[1780167115397,26.11,73905.75,0.0,-0.8938,0.00015,8.82177]
[1780167121439,26.11,73905.78,0.0,-0.89381,0.00015,8.82094]
[1780167133523,26.1,73907.36,0.0,-0.89362,0.00015,8.83279]
[1780167138558,26.1,73908.53,0.0,-0.89347,0.00015,8.84215]
[1780167143593,26.1,73908.97,0.0,-0.89342,0.00015,8.84497]
[1780167149635,26.1,73910.04,0.0,-0.89329,0.00015,8.85311]
[1780167154670,26.09,73910.45,0.0,-0.8933,0.00015,8.85049]
[1780167162727,26.09,73910.48,0.0,-0.89332,0.00015,8.84897]
[1780167167762,26.09,73913.59,0.0,-0.89288,0.00015,8.87556]
[1780167171790,26.09,73916.58,0.0,-0.89246,0.00015,8.90107]
[1780167176825,26.08,73916.55,0.0,-0.89249,0.00015,8.89932]
[1780167181860,26.08,73915.99,0.0,-0.8926,0.00015,8.8929]
[1780167188909,26.08,73916.01,0.0,-0.89263,0.00015,8.89114]
[1780167194951,26.08,73915.23,0.0,-0.89276,0.00015,8.88288]
[1780167205021,26.07,73915.74,0.0,-0.89273,0.00015,8.8848]
[1780167210058,26.07,73915.5,0.0,-0.89279,0.00015,8.88139]
[1780167215093,26.07,73915.45,0.0,-0.89287,0.00015,8.87468]
[1780167220128,26.06,73916.04,0.0,-0.8928,0.00015,8.87905]
[1780167229191,26.06,73914.9,0.0,-0.893,0.00015,8.86709]
[1780167236240,26.06,73914.7,0.0,-0.89305,0.00015,8.86381]
[1780167241275,26.06,73914.51,0.0,-0.8931,0.00015,8.86098]
[1780167246310,26.05,73912.96,0.0,-0.89334,0.00015,8.8461]
[1780167251345,26.05,73913.02,0.0,-0.89335,0.00015,8.84562]
[1780167259403,26.05,73912.81,0.0,-0.89341,0.00015,8.84211]
[1780167264439,26.05,73913.7,0.0,-0.8933,0.00015,8.849]
[1780167269473,26.04,73908.36,0.0,-0.89409,0.00015,8.80045]
[1780167275515,26.04,73906.36,0.0,-0.89445,0.00015,8.77693]
[1780167284578,26.04,73910.72,0.0,-0.89382,0.00015,8.81544]
[1780167288607,26.04,73914.89,0.0,-0.89321,0.00015,8.85232]
[1780167293642,26.04,73916.35,0.0,-0.893,0.00015,8.86513]
[1780167295656,26.04,73920.42,0.0,-0.8924,0.00015,8.90149]
[1780167300692,26.04,73922.51,0.0,-0.89211,0.00015,8.91877]
[1780167303713,26.04,73927.42,0.0,-0.89139,0.00015,8.96207]
[1780167304720,26.04,73930.87,0.0,-0.89088,0.00015,8.99287]
[1780167309756,26.04,73932.38,0.0,-0.89065,0.00015,9.00674]
[1780167314534,26.04,73932.08,0.0,-0.89069,0.00015,9.00423]
[1780167316223,26.04,73930.71,0.0,-0.89089,0.00015,8.99208]
[1780167318222,26.04,73927.0,0.0,-0.89144,0.00015,8.95904]
[1780167322990,26.04,73926.84,0.0,-0.89146,0.00015,8.95783]
[1780167323221,26.04,73926.84,0.0,-0.89146,0.00015,8.95783]
[1780167323239,26.04,73926.84,0.0,-0.89147,0.00015,8.95766]
[1780167328888,26.04,73926.8,0.0,-0.89144,0.00015,8.95904]
[1780167330092,26.04,73926.8,0.0,-0.89144,0.00015,8.95904]
[1780167330220,26.04,73926.8,0.0,-0.89144,0.00015,8.95904]
[1780167335938,26.05,73926.82,0.0,-0.89142,0.00015,8.95809]
[1780167340973,26.06,73925.9,0.0,-0.89151,0.00015,8.95274]
[1780167347409,26.06,73925.95,0.0,-0.89147,0.00015,8.95551]
[1780167347465,26.06,73919.19,0.0,-0.89245,0.00015,8.89625]
[1780167348022,26.06,73915.84,0.0,-0.89294,0.00015,8.86638]
[1780167350337,26.06,73916.32,0.0,-0.89287,0.00015,8.87069]
[1780167350473,26.06,73916.32,0.0,-0.89287,0.00015,8.87069]
[1780167350546,26.06,73916.04,0.0,-0.89291,0.00015,8.86834]
[1780167352060,26.06,73922.42,0.0,-0.89196,0.00015,8.92555]
[1780167354659,26.07,73927.22,0.0,-0.89123,0.00015,8.96996]
[1780167360117,26.07,73923.57,0.0,-0.89175,0.00015,8.93842]
[1780167365152,26.07,73923.03,0.0,-0.89181,0.00015,8.93447]
[1780167370187,26.07,73923.05,0.0,-0.89179,0.00015,8.93598]
[1780167380257,26.07,73923.01,0.0,-0.89178,0.00015,8.93672]
[1780167385292,26.07,73923.89,0.0,-0.89165,0.00015,8.94448]
[1780167394355,26.07,73924.53,0.0,-0.89161,0.00015,8.94475]
[1780167403418,26.07,73924.66,0.0,-0.89159,0.00015,8.94604]
[1780167405432,26.08,73928.07,0.0,-0.89107,0.00015,8.97727]
[1780167407445,26.08,73933.11,0.0,-0.89031,0.00015,9.0226]
[1780167412481,26.08,73934.17,0.0,-0.89016,0.00015,9.03201]
[1780167417516,26.07,73933.26,0.0,-0.89031,0.00015,9.02302]
[1780167423558,26.07,73936.58,0.0,-0.88981,0.00015,9.0529]
[1780167424173,26.07,73936.58,0.0,-0.88981,0.00015,9.0529]
[1780167428239,26.07,73937.9,0.0,-0.88961,0.00015,9.06471]
[1780167436649,26.08,73939.18,0.0,-0.88941,0.00015,9.0768]
[1780167441332,26.08,73939.17,0.0,-0.88938,0.00015,9.07817]
[1780167441476,26.08,73939.17,0.0,-0.88938,0.00015,9.07817]
[1780167442748,26.08,73939.4,0.0,-0.88934,0.00015,9.08059]
[1780167442843,26.08,73939.27,0.0,-0.88936,0.00015,9.07977]
[1780167442973,26.08,73939.27,0.0,-0.88936,0.00015,9.07977]
[1780167450747,26.08,73937.08,0.0,-0.88968,0.00015,9.0602]
[1780167456789,26.08,73937.9,0.0,-0.88962,0.00015,9.06226]
[1780167461824,26.08,73936.18,0.0,-0.88988,0.00015,9.04675]
[1780167468873,26.08,73936.56,0.0,-0.88981,0.00015,9.05084]
[1780167470771,26.08,73936.72,0.0,-0.88978,0.00015,9.05264]
[1780167470971,26.08,73936.72,0.0,-0.88977,0.00015,9.05299]
[1780167474688,26.08,73940.52,0.0,-0.88918,0.00015,9.08814]
[1780167474722,26.08,73940.52,0.0,-0.88918,0.00015,9.08814]
[1780167474915,26.08,73940.05,0.0,-0.88925,0.00015,9.08424]
[1780167478201,26.08,73940.8,0.0,-0.88913,0.00015,9.0912]
[1780167478227,26.08,73940.8,0.0,-0.88913,0.00015,9.0912]
[1780167478273,26.09,73945.79,0.0,-0.88837,0.00015,9.13636]
[1780167479950,26.09,73950.74,0.0,-0.88762,0.00015,9.18098]
[1780167480957,26.09,73958.33,0.0,-0.88646,0.00015,9.24962]
[1780167482948,26.09,73959.55,0.0,-0.88627,0.00015,9.26071]
[1780167482969,26.09,73959.55,0.0,-0.88627,0.00015,9.26071]
[1780167485334,26.09,73960.38,0.0,-0.88614,0.00015,9.26793]
[1780167485477,26.09,73960.38,0.0,-0.88614,0.00015,9.26793]
[1780167485575,26.09,73960.36,0.0,-0.88615,0.00015,9.26753]
[1780167491029,26.09,73960.77,0.0,-0.88608,0.00015,9.27154]
[1780167496072,26.09,73958.72,0.0,-0.88639,0.00015,9.25324]
[1780167497289,26.09,73958.72,0.0,-0.88639,0.00015,9.25324]
[1780167497469,26.09,73958.72,0.0,-0.88639,0.00015,9.25324]
[1780167506893,26.09,73958.15,0.0,-0.88647,0.00015,9.24848]
[1780167508225,26.09,73958.39,0.0,-0.88643,0.00015,9.25125]
[1780167508814,26.09,73958.39,0.0,-0.88643,0.00015,9.25125]
[1780167508912,26.09,73958.71,0.0,-0.88638,0.00015,9.25423]
[1780167508973,26.09,73958.71,0.0,-0.88638,0.00015,9.25423]
[1780167514198,26.09,73958.9,0.0,-0.88639,0.00015,9.2512]
[1780167516212,26.09,73949.14,0.0,-0.88788,0.00015,9.16334]
[1780167517089,26.09,73949.14,0.0,-0.88788,0.00015,9.16334]
[1780167517219,26.09,73949.14,0.0,-0.88788,0.00015,9.16334]
[1780167518226,26.09,73945.83,0.0,-0.88839,0.00015,9.13344]
[1780167520240,26.09,73942.79,0.0,-0.88884,0.00015,9.10619]
[1780167521371,26.09,73942.79,0.0,-0.88884,0.00015,9.10619]
[1780167521470,26.09,73942.79,0.0,-0.88884,0.00015,9.10619]
[1780167521662,26.09,73942.79,0.0,-0.88884,0.00015,9.10619]
[1780167521722,26.09,73942.79,0.0,-0.88884,0.00015,9.10619]
[1780167521763,26.09,73940.43,0.0,-0.8892,0.00015,9.08472]
[1780167528296,26.09,73940.03,0.0,-0.88927,0.00015,9.08062]
[1780167533331,26.09,73943.48,0.0,-0.88876,0.00015,9.11118]
[1780167535084,26.09,73943.27,0.0,-0.8888,0.00015,9.10904]
[1780167535222,26.09,73943.27,0.0,-0.8888,0.00015,9.10904]
[1780167543629,26.09,73943.03,0.0,-0.88884,0.00015,9.10626]
[1780167543724,26.09,73943.03,0.0,-0.88884,0.00015,9.10626]
[1780167543803,26.08,73948.94,0.0,-0.88796,0.00015,9.15896]
[1780167545332,26.08,73950.88,0.0,-0.88766,0.00015,9.17624]
[1780167545472,26.08,73950.88,0.0,-0.88766,0.00015,9.17624]
[1780167545565,26.08,73950.79,0.0,-0.88768,0.00015,9.17522]
[1780167548115,26.08,73948.6,0.0,-0.88802,0.00015,9.15507]
[1780167548222,26.08,73948.6,0.0,-0.88802,0.00015,9.15507]
[1780167548437,26.08,73944.97,0.0,-0.88858,0.00015,9.12222]
[1780167554478,26.08,73942.25,0.0,-0.889,0.00015,9.09704]
[1780167555579,26.08,73942.25,0.0,-0.889,0.00015,9.09704]
[1780167555729,26.08,73942.25,0.0,-0.889,0.00015,9.09704]
[1780167555805,26.08,73941.91,0.0,-0.88905,0.00015,9.09389]
[1780167558228,26.08,73940.58,0.0,-0.88926,0.00015,9.08176]
[1780167563200,26.08,73940.07,0.0,-0.88934,0.00015,9.07684]
[1780167563222,26.08,73940.07,0.0,-0.88934,0.00015,9.07684]
[1780167563541,26.08,73940.9,0.0,-0.88921,0.00015,9.08421]
[1780167564132,26.08,73940.9,0.0,-0.88921,0.00015,9.08421]
[1780167564221,26.08,73940.9,0.0,-0.88921,0.00015,9.08421]
[1780167570590,26.08,73942.2,0.0,-0.88903,0.00015,9.09516]
[1780167572546,26.08,73941.93,0.0,-0.88913,0.00015,9.08747]
[1780167572671,26.08,73941.93,0.0,-0.88913,0.00015,9.08747]
[1780167572719,26.08,73941.93,0.0,-0.88913,0.00015,9.08747]
[1780167572773,26.08,73941.82,0.0,-0.88914,0.00015,9.08638]
[1780167578647,26.08,73940.65,0.0,-0.88933,0.00015,9.07526]
[1780167583682,26.08,73940.27,0.0,-0.8894,0.00015,9.07136]
[1780167586349,26.08,73940.58,0.0,-0.88935,0.00015,9.07395]
[1780167586470,26.08,73940.58,0.0,-0.88935,0.00015,9.07395]
[1780167586832,26.08,73940.58,0.0,-0.88935,0.00015,9.07395]
[1780167586974,26.08,73940.58,0.0,-0.88935,0.00015,9.07395]
[1780167586933,26.08,73941.22,0.0,-0.88926,0.00015,9.0796]
[1780167592747,26.07,73941.24,0.0,-0.88927,0.00015,9.07914]
[1780167597783,26.07,73941.01,0.0,-0.88931,0.00015,9.07653]
[1780167602819,26.07,73941.44,0.0,-0.88925,0.00015,9.07985]
[1780167607854,26.07,73941.45,0.0,-0.88926,0.00015,9.07937]
[1780167616916,26.07,73941.16,0.0,-0.88932,0.00015,9.07573]
[1780167622959,26.07,73939.39,0.0,-0.8896,0.00015,9.05918]
[1780167623570,26.07,73939.39,0.0,-0.8896,0.00015,9.05918]
[1780167623721,26.07,73939.39,0.0,-0.8896,0.00015,9.05918]
[1780167629001,26.07,73939.24,0.0,-0.88963,0.00015,9.05733]
[1780167634036,26.07,73939.24,0.0,-0.88969,0.00015,9.05176]
[1780167639071,26.07,73939.27,0.0,-0.8897,0.00015,9.05161]
[1780167641715,26.06,73938.94,0.0,-0.88975,0.00015,9.04847]
[1780167641721,26.06,73938.94,0.0,-0.88975,0.00015,9.04847]
[1780167642924,26.06,73938.94,0.0,-0.88975,0.00015,9.04839]
[1780167642975,26.06,73938.94,0.0,-0.88975,0.00015,9.04839]
[1780167642979,26.06,73938.7,0.0,-0.88979,0.00015,9.04616]
[1780167648134,26.06,73938.21,0.0,-0.88987,0.00015,9.04139]
[1780167656553,26.06,73937.8,0.0,-0.88993,0.00015,9.03749]
[1780167658221,26.06,73937.71,0.0,-0.88995,0.00015,9.03624]
[1780167662232,26.06,73930.15,0.0,-0.89109,0.00015,8.96813]
[1780167667168,26.06,73929.71,0.0,-0.89116,0.00015,8.96424]
[1780167667223,26.06,73929.71,0.0,-0.89116,0.00015,8.96424]
[1780167667322,26.06,73929.71,0.0,-0.89116,0.00015,8.96432]
[1780167674139,26.06,73929.6,0.0,-0.89117,0.00015,8.96348]
[1780167674223,26.06,73929.57,0.0,-0.89117,0.00015,8.96324]
[1780167678282,26.06,73929.35,0.0,-0.8912,0.00015,8.96139]
[1780167680111,26.06,73929.32,0.0,-0.89121,0.00015,8.96119]
[1780167680117,26.06,73929.32,0.0,-0.89121,0.00015,8.96122]
[1780167680223,26.06,73929.32,0.0,-0.89121,0.00015,8.96122]
[1780167681369,26.06,73924.36,0.0,-0.89194,0.00015,8.91693]
[1780167683002,26.06,73924.36,0.0,-0.89194,0.00015,8.91693]
[1780167684226,26.06,73925.97,0.0,-0.8917,0.00015,8.93147]
[1780167687920,26.06,73923.07,0.0,-0.89213,0.00015,8.9059]
[1780167687972,26.06,73923.07,0.0,-0.89213,0.00015,8.9059]
[1780167688023,26.06,73919.88,0.0,-0.89259,0.00015,8.8777]
[1780167689425,26.06,73916.93,0.0,-0.89303,0.00015,8.85159]
[1780167694460,26.07,73916.11,0.0,-0.89318,0.00015,8.84031]
[1780167699495,26.07,73917.61,0.0,-0.89294,0.00015,8.85494]
[1780167704530,26.07,73917.41,0.0,-0.89294,0.00015,8.85465]
[1780167709565,26.07,73917.13,0.0,-0.89296,0.00015,8.85346]
[1780167715607,26.08,73917.55,0.0,-0.89287,0.00015,8.8588]
[1780167720642,26.08,73917.37,0.0,-0.89288,0.00015,8.85855]
[1780167725677,26.08,73921.28,0.0,-0.89228,0.00015,8.89472]
[1780167726684,26.08,73927.18,0.0,-0.8914,0.00015,8.94761]
[1780167728698,26.08,73931.93,0.0,-0.89069,0.00015,8.99036]
[1780167733735,26.08,73932.36,0.0,-0.89061,0.00015,8.99457]
[1780167738769,26.08,73932.15,0.0,-0.89064,0.00015,8.99307]
[1780167743804,26.09,73932.59,0.0,-0.89057,0.00015,8.99739]
[1780167748839,26.09,73932.37,0.0,-0.89059,0.00015,8.99578]
[1780167750853,26.09,73923.98,0.0,-0.89184,0.00015,8.92093]
[1780167751860,26.09,73922.91,0.0,-0.89205,0.00015,8.90644]
[1780167757902,26.09,73923.08,0.0,-0.892,0.00015,8.9092]
[1780167761935,26.09,73919.37,0.0,-0.89253,0.00015,8.87729]
[1780167766969,26.09,73919.0,0.0,-0.89256,0.00015,8.87529]
[1780167772006,26.1,73918.47,0.0,-0.89262,0.00015,8.87192]
[1780167778048,26.1,73916.13,0.0,-0.89294,0.00015,8.85287]
[1780167783083,26.1,73916.11,0.0,-0.89291,0.00015,8.85421]
[1780167792145,26.11,73916.18,0.0,-0.89286,0.00015,8.85757]
[1780167797181,26.11,73916.71,0.0,-0.89275,0.00015,8.86378]
[1780167802216,26.11,73916.66,0.0,-0.89274,0.00015,8.86478]
[1780167807253,26.12,73916.94,0.0,-0.89267,0.00015,8.86867]
[1780167808260,26.12,73921.72,0.0,-0.89196,0.00015,8.9115]
[1780167809267,26.12,73925.11,0.0,-0.89146,0.00015,8.94194]
[1780167814302,26.12,73926.98,0.0,-0.89122,0.00015,8.95425]
[1780167819337,26.12,73927.55,0.0,-0.89112,0.00015,8.96005]
[1780167824372,26.12,73928.26,0.0,-0.891,0.00015,8.96699]
[1780167829407,26.12,73928.82,0.0,-0.89091,0.00015,8.97255]
[1780167837465,26.12,73929.05,0.0,-0.89086,0.00015,8.97539]
[1780167842500,26.12,73929.55,0.0,-0.89078,0.00015,8.98028]
[1780167847535,26.12,73930.03,0.0,-0.8907,0.00015,8.98492]
[1780167850628,26.13,73929.75,0.0,-0.89074,0.00015,8.98255]
[1780167854225,26.13,73929.57,0.0,-0.89077,0.00015,8.98113]
[1780167859619,26.13,73930.26,0.0,-0.89066,0.00015,8.98767]
[1780167864654,26.13,73930.83,0.0,-0.89055,0.00015,8.99419]
[1780167869689,26.13,73930.42,0.0,-0.89061,0.00015,8.99073]
[1780167870678,26.13,73930.42,0.0,-0.89061,0.00015,8.99073]
[1780167870721,26.13,73930.42,0.0,-0.89061,0.00015,8.99073]
[1780167870779,26.13,73933.48,0.0,-0.89015,0.00015,9.01813]
[1780167872266,26.13,73933.48,0.0,-0.89015,0.00015,9.01813]
[1780167872317,26.13,73934.74,0.0,-0.89001,0.00015,9.02457]
[1780167872472,26.13,73934.74,0.0,-0.89001,0.00015,9.02457]
[1780167878752,26.13,73936.61,0.0,-0.88973,0.00015,9.04108]
[1780167885578,26.13,73936.61,0.0,-0.88973,0.00015,9.04108]
[1780167888227,26.13,73936.86,0.0,-0.8897,0.00015,9.0431]
[1780167891169,26.13,73937.04,0.0,-0.88967,0.00015,9.04467]
[1780167891220,26.13,73937.04,0.0,-0.88967,0.00015,9.04467]
[1780167891485,26.13,73939.77,0.0,-0.88926,0.00015,9.06909]
[1780167891721,26.13,73939.77,0.0,-0.88926,0.00015,9.06909]
[1780167891853,26.13,73941.06,0.0,-0.88907,0.00015,9.0806]
[1780167893865,26.13,73943.88,0.0,-0.88864,0.00015,9.10573]
[1780167899908,26.13,73943.2,0.0,-0.88876,0.00015,9.09904]
[1780167902929,26.13,73939.47,0.0,-0.88932,0.00015,9.06534]
[1780167904771,26.13,73937.9,0.0,-0.88956,0.00015,9.05124]
[1780167904969,26.13,73937.9,0.0,-0.88956,0.00015,9.05124]
[1780167910010,26.13,73936.0,0.0,-0.88985,0.00015,9.03421]
[1780167910225,26.13,73936.0,0.0,-0.88985,0.00015,9.03421]
[1780167910302,26.13,73936.89,0.0,-0.88971,0.00015,9.04218]
[1780167916020,26.13,73936.98,0.0,-0.88969,0.00015,9.04324]
[1780167921055,26.13,73937.68,0.0,-0.88956,0.00015,9.05122]
[1780167928104,26.13,73934.64,0.0,-0.88998,0.00015,9.02632]
[1780167929111,26.13,73931.33,0.0,-0.89047,0.00015,8.99672]
[1780167929714,26.13,73931.33,0.0,-0.89047,0.00015,8.99672]
[1780167929721,26.13,73931.33,0.0,-0.89047,0.00015,8.99672]
[1780167935154,26.14,73929.66,0.0,-0.89076,0.00015,8.9774]
[1780167939144,26.14,73929.01,0.0,-0.89085,0.00015,8.97188]
[1780167939219,26.14,73929.01,0.0,-0.89085,0.00015,8.97188]
[1780167939246,26.14,73929.04,0.0,-0.89085,0.00015,8.97225]
[1780167944483,26.14,73929.08,0.0,-0.89083,0.00015,8.97319]
[1780167944720,26.14,73929.08,0.0,-0.89083,0.00015,8.97319]
[1780167950259,26.14,73923.75,0.0,-0.89161,0.00015,8.92646]
[1780167951266,26.14,73920.49,0.0,-0.89209,0.00015,8.89765]
[1780167951455,26.14,73920.49,0.0,-0.89209,0.00015,8.89765]
[1780167951471,26.14,73920.49,0.0,-0.89209,0.00015,8.89765]
[1780167953009,26.14,73920.42,0.0,-0.8921,0.00015,8.89729]
[1780167953220,26.14,73920.42,0.0,-0.8921,0.00015,8.89729]
[1780167953322,26.14,73920.42,0.0,-0.89209,0.00015,8.89755]
[1780167956029,26.14,73920.11,0.0,-0.89213,0.00015,8.89532]
[1780167961338,26.15,73920.22,0.0,-0.89209,0.00015,8.89791]
[1780167965395,26.15,73920.15,0.0,-0.89209,0.00015,8.89756]
[1780167965425,26.15,73920.15,0.0,-0.89208,0.00015,8.89837]
[1780167965471,26.15,73920.15,0.0,-0.89208,0.00015,8.89837]
[1780167972414,26.15,73920.11,0.0,-0.89205,0.00015,8.89988]
[1780167978457,26.15,73915.89,0.0,-0.89266,0.00015,8.86341]
[1780167983493,26.15,73916.42,0.0,-0.89258,0.00015,8.86832]
[1780167987521,26.15,73922.38,0.0,-0.89169,0.00015,8.92165]
[1780167989535,26.16,73925.23,0.0,-0.89126,0.00015,8.94774]
[1780167995577,26.16,73926.9,0.0,-0.89105,0.00015,8.95831]
[1780168000611,26.16,73926.8,0.0,-0.89105,0.00015,8.95795]
[1780168007660,26.16,73927.35,0.0,-0.89096,0.00015,8.96355]
[1780168011689,26.16,73934.25,0.0,-0.88991,0.00015,9.02626]
[1780168012695,26.16,73937.43,0.0,-0.88942,0.00015,9.05522]
[1780168014710,26.16,73939.22,0.0,-0.88915,0.00015,9.07169]
[1780168020438,26.16,73941.72,0.0,-0.88876,0.00015,9.09475]
[1780168024223,26.17,73941.55,0.0,-0.88876,0.00015,9.0945]
[1780168024780,26.17,73937.45,0.0,-0.88937,0.00015,9.0584]
[1780168026794,26.17,73931.31,0.0,-0.89028,0.00015,9.00418]
[1780168028421,26.17,73931.31,0.0,-0.89028,0.00015,9.00418]
[1780168028469,26.17,73931.31,0.0,-0.89028,0.00015,9.00418]
[1780168028832,26.17,73931.09,0.0,-0.8903,0.00015,9.00264]
[1780168028971,26.17,73931.09,0.0,-0.8903,0.00015,9.00264]
[1780168029071,26.17,73928.98,0.0,-0.89062,0.00015,8.98387]
[1780168034850,26.17,73928.66,0.0,-0.89066,0.00015,8.98123]
[1780168039886,26.17,73927.57,0.0,-0.89082,0.00015,8.97176]
[1780168043916,26.17,73924.6,0.0,-0.89126,0.00015,8.94549]
[1780168046524,26.17,73922.42,0.0,-0.89158,0.00015,8.92615]
[1780168046724,26.17,73922.71,0.0,-0.89153,0.00015,8.92898]
[1780168054993,26.17,73922.6,0.0,-0.89158,0.00015,8.92411]
[1780168059021,26.18,73916.83,0.0,-0.89242,0.00015,8.87344]
[1780168060028,26.18,73908.17,0.0,-0.89369,0.00015,8.79687]
[1780168061035,26.18,73908.63,0.0,-0.89362,0.00015,8.8013]
[1780168062076,26.18,73908.63,0.0,-0.89362,0.00015,8.8013]
[1780168062220,26.18,73908.63,0.0,-0.89362,0.00015,8.8013]
[1780168063282,26.18,73910.57,0.0,-0.89333,0.00015,8.81883]
[1780168063470,26.18,73910.57,0.0,-0.89333,0.00015,8.81883]
[1780168063473,26.18,73911.37,0.0,-0.89321,0.00015,8.82623]
[1780168066072,26.18,73907.52,0.0,-0.89376,0.00015,8.79265]
[1780168066877,26.18,73907.52,0.0,-0.89376,0.00015,8.79265]
[1780168066969,26.18,73907.52,0.0,-0.89376,0.00015,8.79265]
[1780168072114,26.18,73908.3,0.0,-0.89365,0.00015,8.79912]
[1780168073956,26.18,73908.19,0.0,-0.89367,0.00015,8.79806]
[1780168073969,26.18,73908.19,0.0,-0.89367,0.00015,8.79806]
[1780168074727,26.18,73908.2,0.0,-0.89367,0.00015,8.79807]
[1780168074971,26.18,73908.2,0.0,-0.89367,0.00015,8.79807]
[1780168075135,26.18,73908.24,0.0,-0.89367,0.00015,8.79835]
[1780168080183,26.18,73907.71,0.0,-0.89375,0.00015,8.79327]
[1780168081153,26.18,73907.71,0.0,-0.89375,0.00015,8.79327]
[1780168087228,26.18,73909.62,0.0,-0.89347,0.00015,8.81038]
[1780168090011,26.18,73909.86,0.0,-0.89343,0.00015,8.81276]
[1780168090223,26.18,73909.86,0.0,-0.89343,0.00015,8.81276]
[1780168090250,26.18,73910.39,0.0,-0.89335,0.00015,8.81759]
[1780168095285,26.18,73910.94,0.0,-0.89326,0.00015,8.82304]
[1780168100321,26.18,73910.89,0.0,-0.89326,0.00015,8.8231]
[1780168105355,26.18,73911.18,0.0,-0.8932,0.00015,8.82645]
[1780168108481,26.18,73910.67,0.0,-0.89327,0.00015,8.82231]
[1780168108571,26.18,73910.72,0.0,-0.89326,0.00015,8.82295]
[1780168108719,26.18,73910.72,0.0,-0.89326,0.00015,8.82295]
[1780168109382,26.18,73910.5,0.0,-0.89329,0.00015,8.82119]
[1780168114418,26.18,73910.1,0.0,-0.89338,0.00015,8.8135]
[1780168119453,26.19,73907.72,0.0,-0.89371,0.00015,8.79349]
[1780168124487,26.19,73906.66,0.0,-0.89385,0.00015,8.78495]
[1780168129523,26.19,73907.86,0.0,-0.89366,0.00015,8.79653]
[1780168135565,26.19,73908.03,0.0,-0.89364,0.00015,8.79763]
[1780168141607,26.19,73908.04,0.0,-0.89365,0.00015,8.797]
[1780168146642,26.19,73910.21,0.0,-0.89335,0.00015,8.81554]
[1780168151677,26.19,73912.15,0.0,-0.89308,0.00015,8.83198]
[1780168156711,26.18,73912.71,0.0,-0.89301,0.00015,8.83605]
[1780168161747,26.18,73912.35,0.0,-0.89308,0.00015,8.83195]
[1780168166781,26.18,73912.86,0.0,-0.89302,0.00015,8.83558]
[1780168172824,26.18,73911.24,0.0,-0.89332,0.00015,8.81539]
[1780168177859,26.18,73911.04,0.0,-0.89335,0.00015,8.81337]
[1780168182894,26.18,73910.86,0.0,-0.89338,0.00015,8.81155]
[1780168187928,26.18,73911.01,0.0,-0.89337,0.00015,8.81266]
[1780168192964,26.18,73910.13,0.0,-0.89351,0.00015,8.80416]
[1780168197999,26.17,73910.2,0.0,-0.89351,0.00015,8.8041]
[1780168203038,26.17,73908.88,0.0,-0.89371,0.00015,8.79175]
[1780168206055,26.17,73906.22,0.0,-0.89411,0.00015,8.76777]
[1780168211090,26.17,73904.47,0.0,-0.89437,0.00015,8.75189]
[1780168216126,26.17,73904.35,0.0,-0.89439,0.00015,8.75053]
[1780168221161,26.17,73901.89,0.0,-0.89475,0.00015,8.72853]
[1780168226196,26.17,73904.99,0.0,-0.89431,0.00015,8.75575]
[1780168231231,26.17,73904.8,0.0,-0.89439,0.00015,8.7486]
[1780168235259,26.17,73907.45,0.0,-0.89401,0.00015,8.77178]
[1780168240294,26.17,73908.68,0.0,-0.89384,0.00015,8.78212]
[1780168243314,26.17,73904.3,0.0,-0.89448,0.00015,8.74303]
[1780168248350,26.17,73904.37,0.0,-0.89448,0.00015,8.74338]
[1780168253385,26.17,73904.14,0.0,-0.89452,0.00015,8.74106]
[1780168258420,26.17,73904.34,0.0,-0.89449,0.00015,8.74254]
[1780168263458,26.17,73907.16,0.0,-0.89408,0.00015,8.76731]
[1780168268493,26.16,73907.94,0.0,-0.89398,0.00015,8.77371]
[1780168273528,26.16,73907.64,0.0,-0.89403,0.00015,8.77051]
[1780168278563,26.16,73907.5,0.0,-0.89406,0.00015,8.76875]
[1780168283598,26.16,73907.28,0.0,-0.8941,0.00015,8.76628]
[1780168288633,26.16,73907.98,0.0,-0.89401,0.00015,8.77195]
[1780168296689,26.16,73907.82,0.0,-0.8941,0.00015,8.76461]
[1780168301724,26.16,73907.43,0.0,-0.89416,0.00015,8.76069]
[1780168306759,26.16,73907.31,0.0,-0.89419,0.00015,8.7592]
[1780168312801,26.16,73907.51,0.0,-0.89417,0.00015,8.76044]
[1780168318842,26.16,73907.43,0.0,-0.89419,0.00015,8.7592]
[1780168323878,26.15,73907.27,0.0,-0.89422,0.00015,8.75735]
[1780168328913,26.15,73907.47,0.0,-0.89419,0.00015,8.7587]
[1780168333948,26.15,73907.47,0.0,-0.8942,0.00015,8.75826]
[1780168338983,26.15,73908.15,0.0,-0.89411,0.00015,8.76383]
[1780168344019,26.15,73908.31,0.0,-0.89409,0.00015,8.76477]
[1780168350061,26.15,73908.75,0.0,-0.89404,0.00015,8.7681]
[1780168355096,26.15,73911.26,0.0,-0.89373,0.00015,8.78474]
[1780168362144,26.15,73911.24,0.0,-0.89375,0.00015,8.7837]
[1780168367180,26.15,73911.17,0.0,-0.89377,0.00015,8.78248]
[1780168372215,26.15,73910.92,0.0,-0.89382,0.00015,8.77959]
[1780168377250,26.14,73910.68,0.0,-0.89386,0.00015,8.77692]
[1780168387320,26.14,73910.47,0.0,-0.89391,0.00015,8.77405]
[1780168392355,26.14,73910.73,0.0,-0.89388,0.00015,8.77588]
[1780168398397,26.14,73917.25,0.0,-0.89293,0.00015,8.83315]
[1780168399404,26.14,73921.03,0.0,-0.89238,0.00015,8.86664]
[1780168404438,26.14,73922.63,0.0,-0.89216,0.00015,8.87968]
[1780168409474,26.14,73924.49,0.0,-0.89188,0.00015,8.89659]
[1780168414509,26.14,73924.35,0.0,-0.89195,0.00015,8.89021]
[1780168419544,26.14,73922.6,0.0,-0.89223,0.00015,8.87337]
[1780168428606,26.13,73921.55,0.0,-0.89242,0.00015,8.86202]
[1780168435656,26.13,73920.77,0.0,-0.89256,0.00015,8.8536]
[1780168440691,26.13,73920.92,0.0,-0.89256,0.00015,8.85393]
[1780168445726,26.13,73921.1,0.0,-0.89255,0.00015,8.8545]
[1780168452775,26.12,73921.13,0.0,-0.89257,0.00015,8.85334]
[1780168459824,26.12,73920.71,0.0,-0.89265,0.00015,8.84821]
[1780168460831,26.12,73927.24,0.0,-0.89169,0.00015,8.90617]
[1780168462845,26.12,73929.58,0.0,-0.89134,0.00015,8.92679]
[1780168467879,26.12,73929.4,0.0,-0.89137,0.00015,8.92522]
[1780168473922,26.12,73929.28,0.0,-0.89144,0.00015,8.91904]
[1780168478957,26.12,73929.36,0.0,-0.89143,0.00015,8.91974]
[1780168481978,26.12,73934.77,0.0,-0.89062,0.00015,8.96802]
[1780168487013,26.12,73939.86,0.0,-0.88986,0.00015,9.01374]
[1780168489243,26.12,73940.89,0.0,-0.8897,0.00015,9.02314]
[1780168490219,26.12,73940.81,0.0,-0.8897,0.00015,9.02277]
[1780168497117,26.12,73940.67,0.0,-0.88971,0.00015,9.02244]
[1780168497171,26.12,73940.67,0.0,-0.88971,0.00015,9.02244]
[1780168497231,26.12,73940.67,0.0,-0.88971,0.00015,9.02244]
[1780168497326,26.12,73940.67,0.0,-0.88972,0.00015,9.02205]
[1780168506146,26.12,73941.11,0.0,-0.88967,0.00015,9.025]
[1780168513195,26.12,73940.9,0.0,-0.88969,0.00015,9.02346]
[1780168518746,26.12,73941.37,0.0,-0.8896,0.00015,9.0287]
[1780168518818,26.12,73941.37,0.0,-0.8896,0.00015,9.0287]
[1780168518971,26.12,73941.37,0.0,-0.8896,0.00015,9.0287]
[1780168518848,26.12,73942.24,0.0,-0.88946,0.00015,9.03701]
[1780168519237,26.12,73942.06,0.0,-0.88949,0.00015,9.0354]
[1780168524272,26.12,73942.38,0.0,-0.88945,0.00015,9.03803]
[1780168531321,26.12,73942.36,0.0,-0.88952,0.00015,9.03183]
[1780168534342,26.12,73946.97,0.0,-0.88883,0.00015,9.07281]
[1780168535349,26.12,73949.99,0.0,-0.88837,0.00015,9.0998]
[1780168536124,26.12,73949.99,0.0,-0.88837,0.00015,9.0998]
[1780168536191,26.12,73949.99,0.0,-0.88837,0.00015,9.0998]
[1780168536220,26.12,73949.99,0.0,-0.88837,0.00015,9.0998]
[1780168536356,26.12,73950.21,0.0,-0.88834,0.00015,9.10159]
[1780168541394,26.12,73951.81,0.0,-0.88812,0.00015,9.11465]
[1780168546429,26.12,73951.33,0.0,-0.88821,0.00015,9.10917]
[1780168551467,26.11,73950.05,0.0,-0.88843,0.00015,9.09655]
[1780168556502,26.11,73950.59,0.0,-0.88836,0.00015,9.10037]
[1780168557508,26.11,73952.9,0.0,-0.88801,0.00015,9.12093]
[1780168562892,26.11,73953.88,0.0,-0.88788,0.00015,9.12881]
[1780168562970,26.11,73953.88,0.0,-0.88788,0.00015,9.12881]
[1780168562990,26.11,73954.61,0.0,-0.88777,0.00015,9.13513]
[1780168567671,26.11,73956.39,0.0,-0.88752,0.00015,9.15012]
[1780168567721,26.11,73956.39,0.0,-0.88752,0.00015,9.15012]
[1780168567737,26.11,73956.39,0.0,-0.88752,0.00015,9.15012]
[1780168567970,26.11,73956.39,0.0,-0.88752,0.00015,9.15012]
[1780168567987,26.11,73960.38,0.0,-0.88691,0.00015,9.18614]
[1780168568588,26.11,73964.52,0.0,-0.88627,0.00015,9.22351]
[1780168570602,26.11,73967.75,0.0,-0.88577,0.00015,9.25259]
[1780168573623,26.11,73970.18,0.0,-0.8854,0.00015,9.27426]
[1780168578658,26.11,73972.05,0.0,-0.88512,0.00016,9.29071]
[1780168580220,26.11,73972.25,0.0,-0.88509,0.00016,9.29249]
[1780168585707,26.11,73971.96,0.0,-0.88514,0.00016,9.28966]
[1780168591049,26.1,73972.28,0.0,-0.8851,0.00016,9.29218]
[1780168591818,26.1,73972.29,0.0,-0.8851,0.00016,9.29211]
[1780168591975,26.1,73972.29,0.0,-0.8851,0.00016,9.29211]
[1780168594224,26.1,73972.29,0.0,-0.88515,0.00016,9.28676]
[1780168594770,26.1,73972.28,0.0,-0.88516,0.00016,9.2862]
[1780168600812,26.1,73971.7,0.0,-0.88527,0.00016,9.28008]
[1780168601829,26.1,73971.7,0.0,-0.88527,0.00016,9.28008]
[1780168601972,26.1,73971.7,0.0,-0.88527,0.00016,9.28008]
[1780168608870,26.1,73967.97,0.0,-0.88586,0.00015,9.24561]
[1780168609183,26.1,73967.97,0.0,-0.88586,0.00015,9.24561]
[1780168609220,26.1,73967.97,0.0,-0.88586,0.00015,9.24561]
[1780168610501,26.1,73968.44,0.0,-0.88579,0.00015,9.24992]
[1780168610721,26.1,73968.44,0.0,-0.88579,0.00015,9.24992]
[1780168610822,26.1,73968.44,0.0,-0.88578,0.00015,9.24997]
[1780168615938,26.1,73968.1,0.0,-0.88583,0.00015,9.24719]
[1780168620973,26.1,73962.26,0.0,-0.88673,0.00015,9.19475]
[1780168621414,26.1,73962.26,0.0,-0.88673,0.00015,9.19475]
[1780168621469,26.1,73962.26,0.0,-0.88673,0.00015,9.19475]
[1780168625950,26.1,73961.12,0.0,-0.88692,0.00015,9.18342]
[1780168625969,26.1,73961.12,0.0,-0.88692,0.00015,9.18342]
[1780168626008,26.1,73953.56,0.0,-0.88808,0.00015,9.11498]
[1780168627015,26.1,73942.83,0.0,-0.88971,0.00015,9.01838]
[1780168628022,26.1,73942.78,0.0,-0.88972,0.00015,9.01783]
[1780168629554,26.1,73942.91,0.0,-0.8897,0.00015,9.01889]
[1780168629720,26.1,73942.91,0.0,-0.8897,0.00015,9.01889]
[1780168629822,26.1,73942.91,0.0,-0.88971,0.00015,9.01879]
[1780168635072,26.1,73943.99,0.0,-0.88955,0.00015,9.02795]
[1780168638224,26.1,73943.93,0.0,-0.88957,0.00015,9.02707]
[1780168644135,26.09,73941.84,0.0,-0.88989,0.00015,9.00772]
[1780168646089,26.09,73941.81,0.0,-0.8899,0.00015,9.00736]
[1780168646149,26.09,73941.86,0.0,-0.88989,0.00015,9.00772]
[1780168646219,26.09,73941.86,0.0,-0.88989,0.00015,9.00772]
[1780168652256,26.09,73941.77,0.0,-0.88997,0.00015,9.00131]
[1780168652477,26.09,73941.77,0.0,-0.88997,0.00015,9.00131]
[1780168658496,26.09,73942.3,0.0,-0.8899,0.00015,9.00556]
[1780168658722,26.09,73942.3,0.0,-0.8899,0.00015,9.00556]
[1780168659311,26.09,73942.74,0.0,-0.88983,0.00015,9.00932]
[1780168659472,26.09,73942.74,0.0,-0.88983,0.00015,9.00932]
[1780168659573,26.09,73943.95,0.0,-0.88965,0.00015,9.02006]
[1780168667296,26.09,73943.87,0.0,-0.88968,0.00015,9.01862]
[1780168672331,26.09,73943.63,0.0,-0.88972,0.00015,9.01596]
[1780168678372,26.09,73943.53,0.0,-0.88975,0.00015,9.01446]
[1780168683408,26.09,73943.75,0.0,-0.88972,0.00015,9.01594]
[1780168690457,26.09,73943.49,0.0,-0.88977,0.00015,9.0129]
[1780168694791,26.09,73943.14,0.0,-0.88983,0.00015,9.00945]
[1780168694971,26.09,73943.14,0.0,-0.88983,0.00015,9.00945]
[1780168700212,26.08,73942.48,0.0,-0.88994,0.00015,9.00295]
[1780168707576,26.08,73942.58,0.0,-0.88994,0.00015,9.003]
[1780168708382,26.08,73942.58,0.0,-0.88994,0.00015,9.003]
[1780168708469,26.08,73942.58,0.0,-0.88994,0.00015,9.003]
[1780168708664,26.08,73942.58,0.0,-0.88994,0.00015,9.003]
[1780168708722,26.08,73942.58,0.0,-0.88994,0.00015,9.003]
[1780168708765,26.08,73942.77,0.0,-0.88991,0.00015,9.00461]
[1780168714484,26.08,73942.83,0.0,-0.88996,0.00015,8.99952]
[1780168714720,26.08,73942.83,0.0,-0.88996,0.00015,8.99952]
[1780168719030,26.08,73947.7,0.0,-0.88924,0.00015,9.04272]
[1780168719221,26.08,73947.7,0.0,-0.88924,0.00015,9.04272]
[1780168719071,26.08,73947.85,0.0,-0.88922,0.00015,9.04392]
[1780168724221,26.08,73950.06,0.0,-0.88889,0.00015,9.06345]
[1780168729730,26.08,73947.77,0.0,-0.88926,0.00015,9.0415]
[1780168732751,26.08,73953.15,0.0,-0.88845,0.00015,9.08945]
[1780168734112,26.08,73953.15,0.0,-0.88845,0.00015,9.08945]
[1780168734221,26.08,73953.15,0.0,-0.88845,0.00015,9.08945]
[1780168734207,26.08,73956.3,0.0,-0.88797,0.00015,9.11759]
[1780168735587,26.08,73958.45,0.0,-0.88765,0.00015,9.13671]
[1780168735719,26.08,73958.45,0.0,-0.88765,0.00015,9.13671]
[1780168735772,26.08,73958.77,0.0,-0.8876,0.00015,9.13932]
[1780168739629,26.07,73960.83,0.0,-0.8873,0.00015,9.15701]
[1780168739722,26.07,73960.83,0.0,-0.8873,0.00015,9.15701]
[1780168744835,26.07,73961.11,0.0,-0.88729,0.00015,9.15775]
[1780168749869,26.07,73965.0,0.0,-0.88672,0.00015,9.19136]
[1780168750536,26.07,73965.0,0.0,-0.88672,0.00015,9.19136]
[1780168750720,26.07,73965.0,0.0,-0.88672,0.00015,9.19136]
[1780168751854,26.07,73966.63,0.0,-0.88647,0.00015,9.20575]
[1780168751973,26.07,73966.63,0.0,-0.88647,0.00015,9.20575]
[1780168752072,26.07,73966.66,0.0,-0.88648,0.00015,9.20565]
[1780168755806,26.06,73963.94,0.0,-0.88691,0.00015,9.18]
[1780168755970,26.06,73963.94,0.0,-0.88691,0.00015,9.18]
[1780168756027,26.06,73957.67,0.0,-0.88788,0.00015,9.12311]
[1780168760211,26.06,73955.4,0.0,-0.88824,0.00015,9.10196]
[1780168760224,26.06,73955.4,0.0,-0.88824,0.00015,9.10196]
[1780168760947,26.06,73954.58,0.0,-0.88837,0.00015,9.09416]
[1780168762158,26.06,73954.58,0.0,-0.88837,0.00015,9.09416]
[1780168762220,26.06,73954.58,0.0,-0.88837,0.00015,9.09416]
[1780168765975,26.06,73952.02,0.0,-0.88877,0.00015,9.07029]
[1780168766220,26.06,73952.02,0.0,-0.88877,0.00015,9.07029]
[1780168765982,26.06,73950.36,0.0,-0.88903,0.00015,9.05519]
[1780168771017,26.06,73948.63,0.0,-0.88936,0.00015,9.03382]
[1780168774220,26.06,73948.77,0.0,-0.88934,0.00015,9.03484]
[1780168780080,26.06,73948.93,0.0,-0.88931,0.00015,9.03684]
[1780168785115,26.06,73949.43,0.0,-0.88922,0.00015,9.04174]
[1780168789390,26.06,73950.84,0.0,-0.88901,0.00015,9.05418]
[1780168789470,26.06,73950.84,0.0,-0.88901,0.00015,9.05418]
[1780168790659,26.06,73951.18,0.0,-0.88896,0.00015,9.05744]
[1780168790725,26.06,73951.18,0.0,-0.88896,0.00015,9.05744]
[1780168790822,26.06,73951.18,0.0,-0.88895,0.00015,9.05764]
[1780168796192,26.06,73951.47,0.0,-0.88889,0.00015,9.06119]
[1780168801228,26.06,73950.48,0.0,-0.88903,0.00015,9.05339]
[1780168806263,26.07,73951.34,0.0,-0.88887,0.00015,9.06281]
[1780168810727,26.07,73953.01,0.0,-0.88859,0.00015,9.07924]
[1780168810970,26.07,73953.01,0.0,-0.88859,0.00015,9.07924]
[1780168819354,26.07,73955.16,0.0,-0.88821,0.00015,9.1014]
[1780168824389,26.08,73955.0,0.0,-0.88821,0.00015,9.10148]
[1780168829424,26.08,73954.95,0.0,-0.88819,0.00015,9.10254]
[1780168832006,26.08,73954.95,0.0,-0.88819,0.00015,9.10254]
[1780168832220,26.08,73954.95,0.0,-0.88819,0.00015,9.10254]
[1780168832768,26.08,73954.95,0.0,-0.88823,0.00015,9.09826]
[1780168832971,26.08,73954.95,0.0,-0.88823,0.00015,9.09826]
[1780168833072,26.08,73954.95,0.0,-0.88823,0.00015,9.09855]
[1780168839494,26.09,73954.73,0.0,-0.88823,0.00015,9.09836]
[1780168844529,26.09,73953.59,0.0,-0.88838,0.00015,9.08965]
[1780168849564,26.09,73953.66,0.0,-0.88834,0.00015,9.09181]
[1780168853516,26.09,73953.73,0.0,-0.88831,0.00015,9.09334]
[1780168853721,26.09,73953.73,0.0,-0.88831,0.00015,9.09334]
[1780168853742,26.09,73946.53,0.0,-0.88939,0.00015,9.02926]
[1780168855606,26.1,73943.16,0.0,-0.8899,0.00015,8.99943]
[1780168857808,26.1,73940.12,0.0,-0.89035,0.00015,8.9726]
[1780168857971,26.1,73940.12,0.0,-0.89035,0.00015,8.9726]
[1780168858072,26.1,73937.97,0.0,-0.89066,0.00015,8.95427]
[1780168862970,26.1,73936.33,0.0,-0.89089,0.00015,8.94032]
[1780168863219,26.1,73936.33,0.0,-0.89089,0.00015,8.94032]
[1780168868696,26.1,73936.43,0.0,-0.89084,0.00015,8.94341]
[1780168873732,26.11,73937.11,0.0,-0.8907,0.00015,8.95127]
[1780168878767,26.11,73938.15,0.0,-0.89051,0.00015,8.96272]
[1780168884810,26.12,73938.49,0.0,-0.89041,0.00015,8.96849]
[1780168890227,26.12,73938.52,0.0,-0.89038,0.00015,8.97057]
[1780168891098,26.12,73938.52,0.0,-0.89037,0.00015,8.97102]
[1780168891219,26.12,73938.52,0.0,-0.89037,0.00015,8.97102]
[1780168891321,26.12,73938.52,0.0,-0.89042,0.00015,8.96631]
[1780168898911,26.13,73938.26,0.0,-0.89039,0.00015,8.96762]
[1780168903946,26.13,73938.16,0.0,-0.89037,0.00015,8.96902]
[1780168908981,26.14,73938.16,0.0,-0.89033,0.00015,8.97129]
[1780168917037,26.14,73938.29,0.0,-0.89029,0.00015,8.97363]
[1780168923079,26.14,73938.42,0.0,-0.89027,0.00015,8.97467]
[1780168926187,26.14,73938.42,0.0,-0.89027,0.00015,8.97467]
[1780168926219,26.14,73938.42,0.0,-0.89027,0.00015,8.97467]
[1780168934156,26.14,73938.42,0.0,-0.89028,0.00015,8.97451]
[1780168939191,26.14,73938.25,0.0,-0.89031,0.00015,8.97257]
[1780168941803,26.14,73937.35,0.0,-0.89045,0.00015,8.96436]
[1780168941971,26.14,73937.35,0.0,-0.89045,0.00015,8.96436]
[1780168943251,26.14,73936.66,0.0,-0.89055,0.00015,8.95813]
[1780168943323,26.14,73936.19,0.0,-0.89062,0.00015,8.95387]
[1780168943470,26.14,73936.19,0.0,-0.89062,0.00015,8.95387]
[1780168949261,26.14,73935.3,0.0,-0.89076,0.00015,8.9457]
[1780168952048,26.14,73935.3,0.0,-0.89076,0.00015,8.9457]
[1780168952222,26.14,73935.3,0.0,-0.89076,0.00015,8.9457]
[1780168960339,26.13,73932.55,0.0,-0.89125,0.00015,8.91436]
[1780168961592,26.13,73931.98,0.0,-0.89134,0.00015,8.90899]
[1780168961719,26.13,73931.98,0.0,-0.89134,0.00015,8.90899]
[1780168962915,26.13,73931.43,0.0,-0.89143,0.00015,8.90382]
[1780168962975,26.13,73931.43,0.0,-0.89143,0.00015,8.90382]
[1780168963360,26.13,73929.3,0.0,-0.89175,0.00015,8.88456]
[1780168968395,26.13,73927.53,0.0,-0.89203,0.00015,8.86768]
[1780168968886,26.13,73927.53,0.0,-0.89203,0.00015,8.86768]
[1780168968969,26.13,73927.53,0.0,-0.89203,0.00015,8.86768]
[1780168973499,26.13,73927.56,0.0,-0.89204,0.00015,8.86755]
[1780168974203,26.13,73927.56,0.0,-0.89204,0.00015,8.86755]
[1780168974222,26.13,73927.56,0.0,-0.89204,0.00015,8.86755]
[1780168974224,26.13,73927.56,0.0,-0.89205,0.00015,8.86678]
[1780168979472,26.13,73927.49,0.0,-0.89207,0.00015,8.8652]
[1780168984507,26.12,73928.23,0.0,-0.89198,0.00015,8.87099]
[1780168989544,26.12,73927.44,0.0,-0.89211,0.00015,8.86316]
[1780168995586,26.12,73927.28,0.0,-0.89213,0.00015,8.86213]
[1780169004649,26.13,73927.6,0.0,-0.89206,0.00015,8.86601]
[1780169016733,26.13,73928.07,0.0,-0.89202,0.00015,8.86643]
[1780169021768,26.13,73927.5,0.0,-0.89209,0.00015,8.86203]
[1780169027810,26.13,73927.34,0.0,-0.8921,0.00015,8.86145]
[1780169033852,26.13,73927.45,0.0,-0.89207,0.00015,8.8633]
[1780169038887,26.13,73927.62,0.0,-0.89203,0.00015,8.86567]
[1780169043922,26.14,73927.4,0.0,-0.89205,0.00015,8.86441]
[1780169048958,26.14,73925.72,0.0,-0.89229,0.00015,8.85017]
[1780169055000,26.14,73926.29,0.0,-0.89219,0.00015,8.85619]
[1780169057014,26.14,73919.27,0.0,-0.89323,0.00015,8.79387]
[1780169061042,26.14,73917.39,0.0,-0.8935,0.00015,8.77725]
[1780169066077,26.14,73917.42,0.0,-0.8935,0.00015,8.7776]
[1780169071112,26.14,73911.98,0.0,-0.89435,0.00015,8.72432]
[1780169076148,26.14,73914.37,0.0,-0.89399,0.00015,8.74575]
[1780169081183,26.14,73914.48,0.0,-0.89397,0.00015,8.74687]
[1780169088232,26.14,73914.34,0.0,-0.89399,0.00015,8.74577]
[1780169096288,26.14,73916.1,0.0,-0.89373,0.00015,8.7613]
[1780169099309,26.14,73911.04,0.0,-0.89448,0.00015,8.71644]
[1780169106361,26.14,73909.84,0.0,-0.89465,0.00015,8.70618]
[1780169118442,26.14,73909.56,0.0,-0.89468,0.00015,8.70441]
[1780169120456,26.14,73914.08,0.0,-0.89401,0.00015,8.74451]
[1780169125491,26.14,73916.11,0.0,-0.89372,0.00015,8.76239]
[1780169130526,26.14,73918.19,0.0,-0.89341,0.00015,8.78065]
[1780169135561,26.14,73919.18,0.0,-0.89333,0.00015,8.78394]
[1780169140596,26.14,73919.4,0.0,-0.8933,0.00015,8.7855]
[1780169146640,26.14,73919.67,0.0,-0.89327,0.00015,8.78741]
[1780169152682,26.14,73919.9,0.0,-0.89324,0.00015,8.78894]
[1780169157717,26.14,73922.03,0.0,-0.89294,0.00015,8.80743]
[1780169162752,26.14,73925.58,0.0,-0.89242,0.00015,8.83831]
[1780169167787,26.14,73925.56,0.0,-0.89244,0.00015,8.83739]
[1780169177857,26.13,73925.27,0.0,-0.89251,0.00015,8.83336]
[1780169182891,26.13,73925.31,0.0,-0.89251,0.00015,8.83304]
[1780169189757,26.13,73925.04,0.0,-0.89256,0.00015,8.83011]
[1780169194976,26.13,73923.09,0.0,-0.89292,0.00015,8.80666]
[1780169201019,26.13,73923.07,0.0,-0.89293,0.00015,8.80593]
[1780169207062,26.13,73922.73,0.0,-0.89299,0.00015,8.80237]
[1780169212096,26.13,73921.92,0.0,-0.89312,0.00015,8.7947]
[1780169219146,26.12,73921.71,0.0,-0.89316,0.00015,8.7923]
[1780169229216,26.12,73921.71,0.0,-0.89317,0.00015,8.79157]
[1780169234250,26.12,73921.67,0.0,-0.89318,0.00015,8.79095]
[1780169240293,26.12,73920.55,0.0,-0.89335,0.00015,8.78075]
[1780169245328,26.12,73920.44,0.0,-0.89337,0.00015,8.77963]
[1780169247342,26.12,73917.05,0.0,-0.89387,0.00015,8.74952]
[1780169253384,26.12,73916.56,0.0,-0.89399,0.00015,8.7402]
[1780169259426,26.12,73916.6,0.0,-0.89398,0.00015,8.74071]
[1780169267482,26.12,73916.14,0.0,-0.89405,0.00015,8.73682]
[1780169273523,26.12,73916.27,0.0,-0.89402,0.00015,8.73815]
[1780169281580,26.12,73907.19,0.0,-0.89535,0.00015,8.658]
[1780169282587,26.12,73905.3,0.0,-0.89562,0.00015,8.64146]
[1780169288629,26.13,73905.3,0.0,-0.8956,0.00015,8.64243]
[1780169293664,26.13,73903.25,0.0,-0.89589,0.00014,8.62509]
[1780169299706,26.13,73899.85,0.0,-0.89636,0.00014,8.59631]
[1780169304741,26.13,73900.58,0.0,-0.89624,0.00014,8.60379]
[1780169309780,26.13,73900.58,0.0,-0.89622,0.00014,8.60479]
[1780169315823,26.14,73900.56,0.0,-0.89626,0.00014,8.60068]
[1780169323879,26.14,73900.93,0.0,-0.89618,0.00014,8.60546]
[1780169328914,26.14,73901.36,0.0,-0.8961,0.00014,8.61014]
[1780169337977,26.14,73901.27,0.0,-0.89609,0.00014,8.61085]
[1780169338984,26.14,73896.55,0.0,-0.89677,0.00014,8.56946]
[1780169340998,26.14,73893.12,0.0,-0.89725,0.00014,8.53979]
[1780169346033,26.15,73893.24,0.0,-0.89721,0.00014,8.54216]
[1780169353082,26.15,73893.15,0.0,-0.8972,0.00014,8.54321]
[1780169358117,26.15,73894.04,0.0,-0.89705,0.00014,8.5523]
[1780169365170,26.16,73894.18,0.0,-0.897,0.00014,8.55518]
[1780169370205,26.16,73893.28,0.0,-0.89711,0.00014,8.5484]
[1780169375240,26.16,73893.41,0.0,-0.89712,0.00014,8.54557]
[1780169380275,26.16,73892.66,0.0,-0.89721,0.00014,8.54033]
[1780169392359,26.17,73893.0,0.0,-0.89712,0.00014,8.54586]
[1780169397394,26.17,73894.34,0.0,-0.89691,0.00014,8.55859]
[1780169402429,26.17,73894.42,0.0,-0.89689,0.00014,8.56012]
[1780169407464,26.17,73894.42,0.0,-0.89687,0.00014,8.56091]
[1780169413506,26.17,73894.2,0.0,-0.89689,0.00014,8.5599]
[1780169422569,26.18,73892.91,0.0,-0.89705,0.00014,8.55001]
[1780169426599,26.18,73887.66,0.0,-0.89779,0.00014,8.50464]
[1780169431633,26.18,73887.83,0.0,-0.89784,0.00014,8.49992]
[1780169436671,26.17,73885.08,0.0,-0.89825,0.00014,8.47484]
[1780169443720,26.17,73884.28,0.0,-0.89838,0.00014,8.46679]
[1780169448755,26.17,73884.37,0.0,-0.89835,0.00014,8.46817]
[1780169454797,26.18,73883.35,0.0,-0.89847,0.00014,8.46108]
[1780169455951,26.18,73883.35,0.0,-0.89847,0.00014,8.46108]
[1780169455971,26.18,73883.35,0.0,-0.89847,0.00014,8.46108]
[1780169459833,26.18,73879.68,0.0,-0.89897,0.00014,8.43037]
[1780169465875,26.18,73879.38,0.0,-0.899,0.00014,8.42865]
[1780169470229,26.18,73881.89,0.0,-0.89863,0.00014,8.45114]
[1780169471410,26.18,73881.93,0.0,-0.89862,0.00014,8.45161]
[1780169471476,26.18,73881.93,0.0,-0.89862,0.00014,8.45161]
[1780169471917,26.18,73881.96,0.0,-0.89862,0.00014,8.45199]
[1780169476954,26.18,73881.98,0.0,-0.8986,0.00014,8.45276]
[1780169484014,26.18,73881.43,0.0,-0.89868,0.00014,8.44791]
[1780169484424,26.18,73881.43,0.0,-0.89868,0.00014,8.44791]
[1780169484472,26.18,73881.43,0.0,-0.89868,0.00014,8.44791]
[1780169494073,26.19,73882.01,0.0,-0.89862,0.00014,8.44964]
[1780169499108,26.19,73882.04,0.0,-0.89863,0.00014,8.44935]
[1780169500722,26.19,73882.04,0.0,-0.89863,0.00014,8.44935]
[1780169500974,26.19,73882.04,0.0,-0.89863,0.00014,8.44935]
[1780169502586,26.18,73882.82,0.0,-0.89852,0.00014,8.45595]
[1780169502727,26.18,73882.82,0.0,-0.89852,0.00014,8.45595]
[1780169502741,26.18,73882.94,0.0,-0.89851,0.00014,8.45676]
[1780169507164,26.18,73886.64,0.0,-0.89798,0.00014,8.48902]
[1780169512199,26.18,73886.81,0.0,-0.89796,0.00014,8.49058]
[1780169517234,26.19,73887.23,0.0,-0.89787,0.00014,8.49561]
[1780169518259,26.19,73887.23,0.0,-0.89787,0.00014,8.49561]
[1780169518472,26.19,73887.23,0.0,-0.89787,0.00014,8.49561]
[1780169520254,26.19,73883.9,0.0,-0.89834,0.00014,8.46686]
[1780169526297,26.19,73884.44,0.0,-0.89826,0.00014,8.47171]
[1780169531267,26.19,73884.97,0.0,-0.89817,0.00014,8.47757]
[1780169531470,26.19,73884.97,0.0,-0.89817,0.00014,8.47757]
[1780169532501,26.19,73884.97,0.0,-0.89816,0.00014,8.47818]
[1780169532722,26.19,73884.97,0.0,-0.89816,0.00014,8.47818]
[1780169532823,26.19,73885.22,0.0,-0.89812,0.00014,8.48067]
[1780169537686,26.19,73884.88,0.0,-0.89815,0.00014,8.47859]
[1780169537721,26.19,73884.88,0.0,-0.89815,0.00014,8.47859]
[1780169544553,26.2,73882.35,0.0,-0.8985,0.00014,8.4574]
[1780169544727,26.2,73882.35,0.0,-0.8985,0.00014,8.4574]
[1780169546876,26.2,73882.38,0.0,-0.89845,0.00014,8.45998]
[1780169546973,26.2,73882.38,0.0,-0.89845,0.00014,8.45998]
[1780169547073,26.2,73882.38,0.0,-0.89845,0.00014,8.4603]
[1780169552574,26.2,73881.49,0.0,-0.89856,0.00014,8.45351]
[1780169554224,26.2,73879.0,0.0,-0.89896,0.00014,8.42716]
[1780169560535,26.2,73878.76,0.0,-0.899,0.00014,8.42469]
[1780169564563,26.2,73873.67,0.0,-0.89972,0.00014,8.3798]
[1780169565403,26.2,73873.67,0.0,-0.89972,0.00014,8.3798]
[1780169565469,26.2,73873.67,0.0,-0.89972,0.00014,8.3798]
[1780169566876,26.2,73873.61,0.0,-0.89974,0.00014,8.37893]
[1780169566974,26.2,73873.61,0.0,-0.89974,0.00014,8.37893]
[1780169566977,26.2,73872.43,0.0,-0.89991,0.00014,8.36832]
[1780169573626,26.2,73872.51,0.0,-0.89993,0.00014,8.36681]
[1780169578661,26.19,73870.4,0.0,-0.90026,0.00014,8.34697]
[1780169579777,26.19,73870.4,0.0,-0.90026,0.00014,8.34697]
[1780169579970,26.19,73870.4,0.0,-0.90026,0.00014,8.34697]
[1780169585710,26.19,73870.23,0.0,-0.90031,0.00014,8.3436]
[1780169589738,26.19,73875.46,0.0,-0.89959,0.00014,8.38804]
[1780169590745,26.19,73887.19,0.0,-0.89793,0.00014,8.49039]
[1780169591752,26.19,73894.74,0.0,-0.89684,0.00014,8.55687]
[1780169592341,26.19,73894.74,0.0,-0.89684,0.00014,8.55687]
[1780169592472,26.19,73894.74,0.0,-0.89684,0.00014,8.55687]
[1780169594406,26.19,73896.91,0.0,-0.89653,0.00014,8.57585]
[1780169594472,26.19,73896.91,0.0,-0.89653,0.00014,8.57585]
[1780169594772,26.19,73896.92,0.0,-0.89653,0.00014,8.57568]
[1780169599808,26.19,73897.08,0.0,-0.89652,0.00014,8.57664]
[1780169604843,26.19,73897.35,0.0,-0.89647,0.00014,8.57941]
[1780169610885,26.19,73896.51,0.0,-0.89658,0.00014,8.57308]
[1780169611411,26.19,73896.51,0.0,-0.89658,0.00014,8.57308]
[1780169611469,26.19,73896.51,0.0,-0.89658,0.00014,8.57308]
[1780169616927,26.19,73894.69,0.0,-0.89687,0.00014,8.55314]
[1780169617896,26.19,73894.69,0.0,-0.89687,0.00014,8.55314]
[1780169617970,26.19,73894.69,0.0,-0.89687,0.00014,8.55314]
[1780169620252,26.19,73892.61,0.0,-0.89716,0.00014,8.53555]
[1780169620480,26.19,73892.61,0.0,-0.89716,0.00014,8.53555]
[1780169620577,26.19,73892.61,0.0,-0.89716,0.00014,8.53579]
[1780169625990,26.2,73892.64,0.0,-0.89713,0.00014,8.53723]
[1780169629174,26.2,73892.08,0.0,-0.8972,0.00014,8.53278]
[1780169635054,26.2,73892.32,0.0,-0.89714,0.00014,8.53652]
[1780169637370,26.2,73892.28,0.0,-0.89715,0.00014,8.5364]
[1780169637470,26.2,73892.28,0.0,-0.89715,0.00014,8.5364]
[1780169638075,26.2,73892.25,0.0,-0.89714,0.00014,8.53659]
[1780169643110,26.2,73891.4,0.0,-0.89724,0.00014,8.53028]
[1780169648145,26.2,73891.53,0.0,-0.89721,0.00014,8.53256]
[1780169656201,26.21,73891.09,0.0,-0.89724,0.00014,8.53047]
[1780169661236,26.21,73891.56,0.0,-0.89716,0.00014,8.53566]
[1780169666271,26.21,73890.73,0.0,-0.89726,0.00014,8.52943]
[1780169673320,26.22,73891.1,0.0,-0.89723,0.00014,8.52903]
[1780169678898,26.22,73891.02,0.0,-0.89724,0.00014,8.52874]
[1780169684397,26.22,73890.32,0.0,-0.89731,0.00014,8.52443]
[1780169689432,26.22,73890.03,0.0,-0.89733,0.00014,8.52293]
[1780169695474,26.22,73890.1,0.0,-0.8973,0.00014,8.52479]
[1780169701516,26.23,73894.92,0.0,-0.89659,0.00014,8.56823]
[1780169706551,26.23,73897.26,0.0,-0.89624,0.00014,8.58946]
[1780169711586,26.23,73900.53,0.0,-0.89576,0.00014,8.61877]
[1780169716621,26.23,73900.65,0.0,-0.89573,0.00014,8.62021]
[1780169724678,26.23,73900.86,0.0,-0.89569,0.00014,8.62275]
[1780169729713,26.23,73901.0,0.0,-0.89566,0.00014,8.62443]
[1780169735755,26.23,73902.13,0.0,-0.89554,0.00014,8.62979]
[1780169741801,26.23,73902.64,0.0,-0.89546,0.00015,8.63482]
[1780169746837,26.23,73902.09,0.0,-0.89553,0.00014,8.63045]
[1780169754893,26.24,73903.73,0.0,-0.89528,0.00015,8.6457]
[1780169759928,26.24,73901.93,0.0,-0.89553,0.00014,8.63033]
[1780169764964,26.24,73903.43,0.0,-0.89531,0.00015,8.64406]
[1780169766978,26.24,73906.84,0.0,-0.89481,0.00015,8.67427]
[1780169767985,26.24,73911.31,0.0,-0.89416,0.00015,8.71374]
[1780169773022,26.24,73911.5,0.0,-0.89413,0.00015,8.71538]
[1780169778057,26.24,73911.31,0.0,-0.89416,0.00015,8.71364]
[1780169782085,26.24,73920.26,0.0,-0.89284,0.00015,8.79266]
[1780169787120,26.24,73920.1,0.0,-0.89288,0.00015,8.79062]
[1780169793166,26.24,73925.48,0.0,-0.89215,0.00015,8.83234]
[1780169795180,26.23,73928.08,0.0,-0.89177,0.00015,8.85497]
[1780169800217,26.23,73928.32,0.0,-0.89175,0.00015,8.85592]
[1780169806258,26.23,73929.27,0.0,-0.89164,0.00015,8.86287]
[1780169811294,26.23,73929.81,0.0,-0.89158,0.00015,8.86641]
[1780169816329,26.22,73930.79,0.0,-0.89145,0.00015,8.87385]
[1780169818343,26.22,73934.1,0.0,-0.89097,0.00015,8.90275]
[1780169819045,26.22,73934.1,0.0,-0.89097,0.00015,8.90275]
[1780169820222,26.22,73934.1,0.0,-0.89097,0.00015,8.90244]
[1780169825393,26.22,73933.49,0.0,-0.8911,0.00015,8.89523]
[1780169830428,26.22,73932.03,0.0,-0.89134,0.00015,8.88091]
[1780169838484,26.21,73931.95,0.0,-0.89138,0.00015,8.87811]
[1780169844526,26.21,73931.59,0.0,-0.89146,0.00015,8.87334]
[1780169849562,26.21,73930.93,0.0,-0.89158,0.00015,8.86618]
[1780169854597,26.2,73931.16,0.0,-0.89163,0.00015,8.86177]
[1780169860161,26.2,73931.08,0.0,-0.89166,0.00015,8.86004]
[1780169860223,26.2,73931.08,0.0,-0.89166,0.00015,8.86004]
[1780169861697,26.2,73931.24,0.0,-0.89164,0.00015,8.86095]
[1780169861722,26.2,73931.24,0.0,-0.89164,0.00015,8.86095]
[1780169861791,26.2,73931.11,0.0,-0.89167,0.00015,8.85931]
[1780169867201,26.2,73931.06,0.0,-0.89168,0.00015,8.85861]
[1780169867221,26.2,73931.06,0.0,-0.89168,0.00015,8.85861]
[1780169876750,26.19,73931.12,0.0,-0.89173,0.00015,8.85583]
[1780169878014,26.19,73931.12,0.0,-0.89173,0.00015,8.85583]
[1780169878222,26.19,73931.12,0.0,-0.89173,0.00015,8.85583]
[1780169878232,26.19,73926.59,0.0,-0.89241,0.00015,8.81508]
[1780169879306,26.19,73926.59,0.0,-0.89241,0.00015,8.81508]
[1780169879321,26.19,73926.51,0.0,-0.89242,0.00015,8.81417]
[1780169879473,26.19,73926.51,0.0,-0.89242,0.00015,8.81417]
[1780169884612,26.19,73923.68,0.0,-0.89286,0.00015,8.7883]
[1780169884721,26.19,73923.68,0.0,-0.89286,0.00015,8.7883]
[1780169884807,26.19,73917.62,0.0,-0.89376,0.00015,8.7343]
[1780169892862,26.19,73916.88,0.0,-0.89389,0.00015,8.7265]
[1780169893999,26.19,73916.88,0.0,-0.89389,0.00015,8.7265]
[1780169894221,26.19,73916.88,0.0,-0.89389,0.00015,8.7265]
[1780169895550,26.19,73916.88,0.0,-0.89389,0.00015,8.72646]
[1780169895724,26.19,73916.88,0.0,-0.89389,0.00015,8.72646]
[1780169895884,26.19,73917.09,0.0,-0.89386,0.00015,8.72824]
[1780169900117,26.19,73917.83,0.0,-0.89375,0.00015,8.73468]
[1780169900162,26.19,73928.68,0.0,-0.89215,0.00015,8.83084]
[1780169900919,26.19,73929.24,0.0,-0.89207,0.00015,8.83563]
[1780169903045,26.19,73929.24,0.0,-0.89207,0.00015,8.83563]
[1780169905277,26.19,73929.46,0.0,-0.89204,0.00015,8.83702]
[1780169905472,26.19,73929.46,0.0,-0.89204,0.00015,8.83702]
[1780169905378,26.19,73929.65,0.0,-0.89202,0.00015,8.83852]
[1780169908755,26.18,73930.03,0.0,-0.89197,0.00015,8.8413]
[1780169911238,26.18,73929.77,0.0,-0.89202,0.00015,8.83858]
[1780169918333,26.18,73929.79,0.0,-0.89209,0.00015,8.83237]
[1780169918474,26.18,73929.79,0.0,-0.89209,0.00015,8.83237]
[1780169918432,26.18,73929.96,0.0,-0.89207,0.00015,8.83348]
[1780169923919,26.18,73929.99,0.0,-0.89208,0.00015,8.83268]
[1780169929221,26.18,73929.96,0.0,-0.89211,0.00015,8.83133]
[1780169935165,26.17,73930.17,0.0,-0.8921,0.00015,8.83165]
[1780169937829,26.17,73927.91,0.0,-0.89244,0.00015,8.81112]
[1780169937972,26.17,73927.91,0.0,-0.89244,0.00015,8.81112]
[1780169938458,26.17,73927.91,0.0,-0.89244,0.00015,8.81112]
[1780169938471,26.17,73927.91,0.0,-0.89244,0.00015,8.81112]
[1780169939193,26.17,73925.96,0.0,-0.89274,0.00015,8.79343]
[1780169944228,26.17,73926.01,0.0,-0.89275,0.00015,8.79303]
[1780169946993,26.17,73925.39,0.0,-0.89284,0.00015,8.78719]
[1780169947222,26.17,73925.39,0.0,-0.89284,0.00015,8.78719]
[1780169952395,26.17,73925.64,0.0,-0.89282,0.00015,8.7886]
[1780169952469,26.17,73925.64,0.0,-0.89282,0.00015,8.7886]
[1780169952497,26.17,73925.64,0.0,-0.89282,0.00015,8.78844]
[1780169955305,26.17,73929.99,0.0,-0.89219,0.00015,8.82661]
[1780169955653,26.17,73929.99,0.0,-0.89219,0.00015,8.82661]
[1780169955721,26.17,73929.99,0.0,-0.89219,0.00015,8.82661]
[1780169960791,26.17,73932.57,0.0,-0.89182,0.00015,8.84841]
[1780169960974,26.17,73932.57,0.0,-0.89182,0.00015,8.84841]
[1780169961347,26.16,73932.54,0.0,-0.89183,0.00015,8.8479]
[1780169964968,26.16,73932.61,0.0,-0.89183,0.00015,8.84781]
[1780169965223,26.16,73932.61,0.0,-0.89183,0.00015,8.84781]
[1780169970410,26.16,73933.26,0.0,-0.89176,0.00015,8.85215]
[1780169978466,26.16,73933.53,0.0,-0.89181,0.00015,8.84741]
[1780169979082,26.16,73933.53,0.0,-0.89181,0.00015,8.84741]
[1780169979221,26.16,73933.53,0.0,-0.89181,0.00015,8.84741]
[1780169980024,26.16,73932.09,0.0,-0.89202,0.00015,8.83435]
[1780169980224,26.16,73932.09,0.0,-0.89202,0.00015,8.83435]
[1780169980480,26.16,73931.9,0.0,-0.89206,0.00015,8.83244]
[1780169982494,26.16,73938.26,0.0,-0.89111,0.00015,8.8886]
[1780169984508,26.15,73941.27,0.0,-0.89067,0.00015,8.91528]
[1780169989543,26.15,73941.87,0.0,-0.89059,0.00015,8.92003]
[1780169991557,26.15,73938.07,0.0,-0.89116,0.00015,8.88587]
[1780169993222,26.15,73937.44,0.0,-0.89126,0.00015,8.88018]
[1780169999057,26.15,73937.07,0.0,-0.89134,0.00015,8.87535]
[1780169999225,26.15,73937.07,0.0,-0.89134,0.00015,8.87535]
[1780169999321,26.15,73936.64,0.0,-0.89141,0.00015,8.87091]
[1780170001110,26.15,73935.88,0.0,-0.89153,0.00015,8.86414]
[1780170001221,26.15,73935.88,0.0,-0.89153,0.00015,8.86414]
[1780170006662,26.15,73931.87,0.0,-0.89216,0.00015,8.82657]
[1780170007694,26.15,73931.87,0.0,-0.89216,0.00015,8.82657]
[1780170007724,26.15,73931.87,0.0,-0.89216,0.00015,8.82657]
[1780170007789,26.14,73931.57,0.0,-0.8922,0.00015,8.82366]
[1780170013711,26.14,73931.74,0.0,-0.89219,0.00015,8.82447]
[1780170019220,26.14,73930.71,0.0,-0.89234,0.00015,8.81533]
[1780170022342,26.14,73930.71,0.0,-0.89235,0.00015,8.81489]
[1780170022475,26.14,73930.71,0.0,-0.89235,0.00015,8.81489]
[1780170022549,26.14,73928.6,0.0,-0.89268,0.00015,8.79546]
[1780170035865,26.14,73930.88,0.0,-0.89244,0.00015,8.80781]
[1780170040900,26.13,73931.17,0.0,-0.89241,0.00015,8.80932]
[1780170043675,26.13,73931.0,0.0,-0.89245,0.00015,8.80738]
[1780170043721,26.13,73931.0,0.0,-0.89245,0.00015,8.80738]
[1780170051977,26.13,73930.77,0.0,-0.89251,0.00015,8.80337]
[1780170057013,26.13,73930.83,0.0,-0.89252,0.00015,8.8029]
[1780170062048,26.13,73930.21,0.0,-0.89263,0.00015,8.79635]
[1780170066133,26.12,73930.13,0.0,-0.89265,0.00015,8.79525]
[1780170066223,26.12,73930.13,0.0,-0.89265,0.00015,8.79525]
[1780170066475,26.12,73930.13,0.0,-0.89265,0.00015,8.79525]
[1780170066500,26.12,73930.5,0.0,-0.8926,0.00015,8.79815]
[1780170066725,26.12,73930.5,0.0,-0.8926,0.00015,8.79815]
[1780170071141,26.12,73930.4,0.0,-0.89263,0.00015,8.79667]
[1780170071219,26.12,73930.4,0.0,-0.89263,0.00015,8.79667]
[1780170077153,26.12,73929.33,0.0,-0.89281,0.00015,8.7856]
[1780170079653,26.12,73929.72,0.0,-0.89276,0.00015,8.78889]
[1780170079723,26.12,73929.72,0.0,-0.89276,0.00015,8.78889]
[1780170080121,26.12,73929.72,0.0,-0.89276,0.00015,8.78889]
[1780170080224,26.12,73929.72,0.0,-0.89276,0.00015,8.78889]
[1780170080323,26.12,73929.72,0.0,-0.89276,0.00015,8.78852]
[1780170086216,26.12,73929.08,0.0,-0.89288,0.00015,8.78172]
[1780170090502,26.12,73929.07,0.0,-0.89289,0.00015,8.78111]
[1780170090722,26.12,73929.01,0.0,-0.8929,0.00015,8.7804]
[1780170098300,26.11,73931.12,0.0,-0.89266,0.00015,8.79251]
[1780170106355,26.11,73929.8,0.0,-0.89288,0.00015,8.77935]
[1780170110570,26.11,73929.88,0.0,-0.89288,0.00015,8.77959]
[1780170110672,26.11,73928.3,0.0,-0.89312,0.00015,8.76538]
[1780170110725,26.11,73928.3,0.0,-0.89312,0.00015,8.76538]
[1780170117433,26.11,73928.78,0.0,-0.89306,0.00015,8.76884]
[1780170126497,26.11,73928.7,0.0,-0.89309,0.00015,8.76724]
[1780170134553,26.1,73928.9,0.0,-0.89307,0.00015,8.76833]
[1780170141602,26.1,73928.71,0.0,-0.89311,0.00015,8.76609]
[1780170147644,26.1,73929.62,0.0,-0.89298,0.00015,8.77373]
[1780170148313,26.1,73929.62,0.0,-0.89298,0.00015,8.77373]
[1780170153686,26.1,73930.7,0.0,-0.89288,0.00015,8.77755]
[1780170157321,26.1,73930.67,0.0,-0.89289,0.00015,8.77694]
[1780170157473,26.1,73930.67,0.0,-0.89289,0.00015,8.77694]
[1780170157545,26.1,73930.67,0.0,-0.89289,0.00015,8.77683]
[1780170163756,26.1,73930.4,0.0,-0.89294,0.00015,8.77385]
[1780170169439,26.1,73930.09,0.0,-0.893,0.00015,8.77062]
[1780170174833,26.1,73930.22,0.0,-0.89299,0.00015,8.77092]
[1780170181883,26.1,73930.25,0.0,-0.893,0.00015,8.7703]
[1780170191953,26.09,73930.4,0.0,-0.893,0.00015,8.77061]
[1780170200014,26.09,73930.12,0.0,-0.89305,0.00015,8.76732]
[1780170201511,26.09,73930.12,0.0,-0.89305,0.00015,8.76732]
[1780170203222,26.09,73929.94,0.0,-0.89308,0.00015,8.76553]
[1780170206176,26.09,73929.92,0.0,-0.89309,0.00015,8.76507]
[1780170206224,26.09,73929.92,0.0,-0.89309,0.00015,8.76507]
[1780170206473,26.09,73929.92,0.0,-0.89309,0.00015,8.76507]
[1780170206570,26.09,73919.86,0.0,-0.89458,0.00015,8.67556]
[1780170208068,26.09,73920.08,0.0,-0.89455,0.00015,8.67755]
[1780170213102,26.09,73920.12,0.0,-0.89459,0.00015,8.67274]
[1780170214214,26.09,73920.12,0.0,-0.89459,0.00015,8.67274]
[1780170214219,26.09,73920.12,0.0,-0.89459,0.00015,8.67274]
[1780170216124,26.09,73913.02,0.0,-0.89563,0.00015,8.6099]
[1780170217131,26.09,73907.97,0.0,-0.89637,0.00015,8.56542]
[1780170219146,26.09,73903.59,0.0,-0.897,0.00014,8.52714]
[1780170220573,26.09,73903.59,0.0,-0.897,0.00014,8.52714]
[1780170220731,26.09,73903.59,0.0,-0.897,0.00014,8.52714]
[1780170221512,26.09,73902.81,0.0,-0.8971,0.00014,8.5205]
[1780170221724,26.09,73902.81,0.0,-0.8971,0.00014,8.5205]
[1780170221763,26.09,73902.24,0.0,-0.89718,0.00014,8.51571]
[1780170227203,26.1,73902.12,0.0,-0.89718,0.00014,8.51615]
[1780170230241,26.1,73902.12,0.0,-0.89718,0.00014,8.51615]
[1780170230470,26.1,73902.12,0.0,-0.89718,0.00014,8.51615]
[1780170236266,26.1,73901.95,0.0,-0.89716,0.00014,8.51692]
[1780170240318,26.1,73901.99,0.0,-0.89715,0.00014,8.51777]
[1780170240469,26.1,73901.99,0.0,-0.89715,0.00014,8.51777]
[1780170242012,26.1,73901.05,0.0,-0.89727,0.00014,8.51026]
[1780170242223,26.1,73901.05,0.0,-0.89727,0.00014,8.51026]
[1780170242309,26.1,73900.78,0.0,-0.89731,0.00014,8.50815]
[1780170247464,26.1,73899.86,0.0,-0.89742,0.00014,8.50108]
[1780170253387,26.11,73900.24,0.0,-0.89734,0.00014,8.50619]
[1780170258422,26.11,73900.64,0.0,-0.89726,0.00014,8.51091]
[1780170263457,26.11,73900.6,0.0,-0.89725,0.00014,8.51169]
[1780170268492,26.11,73901.18,0.0,-0.89715,0.00014,8.51782]
[1780170276550,26.12,73901.06,0.0,-0.89719,0.00014,8.51322]
[1780170278564,26.12,73905.69,0.0,-0.89651,0.00014,8.55436]
[1780170279195,26.12,73905.69,0.0,-0.89651,0.00014,8.55436]
[1780170279222,26.12,73905.69,0.0,-0.89651,0.00014,8.55436]
[1780170279573,26.12,73906.65,0.0,-0.89637,0.00015,8.56295]
[1780170284606,26.12,73908.53,0.0,-0.89609,0.00015,8.58011]
[1780170289641,26.12,73909.63,0.0,-0.89592,0.00015,8.59034]
[1780170294676,26.12,73910.16,0.0,-0.89584,0.00015,8.59551]
[1780170299712,26.12,73918.73,0.0,-0.89457,0.00015,8.67178]
[1780170300724,26.12,73921.91,0.0,-0.89411,0.00015,8.69995]
[1780170305761,26.12,73923.28,0.0,-0.89391,0.00015,8.71185]
[1780170309793,26.12,73928.81,0.0,-0.89309,0.00015,8.76102]
[1780170311804,26.12,73931.57,0.0,-0.89267,0.00015,8.78589]
[1780170315834,26.12,73934.64,0.0,-0.89221,0.00015,8.81366]
[1780170318275,26.12,73935.9,0.0,-0.89202,0.00015,8.82505]
[1780170323219,26.12,73937.74,0.0,-0.89174,0.00015,8.84176]
[1780170328930,26.12,73939.37,0.0,-0.89149,0.00015,8.85666]
[1780170328998,26.12,73939.37,0.0,-0.89149,0.00015,8.85666]
[1780170329220,26.12,73939.37,0.0,-0.89149,0.00015,8.85666]
[1780170329280,26.12,73939.37,0.0,-0.89149,0.00015,8.85666]
[1780170329475,26.12,73939.37,0.0,-0.89149,0.00015,8.85666]
[1780170329937,26.12,73939.83,0.0,-0.89142,0.00015,8.86082]
[1780170333965,26.13,73942.21,0.0,-0.89111,0.00015,8.87704]
[1780170337864,26.13,73942.91,0.0,-0.89101,0.00015,8.88331]
[1780170337971,26.13,73942.91,0.0,-0.891,0.00015,8.88335]
[1780170345806,26.13,73943.16,0.0,-0.89097,0.00015,8.88562]
[1780170345972,26.13,73943.16,0.0,-0.89097,0.00015,8.88562]
[1780170346248,26.13,73944.99,0.0,-0.89069,0.00015,8.90198]
[1780170346471,26.13,73944.99,0.0,-0.89069,0.00015,8.90198]
[1780170346570,26.13,73946.33,0.0,-0.89049,0.00015,8.91393]
[1780170351087,26.12,73949.01,0.0,-0.89009,0.00015,8.93773]
[1780170352848,26.12,73949.01,0.0,-0.89009,0.00015,8.93773]
[1780170352970,26.12,73949.01,0.0,-0.89009,0.00015,8.93773]
[1780170356121,26.12,73953.99,0.0,-0.88934,0.00015,8.98184]
[1780170360158,26.12,73954.81,0.0,-0.88922,0.00015,8.98875]
[1780170360220,26.12,73954.81,0.0,-0.88922,0.00015,8.98875]
[1780170360259,26.12,73959.37,0.0,-0.88853,0.00015,9.0295]
[1780170361399,26.12,73959.37,0.0,-0.88853,0.00015,9.0295]
[1780170361471,26.12,73959.37,0.0,-0.88853,0.00015,9.0295]
[1780170361498,26.12,73962.11,0.0,-0.88812,0.00015,9.05364]
[1780170370009,26.12,73962.3,0.0,-0.88811,0.00015,9.05434]
[1780170373220,26.12,73962.44,0.0,-0.88811,0.00015,9.05412]
[1780170377619,26.12,73962.1,0.0,-0.88818,0.00015,9.0501]
[1780170377722,26.12,73962.1,0.0,-0.88818,0.00015,9.0501]
[1780170377822,26.11,73962.71,0.0,-0.8881,0.00015,9.05512]
[1780170384327,26.11,73963.8,0.0,-0.88795,0.00015,9.0634]
[1780170386311,26.11,73963.8,0.0,-0.88795,0.00015,9.0634]
[1780170386469,26.11,73963.8,0.0,-0.88795,0.00015,9.0634]
[1780170391377,26.11,73967.26,0.0,-0.88751,0.00015,9.08752]
[1780170393247,26.11,73967.33,0.0,-0.8875,0.00015,9.08787]
[1780170393475,26.11,73967.33,0.0,-0.8875,0.00015,9.08787]
[1780170393516,26.11,73966.55,0.0,-0.88763,0.00015,9.0803]
[1780170400440,26.1,73967.39,0.0,-0.88754,0.00015,9.08596]
[1780170405475,26.1,73965.97,0.0,-0.88778,0.00015,9.07183]
[1780170411516,26.1,73966.6,0.0,-0.88769,0.00015,9.07693]
[1780170412954,26.1,73966.6,0.0,-0.88769,0.00015,9.07693]
[1780170421587,26.1,73966.29,0.0,-0.88774,0.00015,9.07399]
[1780170426776,26.1,73964.83,0.0,-0.88797,0.00015,9.06079]
[1780170426970,26.1,73964.83,0.0,-0.88797,0.00015,9.06079]
[1780170427050,26.1,73965.04,0.0,-0.88793,0.00015,9.06268]
[1780170432664,26.1,73964.94,0.0,-0.88795,0.00015,9.06178]
[1780170434678,26.1,73951.94,0.0,-0.88993,0.00015,8.9451]
[1780170435685,26.1,73951.95,0.0,-0.88993,0.00015,8.94536]
[1780170440720,26.1,73951.64,0.0,-0.88998,0.00015,8.94224]
[1780170445755,26.1,73951.45,0.0,-0.89001,0.00015,8.94019]
[1780170450790,26.1,73951.65,0.0,-0.88999,0.00015,8.94161]
[1780170455825,26.1,73952.11,0.0,-0.88998,0.00015,8.94014]
[1780170456832,26.1,73959.37,0.0,-0.88888,0.00015,9.00518]
[1780170457838,26.1,73962.24,0.0,-0.88844,0.00015,9.03079]
[1780170462877,26.09,73964.18,0.0,-0.88817,0.00015,9.04709]
[1780170467912,26.09,73966.34,0.0,-0.88786,0.00015,9.06527]
[1780170473953,26.09,73966.31,0.0,-0.88789,0.00015,9.06344]
[1780170478988,26.09,73966.2,0.0,-0.88793,0.00015,9.0612]
[1780170484024,26.08,73966.24,0.0,-0.88793,0.00015,9.06082]
[1780170489059,26.08,73969.18,0.0,-0.88748,0.00015,9.08729]
[1780170502157,26.08,73969.13,0.0,-0.8875,0.00015,9.08641]
[1780170508199,26.08,73968.47,0.0,-0.8876,0.00015,9.08039]
[1780170513234,26.08,73969.28,0.0,-0.88753,0.00015,9.08245]
[1780170518269,26.08,73969.74,0.0,-0.88744,0.00015,9.08745]
[1780170523304,26.09,73968.92,0.0,-0.88756,0.00015,9.08048]
[1780170528338,26.09,73969.64,0.0,-0.88746,0.00015,9.08668]
[1780170533374,26.08,73969.65,0.0,-0.88746,0.00015,9.08644]
[1780170538410,26.08,73969.49,0.0,-0.88749,0.00015,9.08467]
[1780170539416,26.08,73963.69,0.0,-0.88838,0.00015,9.03239]
[1780170541430,26.08,73960.69,0.0,-0.88885,0.00015,9.005]
[1780170545458,26.08,73957.96,0.0,-0.88927,0.00015,8.97998]
[1780170550493,26.08,73955.46,0.0,-0.88966,0.00015,8.95704]
[1780170555527,26.08,73955.85,0.0,-0.88961,0.00015,8.96017]
[1780170562577,26.08,73957.52,0.0,-0.88937,0.00015,8.97458]
[1780170568619,26.08,73957.44,0.0,-0.88939,0.00015,8.97316]
[1780170574661,26.08,73957.3,0.0,-0.88948,0.00015,8.96612]
[1780170580704,26.08,73957.29,0.0,-0.88949,0.00015,8.96548]
[1780170585738,26.07,73955.45,0.0,-0.88977,0.00015,8.94854]
[1780170595809,26.07,73955.45,0.0,-0.88979,0.00015,8.94782]
[1780170600844,26.07,73955.72,0.0,-0.88975,0.00015,8.94985]
[1780170605879,26.07,73956.15,0.0,-0.88969,0.00015,8.95328]
[1780170611921,26.07,73957.15,0.0,-0.88953,0.00015,8.96265]
[1780170621992,26.08,73957.29,0.0,-0.88947,0.00015,8.96634]
[1780170628044,26.08,73957.09,0.0,-0.88949,0.00015,8.96537]
[1780170638114,26.08,73957.09,0.0,-0.88952,0.00015,8.96156]
[1780170647178,26.08,73957.06,0.0,-0.8895,0.00015,8.96256]
[1780170655233,26.09,73956.48,0.0,-0.88957,0.00015,8.95846]
[1780170661276,26.09,73956.51,0.0,-0.88954,0.00015,8.96015]
[1780170666311,26.09,73956.92,0.0,-0.88945,0.00015,8.9654]
[1780170671346,26.09,73959.59,0.0,-0.88902,0.00015,8.99087]
[1780170681416,26.1,73959.59,0.0,-0.88898,0.00015,8.99283]
[1780170691486,26.1,73959.63,0.0,-0.88901,0.00015,8.98913]
[1780170696521,26.1,73958.04,0.0,-0.88923,0.00015,8.97622]
[1780170702563,26.11,73957.42,0.0,-0.8893,0.00015,8.97236]
[1780170707598,26.11,73957.06,0.0,-0.88935,0.00015,8.96938]
[1780170710621,26.11,73951.94,0.0,-0.89013,0.00015,8.92313]
[1780170718677,26.11,73951.01,0.0,-0.89028,0.00015,8.91434]
[1780170723712,26.1,73939.94,0.0,-0.89195,0.00015,8.81518]
[1780170725726,26.11,73937.63,0.0,-0.8923,0.00015,8.7947]
[1780170730764,26.11,73937.01,0.0,-0.89238,0.00015,8.78976]
[1780170731772,26.11,73933.65,0.0,-0.89288,0.00015,8.75998]
[1780170742849,26.11,73933.04,0.0,-0.89294,0.00015,8.75641]
[1780170745870,26.11,73929.29,0.0,-0.89349,0.00015,8.72357]
[1780170748891,26.11,73931.99,0.0,-0.89307,0.00015,8.74819]
[1780170754932,26.11,73931.49,0.0,-0.89318,0.00015,8.73962]
[1780170761982,26.12,73930.89,0.0,-0.89325,0.00015,8.73555]
[1780170765009,26.12,73926.56,0.0,-0.89388,0.00015,8.69769]
[1780170770333,26.12,73925.73,0.0,-0.894,0.00015,8.69081]
[1780170770469,26.12,73925.69,0.0,-0.89399,0.00015,8.69121]
[1780170776080,26.12,73924.29,0.0,-0.89417,0.00015,8.68037]
[1780170781744,26.12,73924.44,0.0,-0.89414,0.00015,8.68248]
[1780170785874,26.13,73924.33,0.0,-0.89413,0.00015,8.6828]
[1780170785972,26.13,73924.33,0.0,-0.89413,0.00015,8.6828]
[1780170785975,26.13,73924.33,0.0,-0.89412,0.00015,8.68331]
[1780170788164,26.13,73928.55,0.0,-0.89349,0.00015,8.72123]
[1780170792192,26.13,73931.9,0.0,-0.89298,0.00015,8.75175]
[1780170798234,26.13,73934.28,0.0,-0.89261,0.00015,8.77368]
[1780170801372,26.13,73934.06,0.0,-0.89264,0.00015,8.77185]
[1780170803221,26.13,73934.22,0.0,-0.89261,0.00015,8.77366]
[1780170808304,26.13,73934.32,0.0,-0.89259,0.00015,8.77526]
[1780170808536,26.13,73934.32,0.0,-0.89259,0.00015,8.77526]
[1780170808548,26.13,73934.32,0.0,-0.89259,0.00015,8.77526]
[1780170808722,26.13,73934.32,0.0,-0.89259,0.00015,8.77526]
[1780170809311,26.13,73935.68,0.0,-0.89238,0.00015,8.78749]
[1780170812332,26.14,73938.41,0.0,-0.89202,0.00015,8.8069]
[1780170819381,26.14,73939.53,0.0,-0.89184,0.00015,8.81742]
[1780170821524,26.14,73938.65,0.0,-0.89197,0.00015,8.80973]
[1780170821590,26.14,73938.65,0.0,-0.89197,0.00015,8.80973]
[1780170821641,26.14,73938.65,0.0,-0.89197,0.00015,8.80973]
[1780170822402,26.14,73938.64,0.0,-0.89197,0.00015,8.80973]
[1780170825433,26.14,73928.23,0.0,-0.89352,0.00015,8.71747]
[1780170826440,26.14,73926.03,0.0,-0.89384,0.00015,8.69819]
[1780170827373,26.14,73926.03,0.0,-0.89384,0.00015,8.69819]
[1780170827379,26.14,73926.03,0.0,-0.89384,0.00015,8.69819]
[1780170827470,26.14,73926.03,0.0,-0.89384,0.00015,8.69819]
[1780170827474,26.14,73926.16,0.0,-0.89382,0.00015,8.69959]
[1780170832482,26.14,73926.15,0.0,-0.8938,0.00015,8.70068]
[1780170833573,26.14,73926.15,0.0,-0.8938,0.00015,8.70068]
[1780170833625,26.14,73926.15,0.0,-0.8938,0.00015,8.70068]
[1780170833722,26.14,73926.15,0.0,-0.8938,0.00015,8.70068]
[1780170833775,26.14,73925.64,0.0,-0.89387,0.00015,8.69639]
[1780170840538,26.14,73924.93,0.0,-0.89395,0.00015,8.69179]
[1780170843853,26.14,73924.93,0.0,-0.89395,0.00015,8.69179]
[1780170843857,26.14,73924.93,0.0,-0.89395,0.00015,8.69179]
[1780170844099,26.15,73926.01,0.0,-0.89377,0.00015,8.70234]
[1780170846946,26.15,73926.43,0.0,-0.8937,0.00015,8.70629]
[1780170846972,26.15,73927.0,0.0,-0.89361,0.00015,8.71178]
[1780170851737,26.15,73925.5,0.0,-0.89382,0.00015,8.69915]
[1780170851843,26.15,73925.5,0.0,-0.89382,0.00015,8.69915]
[1780170852982,26.15,73925.14,0.0,-0.89387,0.00015,8.69644]
[1780170853074,26.15,73925.1,0.0,-0.89387,0.00015,8.69633]
[1780170854222,26.15,73925.1,0.0,-0.89387,0.00015,8.69633]
[1780170859671,26.15,73925.61,0.0,-0.89377,0.00015,8.70231]
[1780170864706,26.15,73925.9,0.0,-0.89371,0.00015,8.70608]
[1780170870749,26.16,73927.38,0.0,-0.89346,0.00015,8.72054]
[1780170874971,26.16,73928.66,0.0,-0.89331,0.00015,8.72753]
[1780170875073,26.16,73930.68,0.0,-0.89301,0.00015,8.74564]
[1780170880820,26.16,73932.31,0.0,-0.89276,0.00015,8.76084]
[1780170888876,26.16,73932.33,0.0,-0.89274,0.00015,8.76214]
[1780170890159,26.16,73932.33,0.0,-0.89274,0.00015,8.76214]
[1780170892977,26.16,73932.34,0.0,-0.89272,0.00015,8.76277]
[1780170898946,26.17,73932.2,0.0,-0.89273,0.00015,8.76245]
[1780170900313,26.17,73932.2,0.0,-0.89273,0.00015,8.76245]
[1780170900470,26.17,73932.2,0.0,-0.89273,0.00015,8.76245]
[1780170900372,26.17,73932.2,0.0,-0.89273,0.00015,8.76258]
[1780170905995,26.17,73932.32,0.0,-0.8927,0.00015,8.76443]
[1780170908517,26.17,73932.43,0.0,-0.89268,0.00015,8.76553]
[1780170908720,26.17,73932.44,0.0,-0.89267,0.00015,8.76574]
[1780170918078,26.17,73932.44,0.0,-0.89265,0.00015,8.76697]
[1780170923114,26.17,73932.32,0.0,-0.89266,0.00015,8.76649]
[1780170924464,26.17,73932.32,0.0,-0.89266,0.00015,8.76649]
[1780170924473,26.17,73932.32,0.0,-0.89266,0.00015,8.76649]
[1780170924565,26.17,73931.48,0.0,-0.89278,0.00015,8.75916]
[1780170926573,26.17,73931.55,0.0,-0.89277,0.00015,8.75991]
[1780170926718,26.17,73931.44,0.0,-0.89279,0.00015,8.75906]
[1780170932285,26.17,73931.8,0.0,-0.89277,0.00015,8.75772]
[1780170932471,26.17,73931.8,0.0,-0.89277,0.00015,8.75772]
[1780170933327,26.17,73931.75,0.0,-0.89278,0.00015,8.7574]
[1780170933470,26.17,73931.75,0.0,-0.89278,0.00015,8.7574]
[1780170933571,26.17,73932.05,0.0,-0.89273,0.00015,8.7602]
[1780170946275,26.18,73932.38,0.0,-0.89266,0.00015,8.76476]
[1780170952317,26.18,73933.68,0.0,-0.89245,0.00015,8.77706]
[1780170953200,26.18,73933.68,0.0,-0.89245,0.00015,8.77706]
[1780170953220,26.18,73933.68,0.0,-0.89245,0.00015,8.77706]
[1780170958359,26.18,73936.29,0.0,-0.89205,0.00015,8.80076]
[1780170965408,26.18,73935.91,0.0,-0.8921,0.00015,8.79799]
[1780170967423,26.18,73928.59,0.0,-0.89318,0.00015,8.73325]
[1780170967881,26.18,73928.59,0.0,-0.89318,0.00015,8.73325]
[1780170967973,26.18,73928.59,0.0,-0.89318,0.00015,8.73325]
[1780170970196,26.18,73928.29,0.0,-0.89322,0.00015,8.73078]
[1780170970224,26.18,73928.29,0.0,-0.89322,0.00015,8.73078]
[1780170970297,26.18,73928.29,0.0,-0.89322,0.00015,8.73117]
[1780170975480,26.18,73928.26,0.0,-0.89321,0.00015,8.73187]
[1780170976980,26.18,73928.26,0.0,-0.8932,0.00015,8.73206]
[1780170984543,26.19,73928.66,0.0,-0.89312,0.00015,8.73717]
[1780170989578,26.19,73929.03,0.0,-0.89305,0.00015,8.74139]
[1780170994613,26.19,73929.64,0.0,-0.89299,0.00015,8.74254]
[1780170999649,26.19,73930.32,0.0,-0.89288,0.00015,8.74949]
[1780171000968,26.19,73930.32,0.0,-0.89288,0.00015,8.74949]
[1780171001220,26.19,73930.32,0.0,-0.89288,0.00015,8.74949]
[1780171006456,26.19,73932.4,0.0,-0.89255,0.00015,8.76873]
[1780171006471,26.19,73932.4,0.0,-0.89255,0.00015,8.76873]
[1780171006557,26.19,73932.4,0.0,-0.89255,0.00015,8.76901]
[1780171011733,26.2,73932.25,0.0,-0.89256,0.00015,8.7684]
[1780171013234,26.2,73932.25,0.0,-0.89256,0.00015,8.7684]
[1780171013472,26.2,73932.25,0.0,-0.89256,0.00015,8.7684]
[1780171015761,26.2,73928.85,0.0,-0.89305,0.00015,8.73887]
[1780171020832,26.2,73928.04,0.0,-0.89316,0.00015,8.73244]
[1780171020979,26.2,73928.04,0.0,-0.89316,0.00015,8.73244]
[1780171021080,26.2,73918.1,0.0,-0.89462,0.00015,8.64479]
[1780171025821,26.2,73917.91,0.0,-0.89465,0.00015,8.64317]
[1780171025969,26.2,73917.91,0.0,-0.89465,0.00015,8.64317]
[1780171026620,26.2,73917.91,0.0,-0.89465,0.00015,8.64338]
[1780171028854,26.2,73925.05,0.0,-0.89359,0.00015,8.70656]
[1780171030702,26.2,73924.98,0.0,-0.8936,0.00015,8.7062]
[1780171030721,26.2,73924.98,0.0,-0.8936,0.00015,8.7062]
[1780171036247,26.2,73925.32,0.0,-0.89354,0.00015,8.70971]
[1780171036473,26.2,73925.32,0.0,-0.89354,0.00015,8.70971]
[1780171038529,26.2,73925.55,0.0,-0.89349,0.00015,8.71298]
[1780171038630,26.2,73925.64,0.0,-0.89347,0.00015,8.71426]
[1780171038722,26.2,73925.64,0.0,-0.89347,0.00015,8.71426]
[1780171044264,26.21,73926.62,0.0,-0.89331,0.00015,8.72365]
[1780171052021,26.21,73928.69,0.0,-0.89303,0.00015,8.73849]
[1780171057057,26.21,73928.96,0.0,-0.89297,0.00015,8.74199]
[1780171061275,26.21,73928.37,0.0,-0.89304,0.00015,8.7374]
[1780171061470,26.21,73928.37,0.0,-0.89304,0.00015,8.7374]
[1780171061572,26.21,73928.37,0.0,-0.89304,0.00015,8.73783]
[1780171067128,26.22,73929.36,0.0,-0.89287,0.00015,8.74791]
[1780171072163,26.22,73928.88,0.0,-0.89292,0.00015,8.74493]
[1780171077198,26.22,73928.52,0.0,-0.89295,0.00015,8.74274]
[1780171082233,26.22,73927.07,0.0,-0.89316,0.00015,8.73066]
[1780171087268,26.22,73925.52,0.0,-0.89339,0.00015,8.71652]
[1780171094317,26.22,73924.35,0.0,-0.89355,0.00015,8.70687]
[1780171100359,26.22,73923.76,0.0,-0.89362,0.00015,8.70292]
[1780171105394,26.22,73923.32,0.0,-0.89368,0.00015,8.69927]
[1780171110429,26.22,73923.79,0.0,-0.89362,0.00015,8.70311]
[1780171115464,26.22,73923.38,0.0,-0.89374,0.00015,8.69402]
[1780171120499,26.22,73923.44,0.0,-0.89373,0.00015,8.69437]
[1780171127547,26.22,73923.04,0.0,-0.89379,0.00015,8.69065]
[1780171133589,26.22,73922.72,0.0,-0.89384,0.00015,8.68778]
[1780171144666,26.22,73922.13,0.0,-0.89392,0.00015,8.68269]
[1780171149702,26.23,73920.08,0.0,-0.89421,0.00015,8.66574]
[1780171154737,26.23,73913.92,0.0,-0.8951,0.00015,8.61221]
[1780171156751,26.23,73910.77,0.0,-0.89555,0.00015,8.58475]
[1780171161786,26.23,73909.95,0.0,-0.89566,0.00015,8.5784]
[1780171167828,26.23,73910.28,0.0,-0.89559,0.00015,8.58231]
[1780171174877,26.23,73909.96,0.0,-0.89567,0.00015,8.57545]
[1780171179912,26.23,73909.82,0.0,-0.89568,0.00015,8.57502]
[1780171184947,26.24,73909.48,0.0,-0.89572,0.00015,8.57282]
[1780171187968,26.24,73912.73,0.0,-0.89524,0.00015,8.60186]
[1780171193003,26.24,73914.82,0.0,-0.89492,0.00015,8.62072]
[1780171198037,26.24,73914.76,0.0,-0.89492,0.00015,8.62063]
[1780171203073,26.24,73915.19,0.0,-0.89485,0.00015,8.62484]
[1780171208108,26.24,73917.23,0.0,-0.89455,0.00015,8.64319]
[1780171213143,26.24,73918.55,0.0,-0.89433,0.00015,8.65613]
[1780171219185,26.25,73919.03,0.0,-0.89422,0.00015,8.66268]
[1780171224223,26.25,73918.01,0.0,-0.89434,0.00015,8.65557]
[1780171229258,26.25,73917.66,0.0,-0.89436,0.00015,8.65443]
[1780171236307,26.26,73916.43,0.0,-0.89455,0.00015,8.64124]
[1780171243356,26.27,73913.36,0.0,-0.89494,0.00015,8.6172]
[1780171249398,26.27,73913.41,0.0,-0.89489,0.00015,8.62073]
[1780171257454,26.28,73913.41,0.0,-0.89483,0.00015,8.62419]
[1780171267524,26.29,73914.57,0.0,-0.89459,0.00015,8.63856]
[1780171272559,26.29,73914.44,0.0,-0.89457,0.00015,8.63945]
[1780171277598,26.29,73914.51,0.0,-0.89453,0.00015,8.64207]
[1780171282629,26.3,73914.99,0.0,-0.89442,0.00015,8.64828]
[1780171289677,26.3,73915.01,0.0,-0.89438,0.00015,8.65113]
[1780171294713,26.31,73915.73,0.0,-0.89429,0.00015,8.65418]
[1780171299748,26.31,73913.34,0.0,-0.89461,0.00015,8.63509]
[1780171305790,26.31,73913.04,0.0,-0.89461,0.00015,8.63487]
[1780171311832,26.32,73912.54,0.0,-0.89465,0.00015,8.63288]
[1780171316867,26.32,73912.27,0.0,-0.89465,0.00015,8.63252]
[1780171321905,26.33,73912.52,0.0,-0.89458,0.00015,8.63667]
[1780171330968,26.33,73912.48,0.0,-0.89453,0.00015,8.63977]
[1780171337010,26.34,73912.74,0.0,-0.89445,0.00015,8.64433]
[1780171341038,26.34,73907.76,0.0,-0.89515,0.00015,8.60216]
[1780171346073,26.34,73904.16,0.0,-0.89565,0.00015,8.57209]
[1780171351108,26.34,73903.43,0.0,-0.8958,0.00014,8.56112]
[1780171358157,26.35,73903.4,0.0,-0.89579,0.00014,8.56171]
[1780171363192,26.35,73899.97,0.0,-0.89628,0.00014,8.53239]
[1780171365206,26.35,73894.69,0.0,-0.89703,0.00014,8.48665]
[1780171366212,26.35,73890.2,0.0,-0.89767,0.00014,8.44777]
[1780171371248,26.35,73892.92,0.0,-0.89729,0.00014,8.47122]
[1780171376284,26.35,73892.29,0.0,-0.89736,0.00014,8.46667]
[1780171381319,26.35,73892.13,0.0,-0.89736,0.00014,8.46666]
[1780171385347,26.36,73887.6,0.0,-0.89799,0.00014,8.42835]
[1780171388368,26.36,73884.12,0.0,-0.89847,0.00014,8.39908]
[1780171394049,26.36,73882.26,0.0,-0.89871,0.00014,8.38441]
[1780171398008,26.36,73882.28,0.0,-0.89869,0.00014,8.38535]
[1780171398218,26.36,73882.28,0.0,-0.89869,0.00014,8.38535]
[1780171405910,26.37,73881.46,0.0,-0.89876,0.00014,8.38132]
[1780171406972,26.37,73880.84,0.0,-0.89882,0.00014,8.37747]
[1780171413052,26.38,73875.48,0.0,-0.89959,0.00014,8.32857]
[1780171413222,26.38,73875.13,0.0,-0.89963,0.00014,8.3258]
[1780171413934,26.38,73875.13,0.0,-0.89963,0.00014,8.3258]
[1780171413969,26.38,73875.13,0.0,-0.89963,0.00014,8.3258]
[1780171414035,26.38,73875.1,0.0,-0.89963,0.00014,8.3258]
[1780171415561,26.38,73871.94,0.0,-0.90007,0.00014,8.29902]
[1780171420596,26.38,73871.18,0.0,-0.90016,0.00014,8.29332]
[1780171425631,26.38,73873.49,0.0,-0.89981,0.00014,8.31479]
[1780171427474,26.38,73874.87,0.0,-0.89961,0.00014,8.32699]
[1780171427721,26.38,73874.87,0.0,-0.89961,0.00014,8.32699]
[1780171433687,26.38,73876.2,0.0,-0.89941,0.00014,8.33976]
[1780171439729,26.38,73876.31,0.0,-0.89939,0.00014,8.3407]
[1780171444764,26.38,73872.67,0.0,-0.8999,0.00014,8.30922]
[1780171446910,26.38,73872.14,0.0,-0.89998,0.00014,8.30469]
[1780171446976,26.38,73872.14,0.0,-0.89998,0.00014,8.30469]
[1780171448792,26.39,73868.48,0.0,-0.90049,0.00014,8.27328]
[1780171452460,26.39,73868.44,0.0,-0.90048,0.00014,8.27348]
[1780171452470,26.39,73868.44,0.0,-0.90048,0.00014,8.27348]
[1780171455835,26.39,73867.44,0.0,-0.90061,0.00014,8.26582]
[1780171455970,26.39,73867.44,0.0,-0.90061,0.00014,8.26582]
[1780171456071,26.39,73867.05,0.0,-0.90066,0.00014,8.26279]
[1780171462890,26.39,73866.76,0.0,-0.90066,0.00014,8.26261]
[1780171464281,26.39,73866.76,0.0,-0.90066,0.00014,8.26261]
[1780171464470,26.39,73866.76,0.0,-0.90066,0.00014,8.26261]
[1780171469943,26.4,73864.32,0.0,-0.90097,0.00014,8.24332]
[1780171471971,26.4,73864.32,0.0,-0.90097,0.00014,8.24332]
[1780171472221,26.4,73861.75,0.0,-0.90138,0.00014,8.21635]
[1780171475983,26.4,73857.15,0.0,-0.90201,0.00014,8.17756]
[1780171480017,26.4,73854.01,0.0,-0.90245,0.00014,8.15006]
[1780171480981,26.4,73854.01,0.0,-0.90245,0.00014,8.15006]
[1780171482066,26.4,73853.9,0.0,-0.90247,0.00014,8.14886]
[1780171482071,26.4,73853.87,0.0,-0.90247,0.00014,8.14886]
[1780171482221,26.4,73853.87,0.0,-0.90247,0.00014,8.14886]
[1780171485706,26.4,73853.46,0.0,-0.90252,0.00014,8.1456]
[1780171485721,26.4,73853.46,0.0,-0.90252,0.00014,8.1456]
[1780171488070,26.4,73844.63,0.0,-0.90375,0.00014,8.06935]
[1780171489818,26.4,73845.88,0.0,-0.90358,0.00014,8.07988]
[1780171489970,26.4,73845.88,0.0,-0.90358,0.00014,8.07988]
[1780171494112,26.39,73840.74,0.0,-0.90429,0.00014,8.03521]
[1780171494773,26.39,73840.74,0.0,-0.90429,0.00014,8.03521]
[1780171494976,26.39,73840.74,0.0,-0.90429,0.00014,8.03521]
[1780171499147,26.39,73836.58,0.0,-0.90487,0.00014,7.99936]
[1780171502013,26.39,73837.55,0.0,-0.90473,0.00014,8.00753]
[1780171502168,26.39,73842.84,0.0,-0.90402,0.00014,8.05254]
[1780171502219,26.39,73842.84,0.0,-0.90402,0.00014,8.05254]
[1780171506784,26.39,73842.87,0.0,-0.90402,0.00014,8.05244]
[1780171506970,26.39,73842.87,0.0,-0.90402,0.00014,8.05244]
[1780171507072,26.39,73843.08,0.0,-0.90399,0.00014,8.05399]
[1780171512195,26.39,73842.88,0.0,-0.90403,0.00014,8.05181]
[1780171512219,26.39,73842.88,0.0,-0.90403,0.00014,8.05181]
[1780171517909,26.39,73843.11,0.0,-0.90401,0.00014,8.0531]
[1780171518387,26.39,73849.08,0.0,-0.90319,0.00014,8.10398]
[1780171520977,26.39,73850.14,0.0,-0.90305,0.00014,8.11286]
[1780171521401,26.39,73850.14,0.0,-0.90305,0.00014,8.11297]
[1780171521476,26.39,73850.14,0.0,-0.90305,0.00014,8.11297]
[1780171521502,26.39,73850.11,0.0,-0.90305,0.00014,8.11272]
[1780171527345,26.39,73849.76,0.0,-0.90307,0.00014,8.11155]
[1780171532362,26.39,73850.68,0.0,-0.903,0.00014,8.11377]
[1780171534725,26.39,73851.52,0.0,-0.90289,0.00014,8.12073]
[1780171535401,26.39,73859.4,0.0,-0.90181,0.00014,8.18784]
[1780171536408,26.39,73864.96,0.0,-0.90103,0.00014,8.23583]
[1780171538995,26.39,73865.33,0.0,-0.90098,0.00014,8.23913]
[1780171539223,26.39,73865.06,0.0,-0.90101,0.00014,8.23703]
[1780171541175,26.39,73867.76,0.0,-0.90064,0.00014,8.26028]
[1780171541183,26.39,73868.47,0.0,-0.90054,0.00014,8.26655]
[1780171541220,26.39,73868.47,0.0,-0.90054,0.00014,8.26655]
[1780171547486,26.39,73870.27,0.0,-0.90028,0.00014,8.28249]
[1780171548729,26.39,73870.27,0.0,-0.90028,0.00014,8.28249]
[1780171548980,26.39,73870.27,0.0,-0.90028,0.00014,8.28249]
[1780171554535,26.39,73870.63,0.0,-0.90022,0.00014,8.2861]
[1780171556758,26.39,73870.74,0.0,-0.9002,0.00014,8.28713]
[1780171556977,26.39,73870.74,0.0,-0.9002,0.00014,8.28713]
[1780171558692,26.39,73871.32,0.0,-0.90012,0.00014,8.29227]
[1780171558723,26.39,73871.32,0.0,-0.90012,0.00014,8.29227]
[1780171558823,26.39,73870.63,0.0,-0.90021,0.00014,8.28644]
[1780171564605,26.4,73870.12,0.0,-0.90028,0.00014,8.28243]
[1780171569640,26.4,73870.21,0.0,-0.90026,0.00014,8.28365]
[1780171575935,26.4,73870.14,0.0,-0.90026,0.00014,8.28322]
[1780171575970,26.4,73870.14,0.0,-0.90026,0.00014,8.28322]
[1780171581725,26.4,73870.14,0.0,-0.90024,0.00014,8.28463]
[1780171589194,26.4,73870.01,0.0,-0.90025,0.00014,8.28395]
[1780171589221,26.4,73870.01,0.0,-0.90025,0.00014,8.28395]
[1780171590566,26.4,73870.01,0.0,-0.90024,0.00014,8.28453]
[1780171590720,26.4,73870.01,0.0,-0.90024,0.00014,8.28453]
[1780171590772,26.4,73870.01,0.0,-0.90024,0.00014,8.28482]
[1780171594403,26.4,73870.01,0.0,-0.90024,0.00014,8.28482]
[1780171594469,26.4,73870.01,0.0,-0.90024,0.00014,8.28482]
[1780171596830,26.4,73873.3,0.0,-0.89983,0.00014,8.30805]
[1780171597837,26.4,73876.65,0.0,-0.89935,0.00014,8.33719]
[1780171600860,26.4,73878.78,0.0,-0.89905,0.00014,8.3559]
[1780171600979,26.4,73878.78,0.0,-0.89905,0.00014,8.3559]
[1780171601078,26.4,73878.81,0.0,-0.89904,0.00014,8.35615]
[1780171606900,26.4,73880.03,0.0,-0.89887,0.00014,8.36663]
[1780171610976,26.4,73882.76,0.0,-0.89849,0.00014,8.39016]
[1780171616970,26.4,73885.21,0.0,-0.89815,0.00014,8.41084]
[1780171625026,26.4,73884.89,0.0,-0.89819,0.00014,8.40791]
[1780171630061,26.4,73887.73,0.0,-0.89779,0.00014,8.43255]
[1780171634200,26.4,73887.83,0.0,-0.89776,0.00014,8.4341]
[1780171634222,26.4,73887.83,0.0,-0.89776,0.00014,8.4341]
[1780171634301,26.4,73887.83,0.0,-0.89776,0.00014,8.43433]
[1780171640131,26.4,73887.86,0.0,-0.89773,0.00014,8.43594]
[1780171645166,26.41,73888.81,0.0,-0.89758,0.00014,8.44528]
[1780171650201,26.41,73888.68,0.0,-0.89758,0.00014,8.44521]
[1780171655236,26.41,73887.82,0.0,-0.89774,0.00014,8.43368]
[1780171661278,26.41,73888.67,0.0,-0.89759,0.00014,8.44241]
[1780171666313,26.42,73892.02,0.0,-0.8971,0.00014,8.47255]
[1780171671348,26.42,73893.04,0.0,-0.89694,0.00014,8.48224]
[1780171676383,26.42,73893.17,0.0,-0.89692,0.00014,8.4831]
[1780171681418,26.42,73894.05,0.0,-0.8968,0.00014,8.49046]
[1780171687459,26.42,73894.07,0.0,-0.89681,0.00014,8.49022]
[1780171692497,26.41,73894.63,0.0,-0.89673,0.00014,8.49476]
[1780171700553,26.41,73894.51,0.0,-0.89676,0.00014,8.49315]
[1780171705588,26.41,73893.68,0.0,-0.89688,0.00014,8.48563]
[1780171710623,26.41,73894.51,0.0,-0.89675,0.00014,8.4934]
[1780171716665,26.42,73894.52,0.0,-0.89679,0.00014,8.48923]
[1780171723714,26.42,73894.72,0.0,-0.89674,0.00014,8.49205]
[1780171728749,26.42,73894.63,0.0,-0.89674,0.00014,8.49203]
[1780171733784,26.42,73893.57,0.0,-0.89688,0.00014,8.48358]
[1780171740833,26.42,73893.28,0.0,-0.8969,0.00014,8.48234]
[1780171752916,26.42,73893.62,0.0,-0.89687,0.00014,8.48467]
[1780171760973,26.42,73893.33,0.0,-0.8969,0.00014,8.48233]
[1780171770036,26.42,73892.74,0.0,-0.897,0.00014,8.47669]
[1780171776078,26.42,73888.52,0.0,-0.89766,0.00014,8.43484]
[1780171777085,26.42,73884.99,0.0,-0.89816,0.00014,8.40422]
[1780171782120,26.42,73884.96,0.0,-0.89816,0.00014,8.40422]
[1780171787154,26.42,73884.99,0.0,-0.89814,0.00014,8.40535]
[1780171794204,26.43,73885.62,0.0,-0.89804,0.00014,8.41166]
[1780171802260,26.43,73885.38,0.0,-0.89807,0.00014,8.40979]
[1780171807295,26.43,73885.44,0.0,-0.89806,0.00014,8.41044]
[1780171813337,26.43,73885.37,0.0,-0.89806,0.00014,8.41038]
[1780171814929,26.43,73885.37,0.0,-0.89806,0.00014,8.41038]
[1780171814969,26.43,73885.37,0.0,-0.89806,0.00014,8.41038]
[1780171817365,26.43,73879.41,0.0,-0.8989,0.00014,8.35898]
[1780171819586,26.43,73878.73,0.0,-0.89901,0.00014,8.35247]
[1780171819725,26.43,73878.73,0.0,-0.89901,0.00014,8.35247]
[1780171820386,26.43,73878.77,0.0,-0.89901,0.00014,8.3525]
[1780171821393,26.43,73873.87,0.0,-0.8997,0.00014,8.31015]
[1780171824420,26.43,73870.18,0.0,-0.90022,0.00014,8.27848]
[1780171824970,26.43,73870.18,0.0,-0.90022,0.00014,8.27848]
[1780171827393,26.43,73866.9,0.0,-0.90067,0.00014,8.25043]
[1780171827473,26.43,73866.9,0.0,-0.90067,0.00014,8.25043]
[1780171827489,26.43,73866.99,0.0,-0.90066,0.00014,8.25133]
[1780171833069,26.43,73866.61,0.0,-0.90075,0.00014,8.24353]
[1780171833222,26.43,73866.61,0.0,-0.90075,0.00014,8.24353]
[1780171847577,26.43,73867.29,0.0,-0.90063,0.00014,8.25128]
[1780171852612,26.43,73867.42,0.0,-0.90058,0.00014,8.25403]
[1780171857648,26.44,73869.73,0.0,-0.90023,0.00014,8.27548]
[1780171859348,26.44,73869.73,0.0,-0.90023,0.00014,8.27548]
[1780171859472,26.44,73869.73,0.0,-0.90023,0.00014,8.27548]
[1780171861375,26.44,73869.86,0.0,-0.90021,0.00014,8.27696]
[1780171861472,26.44,73869.86,0.0,-0.90021,0.00014,8.27696]
[1780171861453,26.44,73869.86,0.0,-0.9002,0.00014,8.27731]
[1780171866711,26.44,73869.86,0.0,-0.90019,0.00014,8.27786]
[1780171871746,26.44,73869.15,0.0,-0.90028,0.00014,8.27275]
[1780171875433,26.44,73869.15,0.0,-0.90028,0.00014,8.27275]
[1780171875471,26.44,73869.15,0.0,-0.90028,0.00014,8.27275]
[1780171880210,26.44,73866.06,0.0,-0.90069,0.00014,8.24706]
[1780171880220,26.44,73866.06,0.0,-0.90069,0.00014,8.24706]
[1780171880311,26.44,73865.95,0.0,-0.90071,0.00014,8.24633]
[1780171885844,26.44,73866.58,0.0,-0.90061,0.00014,8.25227]
[1780171891269,26.45,73866.62,0.0,-0.9006,0.00014,8.25299]
[1780171891472,26.45,73866.62,0.0,-0.9006,0.00014,8.25299]
[1780171898935,26.45,73866.55,0.0,-0.90062,0.00014,8.24966]
[1780171904977,26.45,73865.4,0.0,-0.90075,0.00014,8.24169]
[1780171912025,26.46,73865.9,0.0,-0.90064,0.00014,8.24858]
[1780171915004,26.46,73867.53,0.0,-0.90042,0.00014,8.26198]
[1780171915220,26.46,73867.53,0.0,-0.90042,0.00014,8.26198]
[1780171917529,26.46,73867.71,0.0,-0.90038,0.00014,8.26412]
[1780171917572,26.46,73867.71,0.0,-0.90038,0.00014,8.26441]
[1780171917724,26.46,73867.71,0.0,-0.90038,0.00014,8.26441]
[1780171920764,26.46,73868.3,0.0,-0.90028,0.00014,8.27036]
[1780171920972,26.46,73868.3,0.0,-0.90028,0.00014,8.27036]
[1780171922096,26.46,73875.61,0.0,-0.89924,0.00014,8.33392]
[1780171924555,26.46,73877.61,0.0,-0.89896,0.00014,8.35138]
[1780171924597,26.46,73877.54,0.0,-0.89897,0.00014,8.35094]
[1780171924720,26.46,73877.54,0.0,-0.89897,0.00014,8.35094]
[1780171929894,26.46,73878.23,0.0,-0.89887,0.00014,8.35662]
[1780171930973,26.46,73878.92,0.0,-0.89878,0.00014,8.36252]
[1780171936193,26.46,73878.05,0.0,-0.89891,0.00014,8.3546]
[1780171936892,26.46,73878.05,0.0,-0.89891,0.00014,8.3546]
[1780171936969,26.46,73878.05,0.0,-0.89891,0.00014,8.3546]
[1780171937078,26.46,73878.05,0.0,-0.89891,0.00014,8.3546]
[1780171937224,26.46,73878.05,0.0,-0.89891,0.00014,8.3546]
[1780171937325,26.46,73878.05,0.0,-0.89891,0.00014,8.35453]
[1780171943243,26.46,73878.1,0.0,-0.89891,0.00014,8.35457]
[1780171947790,26.46,73878.58,0.0,-0.89884,0.00014,8.35846]
[1780171947971,26.46,73878.58,0.0,-0.89884,0.00014,8.35846]
[1780171953313,26.46,73878.43,0.0,-0.89893,0.00014,8.35095]
[1780171964390,26.45,73876.6,0.0,-0.89925,0.00014,8.33199]
[1780171965271,26.45,73876.6,0.0,-0.89925,0.00014,8.33199]
[1780171965471,26.45,73876.6,0.0,-0.89925,0.00014,8.33199]
[1780171966981,26.45,73876.57,0.0,-0.89926,0.00014,8.33107]
[1780171967225,26.45,73876.57,0.0,-0.89926,0.00014,8.33107]
[1780171967411,26.45,73876.5,0.0,-0.89928,0.00014,8.33013]
[1780171973453,26.45,73876.78,0.0,-0.89927,0.00014,8.33057]
[1780171975467,26.45,73882.03,0.0,-0.89852,0.00014,8.3763]
[1780171975981,26.45,73882.03,0.0,-0.89852,0.00014,8.3763]
[1780171976222,26.45,73882.03,0.0,-0.89852,0.00014,8.3763]
[1780171981509,26.45,73885.13,0.0,-0.89809,0.00014,8.40263]
[1780171987555,26.44,73885.1,0.0,-0.89811,0.00014,8.40155]
[1780171989569,26.44,73879.35,0.0,-0.89893,0.00014,8.35153]
[1780171990422,26.44,73879.35,0.0,-0.89893,0.00014,8.35153]
[1780171990469,26.44,73879.35,0.0,-0.89893,0.00014,8.35153]
[1780171992715,26.44,73877.16,0.0,-0.89924,0.00014,8.33249]
[1780171992722,26.44,73877.16,0.0,-0.89924,0.00014,8.33249]
[1780171993597,26.44,73877.17,0.0,-0.89924,0.00014,8.33255]
[1780172000647,26.44,73875.38,0.0,-0.89949,0.00014,8.31685]
[1780172001668,26.44,73875.38,0.0,-0.89949,0.00014,8.31685]
[1780172001721,26.44,73873.33,0.0,-0.89979,0.00014,8.29864]
[1780172007698,26.44,73871.55,0.0,-0.90009,0.00014,8.28043]
[1780172008774,26.44,73871.55,0.0,-0.90009,0.00014,8.28043]
[1780172008973,26.44,73871.55,0.0,-0.90009,0.00014,8.28043]
[1780172009070,26.44,73871.65,0.0,-0.90008,0.00014,8.28084]
[1780172015754,26.43,73869.47,0.0,-0.90049,0.00014,8.25384]
[1780172020973,26.43,73868.57,0.0,-0.90065,0.00014,8.24406]
[1780172025210,26.43,73868.6,0.0,-0.90065,0.00014,8.24431]
[1780172025221,26.43,73868.6,0.0,-0.90065,0.00014,8.24431]
[1780172025254,26.42,73868.57,0.0,-0.90069,0.00014,8.24209]
[1780172037912,26.41,73868.87,0.0,-0.90072,0.00014,8.24012]
[1780172047288,26.41,73868.84,0.0,-0.90075,0.00014,8.23839]
[1780172047472,26.41,73868.84,0.0,-0.90075,0.00014,8.23839]
[1780172056040,26.41,73869.45,0.0,-0.90067,0.00014,8.24319]
[1780172063135,26.41,73869.42,0.0,-0.90067,0.00014,8.24308]
[1780172063222,26.41,73869.42,0.0,-0.90067,0.00014,8.24308]
[1780172064311,26.41,73869.45,0.0,-0.90068,0.00014,8.24239]
[1780172064471,26.41,73869.45,0.0,-0.90068,0.00014,8.24239]
[1780172064483,26.41,73869.32,0.0,-0.90071,0.00014,8.24091]
[1780172066110,26.41,73864.92,0.0,-0.90133,0.00014,8.20271]
[1780172067717,26.41,73864.92,0.0,-0.90133,0.00014,8.20271]
[1780172067971,26.41,73862.36,0.0,-0.90169,0.00014,8.18008]
[1780172073159,26.41,73863.17,0.0,-0.90162,0.00014,8.1826]
[1780172075340,26.41,73863.02,0.0,-0.90164,0.00014,8.18155]
[1780172075472,26.41,73863.02,0.0,-0.90164,0.00014,8.18155]
[1780172075572,26.41,73863.02,0.0,-0.90163,0.00014,8.18203]
[1780172081355,26.41,73863.54,0.0,-0.90155,0.00014,8.18716]
[1780172081472,26.41,73863.54,0.0,-0.90155,0.00014,8.18716]
[1780172087257,26.41,73863.41,0.0,-0.9016,0.00014,8.18402]
[1780172087962,26.41,73863.41,0.0,-0.9016,0.00014,8.18402]
[1780172087970,26.41,73863.41,0.0,-0.9016,0.00014,8.18402]
[1780172089271,26.4,73863.49,0.0,-0.9016,0.00014,8.18414]
[1780172093794,26.4,73861.13,0.0,-0.90194,0.00014,8.16276]
[1780172093971,26.4,73861.13,0.0,-0.90194,0.00014,8.16276]
[1780172099340,26.4,73859.17,0.0,-0.90224,0.00014,8.14448]
[1780172103383,26.4,73858.8,0.0,-0.9023,0.00014,8.14059]
[1780172103472,26.4,73858.8,0.0,-0.9023,0.00014,8.14059]
[1780172104747,26.4,73858.8,0.0,-0.90231,0.00014,8.14036]
[1780172104973,26.4,73858.8,0.0,-0.90231,0.00014,8.14036]
[1780172105383,26.4,73858.73,0.0,-0.90232,0.00014,8.13928]
[1780172113439,26.39,73858.21,0.0,-0.90243,0.00014,8.13299]
[1780172120707,26.39,73857.85,0.0,-0.90249,0.00014,8.129]
[1780172122976,26.39,73861.69,0.0,-0.90198,0.00014,8.16076]
[1780172128388,26.39,73862.07,0.0,-0.90195,0.00014,8.16264]
[1780172128471,26.39,73862.07,0.0,-0.90195,0.00014,8.16264]
[1780172128803,26.39,73862.07,0.0,-0.90195,0.00014,8.16264]
[1780172128821,26.39,73861.49,0.0,-0.90203,0.00014,8.15739]
[1780172128974,26.39,73861.49,0.0,-0.90203,0.00014,8.15739]
[1780172136599,26.38,73861.27,0.0,-0.90215,0.00014,8.14825]
[1780172139267,26.38,73860.67,0.0,-0.90224,0.00014,8.14284]
[1780172139472,26.38,73860.67,0.0,-0.90224,0.00014,8.14284]
[1780172140097,26.38,73859.94,0.0,-0.90235,0.00014,8.13607]
[1780172140225,26.38,73859.94,0.0,-0.90235,0.00014,8.13607]
[1780172140628,26.38,73859.77,0.0,-0.90238,0.00014,8.13437]
[1780172147677,26.38,73861.75,0.0,-0.90213,0.00014,8.14958]
[1780172152712,26.37,73861.72,0.0,-0.90216,0.00014,8.14803]
[1780172157748,26.37,73861.52,0.0,-0.9022,0.00014,8.14503]
[1780172167820,26.37,73861.35,0.0,-0.90227,0.00014,8.14112]
[1780172175876,26.36,73861.46,0.0,-0.90228,0.00014,8.14015]
[1780172180911,26.36,73861.34,0.0,-0.90232,0.00014,8.13794]
[1780172182469,26.36,73861.34,0.0,-0.90232,0.00014,8.13794]
[1780172182721,26.36,73861.34,0.0,-0.90232,0.00014,8.13794]
[1780172187961,26.36,73862.3,0.0,-0.90221,0.00014,8.14448]
[1780172189992,26.36,73862.3,0.0,-0.90221,0.00014,8.14448]
[1780172190221,26.36,73862.3,0.0,-0.90221,0.00014,8.14448]
[1780172190841,26.36,73862.3,0.0,-0.90221,0.00014,8.14448]
[1780172190972,26.36,73862.68,0.0,-0.90217,0.00014,8.14725]
[1780172190987,26.36,73862.37,0.0,-0.90222,0.00014,8.14434]
[1780172197030,26.35,73861.86,0.0,-0.90236,0.00014,8.13338]
[1780172198693,26.35,73861.86,0.0,-0.90236,0.00014,8.13338]
[1780172198721,26.35,73861.86,0.0,-0.90236,0.00014,8.13338]
[1780172204078,26.35,73859.93,0.0,-0.90266,0.00014,8.11534]
[1780172205577,26.35,73859.93,0.0,-0.90266,0.00014,8.11534]
[1780172205720,26.35,73859.93,0.0,-0.90266,0.00014,8.11534]
[1780172206737,26.35,73859.94,0.0,-0.90266,0.00014,8.11501]
[1780172206838,26.35,73860.78,0.0,-0.90255,0.00014,8.122]
[1780172206976,26.35,73860.78,0.0,-0.90255,0.00014,8.122]
[1780172212134,26.35,73859.74,0.0,-0.90271,0.00014,8.11203]
[1780172217168,26.35,73859.59,0.0,-0.90275,0.00014,8.10974]
[1780172218971,26.35,73859.59,0.0,-0.90275,0.00014,8.10933]
[1780172220970,26.34,73860.16,0.0,-0.90268,0.00014,8.11402]
[1780172226232,26.34,73860.93,0.0,-0.90259,0.00014,8.11933]
[1780172227412,26.34,73860.93,0.0,-0.90259,0.00014,8.11933]
[1780172227474,26.34,73860.93,0.0,-0.90259,0.00014,8.11933]
[1780172227518,26.34,73860.93,0.0,-0.90259,0.00014,8.11933]
[1780172227723,26.34,73860.93,0.0,-0.90259,0.00014,8.11933]
[1780172227822,26.34,73865.18,0.0,-0.90201,0.00014,8.15541]
[1780172236302,26.34,73867.71,0.0,-0.9017,0.00014,8.17484]
[1780172237659,26.34,73867.71,0.0,-0.9017,0.00014,8.17484]
[1780172237726,26.34,73867.71,0.0,-0.9017,0.00014,8.17484]
[1780172238150,26.34,73867.79,0.0,-0.90169,0.00014,8.17493]
[1780172238223,26.34,73867.79,0.0,-0.90169,0.00014,8.17493]
[1780172240331,26.33,73867.93,0.0,-0.90168,0.00014,8.17554]
[1780172245462,26.33,73868.25,0.0,-0.90166,0.00014,8.17711]
[1780172245470,26.33,73868.25,0.0,-0.90166,0.00014,8.17711]
[1780172250614,26.33,73868.05,0.0,-0.90171,0.00014,8.17392]
[1780172250725,26.33,73868.05,0.0,-0.90171,0.00014,8.17392]
[1780172250821,26.33,73865.78,0.0,-0.90204,0.00014,8.15381]
[1780172252180,26.33,73865.78,0.0,-0.90204,0.00014,8.15381]
[1780172252219,26.33,73865.78,0.0,-0.90204,0.00014,8.15381]
[1780172254996,26.33,73863.53,0.0,-0.90242,0.00014,8.12833]
[1780172255226,26.33,73863.53,0.0,-0.90242,0.00014,8.12833]
[1780172255441,26.33,73861.59,0.0,-0.90269,0.00014,8.11145]
[1780172259999,26.32,73862.19,0.0,-0.90262,0.00014,8.11583]
[1780172260222,26.32,73862.19,0.0,-0.90262,0.00014,8.11583]
[1780172265510,26.32,73861.85,0.0,-0.90269,0.00014,8.11169]
[1780172269050,26.32,73862.65,0.0,-0.90259,0.00014,8.11797]
[1780172269222,26.32,73862.65,0.0,-0.90259,0.00014,8.11797]
[1780172269539,26.32,73865.43,0.0,-0.9022,0.00014,8.14165]
[1780172270133,26.32,73865.43,0.0,-0.9022,0.00014,8.14165]
[1780172270222,26.32,73865.43,0.0,-0.9022,0.00014,8.14165]
[1780172270546,26.32,73866.17,0.0,-0.90211,0.00014,8.14777]
[1780172277595,26.32,73866.03,0.0,-0.90215,0.00014,8.14533]
[1780172283637,26.32,73865.89,0.0,-0.90219,0.00014,8.14265]
[1780172288749,26.31,73865.57,0.0,-0.90225,0.00014,8.13895]
[1780172288850,26.31,73862.6,0.0,-0.90267,0.00014,8.11319]
[1780172290971,26.31,73862.06,0.0,-0.90274,0.00014,8.10835]
[1780172296728,26.31,73861.97,0.0,-0.90278,0.00014,8.10627]
[1780172301928,26.31,73862.14,0.0,-0.90277,0.00014,8.10703]
[1780172301972,26.31,73862.14,0.0,-0.90277,0.00014,8.10703]
[1780172302156,26.31,73864.13,0.0,-0.90249,0.00014,8.12393]
[1780172302221,26.31,73864.13,0.0,-0.90249,0.00014,8.12393]
[1780172302770,26.31,73864.19,0.0,-0.90249,0.00014,8.12423]
[1780172310826,26.3,73864.53,0.0,-0.90247,0.00014,8.12538]
[1780172317875,26.3,73864.06,0.0,-0.90261,0.00014,8.11473]
[1780172320805,26.3,73864.42,0.0,-0.90257,0.00014,8.1174]
[1780172320973,26.3,73864.42,0.0,-0.90257,0.00014,8.1174]
[1780172321903,26.3,73868.28,0.0,-0.90204,0.00014,8.15016]
[1780172326937,26.3,73869.61,0.0,-0.90188,0.00014,8.16025]
[1780172327946,26.3,73872.44,0.0,-0.90148,0.00014,8.18438]
[1780172332980,26.29,73874.36,0.0,-0.90124,0.00014,8.19936]
[1780172333827,26.29,73874.36,0.0,-0.90124,0.00014,8.19936]
[1780172333970,26.29,73874.36,0.0,-0.90124,0.00014,8.19936]
[1780172334439,26.29,73873.98,0.0,-0.9013,0.00014,8.19574]
[1780172334471,26.29,73873.98,0.0,-0.9013,0.00014,8.19574]
[1780172334614,26.29,73873.98,0.0,-0.90131,0.00014,8.19542]
[1780172341038,26.29,73874.52,0.0,-0.90126,0.00014,8.19809]
[1780172346074,26.29,73874.5,0.0,-0.90129,0.00014,8.19626]
[1780172352458,26.29,73874.66,0.0,-0.90128,0.00014,8.19731]
[1780172352469,26.29,73874.66,0.0,-0.90128,0.00014,8.19731]
[1780172353323,26.28,73874.63,0.0,-0.90131,0.00014,8.19508]
[1780172353473,26.28,73874.63,0.0,-0.90131,0.00014,8.19508]
[1780172353547,26.28,73874.63,0.0,-0.90132,0.00014,8.19475]
[1780172359165,26.28,73874.39,0.0,-0.90138,0.00014,8.19106]
[1780172364651,26.28,73874.26,0.0,-0.90142,0.00014,8.18865]
[1780172364719,26.28,73874.26,0.0,-0.90142,0.00014,8.18865]
[1780172367221,26.27,73871.03,0.0,-0.90189,0.00014,8.15953]
[1780172369483,26.27,73870.62,0.0,-0.90195,0.00014,8.15572]
[1780172369719,26.27,73870.62,0.0,-0.90195,0.00014,8.15572]
[1780172371043,26.27,73870.55,0.0,-0.90197,0.00014,8.15458]
[1780172371220,26.27,73868.87,0.0,-0.90221,0.00014,8.1401]
[1780172371250,26.27,73868.89,0.0,-0.90226,0.00014,8.13491]
[1780172373489,26.27,73864.61,0.0,-0.90286,0.00014,8.09761]
[1780172379309,26.27,73864.03,0.0,-0.90296,0.00014,8.09163]
[1780172384343,26.27,73863.96,0.0,-0.90298,0.00014,8.09023]
[1780172389378,26.27,73864.12,0.0,-0.90297,0.00014,8.09084]
[1780172400455,26.26,73863.86,0.0,-0.90303,0.00014,8.08695]
[1780172402970,26.26,73863.82,0.0,-0.90305,0.00014,8.08631]
[1780172408512,26.26,73862.62,0.0,-0.90322,0.00014,8.07518]
[1780172413549,26.26,73863.07,0.0,-0.90317,0.00014,8.07844]
[1780172414317,26.26,73863.07,0.0,-0.90317,0.00014,8.07844]
[1780172414471,26.26,73863.07,0.0,-0.90317,0.00014,8.07844]
[1780172414522,26.26,73863.07,0.0,-0.90317,0.00014,8.07844]
[1780172414722,26.26,73863.07,0.0,-0.90317,0.00014,8.07844]
[1780172414797,26.26,73863.83,0.0,-0.90307,0.00014,8.08473]
[1780172420975,26.26,73863.93,0.0,-0.90307,0.00014,8.08487]
[1780172421074,26.26,73866.79,0.0,-0.90267,0.00014,8.10934]
[1780172421221,26.26,73866.79,0.0,-0.90267,0.00014,8.10934]
[1780172426645,26.25,73869.4,0.0,-0.90233,0.00014,8.13076]
[1780172431680,26.25,73869.68,0.0,-0.90236,0.00014,8.12704]
[1780172432394,26.25,73869.68,0.0,-0.90236,0.00014,8.12704]
[1780172432469,26.25,73869.68,0.0,-0.90236,0.00014,8.12704]
[1780172432619,26.25,73869.68,0.0,-0.90236,0.00014,8.12704]
[1780172432720,26.25,73869.68,0.0,-0.90236,0.00014,8.12704]
[1780172432821,26.25,73870.13,0.0,-0.9023,0.00014,8.13072]
[1780172438728,26.25,73870.41,0.0,-0.90228,0.00014,8.13197]
[1780172443764,26.25,73870.24,0.0,-0.90232,0.00014,8.12954]
[1780172449806,26.25,73869.88,0.0,-0.90239,0.00014,8.1253]
[1780172454841,26.24,73869.95,0.0,-0.90239,0.00014,8.12501]
[1780172461892,26.24,73870.74,0.0,-0.9023,0.00014,8.13057]
[1780172466927,26.24,73870.45,0.0,-0.90236,0.00014,8.12717]
[1780172471641,26.24,73870.26,0.0,-0.90239,0.00014,8.12501]
[1780172471720,26.24,73870.26,0.0,-0.90239,0.00014,8.12501]
[1780172476997,26.24,73869.86,0.0,-0.90247,0.00014,8.12041]
[1780172482032,26.24,73871.33,0.0,-0.90228,0.00014,8.13227]
[1780172484324,26.24,73871.24,0.0,-0.90228,0.00014,8.13217]
[1780172484470,26.24,73871.24,0.0,-0.90228,0.00014,8.13217]
[1780172484717,26.24,73871.24,0.0,-0.90228,0.00014,8.13217]
[1780172484973,26.24,73871.24,0.0,-0.90228,0.00014,8.13217]
[1780172485053,26.24,73871.04,0.0,-0.9023,0.00014,8.13078]
[1780172495900,26.24,73870.81,0.0,-0.90233,0.00014,8.12879]
[1780172502173,26.23,73866.03,0.0,-0.90309,0.00014,8.08021]
[1780172502705,26.23,73866.03,0.0,-0.90309,0.00014,8.08021]
[1780172502723,26.23,73866.03,0.0,-0.90309,0.00014,8.08021]
[1780172503180,26.23,73861.94,0.0,-0.90365,0.00014,8.04495]
[1780172509222,26.23,73861.59,0.0,-0.90371,0.00014,8.04168]
[1780172510585,26.23,73861.59,0.0,-0.90371,0.00014,8.04168]
[1780172510727,26.23,73861.59,0.0,-0.90371,0.00014,8.04168]
[1780172510822,26.23,73862.89,0.0,-0.90353,0.00014,8.05273]
[1780172512974,26.23,73863.78,0.0,-0.90341,0.00014,8.0603]
[1780172522313,26.23,73864.68,0.0,-0.90328,0.00014,8.06814]
[1780172525276,26.23,73864.6,0.0,-0.9033,0.00014,8.06725]
[1780172525470,26.23,73864.6,0.0,-0.9033,0.00014,8.06725]
[1780172525660,26.23,73864.6,0.0,-0.9033,0.00014,8.06725]
[1780172525721,26.23,73864.6,0.0,-0.9033,0.00014,8.06725]
[1780172525761,26.23,73865.45,0.0,-0.90317,0.00014,8.07488]
[1780172531376,26.23,73864.52,0.0,-0.9033,0.00014,8.06691]
[1780172536410,26.23,73863.98,0.0,-0.90338,0.00014,8.06179]
[1780172541446,26.23,73863.67,0.0,-0.90343,0.00014,8.05879]
[1780172546481,26.23,73863.09,0.0,-0.90352,0.00014,8.05339]
[1780172551516,26.23,73863.92,0.0,-0.90346,0.00014,8.055]
[1780172556551,26.23,73863.81,0.0,-0.90349,0.00014,8.05364]
[1780172562593,26.23,73863.5,0.0,-0.90354,0.00014,8.0505]
[1780172564484,26.23,73863.5,0.0,-0.90354,0.00014,8.0505]
[1780172564721,26.23,73863.5,0.0,-0.90354,0.00014,8.0505]
[1780172565063,26.23,73863.5,0.0,-0.90354,0.00014,8.0505]
[1780172565222,26.23,73863.5,0.0,-0.90354,0.00014,8.0505]
[1780172565229,26.23,73863.35,0.0,-0.90356,0.00014,8.04898]
[1780172576595,26.23,73863.06,0.0,-0.90361,0.00014,8.04618]
[1780172576809,26.23,73863.06,0.0,-0.90361,0.00014,8.04618]
[1780172576971,26.23,73863.06,0.0,-0.90361,0.00014,8.04618]
[1780172585038,26.23,73863.18,0.0,-0.9036,0.00014,8.04646]
[1780172585221,26.23,73863.18,0.0,-0.9036,0.00014,8.04646]
[1780172586761,26.22,73867.06,0.0,-0.90308,0.00014,8.07887]
[1780172594816,26.22,73867.37,0.0,-0.90306,0.00014,8.08024]
[1780172599852,26.22,73867.42,0.0,-0.90307,0.00014,8.0798]
[1780172604888,26.22,73867.94,0.0,-0.90301,0.00014,8.08337]
[1780172610930,26.22,73867.89,0.0,-0.90303,0.00014,8.0818]
[1780172611553,26.22,73867.89,0.0,-0.90303,0.00014,8.0818]
[1780172611721,26.22,73867.89,0.0,-0.90303,0.00014,8.0818]
[1780172611935,26.22,73867.89,0.0,-0.90303,0.00014,8.0818]
[1780172611970,26.22,73867.89,0.0,-0.90303,0.00014,8.0818]
[1780172612031,26.22,73867.89,0.0,-0.90309,0.00014,8.07649]
[1780172618413,26.21,73866.66,0.0,-0.90328,0.00014,8.06497]
[1780172622839,26.21,73866.62,0.0,-0.90329,0.00014,8.06378]
[1780172622969,26.21,73866.62,0.0,-0.90329,0.00014,8.06378]
[1780172624976,26.21,73866.79,0.0,-0.90328,0.00014,8.06489]
[1780172625028,26.21,73867.75,0.0,-0.90315,0.00014,8.07298]
[1780172633084,26.21,73866.55,0.0,-0.90334,0.00014,8.0612]
[1780172634976,26.21,73866.05,0.0,-0.90341,0.00014,8.05673]
[1780172638788,26.21,73866.14,0.0,-0.90341,0.00014,8.05684]
[1780172638978,26.21,73866.14,0.0,-0.90341,0.00014,8.05684]
[1780172639128,26.21,73866.21,0.0,-0.9034,0.00014,8.05727]
[1780172647186,26.2,73866.03,0.0,-0.90345,0.00014,8.05438]
[1780172650444,26.2,73864.62,0.0,-0.90365,0.00014,8.04176]
[1780172650471,26.2,73864.62,0.0,-0.90365,0.00014,8.04176]
[1780172658262,26.2,73864.84,0.0,-0.90364,0.00014,8.04242]
[1780172663151,26.2,73864.84,0.0,-0.90365,0.00014,8.0418]
[1780172663221,26.2,73864.84,0.0,-0.90365,0.00014,8.0418]
[1780172665683,26.2,73865.3,0.0,-0.90359,0.00014,8.04528]
[1780172665721,26.2,73865.3,0.0,-0.90359,0.00014,8.04528]
[1780172666319,26.2,73865.26,0.0,-0.9036,0.00014,8.04477]
[1780172670010,26.2,73866.18,0.0,-0.90348,0.00014,8.0522]
[1780172670222,26.2,73866.18,0.0,-0.90348,0.00014,8.0522]
[1780172677396,26.19,73865.69,0.0,-0.90362,0.00014,8.0416]
[1780172682431,26.19,73866.04,0.0,-0.90359,0.00014,8.04384]
[1780172688360,26.19,73866.16,0.0,-0.90358,0.00014,8.04426]
[1780172688469,26.19,73866.28,0.0,-0.90357,0.00014,8.04499]
[1780172690652,26.19,73866.28,0.0,-0.90357,0.00014,8.04499]
[1780172690721,26.19,73866.28,0.0,-0.90357,0.00014,8.04499]
[1780172690753,26.19,73866.28,0.0,-0.90358,0.00014,8.04468]
[1780172697537,26.2,73866.07,0.0,-0.90356,0.00014,8.0454]
[1780172699389,26.2,73866.07,0.0,-0.90356,0.00014,8.0454]
[1780172699471,26.2,73865.92,0.0,-0.90359,0.00014,8.04396]
[1780172706600,26.19,73865.45,0.0,-0.90367,0.00014,8.03878]
[1780172711467,26.19,73866.4,0.0,-0.90355,0.00014,8.04638]
[1780172711719,26.19,73866.4,0.0,-0.90355,0.00014,8.04638]
[1780172715759,26.19,73866.65,0.0,-0.90352,0.00014,8.04794]
[1780172715968,26.19,73866.65,0.0,-0.90352,0.00014,8.04794]
[1780172716070,26.19,73866.72,0.0,-0.90352,0.00014,8.04824]
[1780172722712,26.19,73866.51,0.0,-0.90356,0.00014,8.04554]
[1780172728977,26.19,73867.02,0.0,-0.9035,0.00014,8.04921]
[1780172735803,26.19,73867.04,0.0,-0.90357,0.00014,8.04312]
[1780172740921,26.19,73867.04,0.0,-0.90357,0.00014,8.04312]
[1780172747887,26.18,73867.07,0.0,-0.90359,0.00014,8.04166]
[1780172752928,26.18,73867.11,0.0,-0.9036,0.00014,8.0415]
[1780172758775,26.18,73867.13,0.0,-0.9036,0.00014,8.04106]
[1780172758980,26.18,73867.13,0.0,-0.9036,0.00014,8.04106]
[1780172765394,26.18,73867.13,0.0,-0.90361,0.00014,8.04082]
[1780172765469,26.18,73867.13,0.0,-0.90361,0.00014,8.04082]
[1780172765495,26.18,73867.13,0.0,-0.90362,0.00014,8.04009]
[1780172771055,26.18,73866.55,0.0,-0.90371,0.00014,8.03439]
[1780172777097,26.18,73865.09,0.0,-0.90392,0.00014,8.02126]
[1780172783111,26.17,73865.49,0.0,-0.90387,0.00014,8.02432]
[1780172783226,26.17,73865.49,0.0,-0.90387,0.00014,8.02432]
[1780172789181,26.17,73866.99,0.0,-0.90368,0.00014,8.03646]
[1780172794216,26.17,73867.22,0.0,-0.90371,0.00014,8.03273]
[1780172796036,26.17,73867.22,0.0,-0.90371,0.00014,8.03273]
[1780172796219,26.17,73867.22,0.0,-0.90371,0.00014,8.03273]
[1780172801208,26.17,73867.38,0.0,-0.9037,0.00014,8.03344]
[1780172801221,26.17,73867.38,0.0,-0.9037,0.00014,8.03344]
[1780172801265,26.17,73867.28,0.0,-0.90371,0.00014,8.03247]
[1780172805240,26.17,73865.04,0.0,-0.90403,0.00014,8.01291]
[1780172805470,26.17,73865.04,0.0,-0.90403,0.00014,8.01291]
[1780172813349,26.17,73864.93,0.0,-0.90406,0.00014,8.01128]
[1780172814062,26.17,73864.93,0.0,-0.90406,0.00014,8.01128]
[1780172814222,26.17,73864.93,0.0,-0.90406,0.00014,8.01128]
[1780172818760,26.17,73864.98,0.0,-0.90405,0.00014,8.01163]
[1780172818996,26.17,73864.98,0.0,-0.90405,0.00014,8.01163]
[1780172819086,26.17,73864.98,0.0,-0.90406,0.00014,8.01128]
[1780172824426,26.17,73864.98,0.0,-0.90406,0.00014,8.01093]
[1780172833489,26.17,73864.89,0.0,-0.90408,0.00014,8.00952]
[1780172842552,26.17,73864.58,0.0,-0.90414,0.00014,8.0062]
[1780172847587,26.16,73864.29,0.0,-0.90418,0.00014,8.00335]
[1780172849837,26.16,73864.46,0.0,-0.90416,0.00014,8.00475]
[1780172849970,26.16,73864.46,0.0,-0.90416,0.00014,8.00475]
[1780172854514,26.16,73865.38,0.0,-0.90409,0.00014,8.00724]
[1780172854725,26.16,73868.04,0.0,-0.90372,0.00014,8.03006]
[1780172854827,26.16,73869.24,0.0,-0.90356,0.00014,8.04028]
[1780172860271,26.16,73870.15,0.0,-0.90344,0.00014,8.04761]
[1780172860970,26.16,73869.98,0.0,-0.90347,0.00014,8.04589]
[1780172866720,26.16,73869.35,0.0,-0.90357,0.00014,8.03976]
[1780172871309,26.16,73869.7,0.0,-0.90352,0.00014,8.04267]
[1780172871469,26.16,73869.7,0.0,-0.90352,0.00014,8.04267]
[1780172876592,26.16,73869.85,0.0,-0.90351,0.00014,8.04353]
[1780172876720,26.16,73869.85,0.0,-0.90351,0.00014,8.04353]
[1780172876821,26.16,73869.85,0.0,-0.90352,0.00014,8.043]
[1780172883840,26.16,73869.76,0.0,-0.90354,0.00014,8.04159]
[1780172885011,26.16,73869.76,0.0,-0.90354,0.00014,8.04159]
[1780172885219,26.16,73869.76,0.0,-0.90354,0.00014,8.04159]
[1780172890890,26.16,73870.02,0.0,-0.90351,0.00014,8.04312]
[1780172895925,26.16,73869.73,0.0,-0.90356,0.00014,8.04011]
[1780172904989,26.15,73869.58,0.0,-0.9036,0.00014,8.03798]
[1780172907003,26.15,73866.46,0.0,-0.90403,0.00014,8.01093]
[1780172908973,26.15,73866.62,0.0,-0.90401,0.00014,8.01217]
[1780172910979,26.15,73866.43,0.0,-0.90404,0.00014,8.01048]
[1780172913150,26.15,73866.39,0.0,-0.9041,0.00014,8.00492]
[1780172913228,26.15,73866.39,0.0,-0.9041,0.00014,8.00492]
[1780172913251,26.15,73866.43,0.0,-0.9041,0.00014,8.00517]
[1780172919090,26.15,73863.1,0.0,-0.90456,0.00014,7.97643]
[1780172920137,26.15,73863.1,0.0,-0.90456,0.00014,7.97643]
[1780172920220,26.15,73863.1,0.0,-0.90456,0.00014,7.97643]
[1780172927146,26.15,73862.99,0.0,-0.90457,0.00014,7.97543]
[1780172927699,26.15,73862.99,0.0,-0.90457,0.00014,7.97543]
[1780172927721,26.15,73862.99,0.0,-0.90457,0.00014,7.97543]
[1780172929010,26.15,73863.1,0.0,-0.90456,0.00014,7.97637]
[1780172929219,26.15,73863.1,0.0,-0.90456,0.00014,7.97637]
[1780172929321,26.15,73863.02,0.0,-0.90457,0.00014,7.97567]
[1780172938223,26.15,73863.12,0.0,-0.90456,0.00014,7.97646]
[1780172941898,26.15,73864.42,0.0,-0.90438,0.00014,7.9876]
[1780172941972,26.15,73864.42,0.0,-0.90438,0.00014,7.9876]
[1780172951315,26.15,73865.24,0.0,-0.90427,0.00014,7.99431]
[1780172962392,26.15,73865.1,0.0,-0.9043,0.00014,7.99278]
[1780172967427,26.15,73865.12,0.0,-0.90429,0.00014,7.99285]
[1780172973469,26.15,73865.08,0.0,-0.90436,0.00014,7.98725]
[1780172985943,26.15,73864.97,0.0,-0.90437,0.00014,7.98625]
[1780172997638,26.15,73864.97,0.0,-0.90438,0.00014,7.98602]
[1780173005517,26.15,73864.94,0.0,-0.90438,0.00014,7.98574]
[1780173005721,26.15,73864.94,0.0,-0.90438,0.00014,7.98574]
[1780173009721,26.15,73861.88,0.0,-0.90481,0.00014,7.95906]
[1780173010675,26.15,73861.88,0.0,-0.90481,0.00014,7.95906]
[1780173010720,26.15,73861.88,0.0,-0.90481,0.00014,7.95906]
[1780173010729,26.15,73861.66,0.0,-0.90484,0.00014,7.95679]
[1780173017778,26.14,73861.59,0.0,-0.9049,0.00014,7.95354]
[1780173022813,26.14,73861.59,0.0,-0.90493,0.00014,7.95165]
[1780173027828,26.14,73861.64,0.0,-0.90495,0.00014,7.95057]
[1780173027970,26.14,73861.64,0.0,-0.90495,0.00014,7.95057]
[1780173033890,26.13,73861.13,0.0,-0.90511,0.00014,7.93849]
[1780173038925,26.13,73860.92,0.0,-0.90517,0.00014,7.93487]
[1780173042959,26.13,73860.41,0.0,-0.90526,0.00014,7.92944]
[1780173042981,26.13,73849.49,0.0,-0.90675,0.00014,7.83565]
[1780173044332,26.12,73845.13,0.0,-0.90735,0.00014,7.7981]
[1780173044976,26.12,73845.13,0.0,-0.90735,0.00014,7.7981]
[1780173048732,26.12,73842.73,0.0,-0.90768,0.00013,7.77737]
[1780173048974,26.12,73842.73,0.0,-0.90768,0.00013,7.77737]
[1780173048995,26.12,73842.69,0.0,-0.90769,0.00013,7.77678]
[1780173054030,26.12,73841.18,0.0,-0.9079,0.00013,7.76338]
[1780173055829,26.12,73840.61,0.0,-0.90798,0.00013,7.75844]
[1780173062086,26.12,73840.58,0.0,-0.90799,0.00013,7.75758]
[1780173065107,26.12,73844.19,0.0,-0.90751,0.00013,7.78805]
[1780173069130,26.12,73844.38,0.0,-0.90749,0.00014,7.78943]
[1780173069224,26.12,73844.38,0.0,-0.90749,0.00014,7.78943]
[1780173069232,26.12,73844.49,0.0,-0.90748,0.00014,7.79011]
[1780173075177,26.12,73845.25,0.0,-0.90739,0.00014,7.79578]
[1780173079205,26.12,73850.64,0.0,-0.90667,0.00014,7.8412]
[1780173082226,26.12,73853.88,0.0,-0.90623,0.00014,7.8683]
[1780173083233,26.12,73846.85,0.0,-0.90719,0.00014,7.80802]
[1780173085312,26.12,73845.94,0.0,-0.90732,0.00014,7.79984]
[1780173086976,26.11,73844.64,0.0,-0.9075,0.00014,7.78844]
[1780173087261,26.11,73841.43,0.0,-0.90794,0.00013,7.76097]
[1780173089275,26.11,73836.93,0.0,-0.90855,0.00013,7.72254]
[1780173090375,26.11,73836.93,0.0,-0.90855,0.00013,7.72254]
[1780173090470,26.11,73836.93,0.0,-0.90855,0.00013,7.72254]
[1780173090572,26.11,73836.57,0.0,-0.90859,0.00013,7.71945]
[1780173096324,26.11,73837.46,0.0,-0.90853,0.00013,7.72173]
[1780173102366,26.11,73840.6,0.0,-0.90811,0.00013,7.74808]
[1780173102912,26.11,73840.6,0.0,-0.90811,0.00013,7.74808]
[1780173102978,26.11,73840.6,0.0,-0.90811,0.00013,7.74808]
[1780173108454,26.11,73841.07,0.0,-0.90806,0.00013,7.75165]
[1780173108719,26.11,73841.07,0.0,-0.90806,0.00013,7.75165]
[1780173108738,26.11,73841.07,0.0,-0.90806,0.00013,7.75165]
[1780173111752,26.11,73842.43,0.0,-0.90788,0.00013,7.76293]
[1780173111971,26.11,73842.69,0.0,-0.90785,0.00013,7.76505]
[1780173111853,26.11,73842.69,0.0,-0.90785,0.00013,7.76505]
[1780173114665,26.11,73842.69,0.0,-0.90785,0.00013,7.76505]
[1780173114720,26.11,73842.69,0.0,-0.90785,0.00013,7.76505]
[1780173114751,26.11,73847.63,0.0,-0.90718,0.00014,7.80682]
[1780173115457,26.11,73850.98,0.0,-0.90673,0.00014,7.83524]
[1780173119485,26.11,73854.36,0.0,-0.90629,0.00014,7.86322]
[1780173120384,26.11,73854.36,0.0,-0.90629,0.00014,7.86322]
[1780173120482,26.11,73854.36,0.0,-0.90629,0.00014,7.86322]
[1780173120708,26.11,73854.36,0.0,-0.90629,0.00014,7.86322]
[1780173120720,26.11,73854.36,0.0,-0.90629,0.00014,7.86322]
[1780173120750,26.11,73854.32,0.0,-0.9063,0.00014,7.86261]
[1780173126535,26.11,73852.62,0.0,-0.90655,0.00014,7.84653]
[1780173127308,26.11,73852.62,0.0,-0.90655,0.00014,7.84653]
[1780173127469,26.11,73852.62,0.0,-0.90655,0.00014,7.84653]
[1780173127962,26.1,73853.12,0.0,-0.90649,0.00014,7.85056]
[1780173127970,26.1,73853.12,0.0,-0.90649,0.00014,7.85056]
[1780173128549,26.1,73853.43,0.0,-0.90645,0.00014,7.85296]
[1780173134591,26.1,73853.19,0.0,-0.90651,0.00014,7.84936]
[1780173136186,26.1,73853.34,0.0,-0.90649,0.00014,7.85038]
[1780173136220,26.1,73853.34,0.0,-0.90649,0.00014,7.85038]
[1780173141640,26.1,73850.45,0.0,-0.90691,0.00014,7.82431]
[1780173145723,26.1,73847.33,0.0,-0.90735,0.00014,7.79676]
[1780173148910,26.1,73846.89,0.0,-0.90741,0.00014,7.79244]
[1780173148977,26.1,73846.89,0.0,-0.90741,0.00014,7.79244]
[1780173149696,26.1,73846.66,0.0,-0.90745,0.00014,7.79029]
[1780173154883,26.09,73846.42,0.0,-0.90754,0.00014,7.78241]
[1780173154982,26.09,73846.42,0.0,-0.90754,0.00014,7.78241]
[1780173156783,26.09,73846.42,0.0,-0.90755,0.00014,7.78223]
[1780173156982,26.09,73846.42,0.0,-0.90755,0.00014,7.78223]
[1780173157079,26.09,73846.42,0.0,-0.90755,0.00014,7.78187]
[1780173163795,26.09,73847.85,0.0,-0.90738,0.00014,7.79272]
[1780173166819,26.09,73847.85,0.0,-0.90738,0.00014,7.79272]
[1780173166976,26.09,73846.81,0.0,-0.90753,0.00014,7.78323]
[1780173171195,26.09,73849.9,0.0,-0.90713,0.00014,7.80879]
[1780173171220,26.09,73849.9,0.0,-0.90713,0.00014,7.80879]
[1780173171563,26.09,73849.9,0.0,-0.90713,0.00014,7.80879]
[1780173171723,26.09,73849.9,0.0,-0.90713,0.00014,7.80879]
[1780173171852,26.09,73850.94,0.0,-0.90699,0.00014,7.81744]
[1780173180676,26.09,73851.39,0.0,-0.90694,0.00014,7.8203]
[1780173180721,26.09,73851.39,0.0,-0.90694,0.00014,7.8203]
[1780173183467,26.08,73851.47,0.0,-0.90695,0.00014,7.81976]
[1780173183723,26.08,73851.47,0.0,-0.90695,0.00014,7.81976]
[1780173183821,26.08,73851.47,0.0,-0.90696,0.00014,7.81904]
[1780173186035,26.08,73851.47,0.0,-0.90696,0.00014,7.81904]
[1780173186219,26.08,73851.47,0.0,-0.90696,0.00014,7.81904]
[1780173192999,26.08,73849.24,0.0,-0.9073,0.00014,7.79803]
[1780173196918,26.08,73849.28,0.0,-0.9073,0.00014,7.79775]
[1780173196972,26.08,73849.28,0.0,-0.9073,0.00014,7.79775]
[1780173199793,26.08,73848.71,0.0,-0.90739,0.00014,7.79248]
[1780173199822,26.08,73848.64,0.0,-0.9074,0.00014,7.79148]
[1780173199973,26.08,73848.64,0.0,-0.9074,0.00014,7.79148]
[1780173205084,26.07,73849.87,0.0,-0.90725,0.00014,7.80097]
[1780173206979,26.07,73849.86,0.0,-0.90726,0.00014,7.80046]
[1780173213140,26.07,73851.11,0.0,-0.90716,0.00014,7.80476]
[1780173219182,26.07,73851.08,0.0,-0.90719,0.00014,7.8032]
[1780173224217,26.07,73851.97,0.0,-0.90709,0.00014,7.80974]
[1780173229253,26.06,73850.33,0.0,-0.90732,0.00014,7.79467]
[1780173233647,26.06,73849.2,0.0,-0.90749,0.00014,7.78446]
[1780173233720,26.06,73849.2,0.0,-0.90749,0.00014,7.78446]
[1780173235682,26.06,73849.15,0.0,-0.9075,0.00014,7.78369]
[1780173235730,26.06,73849.15,0.0,-0.9075,0.00014,7.78369]
[1780173235829,26.06,73849.23,0.0,-0.90749,0.00014,7.78404]
[1780173246374,26.06,73849.19,0.0,-0.90753,0.00014,7.78205]
[1780173248651,26.06,73849.19,0.0,-0.90753,0.00014,7.78205]
[1780173248724,26.06,73849.19,0.0,-0.90753,0.00014,7.78205]
[1780173256445,26.05,73851.56,0.0,-0.90724,0.00014,7.80024]
[1780173258034,26.05,73851.8,0.0,-0.90721,0.00014,7.8021]
[1780173258220,26.05,73851.8,0.0,-0.90721,0.00014,7.8021]
[1780173260735,26.05,73851.8,0.0,-0.90721,0.00014,7.8021]
[1780173260821,26.05,73851.8,0.0,-0.90722,0.00014,7.8015]
[1780173260994,26.05,73851.8,0.0,-0.90722,0.00014,7.8015]
[1780173266788,26.05,73849.26,0.0,-0.90757,0.00014,7.77927]
[1780173266971,26.05,73849.26,0.0,-0.90757,0.00014,7.77927]
[1780173273564,26.05,73848.31,0.0,-0.90778,0.00014,7.76446]
[1780173278155,26.05,73848.91,0.0,-0.90771,0.00014,7.76896]
[1780173278220,26.05,73848.91,0.0,-0.90771,0.00014,7.76896]
[1780173281201,26.05,73849.6,0.0,-0.90762,0.00014,7.77433]
[1780173281223,26.05,73849.6,0.0,-0.90762,0.00014,7.77433]
[1780173281621,26.05,73849.34,0.0,-0.90766,0.00014,7.77193]
[1780173289677,26.04,73848.49,0.0,-0.90779,0.00014,7.76339]
[1780173294712,26.04,73849.01,0.0,-0.90774,0.00014,7.76702]
[1780173298711,26.04,73849.68,0.0,-0.90765,0.00014,7.77223]
[1780173298720,26.04,73849.68,0.0,-0.90765,0.00014,7.77223]
[1780173303775,26.04,73850.23,0.0,-0.9076,0.00014,7.77586]
[1780173308810,26.04,73850.88,0.0,-0.90752,0.00014,7.7805]
[1780173311831,26.04,73836.98,0.0,-0.9094,0.00013,7.66165]
[1780173312837,26.04,73835.63,0.0,-0.90958,0.00013,7.6502]
[1780173313845,26.04,73832.2,0.0,-0.91004,0.00013,7.62112]
[1780173314940,26.04,73832.2,0.0,-0.91004,0.00013,7.62112]
[1780173314979,26.04,73832.2,0.0,-0.91004,0.00013,7.62112]
[1780173315010,26.04,73832.28,0.0,-0.91003,0.00013,7.62182]
[1780173319877,26.04,73833.8,0.0,-0.90982,0.00013,7.63477]
[1780173324921,26.04,73833.74,0.0,-0.90983,0.00013,7.63437]
[1780173329957,26.04,73833.68,0.0,-0.90983,0.00013,7.63415]
[1780173334992,26.04,73833.76,0.0,-0.90987,0.00013,7.63019]
[1780173339462,26.04,73833.99,0.0,-0.90983,0.00013,7.63252]
[1780173339471,26.04,73833.99,0.0,-0.90983,0.00013,7.63252]
[1780173340027,26.04,73833.98,0.0,-0.90983,0.00013,7.63253]
[1780173346069,26.04,73833.68,0.0,-0.90986,0.00013,7.63058]
[1780173351104,26.04,73834.64,0.0,-0.90973,0.00013,7.63923]
[1780173356139,26.04,73834.28,0.0,-0.90977,0.00013,7.63668]
[1780173361175,26.04,73835.58,0.0,-0.90958,0.00013,7.64825]
[1780173366209,26.04,73837.08,0.0,-0.90938,0.00013,7.66132]
[1780173371244,26.04,73837.89,0.0,-0.90927,0.00013,7.66848]
[1780173376279,26.05,73838.48,0.0,-0.90918,0.00013,7.6737]
[1780173381313,26.05,73838.65,0.0,-0.90916,0.00013,7.67528]
[1780173386349,26.05,73839.2,0.0,-0.90908,0.00013,7.68008]
[1780173394405,26.05,73839.18,0.0,-0.90914,0.00013,7.67498]
[1780173400447,26.05,73852.72,0.0,-0.90731,0.00014,7.79041]
[1780173401454,26.05,73858.29,0.0,-0.90655,0.00014,7.83808]
[1780173402461,26.05,73861.47,0.0,-0.90612,0.00014,7.86519]
[1780173404475,26.05,73859.77,0.0,-0.90635,0.00014,7.85093]
[1780173409510,26.05,73858.69,0.0,-0.90648,0.00014,7.84253]
[1780173410517,26.05,73855.75,0.0,-0.90688,0.00014,7.81753]
[1780173411411,26.05,73855.75,0.0,-0.90688,0.00014,7.81753]
[1780173413392,26.05,73851.83,0.0,-0.9074,0.00014,7.78465]
[1780173414971,26.05,73851.93,0.0,-0.90738,0.00014,7.78577]
[1780173417680,26.05,73852.53,0.0,-0.90729,0.00014,7.79141]
[1780173417720,26.05,73852.53,0.0,-0.90729,0.00014,7.79141]
[1780173417781,26.05,73852.46,0.0,-0.90729,0.00014,7.79131]
[1780173424615,26.05,73854.68,0.0,-0.90699,0.00014,7.81074]
[1780173426227,26.05,73857.35,0.0,-0.90662,0.00014,7.83355]
[1780173426470,26.05,73857.35,0.0,-0.90662,0.00014,7.83355]
[1780173431252,26.05,73860.21,0.0,-0.90622,0.00014,7.85865]
[1780173431469,26.05,73860.21,0.0,-0.90622,0.00014,7.85865]
[1780173431664,26.05,73860.41,0.0,-0.90619,0.00014,7.86051]
[1780173432884,26.05,73860.41,0.0,-0.90619,0.00014,7.86051]
[1780173432973,26.05,73860.41,0.0,-0.90619,0.00014,7.86051]
[1780173435693,26.06,73865.57,0.0,-0.90547,0.00014,7.90537]
[1780173437901,26.06,73868.39,0.0,-0.90508,0.00014,7.9297]
[1780173437970,26.06,73868.39,0.0,-0.90508,0.00014,7.9297]
[1780173441207,26.06,73873.98,0.0,-0.90431,0.00014,7.97789]
[1780173441221,26.06,73873.98,0.0,-0.90431,0.00014,7.97789]
[1780173441734,26.06,73873.42,0.0,-0.90439,0.00014,7.97303]
[1780173444447,26.06,73873.61,0.0,-0.90436,0.00014,7.97464]
[1780173444472,26.06,73873.61,0.0,-0.90436,0.00014,7.97464]
[1780173450081,26.05,73876.52,0.0,-0.90396,0.00014,7.9995]
[1780173450220,26.05,73873.77,0.0,-0.90434,0.00014,7.97571]
[1780173451804,26.05,73865.73,0.0,-0.90551,0.00014,7.90135]
[1780173453608,26.05,73864.11,0.0,-0.90573,0.00014,7.88752]
[1780173453722,26.05,73864.11,0.0,-0.90573,0.00014,7.88752]
[1780173453818,26.05,73863.84,0.0,-0.90577,0.00014,7.88532]
[1780173459338,26.06,73863.77,0.0,-0.90577,0.00014,7.88508]
[1780173459469,26.06,73863.77,0.0,-0.90577,0.00014,7.88508]
[1780173464895,26.06,73862.35,0.0,-0.90595,0.00014,7.87379]
[1780173469930,26.06,73864.11,0.0,-0.90572,0.00014,7.88848]
[1780173472993,26.06,73864.09,0.0,-0.90572,0.00014,7.88811]
[1780173474417,26.06,73864.09,0.0,-0.90572,0.00014,7.88801]
[1780173474471,26.06,73864.09,0.0,-0.90572,0.00014,7.88801]
[1780173474965,26.06,73864.16,0.0,-0.90572,0.00014,7.88842]
[1780173478993,26.05,73861.22,0.0,-0.90613,0.00014,7.86282]
[1780173486042,26.05,73860.39,0.0,-0.90624,0.00014,7.85537]
[1780173491077,26.05,73860.59,0.0,-0.90622,0.00014,7.85688]
[1780173494781,26.05,73860.65,0.0,-0.90621,0.00014,7.85728]
[1780173494969,26.05,73860.65,0.0,-0.90621,0.00014,7.85728]
[1780173495105,26.05,73855.63,0.0,-0.9069,0.00014,7.81424]
[1780173496112,26.05,73851.0,0.0,-0.90753,0.00014,7.7747]
[1780173500232,26.05,73850.97,0.0,-0.90753,0.00014,7.77453]
[1780173500472,26.05,73850.97,0.0,-0.90753,0.00014,7.77453]
[1780173500574,26.05,73850.97,0.0,-0.90753,0.00014,7.77477]
[1780173504169,26.05,73853.98,0.0,-0.90711,0.00014,7.80081]
[1780173505549,26.05,73853.34,0.0,-0.9072,0.00014,7.79537]
[1780173505721,26.05,73853.34,0.0,-0.9072,0.00014,7.79537]
[1780173512225,26.06,73854.89,0.0,-0.90704,0.00014,7.80374]
[1780173512975,26.06,73854.89,0.0,-0.90704,0.00014,7.80374]
[1780173513222,26.06,73854.89,0.0,-0.90704,0.00014,7.80374]
[1780173514090,26.06,73854.89,0.0,-0.90704,0.00014,7.80376]
[1780173514220,26.06,73854.89,0.0,-0.90704,0.00014,7.80376]
[1780173514191,26.06,73854.89,0.0,-0.90704,0.00014,7.80378]
[1780173523302,26.06,73854.68,0.0,-0.90706,0.00014,7.80256]
[1780173524443,26.06,73854.68,0.0,-0.90706,0.00014,7.80256]
[1780173524470,26.06,73854.68,0.0,-0.90706,0.00014,7.80256]
[1780173524646,26.06,73851.55,0.0,-0.90748,0.00014,7.77606]
[1780173530351,26.06,73852.05,0.0,-0.90739,0.00014,7.78194]
[1780173532397,26.06,73852.05,0.0,-0.90739,0.00014,7.78194]
[1780173532469,26.06,73852.05,0.0,-0.90739,0.00014,7.78194]
[1780173534379,26.06,73854.95,0.0,-0.90697,0.00014,7.80772]
[1780173535926,26.06,73854.95,0.0,-0.90697,0.00014,7.80772]
[1780173535972,26.06,73854.95,0.0,-0.90697,0.00014,7.80772]
[1780173536028,26.06,73854.95,0.0,-0.90697,0.00014,7.80816]
[1780173541428,26.06,73855.07,0.0,-0.90693,0.00014,7.81026]
[1780173548483,26.07,73851.44,0.0,-0.9074,0.00014,7.78073]
[1780173549473,26.07,73851.44,0.0,-0.9074,0.00014,7.78073]
[1780173549719,26.07,73851.44,0.0,-0.9074,0.00014,7.78073]
[1780173556539,26.07,73848.9,0.0,-0.90771,0.00014,7.76133]
[1780173557546,26.07,73844.7,0.0,-0.90828,0.00013,7.72552]
[1780173560837,26.07,73844.91,0.0,-0.90825,0.00013,7.72733]
[1780173560980,26.07,73844.91,0.0,-0.90825,0.00013,7.72733]
[1780173561081,26.07,73841.99,0.0,-0.90864,0.00013,7.70257]
[1780173565329,26.07,73841.36,0.0,-0.90872,0.00013,7.69734]
[1780173570637,26.07,73839.92,0.0,-0.90891,0.00013,7.68563]
[1780173576679,26.07,73839.75,0.0,-0.90897,0.00013,7.67973]
[1780173581715,26.08,73839.66,0.0,-0.90898,0.00013,7.67949]
[1780173585371,26.08,73839.28,0.0,-0.90902,0.00013,7.67656]
[1780173585471,26.08,73839.28,0.0,-0.90902,0.00013,7.67656]
[1780173585473,26.08,73839.28,0.0,-0.90902,0.00013,7.67666]
[1780173592791,26.08,73839.39,0.0,-0.90899,0.00013,7.67843]
[1780173598833,26.08,73839.42,0.0,-0.90898,0.00013,7.67925]
[1780173603872,26.08,73839.45,0.0,-0.90897,0.00013,7.67993]
[1780173608906,26.08,73839.44,0.0,-0.90897,0.00013,7.68025]
[1780173621999,26.08,73839.47,0.0,-0.90895,0.00013,7.68139]
[1780173635090,26.08,73840.49,0.0,-0.90885,0.00013,7.68553]
[1780173640126,26.08,73839.12,0.0,-0.90903,0.00013,7.67417]
[1780173649189,26.08,73837.23,0.0,-0.90928,0.00013,7.65875]
[1780173656238,26.09,73836.22,0.0,-0.9094,0.00013,7.65074]
[1780173663287,26.09,73836.38,0.0,-0.90937,0.00013,7.65271]
[1780173672350,26.09,73836.44,0.0,-0.90935,0.00013,7.65388]
[1780173677384,26.09,73836.77,0.0,-0.9093,0.00013,7.65702]
[1780173683427,26.09,73836.47,0.0,-0.90934,0.00013,7.65486]
[1780173688462,26.09,73830.92,0.0,-0.91007,0.00013,7.60828]
[1780173694517,26.09,73830.92,0.0,-0.91011,0.00013,7.60399]
[1780173703610,26.09,73830.87,0.0,-0.91009,0.00013,7.60504]
[1780173712672,26.1,73831.77,0.0,-0.90996,0.00013,7.61353]
[1780173717708,26.1,73836.28,0.0,-0.90935,0.00013,7.65253]
[1780173722743,26.1,73837.23,0.0,-0.90922,0.00013,7.66055]
[1780173728785,26.1,73837.3,0.0,-0.90921,0.00013,7.66108]
[1780173737848,26.1,73837.24,0.0,-0.90922,0.00013,7.66042]
[1780173744898,26.1,73837.06,0.0,-0.90925,0.00013,7.65886]
[1780173750942,26.1,73837.01,0.0,-0.90925,0.00013,7.65876]
[1780173755977,26.1,73835.27,0.0,-0.90952,0.00013,7.63942]
[1780173762023,26.1,73836.09,0.0,-0.9094,0.00013,7.6471]
[1780173767058,26.1,73836.93,0.0,-0.90929,0.00013,7.65441]
[1780173772093,26.1,73836.89,0.0,-0.9093,0.00013,7.65389]
[1780173777128,26.1,73836.86,0.0,-0.9093,0.00013,7.65341]
[1780173782163,26.1,73836.9,0.0,-0.9093,0.00013,7.65344]
[1780173787198,26.1,73836.91,0.0,-0.90932,0.00013,7.65217]
[1780173792233,26.09,73835.22,0.0,-0.9096,0.00013,7.63479]
[1780173797267,26.08,73835.14,0.0,-0.90966,0.00013,7.63111]
[1780173802303,26.08,73834.94,0.0,-0.90969,0.00013,7.62927]
[1780173808345,26.08,73835.28,0.0,-0.90967,0.00013,7.63036]
[1780173814387,26.07,73834.62,0.0,-0.90986,0.00013,7.61624]
[1780173822443,26.07,73834.33,0.0,-0.90997,0.00013,7.60935]
[1780173828486,26.06,73834.41,0.0,-0.91001,0.00013,7.60674]
[1780173836544,26.06,73834.33,0.0,-0.91006,0.00013,7.604]
[1780173845262,26.06,73834.41,0.0,-0.91005,0.00013,7.60471]
[1780173859706,26.04,73834.41,0.0,-0.91021,0.00013,7.59462]
[1780173864742,26.03,73834.34,0.0,-0.91025,0.00013,7.5921]
[1780173865750,26.03,73830.18,0.0,-0.91081,0.00013,7.55646]
[1780173870785,26.03,73828.04,0.0,-0.91109,0.00013,7.53859]
[1780173875820,26.03,73829.63,0.0,-0.91091,0.00013,7.5478]
[1780173880857,26.04,73830.27,0.0,-0.91082,0.00013,7.55399]
[1780173887919,26.04,73831.15,0.0,-0.91068,0.00013,7.56253]
[1780173892953,26.04,73833.4,0.0,-0.91037,0.00013,7.58224]
[1780173897989,26.04,73833.09,0.0,-0.9104,0.00013,7.58026]
[1780173903027,26.04,73833.99,0.0,-0.91027,0.00013,7.58865]
[1780173908062,26.04,73833.64,0.0,-0.91031,0.00013,7.58643]
[1780173915113,26.05,73836.22,0.0,-0.90995,0.00013,7.60915]
[1780173924175,26.05,73835.83,0.0,-0.90999,0.00013,7.60684]
[1780173931225,26.05,73835.87,0.0,-0.91002,0.00013,7.60286]
[1780173936260,26.05,73835.85,0.0,-0.91001,0.00013,7.60328]
[1780173941295,26.05,73835.05,0.0,-0.91011,0.00013,7.59711]
[1780173946330,26.05,73834.79,0.0,-0.91013,0.00013,7.59562]
[1780173953378,26.05,73835.1,0.0,-0.91008,0.00013,7.59915]
[1780173959421,26.05,73835.09,0.0,-0.91009,0.00013,7.59867]
[1780173964456,26.05,73834.02,0.0,-0.91026,0.00013,7.58794]
[1780173969491,26.05,73834.12,0.0,-0.91028,0.00013,7.58653]
[1780173978553,26.04,73834.23,0.0,-0.91033,0.00013,7.58336]
[1780173983589,26.03,73835.88,0.0,-0.91015,0.00013,7.59494]
[1780173988624,26.04,73835.91,0.0,-0.91013,0.00013,7.59624]
[1780173993659,26.04,73836.03,0.0,-0.91015,0.00013,7.59326]
[1780174007757,26.04,73836.08,0.0,-0.91009,0.00013,7.59651]
[1780174012792,26.05,73836.04,0.0,-0.91008,0.00013,7.59729]
[1780174016820,26.05,73832.16,0.0,-0.91059,0.00013,7.56504]
[1780174021854,26.05,73833.31,0.0,-0.91042,0.00013,7.57548]
[1780174026890,26.05,73832.83,0.0,-0.91048,0.00013,7.57214]
[1780174031925,26.05,73832.63,0.0,-0.91049,0.00013,7.57117]
[1780174043002,26.05,73832.51,0.0,-0.91048,0.00013,7.57172]
[1780174052068,26.06,73832.65,0.0,-0.9105,0.00013,7.56907]
[1780174057102,26.06,73832.72,0.0,-0.91048,0.00013,7.57034]
[1780174065159,26.06,73832.84,0.0,-0.91044,0.00013,7.57242]
[1780174072214,26.06,73832.74,0.0,-0.91044,0.00013,7.57248]
[1780174077249,26.06,73832.83,0.0,-0.91042,0.00013,7.57387]
[1780174082285,26.06,73832.99,0.0,-0.91039,0.00013,7.57582]
[1780174090284,26.06,73833.05,0.0,-0.91037,0.00013,7.5768]
[1780174098399,26.05,73831.18,0.0,-0.91071,0.00013,7.55528]
[1780174103434,26.05,73830.12,0.0,-0.91089,0.00013,7.54423]
[1780174108469,26.05,73830.44,0.0,-0.91086,0.00013,7.54603]
[1780174114511,26.05,73830.73,0.0,-0.91086,0.00013,7.54435]
[1780174120554,26.05,73831.02,0.0,-0.9108,0.00013,7.54771]
[1780174126596,26.05,73831.64,0.0,-0.91071,0.00013,7.55393]
[1780174135658,26.06,73834.22,0.0,-0.91034,0.00013,7.57706]
[1780174140694,26.05,73837.61,0.0,-0.90991,0.00013,7.60447]
[1780174142707,26.05,73841.48,0.0,-0.90939,0.00013,7.63733]
[1780174147743,26.05,73842.63,0.0,-0.90924,0.00013,7.64708]
[1780174153785,26.05,73842.6,0.0,-0.90925,0.00013,7.64676]
[1780174158820,26.05,73835.51,0.0,-0.91019,0.00013,7.58668]
[1780174160835,26.05,73831.15,0.0,-0.91077,0.00013,7.55005]
[1780174166876,26.05,73830.87,0.0,-0.91079,0.00013,7.5485]
[1780174171911,26.06,73830.87,0.0,-0.91083,0.00013,7.54413]
[1780174172918,26.06,73834.35,0.0,-0.91037,0.00013,7.57364]
[1780174173925,26.06,73837.57,0.0,-0.90994,0.00013,7.60096]
[1780174178961,26.06,73838.27,0.0,-0.90984,0.00013,7.60717]
[1780174186010,26.06,73838.23,0.0,-0.90984,0.00013,7.60724]
[1780174197089,26.06,73838.12,0.0,-0.90984,0.00013,7.60707]
[1780174202124,26.06,73837.14,0.0,-0.90997,0.00013,7.5992]
[1780174211187,26.06,73828.01,0.0,-0.91116,0.00013,7.52329]
[1780174212816,26.06,73823.79,0.0,-0.91171,0.00013,7.48828]
[1780174215215,26.06,73829.62,0.0,-0.91093,0.00013,7.53785]
[1780174220250,26.07,73832.53,0.0,-0.91053,0.00013,7.56324]
[1780174225285,26.07,73832.78,0.0,-0.91049,0.00013,7.56613]
[1780174230320,26.07,73832.74,0.0,-0.91048,0.00013,7.56654]
[1780174235355,26.07,73832.72,0.0,-0.91052,0.00013,7.56208]
[1780174238376,26.07,73825.65,0.0,-0.91145,0.00013,7.50301]
[1780174241397,26.07,73825.09,0.0,-0.91151,0.00013,7.49896]
[1780174246432,26.07,73825.62,0.0,-0.91142,0.00013,7.50463]
[1780174250460,26.08,73834.28,0.0,-0.91026,0.00013,7.57848]
[1780174253481,26.08,73834.84,0.0,-0.91018,0.00013,7.58363]
[1780174258516,26.08,73835.27,0.0,-0.91012,0.00013,7.58778]
[1780174263553,26.08,73835.18,0.0,-0.91012,0.00013,7.58761]
[1780174274631,26.08,73835.13,0.0,-0.91011,0.00013,7.58828]
[1780174279666,26.08,73835.58,0.0,-0.91004,0.00013,7.59261]
[1780174282687,26.08,73832.04,0.0,-0.91051,0.00013,7.56303]
[1780174288729,26.08,73832.75,0.0,-0.9104,0.00013,7.56991]
[1780174293764,26.09,73834.11,0.0,-0.91026,0.00013,7.577]
[1780174300813,26.09,73834.44,0.0,-0.9102,0.00013,7.58071]
[1780174305847,26.09,73834.31,0.0,-0.91021,0.00013,7.58028]
[1780174310883,26.09,73836.85,0.0,-0.90987,0.00013,7.60184]
[1780174312897,26.09,73840.33,0.0,-0.9094,0.00013,7.63148]
[1780174313904,26.09,73844.74,0.0,-0.90881,0.00013,7.66892]
[1780174318940,26.09,73846.02,0.0,-0.90864,0.00013,7.67976]
[1780174320954,26.09,73849.48,0.0,-0.90817,0.00014,7.7091]
[1780174321961,26.09,73853.78,0.0,-0.90759,0.00014,7.74564]
[1780174322968,26.09,73858.18,0.0,-0.90699,0.00014,7.78307]
[1780174328006,26.09,73857.39,0.0,-0.90711,0.00014,7.77538]
[1780174331739,26.09,73857.57,0.0,-0.9071,0.00014,7.7764]
[1780174337066,26.08,73857.73,0.0,-0.90709,0.00014,7.77669]
[1780174341094,26.08,73851.39,0.0,-0.90797,0.00014,7.72189]
[1780174343726,26.08,73851.75,0.0,-0.90792,0.00014,7.72473]
[1780174347729,26.08,73852.6,0.0,-0.90781,0.00014,7.73146]
[1780174349104,26.08,73852.6,0.0,-0.90782,0.00014,7.73133]
[1780174349220,26.08,73852.6,0.0,-0.90782,0.00014,7.73133]
[1780174349321,26.08,73852.6,0.0,-0.90782,0.00014,7.7312]
[1780174355196,26.08,73856.02,0.0,-0.90742,0.00014,7.75445]
[1780174356877,26.08,73856.02,0.0,-0.90742,0.00014,7.75445]
[1780174356971,26.08,73856.02,0.0,-0.90742,0.00014,7.75445]
[1780174362245,26.08,73853.56,0.0,-0.90777,0.00014,7.73236]
[1780174365274,26.08,73853.48,0.0,-0.90779,0.00014,7.73142]
[1780174365470,26.08,73853.48,0.0,-0.90779,0.00014,7.73142]
[1780174366283,26.08,73853.45,0.0,-0.90779,0.00014,7.73103]
[1780174366476,26.08,73853.45,0.0,-0.90779,0.00014,7.73103]
[1780174366577,26.08,73853.45,0.0,-0.9078,0.00014,7.73091]
[1780174375174,26.08,73853.15,0.0,-0.90784,0.00014,7.72785]
[1780174375343,26.07,73859.61,0.0,-0.90697,0.00014,7.7825]
[1780174376347,26.07,73874.96,0.0,-0.90486,0.00014,7.91406]
[1780174377354,26.07,73881.3,0.0,-0.90398,0.00014,7.96843]
[1780174379189,26.07,73880.9,0.0,-0.90404,0.00014,7.96497]
[1780174381119,26.07,73880.79,0.0,-0.90406,0.00014,7.96401]
[1780174381238,26.07,73881.27,0.0,-0.90399,0.00014,7.96815]
[1780174381384,26.07,73881.45,0.0,-0.90396,0.00014,7.96969]
[1780174388174,26.07,73882.17,0.0,-0.90386,0.00014,7.97584]
[1780174388220,26.07,73882.17,0.0,-0.90386,0.00014,7.97584]
[1780174389440,26.07,73873.36,0.0,-0.90509,0.00014,7.89986]
[1780174391454,26.07,73871.51,0.0,-0.90536,0.00014,7.88312]
[1780174393468,26.07,73867.85,0.0,-0.90588,0.00014,7.85103]
[1780174394199,26.07,73867.85,0.0,-0.90588,0.00014,7.85103]
[1780174394219,26.07,73867.85,0.0,-0.90588,0.00014,7.85103]
[1780174396335,26.07,73867.09,0.0,-0.90599,0.00014,7.84418]
[1780174396470,26.07,73867.09,0.0,-0.90599,0.00014,7.84418]
[1780174396489,26.07,73867.13,0.0,-0.90599,0.00014,7.84398]
[1780174399940,26.07,73865.03,0.0,-0.90629,0.00014,7.82545]
[1780174399969,26.07,73865.03,0.0,-0.90629,0.00014,7.82545]
[1780174405552,26.06,73862.44,0.0,-0.90667,0.00014,7.80179]
[1780174410587,26.06,73862.37,0.0,-0.90669,0.00014,7.80034]
[1780174415625,26.06,73862.59,0.0,-0.90672,0.00014,7.79635]
[1780174419118,26.06,73862.51,0.0,-0.90674,0.00014,7.79538]
[1780174419225,26.06,73861.99,0.0,-0.90682,0.00014,7.79066]
[1780174419652,26.06,73861.97,0.0,-0.90682,0.00014,7.79036]
[1780174423221,26.06,73861.94,0.0,-0.90683,0.00014,7.78973]
[1780174427425,26.06,73862.75,0.0,-0.90673,0.00014,7.79621]
[1780174427439,26.06,73862.75,0.0,-0.90673,0.00014,7.79621]
[1780174427709,26.06,73862.88,0.0,-0.90671,0.00014,7.79725]
[1780174432744,26.06,73863.14,0.0,-0.90668,0.00014,7.79888]
[1780174437779,26.06,73863.12,0.0,-0.90669,0.00014,7.79828]
[1780174441807,26.06,73865.87,0.0,-0.90632,0.00014,7.82139]
[1780174442221,26.06,73865.87,0.0,-0.90632,0.00014,7.82139]
[1780174442471,26.06,73865.87,0.0,-0.90632,0.00014,7.82139]
[1780174447849,26.05,73868.66,0.0,-0.90596,0.00014,7.8444]
[1780174448328,26.05,73868.66,0.0,-0.90596,0.00014,7.8444]
[1780174448472,26.05,73868.66,0.0,-0.90596,0.00014,7.8444]
[1780174448856,26.05,73868.73,0.0,-0.90595,0.00014,7.84484]
[1780174453712,26.05,73868.6,0.0,-0.90597,0.00014,7.84322]
[1780174453720,26.05,73868.6,0.0,-0.90597,0.00014,7.84322]
[1780174458769,26.05,73866.41,0.0,-0.90628,0.00014,7.82395]
[1780174465979,26.05,73866.31,0.0,-0.90632,0.00014,7.82172]
[1780174466221,26.05,73866.31,0.0,-0.90632,0.00014,7.82172]
[1780174466763,26.05,73866.54,0.0,-0.90629,0.00014,7.82355]
[1780174466970,26.05,73866.54,0.0,-0.90629,0.00014,7.82355]
[1780174466982,26.05,73866.41,0.0,-0.90631,0.00014,7.82229]
[1780174472017,26.05,73866.14,0.0,-0.90641,0.00014,7.81413]
[1780174477052,26.05,73866.11,0.0,-0.90643,0.00014,7.81318]
[1780174484101,26.04,73865.94,0.0,-0.90647,0.00014,7.81076]
[1780174489136,26.04,73865.7,0.0,-0.90651,0.00014,7.80802]
[1780174490266,26.04,73866.74,0.0,-0.90637,0.00014,7.8168]
[1780174490471,26.04,73866.74,0.0,-0.90637,0.00014,7.8168]
[1780174496185,26.04,73867.42,0.0,-0.90629,0.00014,7.82171]
[1780174496502,26.04,73867.42,0.0,-0.90629,0.00014,7.82171]
[1780174496720,26.04,73867.42,0.0,-0.90629,0.00014,7.82171]
[1780174497404,26.04,73869.05,0.0,-0.90607,0.00014,7.83554]
[1780174497470,26.04,73869.05,0.0,-0.90607,0.00014,7.83554]
[1780174498198,26.04,73869.54,0.0,-0.90601,0.00014,7.83956]
[1780174501599,26.04,73867.43,0.0,-0.9063,0.00014,7.82091]
[1780174501721,26.04,73867.43,0.0,-0.9063,0.00014,7.82091]
[1780174507262,26.04,73866.23,0.0,-0.90648,0.00014,7.80974]
[1780174514367,26.04,73866.31,0.0,-0.90648,0.00014,7.81014]
[1780174515224,26.04,73866.31,0.0,-0.90648,0.00014,7.81014]
[1780174515391,26.04,73866.34,0.0,-0.90649,0.00014,7.80955]
[1780174515470,26.04,73866.34,0.0,-0.90649,0.00014,7.80955]
[1780174516325,26.04,73866.56,0.0,-0.90646,0.00014,7.81129]
[1780174523374,26.03,73866.95,0.0,-0.90642,0.00014,7.81361]
[1780174525344,26.03,73866.32,0.0,-0.90651,0.00014,7.80806]
[1780174525472,26.03,73866.32,0.0,-0.90651,0.00014,7.80806]
[1780174531430,26.03,73865.95,0.0,-0.90663,0.00014,7.7988]
[1780174536464,26.03,73865.91,0.0,-0.90665,0.00014,7.79781]
[1780174541500,26.03,73865.88,0.0,-0.90666,0.00014,7.79691]
[1780174546535,26.03,73861.02,0.0,-0.90733,0.00014,7.75474]
[1780174547941,26.03,73861.02,0.0,-0.90733,0.00014,7.75474]
[1780174547971,26.03,73861.02,0.0,-0.90733,0.00014,7.75474]
[1780174548198,26.03,73861.02,0.0,-0.90733,0.00014,7.75474]
[1780174548221,26.03,73861.02,0.0,-0.90733,0.00014,7.75474]
[1780174548262,26.03,73861.05,0.0,-0.90733,0.00014,7.75487]
[1780174553584,26.03,73861.22,0.0,-0.90732,0.00014,7.75567]
[1780174562647,26.02,73860.99,0.0,-0.90737,0.00014,7.75262]
[1780174567681,26.02,73860.24,0.0,-0.90748,0.00014,7.7458]
[1780174570619,26.02,73859.76,0.0,-0.90754,0.00014,7.74164]
[1780174570721,26.02,73859.76,0.0,-0.90754,0.00014,7.74164]
[1780174570893,26.02,73859.76,0.0,-0.90754,0.00014,7.74164]
[1780174570970,26.02,73859.76,0.0,-0.90754,0.00014,7.74164]
[1780174570994,26.02,73857.64,0.0,-0.90783,0.00014,7.7235]
[1780174579767,26.02,73857.62,0.0,-0.90783,0.00014,7.72347]
[1780174580750,26.02,73857.62,0.0,-0.90783,0.00014,7.72347]
[1780174580956,26.02,73857.62,0.0,-0.90783,0.00014,7.72347]
[1780174580970,26.02,73857.62,0.0,-0.90783,0.00014,7.72347]
[1780174581057,26.02,73857.62,0.0,-0.90783,0.00014,7.72352]
[1780174587953,26.02,73857.9,0.0,-0.9078,0.00014,7.72583]
[1780174587969,26.02,73857.9,0.0,-0.9078,0.00014,7.72583]
[1780174588157,26.02,73857.9,0.0,-0.9078,0.00014,7.72583]
[1780174588221,26.02,73857.9,0.0,-0.9078,0.00014,7.72583]
[1780174588359,26.02,73857.9,0.0,-0.90779,0.00014,7.72593]
[1780174593864,26.02,73856.86,0.0,-0.90799,0.00014,7.71217]
[1780174599765,26.02,73856.89,0.0,-0.90798,0.00014,7.71253]
[1780174599970,26.02,73856.89,0.0,-0.90798,0.00014,7.71253]
[1780174600545,26.02,73857.31,0.0,-0.90792,0.00014,7.7162]
[1780174600721,26.02,73857.31,0.0,-0.90792,0.00014,7.7162]
[1780174600913,26.02,73856.9,0.0,-0.90798,0.00014,7.71272]
[1780174608968,26.02,73857.09,0.0,-0.90795,0.00014,7.7145]
[1780174616018,26.03,73858.15,0.0,-0.9078,0.00014,7.7236]
[1780174617235,26.03,73858.15,0.0,-0.9078,0.00014,7.7236]
[1780174623067,26.02,73858.0,0.0,-0.90782,0.00014,7.72223]
[1780174628102,26.02,73856.31,0.0,-0.90806,0.00014,7.70773]
[1780174634144,26.02,73856.49,0.0,-0.90803,0.00014,7.70928]
[1780174639179,26.02,73856.64,0.0,-0.90801,0.00014,7.71058]
[1780174645221,26.02,73856.46,0.0,-0.90803,0.00014,7.70906]
[1780174651263,26.02,73856.51,0.0,-0.90808,0.00014,7.70437]
[1780174656298,26.02,73856.6,0.0,-0.90807,0.00014,7.70515]
[1780174661333,26.02,73856.78,0.0,-0.90804,0.00014,7.70668]
[1780174667375,26.02,73857.52,0.0,-0.90794,0.00014,7.71291]
[1780174677445,26.02,73857.7,0.0,-0.90792,0.00014,7.71427]
[1780174683487,26.02,73861.3,0.0,-0.90744,0.00014,7.74463]
[1780174684494,26.02,73863.64,0.0,-0.90712,0.00014,7.76449]
[1780174687762,26.02,73865.06,0.0,-0.90693,0.00014,7.77627]
[1780174687969,26.02,73865.06,0.0,-0.90693,0.00014,7.77627]
[1780174688162,26.02,73865.06,0.0,-0.90693,0.00014,7.77627]
[1780174688219,26.02,73865.06,0.0,-0.90693,0.00014,7.77627]
[1780174688263,26.02,73866.1,0.0,-0.9068,0.00014,7.78478]
[1780174693557,26.02,73866.11,0.0,-0.90681,0.00014,7.78383]
[1780174698592,26.02,73866.18,0.0,-0.90682,0.00014,7.78349]
[1780174704288,26.02,73866.52,0.0,-0.90679,0.00014,7.78561]
[1780174706939,26.02,73866.35,0.0,-0.90682,0.00014,7.78357]
[1780174706969,26.02,73866.35,0.0,-0.90682,0.00014,7.78357]
[1780174707041,26.01,73866.35,0.0,-0.90682,0.00014,7.78319]
[1780174707486,26.01,73866.35,0.0,-0.90682,0.00014,7.78319]
[1780174707726,26.01,73866.35,0.0,-0.90682,0.00014,7.78319]
[1780174716719,26.01,73866.19,0.0,-0.90692,0.00014,7.77509]
[1780174721753,26.01,73866.23,0.0,-0.90693,0.00014,7.77458]
[1780174729810,26.01,73866.4,0.0,-0.90693,0.00014,7.77474]
[1780174733226,26.01,73866.4,0.0,-0.90694,0.00014,7.77426]
[1780174733381,26.01,73866.4,0.0,-0.90694,0.00014,7.7741]
[1780174737240,26.01,73866.36,0.0,-0.90695,0.00014,7.77344]
[1780174740840,26.01,73866.32,0.0,-0.90696,0.00014,7.77279]
[1780174741233,26.01,73866.32,0.0,-0.90696,0.00014,7.77279]
[1780174741313,26.0,73866.32,0.0,-0.90697,0.00014,7.77218]
[1780174752971,26.0,73866.35,0.0,-0.90699,0.00014,7.77085]
[1780174758006,26.0,73866.34,0.0,-0.90701,0.00014,7.77006]
[1780174760021,26.0,73864.07,0.0,-0.90732,0.00014,7.75042]
[1780174764048,26.0,73866.19,0.0,-0.90704,0.00014,7.76826]
[1780174770090,26.0,73866.79,0.0,-0.90696,0.00014,7.77275]
[1780174775223,26.0,73866.82,0.0,-0.90702,0.00014,7.76744]
[1780174775225,26.0,73866.82,0.0,-0.90702,0.00014,7.76733]
[1780174782174,26.0,73865.09,0.0,-0.90727,0.00014,7.75185]
[1780174789223,25.99,73866.47,0.0,-0.90709,0.00014,7.76294]
[1780174791237,25.99,73869.89,0.0,-0.90663,0.00014,7.79202]
[1780174793251,25.99,73874.54,0.0,-0.90599,0.00014,7.83177]
[1780174794258,25.99,73876.72,0.0,-0.90569,0.00014,7.85037]
[1780174796271,25.99,73879.64,0.0,-0.90529,0.00014,7.87517]
[1780174801307,25.99,73888.35,0.0,-0.9041,0.00014,7.94895]
[1780174804328,25.99,73890.21,0.0,-0.90385,0.00014,7.96435]
[1780174810070,25.99,73890.21,0.0,-0.90387,0.00014,7.96311]
[1780174815408,25.98,73890.68,0.0,-0.90386,0.00014,7.96394]
[1780174820443,25.98,73890.5,0.0,-0.90391,0.00014,7.96044]
[1780174820688,25.98,73890.5,0.0,-0.90391,0.00014,7.96044]
[1780174820719,25.98,73890.5,0.0,-0.90391,0.00014,7.96044]
[1780174826485,25.97,73890.48,0.0,-0.90395,0.00014,7.95801]
[1780174831520,25.97,73886.74,0.0,-0.90456,0.00014,7.91865]
[1780174832043,25.97,73886.74,0.0,-0.90456,0.00014,7.91865]
[1780174832220,25.97,73886.74,0.0,-0.90456,0.00014,7.91865]
[1780174832527,25.97,73881.85,0.0,-0.90525,0.00014,7.87609]
[1780174833026,25.97,73881.85,0.0,-0.90525,0.00014,7.87609]
[1780174833224,25.97,73881.85,0.0,-0.90525,0.00014,7.87609]
[1780174837177,25.97,73881.09,0.0,-0.90537,0.00014,7.8686]
[1780174842598,25.96,73881.04,0.0,-0.9054,0.00014,7.86681]
[1780174844186,25.96,73881.04,0.0,-0.9054,0.00014,7.86681]
[1780174844221,25.96,73881.04,0.0,-0.9054,0.00014,7.86681]
[1780174849647,25.96,73881.0,0.0,-0.90543,0.00014,7.86492]
[1780174854580,25.96,73881.18,0.0,-0.90541,0.00014,7.86604]
[1780174853675,25.96,73884.21,0.0,-0.905,0.00014,7.89178]
[1780174854724,25.96,73884.21,0.0,-0.905,0.00014,7.89178]
[1780174861733,25.95,73884.84,0.0,-0.90494,0.00014,7.89522]
[1780174863243,25.95,73884.84,0.0,-0.90494,0.00014,7.89522]
[1780174863470,25.95,73884.84,0.0,-0.90494,0.00014,7.89522]
[1780174870796,25.95,73884.09,0.0,-0.90508,0.00014,7.88653]
[1780174876838,25.95,73884.39,0.0,-0.90506,0.00014,7.88769]
[1780174881909,25.95,73884.39,0.0,-0.90506,0.00014,7.88769]
[1780174882010,25.95,73881.07,0.0,-0.90555,0.00014,7.85784]
[1780174886908,25.94,73883.71,0.0,-0.90519,0.00014,7.87967]
[1780174888922,25.94,73887.24,0.0,-0.90471,0.00014,7.90972]
[1780174895971,25.94,73887.43,0.0,-0.90477,0.00014,7.90428]
[1780174901007,25.94,73883.57,0.0,-0.90533,0.00014,7.86958]
[1780174905035,25.94,73885.87,0.0,-0.90502,0.00014,7.88857]
[1780174911077,25.93,73885.35,0.0,-0.90512,0.00014,7.88264]
[1780174920140,25.93,73885.43,0.0,-0.90514,0.00014,7.88124]
[1780174922157,25.93,73881.88,0.0,-0.90564,0.00014,7.85011]
[1780174927192,25.93,73881.66,0.0,-0.90569,0.00014,7.84708]
[1780174930213,25.92,73878.63,0.0,-0.90612,0.00014,7.82043]
[1780174937262,25.92,73877.56,0.0,-0.90628,0.00014,7.81026]
[1780174943304,25.92,73877.57,0.0,-0.9063,0.00014,7.80949]
[1780174948339,25.92,73877.7,0.0,-0.90629,0.00014,7.80985]
[1780174957402,25.92,73877.87,0.0,-0.90634,0.00014,7.80477]
[1780174960748,25.92,73879.73,0.0,-0.90609,0.00014,7.82034]
[1780174960971,25.92,73879.73,0.0,-0.90609,0.00014,7.82034]
[1780174966465,25.91,73880.8,0.0,-0.90596,0.00014,7.8285]
[1780174974522,25.91,73881.67,0.0,-0.90586,0.00014,7.83456]
[1780174975222,25.91,73881.67,0.0,-0.90586,0.00014,7.83456]
[1780174980563,25.91,73881.71,0.0,-0.90588,0.00014,7.83381]
[1780174981115,25.91,73881.71,0.0,-0.90588,0.00014,7.83381]
[1780174981224,25.91,73881.71,0.0,-0.90588,0.00014,7.83381]
[1780174987615,25.91,73883.08,0.0,-0.90571,0.00014,7.84429]
[1780174997067,25.91,73883.08,0.0,-0.90572,0.00014,7.84388]
[1780174997220,25.91,73883.08,0.0,-0.90572,0.00014,7.84388]
[1780175003727,25.9,73883.19,0.0,-0.90574,0.00014,7.84255]
[1780175008366,25.9,73882.91,0.0,-0.90578,0.00014,7.83988]
[1780175008469,25.9,73882.91,0.0,-0.90578,0.00014,7.83988]
[1780175018834,25.9,73883.0,0.0,-0.90584,0.00014,7.83454]
[1780175028906,25.9,73883.0,0.0,-0.90585,0.00014,7.83385]
[1780175034950,25.9,73883.42,0.0,-0.9058,0.00014,7.83711]
[1780175043007,25.9,73884.79,0.0,-0.90561,0.00014,7.8484]
[1780175048042,25.9,73884.33,0.0,-0.90568,0.00014,7.84411]
[1780175054083,25.9,73884.32,0.0,-0.90569,0.00014,7.84367]
[1780175061133,25.89,73883.8,0.0,-0.90577,0.00014,7.83873]
[1780175067175,25.89,73883.79,0.0,-0.90578,0.00014,7.83829]
[1780175072817,25.89,73883.97,0.0,-0.90575,0.00014,7.83978]
[1780175078252,25.89,73883.58,0.0,-0.90587,0.00014,7.83065]
[1780175085301,25.89,73884.21,0.0,-0.90579,0.00014,7.83565]
[1780175091987,25.89,73884.09,0.0,-0.90581,0.00014,7.83448]
[1780175092222,25.89,73884.09,0.0,-0.90581,0.00014,7.83448]
[1780175099342,25.89,73883.87,0.0,-0.90585,0.00014,7.83187]
[1780175099471,25.89,73883.87,0.0,-0.90585,0.00014,7.83187]
[1780175099572,25.89,73877.63,0.0,-0.90672,0.00014,7.77784]
[1780175102423,25.89,73931.29,0.0,-0.89909,0.00015,8.24571]
[1780175103429,25.88,73931.23,0.0,-0.89922,0.00015,8.23834]
[1780175105174,25.86,73932.3,0.0,-0.89917,0.00015,8.24128]
[1780175108465,25.84,73883.85,0.0,-0.90629,0.00014,7.80523]
[1780175109471,25.84,73878.78,0.0,-0.90698,0.00014,7.76161]
[1780175114507,25.84,73878.67,0.0,-0.90699,0.00014,7.76107]
[1780175119543,25.84,73878.42,0.0,-0.90703,0.00014,7.75891]
[1780175133642,25.84,73879.17,0.0,-0.90698,0.00014,7.76007]
[1780175134608,25.84,73879.17,0.0,-0.90698,0.00014,7.76007]
[1780175135226,25.84,73879.17,0.0,-0.90698,0.00014,7.76004]
[1780175140690,25.84,73879.07,0.0,-0.907,0.00014,7.75908]
[1780175146733,25.84,73879.08,0.0,-0.90699,0.00014,7.75917]
[1780175159823,25.84,73879.15,0.0,-0.907,0.00014,7.75888]
[1780175164859,25.84,73880.18,0.0,-0.90686,0.00014,7.76736]
[1780175170901,25.84,73880.55,0.0,-0.90682,0.00014,7.77022]
[1780175177950,25.84,73880.28,0.0,-0.90686,0.00014,7.76761]
[1780175182985,25.84,73879.55,0.0,-0.90697,0.00014,7.76097]
[1780175188020,25.84,73879.03,0.0,-0.90704,0.00014,7.7562]
[1780175193057,25.84,73879.55,0.0,-0.90703,0.00014,7.75542]
[1780175203135,25.84,73879.43,0.0,-0.90703,0.00014,7.75511]
[1780175208988,25.84,73879.51,0.0,-0.90702,0.00014,7.75607]
[1780175209223,25.84,73879.61,0.0,-0.907,0.00014,7.75699]
[1780175209238,25.84,73879.61,0.0,-0.907,0.00014,7.75699]
[1780175216226,25.84,73879.88,0.0,-0.90696,0.00014,7.75976]
[1780175221261,25.84,73879.96,0.0,-0.90694,0.00014,7.76069]
[1780175223309,25.84,73879.99,0.0,-0.90694,0.00014,7.76099]
[1780175225222,25.84,73880.45,0.0,-0.90687,0.00014,7.76504]
[1780175234352,25.84,73880.7,0.0,-0.90683,0.00014,7.76748]
[1780175243415,25.84,73880.69,0.0,-0.90683,0.00014,7.7675]
[1780175245224,25.84,73881.15,0.0,-0.90677,0.00014,7.77139]
[1780175245429,25.84,73883.71,0.0,-0.90642,0.00014,7.79349]
[1780175249458,25.84,73880.02,0.0,-0.90693,0.00014,7.76157]
[1780175251822,25.84,73879.71,0.0,-0.90697,0.00014,7.75887]
[1780175251970,25.84,73879.71,0.0,-0.90697,0.00014,7.75887]
[1780175257514,25.84,73881.33,0.0,-0.9068,0.00014,7.76796]
[1780175262548,25.84,73883.39,0.0,-0.90651,0.00014,7.78572]
[1780175267584,25.84,73883.3,0.0,-0.90652,0.00014,7.78488]
[1780175268515,25.84,73883.3,0.0,-0.90652,0.00014,7.78488]
[1780175268721,25.84,73883.3,0.0,-0.90652,0.00014,7.78488]
[1780175275640,25.84,73883.06,0.0,-0.90656,0.00014,7.78279]
[1780175283696,25.84,73883.23,0.0,-0.90653,0.00014,7.78425]
[1780175284949,25.84,73883.23,0.0,-0.90653,0.00014,7.78425]
[1780175284971,25.84,73883.23,0.0,-0.90653,0.00014,7.78425]
[1780175290745,25.84,73883.25,0.0,-0.90653,0.00014,7.78441]
[1780175297793,25.84,73883.27,0.0,-0.90653,0.00014,7.7846]
[1780175302829,25.84,73884.31,0.0,-0.90638,0.00014,7.79356]
[1780175307866,25.84,73884.07,0.0,-0.90642,0.00014,7.79146]
[1780175312746,25.84,73884.04,0.0,-0.90648,0.00014,7.78603]
[1780175312970,25.84,73884.04,0.0,-0.90648,0.00014,7.78603]
[1780175315922,25.84,73881.48,0.0,-0.90683,0.00014,7.76395]
[1780175319380,25.84,73881.48,0.0,-0.90683,0.00014,7.76404]
[1780175319469,25.84,73881.48,0.0,-0.90683,0.00014,7.76404]
[1780175324985,25.84,73881.05,0.0,-0.90689,0.00014,7.76054]
[1780175325371,25.84,73881.05,0.0,-0.90689,0.00014,7.76054]
[1780175331028,25.84,73880.89,0.0,-0.9069,0.00014,7.75941]
[1780175337069,25.84,73880.35,0.0,-0.90697,0.00014,7.75503]
[1780175344119,25.84,73880.66,0.0,-0.90692,0.00014,7.75808]
[1780175351174,25.84,73880.63,0.0,-0.90692,0.00014,7.75822]
[1780175360237,25.84,73880.44,0.0,-0.90694,0.00014,7.75713]
[1780175365273,25.84,73880.68,0.0,-0.9069,0.00014,7.75949]
[1780175370308,25.84,73881.62,0.0,-0.90677,0.00014,7.76788]
[1780175375343,25.85,73881.89,0.0,-0.90678,0.00014,7.76531]
[1780175382392,25.85,73881.7,0.0,-0.9068,0.00014,7.7639]
[1780175387427,25.85,73881.74,0.0,-0.9068,0.00014,7.76402]
[1780175393469,25.84,73881.97,0.0,-0.90677,0.00014,7.7656]
[1780175395323,25.84,73881.97,0.0,-0.90677,0.00014,7.7656]
[1780175397241,25.84,73882.01,0.0,-0.90677,0.00014,7.76581]
[1780175402533,25.84,73882.75,0.0,-0.90668,0.00014,7.7717]
[1780175409581,25.84,73883.16,0.0,-0.90663,0.00014,7.7747]
[1780175417551,25.84,73883.13,0.0,-0.90664,0.00014,7.77413]
[1780175419223,25.84,73883.14,0.0,-0.90664,0.00014,7.77382]
[1780175424686,25.84,73883.11,0.0,-0.90664,0.00014,7.7738]
[1780175431735,25.84,73883.07,0.0,-0.9067,0.00014,7.76864]
[1780175436770,25.84,73882.99,0.0,-0.90671,0.00014,7.76783]
[1780175441806,25.84,73883.08,0.0,-0.9067,0.00014,7.76873]
[1780175447848,25.84,73882.96,0.0,-0.90671,0.00014,7.76798]
[1780175452883,25.84,73883.06,0.0,-0.90669,0.00014,7.76907]
[1780175465974,25.84,73883.09,0.0,-0.90668,0.00014,7.76991]
[1780175471009,25.84,73883.16,0.0,-0.90666,0.00014,7.77073]
[1780175477057,25.84,73883.17,0.0,-0.90666,0.00014,7.77107]
[1780175483099,25.84,73882.98,0.0,-0.90669,0.00014,7.76935]
[1780175488134,25.84,73882.7,0.0,-0.90672,0.00014,7.76695]
[1780175496189,25.85,73882.63,0.0,-0.90678,0.00014,7.76167]
[1780175501225,25.85,73882.29,0.0,-0.90682,0.00014,7.75904]
[1780175502234,25.85,73879.89,0.0,-0.90715,0.00014,7.73842]
[1780175502767,25.85,73879.89,0.0,-0.90715,0.00014,7.73842]
[1780175502971,25.85,73879.89,0.0,-0.90715,0.00014,7.73842]
[1780175508273,25.85,73878.38,0.0,-0.90736,0.00014,7.7255]
[1780175511651,25.85,73878.86,0.0,-0.90729,0.00014,7.7296]
[1780175511726,25.85,73878.86,0.0,-0.90729,0.00014,7.7296]
[1780175512302,25.85,73876.82,0.0,-0.90757,0.00014,7.71204]
[1780175518344,25.85,73877.01,0.0,-0.90755,0.00014,7.71376]
[1780175521340,25.85,73877.21,0.0,-0.90752,0.00014,7.71549]
[1780175521469,25.85,73877.21,0.0,-0.90752,0.00014,7.71549]
[1780175527864,25.85,73877.19,0.0,-0.90752,0.00014,7.71538]
[1780175527970,25.85,73877.19,0.0,-0.90752,0.00014,7.71538]
[1780175540499,25.85,73876.91,0.0,-0.90755,0.00014,7.71369]
[1780175545534,25.85,73876.76,0.0,-0.90756,0.00014,7.71302]
[1780175552583,25.85,73876.75,0.0,-0.9076,0.00014,7.70864]
[1780175562653,25.85,73876.85,0.0,-0.90757,0.00014,7.7107]
[1780175568695,25.85,73876.59,0.0,-0.9076,0.00014,7.70856]
[1780175576754,25.85,73876.34,0.0,-0.90764,0.00014,7.70638]
[1780175581299,25.85,73876.47,0.0,-0.90762,0.00014,7.70748]
[1780175580783,25.85,73871.97,0.0,-0.90824,0.00014,7.66883]
[1780175581470,25.85,73871.97,0.0,-0.90824,0.00014,7.66883]
[1780175586826,25.85,73876.43,0.0,-0.90762,0.00014,7.70727]
[1780175587989,25.85,73876.43,0.0,-0.90762,0.00014,7.70727]
[1780175589220,25.85,73877.34,0.0,-0.90749,0.00014,7.71523]
[1780175592868,25.86,73879.33,0.0,-0.90716,0.00014,7.73604]
[1780175600167,25.86,73880.06,0.0,-0.90704,0.00014,7.74365]
[1780175601222,25.87,73879.3,0.0,-0.90713,0.00014,7.73814]
[1780175606967,25.87,73879.41,0.0,-0.90711,0.00014,7.73922]
[1780175612003,25.87,73879.65,0.0,-0.90712,0.00014,7.73642]
[1780175621064,25.87,73879.51,0.0,-0.90712,0.00014,7.73658]
[1780175622356,25.87,73879.51,0.0,-0.90712,0.00014,7.73658]
[1780175622471,25.87,73879.15,0.0,-0.90717,0.00014,7.7334]
[1780175627589,25.87,73877.63,0.0,-0.90739,0.00014,7.72]
[1780175627723,25.87,73877.63,0.0,-0.90739,0.00014,7.72]
[1780175630127,25.87,73875.48,0.0,-0.90769,0.00014,7.70138]
[1780175633922,25.87,73876.96,0.0,-0.90748,0.00014,7.71449]
[1780175633970,25.87,73876.96,0.0,-0.90748,0.00014,7.71449]
[1780175639191,25.87,73876.17,0.0,-0.90757,0.00014,7.70837]
[1780175646241,25.87,73874.62,0.0,-0.90778,0.00014,7.69554]
[1780175647247,25.87,73872.6,0.0,-0.90806,0.00014,7.6782]
[1780175647624,25.87,73872.6,0.0,-0.90806,0.00014,7.6782]
[1780175647721,25.87,73872.6,0.0,-0.90806,0.00014,7.6782]
[1780175652807,25.87,73871.38,0.0,-0.90822,0.00014,7.66783]
[1780175652971,25.87,73871.38,0.0,-0.90822,0.00014,7.66783]
[1780175658324,25.87,73867.73,0.0,-0.90871,0.00014,7.63689]
[1780175659143,25.87,73867.73,0.0,-0.90871,0.00014,7.63689]
[1780175659228,25.87,73867.73,0.0,-0.90871,0.00014,7.63689]
[1780175664367,25.87,73866.58,0.0,-0.90887,0.00014,7.62742]
[1780175669402,25.87,73865.66,0.0,-0.90898,0.00014,7.61999]
[1780175675443,25.87,73865.6,0.0,-0.90903,0.00014,7.61499]
[1780175679230,25.87,73866.01,0.0,-0.90898,0.00014,7.61872]
[1780175683500,25.88,73868.39,0.0,-0.90864,0.00014,7.63969]
[1780175685716,25.88,73868.83,0.0,-0.90858,0.00014,7.64355]
[1780175685970,25.88,73868.83,0.0,-0.90858,0.00014,7.64355]
[1780175688535,25.88,73873.69,0.0,-0.90791,0.00014,7.68548]
[1780175690463,25.88,73873.69,0.0,-0.90791,0.00014,7.68548]
[1780175690469,25.88,73873.69,0.0,-0.90791,0.00014,7.68548]
[1780175689542,25.88,73875.67,0.0,-0.90764,0.00014,7.7025]
[1780175691556,25.88,73879.01,0.0,-0.90718,0.00014,7.73117]
[1780175692562,25.88,73880.98,0.0,-0.90691,0.00014,7.74807]
[1780175694577,25.88,73884.41,0.0,-0.90643,0.00014,7.77746]
[1780175695945,25.88,73884.41,0.0,-0.90643,0.00014,7.77746]
[1780175695970,25.88,73884.41,0.0,-0.90643,0.00014,7.77746]
[1780175696043,25.87,73887.66,0.0,-0.90603,0.00014,7.80258]
[1780175696590,25.87,73890.44,0.0,-0.90564,0.00014,7.82661]
[1780175700619,25.86,73892.56,0.0,-0.90545,0.00014,7.8389]
[1780175702277,25.86,73892.56,0.0,-0.90545,0.00014,7.8389]
[1780175702471,25.86,73892.56,0.0,-0.90545,0.00014,7.8389]
[1780175707668,25.84,73891.22,0.0,-0.90577,0.00014,7.81884]
[1780175712959,25.84,73891.22,0.0,-0.90577,0.00014,7.81884]
[1780175712969,25.84,73891.22,0.0,-0.90577,0.00014,7.81884]
[1780175718745,25.84,73891.91,0.0,-0.90571,0.00014,7.82297]
[1780175719880,25.84,73891.91,0.0,-0.90571,0.00014,7.82297]
[1780175725794,25.84,73890.57,0.0,-0.90591,0.00014,7.81035]
[1780175730830,25.84,73890.51,0.0,-0.90593,0.00014,7.8092]
[1780175735864,25.83,73890.35,0.0,-0.90601,0.00014,7.80208]
[1780175747949,25.83,73890.26,0.0,-0.90605,0.00014,7.80005]
[1780175752984,25.83,73890.22,0.0,-0.90606,0.00014,7.79922]
[1780175763058,25.83,73883.82,0.0,-0.90696,0.00014,7.74299]
[1780175768094,25.83,73882.66,0.0,-0.90713,0.00014,7.73291]
[1780175778164,25.83,73886.31,0.0,-0.90662,0.00014,7.76443]
[1780175782192,25.83,73888.77,0.0,-0.90628,0.00014,7.78546]
[1780175784206,25.83,73892.19,0.0,-0.90581,0.00014,7.81488]
[1780175787227,25.83,73894.55,0.0,-0.90548,0.00014,7.83491]
[1780175793269,25.83,73894.98,0.0,-0.90549,0.00014,7.83253]
[1780175799311,25.82,73895.21,0.0,-0.90548,0.00014,7.83358]
[1780175806360,25.82,73895.16,0.0,-0.9055,0.00014,7.83198]
[1780175816430,25.82,73895.16,0.0,-0.90553,0.00014,7.83033]
[1780175823479,25.82,73895.0,0.0,-0.90557,0.00014,7.82776]
[1780175833549,25.81,73894.81,0.0,-0.90562,0.00014,7.82445]
[1780175843619,25.81,73894.81,0.0,-0.90565,0.00014,7.82282]
[1780175848654,25.81,73894.81,0.0,-0.90566,0.00014,7.82202]
[1780175853689,25.81,73895.5,0.0,-0.90563,0.00014,7.82205]
[1780175858724,25.81,73894.41,0.0,-0.9058,0.00014,7.81184]
[1780175868794,25.8,73894.41,0.0,-0.90582,0.00014,7.81041]
[1780175873829,25.8,73894.87,0.0,-0.90577,0.00014,7.81368]
[1780175883898,25.8,73894.8,0.0,-0.9058,0.00014,7.81162]
[1780175889941,25.8,73894.66,0.0,-0.90584,0.00014,7.80957]
[1780175894976,25.8,73894.74,0.0,-0.90584,0.00014,7.80957]
[1780175900014,25.8,73894.68,0.0,-0.90586,0.00014,7.80837]
[1780175905049,25.79,73894.94,0.0,-0.90583,0.00014,7.80994]
[1780175910084,25.79,73895.27,0.0,-0.9058,0.00014,7.8121]
[1780175917135,25.79,73894.72,0.0,-0.90594,0.00014,7.80126]
[1780175924187,25.79,73895.73,0.0,-0.90582,0.00014,7.80896]
[1780175932883,25.79,73895.59,0.0,-0.90584,0.00014,7.80736]
[1780175940299,25.79,73894.63,0.0,-0.906,0.00014,7.79741]
[1780175946342,25.78,73894.54,0.0,-0.90603,0.00014,7.796]
[1780175949363,25.78,73892.23,0.0,-0.90636,0.00014,7.77568]
[1780175954399,25.78,73892.39,0.0,-0.90634,0.00014,7.77672]
[1780175961448,25.78,73892.94,0.0,-0.90627,0.00014,7.78102]
[1780175966483,25.78,73892.57,0.0,-0.90633,0.00014,7.77753]
[1780175971517,25.78,73891.19,0.0,-0.90658,0.00014,7.76022]
[1780175976554,25.78,73891.26,0.0,-0.90657,0.00014,7.76074]
[1780175980583,25.78,73889.12,0.0,-0.90687,0.00014,7.74218]
[1780175986624,25.78,73889.4,0.0,-0.90683,0.00014,7.74465]
[1780175993673,25.78,73888.41,0.0,-0.90696,0.00014,7.73617]
[1780175998708,25.78,73888.61,0.0,-0.90693,0.00014,7.73798]
[1780176003744,25.78,73887.26,0.0,-0.90712,0.00014,7.72641]
[1780176009788,25.78,73887.24,0.0,-0.90712,0.00014,7.72637]
[1780176014823,25.78,73887.51,0.0,-0.90708,0.00014,7.72879]
[1780176019858,25.78,73887.66,0.0,-0.90706,0.00014,7.73014]
[1780176024893,25.78,73887.07,0.0,-0.90714,0.00014,7.72511]
[1780176027914,25.78,73890.04,0.0,-0.90673,0.00014,7.7508]
[1780176033956,25.78,73890.44,0.0,-0.90673,0.00014,7.74894]
[1780176042012,25.78,73890.2,0.0,-0.90676,0.00014,7.74675]
[1780176047049,25.78,73889.38,0.0,-0.90688,0.00014,7.73968]
[1780176055892,25.78,73890.04,0.0,-0.90678,0.00014,7.74539]
[1780176068196,25.78,73890.04,0.0,-0.90679,0.00014,7.74535]
[1780176073231,25.78,73889.83,0.0,-0.90681,0.00014,7.74355]
[1780176083301,25.78,73889.83,0.0,-0.90681,0.00014,7.74359]
[1780176088336,25.78,73889.25,0.0,-0.90689,0.00014,7.73862]
[1780176099413,25.78,73889.11,0.0,-0.90696,0.00014,7.73244]
[1780176105455,25.78,73888.62,0.0,-0.90703,0.00014,7.72833]
[1780176117538,25.78,73888.16,0.0,-0.90709,0.00014,7.72468]
[1780176122574,25.78,73888.2,0.0,-0.90708,0.00014,7.72516]
[1780176132644,25.78,73888.2,0.0,-0.90708,0.00014,7.72542]
[1780176137679,25.78,73888.12,0.0,-0.90709,0.00014,7.72487]
[1780176142719,25.78,73888.04,0.0,-0.90709,0.00014,7.72431]
[1780176148761,25.78,73888.85,0.0,-0.90698,0.00014,7.73143]
[1780176153796,25.78,73888.62,0.0,-0.90706,0.00014,7.72441]
[1780176165880,25.79,73889.5,0.0,-0.90694,0.00014,7.73223]
[1780176175950,25.79,73889.5,0.0,-0.90693,0.00014,7.73239]
[1780176186022,25.79,73889.5,0.0,-0.90693,0.00014,7.73259]
[1780176192064,25.79,73892.37,0.0,-0.90653,0.00014,7.75754]
[1780176193071,25.79,73894.73,0.0,-0.9062,0.00014,7.77795]
[1780176196092,25.79,73897.2,0.0,-0.90586,0.00014,7.79919]
[1780176201126,25.78,73895.95,0.0,-0.90604,0.00014,7.78798]
[1780176205155,25.79,73892.57,0.0,-0.90651,0.00014,7.75873]
[1780176209183,25.78,73894.76,0.0,-0.90621,0.00014,7.77755]
[1780176214218,25.78,73895.7,0.0,-0.90613,0.00014,7.78033]
[1780176220259,25.78,73896.75,0.0,-0.90599,0.00014,7.78902]
[1780176226302,25.78,73896.87,0.0,-0.90599,0.00014,7.78945]
[1780176229323,25.78,73893.62,0.0,-0.90644,0.00014,7.761]
[1780176234358,25.78,73895.34,0.0,-0.90621,0.00014,7.77563]
[1780176235143,25.78,73895.34,0.0,-0.90621,0.00014,7.77563]
[1780176235365,25.78,73900.54,0.0,-0.90548,0.00014,7.82066]
[1780176238649,25.78,73901.51,0.0,-0.90535,0.00014,7.82887]
[1780176238726,25.78,73901.61,0.0,-0.90534,0.00014,7.82942]
[1780176244736,25.78,73902.99,0.0,-0.90516,0.00014,7.84077]
[1780176249835,25.78,73901.18,0.0,-0.90542,0.00014,7.82425]
[1780176250726,25.78,73901.61,0.0,-0.90537,0.00014,7.82769]
[1780176250827,25.78,73901.51,0.0,-0.90538,0.00014,7.82668]
[1780176256512,25.78,73894.14,0.0,-0.90643,0.00014,7.76209]
[1780176257519,25.78,73892.32,0.0,-0.90668,0.00014,7.74622]
[1780176258526,25.78,73893.37,0.0,-0.90654,0.00014,7.75527]
[1780176262554,25.78,73891.02,0.0,-0.90687,0.00014,7.73487]
[1780176267589,25.78,73891.21,0.0,-0.90684,0.00014,7.73658]
[1780176271560,25.78,73890.26,0.0,-0.90697,0.00014,7.72843]
[1780176271617,25.78,73883.77,0.0,-0.90792,0.00014,7.66731]
[1780176274728,25.78,73883.1,0.0,-0.90801,0.00014,7.6616]
[1780176274763,25.78,73883.13,0.0,-0.90801,0.00014,7.66199]
[1780176278666,25.78,73886.43,0.0,-0.90754,0.00014,7.69087]
[1780176283700,25.78,73886.59,0.0,-0.90752,0.00014,7.69268]
[1780176293128,25.78,73886.59,0.0,-0.90752,0.00014,7.69268]
[1780176293219,25.78,73886.59,0.0,-0.90752,0.00014,7.69268]
[1780176293772,25.78,73886.59,0.0,-0.9075,0.00014,7.69349]
[1780176296793,25.78,73888.76,0.0,-0.9072,0.00014,7.71245]
[1780176298807,25.78,73893.34,0.0,-0.90656,0.00014,7.75213]
[1780176301951,25.78,73895.4,0.0,-0.90627,0.00014,7.76989]
[1780176307870,25.78,73895.35,0.0,-0.90628,0.00014,7.7692]
[1780176309884,25.78,73891.34,0.0,-0.90684,0.00014,7.73441]
[1780176313912,25.78,73894.37,0.0,-0.90642,0.00014,7.76066]
[1780176314729,25.78,73894.37,0.0,-0.90642,0.00014,7.76066]
[1780176314919,25.78,73894.46,0.0,-0.90641,0.00014,7.76141]
[1780176322974,25.78,73895.54,0.0,-0.90626,0.00014,7.77044]
[1780176330028,25.78,73895.7,0.0,-0.90625,0.00014,7.77147]
[1780176335063,25.78,73896.05,0.0,-0.90626,0.00014,7.7691]
[1780176340098,25.78,73895.21,0.0,-0.90638,0.00014,7.7616]
[1780176343119,25.78,73898.38,0.0,-0.90593,0.00014,7.78896]
[1780176348155,25.78,73900.61,0.0,-0.90563,0.00014,7.80784]
[1780176353190,25.77,73901.05,0.0,-0.90558,0.00014,7.81107]
[1780176359232,25.77,73902.18,0.0,-0.90543,0.00014,7.82012]
[1780176363060,25.77,73902.18,0.0,-0.90543,0.00014,7.82012]
[1780176363072,25.77,73902.88,0.0,-0.90534,0.00014,7.82561]
[1780176363222,25.77,73902.88,0.0,-0.90534,0.00014,7.82561]
[1780176364161,25.77,73902.48,0.0,-0.9054,0.00014,7.82198]
[1780176370309,25.77,73902.58,0.0,-0.9054,0.00014,7.82188]
[1780176374728,25.77,73902.46,0.0,-0.90543,0.00014,7.82024]
[1780176374762,25.77,73903.62,0.0,-0.90527,0.00014,7.83016]
[1780176380379,25.77,73903.37,0.0,-0.90532,0.00014,7.82716]
[1780176389442,25.76,73903.38,0.0,-0.90534,0.00014,7.82582]
[1780176394476,25.76,73903.56,0.0,-0.90538,0.00014,7.82142]
[1780176399511,25.76,73903.46,0.0,-0.90541,0.00014,7.81979]
[1780176403540,25.76,73899.77,0.0,-0.90594,0.00014,7.78714]
[1780176409582,25.76,73899.71,0.0,-0.90595,0.00014,7.786]
[1780176414617,25.76,73899.74,0.0,-0.90596,0.00014,7.78585]
[1780176424918,25.76,73899.7,0.0,-0.90596,0.00014,7.78543]
[1780176432749,25.76,73894.58,0.0,-0.9067,0.00014,7.74002]
[1780176433756,25.76,73891.24,0.0,-0.90716,0.00014,7.71116]
[1780176438790,25.76,73893.48,0.0,-0.90684,0.00014,7.73086]
[1780176444833,25.76,73894.68,0.0,-0.90667,0.00014,7.74142]
[1780176449868,25.76,73894.72,0.0,-0.90667,0.00014,7.74185]
[1780176454903,25.76,73896.38,0.0,-0.90649,0.00014,7.7511]
[1780176461952,25.76,73896.07,0.0,-0.90653,0.00014,7.7483]
[1780176469001,25.76,73896.17,0.0,-0.90652,0.00014,7.74898]
[1780176474035,25.76,73896.02,0.0,-0.90655,0.00014,7.74752]
[1780176480078,25.76,73896.41,0.0,-0.9065,0.00014,7.75068]
[1780176486120,25.76,73896.11,0.0,-0.90654,0.00014,7.74784]
[1780176494176,25.75,73896.22,0.0,-0.90653,0.00014,7.74847]
[1780176503239,25.75,73896.75,0.0,-0.90646,0.00014,7.75265]
[1780176508274,25.75,73896.82,0.0,-0.90646,0.00014,7.75311]
[1780176513309,25.75,73896.84,0.0,-0.90651,0.00014,7.74797]
[1780176518349,25.75,73896.78,0.0,-0.90652,0.00014,7.7472]
[1780176523379,25.75,73896.78,0.0,-0.90653,0.00014,7.74695]
[1780176528417,25.75,73896.25,0.0,-0.90661,0.00014,7.74212]
[1780176533455,25.75,73895.16,0.0,-0.90676,0.00014,7.73253]
[1780176538489,25.75,73895.52,0.0,-0.90671,0.00014,7.73551]
[1780176547552,25.75,73896.29,0.0,-0.90661,0.00014,7.74187]
[1780176552588,25.75,73895.62,0.0,-0.90671,0.00014,7.73592]
[1780176554609,25.75,73905.79,0.0,-0.90528,0.00014,7.82412]
[1780176555616,25.75,73910.63,0.0,-0.9046,0.00014,7.86612]
[1780176560651,25.75,73911.34,0.0,-0.90451,0.00014,7.87123]
[1780176565687,25.75,73912.07,0.0,-0.90443,0.00014,7.87646]
[1780176570721,25.74,73912.38,0.0,-0.9044,0.00014,7.87801]
[1780176575757,25.74,73912.96,0.0,-0.90439,0.00014,7.87676]
[1780176580791,25.74,73910.47,0.0,-0.90477,0.00014,7.85392]
[1780176586835,25.74,73909.22,0.0,-0.90496,0.00014,7.8419]
[1780176591870,25.74,73908.62,0.0,-0.90506,0.00014,7.83571]
[1780176596905,25.73,73906.43,0.0,-0.90538,0.00014,7.81593]
[1780176599926,25.73,73899.62,0.0,-0.90635,0.00014,7.75643]
[1780176601940,25.73,73896.87,0.0,-0.90673,0.00014,7.73256]
[1780176606976,25.73,73899.23,0.0,-0.90642,0.00014,7.75212]
[1780176615032,25.73,73898.31,0.0,-0.90657,0.00014,7.74257]
[1780176627116,25.72,73898.34,0.0,-0.9066,0.00014,7.74058]
[1780176632151,25.72,73896.55,0.0,-0.90692,0.00014,7.71896]
[1780176646248,25.72,73896.85,0.0,-0.90692,0.00014,7.71932]
[1780176651283,25.72,73896.78,0.0,-0.90694,0.00014,7.71794]
[1780176657328,25.72,73896.85,0.0,-0.90694,0.00014,7.71764]
[1780176662361,25.71,73896.77,0.0,-0.90697,0.00014,7.71619]
[1780176669410,25.71,73896.75,0.0,-0.90699,0.00014,7.71499]
[1780176674445,25.71,73898.02,0.0,-0.90682,0.00014,7.72526]
[1780176683507,25.71,73898.18,0.0,-0.90682,0.00014,7.72533]
[1780176687536,25.71,73895.13,0.0,-0.90726,0.00014,7.69836]
[1780176694585,25.71,73894.32,0.0,-0.90743,0.00014,7.68598]
[1780176706670,25.71,73894.53,0.0,-0.90738,0.00014,7.68874]
[1780176711706,25.71,73894.64,0.0,-0.90737,0.00014,7.68943]
[1780176723790,25.71,73894.72,0.0,-0.90738,0.00014,7.689]
[1780176728825,25.71,73893.2,0.0,-0.9076,0.00014,7.67544]
[1780176738895,25.7,73892.47,0.0,-0.90771,0.00014,7.66845]
[1780176744938,25.7,73891.27,0.0,-0.90788,0.00014,7.65785]
[1780176757021,25.7,73891.59,0.0,-0.90789,0.00014,7.65517]
[1780176764070,25.7,73892.09,0.0,-0.90782,0.00014,7.65937]
[1780176769105,25.7,73890.72,0.0,-0.90802,0.00014,7.64746]
[1780176774140,25.7,73891.18,0.0,-0.90795,0.00014,7.65143]
[1780176779176,25.7,73891.35,0.0,-0.90793,0.00014,7.65289]
[1780176784211,25.7,73891.73,0.0,-0.90788,0.00014,7.65614]
[1780176790253,25.7,73892.21,0.0,-0.90781,0.00014,7.66024]
[1780176798309,25.7,73891.97,0.0,-0.90785,0.00014,7.65808]
[1780176805358,25.7,73890.93,0.0,-0.90799,0.00014,7.64909]
[1780176814421,25.7,73891.03,0.0,-0.90803,0.00014,7.64483]
[1780176823484,25.7,73890.92,0.0,-0.90804,0.00014,7.64395]
[1780176832547,25.7,73890.89,0.0,-0.90805,0.00014,7.64376]
[1780176837582,25.7,73890.96,0.0,-0.90804,0.00014,7.6444]
[1780176843623,25.7,73890.92,0.0,-0.90804,0.00014,7.64409]
[1780176856715,25.7,73890.9,0.0,-0.90804,0.00014,7.64399]
[1780176863764,25.7,73890.66,0.0,-0.90808,0.00014,7.64196]
[1780176868801,25.7,73890.94,0.0,-0.90804,0.00014,7.6444]
[1780176882901,25.7,73891.08,0.0,-0.90807,0.00014,7.64056]
[1780176891964,25.7,73891.07,0.0,-0.90807,0.00014,7.64056]
[1780176902037,25.7,73891.12,0.0,-0.90806,0.00014,7.64109]
[1780176907072,25.7,73890.88,0.0,-0.90809,0.00014,7.63906]
[1780176913114,25.7,73890.69,0.0,-0.90812,0.00014,7.63751]
[1780176915128,25.7,73887.38,0.0,-0.90857,0.00014,7.60899]
[1780176921170,25.7,73886.44,0.0,-0.90873,0.00014,7.59936]
[1780176926205,25.7,73880.53,0.0,-0.90956,0.00014,7.54761]
[1780176931240,25.7,73879.14,0.0,-0.90979,0.00014,7.53093]
[1780176937282,25.7,73879.01,0.0,-0.9098,0.00014,7.53033]
[1780176938436,25.7,73879.01,0.0,-0.9098,0.00014,7.53033]
[1780176938469,25.7,73879.01,0.0,-0.9098,0.00014,7.53033]
[1780176944331,25.7,73875.89,0.0,-0.91022,0.00014,7.50426]
[1780176945883,25.7,73876.19,0.0,-0.91018,0.00014,7.50694]
[1780176945970,25.7,73876.19,0.0,-0.91018,0.00014,7.50694]
[1780176947352,25.7,73876.16,0.0,-0.91018,0.00014,7.50691]
[1780176952475,25.7,73874.5,0.0,-0.91039,0.00014,7.49316]
[1780176954733,25.7,73874.78,0.0,-0.91035,0.00014,7.49568]
[1780176959008,25.71,73874.48,0.0,-0.91039,0.00014,7.49369]
[1780176959220,25.71,73874.48,0.0,-0.91039,0.00014,7.49369]
[1780176959436,25.71,73874.45,0.0,-0.91039,0.00014,7.49366]
[1780176965479,25.71,73874.43,0.0,-0.91038,0.00014,7.49414]
[1780176969573,25.71,73874.43,0.0,-0.91038,0.00014,7.49414]
[1780176969722,25.71,73874.43,0.0,-0.91038,0.00014,7.49414]
[1780176980583,25.71,73873.43,0.0,-0.91049,0.00014,7.48717]
[1780176986626,25.71,73873.6,0.0,-0.91046,0.00014,7.48915]
[1780176991661,25.71,73873.66,0.0,-0.9105,0.00014,7.48495]
[1780176994682,25.71,73870.15,0.0,-0.91097,0.00014,7.45521]
[1780176995858,25.71,73869.32,0.0,-0.91108,0.00014,7.44796]
[1780176995970,25.71,73869.32,0.0,-0.91108,0.00014,7.44796]
[1780176996697,25.71,73865.51,0.0,-0.9116,0.00013,7.41533]
[1780177001731,25.71,73865.29,0.0,-0.91164,0.00013,7.41294]
[1780177003283,25.71,73865.29,0.0,-0.91164,0.00013,7.41294]
[1780177003469,25.71,73865.29,0.0,-0.91164,0.00013,7.41294]
[1780177003746,25.71,73865.32,0.0,-0.91164,0.00013,7.41299]
[1780177004752,25.71,73865.32,0.0,-0.91164,0.00013,7.41299]
[1780177004973,25.71,73865.29,0.0,-0.91164,0.00013,7.41263]
[1780177010795,25.71,73865.41,0.0,-0.91164,0.00013,7.41302]
[1780177018851,25.71,73865.41,0.0,-0.91165,0.00013,7.41207]
[1780177021444,25.71,73865.41,0.0,-0.91165,0.00013,7.41207]
[1780177021471,25.71,73865.41,0.0,-0.91165,0.00013,7.41207]
[1780177027421,25.71,73865.48,0.0,-0.91166,0.00013,7.41179]
[1780177027470,25.71,73865.48,0.0,-0.91166,0.00013,7.41179]
[1780177027572,25.7,73865.48,0.0,-0.91166,0.00013,7.41154]
[1780177029250,25.7,73865.48,0.0,-0.91166,0.00013,7.41154]
[1780177029470,25.7,73865.48,0.0,-0.91166,0.00013,7.41154]
[1780177030947,25.7,73870.05,0.0,-0.91105,0.00014,7.45006]
[1780177041381,25.7,73870.73,0.0,-0.91097,0.00014,7.45511]
[1780177041469,25.7,73870.73,0.0,-0.91097,0.00014,7.45511]
[1780177042026,25.7,73874.42,0.0,-0.91049,0.00014,7.48526]
[1780177047639,25.7,73876.07,0.0,-0.91028,0.00014,7.49833]
[1780177047720,25.7,73876.07,0.0,-0.91028,0.00014,7.49833]
[1780177047740,25.7,73876.07,0.0,-0.91029,0.00014,7.49779]
[1780177052729,25.7,73875.96,0.0,-0.91032,0.00014,7.49632]
[1780177052972,25.69,73876.94,0.0,-0.91025,0.00014,7.49877]
[1780177058139,25.69,73877.19,0.0,-0.91024,0.00014,7.49955]
[1780177063594,25.69,73877.2,0.0,-0.91025,0.00014,7.49856]
[1780177063723,25.69,73877.2,0.0,-0.91025,0.00014,7.49856]
[1780177067497,25.69,73877.22,0.0,-0.91026,0.00014,7.49793]
[1780177067720,25.69,73877.22,0.0,-0.91026,0.00014,7.49793]
[1780177067821,25.69,73877.22,0.0,-0.91028,0.00014,7.49713]
[1780177075257,25.68,73877.22,0.0,-0.91031,0.00014,7.4953]
[1780177080293,25.68,73877.04,0.0,-0.91035,0.00014,7.4925]
[1780177082428,25.68,73877.15,0.0,-0.91034,0.00014,7.49318]
[1780177082471,25.68,73877.15,0.0,-0.91034,0.00014,7.49318]
[1780177088348,25.68,73878.75,0.0,-0.91015,0.00014,7.50509]
[1780177093384,25.67,73878.77,0.0,-0.91017,0.00014,7.50394]
[1780177094469,25.67,73878.77,0.0,-0.91017,0.00014,7.50394]
[1780177094737,25.67,73878.77,0.0,-0.91017,0.00014,7.50394]
[1780177098640,25.67,73878.72,0.0,-0.91018,0.00014,7.50299]
[1780177098727,25.67,73878.72,0.0,-0.91018,0.00014,7.50299]
[1780177098741,25.67,73878.72,0.0,-0.9102,0.00014,7.50196]
[1780177105467,25.67,73878.72,0.0,-0.91023,0.00014,7.50019]
[1780177112517,25.67,73878.74,0.0,-0.91031,0.00014,7.49349]
[1780177118559,25.66,73878.87,0.0,-0.91031,0.00014,7.49318]
[1780177124601,25.66,73878.95,0.0,-0.91033,0.00014,7.49246]
[1780177127804,25.66,73879.05,0.0,-0.91032,0.00014,7.49285]
[1780177127970,25.66,73878.99,0.0,-0.91033,0.00014,7.4921]
[1780177135677,25.66,73878.93,0.0,-0.91037,0.00014,7.48974]
[1780177135998,25.66,73878.93,0.0,-0.91037,0.00014,7.48974]
[1780177136221,25.66,73878.93,0.0,-0.91037,0.00014,7.48974]
[1780177137873,25.66,73878.93,0.0,-0.91037,0.00014,7.48974]
[1780177137973,25.66,73878.93,0.0,-0.91037,0.00014,7.48974]
[1780177138074,25.65,73878.93,0.0,-0.91038,0.00014,7.48929]
[1780177144743,25.65,73879.37,0.0,-0.91034,0.00014,7.49148]
[1780177151792,25.65,73879.83,0.0,-0.9103,0.00014,7.49382]
[1780177159848,25.64,73884.27,0.0,-0.90973,0.00014,7.53017]
[1780177161477,25.64,73885.7,0.0,-0.90953,0.00014,7.54249]
[1780177166898,25.65,73886.8,0.0,-0.90935,0.00014,7.5536]
[1780177169701,25.65,73886.96,0.0,-0.90932,0.00014,7.55553]
[1780177169720,25.65,73886.96,0.0,-0.90932,0.00014,7.55553]
[1780177169802,25.65,73886.96,0.0,-0.90932,0.00014,7.55581]
[1780177174953,25.65,73887.27,0.0,-0.90931,0.00014,7.55446]
[1780177179989,25.65,73887.35,0.0,-0.9093,0.00014,7.5552]
[1780177185024,25.65,73887.14,0.0,-0.90933,0.00014,7.55345]
[1780177191067,25.65,73886.88,0.0,-0.90936,0.00014,7.55132]
[1780177201138,25.65,73887.22,0.0,-0.90931,0.00014,7.5545]
[1780177208186,25.65,73886.48,0.0,-0.90941,0.00014,7.5484]
[1780177213224,25.65,73887.15,0.0,-0.90931,0.00014,7.55434]
[1780177218257,25.65,73888.26,0.0,-0.90916,0.00014,7.56405]
[1780177223292,25.65,73888.76,0.0,-0.90909,0.00014,7.56843]
[1780177228327,25.65,73888.81,0.0,-0.90908,0.00014,7.56886]
[1780177232355,25.65,73891.33,0.0,-0.90879,0.00014,7.58537]
[1780177237389,25.65,73893.24,0.0,-0.90852,0.00014,7.60162]
[1780177243432,25.65,73894.31,0.0,-0.90838,0.00014,7.61045]
[1780177248466,25.65,73897.69,0.0,-0.90792,0.00014,7.63929]
[1780177254509,25.65,73897.59,0.0,-0.90795,0.00014,7.63773]
[1780177259544,25.65,73897.86,0.0,-0.90792,0.00014,7.63948]
[1780177264582,25.65,73897.91,0.0,-0.90792,0.00014,7.6393]
[1780177269617,25.65,73901.09,0.0,-0.90749,0.00014,7.66624]
[1780177274655,25.65,73902.23,0.0,-0.90734,0.00014,7.67511]
[1780177279690,25.64,73901.8,0.0,-0.90742,0.00014,7.67049]
[1780177284724,25.64,73902.18,0.0,-0.90738,0.00014,7.67289]
[1780177289760,25.64,73901.98,0.0,-0.90742,0.00014,7.67028]
[1780177292781,25.64,73903.78,0.0,-0.90723,0.00014,7.68019]
[1780177299830,25.64,73903.06,0.0,-0.90735,0.00014,7.67264]
[1780177304865,25.63,73903.46,0.0,-0.90731,0.00014,7.67523]
[1780177309900,25.63,73903.76,0.0,-0.90729,0.00014,7.67696]
[1780177315942,25.63,73904.58,0.0,-0.90719,0.00014,7.68298]
[1780177325009,25.63,73906.1,0.0,-0.90701,0.00014,7.69436]
[1780177330041,25.63,73906.01,0.0,-0.90704,0.00014,7.69247]
[1780177335076,25.62,73906.06,0.0,-0.90705,0.00014,7.69179]
[1780177343131,25.62,73905.79,0.0,-0.90711,0.00014,7.68764]
[1780177349175,25.62,73906.84,0.0,-0.90699,0.00014,7.69538]
[1780177352195,25.62,73908.69,0.0,-0.9068,0.00014,7.70551]
[1780177356224,25.61,73911.75,0.0,-0.90638,0.00014,7.73109]
[1780177361259,25.61,73912.48,0.0,-0.9063,0.00014,7.73597]
[1780177366294,25.61,73913.51,0.0,-0.90618,0.00014,7.74345]
[1780177373343,25.6,73913.8,0.0,-0.90618,0.00014,7.74386]
[1780177378377,25.6,73913.92,0.0,-0.90618,0.00014,7.74342]
[1780177383413,25.6,73913.96,0.0,-0.9062,0.00014,7.7423]
[1780177389455,25.6,73914.32,0.0,-0.90618,0.00014,7.74367]
[1780177394490,25.59,73918.19,0.0,-0.90566,0.00014,7.77594]
[1780177396504,25.59,73924.41,0.0,-0.90478,0.00014,7.82967]
[1780177401539,25.59,73926.82,0.0,-0.90447,0.00014,7.84885]
[1780177406574,25.58,73927.53,0.0,-0.90441,0.00014,7.85274]
[1780177409482,25.58,73929.65,0.0,-0.90412,0.00014,7.87042]
[1780177410725,25.58,73929.52,0.0,-0.90414,0.00014,7.86879]
[1780177416649,25.58,73930.92,0.0,-0.90404,0.00014,7.87337]
[1780177417308,25.58,73930.92,0.0,-0.90404,0.00014,7.87337]
[1780177417471,25.58,73930.92,0.0,-0.90404,0.00014,7.87337]
[1780177417655,25.58,73931.03,0.0,-0.90403,0.00014,7.87416]
[1780177422297,25.57,73931.18,0.0,-0.90402,0.00014,7.87476]
[1780177427726,25.57,73932.14,0.0,-0.9039,0.00014,7.88206]
[1780177430747,25.57,73935.62,0.0,-0.90341,0.00014,7.91207]
[1780177432760,25.57,73940.62,0.0,-0.90269,0.00015,7.95562]
[1780177434775,25.57,73947.52,0.0,-0.90169,0.00015,8.01641]
[1780177435782,25.57,73952.56,0.0,-0.90095,0.00015,8.06091]
[1780177440560,25.57,73952.61,0.0,-0.90096,0.00015,8.06025]
[1780177440723,25.57,73952.61,0.0,-0.90096,0.00015,8.06025]
[1780177440817,25.57,73953.2,0.0,-0.90088,0.00015,8.06522]
[1780177445853,25.56,73956.87,0.0,-0.90036,0.00015,8.0964]
[1780177448875,25.56,73945.42,0.0,-0.90206,0.00015,7.99384]
[1780177449882,25.56,73943.24,0.0,-0.90238,0.00015,7.97438]
[1780177450889,25.56,73937.63,0.0,-0.9032,0.00014,7.92469]
[1780177451896,25.56,73931.89,0.0,-0.90403,0.00014,7.87406]
[1780177452903,25.56,73924.34,0.0,-0.90512,0.00014,7.80749]
[1780177453910,25.56,73920.95,0.0,-0.9056,0.00014,7.77765]
[1780177457940,25.56,73914.3,0.0,-0.90655,0.00014,7.71924]
[1780177460961,25.56,73912.55,0.0,-0.9068,0.00014,7.70393]
[1780177463243,25.56,73911.7,0.0,-0.90692,0.00014,7.69655]
[1780177463469,25.56,73910.47,0.0,-0.90709,0.00014,7.68588]
[1780177464989,25.56,73905.79,0.0,-0.90774,0.00014,7.6453]
[1780177465996,25.56,73902.4,0.0,-0.90822,0.00014,7.616]
[1780177470031,25.56,73908.28,0.0,-0.90738,0.00014,7.66786]
[1780177471038,25.56,73911.97,0.0,-0.90691,0.00014,7.69492]
[1780177476072,25.56,73915.33,0.0,-0.90644,0.00014,7.7245]
[1780177477869,25.56,73915.22,0.0,-0.90645,0.00014,7.72356]
[1780177477970,25.56,73915.22,0.0,-0.90645,0.00014,7.72356]
[1780177478087,25.56,73915.24,0.0,-0.90645,0.00014,7.72376]
[1780177483122,25.56,73914.09,0.0,-0.90661,0.00014,7.71383]
[1780177488157,25.56,73915.08,0.0,-0.90647,0.00014,7.72266]
[1780177491178,25.56,73908.5,0.0,-0.90739,0.00014,7.6654]
[1780177492185,25.56,73900.95,0.0,-0.90844,0.00014,7.59995]
[1780177493192,25.56,73897.2,0.0,-0.90896,0.00014,7.56769]
[1780177496212,25.57,73894.19,0.0,-0.90937,0.00014,7.5425]
[1780177497220,25.57,73890.04,0.0,-0.90993,0.00014,7.50699]
[1780177500241,25.57,73886.6,0.0,-0.91039,0.00014,7.47846]
[1780177501248,25.57,73883.6,0.0,-0.91079,0.00014,7.45306]
[1780177503262,25.57,73880.11,0.0,-0.91125,0.00014,7.42398]
[1780177504269,25.57,73884.71,0.0,-0.91062,0.00014,7.46395]
[1780177509306,25.57,73884.82,0.0,-0.91061,0.00014,7.46467]
[1780177515349,25.57,73887.71,0.0,-0.91023,0.00014,7.48855]
[1780177519377,25.57,73890.7,0.0,-0.9098,0.00014,7.5155]
[1780177520384,25.57,73894.35,0.0,-0.90929,0.00014,7.54727]
[1780177525421,25.57,73899.51,0.0,-0.90855,0.00014,7.59308]
[1780177526428,25.57,73903.32,0.0,-0.90802,0.00014,7.62631]
[1780177527435,25.57,73909.65,0.0,-0.90713,0.00014,7.68146]
[1780177532470,25.58,73910.68,0.0,-0.90704,0.00014,7.6855]
[1780177537505,25.58,73911.71,0.0,-0.90689,0.00014,7.69467]
[1780177539519,25.58,73915.24,0.0,-0.90639,0.00014,7.72549]
[1780177541533,25.58,73911.08,0.0,-0.90698,0.00014,7.68923]
[1780177543547,25.58,73894.53,0.0,-0.90928,0.00014,7.54582]
[1780177544554,25.58,73894.08,0.0,-0.90934,0.00014,7.54214]
[1780177549589,25.58,73895.29,0.0,-0.90916,0.00014,7.55364]
[1780177554624,25.58,73900.4,0.0,-0.90843,0.00014,7.59876]
[1780177556637,25.58,73904.01,0.0,-0.90793,0.00014,7.63028]
[1780177561673,25.58,73906.42,0.0,-0.90758,0.00014,7.65155]
[1780177566708,25.58,73907.26,0.0,-0.90746,0.00014,7.65905]
[1780177571743,25.58,73911.36,0.0,-0.90688,0.00014,7.69486]
[1780177576778,25.58,73914.24,0.0,-0.90647,0.00014,7.72011]
[1780177581813,25.58,73915.75,0.0,-0.90626,0.00014,7.73326]
[1780177586848,25.58,73916.31,0.0,-0.90619,0.00014,7.73791]
[1780177589869,25.58,73908.83,0.0,-0.90724,0.00014,7.67258]
[1780177593898,25.58,73907.82,0.0,-0.90744,0.00014,7.65859]
[1780177598933,25.58,73907.02,0.0,-0.90755,0.00014,7.65192]
[1780177602961,25.58,73903.34,0.0,-0.90806,0.00014,7.62024]
[1780177604975,25.58,73899.82,0.0,-0.90854,0.00014,7.59003]
[1780177610009,25.58,73899.13,0.0,-0.90863,0.00014,7.58496]
[1780177615045,25.59,73898.05,0.0,-0.90876,0.00014,7.5766]
[1780177617059,25.59,73894.09,0.0,-0.9093,0.00014,7.54281]
[1780177618065,25.59,73890.41,0.0,-0.9098,0.00014,7.51134]
[1780177623101,25.59,73888.08,0.0,-0.9101,0.00014,7.4929]
[1780177628136,25.59,73885.28,0.0,-0.91045,0.00014,7.47066]
[1780177633171,25.6,73884.64,0.0,-0.91051,0.00014,7.46706]
[1780177638401,25.6,73884.18,0.0,-0.91055,0.00014,7.46426]
[1780177648279,25.61,73883.8,0.0,-0.91053,0.00014,7.46558]
[1780177656335,25.61,73882.36,0.0,-0.91073,0.00014,7.4512]
[1780177661370,25.62,73882.11,0.0,-0.91073,0.00014,7.45108]
[1780177666404,25.62,73880.69,0.0,-0.9109,0.00014,7.44043]
[1780177671439,25.62,73880.81,0.0,-0.91088,0.00014,7.44213]
[1780177676475,25.62,73880.33,0.0,-0.91094,0.00014,7.43811]
[1780177681510,25.62,73879.76,0.0,-0.91102,0.00014,7.43279]
[1780177682517,25.62,73864.37,0.0,-0.9131,0.00013,7.3014]
[1780177683530,25.62,73855.01,0.0,-0.91435,0.00013,7.22218]
[1780177684531,25.62,73853.54,0.0,-0.91454,0.00013,7.20999]
[1780177685538,25.62,73850.54,0.0,-0.91493,0.00013,7.18465]
[1780177687174,25.62,73850.54,0.0,-0.91493,0.00013,7.18465]
[1780177687218,25.62,73850.54,0.0,-0.91493,0.00013,7.18465]
[1780177692587,25.62,73848.74,0.0,-0.91517,0.00013,7.16954]
[1780177694731,25.62,73849.55,0.0,-0.91506,0.00013,7.17637]
[1780177699169,25.62,73846.21,0.0,-0.9155,0.00013,7.14831]
[1780177699219,25.62,73846.21,0.0,-0.9155,0.00013,7.14831]
[1780177699264,25.62,73846.21,0.0,-0.9155,0.00013,7.14816]
[1780177701538,25.62,73846.11,0.0,-0.91552,0.00013,7.14732]
[1780177701720,25.62,73846.2,0.0,-0.91551,0.00013,7.14789]
[1780177707694,25.62,73845.94,0.0,-0.91556,0.00013,7.14443]
[1780177711722,25.62,73837.33,0.0,-0.91674,0.00013,7.06666]
[1780177712730,25.62,73836.62,0.0,-0.91684,0.00013,7.06065]
[1780177715293,25.62,73836.36,0.0,-0.91687,0.00013,7.05842]
[1780177715469,25.62,73836.36,0.0,-0.91687,0.00013,7.05842]
[1780177717765,25.62,73854.16,0.0,-0.91455,0.00013,7.20774]
[1780177718784,25.62,73854.16,0.0,-0.91455,0.00013,7.20774]
[1780177718971,25.62,73854.16,0.0,-0.91455,0.00013,7.20774]
[1780177718992,25.62,73858.81,0.0,-0.91391,0.00013,7.24838]
[1780177723530,25.63,73859.41,0.0,-0.91377,0.00013,7.25714]
[1780177723720,25.63,73859.55,0.0,-0.91373,0.00013,7.25954]
[1780177723807,25.63,73859.71,0.0,-0.91369,0.00013,7.2621]
[1780177728841,25.64,73860.31,0.0,-0.91352,0.00013,7.2731]
[1780177733877,25.65,73860.53,0.0,-0.9134,0.00013,7.28074]
[1780177735015,25.65,73860.53,0.0,-0.9134,0.00013,7.28074]
[1780177735220,25.65,73860.53,0.0,-0.9134,0.00013,7.28074]
[1780177740926,25.67,73860.67,0.0,-0.91325,0.00013,7.2899]
[1780177746254,25.68,73860.55,0.0,-0.9132,0.00013,7.29336]
[1780177746469,25.68,73860.55,0.0,-0.9132,0.00013,7.29336]
[1780177746912,25.68,73860.53,0.0,-0.91317,0.00013,7.29489]
[1780177746972,25.68,73860.53,0.0,-0.91317,0.00013,7.29489]
[1780177747013,25.68,73860.57,0.0,-0.91317,0.00013,7.29523]
[1780177748982,25.68,73865.83,0.0,-0.91244,0.00013,7.34103]
[1780177751589,25.68,73868.05,0.0,-0.91214,0.00013,7.36048]
[1780177751720,25.68,73868.5,0.0,-0.91207,0.00013,7.36481]
[1780177753010,25.69,73864.48,0.0,-0.91259,0.00013,7.33158]
[1780177757038,25.69,73861.36,0.0,-0.91298,0.00013,7.30714]
[1780177758523,25.69,73856.66,0.0,-0.91359,0.00013,7.26842]
[1780177760722,25.69,73856.31,0.0,-0.91362,0.00013,7.26608]
[1780177761201,25.69,73856.31,0.0,-0.91362,0.00013,7.26608]
[1780177761223,25.69,73856.31,0.0,-0.91362,0.00013,7.26608]
[1780177761262,25.69,73854.93,0.0,-0.91379,0.00013,7.25516]
[1780177766101,25.7,73849.37,0.0,-0.91449,0.00013,7.21099]
[1780177768418,25.7,73847.29,0.0,-0.91476,0.00013,7.19347]
[1780177768471,25.7,73847.29,0.0,-0.91476,0.00013,7.19347]
[1780177768519,25.7,73847.05,0.0,-0.91478,0.00013,7.19235]
[1780177769122,25.7,73842.84,0.0,-0.91533,0.00013,7.15723]
[1780177772970,25.7,73841.4,0.0,-0.91555,0.00013,7.14105]
[1780177773223,25.7,73841.4,0.0,-0.91555,0.00013,7.14105]
[1780177773321,25.7,73841.22,0.0,-0.91557,0.00013,7.13988]
[1780177776544,25.71,73842.32,0.0,-0.91542,0.00013,7.1498]
[1780177776571,25.71,73854.2,0.0,-0.91384,0.00013,7.25032]
[1780177776724,25.71,73854.2,0.0,-0.91384,0.00013,7.25032]
[1780177777178,25.71,73856.12,0.0,-0.91358,0.00013,7.26721]
[1780177780746,25.71,73857.5,0.0,-0.91336,0.00013,7.28078]
[1780177780971,25.71,73857.5,0.0,-0.91336,0.00013,7.28078]
[1780177781206,25.71,73857.51,0.0,-0.91335,0.00013,7.28148]
[1780177782031,25.71,73857.51,0.0,-0.91335,0.00013,7.28148]
[1780177782220,25.71,73857.51,0.0,-0.91335,0.00013,7.28148]
[1780177785233,25.72,73863.56,0.0,-0.91251,0.00013,7.33512]
[1780177786127,25.72,73863.56,0.0,-0.91251,0.00013,7.33512]
[1780177786219,25.72,73863.56,0.0,-0.91251,0.00013,7.33512]
[1780177786241,25.72,73867.84,0.0,-0.91192,0.00013,7.37201]
[1780177787248,25.72,73861.94,0.0,-0.91271,0.00013,7.32238]
[1780177789575,25.72,73862.06,0.0,-0.91268,0.00013,7.32395]
[1780177789732,25.72,73861.99,0.0,-0.91268,0.00013,7.32391]
[1780177790268,25.72,73861.79,0.0,-0.9127,0.00013,7.32278]
[1780177792944,25.72,73861.35,0.0,-0.91275,0.00013,7.31961]
[1780177792969,25.72,73861.35,0.0,-0.91275,0.00013,7.31961]
[1780177796180,25.73,73859.19,0.0,-0.913,0.00013,7.30362]
[1780177796219,25.73,73859.19,0.0,-0.913,0.00013,7.30362]
[1780177796311,25.73,73851.37,0.0,-0.91404,0.00013,7.23785]
[1780177797318,25.73,73850.79,0.0,-0.91411,0.00013,7.23315]
[1780177798375,25.73,73850.79,0.0,-0.91411,0.00013,7.23315]
[1780177798472,25.73,73850.79,0.0,-0.91411,0.00013,7.23315]
[1780177798476,25.73,73847.87,0.0,-0.91449,0.00013,7.20876]
[1780177799332,25.73,73855.52,0.0,-0.91348,0.00013,7.2735]
[1780177800339,25.73,73858.41,0.0,-0.91309,0.00013,7.29827]
[1780177801455,25.73,73858.41,0.0,-0.91309,0.00013,7.29827]
[1780177801493,25.73,73862.12,0.0,-0.91258,0.00013,7.3303]
[1780177802353,25.73,73857.1,0.0,-0.91325,0.00013,7.28795]
[1780177804721,25.73,73856.48,0.0,-0.91332,0.00013,7.28315]
[1780177805374,25.73,73852.48,0.0,-0.91385,0.00013,7.24961]
[1780177808338,25.73,73852.05,0.0,-0.9139,0.00013,7.24637]
[1780177808471,25.73,73852.05,0.0,-0.9139,0.00013,7.24637]
[1780177808572,25.73,73853.06,0.0,-0.91376,0.00013,7.25509]
[1780177814437,25.74,73850.56,0.0,-0.91408,0.00013,7.23514]
[1780177816451,25.74,73846.36,0.0,-0.91462,0.00013,7.20022]
[1780177817458,25.74,73842.05,0.0,-0.91519,0.00013,7.16429]
[1780177818135,25.74,73842.05,0.0,-0.91519,0.00013,7.16429]
[1780177818221,25.74,73842.05,0.0,-0.91519,0.00013,7.16429]
[1780177822495,25.74,73837.51,0.0,-0.91575,0.00013,7.12787]
[1780177822750,25.74,73837.51,0.0,-0.91575,0.00013,7.12787]
[1780177822970,25.74,73837.51,0.0,-0.91575,0.00013,7.12787]
[1780177824470,25.74,73837.46,0.0,-0.91575,0.00013,7.12782]
[1780177824509,25.74,73837.18,0.0,-0.91579,0.00013,7.12583]
[1780177824735,25.74,73837.18,0.0,-0.91579,0.00013,7.12583]
[1780177830553,25.75,73836.2,0.0,-0.91588,0.00013,7.11975]
[1780177832370,25.75,73836.28,0.0,-0.91592,0.00013,7.1157]
[1780177832470,25.75,73836.28,0.0,-0.91592,0.00013,7.1157]
[1780177837612,25.75,73835.68,0.0,-0.91596,0.00013,7.11281]
[1780177840283,25.75,73834.26,0.0,-0.91613,0.00013,7.10168]
[1780177840471,25.75,73834.26,0.0,-0.91613,0.00013,7.10168]
[1780177841490,25.75,73834.21,0.0,-0.91613,0.00013,7.10164]
[1780177841640,25.75,73834.14,0.0,-0.91614,0.00013,7.10144]
[1780177841723,25.75,73834.14,0.0,-0.91614,0.00013,7.10144]
[1780177851711,25.76,73833.39,0.0,-0.91617,0.00013,7.09901]
[1780177854135,25.76,73833.22,0.0,-0.91619,0.00013,7.09798]
[1780177854220,25.76,73833.22,0.0,-0.91619,0.00013,7.09798]
[1780177854237,25.76,73841.09,0.0,-0.91516,0.00013,7.16417]
[1780177854732,25.76,73841.75,0.0,-0.91507,0.00013,7.16999]
[1780177857298,25.76,73842.68,0.0,-0.91494,0.00013,7.17807]
[1780177857469,25.76,73842.68,0.0,-0.91494,0.00013,7.17807]
[1780177858844,25.76,73845.33,0.0,-0.91459,0.00013,7.20081]
[1780177858972,25.76,73845.33,0.0,-0.91459,0.00013,7.20081]
[1780177859071,25.76,73846.94,0.0,-0.91437,0.00013,7.21457]
[1780177864802,25.77,73846.01,0.0,-0.91447,0.00013,7.20799]
[1780177866726,25.77,73845.65,0.0,-0.91452,0.00013,7.20517]
[1780177868830,25.77,73842.32,0.0,-0.91494,0.00013,7.17788]
[1780177874043,25.77,73841.64,0.0,-0.91502,0.00013,7.1732]
[1780177874221,25.77,73841.64,0.0,-0.91502,0.00013,7.1732]
[1780177874261,25.77,73841.48,0.0,-0.91503,0.00013,7.17212]
[1780177879094,25.77,73841.5,0.0,-0.91502,0.00013,7.17315]
[1780177879972,25.77,73841.51,0.0,-0.915,0.00013,7.17401]
[1780177880915,25.77,73846.33,0.0,-0.91437,0.00013,7.21469]
[1780177882501,25.77,73846.33,0.0,-0.91437,0.00013,7.21469]
[1780177882527,25.77,73847.13,0.0,-0.91426,0.00013,7.22179]
[1780177882726,25.77,73847.13,0.0,-0.91426,0.00013,7.22179]
[1780177889284,25.78,73847.85,0.0,-0.91415,0.00013,7.22855]
[1780177890724,25.78,73847.91,0.0,-0.91413,0.00013,7.22957]
[1780177895013,25.78,73868.79,0.0,-0.91139,0.00014,7.40177]
[1780177896020,25.78,73879.21,0.0,-0.90997,0.00014,7.49061]
[1780177897027,25.78,73875.2,0.0,-0.91052,0.00014,7.45625]
[1780177898034,25.78,73869.79,0.0,-0.91126,0.00014,7.40999]
[1780177899783,25.78,73869.45,0.0,-0.9113,0.00014,7.40749]
[1780177899973,25.78,73869.45,0.0,-0.9113,0.00014,7.40749]
[1780177901680,25.78,73869.24,0.0,-0.91133,0.00014,7.40561]
[1780177901725,25.78,73869.24,0.0,-0.91133,0.00014,7.40561]
[1780177901720,25.78,73869.29,0.0,-0.91132,0.00014,7.40584]
[1780177905206,25.78,73868.9,0.0,-0.91138,0.00014,7.40234]
[1780177905220,25.78,73868.9,0.0,-0.91138,0.00014,7.40234]
[1780177915153,25.78,73869.12,0.0,-0.91131,0.00014,7.40645]
[1780177919158,25.78,73869.44,0.0,-0.91128,0.00014,7.40887]
[1780177919219,25.78,73869.44,0.0,-0.91128,0.00014,7.40887]
[1780177920945,25.78,73869.41,0.0,-0.91128,0.00014,7.40841]
[1780177920971,25.78,73869.41,0.0,-0.91128,0.00014,7.40841]
[1780177920991,25.78,73869.41,0.0,-0.91128,0.00014,7.4083]
[1780177927237,25.78,73868.37,0.0,-0.91143,0.00013,7.39889]
[1780177931438,25.78,73868.32,0.0,-0.91144,0.00013,7.39821]
[1780177931471,25.78,73868.32,0.0,-0.91144,0.00013,7.39821]
[1780177937307,25.78,73867.33,0.0,-0.91159,0.00013,7.38934]
[1780177945799,25.78,73867.21,0.0,-0.9116,0.00013,7.3882]
[1780177945971,25.78,73867.21,0.0,-0.9116,0.00013,7.3882]
[1780177946073,25.78,73867.21,0.0,-0.91161,0.00013,7.38775]
[1780177948790,25.78,73867.21,0.0,-0.91161,0.00013,7.38775]
[1780177948972,25.78,73867.21,0.0,-0.91161,0.00013,7.38775]
[1780177957662,25.78,73867.21,0.0,-0.91162,0.00013,7.3875]
[1780177957726,25.78,73867.21,0.0,-0.91162,0.00013,7.3875]
[1780177957757,25.78,73867.21,0.0,-0.91165,0.00013,7.38358]
[1780177961841,25.78,73867.3,0.0,-0.91163,0.00013,7.38507]
[1780177961969,25.78,73867.3,0.0,-0.91163,0.00013,7.38507]
[1780177967521,25.78,73866.07,0.0,-0.91177,0.00013,7.37578]
[1780177968185,25.78,73866.07,0.0,-0.91177,0.00013,7.37578]
[1780177968222,25.78,73866.07,0.0,-0.91177,0.00013,7.37578]
[1780177968528,25.78,73866.0,0.0,-0.91178,0.00013,7.37541]
[1780177976583,25.78,73865.79,0.0,-0.9118,0.00013,7.37395]
[1780177981619,25.78,73865.76,0.0,-0.91181,0.00013,7.3736]
[1780177986654,25.78,73865.82,0.0,-0.9118,0.00013,7.374]
[1780177991746,25.78,73865.82,0.0,-0.9118,0.00013,7.374]
[1780177994719,25.78,73865.82,0.0,-0.9118,0.00013,7.3739]
[1780177999386,25.78,73864.63,0.0,-0.91196,0.00013,7.36368]
[1780177999472,25.78,73864.63,0.0,-0.91196,0.00013,7.36368]
[1780178000497,25.78,73863.92,0.0,-0.91206,0.00013,7.35765]
[1780178000723,25.78,73863.92,0.0,-0.91206,0.00013,7.35765]
[1780178000752,25.78,73863.61,0.0,-0.9121,0.00013,7.35503]
[1780178004209,25.78,73862.36,0.0,-0.91227,0.00013,7.34448]
[1780178004221,25.78,73862.36,0.0,-0.91227,0.00013,7.34448]
[1780178005933,25.78,73858.56,0.0,-0.91278,0.00013,7.31241]
[1780178012748,25.78,73855.67,0.0,-0.9132,0.00013,7.28345]
[1780178012971,25.78,73855.31,0.0,-0.91325,0.00013,7.28055]
[1780178013434,25.78,73855.31,0.0,-0.91325,0.00013,7.28055]
[1780178013474,25.78,73855.31,0.0,-0.91325,0.00013,7.28055]
[1780178013536,25.78,73855.31,0.0,-0.91325,0.00013,7.28069]
[1780178020902,25.79,73855.03,0.0,-0.91327,0.00013,7.27931]
[1780178025938,25.79,73849.84,0.0,-0.91395,0.00013,7.23633]
[1780178028568,25.79,73847.79,0.0,-0.91421,0.00013,7.2193]
[1780178028724,25.79,73847.79,0.0,-0.91421,0.00013,7.2193]
[1780178035000,25.79,73847.22,0.0,-0.91426,0.00013,7.21636]
[1780178039457,25.79,73846.74,0.0,-0.91431,0.00013,7.21337]
[1780178039469,25.79,73846.74,0.0,-0.91431,0.00013,7.21337]
[1780178041043,25.79,73851.66,0.0,-0.91364,0.00013,7.25545]
[1780178041917,25.79,73851.66,0.0,-0.91364,0.00013,7.25545]
[1780178041972,25.79,73851.66,0.0,-0.91364,0.00013,7.25545]
[1780178042642,25.79,73851.66,0.0,-0.91364,0.00013,7.25545]
[1780178042731,25.79,73851.66,0.0,-0.91364,0.00013,7.25545]
[1780178042797,25.8,73856.21,0.0,-0.91304,0.00013,7.29409]
[1780178046078,25.8,73859.8,0.0,-0.91255,0.00013,7.32469]
[1780178047146,25.8,73859.8,0.0,-0.91255,0.00013,7.32469]
[1780178047224,25.8,73859.8,0.0,-0.91255,0.00013,7.32469]
[1780178047247,25.8,73860.57,0.0,-0.91245,0.00013,7.33126]
[1780178052726,25.8,73861.61,0.0,-0.91231,0.00013,7.34027]
[1780178058720,25.8,73861.76,0.0,-0.91228,0.00013,7.34168]
[1780178058774,25.8,73861.75,0.0,-0.91228,0.00013,7.34164]
[1780178058974,25.8,73861.75,0.0,-0.91228,0.00013,7.34164]
[1780178059468,25.8,73861.75,0.0,-0.91228,0.00013,7.34164]
[1780178059719,25.8,73861.75,0.0,-0.91228,0.00013,7.34164]
[1780178065211,25.8,73861.64,0.0,-0.9123,0.00013,7.34083]
[1780178073267,25.8,73861.81,0.0,-0.91233,0.00013,7.33727]
[1780178081323,25.8,73861.88,0.0,-0.91231,0.00013,7.33799]
[1780178083267,25.8,73861.88,0.0,-0.91231,0.00013,7.33799]
[1780178083470,25.8,73861.88,0.0,-0.91231,0.00013,7.33799]
[1780178089090,25.8,73861.87,0.0,-0.91231,0.00013,7.33799]
[1780178089222,25.8,73861.87,0.0,-0.91231,0.00013,7.33799]
[1780178089687,25.8,73861.87,0.0,-0.91231,0.00013,7.33799]
[1780178089722,25.8,73861.87,0.0,-0.91231,0.00013,7.33799]
[1780178089788,25.8,73861.06,0.0,-0.91242,0.00013,7.33117]
[1780178094863,25.8,73862.13,0.0,-0.91228,0.00013,7.34025]
[1780178094971,25.8,73862.55,0.0,-0.91222,0.00013,7.34383]
[1780178095770,25.8,73862.55,0.0,-0.91222,0.00013,7.34383]
[1780178095818,25.8,73868.78,0.0,-0.91138,0.00014,7.39694]
[1780178095977,25.8,73868.78,0.0,-0.91138,0.00014,7.39694]
[1780178101466,25.8,73870.74,0.0,-0.91112,0.00014,7.41312]
[1780178105052,25.8,73870.3,0.0,-0.91119,0.00014,7.40906]
[1780178105219,25.8,73870.3,0.0,-0.91119,0.00014,7.40906]
[1780178106507,25.8,73863.29,0.0,-0.91213,0.00013,7.34935]
[1780178109528,25.8,73861.9,0.0,-0.91232,0.00013,7.33748]
[1780178111818,25.8,73861.87,0.0,-0.91233,0.00013,7.33724]
[1780178111971,25.8,73861.88,0.0,-0.91232,0.00013,7.33734]
[1780178112348,25.8,73861.88,0.0,-0.91232,0.00013,7.33734]
[1780178112469,25.8,73861.88,0.0,-0.91232,0.00013,7.33734]
[1780178112570,25.8,73861.88,0.0,-0.91232,0.00013,7.33736]
[1780178117584,25.8,73861.94,0.0,-0.91231,0.00013,7.33798]
[1780178123626,25.8,73861.97,0.0,-0.91231,0.00013,7.3384]
[1780178128707,25.8,73862.01,0.0,-0.9123,0.00013,7.33884]
[1780178128722,25.8,73862.01,0.0,-0.9123,0.00013,7.33884]
[1780178134705,25.8,73862.33,0.0,-0.91231,0.00013,7.33676]
[1780178141755,25.8,73859.82,0.0,-0.91263,0.00013,7.31601]
[1780178143409,25.8,73859.82,0.0,-0.91263,0.00013,7.31601]
[1780178143468,25.8,73859.82,0.0,-0.91263,0.00013,7.31601]
[1780178143822,25.8,73859.82,0.0,-0.91263,0.00013,7.31601]
[1780178143981,25.8,73859.82,0.0,-0.91263,0.00013,7.31601]
[1780178143923,25.8,73859.82,0.0,-0.91263,0.00013,7.31617]
[1780178154846,25.8,73859.86,0.0,-0.91261,0.00013,7.31737]
[1780178156396,25.8,73859.86,0.0,-0.91261,0.00013,7.31737]
[1780178156470,25.8,73859.86,0.0,-0.91261,0.00013,7.31737]
[1780178165923,25.8,73859.75,0.0,-0.91261,0.00013,7.31721]
[1780178170958,25.8,73859.77,0.0,-0.9126,0.00013,7.31819]
[1780178171202,25.8,73859.77,0.0,-0.9126,0.00013,7.31819]
[1780178171221,25.8,73859.77,0.0,-0.9126,0.00013,7.31819]
[1780178171732,25.8,73859.77,0.0,-0.9126,0.00013,7.31819]
[1780178171974,25.8,73859.77,0.0,-0.9126,0.00013,7.31819]
[1780178172000,25.8,73859.81,0.0,-0.91259,0.00013,7.31883]
[1780178177000,25.81,73859.35,0.0,-0.91263,0.00013,7.31644]
[1780178182040,25.81,73859.28,0.0,-0.91261,0.00013,7.31738]
[1780178191325,25.81,73859.02,0.0,-0.91263,0.00013,7.31641]
[1780178191471,25.81,73859.02,0.0,-0.91263,0.00013,7.31641]
[1780178197139,25.82,73859.25,0.0,-0.9126,0.00013,7.3166]
[1780178202175,25.82,73859.54,0.0,-0.91253,0.00013,7.32056]
[1780178209224,25.83,73859.87,0.0,-0.91246,0.00013,7.32531]
[1780178215266,25.83,73860.47,0.0,-0.91235,0.00013,7.33191]
[1780178225337,25.83,73860.47,0.0,-0.91231,0.00013,7.33433]
[1780178226343,25.83,73870.49,0.0,-0.91096,0.00014,7.4195]
[1780178227350,25.83,73874.09,0.0,-0.91047,0.00014,7.45046]
[1780178229492,25.83,73872.68,0.0,-0.91066,0.00014,7.43826]
[1780178229721,25.83,73872.68,0.0,-0.91066,0.00014,7.43826]
[1780178229826,25.83,73868.27,0.0,-0.91126,0.00014,7.40046]
[1780178230849,25.83,73868.27,0.0,-0.91126,0.00014,7.40046]
[1780178230972,25.83,73868.27,0.0,-0.91126,0.00014,7.40046]
[1780178231046,25.83,73863.94,0.0,-0.91185,0.00013,7.36368]
[1780178234053,25.83,73865.14,0.0,-0.91169,0.00013,7.37376]
[1780178234219,25.83,73865.14,0.0,-0.91169,0.00013,7.37376]
[1780178237781,25.83,73869.1,0.0,-0.91116,0.00014,7.40697]
[1780178237971,25.83,73869.1,0.0,-0.91116,0.00014,7.40697]
[1780178238015,25.83,73869.22,0.0,-0.91115,0.00014,7.40775]
[1780178243462,25.83,73869.5,0.0,-0.91112,0.00014,7.40955]
[1780178250955,25.83,73869.26,0.0,-0.91115,0.00014,7.4074]
[1780178254722,25.83,73868.26,0.0,-0.91136,0.00014,7.39274]
[1780178260581,25.83,73868.13,0.0,-0.91138,0.00013,7.3912]
[1780178270652,25.83,73867.36,0.0,-0.9115,0.00013,7.38403]
[1780178272616,25.83,73867.28,0.0,-0.91151,0.00013,7.38329]
[1780178272723,25.83,73867.28,0.0,-0.91151,0.00013,7.38329]
[1780178272950,25.83,73867.28,0.0,-0.91151,0.00013,7.38329]
[1780178272971,25.83,73867.28,0.0,-0.91151,0.00013,7.38329]
[1780178273071,25.83,73867.28,0.0,-0.91151,0.00013,7.38318]
[1780178284754,25.82,73867.47,0.0,-0.91149,0.00013,7.3842]
[1780178291804,25.82,73867.8,0.0,-0.91146,0.00013,7.38665]
[1780178302882,25.82,73867.89,0.0,-0.91145,0.00013,7.38683]
[1780178307917,25.82,73867.71,0.0,-0.91148,0.00013,7.38503]
[1780178313958,25.82,73867.77,0.0,-0.91153,0.00013,7.38009]
[1780178320944,25.82,73867.68,0.0,-0.91155,0.00013,7.37923]
[1780178320972,25.82,73867.68,0.0,-0.91155,0.00013,7.37923]
[1780178327051,25.82,73867.61,0.0,-0.91156,0.00013,7.37815]
[1780178331526,25.82,73867.61,0.0,-0.91156,0.00013,7.37815]
[1780178331689,25.82,73867.61,0.0,-0.91156,0.00013,7.37815]
[1780178331720,25.82,73867.61,0.0,-0.91156,0.00013,7.37815]
[1780178332085,25.82,73867.79,0.0,-0.91154,0.00013,7.37947]
[1780178343163,25.82,73867.58,0.0,-0.91158,0.00013,7.37722]
[1780178348198,25.82,73867.72,0.0,-0.91156,0.00013,7.37819]
[1780178353232,25.82,73867.66,0.0,-0.91157,0.00013,7.37747]
[1780178358597,25.82,73867.66,0.0,-0.91157,0.00013,7.37747]
[1780178358722,25.82,73867.66,0.0,-0.91157,0.00013,7.37747]
[1780178359540,25.82,73866.31,0.0,-0.91176,0.00013,7.36579]
[1780178359720,25.82,73866.31,0.0,-0.91176,0.00013,7.36579]
[1780178359818,25.82,73865.99,0.0,-0.9118,0.00013,7.36305]
[1780178363304,25.82,73868.78,0.0,-0.91143,0.00014,7.38662]
[1780178364610,25.82,73868.78,0.0,-0.91143,0.00014,7.38662]
[1780178364721,25.82,73868.78,0.0,-0.91143,0.00014,7.38662]
[1780178369580,25.82,73868.03,0.0,-0.91153,0.00013,7.37998]
[1780178369719,25.82,73868.03,0.0,-0.91153,0.00013,7.37998]
[1780178370000,25.82,73868.03,0.0,-0.91153,0.00013,7.37998]
[1780178370186,25.82,73866.98,0.0,-0.91168,0.00013,7.371]
[1780178370354,25.82,73866.59,0.0,-0.91173,0.00013,7.36769]
[1780178374385,25.82,73863.69,0.0,-0.91217,0.00013,7.33803]
[1780178379420,25.82,73864.1,0.0,-0.91212,0.00013,7.34163]
[1780178384455,25.82,73862.11,0.0,-0.91238,0.00013,7.32494]
[1780178388734,25.82,73861.45,0.0,-0.91246,0.00013,7.31957]
[1780178394170,25.82,73861.6,0.0,-0.91244,0.00013,7.32113]
[1780178394221,25.82,73861.6,0.0,-0.91244,0.00013,7.32113]
[1780178394246,25.82,73861.6,0.0,-0.91244,0.00013,7.32113]
[1780178394469,25.82,73859.6,0.0,-0.9127,0.00013,7.30448]
[1780178394525,25.82,73859.69,0.0,-0.91269,0.00013,7.30524]
[1780178398553,25.82,73875.4,0.0,-0.91057,0.00014,7.4389]
[1780178399562,25.82,73882.3,0.0,-0.90963,0.00014,7.49766]
[1780178401585,25.82,73883.62,0.0,-0.90945,0.00014,7.50875]
[1780178401722,25.82,73883.62,0.0,-0.90945,0.00014,7.50875]
[1780178402589,25.82,73876.44,0.0,-0.91044,0.00014,7.44703]
[1780178404602,25.82,73871.37,0.0,-0.91113,0.00014,7.40364]
[1780178406639,25.82,73869.99,0.0,-0.91132,0.00014,7.39184]
[1780178406721,25.82,73869.99,0.0,-0.91132,0.00014,7.39184]
[1780178406871,25.82,73869.99,0.0,-0.91132,0.00014,7.39184]
[1780178406970,25.82,73869.99,0.0,-0.91132,0.00014,7.39184]
[1780178406973,25.82,73867.63,0.0,-0.91164,0.00013,7.37176]
[1780178412661,25.82,73866.37,0.0,-0.91181,0.00013,7.36095]
[1780178413668,25.82,73857.67,0.0,-0.91297,0.00013,7.28738]
[1780178414525,25.82,73857.67,0.0,-0.91297,0.00013,7.28738]
[1780178414735,25.82,73857.67,0.0,-0.91297,0.00013,7.28738]
[1780178414831,25.82,73857.68,0.0,-0.91297,0.00013,7.28759]
[1780178415682,25.82,73854.64,0.0,-0.91337,0.00013,7.26208]
[1780178422731,25.82,73856.1,0.0,-0.91316,0.00013,7.27539]
[1780178424689,25.82,73856.09,0.0,-0.91316,0.00013,7.27544]
[1780178424731,25.82,73856.09,0.0,-0.91316,0.00013,7.27544]
[1780178425160,25.82,73856.09,0.0,-0.91316,0.00013,7.27544]
[1780178425221,25.82,73856.09,0.0,-0.91316,0.00013,7.27544]
[1780178425204,25.82,73855.96,0.0,-0.91318,0.00013,7.27463]
[1780178425322,25.82,73855.96,0.0,-0.91318,0.00013,7.27463]
[1780178427771,25.82,73847.62,0.0,-0.91428,0.00013,7.20476]
[1780178428774,25.82,73833.97,0.0,-0.91606,0.00013,7.09088]
[1780178429782,25.82,73828.1,0.0,-0.91681,0.00013,7.04249]
[1780178431569,25.82,73829.81,0.0,-0.91658,0.00013,7.05719]
[1780178431724,25.82,73829.81,0.0,-0.91658,0.00013,7.05719]
[1780178437839,25.83,73828.55,0.0,-0.91674,0.00013,7.04493]
[1780178440860,25.83,73836.91,0.0,-0.91564,0.00013,7.11589]
[1780178442874,25.83,73842.16,0.0,-0.91494,0.00013,7.16055]
[1780178444775,25.83,73841.99,0.0,-0.91496,0.00013,7.15946]
[1780178444976,25.83,73841.99,0.0,-0.91496,0.00013,7.15946]
[1780178445077,25.84,73844.25,0.0,-0.91466,0.00013,7.17865]
[1780178448916,25.84,73833.99,0.0,-0.91598,0.00013,7.094]
[1780178449922,25.84,73831.26,0.0,-0.91633,0.00013,7.07153]
[1780178450929,25.84,73830.69,0.0,-0.9164,0.00013,7.06717]
[1780178454715,25.84,73832.27,0.0,-0.91617,0.00013,7.08151]
[1780178459624,25.84,73832.99,0.0,-0.91605,0.00013,7.08933]
[1780178459721,25.84,73832.99,0.0,-0.91605,0.00013,7.08933]
[1780178459993,25.84,73834.17,0.0,-0.91589,0.00013,7.0995]
[1780178461000,25.85,73836.87,0.0,-0.91554,0.00013,7.12234]
[1780178467042,25.85,73837.08,0.0,-0.91548,0.00013,7.12582]
[1780178472078,25.85,73836.12,0.0,-0.91558,0.00013,7.11954]
[1780178472755,25.85,73836.12,0.0,-0.91558,0.00013,7.11954]
[1780178474730,25.85,73835.04,0.0,-0.91572,0.00013,7.11084]
[1780178477528,25.85,73836.2,0.0,-0.91555,0.00013,7.12176]
[1780178477723,25.85,73836.2,0.0,-0.91555,0.00013,7.12176]
[1780178478120,25.86,73835.25,0.0,-0.91566,0.00013,7.11414]
[1780178483155,25.86,73835.27,0.0,-0.91564,0.00013,7.11588]
[1780178488190,25.86,73834.39,0.0,-0.91573,0.00013,7.11011]
[1780178488756,25.86,73834.39,0.0,-0.91573,0.00013,7.11011]
[1780178488972,25.86,73834.39,0.0,-0.91573,0.00013,7.11011]
[1780178494232,25.86,73835.11,0.0,-0.91566,0.00013,7.11286]
[1780178499229,25.87,73834.64,0.0,-0.9157,0.00013,7.11015]
[1780178499938,25.87,73834.64,0.0,-0.91569,0.00013,7.11045]
[1780178499973,25.87,73834.64,0.0,-0.91569,0.00013,7.11045]
[1780178503295,25.87,73830.68,0.0,-0.91619,0.00013,7.07879]
[1780178504302,25.87,73828.63,0.0,-0.91645,0.00013,7.06211]
[1780178504774,25.87,73828.63,0.0,-0.91645,0.00013,7.06211]
[1780178504972,25.87,73828.63,0.0,-0.91645,0.00013,7.06211]
[1780178508332,25.87,73821.5,0.0,-0.91734,0.00013,7.00458]
[1780178509337,25.87,73816.86,0.0,-0.91793,0.00013,6.96673]
[1780178510094,25.87,73816.86,0.0,-0.91793,0.00013,6.96673]
[1780178510223,25.87,73816.86,0.0,-0.91793,0.00013,6.96673]
[1780178515379,25.88,73815.29,0.0,-0.91808,0.00013,6.95697]
[1780178517705,25.88,73816.82,0.0,-0.91787,0.00013,6.97011]
[1780178518723,25.88,73815.85,0.0,-0.91799,0.00013,6.96263]
[1780178518927,25.88,73815.85,0.0,-0.91798,0.00013,6.96315]
[1780178519479,25.88,73815.85,0.0,-0.91798,0.00013,6.96315]
[1780178519719,25.88,73815.85,0.0,-0.91798,0.00013,6.96315]
[1780178520728,25.88,73815.84,0.0,-0.91797,0.00013,6.96359]
[1780178520783,25.89,73815.93,0.0,-0.91795,0.00013,6.96485]
[1780178525448,25.89,73812.32,0.0,-0.91837,0.00013,6.93776]
[1780178530744,25.89,73812.0,0.0,-0.91838,0.00013,6.93735]
[1780178530968,25.89,73812.0,0.0,-0.91838,0.00013,6.93735]
[1780178531115,25.9,73811.92,0.0,-0.91838,0.00013,6.93725]
[1780178532729,25.9,73812.17,0.0,-0.91834,0.00013,6.93986]
[1780178538182,25.9,73812.49,0.0,-0.91826,0.00013,6.94525]
[1780178544582,25.91,73812.57,0.0,-0.91818,0.00013,6.95037]
[1780178548610,25.91,73805.77,0.0,-0.919,0.00013,6.89682]
[1780178550733,25.92,73805.08,0.0,-0.91908,0.00013,6.89183]
[1780178550831,25.92,73804.43,0.0,-0.91915,0.00013,6.88717]
[1780178557673,25.93,73805.58,0.0,-0.91898,0.00013,6.89627]
[1780178564722,25.93,73805.68,0.0,-0.9189,0.00013,6.90171]
[1780178567743,25.94,73809.29,0.0,-0.91841,0.00013,6.93325]
[1780178572780,25.94,73801.51,0.0,-0.91935,0.00013,6.87256]
[1780178575801,25.95,73800.02,0.0,-0.9195,0.00013,6.86251]
[1780178576807,25.95,73803.71,0.0,-0.91903,0.00013,6.89337]
[1780178578822,25.95,73800.61,0.0,-0.91939,0.00013,6.86937]
[1780178581846,25.96,73790.57,0.0,-0.92061,0.00012,6.78972]
[1780178582853,25.97,73792.46,0.0,-0.92025,0.00012,6.81311]
[1780178588895,25.98,73792.88,0.0,-0.92013,0.00012,6.82106]
[1780178589916,25.98,73797.98,0.0,-0.91948,0.00013,6.86331]
[1780178590923,25.98,73800.99,0.0,-0.9191,0.00013,6.88853]
[1780178592937,25.99,73805.07,0.0,-0.91856,0.00013,6.92313]
[1780178593945,25.99,73808.94,0.0,-0.91807,0.00013,6.95542]
[1780178596969,25.99,73800.98,0.0,-0.91905,0.00013,6.89181]
[1780178602004,26.0,73803.91,0.0,-0.91863,0.00013,6.9188]
[1780178612075,26.05,73796.37,0.0,-0.91915,0.00013,6.88301]
[1780178613081,26.05,73787.12,0.0,-0.92029,0.00012,6.80843]
[1780178614272,26.05,73787.12,0.0,-0.92029,0.00012,6.80843]
[1780178614368,26.06,73784.73,0.0,-0.92057,0.00012,6.79048]
[1780178614738,26.06,73784.73,0.0,-0.92057,0.00012,6.79048]
[1780178620131,26.09,73781.46,0.0,-0.9207,0.00012,6.78152]
[1780178625166,26.1,73780.44,0.0,-0.92077,0.00012,6.7771]
[1780178626174,26.1,73775.38,0.0,-0.92138,0.00012,6.73711]
[1780178628730,26.1,73774.27,0.0,-0.92148,0.00012,6.73061]
[1780178629197,26.1,73777.34,0.0,-0.9211,0.00012,6.75531]
[1780178632137,26.13,73778.38,0.0,-0.92073,0.00012,6.77969]
[1780178632220,26.13,73778.38,0.0,-0.92073,0.00012,6.77969]
[1780178632231,26.16,73784.02,0.0,-0.9198,0.00012,6.84004]
[1780178634229,26.19,73790.11,0.0,-0.91885,0.00012,6.90179]
[1780178638477,26.2,73789.88,0.0,-0.91878,0.00012,6.90632]
[1780178638723,26.2,73789.78,0.0,-0.91878,0.00012,6.90604]
[1780178638578,26.2,73789.78,0.0,-0.91878,0.00012,6.90604]
[1780178641278,26.2,73785.71,0.0,-0.91926,0.00012,6.87462]
[1780178643135,26.21,73784.62,0.0,-0.91931,0.00012,6.87136]
[1780178643219,26.21,73784.62,0.0,-0.91931,0.00012,6.87136]
[1780178648330,26.24,73783.54,0.0,-0.91924,0.00012,6.87595]
[1780178651950,26.24,73784.29,0.0,-0.91913,0.00012,6.88307]
[1780178651971,26.24,73784.29,0.0,-0.91913,0.00012,6.88307]
[1780178654383,26.24,73784.94,0.0,-0.91903,0.00012,6.88986]
[1780178654469,26.24,73784.94,0.0,-0.91903,0.00012,6.88986]
[1780178654485,26.25,73785.19,0.0,-0.91899,0.00012,6.89239]
[1780178660415,26.25,73784.75,0.0,-0.919,0.00012,6.89173]
[1780178662254,26.25,73784.79,0.0,-0.91898,0.00012,6.89254]
[1780178662470,26.25,73784.79,0.0,-0.91898,0.00012,6.89254]
[1780178667464,26.26,73788.97,0.0,-0.91842,0.00013,6.92909]
[1780178667747,26.26,73788.97,0.0,-0.91842,0.00013,6.92909]
[1780178667970,26.26,73788.97,0.0,-0.91842,0.00013,6.92909]
[1780178672072,26.26,73789.0,0.0,-0.9184,0.00013,6.93015]
[1780178672220,26.26,73789.0,0.0,-0.9184,0.00013,6.93015]
[1780178672499,26.26,73789.06,0.0,-0.91843,0.00013,6.92683]
[1780178672779,26.26,73789.06,0.0,-0.91843,0.00013,6.92683]
[1780178672969,26.26,73789.06,0.0,-0.91843,0.00013,6.92683]
[1780178675520,26.26,73783.3,0.0,-0.91913,0.00012,6.88152]
[1780178678079,26.27,73782.45,0.0,-0.91922,0.00012,6.87563]
[1780178678219,26.27,73782.45,0.0,-0.91922,0.00012,6.87563]
[1780178678541,26.27,73782.55,0.0,-0.9192,0.00012,6.87693]
[1780178682850,26.27,73782.02,0.0,-0.91924,0.00012,6.87414]
[1780178686474,26.27,73782.01,0.0,-0.91923,0.00012,6.87455]
[1780178685590,26.27,73778.07,0.0,-0.9197,0.00012,6.84426]
[1780178689456,26.29,73775.16,0.0,-0.91989,0.00012,6.83157]
[1780178689469,26.29,73775.16,0.0,-0.91989,0.00012,6.83157]
[1780178689560,26.32,73775.02,0.0,-0.91974,0.00012,6.84142]
[1780178696667,26.34,73769.3,0.0,-0.92024,0.00012,6.80882]
[1780178700732,26.35,73771.01,0.0,-0.91993,0.00012,6.82896]
[1780178706738,26.4,73770.54,0.0,-0.91961,0.00012,6.84961]
[1780178712780,26.41,73762.87,0.0,-0.92049,0.00012,6.79157]
[1780178714794,26.43,73758.42,0.0,-0.92084,0.00012,6.76873]
[1780178716465,26.43,73758.42,0.0,-0.92084,0.00012,6.76873]
[1780178716722,26.45,73757.64,0.0,-0.92083,0.00012,6.76966]
[1780178722529,26.45,73757.69,0.0,-0.92078,0.00012,6.7725]
[1780178722727,26.45,73757.54,0.0,-0.92079,0.00012,6.77187]
[1780178722850,26.45,73757.89,0.0,-0.92074,0.00012,6.77523]
[1780178726878,26.46,73763.7,0.0,-0.92,0.00012,6.82384]
[1780178729133,26.46,73765.39,0.0,-0.91978,0.00012,6.83783]
[1780178729218,26.46,73765.39,0.0,-0.91978,0.00012,6.83783]
[1780178735586,26.46,73767.17,0.0,-0.91958,0.00012,6.84926]
[1780178735720,26.46,73767.17,0.0,-0.91958,0.00012,6.84926]
[1780178735782,26.46,73767.17,0.0,-0.91958,0.00012,6.84926]
[1780178735969,26.46,73767.17,0.0,-0.91958,0.00012,6.84926]
[1780178736071,26.46,73767.13,0.0,-0.91956,0.00012,6.85026]
[1780178741073,26.47,73767.41,0.0,-0.9195,0.00012,6.85468]
[1780178747018,26.47,73767.01,0.0,-0.9195,0.00012,6.85411]
[1780178753616,26.47,73767.01,0.0,-0.9195,0.00012,6.85411]
[1780178753721,26.47,73767.01,0.0,-0.9195,0.00012,6.85411]
[1780178755074,26.48,73762.83,0.0,-0.91996,0.00012,6.82419]
[1780178759220,26.48,73761.09,0.0,-0.92015,0.00012,6.81178]
[1780178759469,26.48,73761.09,0.0,-0.92015,0.00012,6.81178]
[1780178760736,26.49,73758.61,0.0,-0.92044,0.00012,6.79303]
[1780178760971,26.49,73758.61,0.0,-0.92044,0.00012,6.79303]
[1780178761115,26.49,73758.42,0.0,-0.92045,0.00012,6.79205]
[1780178766152,26.49,73761.15,0.0,-0.92008,0.00012,6.81635]
[1780178776223,26.5,73760.97,0.0,-0.92004,0.00012,6.81913]
[1780178781261,26.5,73759.48,0.0,-0.92019,0.00012,6.80929]
[1780178783275,26.51,73756.54,0.0,-0.92053,0.00012,6.78671]
[1780178784999,26.51,73756.6,0.0,-0.92052,0.00012,6.7876]
[1780178785221,26.51,73756.6,0.0,-0.92052,0.00012,6.7876]
[1780178791331,26.51,73756.09,0.0,-0.92059,0.00012,6.78162]
[1780178791881,26.51,73756.09,0.0,-0.92059,0.00012,6.78162]
[1780178791968,26.51,73756.09,0.0,-0.92059,0.00012,6.78162]
[1780178793345,26.51,73750.96,0.0,-0.92119,0.00012,6.74177]
[1780178795359,26.52,73747.79,0.0,-0.92157,0.00012,6.71744]
[1780178796366,26.52,73751.53,0.0,-0.92111,0.00012,6.7473]
[1780178799808,26.52,73753.73,0.0,-0.92083,0.00012,6.7654]
[1780178799969,26.52,73753.73,0.0,-0.92083,0.00012,6.7654]
[1780178800394,26.52,73753.46,0.0,-0.92086,0.00012,6.76343]
[1780178802455,26.52,73753.51,0.0,-0.92086,0.00012,6.764]
[1780178802557,26.52,73749.16,0.0,-0.92138,0.00012,6.72987]
[1780178803414,26.52,73746.07,0.0,-0.92175,0.00012,6.70543]
[1780178806436,26.52,73743.7,0.0,-0.92202,0.00012,6.68775]
[1780178809928,26.52,73743.36,0.0,-0.92205,0.00012,6.6857]
[1780178809968,26.52,73743.36,0.0,-0.92205,0.00012,6.6857]
[1780178810464,26.52,73743.4,0.0,-0.92204,0.00012,6.68622]
[1780178812478,26.52,73746.35,0.0,-0.92168,0.00012,6.70991]
[1780178817517,26.52,73746.31,0.0,-0.92167,0.00012,6.7105]
[1780178820538,26.53,73742.48,0.0,-0.92212,0.00012,6.68082]
[1780178825573,26.52,73740.45,0.0,-0.92238,0.00012,6.66359]
[1780178830608,26.51,73739.06,0.0,-0.92262,0.00012,6.64791]
[1780178835644,26.51,73739.22,0.0,-0.92267,0.00012,6.64447]
[1780178839671,26.5,73734.32,0.0,-0.92331,0.00012,6.60225]
[1780178841685,26.49,73728.74,0.0,-0.924,0.00012,6.55682]
[1780178844710,26.48,73733.36,0.0,-0.9236,0.00012,6.58344]
[1780178849745,26.47,73737.86,0.0,-0.92313,0.00012,6.61446]
[1780178850752,26.47,73743.61,0.0,-0.92246,0.00012,6.65885]
[1780178854780,26.46,73745.5,0.0,-0.92234,0.00012,6.66494]
[1780178856794,26.45,73750.91,0.0,-0.92172,0.00012,6.70578]
[1780178861830,26.44,73752.38,0.0,-0.92162,0.00012,6.71238]
[1780178866645,26.44,73754.2,0.0,-0.92145,0.00012,6.72375]
[1780178867131,26.44,73758.16,0.0,-0.92099,0.00012,6.75423]
[1780178868725,26.44,73758.16,0.0,-0.92099,0.00012,6.75423]
[1780178869886,26.43,73763.99,0.0,-0.92032,0.00012,6.79799]
[1780178871901,26.43,73768.86,0.0,-0.91974,0.00012,6.83569]
[1780178872887,26.43,73768.86,0.0,-0.91974,0.00012,6.83569]
[1780178872970,26.43,73768.86,0.0,-0.91974,0.00012,6.83569]
[1780178874876,26.43,73769.3,0.0,-0.91969,0.00012,6.83919]
[1780178874970,26.43,73769.3,0.0,-0.91969,0.00012,6.83919]
[1780178875071,26.43,73769.27,0.0,-0.91969,0.00012,6.8389]
[1780178877946,26.43,73763.44,0.0,-0.92041,0.00012,6.79221]
[1780178878953,26.43,73758.96,0.0,-0.92095,0.00012,6.75655]
[1780178879821,26.43,73758.96,0.0,-0.92095,0.00012,6.75655]
[1780178879970,26.43,73758.96,0.0,-0.92095,0.00012,6.75655]
[1780178884995,26.42,73760.52,0.0,-0.9208,0.00012,6.76631]
[1780178890468,26.42,73760.58,0.0,-0.92083,0.00012,6.7646]
[1780178890719,26.42,73760.58,0.0,-0.92083,0.00012,6.7646]
[1780178892062,26.42,73760.62,0.0,-0.92084,0.00012,6.76384]
[1780178892220,26.42,73760.62,0.0,-0.92084,0.00012,6.76384]
[1780178892321,26.42,73760.59,0.0,-0.92085,0.00012,6.76306]
[1780178893052,26.42,73753.86,0.0,-0.92168,0.00012,6.70901]
[1780178895066,26.41,73751.89,0.0,-0.92193,0.00012,6.69218]
[1780178898843,26.41,73751.59,0.0,-0.92201,0.00012,6.68756]
[1780178898970,26.41,73751.59,0.0,-0.92201,0.00012,6.68756]
[1780178904129,26.4,73756.37,0.0,-0.9215,0.00012,6.721]
[1780178904832,26.4,73756.37,0.0,-0.9215,0.00012,6.721]
[1780178904970,26.4,73756.37,0.0,-0.9215,0.00012,6.721]
[1780178905136,26.4,73760.59,0.0,-0.921,0.00012,6.75377]
[1780178907305,26.4,73762.05,0.0,-0.92083,0.00012,6.76455]
[1780178907470,26.4,73762.05,0.0,-0.92083,0.00012,6.76455]
[1780178907471,26.4,73765.48,0.0,-0.92042,0.00012,6.79137]
[1780178913052,26.39,73764.77,0.0,-0.92061,0.00012,6.77769]
[1780178913220,26.39,73764.77,0.0,-0.92061,0.00012,6.77769]
[1780178920241,26.38,73764.53,0.0,-0.92071,0.00012,6.77122]
[1780178925697,26.38,73764.5,0.0,-0.92075,0.00012,6.76873]
[1780178925719,26.38,73764.5,0.0,-0.92075,0.00012,6.76873]
[1780178928404,26.37,73764.99,0.0,-0.9207,0.00012,6.77152]
[1780178928471,26.37,73764.99,0.0,-0.9207,0.00012,6.77152]
[1780178928500,26.37,73765.02,0.0,-0.92072,0.00012,6.77063]
[1780178934342,26.37,73764.95,0.0,-0.92078,0.00012,6.76673]
[1780178936720,26.36,73765.13,0.0,-0.92076,0.00012,6.76762]
[1780178942638,26.36,73765.15,0.0,-0.92081,0.00012,6.76449]
[1780178942720,26.36,73765.15,0.0,-0.92081,0.00012,6.76449]
[1780178942784,26.36,73769.33,0.0,-0.92032,0.00012,6.79682]
[1780178944412,26.36,73777.05,0.0,-0.91937,0.00012,6.85875]
[1780178946428,26.36,73779.38,0.0,-0.91908,0.00012,6.87751]
[1780178946470,26.36,73779.38,0.0,-0.91908,0.00012,6.87751]
[1780178946529,26.36,73780.23,0.0,-0.91897,0.00012,6.8843]
[1780178953475,26.35,73780.36,0.0,-0.91897,0.00012,6.88467]
[1780178956721,26.35,73781.17,0.0,-0.91887,0.00012,6.89102]
[1780178959517,26.35,73785.22,0.0,-0.91837,0.00012,6.92333]
[1780178960778,26.35,73785.22,0.0,-0.91837,0.00012,6.92333]
[1780178960814,26.35,73786.58,0.0,-0.91821,0.00013,6.93406]
[1780178960969,26.35,73786.58,0.0,-0.91821,0.00013,6.93406]
[1780178962539,26.35,73791.36,0.0,-0.91761,0.00013,6.9726]
[1780178965560,26.35,73795.76,0.0,-0.91706,0.00013,7.00769]
[1780178970595,26.35,73797.2,0.0,-0.9169,0.00013,7.01803]
[1780178973555,26.35,73797.1,0.0,-0.91698,0.00013,7.01127]
[1780178978651,26.34,73799.55,0.0,-0.9167,0.00013,7.02949]
[1780178979048,26.34,73799.55,0.0,-0.9167,0.00013,7.02949]
[1780178979219,26.34,73799.55,0.0,-0.9167,0.00013,7.02949]
[1780178979658,26.34,73798.74,0.0,-0.91681,0.00013,7.02258]
[1780178984693,26.34,73798.56,0.0,-0.91685,0.00013,7.01962]
[1780178989727,26.34,73798.5,0.0,-0.91688,0.00013,7.01765]
[1780178997784,26.33,73798.96,0.0,-0.91686,0.00013,7.01899]
[1780179002819,26.33,73798.41,0.0,-0.91696,0.00013,7.013]
[1780179007854,26.33,73798.1,0.0,-0.91702,0.00013,7.00902]
[1780179012888,26.32,73798.73,0.0,-0.91696,0.00013,7.01267]
[1780179018931,26.32,73799.26,0.0,-0.91692,0.00013,7.01517]
[1780179023966,26.32,73799.69,0.0,-0.91689,0.00013,7.01716]
[1780179030011,26.31,73799.9,0.0,-0.9169,0.00013,7.01704]
[1780179033032,26.31,73802.28,0.0,-0.91666,0.00013,7.03043]
[1780179036054,26.31,73806.06,0.0,-0.9162,0.00013,7.06029]
[1780179040083,26.31,73810.18,0.0,-0.91569,0.00013,7.09244]
[1780179044111,26.3,73805.74,0.0,-0.91629,0.00013,7.05444]
[1780179049151,26.3,73799.61,0.0,-0.91709,0.00013,7.00269]
[1780179055193,26.3,73799.96,0.0,-0.91708,0.00013,7.00381]
[1780179057207,26.3,73803.65,0.0,-0.91662,0.00013,7.03331]
[1780179060228,26.29,73808.95,0.0,-0.91596,0.00013,7.0756]
[1780179062242,26.29,73805.86,0.0,-0.91636,0.00013,7.05012]
[1780179067277,26.29,73806.57,0.0,-0.91628,0.00013,7.05527]
[1780179071305,26.29,73803.59,0.0,-0.91668,0.00013,7.02947]
[1780179073319,26.29,73799.08,0.0,-0.91726,0.00013,6.9921]
[1780179078354,26.29,73797.52,0.0,-0.91747,0.00013,6.97849]
[1780179083389,26.28,73797.28,0.0,-0.91752,0.00013,6.97531]
[1780179088423,26.28,73796.98,0.0,-0.91758,0.00013,6.97167]
[1780179093459,26.28,73798.1,0.0,-0.91751,0.00013,6.97456]
[1780179094466,26.28,73801.16,0.0,-0.91712,0.00013,6.99923]
[1780179099501,26.28,73802.64,0.0,-0.91696,0.00013,7.00984]
[1780179102522,26.28,73799.26,0.0,-0.9174,0.00013,6.98143]
[1780179107559,26.27,73799.35,0.0,-0.91741,0.00013,6.98094]
[1780179112593,26.27,73798.73,0.0,-0.91751,0.00013,6.97469]
[1780179119643,26.27,73798.23,0.0,-0.91759,0.00013,6.96903]
[1780179124678,26.27,73798.07,0.0,-0.91763,0.00013,6.96663]
[1780179129712,26.26,73798.06,0.0,-0.91765,0.00013,6.96545]
[1780179134748,26.26,73798.2,0.0,-0.91765,0.00013,6.9655]
[1780179140793,26.26,73797.56,0.0,-0.91775,0.00013,6.95876]
[1780179150863,26.25,73797.4,0.0,-0.91781,0.00013,6.9553]
[1780179156906,26.25,73796.77,0.0,-0.91796,0.00013,6.94394]
[1780179159927,26.25,73801.33,0.0,-0.91739,0.00013,6.98045]
[1780179164961,26.25,73801.51,0.0,-0.91739,0.00013,6.98066]
[1780179169997,26.25,73802.85,0.0,-0.91724,0.00013,6.9903]
[1780179176041,26.24,73802.82,0.0,-0.91727,0.00013,6.98851]
[1780179183099,26.24,73803.08,0.0,-0.91726,0.00013,6.98885]
[1780179188134,26.24,73803.62,0.0,-0.91721,0.00013,6.992]
[1780179193169,26.23,73802.93,0.0,-0.91732,0.00013,6.98514]
[1780179197197,26.23,73807.85,0.0,-0.91671,0.00013,7.02435]
[1780179202232,26.23,73810.24,0.0,-0.91643,0.00013,7.04239]
[1780179207269,26.23,73809.51,0.0,-0.91655,0.00013,7.03488]
[1780179212305,26.22,73806.97,0.0,-0.91695,0.00013,7.00756]
[1780179215326,26.22,73802.85,0.0,-0.91748,0.00013,6.97322]
[1780179221369,26.22,73803.34,0.0,-0.91744,0.00013,6.97601]
[1780179226404,26.22,73803.86,0.0,-0.91739,0.00013,6.97923]
[1780179231439,26.22,73803.72,0.0,-0.91742,0.00013,6.97742]
[1780179235467,26.22,73807.3,0.0,-0.91698,0.00013,7.00581]
[1780179240502,26.21,73807.88,0.0,-0.91692,0.00013,7.0093]
[1780179246545,26.21,73806.25,0.0,-0.91715,0.00013,6.99452]
[1780179252587,26.21,73804.34,0.0,-0.91741,0.00013,6.97771]
[1780179260643,26.2,73804.75,0.0,-0.91739,0.00013,6.97949]
[1780179265678,26.2,73805.24,0.0,-0.91734,0.00013,6.9825]
[1780179277762,26.2,73805.77,0.0,-0.91736,0.00013,6.97936]
[1780179282809,26.2,73806.27,0.0,-0.91731,0.00013,6.98243]
[1780179290865,26.19,73803.7,0.0,-0.91767,0.00013,6.9599]
[1780179296907,26.19,73793.25,0.0,-0.919,0.00013,6.8739]
[1780179298921,26.19,73795.73,0.0,-0.91869,0.00013,6.89379]
[1780179301942,26.19,73801.38,0.0,-0.91798,0.00013,6.9395]
[1780179302949,26.19,73805.15,0.0,-0.91751,0.00013,6.97015]
[1780179303956,26.19,73806.39,0.0,-0.91735,0.00013,6.97992]
[1780179308991,26.19,73806.76,0.0,-0.91732,0.00013,6.98186]
[1780179312013,26.19,73809.77,0.0,-0.91695,0.00013,7.00577]
[1780179314027,26.19,73817.19,0.0,-0.91601,0.00013,7.06609]
[1780179315035,26.18,73820.8,0.0,-0.91555,0.00013,7.09544]
[1780179320070,26.18,73821.16,0.0,-0.9155,0.00013,7.09846]
[1780179325105,26.18,73821.05,0.0,-0.91553,0.00013,7.09678]
[1780179330140,26.18,73823.77,0.0,-0.91521,0.00013,7.1172]
[1780179335175,26.18,73822.76,0.0,-0.91543,0.00013,7.10167]
[1780179340210,26.17,73823.18,0.0,-0.91541,0.00013,7.10308]
[1780179348272,26.17,73822.27,0.0,-0.91557,0.00013,7.09237]
[1780179353307,26.16,73822.26,0.0,-0.91561,0.00013,7.09033]
[1780179358342,26.16,73822.94,0.0,-0.91555,0.00013,7.09397]
[1780179363377,26.15,73823.02,0.0,-0.91557,0.00013,7.09266]
[1780179365391,26.15,73818.9,0.0,-0.91611,0.00013,7.05796]
[1780179370426,26.15,73816.89,0.0,-0.9164,0.00013,7.03987]
[1780179375461,26.15,73815.46,0.0,-0.9166,0.00013,7.02663]
[1780179376468,26.15,73807.69,0.0,-0.9176,0.00013,6.96272]
[1780179377475,26.15,73805.99,0.0,-0.91782,0.00013,6.94865]
[1780179382510,26.14,73805.07,0.0,-0.91795,0.00013,6.94038]
[1780179387545,26.14,73804.27,0.0,-0.91806,0.00013,6.93314]
[1780179391574,26.14,73797.86,0.0,-0.91893,0.00013,6.87546]
[1780179393589,26.14,73794.09,0.0,-0.9194,0.00012,6.8448]
[1780179398623,26.14,73794.13,0.0,-0.91939,0.00012,6.84514]
[1780179403659,26.14,73794.41,0.0,-0.91936,0.00012,6.84742]
[1780179408694,26.14,73792.44,0.0,-0.9196,0.00012,6.83149]
[1780179413729,26.14,73793.3,0.0,-0.9195,0.00012,6.83848]
[1780179418767,26.14,73793.09,0.0,-0.91952,0.00012,6.83677]
[1780179425816,26.14,73793.2,0.0,-0.91951,0.00012,6.83763]
[1780179428837,26.14,73790.0,0.0,-0.91991,0.00012,6.8117]
[1780179430852,26.14,73786.3,0.0,-0.92037,0.00012,6.7819]
[1780179438908,26.14,73787.07,0.0,-0.92026,0.00012,6.78863]
[1780179443943,26.14,73788.12,0.0,-0.92013,0.00012,6.79734]
[1780179447420,26.14,73789.93,0.0,-0.9199,0.00012,6.81205]
[1780179447470,26.14,73789.93,0.0,-0.9199,0.00012,6.81205]
[1780179447970,26.14,73796.42,0.0,-0.91909,0.00013,6.86464]
[1780179450992,26.14,73797.85,0.0,-0.91892,0.00013,6.87609]
[1780179452340,26.14,73797.85,0.0,-0.91892,0.00013,6.87609]
[1780179452470,26.14,73797.67,0.0,-0.91899,0.00013,6.86947]
[1780179453007,26.14,73797.26,0.0,-0.91905,0.00013,6.86605]
[1780179456724,26.14,73798.45,0.0,-0.9189,0.00013,6.87549]
[1780179461800,26.14,73797.67,0.0,-0.919,0.00013,6.86877]
[1780179461972,26.14,73797.67,0.0,-0.919,0.00013,6.86877]
[1780179462036,26.14,73797.67,0.0,-0.919,0.00013,6.8687]
[1780179465091,26.14,73802.4,0.0,-0.91841,0.00013,6.90695]
[1780179466502,26.14,73803.85,0.0,-0.91823,0.00013,6.91869]
[1780179466724,26.14,73803.85,0.0,-0.91823,0.00013,6.91869]
[1780179469121,26.14,73807.33,0.0,-0.91779,0.00013,6.9469]
[1780179472111,26.14,73807.43,0.0,-0.91777,0.00013,6.94811]
[1780179472220,26.14,73807.43,0.0,-0.91777,0.00013,6.94811]
[1780179472256,26.14,73807.65,0.0,-0.91774,0.00013,6.9501]
[1780179478184,26.14,73806.25,0.0,-0.9179,0.00013,6.93989]
[1780179479985,26.14,73806.33,0.0,-0.91789,0.00013,6.94076]
[1780179480220,26.14,73806.33,0.0,-0.91789,0.00013,6.94076]
[1780179482213,26.14,73812.72,0.0,-0.91707,0.00013,6.99319]
[1780179484295,26.15,73814.77,0.0,-0.91681,0.00013,7.01004]
[1780179484320,26.15,73813.77,0.0,-0.91694,0.00013,7.00187]
[1780179484470,26.15,73813.77,0.0,-0.91694,0.00013,7.00187]
[1780179490269,26.15,73814.0,0.0,-0.91691,0.00013,7.00394]
[1780179495304,26.15,73810.23,0.0,-0.91739,0.00013,6.97293]
[1780179495968,26.15,73810.23,0.0,-0.91739,0.00013,6.97293]
[1780179496220,26.15,73810.23,0.0,-0.91739,0.00013,6.97293]
[1780179501346,26.15,73808.52,0.0,-0.9176,0.00013,6.95925]
[1780179505296,26.15,73809.07,0.0,-0.91753,0.00013,6.96402]
[1780179505469,26.15,73809.19,0.0,-0.91751,0.00013,6.96527]
[1780179508329,26.15,73808.34,0.0,-0.91761,0.00013,6.95861]
[1780179508378,26.15,73808.34,0.0,-0.91761,0.00013,6.95876]
[1780179508470,26.15,73808.34,0.0,-0.91761,0.00013,6.95876]
[1780179514437,26.15,73809.29,0.0,-0.91753,0.00013,6.96235]
[1780179520479,26.15,73809.31,0.0,-0.91751,0.00013,6.96345]
[1780179525514,26.15,73809.38,0.0,-0.91749,0.00013,6.96484]
[1780179531558,26.15,73809.07,0.0,-0.91751,0.00013,6.96328]
[1780179536796,26.16,73807.96,0.0,-0.91764,0.00013,6.95493]
[1780179536969,26.16,73807.96,0.0,-0.91764,0.00013,6.95493]
[1780179542658,26.16,73808.05,0.0,-0.91761,0.00013,6.95695]
[1780179548701,26.16,73808.02,0.0,-0.9176,0.00013,6.95778]
[1780179552715,26.16,73807.46,0.0,-0.91766,0.00013,6.95374]
[1780179552969,26.16,73807.46,0.0,-0.91766,0.00013,6.95374]
[1780179552974,26.16,73803.46,0.0,-0.91816,0.00013,6.92131]
[1780179555750,26.16,73809.0,0.0,-0.91745,0.00013,6.96722]
[1780179556543,26.16,73809.0,0.0,-0.91745,0.00013,6.96722]
[1780179556796,26.16,73809.0,0.0,-0.91745,0.00013,6.96722]
[1780179556981,26.16,73809.0,0.0,-0.91745,0.00013,6.96722]
[1780179557014,26.16,73810.84,0.0,-0.91721,0.00013,6.98242]
[1780179557764,26.16,73816.61,0.0,-0.91647,0.00013,7.02983]
[1780179562799,26.16,73817.58,0.0,-0.91634,0.00013,7.03807]
[1780179567836,26.16,73819.63,0.0,-0.91608,0.00013,7.05518]
[1780179572871,26.17,73821.63,0.0,-0.91587,0.00013,7.06664]
[1780179573878,26.17,73825.48,0.0,-0.91537,0.00013,7.09836]
[1780179577905,26.16,73829.02,0.0,-0.91492,0.00013,7.12736]
[1780179582942,26.16,73830.26,0.0,-0.91476,0.00013,7.13718]
[1780179587977,26.16,73829.28,0.0,-0.9149,0.00013,7.12862]
[1780179592034,26.16,73803.41,0.0,-0.91822,0.00013,6.91611]
[1780179593033,26.16,73791.21,0.0,-0.91974,0.00012,6.81736]
[1780179594040,26.16,73787.14,0.0,-0.92025,0.00012,6.78457]
[1780179596054,26.16,73784.07,0.0,-0.92062,0.00012,6.76012]
[1780179598587,26.16,73781.81,0.0,-0.9209,0.00012,6.7423]
[1780179598721,26.16,73781.81,0.0,-0.9209,0.00012,6.7423]
[1780179604114,26.17,73792.13,0.0,-0.9196,0.00012,6.82675]
[1780179605121,26.17,73795.92,0.0,-0.91912,0.00013,6.85763]
[1780179606127,26.17,73796.16,0.0,-0.91909,0.00013,6.85963]
[1780179608726,26.17,73796.88,0.0,-0.919,0.00013,6.86549]
[1780179610263,26.17,73797.19,0.0,-0.91896,0.00013,6.868]
[1780179610469,26.17,73797.19,0.0,-0.91896,0.00013,6.868]
[1780179610471,26.17,73797.23,0.0,-0.91896,0.00013,6.8683]
[1780179616199,26.17,73798.66,0.0,-0.91878,0.00013,6.87978]
[1780179617744,26.17,73798.59,0.0,-0.91879,0.00013,6.87918]
[1780179617972,26.17,73798.59,0.0,-0.91879,0.00013,6.87918]
[1780179623248,26.17,73799.2,0.0,-0.91872,0.00013,6.88385]
[1780179628283,26.17,73799.58,0.0,-0.91867,0.00013,6.88665]
[1780179633317,26.17,73799.82,0.0,-0.9187,0.00013,6.8832]
[1780179633856,26.17,73799.82,0.0,-0.9187,0.00013,6.8832]
[1780179633969,26.17,73799.82,0.0,-0.9187,0.00013,6.8832]
[1780179635936,26.16,73799.73,0.0,-0.91871,0.00013,6.88233]
[1780179635970,26.16,73799.73,0.0,-0.91871,0.00013,6.88233]
[1780179636339,26.16,73799.37,0.0,-0.91876,0.00013,6.87928]
[1780179641378,26.16,73799.59,0.0,-0.91874,0.00013,6.88077]
[1780179646413,26.16,73797.38,0.0,-0.91902,0.00013,6.86251]
[1780179648435,26.16,73796.57,0.0,-0.91912,0.00013,6.85591]
[1780179648469,26.16,73796.57,0.0,-0.91912,0.00013,6.85591]
[1780179653956,26.16,73795.75,0.0,-0.91923,0.00013,6.84914]
[1780179653969,26.16,73795.75,0.0,-0.91923,0.00013,6.84914]
[1780179654469,26.16,73795.93,0.0,-0.91921,0.00013,6.85058]
[1780179654877,26.16,73795.93,0.0,-0.91921,0.00013,6.85058]
[1780179654970,26.16,73795.93,0.0,-0.91921,0.00013,6.85058]
[1780179658497,26.16,73791.64,0.0,-0.91974,0.00012,6.81577]
[1780179658963,26.16,73791.64,0.0,-0.91974,0.00012,6.81577]
[1780179658969,26.16,73791.64,0.0,-0.91974,0.00012,6.81577]
[1780179659504,26.16,73788.58,0.0,-0.92012,0.00012,6.79107]
[1780179662527,26.16,73776.59,0.0,-0.9216,0.00012,6.69475]
[1780179663533,26.16,73766.9,0.0,-0.92277,0.00012,6.61762]
[1780179664540,26.16,73765.03,0.0,-0.92299,0.00012,6.60306]
[1780179665059,26.16,73765.03,0.0,-0.92299,0.00012,6.60306]
[1780179665220,26.16,73765.03,0.0,-0.92299,0.00012,6.60306]
[1780179669512,26.17,73763.53,0.0,-0.92315,0.00012,6.5926]
[1780179669575,26.17,73763.21,0.0,-0.92319,0.00012,6.59043]
[1780179669720,26.17,73763.21,0.0,-0.92319,0.00012,6.59043]
[1780179673603,26.17,73768.6,0.0,-0.92251,0.00012,6.63488]
[1780179677053,26.17,73771.31,0.0,-0.92217,0.00012,6.65712]
[1780179677220,26.17,73771.31,0.0,-0.92217,0.00012,6.65712]
[1780179682527,26.17,73770.55,0.0,-0.92224,0.00012,6.6524]
[1780179682572,26.18,73769.66,0.0,-0.92234,0.00012,6.64585]
[1780179682720,26.18,73769.66,0.0,-0.92234,0.00012,6.64585]
[1780179683876,26.18,73764.37,0.0,-0.92298,0.00012,6.60398]
[1780179684724,26.18,73764.37,0.0,-0.92298,0.00012,6.60398]
[1780179690722,26.18,73761.43,0.0,-0.9233,0.00012,6.583]
[1780179693744,26.18,73761.11,0.0,-0.92337,0.00012,6.57626]
[1780179693970,26.18,73761.11,0.0,-0.92337,0.00012,6.57626]
[1780179695078,26.18,73761.99,0.0,-0.92326,0.00012,6.58364]
[1780179695222,26.18,73761.99,0.0,-0.92326,0.00012,6.58364]
[1780179695321,26.18,73762.03,0.0,-0.92325,0.00012,6.58433]
[1780179700791,26.19,73764.01,0.0,-0.92298,0.00012,6.60226]
[1780179704144,26.19,73765.4,0.0,-0.9228,0.00012,6.61403]
[1780179704220,26.19,73765.4,0.0,-0.9228,0.00012,6.61403]
[1780179709855,26.19,73765.77,0.0,-0.92272,0.00012,6.61934]
[1780179711995,26.19,73765.77,0.0,-0.92272,0.00012,6.61934]
[1780179712219,26.19,73765.77,0.0,-0.92272,0.00012,6.61934]
[1780179713530,26.2,73765.35,0.0,-0.92276,0.00012,6.61669]
[1780179713572,26.2,73764.49,0.0,-0.92285,0.00012,6.61056]
[1780179713722,26.2,73764.49,0.0,-0.92285,0.00012,6.61056]
[1780179716903,26.2,73768.41,0.0,-0.92236,0.00012,6.64286]
[1780179718235,26.2,73768.41,0.0,-0.92236,0.00012,6.64286]
[1780179718468,26.2,73768.41,0.0,-0.92236,0.00012,6.64286]
[1780179718570,26.2,73774.32,0.0,-0.92163,0.00012,6.69063]
[1780179724138,26.2,73776.86,0.0,-0.92131,0.00012,6.71189]
[1780179724222,26.2,73776.86,0.0,-0.92131,0.00012,6.71189]
[1780179726225,26.2,73774.77,0.0,-0.92156,0.00012,6.69555]
[1780179726471,26.2,73774.77,0.0,-0.92156,0.00012,6.69555]
[1780179726573,26.2,73772.24,0.0,-0.92186,0.00012,6.67577]
[1780179732106,26.21,73772.43,0.0,-0.92182,0.00012,6.67823]
[1780179732219,26.21,73772.43,0.0,-0.92182,0.00012,6.67823]
[1780179737359,26.21,73772.12,0.0,-0.92184,0.00012,6.67692]
[1780179737469,26.21,73772.12,0.0,-0.92184,0.00012,6.67692]
[1780179737570,26.21,73772.71,0.0,-0.92176,0.00012,6.68208]
[1780179743088,26.21,73772.78,0.0,-0.92174,0.00012,6.68372]
[1780179745477,26.21,73772.7,0.0,-0.92174,0.00012,6.68329]
[1780179745725,26.21,73772.13,0.0,-0.92181,0.00012,6.67916]
[1780179751144,26.21,73769.4,0.0,-0.92218,0.00012,6.65343]
[1780179753603,26.21,73767.99,0.0,-0.92234,0.00012,6.64243]
[1780179753721,26.21,73767.84,0.0,-0.92236,0.00012,6.64151]
[1780179754165,26.22,73767.41,0.0,-0.9224,0.00012,6.63836]
[1780179757186,26.22,73763.37,0.0,-0.92288,0.00012,6.6071]
[1780179760722,26.22,73761.6,0.0,-0.92308,0.00012,6.59408]
[1780179768264,26.22,73761.31,0.0,-0.92307,0.00012,6.59466]
[1780179773298,26.23,73761.16,0.0,-0.92306,0.00012,6.59527]
[1780179776625,26.23,73761.29,0.0,-0.92303,0.00012,6.59702]
[1780179780919,26.23,73761.58,0.0,-0.92297,0.00012,6.60111]
[1780179780971,26.23,73761.58,0.0,-0.92297,0.00012,6.60111]
[1780179781362,26.23,73760.16,0.0,-0.92313,0.00012,6.5902]
[1780179786398,26.24,73759.23,0.0,-0.92322,0.00012,6.58465]
[1780179795460,26.24,73759.07,0.0,-0.92321,0.00012,6.58507]
[1780179800495,26.24,73759.01,0.0,-0.92321,0.00012,6.58504]
[1780179805530,26.24,73758.33,0.0,-0.92329,0.00012,6.58022]
[1780179815600,26.24,73758.17,0.0,-0.92334,0.00012,6.57495]
[1780179822649,26.25,73757.83,0.0,-0.92337,0.00012,6.57299]
[1780179827683,26.25,73758.48,0.0,-0.92329,0.00012,6.5786]
[1780179841106,26.25,73758.45,0.0,-0.92328,0.00012,6.57873]
[1780179848833,26.25,73758.48,0.0,-0.92326,0.00012,6.58048]
[1780179853869,26.25,73758.58,0.0,-0.92324,0.00012,6.58171]
[1780179858904,26.25,73759.33,0.0,-0.92314,0.00012,6.58806]
[1780179863939,26.25,73759.97,0.0,-0.92306,0.00012,6.59349]
[1780179864946,26.25,73763.12,0.0,-0.92268,0.00012,6.61856]
[1780179865952,26.25,73766.0,0.0,-0.92233,0.00012,6.64149]
[1780179870989,26.25,73768.59,0.0,-0.92201,0.00012,6.66209]
[1780179875017,26.25,73775.97,0.0,-0.92117,0.00012,6.71592]
[1780179879045,26.25,73772.86,0.0,-0.92154,0.00012,6.69149]
[1780179885087,26.26,73774.56,0.0,-0.92131,0.00012,6.70632]
[1780179890122,26.26,73775.31,0.0,-0.92121,0.00012,6.71332]
[1780179894150,26.26,73778.44,0.0,-0.92081,0.00012,6.73909]
[1780179897171,26.26,73781.89,0.0,-0.92038,0.00012,6.76716]
[1780179899185,26.26,73786.79,0.0,-0.91977,0.00012,6.80677]
[1780179900192,26.26,73794.35,0.0,-0.91883,0.00013,6.86783]
[1780179901199,26.26,73798.36,0.0,-0.91832,0.00013,6.90025]
[1780179903213,26.26,73794.93,0.0,-0.91876,0.00013,6.87224]
[1780179904220,26.26,73791.46,0.0,-0.91919,0.00012,6.84412]
[1780179910500,26.26,73791.05,0.0,-0.91925,0.00012,6.84073]
[1780179914723,26.26,73789.54,0.0,-0.91944,0.00012,6.8285]
[1780179916521,26.26,73788.12,0.0,-0.91961,0.00012,6.81704]
[1780179916723,26.26,73788.12,0.0,-0.91961,0.00012,6.81704]
[1780179916774,26.26,73788.17,0.0,-0.91961,0.00012,6.81748]
[1780179922346,26.26,73789.03,0.0,-0.9195,0.00012,6.82444]
[1780179928388,26.26,73789.35,0.0,-0.91946,0.00012,6.82702]
[1780179935437,26.26,73789.44,0.0,-0.9195,0.00012,6.82265]
[1780179943083,26.26,73789.33,0.0,-0.91951,0.00012,6.82175]
[1780179943220,26.26,73789.33,0.0,-0.91951,0.00012,6.82175]
[1780179947225,26.26,73789.32,0.0,-0.91952,0.00012,6.82168]
[1780179947469,26.26,73789.32,0.0,-0.91952,0.00012,6.82168]
[1780179947570,26.26,73789.32,0.0,-0.91952,0.00012,6.82168]
[1780179953564,26.26,73789.26,0.0,-0.91952,0.00012,6.8212]
[1780179958600,26.26,73789.34,0.0,-0.91951,0.00012,6.82184]
[1780179963635,26.26,73788.91,0.0,-0.91957,0.00012,6.81837]
[1780179967663,26.26,73784.94,0.0,-0.92006,0.00012,6.7864]
[1780179969678,26.26,73780.91,0.0,-0.92056,0.00012,6.75407]
[1780179971885,26.26,73780.84,0.0,-0.92056,0.00012,6.75359]
[1780179971972,26.26,73780.79,0.0,-0.92057,0.00012,6.75339]
[1780179981762,26.26,73779.66,0.0,-0.92069,0.00012,6.74549]
[1780179984333,26.26,73779.63,0.0,-0.92069,0.00012,6.74546]
[1780179984470,26.26,73779.63,0.0,-0.92069,0.00012,6.74546]
[1780179985572,26.26,73779.84,0.0,-0.92066,0.00012,6.74726]
[1780179985721,26.26,73779.84,0.0,-0.92066,0.00012,6.74726]
[1780179985790,26.26,73779.49,0.0,-0.9207,0.00012,6.74456]
[1780179994854,26.27,73779.68,0.0,-0.92071,0.00012,6.74212]
[1780179997875,26.27,73775.25,0.0,-0.92125,0.00012,6.70706]
[1780179998774,26.27,73775.25,0.0,-0.92125,0.00012,6.70706]
[1780179998969,26.27,73775.22,0.0,-0.92125,0.00012,6.70702]
[1780180004924,26.27,73777.31,0.0,-0.92098,0.00012,6.72494]
[1780180005206,26.27,73777.31,0.0,-0.92098,0.00012,6.72494]
[1780180005225,26.27,73777.31,0.0,-0.92098,0.00012,6.72494]
[1780180005620,26.27,73777.31,0.0,-0.92098,0.00012,6.72494]
[1780180005720,26.27,73777.31,0.0,-0.92098,0.00012,6.72494]
[1780180005931,26.27,73777.76,0.0,-0.92092,0.00012,6.72872]
[1780180011973,26.27,73777.51,0.0,-0.92093,0.00012,6.72778]
[1780180023059,26.27,73777.24,0.0,-0.92094,0.00012,6.72752]
[1780180029100,26.28,73777.28,0.0,-0.92092,0.00012,6.72891]
[1780180033574,26.28,73776.87,0.0,-0.92096,0.00012,6.7259]
[1780180033720,26.28,73776.87,0.0,-0.92096,0.00012,6.7259]
[1780180035320,26.28,73780.65,0.0,-0.9205,0.00012,6.75627]
[1780180035470,26.28,73780.65,0.0,-0.9205,0.00012,6.75627]
[1780180035535,26.28,73781.82,0.0,-0.92035,0.00012,6.76553]
[1780180043246,26.28,73782.58,0.0,-0.92025,0.00012,6.77225]
[1780180043469,26.28,73782.58,0.0,-0.92025,0.00012,6.77225]
[1780180049242,26.28,73780.94,0.0,-0.92044,0.00012,6.76007]
[1780180054724,26.28,73780.47,0.0,-0.92054,0.00012,6.7518]
[1780180055674,26.28,73779.75,0.0,-0.92063,0.00012,6.74616]
[1780180055721,26.28,73779.75,0.0,-0.92063,0.00012,6.74616]
[1780180055775,26.28,73779.53,0.0,-0.92065,0.00012,6.74453]
[1780180067368,26.28,73779.71,0.0,-0.92061,0.00012,6.74744]
[1780180072403,26.29,73779.64,0.0,-0.9206,0.00012,6.74754]
[1780180077527,26.29,73779.78,0.0,-0.92058,0.00012,6.74893]
[1780180077719,26.29,73779.78,0.0,-0.92058,0.00012,6.74893]
[1780180083480,26.29,73782.59,0.0,-0.92022,0.00012,6.77234]
[1780180088515,26.29,73782.71,0.0,-0.9202,0.00012,6.77388]
[1780180092869,26.29,73782.83,0.0,-0.92018,0.00012,6.77509]
[1780180092968,26.29,73782.83,0.0,-0.92018,0.00012,6.77509]
[1780180093587,26.29,73782.85,0.0,-0.92017,0.00012,6.7756]
[1780180093722,26.29,73782.85,0.0,-0.92017,0.00012,6.7756]
[1780180102613,26.29,73782.85,0.0,-0.92016,0.00012,6.77666]
[1780180107648,26.29,73783.27,0.0,-0.92009,0.00012,6.7806]
[1780180112683,26.29,73781.25,0.0,-0.92039,0.00012,6.75988]
[1780180115272,26.29,73781.25,0.0,-0.92039,0.00012,6.75988]
[1780180115469,26.29,73781.25,0.0,-0.92039,0.00012,6.75988]
[1780180120739,26.3,73782.8,0.0,-0.92018,0.00012,6.77313]
[1780180125773,26.3,73782.99,0.0,-0.92016,0.00012,6.77497]
[1780180132823,26.3,73782.99,0.0,-0.92015,0.00012,6.77533]
[1780180137858,26.3,73781.33,0.0,-0.92036,0.00012,6.76166]
[1780180139481,26.3,73781.18,0.0,-0.92038,0.00012,6.7605]
[1780180139718,26.3,73781.18,0.0,-0.92038,0.00012,6.7605]
[1780180140630,26.3,73781.11,0.0,-0.92039,0.00012,6.76007]
[1780180140732,26.3,73781.11,0.0,-0.92039,0.00012,6.76007]
[1780180140879,26.3,73780.36,0.0,-0.92048,0.00012,6.75412]
[1780180146921,26.3,73779.42,0.0,-0.92058,0.00012,6.74708]
[1780180149945,26.3,73778.22,0.0,-0.92073,0.00012,6.73765]
[1780180149968,26.3,73778.22,0.0,-0.92073,0.00012,6.73765]
[1780180155984,26.3,73778.54,0.0,-0.92068,0.00012,6.74091]
[1780180160670,26.3,73778.48,0.0,-0.92068,0.00012,6.74082]
[1780180160724,26.3,73778.48,0.0,-0.92068,0.00012,6.74082]
[1780180161734,26.3,73778.48,0.0,-0.92068,0.00012,6.74082]
[1780180161973,26.3,73778.48,0.0,-0.92068,0.00012,6.74082]
[1780180162073,26.3,73778.48,0.0,-0.92068,0.00012,6.74102]
[1780180168071,26.3,73780.7,0.0,-0.9204,0.00012,6.75933]
[1780180170657,26.3,73781.44,0.0,-0.9203,0.00012,6.7654]
[1780180170727,26.3,73781.44,0.0,-0.9203,0.00012,6.7654]
[1780180178142,26.3,73781.91,0.0,-0.92029,0.00012,6.76461]
[1780180180012,26.3,73781.91,0.0,-0.92029,0.00012,6.76461]
[1780180180015,26.3,73782.17,0.0,-0.92026,0.00012,6.7668]
[1780180180224,26.3,73782.17,0.0,-0.92026,0.00012,6.7668]
[1780180193247,26.31,73781.88,0.0,-0.92028,0.00012,6.76529]
[1780180198292,26.31,73786.54,0.0,-0.9197,0.00012,6.80313]
[1780180199399,26.31,73798.07,0.0,-0.91825,0.00013,6.89622]
[1780180200729,26.31,73798.07,0.0,-0.91825,0.00013,6.89622]
[1780180200830,26.31,73802.83,0.0,-0.91765,0.00013,6.9347]
[1780180202342,26.31,73802.3,0.0,-0.91772,0.00013,6.93023]
[1780180202469,26.31,73802.3,0.0,-0.91772,0.00013,6.93023]
[1780180202491,26.31,73802.55,0.0,-0.91769,0.00013,6.93209]
[1780180208727,26.3,73802.44,0.0,-0.91772,0.00013,6.93035]
[1780180208970,26.3,73802.44,0.0,-0.91772,0.00013,6.93035]
[1780180209071,26.3,73799.06,0.0,-0.91815,0.00013,6.90265]
[1780180211686,26.3,73798.95,0.0,-0.91817,0.00013,6.90176]
[1780180216136,26.3,73796.01,0.0,-0.91854,0.00013,6.87754]
[1780180216223,26.3,73796.04,0.0,-0.91854,0.00013,6.87763]
[1780180216411,26.3,73796.28,0.0,-0.91851,0.00013,6.87949]
[1780180221446,26.3,73796.33,0.0,-0.91851,0.00013,6.87951]
[1780180226482,26.3,73796.66,0.0,-0.91848,0.00013,6.88179]
[1780180231517,26.3,73796.11,0.0,-0.91861,0.00013,6.87189]
[1780180236552,26.3,73796.44,0.0,-0.91857,0.00013,6.87425]
[1780180241587,26.3,73800.53,0.0,-0.91806,0.00013,6.90707]
[1780180246622,26.3,73801.54,0.0,-0.91794,0.00013,6.91466]
[1780180251657,26.3,73801.84,0.0,-0.91791,0.00013,6.9165]
[1780180256694,26.29,73794.2,0.0,-0.91888,0.00013,6.85407]
[1780180258708,26.29,73791.8,0.0,-0.91918,0.00012,6.83469]
[1780180263744,26.3,73791.56,0.0,-0.91921,0.00012,6.83282]
[1780180268779,26.3,73792.36,0.0,-0.91911,0.00012,6.83931]
[1780180273814,26.3,73792.51,0.0,-0.91909,0.00012,6.84054]
[1780180276835,26.3,73787.19,0.0,-0.91975,0.00012,6.79768]
[1780180282880,26.3,73786.07,0.0,-0.91989,0.00012,6.78916]
[1780180284789,26.3,73786.18,0.0,-0.91987,0.00012,6.79013]
[1780180285219,26.3,73786.18,0.0,-0.91987,0.00012,6.79013]
[1780180285227,26.3,73791.74,0.0,-0.91918,0.00012,6.83498]
[1780180289607,26.3,73793.56,0.0,-0.91895,0.00013,6.84973]
[1780180289722,26.3,73793.56,0.0,-0.91895,0.00013,6.84973]
[1780180289938,26.3,73790.71,0.0,-0.91931,0.00012,6.82671]
[1780180294971,26.3,73789.39,0.0,-0.91952,0.00012,6.8111]
[1780180296725,26.3,73789.64,0.0,-0.91949,0.00012,6.81315]
[1780180302022,26.3,73789.38,0.0,-0.91952,0.00012,6.81125]
[1780180308062,26.3,73789.15,0.0,-0.91954,0.00012,6.8096]
[1780180313098,26.3,73789.25,0.0,-0.91953,0.00012,6.8106]
[1780180316349,26.3,73789.25,0.0,-0.91953,0.00012,6.8106]
[1780180316474,26.3,73789.25,0.0,-0.91953,0.00012,6.8106]
[1780180316562,26.3,73789.25,0.0,-0.91953,0.00012,6.81069]
[1780180318382,26.3,73789.25,0.0,-0.91953,0.00012,6.81069]
[1780180325182,26.3,73789.45,0.0,-0.9195,0.00012,6.81253]
[1780180330217,26.3,73788.97,0.0,-0.91956,0.00012,6.80877]
[1780180335252,26.3,73788.68,0.0,-0.91959,0.00012,6.80656]
[1780180340287,26.3,73788.7,0.0,-0.91959,0.00012,6.80686]
[1780180345322,26.3,73789.36,0.0,-0.9195,0.00012,6.81228]
[1780180348237,26.3,73789.58,0.0,-0.91948,0.00012,6.81407]
[1780180348473,26.3,73789.66,0.0,-0.91947,0.00012,6.81473]
[1780180348508,26.3,73789.55,0.0,-0.91948,0.00012,6.81386]
[1780180354385,26.3,73789.53,0.0,-0.91953,0.00012,6.80871]
[1780180359420,26.3,73789.65,0.0,-0.91952,0.00012,6.80975]
[1780180364455,26.3,73788.28,0.0,-0.91969,0.00012,6.79876]
[1780180369490,26.3,73788.33,0.0,-0.91968,0.00012,6.7993]
[1780180374526,26.3,73787.2,0.0,-0.91982,0.00012,6.79042]
[1780180379560,26.3,73787.09,0.0,-0.91983,0.00012,6.78976]
[1780180385602,26.3,73788.95,0.0,-0.91959,0.00012,6.80496]
[1780180390638,26.3,73791.11,0.0,-0.91932,0.00012,6.82248]
[1780180399701,26.3,73790.55,0.0,-0.91939,0.00012,6.81778]
[1780180400708,26.3,73785.98,0.0,-0.91996,0.00012,6.78101]
[1780180401715,26.3,73783.52,0.0,-0.92026,0.00012,6.76131]
[1780180402722,26.3,73787.2,0.0,-0.91981,0.00012,6.79097]
[1780180403729,26.3,73789.53,0.0,-0.91952,0.00012,6.80976]
[1780180408764,26.3,73789.2,0.0,-0.91956,0.00012,6.80724]
[1780180413799,26.3,73789.45,0.0,-0.91957,0.00012,6.80433]
[1780180418834,26.3,73789.47,0.0,-0.91957,0.00012,6.80468]
[1780180423869,26.3,73789.68,0.0,-0.91954,0.00012,6.80657]
[1780180431925,26.3,73789.61,0.0,-0.91954,0.00012,6.80632]
[1780180436960,26.3,73793.61,0.0,-0.91904,0.00013,6.83878]
[1780180437967,26.3,73796.71,0.0,-0.91865,0.00013,6.86381]
[1780180443002,26.3,73795.47,0.0,-0.91881,0.00013,6.85357]
[1780180451171,26.3,73795.84,0.0,-0.91877,0.00013,6.85641]
[1780180454008,26.3,73794.89,0.0,-0.91889,0.00013,6.8485]
[1780180454219,26.3,73794.89,0.0,-0.91889,0.00013,6.8485]
[1780180454351,26.3,73791.49,0.0,-0.91932,0.00012,6.82101]
[1780180456726,26.3,73790.72,0.0,-0.91941,0.00012,6.81481]
[1780180461319,26.3,73788.62,0.0,-0.91967,0.00012,6.79798]
[1780180461320,26.3,73787.99,0.0,-0.91975,0.00012,6.79298]
[1780180461470,26.3,73787.99,0.0,-0.91975,0.00012,6.79298]
[1780180462138,26.3,73788.49,0.0,-0.91969,0.00012,6.797]
[1780180467175,26.3,73791.4,0.0,-0.91932,0.00012,6.82063]
[1780180467810,26.3,73791.4,0.0,-0.91932,0.00012,6.82063]
[1780180467969,26.3,73791.4,0.0,-0.91932,0.00012,6.82063]
[1780180473217,26.3,73790.57,0.0,-0.91948,0.00012,6.80886]
[1780180480266,26.3,73791.25,0.0,-0.91939,0.00012,6.81448]
[1780180482356,26.3,73791.41,0.0,-0.91937,0.00012,6.81579]
[1780180482741,26.3,73791.34,0.0,-0.91938,0.00012,6.81516]
[1780180482970,26.3,73791.34,0.0,-0.91938,0.00012,6.81516]
[1780180483286,26.3,73791.47,0.0,-0.91936,0.00012,6.81622]
[1780180488321,26.3,73791.35,0.0,-0.91938,0.00012,6.81529]
[1780180502419,26.3,73790.52,0.0,-0.91948,0.00012,6.80877]
[1780180507454,26.3,73790.53,0.0,-0.91948,0.00012,6.8089]
[1780180517525,26.3,73790.53,0.0,-0.91948,0.00012,6.809]
[1780180523567,26.3,73790.58,0.0,-0.91947,0.00012,6.80944]
[1780180526588,26.3,73787.1,0.0,-0.9199,0.00012,6.78146]
[1780180531623,26.3,73786.44,0.0,-0.92003,0.00012,6.77136]
[1780180533714,26.3,73786.44,0.0,-0.92003,0.00012,6.77136]
[1780180534220,26.3,73786.44,0.0,-0.92003,0.00012,6.77136]
[1780180539679,26.31,73789.39,0.0,-0.91966,0.00012,6.79537]
[1780180544432,26.31,73789.31,0.0,-0.91967,0.00012,6.79478]
[1780180544468,26.31,73789.31,0.0,-0.91967,0.00012,6.79478]
[1780180544725,26.31,73789.3,0.0,-0.91967,0.00012,6.79471]
[1780180544770,26.31,73789.3,0.0,-0.91967,0.00012,6.79473]
[1780180551763,26.31,73789.06,0.0,-0.9197,0.00012,6.79289]
[1780180552617,26.31,73789.06,0.0,-0.9197,0.00012,6.79289]
[1780180552719,26.31,73789.06,0.0,-0.9197,0.00012,6.79289]
[1780180552982,26.31,73789.06,0.0,-0.9197,0.00012,6.79289]
[1780180553220,26.31,73789.06,0.0,-0.9197,0.00012,6.79289]
[1780180553237,26.31,73791.0,0.0,-0.91946,0.00012,6.80852]
[1780180559819,26.31,73790.5,0.0,-0.91952,0.00012,6.80444]
[1780180564854,26.31,73790.5,0.0,-0.91952,0.00012,6.8044]
[1780180573184,26.31,73790.5,0.0,-0.91952,0.00012,6.8044]
[1780180579959,26.31,73790.64,0.0,-0.91951,0.00012,6.80539]
[1780180587504,26.31,73790.92,0.0,-0.91947,0.00012,6.80759]
[1780180587719,26.31,73790.92,0.0,-0.91947,0.00012,6.80759]
[1780180587991,26.31,73790.92,0.0,-0.91947,0.00012,6.80759]
[1780180588220,26.31,73790.92,0.0,-0.91947,0.00012,6.80759]
[1780180588321,26.31,73790.92,0.0,-0.91947,0.00012,6.80753]
[1780180595067,26.31,73790.82,0.0,-0.91954,0.00012,6.80157]
[1780180600102,26.3,73790.7,0.0,-0.91956,0.00012,6.80055]
[1780180604367,26.3,73790.7,0.0,-0.91956,0.00012,6.80055]
[1780180604896,26.3,73790.81,0.0,-0.91954,0.00012,6.8014]
[1780180604970,26.3,73790.81,0.0,-0.91954,0.00012,6.8014]
[1780180607504,26.3,73792.59,0.0,-0.91932,0.00012,6.81572]
[1780180607525,26.3,73793.94,0.0,-0.91915,0.00013,6.82652]
[1780180607823,26.3,73793.94,0.0,-0.91915,0.00013,6.82652]
[1780180607969,26.3,73793.94,0.0,-0.91915,0.00013,6.82652]
[1780180608219,26.3,73793.94,0.0,-0.91915,0.00013,6.82652]
[1780180608320,26.3,73796.4,0.0,-0.91885,0.00013,6.84638]
[1780180614201,26.3,73797.08,0.0,-0.91877,0.00013,6.85139]
[1780180619329,26.3,73796.31,0.0,-0.91887,0.00013,6.84488]
[1780180619469,26.3,73796.31,0.0,-0.91887,0.00013,6.84488]
[1780180625278,26.3,73794.72,0.0,-0.91907,0.00013,6.83169]
[1780180632285,26.3,73794.72,0.0,-0.91907,0.00013,6.83169]
[1780180632327,26.3,73790.0,0.0,-0.91967,0.00012,6.79343]
[1780180632834,26.3,73790.0,0.0,-0.91967,0.00012,6.79343]
[1780180632972,26.3,73790.0,0.0,-0.91967,0.00012,6.79343]
[1780180633334,26.3,73788.27,0.0,-0.91988,0.00012,6.77949]
[1780180634725,26.3,73788.39,0.0,-0.91987,0.00012,6.78048]
[1780180635347,26.3,73787.96,0.0,-0.91992,0.00012,6.77707]
[1780180639865,26.3,73788.46,0.0,-0.91985,0.00012,6.78129]
[1780180639969,26.3,73788.46,0.0,-0.91985,0.00012,6.78129]
[1780180645421,26.3,73788.39,0.0,-0.91986,0.00012,6.78101]
[1780180650456,26.3,73789.1,0.0,-0.91977,0.00012,6.78694]
[1780180652722,26.3,73790.21,0.0,-0.91968,0.00012,6.79089]
[1780180654502,26.3,73790.2,0.0,-0.91968,0.00012,6.79083]
[1780180654603,26.3,73790.21,0.0,-0.91968,0.00012,6.79093]
[1780180654721,26.3,73790.21,0.0,-0.91968,0.00012,6.79093]
[1780180661514,26.3,73790.13,0.0,-0.91969,0.00012,6.79043]
[1780180661719,26.3,73790.25,0.0,-0.91967,0.00012,6.79145]
[1780180667576,26.3,73789.35,0.0,-0.91978,0.00012,6.78437]
[1780180669590,26.3,73783.48,0.0,-0.92051,0.00012,6.73735]
[1780180669640,26.3,73783.48,0.0,-0.92051,0.00012,6.73735]
[1780180669718,26.3,73783.48,0.0,-0.92051,0.00012,6.73735]
[1780180671791,26.31,73783.29,0.0,-0.92053,0.00012,6.73605]
[1780180671969,26.31,73783.29,0.0,-0.92053,0.00012,6.73605]
[1780180672611,26.31,73783.24,0.0,-0.92053,0.00012,6.73576]
[1780180675632,26.31,73775.46,0.0,-0.92148,0.00012,6.67392]
[1780180678140,26.31,73774.46,0.0,-0.9216,0.00012,6.66616]
[1780180678219,26.31,73774.46,0.0,-0.9216,0.00012,6.66616]
[1780180685702,26.31,73770.23,0.0,-0.92208,0.00012,6.63487]
[1780180690737,26.31,73770.17,0.0,-0.92206,0.00012,6.63594]
[1780180692751,26.32,73764.6,0.0,-0.92273,0.00012,6.59237]
[1780180693758,26.31,73753.47,0.0,-0.92407,0.00012,6.50423]
[1780180695298,26.31,73748.26,0.0,-0.9247,0.00012,6.46281]
[1780180698793,26.31,73746.08,0.0,-0.92497,0.00012,6.44475]
[1780180702035,26.31,73746.23,0.0,-0.92496,0.00012,6.44514]
[1780180702219,26.31,73746.23,0.0,-0.92496,0.00012,6.44514]
[1780180704827,26.31,73747.22,0.0,-0.92483,0.00012,6.45369]
[1780180704969,26.31,73747.22,0.0,-0.92483,0.00012,6.45369]
[1780180705071,26.31,73747.15,0.0,-0.92485,0.00012,6.45275]
[1780180710732,26.31,73748.92,0.0,-0.92465,0.00012,6.46601]
[1780180710969,26.31,73748.92,0.0,-0.92465,0.00012,6.46601]
[1780180713898,26.31,73753.16,0.0,-0.92422,0.00012,6.49272]
[1780180716330,26.31,73753.16,0.0,-0.92422,0.00012,6.49272]
[1780180716468,26.31,73753.16,0.0,-0.92422,0.00012,6.49272]
[1780180716569,26.3,73754.13,0.0,-0.92412,0.00012,6.49905]
[1780180722335,26.3,73751.26,0.0,-0.92449,0.00012,6.47474]
[1780180722468,26.3,73751.26,0.0,-0.92449,0.00012,6.47474]
[1780180725984,26.3,73746.51,0.0,-0.92509,0.00012,6.43558]
[1780180726716,26.3,73746.51,0.0,-0.92509,0.00012,6.43558]
[1780180726969,26.3,73746.51,0.0,-0.92509,0.00012,6.43558]
[1780180726991,26.3,73745.98,0.0,-0.92515,0.00012,6.4311]
[1780180728554,26.3,73745.98,0.0,-0.92515,0.00012,6.4311]
[1780180728720,26.3,73746.17,0.0,-0.92514,0.00012,6.43195]
[1780180734041,26.29,73745.62,0.0,-0.92523,0.00012,6.42605]
[1780180735563,26.29,73745.62,0.0,-0.92523,0.00012,6.42605]
[1780180735665,26.29,73740.39,0.0,-0.92585,0.00012,6.38462]
[1780180737448,26.29,73738.14,0.0,-0.92612,0.00012,6.36708]
[1780180737472,26.29,73738.14,0.0,-0.92612,0.00012,6.36708]
[1780180737550,26.29,73734.79,0.0,-0.92651,0.00012,6.3406]
[1780180742097,26.29,73741.46,0.0,-0.92575,0.00012,6.39176]
[1780180748139,26.28,73741.07,0.0,-0.92583,0.00012,6.38625]
[1780180753174,26.28,73741.04,0.0,-0.92587,0.00012,6.38383]
[1780180758209,26.28,73741.17,0.0,-0.92588,0.00012,6.38267]
[1780180764253,26.27,73741.56,0.0,-0.92587,0.00012,6.38378]
[1780180769287,26.27,73741.74,0.0,-0.92587,0.00012,6.38367]
[1780180774323,26.27,73738.52,0.0,-0.92632,0.00012,6.35218]
[1780180776337,26.27,73734.57,0.0,-0.92679,0.00012,6.32103]
[1780180781372,26.26,73733.97,0.0,-0.92688,0.00012,6.31482]
[1780180785402,26.26,73729.36,0.0,-0.92743,0.00012,6.27776]
[1780180793458,26.26,73729.73,0.0,-0.92743,0.00012,6.27831]
[1780180800508,26.25,73729.26,0.0,-0.92751,0.00012,6.27261]
[1780180801515,26.25,73723.95,0.0,-0.92813,0.00011,6.23127]
[1780180802522,26.25,73717.7,0.0,-0.92885,0.00011,6.18286]
[1780180804536,26.25,73717.27,0.0,-0.9289,0.00011,6.17919]
[1780180805543,26.25,73700.91,0.0,-0.93077,0.00011,6.05282]
[1780180807562,26.24,73700.48,0.0,-0.93089,0.00011,6.04427]
[1780180808386,26.24,73700.48,0.0,-0.93089,0.00011,6.04427]
[1780180808469,26.24,73700.48,0.0,-0.93089,0.00011,6.04427]
[1780180813604,26.23,73700.5,0.0,-0.93092,0.00011,6.04265]
[1780180816729,26.23,73703.2,0.0,-0.93062,0.00011,6.0626]
[1780180816625,26.23,73706.33,0.0,-0.93031,0.00011,6.08361]
[1780180820719,26.21,73706.86,0.0,-0.9304,0.00011,6.07795]
[1780180821660,26.2,73712.78,0.0,-0.92982,0.00011,6.11746]
[1780180823674,26.2,73717.06,0.0,-0.92933,0.00011,6.15024]
[1780180824591,26.2,73717.06,0.0,-0.92933,0.00011,6.15024]
[1780180824681,26.2,73717.34,0.0,-0.9293,0.00011,6.15233]
[1780180825026,26.2,73717.34,0.0,-0.9293,0.00011,6.15233]
[1780180827621,26.2,73718.2,0.0,-0.92921,0.00011,6.1588]
[1780180828971,26.2,73716.09,0.0,-0.92945,0.00011,6.14243]
[1780180830723,26.2,73711.89,0.0,-0.92993,0.00011,6.11015]
[1780180830975,26.2,73711.89,0.0,-0.92993,0.00011,6.11015]
[1780180833269,26.2,73710.72,0.0,-0.93011,0.00011,6.0963]
[1780180833469,26.2,73710.72,0.0,-0.93011,0.00011,6.0963]
[1780180833744,26.2,73710.41,0.0,-0.93014,0.00011,6.09393]
[1780180839787,26.2,73710.34,0.0,-0.93015,0.00011,6.09336]
[1780180850869,26.19,73713.06,0.0,-0.92985,0.00011,6.11364]
[1780180852970,26.19,73713.0,0.0,-0.92986,0.00011,6.11311]
[1780180854972,26.19,73716.38,0.0,-0.92948,0.00011,6.13884]
[1780180861459,26.19,73718.75,0.0,-0.92922,0.00011,6.1563]
[1780180861470,26.19,73718.75,0.0,-0.92922,0.00011,6.1563]
[1780180865101,26.19,73718.72,0.0,-0.92923,0.00011,6.15546]
[1780180865220,26.19,73718.72,0.0,-0.92923,0.00011,6.15546]
[1780180865323,26.19,73717.84,0.0,-0.92934,0.00011,6.14856]
[1780180872016,26.19,73717.27,0.0,-0.92941,0.00011,6.14339]
[1780180876044,26.19,73713.25,0.0,-0.92988,0.00011,6.11211]
[1780180880972,26.19,73711.52,0.0,-0.93009,0.00011,6.09729]
[1780180885231,26.18,73710.32,0.0,-0.93025,0.00011,6.08658]
[1780180885469,26.18,73710.32,0.0,-0.93025,0.00011,6.08658]
[1780180885571,26.18,73714.07,0.0,-0.92983,0.00011,6.1149]
[1780180886079,26.18,73714.07,0.0,-0.92983,0.00011,6.1149]
[1780180886219,26.18,73714.07,0.0,-0.92983,0.00011,6.1149]
[1780180886321,26.18,73713.88,0.0,-0.92986,0.00011,6.11302]
[1780180892156,26.18,73714.65,0.0,-0.92986,0.00011,6.11158]
[1780180897471,26.17,73714.62,0.0,-0.92988,0.00011,6.11054]
[1780180897722,26.17,73714.62,0.0,-0.92988,0.00011,6.11054]
[1780180899205,26.17,73721.24,0.0,-0.92915,0.00011,6.15965]
[1780180905822,26.17,73722.35,0.0,-0.92903,0.00011,6.16778]
[1780180905970,26.17,73722.03,0.0,-0.92907,0.00011,6.16489]
[1780180907157,26.17,73721.79,0.0,-0.9291,0.00011,6.16291]
[1780180907221,26.17,73721.79,0.0,-0.9291,0.00011,6.16291]
[1780180907264,26.17,73721.42,0.0,-0.92915,0.00011,6.15993]
[1780180912299,26.17,73724.2,0.0,-0.92884,0.00011,6.18066]
[1780180914762,26.17,73724.23,0.0,-0.92884,0.00011,6.18073]
[1780180914864,26.17,73729.62,0.0,-0.92823,0.00012,6.22198]
[1780180914971,26.17,73729.62,0.0,-0.92823,0.00012,6.22198]
[1780180921365,26.16,73734.96,0.0,-0.92763,0.00012,6.26199]
[1780180922580,26.16,73734.96,0.0,-0.92763,0.00012,6.26199]
[1780180922721,26.16,73734.96,0.0,-0.92763,0.00012,6.26199]
[1780180924922,26.16,73738.33,0.0,-0.92725,0.00012,6.28732]
[1780180924971,26.16,73738.33,0.0,-0.92725,0.00012,6.28732]
[1780180925393,26.16,73738.42,0.0,-0.92725,0.00012,6.28772]
[1780180927829,26.16,73739.25,0.0,-0.92716,0.00012,6.29388]
[1780180927969,26.16,73737.42,0.0,-0.92737,0.00012,6.27934]
[1780180932521,26.16,73735.11,0.0,-0.92765,0.00012,6.26059]
[1780180932724,26.16,73735.11,0.0,-0.92765,0.00012,6.26059]
[1780180933856,26.16,73735.87,0.0,-0.92757,0.00012,6.26599]
[1780180933899,26.16,73735.94,0.0,-0.92757,0.00012,6.26602]
[1780180933971,26.16,73735.94,0.0,-0.92757,0.00012,6.26602]
[1780180939222,26.15,73735.75,0.0,-0.92761,0.00012,6.26353]
[1780180939734,26.15,73735.75,0.0,-0.92761,0.00012,6.26353]
[1780180941506,26.15,73731.54,0.0,-0.92811,0.00012,6.23019]
[1780180948556,26.15,73732.16,0.0,-0.92806,0.00012,6.2336]
[1780180949021,26.15,73732.16,0.0,-0.92806,0.00012,6.2336]
[1780180949219,26.15,73732.16,0.0,-0.92806,0.00012,6.2336]
[1780180949563,26.15,73732.18,0.0,-0.92806,0.00012,6.23356]
[1780180959633,26.15,73732.3,0.0,-0.92812,0.00012,6.22769]
[1780180966682,26.14,73732.36,0.0,-0.92813,0.00012,6.22688]
[1780180971716,26.14,73733.32,0.0,-0.92804,0.00012,6.23341]
[1780180979772,26.14,73732.63,0.0,-0.92814,0.00012,6.22657]
[1780180984808,26.14,73732.57,0.0,-0.92816,0.00012,6.2252]
[1780180989843,26.14,73732.12,0.0,-0.92823,0.00012,6.22065]
[1780180994878,26.13,73731.62,0.0,-0.9283,0.00012,6.2159]
[1780180999913,26.13,73731.7,0.0,-0.9283,0.00012,6.21569]
[1780181004948,26.13,73731.87,0.0,-0.92829,0.00012,6.21618]
[1780181009983,26.13,73731.95,0.0,-0.9283,0.00012,6.21596]
[1780181016025,26.13,73731.87,0.0,-0.92837,0.00012,6.20939]
[1780181021060,26.13,73732.11,0.0,-0.92836,0.00012,6.21048]
[1780181031130,26.12,73732.11,0.0,-0.92838,0.00012,6.20898]
[1780181040194,26.12,73731.18,0.0,-0.9285,0.00011,6.20059]
[1780181044223,26.12,73723.73,0.0,-0.92936,0.00011,6.14261]
[1780181045229,26.12,73719.88,0.0,-0.9298,0.00011,6.11298]
[1780181050264,26.12,73716.68,0.0,-0.93019,0.00011,6.08651]
[1780181052278,26.11,73711.51,0.0,-0.93078,0.00011,6.04631]
[1780181059328,26.09,73711.72,0.0,-0.93093,0.00011,6.0364]
[1780181066376,26.09,73713.63,0.0,-0.93074,0.00011,6.04917]
[1780181068390,26.09,73716.9,0.0,-0.93038,0.00011,6.07363]
[1780181074438,26.09,73716.86,0.0,-0.93045,0.00011,6.06783]
[1780181075444,26.09,73713.87,0.0,-0.93078,0.00011,6.04507]
[1780181078417,26.09,73711.77,0.0,-0.93101,0.00011,6.02935]
[1780181083500,26.09,73711.83,0.0,-0.93102,0.00011,6.02876]
[1780181091558,26.08,73712.33,0.0,-0.93098,0.00011,6.03187]
[1780181094468,26.08,73710.51,0.0,-0.93118,0.00011,6.01779]
[1780181095959,26.08,73710.62,0.0,-0.93117,0.00011,6.01863]
[1780181095978,26.08,73710.62,0.0,-0.93117,0.00011,6.01863]
[1780181095996,26.08,73710.76,0.0,-0.93115,0.00011,6.02007]
[1780181101628,26.09,73710.82,0.0,-0.93113,0.00011,6.02146]
[1780181110394,26.09,73710.87,0.0,-0.93112,0.00011,6.02239]
[1780181110470,26.09,73710.87,0.0,-0.93112,0.00011,6.02239]
[1780181118748,26.09,73710.23,0.0,-0.93116,0.00011,6.01928]
[1780181123785,26.09,73710.09,0.0,-0.93121,0.00011,6.01573]
[1780181133855,26.08,73710.09,0.0,-0.93134,0.00011,6.00598]
[1780181140904,26.07,73710.0,0.0,-0.93137,0.00011,6.00403]
[1780181147958,26.07,73710.0,0.0,-0.93138,0.00011,6.00282]
[1780181150594,26.07,73710.05,0.0,-0.93138,0.00011,6.00285]
[1780181150722,26.07,73710.05,0.0,-0.93138,0.00011,6.00285]
[1780181150821,26.07,73710.05,0.0,-0.9314,0.00011,6.00192]
[1780181152470,26.07,73710.05,0.0,-0.9314,0.00011,6.00192]
[1780181158028,26.05,73710.08,0.0,-0.9315,0.00011,5.9948]
[1780181162057,26.03,73719.15,0.0,-0.93066,0.00011,6.05226]
[1780181162379,26.03,73719.15,0.0,-0.93066,0.00011,6.05226]
[1780181162477,26.03,73719.15,0.0,-0.93066,0.00011,6.05226]
[1780181163064,26.03,73723.76,0.0,-0.93014,0.00011,6.0874]
[1780181163282,26.03,73723.76,0.0,-0.93014,0.00011,6.0874]
[1780181163474,26.03,73723.76,0.0,-0.93014,0.00011,6.0874]
[1780181164076,26.03,73724.11,0.0,-0.93011,0.00011,6.08978]
[1780181169111,26.03,73725.64,0.0,-0.92993,0.00011,6.10181]
[1780181170879,26.03,73726.39,0.0,-0.92984,0.00011,6.10762]
[1780181170946,26.03,73726.39,0.0,-0.92984,0.00011,6.10762]
[1780181171128,26.03,73732.01,0.0,-0.9292,0.00011,6.15101]
[1780181172134,26.03,73740.59,0.0,-0.92821,0.00012,6.21749]
[1780181173141,26.03,73745.47,0.0,-0.92765,0.00012,6.25534]
[1780181175778,26.03,73744.69,0.0,-0.92775,0.00012,6.24885]
[1780181175970,26.03,73744.69,0.0,-0.92775,0.00012,6.24885]
[1780181176754,26.03,73744.69,0.0,-0.92775,0.00012,6.24865]
[1780181176972,26.03,73744.69,0.0,-0.92775,0.00012,6.24865]
[1780181177029,26.03,73744.78,0.0,-0.92774,0.00012,6.24935]
[1780181182762,26.03,73745.58,0.0,-0.92766,0.00012,6.25459]
[1780181182968,26.03,73745.58,0.0,-0.92766,0.00012,6.25459]
[1780181188249,26.02,73746.79,0.0,-0.92754,0.00012,6.26265]
[1780181193286,26.02,73746.52,0.0,-0.92764,0.00012,6.25461]
[1780181200130,26.02,73746.81,0.0,-0.92761,0.00012,6.25649]
[1780181200221,26.02,73746.81,0.0,-0.92761,0.00012,6.25649]
[1780181200762,26.02,73746.81,0.0,-0.92761,0.00012,6.25649]
[1780181200970,26.02,73746.81,0.0,-0.92761,0.00012,6.25649]
[1780181201019,26.02,73746.81,0.0,-0.92763,0.00012,6.25555]
[1780181207382,26.02,73746.34,0.0,-0.9277,0.00012,6.25056]
[1780181212417,26.02,73746.42,0.0,-0.9277,0.00012,6.25027]
[1780181220473,26.01,73745.42,0.0,-0.92784,0.00012,6.24104]
[1780181221246,26.01,73745.42,0.0,-0.92784,0.00012,6.24104]
[1780181221470,26.01,73745.42,0.0,-0.92784,0.00012,6.24104]
[1780181223612,26.01,73743.3,0.0,-0.92809,0.00012,6.22419]
[1780181223724,26.01,73743.3,0.0,-0.92809,0.00012,6.22419]
[1780181223823,26.01,73739.92,0.0,-0.92849,0.00012,6.19776]
[1780181230547,26.01,73740.95,0.0,-0.92838,0.00012,6.20494]
[1780181235582,26.01,73741.3,0.0,-0.92835,0.00012,6.20703]
[1780181240617,26.01,73740.31,0.0,-0.92847,0.00012,6.19872]
[1780181241561,26.01,73740.31,0.0,-0.92847,0.00012,6.19872]
[1780181241720,26.01,73740.31,0.0,-0.92847,0.00012,6.19872]
[1780181244336,26.01,73741.48,0.0,-0.92834,0.00012,6.20743]
[1780181244417,26.01,73741.48,0.0,-0.92834,0.00012,6.20743]
[1780181244469,26.01,73741.48,0.0,-0.92834,0.00012,6.20743]
[1780181244645,26.01,73744.88,0.0,-0.92795,0.00012,6.23376]
[1780181246659,26.01,73747.91,0.0,-0.9276,0.00012,6.25701]
[1780181250687,26.0,73756.31,0.0,-0.92663,0.00012,6.32188]
[1780181251693,26.0,73758.75,0.0,-0.9264,0.00012,6.33577]
[1780181256729,26.0,73760.73,0.0,-0.92619,0.00012,6.34956]
[1780181262771,26.0,73760.93,0.0,-0.9262,0.00012,6.34899]
[1780181266044,26.0,73760.93,0.0,-0.9262,0.00012,6.34899]
[1780181268470,25.99,73760.62,0.0,-0.92627,0.00012,6.34483]
[1780181273819,25.99,73760.04,0.0,-0.92636,0.00012,6.33893]
[1780181273968,25.99,73760.04,0.0,-0.92636,0.00012,6.33893]
[1780181274429,25.99,73760.37,0.0,-0.92633,0.00012,6.34088]
[1780181274470,25.99,73760.37,0.0,-0.92633,0.00012,6.34088]
[1780181274855,25.99,73760.58,0.0,-0.92631,0.00012,6.3422]
[1780181279890,25.99,73760.24,0.0,-0.92637,0.00012,6.33788]
[1780181282303,25.98,73762.33,0.0,-0.92613,0.00012,6.35367]
[1780181282471,25.98,73762.33,0.0,-0.92613,0.00012,6.35367]
[1780181287946,25.98,73760.23,0.0,-0.92641,0.00012,6.33517]
[1780181294995,25.98,73759.78,0.0,-0.9265,0.00012,6.32947]
[1780181300030,25.97,73759.73,0.0,-0.92653,0.00012,6.32755]
[1780181301198,25.97,73759.73,0.0,-0.92653,0.00012,6.32755]
[1780181301219,25.97,73759.73,0.0,-0.92653,0.00012,6.32755]
[1780181301813,25.97,73759.72,0.0,-0.92654,0.00012,6.32688]
[1780181301971,25.97,73759.72,0.0,-0.92654,0.00012,6.32688]
[1780181302046,25.97,73759.69,0.0,-0.92654,0.00012,6.32664]
[1780181307079,25.97,73759.94,0.0,-0.92653,0.00012,6.32714]
[1780181312114,25.97,73759.91,0.0,-0.92661,0.00012,6.32046]
[1780181318159,25.96,73759.67,0.0,-0.92667,0.00012,6.31683]
[1780181318503,25.96,73759.67,0.0,-0.92667,0.00012,6.31683]
[1780181318719,25.96,73759.67,0.0,-0.92667,0.00012,6.31683]
[1780181319167,25.96,73756.59,0.0,-0.92704,0.00012,6.29207]
[1780181323704,25.96,73756.59,0.0,-0.92704,0.00012,6.29207]
[1780181323721,25.96,73756.59,0.0,-0.92704,0.00012,6.29207]
[1780181324201,25.96,73756.09,0.0,-0.92712,0.00012,6.28694]
[1780181324423,25.96,73756.09,0.0,-0.92712,0.00012,6.28694]
[1780181324469,25.96,73756.09,0.0,-0.92712,0.00012,6.28694]
[1780181331251,25.96,73756.28,0.0,-0.92712,0.00012,6.28684]
[1780181336288,25.95,73756.42,0.0,-0.92712,0.00012,6.28681]
[1780181342330,25.95,73756.1,0.0,-0.92717,0.00012,6.28299]
[1780181347364,25.95,73756.17,0.0,-0.92718,0.00012,6.28246]
[1780181351797,25.95,73757.43,0.0,-0.92704,0.00012,6.29169]
[1780181351969,25.95,73757.43,0.0,-0.92704,0.00012,6.29169]
[1780181353504,25.95,73758.07,0.0,-0.92698,0.00012,6.29625]
[1780181353723,25.95,73758.07,0.0,-0.92698,0.00012,6.29625]
[1780181353736,25.95,73757.96,0.0,-0.92699,0.00012,6.29515]
[1780181360455,25.94,73758.0,0.0,-0.92701,0.00012,6.29385]
[1780181365490,25.94,73758.19,0.0,-0.92701,0.00012,6.29421]
[1780181370526,25.94,73759.15,0.0,-0.92691,0.00012,6.30063]
[1780181371539,25.94,73759.15,0.0,-0.92691,0.00012,6.30063]
[1780181371720,25.94,73759.15,0.0,-0.92691,0.00012,6.30063]
[1780181371821,25.94,73762.95,0.0,-0.92652,0.00012,6.32534]
[1780181377156,25.94,73764.42,0.0,-0.92636,0.00012,6.3358]
[1780181377220,25.94,73764.42,0.0,-0.92636,0.00012,6.3358]
[1780181377257,25.94,73764.65,0.0,-0.92634,0.00012,6.33704]
[1780181382490,25.93,73765.46,0.0,-0.92626,0.00012,6.34224]
[1780181387646,25.93,73765.63,0.0,-0.92627,0.00012,6.3418]
[1780181388458,25.93,73765.63,0.0,-0.92627,0.00012,6.3418]
[1780181388474,25.93,73765.63,0.0,-0.92627,0.00012,6.3418]
[1780181389268,25.93,73765.63,0.0,-0.92627,0.00012,6.3418]
[1780181389317,25.93,73765.21,0.0,-0.92633,0.00012,6.3379]
[1780181389473,25.93,73765.21,0.0,-0.92633,0.00012,6.3379]
[1780181395702,25.93,73765.34,0.0,-0.92634,0.00012,6.3372]
[1780181401744,25.92,73765.04,0.0,-0.9264,0.00012,6.3331]
[1780181405488,25.92,73764.12,0.0,-0.92652,0.00012,6.32529]
[1780181405731,25.92,73764.12,0.0,-0.92652,0.00012,6.32529]
[1780181405772,25.92,73757.18,0.0,-0.92735,0.00012,6.27017]
[1780181410807,25.92,73757.36,0.0,-0.92734,0.00012,6.27063]
[1780181411762,25.92,73757.36,0.0,-0.92734,0.00012,6.27063]
[1780181411972,25.92,73757.36,0.0,-0.92734,0.00012,6.27063]
[1780181412070,25.92,73757.36,0.0,-0.92734,0.00012,6.27044]
[1780181417856,25.92,73758.16,0.0,-0.92727,0.00012,6.27563]
[1780181422892,25.91,73757.84,0.0,-0.92732,0.00012,6.27221]
[1780181426081,25.91,73757.86,0.0,-0.92732,0.00012,6.27202]
[1780181426220,25.91,73757.86,0.0,-0.92732,0.00012,6.27202]
[1780181431955,25.91,73757.91,0.0,-0.92738,0.00012,6.26627]
[1780181439655,25.91,73758.68,0.0,-0.9273,0.00012,6.27196]
[1780181439722,25.91,73758.68,0.0,-0.9273,0.00012,6.27196]
[1780181440598,25.91,73758.84,0.0,-0.92729,0.00012,6.27218]
[1780181440733,25.91,73758.84,0.0,-0.92729,0.00012,6.27218]
[1780181441021,25.91,73757.8,0.0,-0.92742,0.00012,6.26384]
[1780181446061,25.91,73757.29,0.0,-0.92749,0.00012,6.25904]
[1780181449705,25.91,73757.36,0.0,-0.92749,0.00012,6.25912]
[1780181449720,25.91,73757.36,0.0,-0.92749,0.00012,6.25912]
[1780181456130,25.9,73757.28,0.0,-0.92752,0.00012,6.25744]
[1780181458922,25.9,73757.28,0.0,-0.92752,0.00012,6.25744]
[1780181458970,25.9,73757.28,0.0,-0.92752,0.00012,6.25744]
[1780181459151,25.9,73757.25,0.0,-0.92753,0.00012,6.25678]
[1780181461357,25.9,73757.32,0.0,-0.92752,0.00012,6.25719]
[1780181461468,25.9,73757.23,0.0,-0.92753,0.00012,6.25622]
[1780181471236,25.9,73757.1,0.0,-0.92757,0.00012,6.25405]
[1780181474095,25.9,73757.49,0.0,-0.92752,0.00012,6.25699]
[1780181474219,25.9,73757.49,0.0,-0.92752,0.00012,6.25699]
[1780181474257,25.9,73762.11,0.0,-0.92698,0.00012,6.29305]
[1780181475525,25.9,73762.61,0.0,-0.92693,0.00012,6.29687]
[1780181475720,25.9,73762.61,0.0,-0.92693,0.00012,6.29687]
[1780181476271,25.9,73762.29,0.0,-0.92697,0.00012,6.29418]
[1780181481306,25.9,73763.31,0.0,-0.92686,0.00012,6.30132]
[1780181486341,25.9,73763.3,0.0,-0.92687,0.00012,6.30031]
[1780181491376,25.89,73762.56,0.0,-0.92703,0.00012,6.28843]
[1780181496411,25.89,73763.17,0.0,-0.92697,0.00012,6.29236]
[1780181501446,25.89,73764.22,0.0,-0.92686,0.00012,6.29975]
[1780181504471,25.89,73764.79,0.0,-0.9268,0.00012,6.30386]
[1780181510513,25.89,73765.08,0.0,-0.92678,0.00012,6.30473]
[1780181511913,25.89,73765.08,0.0,-0.92678,0.00012,6.30473]
[1780181511970,25.89,73765.08,0.0,-0.92678,0.00012,6.30473]
[1780181512010,25.89,73765.21,0.0,-0.92677,0.00012,6.30555]
[1780181513731,25.89,73765.21,0.0,-0.92677,0.00012,6.30555]
[1780181513830,25.89,73768.25,0.0,-0.92642,0.00012,6.32912]
[1780181522598,25.88,73768.91,0.0,-0.92638,0.00012,6.33201]
[1780181523605,25.88,73765.9,0.0,-0.92674,0.00012,6.308]
[1780181524562,25.88,73765.9,0.0,-0.92674,0.00012,6.308]
[1780181524722,25.88,73765.9,0.0,-0.92674,0.00012,6.308]
[1780181524821,25.88,73762.67,0.0,-0.92712,0.00012,6.28234]
[1780181530654,25.88,73761.08,0.0,-0.92732,0.00012,6.26884]
[1780181537703,25.88,73758.93,0.0,-0.92759,0.00012,6.25107]
[1780181542738,25.88,73759.06,0.0,-0.92758,0.00012,6.25152]
[1780181547773,25.87,73759.37,0.0,-0.92756,0.00012,6.25338]
[1780181554821,25.87,73759.29,0.0,-0.92763,0.00012,6.24701]
[1780181559857,25.87,73762.21,0.0,-0.92729,0.00012,6.2694]
[1780181564892,25.87,73762.25,0.0,-0.9273,0.00012,6.269]
[1780181572948,25.87,73760.45,0.0,-0.92753,0.00012,6.25369]
[1780181578990,25.87,73759.61,0.0,-0.92764,0.00012,6.24633]
[1780181586039,25.86,73760.06,0.0,-0.9276,0.00012,6.24905]
[1780181600137,25.86,73760.09,0.0,-0.92762,0.00012,6.24762]
[1780181605172,25.86,73759.66,0.0,-0.92768,0.00012,6.24365]
[1780181610207,25.86,73759.73,0.0,-0.92768,0.00012,6.24362]
[1780181615242,25.86,73759.77,0.0,-0.92773,0.00012,6.23841]
[1780181622291,25.86,73761.29,0.0,-0.92757,0.00012,6.24948]
[1780181632361,25.85,73761.29,0.0,-0.92759,0.00012,6.24819]
[1780181637396,25.85,73761.18,0.0,-0.92761,0.00012,6.24668]
[1780181647467,25.85,73761.18,0.0,-0.92763,0.00012,6.24544]
[1780181653509,25.85,73761.28,0.0,-0.92763,0.00012,6.24549]
[1780181663579,25.85,73760.96,0.0,-0.92769,0.00012,6.24163]
[1780181670636,25.84,73761.31,0.0,-0.92766,0.00012,6.24356]
[1780181675677,25.84,73761.21,0.0,-0.92773,0.00012,6.23728]
[1780181680712,25.84,73761.15,0.0,-0.92774,0.00012,6.23629]
[1780181682726,25.84,73763.91,0.0,-0.92742,0.00012,6.25778]
[1780181687761,25.84,73766.42,0.0,-0.92714,0.00012,6.27677]
[1780181692796,25.84,73766.48,0.0,-0.92714,0.00012,6.27637]
[1780181698839,25.84,73766.6,0.0,-0.92715,0.00012,6.27625]
[1780181703874,25.84,73767.94,0.0,-0.927,0.00012,6.28588]
[1780181708909,25.83,73767.95,0.0,-0.92702,0.00012,6.28496]
[1780181714951,25.83,73767.37,0.0,-0.9271,0.00012,6.2792]
[1780181719985,25.83,73767.68,0.0,-0.92708,0.00012,6.28069]
[1780181725022,25.83,73767.5,0.0,-0.92712,0.00012,6.27832]
[1780181730057,25.83,73767.35,0.0,-0.92715,0.00012,6.27619]
[1780181735092,25.82,73767.45,0.0,-0.9272,0.00012,6.27108]
[1780181740128,25.82,73766.06,0.0,-0.92738,0.00012,6.25923]
[1780181745163,25.82,73765.82,0.0,-0.92742,0.00012,6.25651]
[1780181751204,25.82,73765.9,0.0,-0.92743,0.00012,6.25616]
[1780181756240,25.82,73765.95,0.0,-0.92743,0.00012,6.25575]
[1780181763289,25.81,73765.87,0.0,-0.92746,0.00012,6.25395]
[1780181768324,25.81,73765.84,0.0,-0.92748,0.00012,6.25288]
[1780181775374,25.81,73765.86,0.0,-0.92749,0.00012,6.2519]
[1780181778395,25.81,73759.67,0.0,-0.92823,0.00012,6.20279]
[1780181783430,25.81,73759.67,0.0,-0.92823,0.00012,6.2024]
[1780181788465,25.81,73759.11,0.0,-0.9283,0.00012,6.19766]
[1780181793811,25.81,73759.01,0.0,-0.92832,0.00012,6.19675]
[1780181799556,25.81,73759.27,0.0,-0.92834,0.00012,6.19333]
[1780181809626,25.81,73759.27,0.0,-0.92835,0.00012,6.19278]
[1780181815667,25.81,73759.77,0.0,-0.9283,0.00012,6.19639]
[1780181820705,25.81,73760.5,0.0,-0.92822,0.00012,6.20184]
[1780181825739,25.8,73760.43,0.0,-0.92823,0.00012,6.20089]
[1780181830774,25.8,73760.59,0.0,-0.92822,0.00012,6.2018]
[1780181840844,25.8,73760.59,0.0,-0.92823,0.00012,6.20109]
[1780181846886,25.8,73760.59,0.0,-0.92824,0.00012,6.20065]
[1780181858970,25.8,73760.65,0.0,-0.92829,0.00012,6.19529]
[1780181865012,25.8,73760.81,0.0,-0.92828,0.00012,6.1961]
[1780181871054,25.8,73760.94,0.0,-0.92827,0.00012,6.19667]
[1780181879110,25.8,73765.56,0.0,-0.92774,0.00012,6.23238]
[1780181882131,25.8,73768.49,0.0,-0.9274,0.00012,6.25508]
[1780181887166,25.79,73770.55,0.0,-0.92717,0.00012,6.27053]
[1780181893208,25.79,73772.91,0.0,-0.92691,0.00012,6.28792]
[1780181896229,25.79,73780.05,0.0,-0.92606,0.00012,6.3438]
[1780181898243,25.79,73785.77,0.0,-0.92539,0.00012,6.38866]
[1780181899250,25.79,73790.5,0.0,-0.92482,0.00012,6.42604]
[1780181904285,25.78,73792.18,0.0,-0.92465,0.00012,6.43726]
[1780181910324,25.78,73792.13,0.0,-0.92468,0.00012,6.43505]
[1780181912488,25.78,73792.13,0.0,-0.92476,0.00012,6.42869]
[1780181919390,25.77,73792.03,0.0,-0.92482,0.00012,6.42435]
[1780181920185,25.77,73792.03,0.0,-0.92482,0.00012,6.42435]
[1780181920222,25.77,73792.03,0.0,-0.92482,0.00012,6.42435]
[1780181920397,25.77,73792.54,0.0,-0.92477,0.00012,6.42799]
[1780181921172,25.77,73792.54,0.0,-0.92477,0.00012,6.42799]
[1780181921219,25.77,73792.54,0.0,-0.92477,0.00012,6.42799]
[1780181926438,25.77,73793.15,0.0,-0.92473,0.00012,6.43034]
[1780181927035,25.77,73793.15,0.0,-0.92473,0.00012,6.43034]
[1780181927221,25.77,73793.15,0.0,-0.92473,0.00012,6.43034]
[1780181927335,25.77,73793.15,0.0,-0.92473,0.00012,6.43034]
[1780181927473,25.77,73793.15,0.0,-0.92473,0.00012,6.43034]
[1780181927567,25.77,73793.15,0.0,-0.92474,0.00012,6.42989]
[1780181934169,25.76,73793.45,0.0,-0.92474,0.00012,6.43005]
[1780181934219,25.76,73793.45,0.0,-0.92474,0.00012,6.43005]
[1780181939530,25.76,73793.46,0.0,-0.92478,0.00012,6.42702]
[1780181944566,25.75,73790.47,0.0,-0.92518,0.00012,6.4009]
[1780181945297,25.75,73790.47,0.0,-0.92518,0.00012,6.4009]
[1780181945471,25.75,73790.47,0.0,-0.92518,0.00012,6.4009]
[1780181947540,25.75,73788.59,0.0,-0.92542,0.00012,6.38511]
[1780181947721,25.75,73788.59,0.0,-0.92542,0.00012,6.38511]
[1780181947822,25.75,73788.52,0.0,-0.92543,0.00012,6.38417]
[1780181953629,25.75,73787.29,0.0,-0.9256,0.00012,6.37326]
[1780181958664,25.74,73787.53,0.0,-0.9256,0.00012,6.37339]
[1780181960421,25.74,73788.34,0.0,-0.92551,0.00012,6.37949]
[1780181960472,25.74,73788.34,0.0,-0.92551,0.00012,6.37949]
[1780181965714,25.74,73788.32,0.0,-0.92554,0.00012,6.37716]
[1780181967019,25.74,73788.32,0.0,-0.92554,0.00012,6.37716]
[1780181967226,25.74,73788.32,0.0,-0.92554,0.00012,6.37716]
[1780181967327,25.74,73788.32,0.0,-0.92555,0.00012,6.37644]
[1780181972767,25.73,73788.0,0.0,-0.92567,0.00012,6.3671]
[1780181973772,25.73,73781.1,0.0,-0.9265,0.00012,6.31183]
[1780181974834,25.73,73781.1,0.0,-0.9265,0.00012,6.31183]
[1780181974969,25.73,73781.1,0.0,-0.9265,0.00012,6.31183]
[1780181985856,25.73,73781.46,0.0,-0.92651,0.00012,6.31145]
[1780181987250,25.73,73781.46,0.0,-0.92651,0.00012,6.31145]
[1780181987468,25.73,73781.46,0.0,-0.92651,0.00012,6.31145]
[1780181991683,25.72,73781.34,0.0,-0.92654,0.00012,6.3094]
[1780181991720,25.72,73781.34,0.0,-0.92654,0.00012,6.3094]
[1780181991721,25.72,73781.34,0.0,-0.92655,0.00012,6.30885]
[1780181999955,25.72,73781.34,0.0,-0.92659,0.00012,6.30638]
[1780182001973,25.72,73785.37,0.0,-0.92611,0.00012,6.33785]
[1780182002474,25.72,73785.37,0.0,-0.92611,0.00012,6.33785]
[1780182006932,25.72,73787.16,0.0,-0.92592,0.00012,6.3508]
[1780182006970,25.72,73787.16,0.0,-0.92592,0.00012,6.3508]
[1780182007123,25.71,73787.77,0.0,-0.92585,0.00012,6.35532]
[1780182007226,25.71,73787.77,0.0,-0.92585,0.00012,6.35532]
[1780182008016,25.71,73787.79,0.0,-0.92585,0.00012,6.35513]
[1780182013051,25.71,73788.26,0.0,-0.92582,0.00012,6.35712]
[1780182018176,25.71,73786.53,0.0,-0.92605,0.00012,6.34194]
[1780182018218,25.71,73786.53,0.0,-0.92605,0.00012,6.34194]
[1780182024128,25.7,73786.47,0.0,-0.92609,0.00012,6.33918]
[1780182028231,25.7,73786.58,0.0,-0.92609,0.00012,6.33975]
[1780182028472,25.7,73786.58,0.0,-0.92609,0.00012,6.33975]
[1780182030970,25.7,73781.77,0.0,-0.92668,0.00012,6.30029]
[1780182031219,25.7,73781.56,0.0,-0.92671,0.00012,6.29839]
[1780182031319,25.7,73781.57,0.0,-0.92676,0.00012,6.29326]
[1780182037339,25.7,73782.25,0.0,-0.9267,0.00012,6.29751]
[1780182039311,25.7,73781.81,0.0,-0.92676,0.00012,6.29356]
[1780182039470,25.7,73781.81,0.0,-0.92676,0.00012,6.29356]
[1780182045275,25.69,73782.78,0.0,-0.92667,0.00012,6.29976]
[1780182050310,25.69,73782.95,0.0,-0.92666,0.00012,6.30002]
[1780182053017,25.69,73783.01,0.0,-0.92666,0.00012,6.30028]
[1780182052341,25.69,73786.14,0.0,-0.92629,0.00012,6.32496]
[1780182053219,25.69,73786.14,0.0,-0.92629,0.00012,6.32496]
[1780182054452,25.69,73786.94,0.0,-0.92619,0.00012,6.33108]
[1780182054476,25.69,73786.94,0.0,-0.92619,0.00012,6.33108]
[1780182054548,25.69,73787.12,0.0,-0.92618,0.00012,6.33225]
[1780182059490,25.69,73788.79,0.0,-0.92599,0.00012,6.34448]
[1780182059720,25.69,73788.79,0.0,-0.92599,0.00012,6.34448]
[1780182065432,25.68,73788.47,0.0,-0.92606,0.00012,6.3399]
[1780182071473,25.68,73788.54,0.0,-0.92608,0.00012,6.33871]
[1780182076509,25.68,73788.16,0.0,-0.92615,0.00012,6.33422]
[1780182081544,25.68,73787.47,0.0,-0.92625,0.00012,6.3273]
[1780182086579,25.67,73787.84,0.0,-0.92623,0.00012,6.32882]
[1780182087260,25.67,73787.84,0.0,-0.92623,0.00012,6.32882]
[1780182087586,25.67,73780.99,0.0,-0.92705,0.00012,6.27405]
[1780182089701,25.67,73779.59,0.0,-0.92722,0.00012,6.26274]
[1780182089719,25.67,73779.59,0.0,-0.92722,0.00012,6.26274]
[1780182089802,25.67,73779.12,0.0,-0.92728,0.00012,6.25882]
[1780182090509,25.67,73779.12,0.0,-0.92728,0.00012,6.25882]
[1780182090607,25.67,73784.7,0.0,-0.92662,0.00012,6.30295]
[1780182091220,25.67,73784.7,0.0,-0.92662,0.00012,6.30295]
[1780182091614,25.67,73787.06,0.0,-0.92639,0.00012,6.31649]
[1780182092620,25.67,73789.94,0.0,-0.92605,0.00012,6.33917]
[1780182096507,25.67,73789.7,0.0,-0.92609,0.00012,6.33633]
[1780182096723,25.67,73789.7,0.0,-0.92609,0.00012,6.33633]
[1780182096808,25.67,73791.38,0.0,-0.9259,0.00012,6.34943]
[1780182098472,25.67,73791.31,0.0,-0.92591,0.00012,6.34822]
[1780182098663,25.67,73794.68,0.0,-0.92551,0.00012,6.37517]
[1780182100156,25.67,73796.87,0.0,-0.92525,0.00012,6.39235]
[1780182100220,25.67,73796.87,0.0,-0.92525,0.00012,6.39235]
[1780182100678,25.66,73798.69,0.0,-0.92503,0.00012,6.40656]
[1780182105712,25.66,73806.79,0.0,-0.92406,0.00012,6.47024]
[1780182106720,25.66,73812.44,0.0,-0.92337,0.00012,6.51574]
[1780182109902,25.66,73812.8,0.0,-0.92333,0.00012,6.51788]
[1780182109946,25.66,73812.8,0.0,-0.92333,0.00012,6.51788]
[1780182110748,25.66,73821.12,0.0,-0.92229,0.00013,6.58574]
[1780182111755,25.66,73823.1,0.0,-0.92204,0.00013,6.60208]
[1780182113688,25.66,73822.62,0.0,-0.9221,0.00013,6.59836]
[1780182113724,25.66,73822.62,0.0,-0.9221,0.00013,6.59836]
[1780182113769,25.66,73822.99,0.0,-0.92205,0.00013,6.60157]
[1780182116272,25.66,73824.59,0.0,-0.92184,0.00013,6.61499]
[1780182116475,25.66,73824.59,0.0,-0.92184,0.00013,6.61499]
[1780182121825,25.66,73828.49,0.0,-0.92134,0.00013,6.64785]
[1780182122832,25.66,73832.31,0.0,-0.92085,0.00013,6.67925]
[1780182123839,25.66,73837.0,0.0,-0.92025,0.00013,6.71782]
[1780182125257,25.66,73836.89,0.0,-0.92027,0.00013,6.71693]
[1780182125469,25.66,73836.89,0.0,-0.92027,0.00013,6.71693]
[1780182126859,25.67,73846.08,0.0,-0.91908,0.00013,6.79299]
[1780182127867,25.67,73848.92,0.0,-0.91871,0.00013,6.81678]
[1780182128874,25.67,73853.73,0.0,-0.91808,0.00013,6.85744]
[1780182129382,25.67,73853.73,0.0,-0.91808,0.00013,6.85744]
[1780182129468,25.67,73853.73,0.0,-0.91808,0.00013,6.85744]
[1780182129881,25.67,73856.7,0.0,-0.91768,0.00013,6.88281]
[1780182132098,25.67,73857.45,0.0,-0.91757,0.00013,6.88968]
[1780182132219,25.67,73858.15,0.0,-0.91747,0.00013,6.8961]
[1780182132320,25.67,73858.15,0.0,-0.91746,0.00013,6.89668]
[1780182136229,25.68,73856.97,0.0,-0.91759,0.00013,6.88861]
[1780182136472,25.68,73856.97,0.0,-0.91759,0.00013,6.88861]
[1780182138944,25.68,73868.73,0.0,-0.91601,0.00013,6.98855]
[1780182139951,25.68,73871.31,0.0,-0.91566,0.00013,7.01077]
[1780182140959,25.69,73873.28,0.0,-0.91533,0.00013,7.03167]
[1780182142349,25.7,73872.88,0.0,-0.91532,0.00013,7.03224]
[1780182142473,25.7,73872.88,0.0,-0.91532,0.00013,7.03224]
[1780182142972,25.7,73872.03,0.0,-0.91537,0.00013,7.02871]
[1780182148014,25.72,73871.47,0.0,-0.91531,0.00013,7.03228]
[1780182148623,25.72,73871.47,0.0,-0.91531,0.00013,7.03228]
[1780182157072,25.72,73872.57,0.0,-0.91517,0.00013,7.03937]
[1780182162108,25.73,73873.3,0.0,-0.91505,0.00013,7.04696]
[1780182166498,25.73,73873.69,0.0,-0.91499,0.00013,7.0508]
[1780182166719,25.73,73873.69,0.0,-0.91499,0.00013,7.0508]
[1780182167143,25.73,73873.66,0.0,-0.91498,0.00013,7.05111]
[1780182172179,25.73,73873.95,0.0,-0.91492,0.00013,7.05518]
[1780182174193,25.73,73876.51,0.0,-0.91457,0.00013,7.0772]
[1780182179228,25.74,73876.61,0.0,-0.91454,0.00013,7.07917]
[1780182184263,25.74,73877.41,0.0,-0.91441,0.00013,7.08698]
[1780182189298,25.74,73877.51,0.0,-0.91438,0.00013,7.08877]
[1780182194333,25.74,73876.9,0.0,-0.91445,0.00013,7.0846]
[1780182199368,25.74,73878.81,0.0,-0.91418,0.00013,7.10155]
[1780182204403,25.75,73879.52,0.0,-0.91406,0.00013,7.10922]
[1780182206417,25.75,73882.25,0.0,-0.91367,0.00013,7.13341]
[1780182211452,25.76,73884.8,0.0,-0.91326,0.00014,7.15727]
[1780182216487,25.76,73882.08,0.0,-0.91362,0.00013,7.13463]
[1780182228571,25.77,73878.69,0.0,-0.91406,0.00013,7.10721]
[1780182233605,25.77,73871.47,0.0,-0.91499,0.00013,7.04876]
[1780182239648,25.78,73871.27,0.0,-0.91492,0.00013,7.05284]
[1780182246699,25.78,73869.94,0.0,-0.91507,0.00013,7.04363]
[1780182249720,25.79,73879.52,0.0,-0.91377,0.00013,7.12494]
[1780182250727,25.79,73888.95,0.0,-0.91249,0.00014,7.2047]
[1780182251734,25.79,73890.59,0.0,-0.91227,0.00014,7.21862]
[1780182254754,25.8,73893.72,0.0,-0.91176,0.00014,7.2505]
[1780182259793,25.81,73896.37,0.0,-0.91129,0.00014,7.27922]
[1780182261807,25.81,73889.65,0.0,-0.9122,0.00014,7.22305]
[1780182263821,25.83,73887.25,0.0,-0.91236,0.00014,7.21261]
[1780182268857,25.85,73888.2,0.0,-0.91206,0.00014,7.23143]
[1780182273892,25.85,73887.77,0.0,-0.91214,0.00014,7.22459]
[1780182278927,25.86,73889.9,0.0,-0.91181,0.00014,7.24515]
[1780182283962,25.86,73890.79,0.0,-0.91165,0.00014,7.25508]
[1780182288996,25.87,73891.06,0.0,-0.91157,0.00014,7.25967]
[1780182294032,25.87,73890.79,0.0,-0.91157,0.00014,7.25969]
[1780182300074,25.88,73890.5,0.0,-0.91157,0.00014,7.25999]
[1780182306116,25.88,73890.32,0.0,-0.91154,0.00014,7.26121]
[1780182312159,25.89,73890.5,0.0,-0.91148,0.00014,7.26545]
[1780182317194,25.89,73888.92,0.0,-0.91165,0.00014,7.25458]
[1780182322229,25.9,73888.57,0.0,-0.91166,0.00014,7.25392]
[1780182327264,25.91,73888.55,0.0,-0.91156,0.00014,7.25982]
[1780182333306,25.92,73888.53,0.0,-0.91151,0.00014,7.26107]
[1780182338340,25.93,73888.71,0.0,-0.9114,0.00014,7.26813]
[1780182344383,25.95,73888.75,0.0,-0.91129,0.00014,7.27504]
[1780182349418,25.96,73889.36,0.0,-0.91111,0.00014,7.28561]
[1780182359493,25.98,73889.36,0.0,-0.91094,0.00014,7.29625]
[1780182364529,25.99,73889.37,0.0,-0.91085,0.00014,7.30159]
[1780182370571,26.0,73889.36,0.0,-0.91075,0.00014,7.30776]
[1780182376613,26.01,73889.41,0.0,-0.91064,0.00014,7.31437]
[1780182384669,26.03,73889.47,0.0,-0.9105,0.00014,7.32304]
[1780182391718,26.04,73889.21,0.0,-0.91048,0.00014,7.32263]
[1780182396753,26.05,73886.22,0.0,-0.9108,0.00014,7.30242]
[1780182397760,26.05,73880.66,0.0,-0.91154,0.00014,7.25664]
[1780182399776,26.08,73871.7,0.0,-0.91256,0.00013,7.19353]
[1780182400783,26.08,73869.71,0.0,-0.91282,0.00013,7.17756]
[1780182405818,26.08,73860.45,0.0,-0.914,0.00013,7.10391]
[1780182406825,26.09,73857.31,0.0,-0.9144,0.00013,7.07863]
[1780182407832,26.09,73851.77,0.0,-0.91513,0.00013,7.03306]
[1780182408839,26.09,73859.54,0.0,-0.91409,0.00013,7.09792]
[1780182409805,26.09,73859.54,0.0,-0.91409,0.00013,7.09792]
[1780182409969,26.09,73859.54,0.0,-0.91409,0.00013,7.09792]
[1780182410070,26.09,73859.02,0.0,-0.91416,0.00013,7.09392]
[1780182411860,26.09,73868.48,0.0,-0.91288,0.00013,7.17384]
[1780182414335,26.09,73870.1,0.0,-0.91265,0.00013,7.18806]
[1780182414337,26.09,73873.31,0.0,-0.91219,0.00013,7.2162]
[1780182414475,26.09,73873.31,0.0,-0.91219,0.00013,7.2162]
[1780182414881,26.09,73873.18,0.0,-0.91221,0.00013,7.21512]
[1780182417252,26.1,73876.67,0.0,-0.91172,0.00014,7.2456]
[1780182418470,26.1,73878.56,0.0,-0.91145,0.00014,7.26203]
[1780182423944,26.1,73879.43,0.0,-0.91128,0.00014,7.2725]
[1780182428979,26.11,73884.19,0.0,-0.91059,0.00014,7.31507]
[1780182430994,26.11,73887.34,0.0,-0.91015,0.00014,7.34248]
[1780182433215,26.11,73888.03,0.0,-0.91004,0.00014,7.34869]
[1780182433469,26.11,73887.07,0.0,-0.91017,0.00014,7.34098]
[1780182433500,26.11,73887.07,0.0,-0.91017,0.00014,7.34098]
[1780182433721,26.11,73887.07,0.0,-0.91017,0.00014,7.34098]
[1780182434015,26.11,73887.14,0.0,-0.91015,0.00014,7.34196]
[1780182439050,26.12,73883.56,0.0,-0.91061,0.00014,7.31375]
[1780182443078,26.12,73868.2,0.0,-0.91266,0.00013,7.18675]
[1780182444085,26.12,73864.15,0.0,-0.91321,0.00013,7.15311]
[1780182444627,26.12,73864.15,0.0,-0.91321,0.00013,7.15311]
[1780182444718,26.12,73864.15,0.0,-0.91321,0.00013,7.15311]
[1780182451134,26.12,73863.6,0.0,-0.9133,0.00013,7.14562]
[1780182452594,26.13,73863.75,0.0,-0.91327,0.00013,7.14706]
[1780182452720,26.13,73863.75,0.0,-0.91327,0.00013,7.14706]
[1780182452884,26.13,73863.75,0.0,-0.91327,0.00013,7.14706]
[1780182452970,26.13,73863.75,0.0,-0.91327,0.00013,7.14706]
[1780182453148,26.13,73863.82,0.0,-0.91326,0.00013,7.14784]
[1780182458183,26.13,73864.26,0.0,-0.91319,0.00013,7.15249]
[1780182463219,26.13,73865.42,0.0,-0.91298,0.00013,7.16512]
[1780182465668,26.14,73866.39,0.0,-0.91283,0.00013,7.17457]
[1780182465718,26.14,73866.39,0.0,-0.91283,0.00013,7.17457]
[1780182471275,26.14,73864.92,0.0,-0.91296,0.00013,7.16623]
[1780182476775,26.15,73864.75,0.0,-0.91294,0.00013,7.16744]
[1780182476859,26.15,73864.75,0.0,-0.91294,0.00013,7.16744]
[1780182476970,26.15,73864.75,0.0,-0.91294,0.00013,7.16744]
[1780182477317,26.15,73864.08,0.0,-0.91301,0.00013,7.16318]
[1780182478324,26.15,73860.69,0.0,-0.91345,0.00013,7.13564]
[1780182481742,26.16,73858.49,0.0,-0.91372,0.00013,7.11874]
[1780182481969,26.16,73858.49,0.0,-0.91372,0.00013,7.11874]
[1780182482091,26.16,73858.49,0.0,-0.91372,0.00013,7.11874]
[1780182482221,26.16,73858.49,0.0,-0.91372,0.00013,7.11874]
[1780182482352,26.16,73859.71,0.0,-0.91354,0.00013,7.13035]
[1780182489402,26.17,73859.54,0.0,-0.91348,0.00013,7.13401]
[1780182492470,26.17,73859.3,0.0,-0.91348,0.00013,7.13414]
[1780182498464,26.18,73859.07,0.0,-0.91343,0.00013,7.13714]
[1780182501490,26.18,73859.12,0.0,-0.9134,0.00013,7.13894]
[1780182501709,26.19,73860.07,0.0,-0.91326,0.00013,7.14752]
[1780182501719,26.19,73860.07,0.0,-0.91326,0.00013,7.14752]
[1780182502223,26.19,73860.07,0.0,-0.91326,0.00013,7.14752]
[1780182502493,26.19,73861.55,0.0,-0.91305,0.00013,7.16049]
[1780182507528,26.19,73860.84,0.0,-0.91309,0.00013,7.15784]
[1780182512563,26.2,73860.16,0.0,-0.91319,0.00013,7.15026]
[1780182519611,26.21,73860.21,0.0,-0.91311,0.00013,7.15526]
[1780182521311,26.21,73860.21,0.0,-0.91311,0.00013,7.15526]
[1780182521468,26.21,73860.21,0.0,-0.91311,0.00013,7.15526]
[1780182521354,26.21,73860.21,0.0,-0.91308,0.00013,7.15685]
[1780182521625,26.21,73860.35,0.0,-0.91306,0.00013,7.15817]
[1780182522632,26.21,73858.27,0.0,-0.91333,0.00013,7.14106]
[1780182524473,26.21,73858.27,0.0,-0.91333,0.00013,7.14106]
[1780182525124,26.21,73854.69,0.0,-0.9138,0.00013,7.11176]
[1780182528197,26.21,73854.55,0.0,-0.91382,0.00013,7.11083]
[1780182528222,26.21,73854.55,0.0,-0.91382,0.00013,7.11083]
[1780182528273,26.21,73854.53,0.0,-0.91381,0.00013,7.11113]
[1780182535724,26.21,73854.56,0.0,-0.91382,0.00013,7.11048]
[1780182539706,26.21,73854.62,0.0,-0.91383,0.00013,7.11012]
[1780182539719,26.21,73854.62,0.0,-0.91383,0.00013,7.11012]
[1780182540493,26.21,73854.62,0.0,-0.91383,0.00013,7.11012]
[1780182545805,26.2,73854.54,0.0,-0.91396,0.00013,7.10183]
[1780182549802,26.19,73854.89,0.0,-0.91396,0.00013,7.10224]
[1780182549970,26.19,73854.89,0.0,-0.91396,0.00013,7.10224]
[1780182549986,26.19,73851.37,0.0,-0.91443,0.00013,7.07281]
[1780182551847,26.19,73846.2,0.0,-0.91512,0.00013,7.02962]
[1780182554260,26.19,73845.98,0.0,-0.91515,0.00013,7.02762]
[1780182554470,26.19,73845.98,0.0,-0.91515,0.00013,7.02762]
[1780182554868,26.19,73843.67,0.0,-0.91546,0.00013,7.00822]
[1780182559903,26.19,73842.57,0.0,-0.91561,0.00013,6.99839]
[1780182562180,26.19,73842.0,0.0,-0.91569,0.00013,6.99355]
[1780182562219,26.19,73842.0,0.0,-0.91569,0.00013,6.99355]
[1780182564938,26.19,73837.57,0.0,-0.91628,0.00013,6.95662]
[1780182565945,26.19,73830.14,0.0,-0.91724,0.00013,6.89569]
[1780182567053,26.19,73830.14,0.0,-0.91724,0.00013,6.89569]
[1780182567221,26.19,73830.14,0.0,-0.91724,0.00013,6.89569]
[1780182567278,26.19,73827.44,0.0,-0.91759,0.00013,6.87365]
[1780182572882,26.19,73826.31,0.0,-0.91778,0.00013,6.85954]
[1780182574470,26.19,73826.16,0.0,-0.9178,0.00013,6.85838]
[1780182574502,26.19,73823.84,0.0,-0.91809,0.00013,6.83965]
[1780182580043,26.19,73822.7,0.0,-0.91823,0.00013,6.83093]
[1780182582054,26.19,73822.69,0.0,-0.91823,0.00013,6.83096]
[1780182582057,26.19,73824.83,0.0,-0.91795,0.00013,6.84848]
[1780182588098,26.19,73831.87,0.0,-0.91704,0.00013,6.90636]
[1780182593134,26.19,73833.44,0.0,-0.91684,0.00013,6.91908]
[1780182595148,26.19,73831.52,0.0,-0.91709,0.00013,6.9033]
[1780182595815,26.19,73831.52,0.0,-0.91709,0.00013,6.9033]
[1780182596473,26.19,73831.52,0.0,-0.91709,0.00013,6.9033]
[1780182602197,26.19,73828.73,0.0,-0.91745,0.00013,6.88041]
[1780182603242,26.19,73828.73,0.0,-0.91745,0.00013,6.88041]
[1780182603470,26.19,73828.73,0.0,-0.91745,0.00013,6.88041]
[1780182609246,26.19,73826.72,0.0,-0.91771,0.00013,6.86415]
[1780182610380,26.19,73826.72,0.0,-0.91771,0.00013,6.86415]
[1780182610473,26.19,73826.72,0.0,-0.91771,0.00013,6.86415]
[1780182618309,26.19,73827.37,0.0,-0.91762,0.00013,6.8696]
[1780182623344,26.19,73823.79,0.0,-0.91808,0.00013,6.84048]
[1780182625360,26.19,73823.11,0.0,-0.91817,0.00013,6.835]
[1780182625472,26.19,73823.11,0.0,-0.91817,0.00013,6.835]
[1780182627372,26.19,73819.55,0.0,-0.91862,0.00013,6.80628]
[1780182628379,26.19,73816.77,0.0,-0.91897,0.00013,6.78383]
[1780182631400,26.19,73810.87,0.0,-0.91976,0.00013,6.73139]
[1780182634471,26.19,73810.7,0.0,-0.91978,0.00013,6.73041]
[1780182635923,26.19,73809.65,0.0,-0.9199,0.00013,6.72241]
[1780182635968,26.19,73809.65,0.0,-0.9199,0.00013,6.72241]
[1780182638472,26.19,73809.65,0.0,-0.9199,0.00013,6.72266]
[1780182638573,26.19,73809.45,0.0,-0.91991,0.00013,6.72179]
[1780182642016,26.2,73807.16,0.0,-0.92019,0.00013,6.70383]
[1780182642218,26.2,73807.16,0.0,-0.92019,0.00013,6.70383]
[1780182647514,26.2,73806.79,0.0,-0.92021,0.00013,6.70252]
[1780182648578,26.2,73806.79,0.0,-0.92021,0.00013,6.70252]
[1780182648719,26.2,73806.83,0.0,-0.9202,0.00013,6.70342]
[1780182655570,26.2,73805.79,0.0,-0.9203,0.00013,6.69685]
[1780182655862,26.2,73805.79,0.0,-0.9203,0.00013,6.69685]
[1780182655970,26.2,73805.79,0.0,-0.9203,0.00013,6.69685]
[1780182656060,26.2,73805.79,0.0,-0.92029,0.00013,6.69716]
[1780182661612,26.21,73804.86,0.0,-0.92038,0.00013,6.69135]
[1780182663683,26.21,73804.46,0.0,-0.92043,0.00013,6.68813]
[1780182664635,26.21,73799.26,0.0,-0.92108,0.00012,6.64663]
[1780182665643,26.21,73792.78,0.0,-0.92187,0.00012,6.59519]
[1780182666649,26.21,73788.44,0.0,-0.9224,0.00012,6.56103]
[1780182671684,26.21,73788.93,0.0,-0.9223,0.00012,6.56751]
[1780182673946,26.22,73788.53,0.0,-0.92233,0.00012,6.56533]
[1780182673974,26.22,73788.53,0.0,-0.92233,0.00012,6.56533]
[1780182674705,26.22,73788.66,0.0,-0.92231,0.00012,6.56687]
[1780182680748,26.22,73789.26,0.0,-0.92219,0.00012,6.57461]
[1780182686790,26.23,73789.62,0.0,-0.9221,0.00012,6.58032]
[1780182690818,26.23,73781.08,0.0,-0.92313,0.00012,6.51361]
[1780182692832,26.23,73779.84,0.0,-0.92334,0.00012,6.4982]
[1780182694474,26.23,73779.84,0.0,-0.92334,0.00012,6.4982]
[1780182699881,26.23,73777.84,0.0,-0.92356,0.00012,6.48378]
[1780182701434,26.23,73777.84,0.0,-0.92356,0.00012,6.48378]
[1780182702902,26.23,73774.17,0.0,-0.924,0.00012,6.45491]
[1780182703909,26.23,73770.45,0.0,-0.92446,0.00012,6.42519]
[1780182709731,26.22,73768.36,0.0,-0.92481,0.00012,6.4021]
[1780182709970,26.22,73768.1,0.0,-0.92484,0.00012,6.39976]
[1780182710072,26.22,73768.1,0.0,-0.92485,0.00012,6.39947]
[1780182720023,26.21,73768.15,0.0,-0.92489,0.00012,6.39697]
[1780182726063,26.21,73767.14,0.0,-0.92504,0.00012,6.38727]
[1780182731099,26.21,73770.04,0.0,-0.92471,0.00012,6.40866]
[1780182736134,26.18,73768.33,0.0,-0.92515,0.00012,6.38011]
[1780182741169,26.16,73767.34,0.0,-0.92542,0.00012,6.36202]
[1780182745197,26.15,73757.55,0.0,-0.92666,0.00012,6.28036]
[1780182746204,26.14,73754.45,0.0,-0.92707,0.00012,6.25357]
[1780182748218,26.13,73758.32,0.0,-0.92668,0.00012,6.27925]
[1780182750232,26.12,73761.71,0.0,-0.92636,0.00012,6.30046]
[1780182759296,26.11,73761.43,0.0,-0.92656,0.00012,6.28589]
[1780182763324,26.1,73756.99,0.0,-0.92716,0.00012,6.24607]
[1780182768799,26.09,73754.79,0.0,-0.92751,0.00012,6.22281]
[1780182778428,26.07,73751.6,0.0,-0.928,0.00012,6.19045]
[1780182783464,26.07,73751.49,0.0,-0.92804,0.00012,6.18737]
[1780182788499,26.07,73751.88,0.0,-0.928,0.00012,6.1901]
[1780182793534,26.07,73750.81,0.0,-0.92813,0.00012,6.18146]
[1780182798569,26.07,73750.71,0.0,-0.92815,0.00012,6.18043]
[1780182803604,26.07,73750.44,0.0,-0.92818,0.00012,6.17808]
[1780182812667,26.06,73750.27,0.0,-0.92826,0.00012,6.17138]
[1780182817702,26.06,73750.85,0.0,-0.9282,0.00012,6.17566]
[1780182822737,26.06,73750.74,0.0,-0.92822,0.00012,6.17449]
[1780182828779,26.06,73751.07,0.0,-0.92818,0.00012,6.17669]
[1780182831800,26.06,73754.59,0.0,-0.92778,0.00012,6.20384]
[1780182838853,26.06,73752.69,0.0,-0.92801,0.00012,6.18836]
[1780182843888,26.06,73752.67,0.0,-0.92802,0.00012,6.18777]
[1780182848923,26.06,73753.82,0.0,-0.92789,0.00012,6.19622]
[1780182853958,26.06,73751.3,0.0,-0.92819,0.00012,6.17616]
[1780182860000,26.06,73749.56,0.0,-0.92839,0.00012,6.16256]
[1780182862484,26.06,73748.82,0.0,-0.92848,0.00012,6.15677]
[1780182863022,26.06,73744.78,0.0,-0.92895,0.00012,6.12541]
[1780182870071,26.06,73744.62,0.0,-0.92897,0.00012,6.12427]
[1780182875106,26.06,73747.11,0.0,-0.92873,0.00012,6.13877]
[1780182879493,26.06,73749.58,0.0,-0.92846,0.00012,6.15687]
[1780182879722,26.06,73749.58,0.0,-0.92846,0.00012,6.15687]
[1780182879823,26.06,73749.8,0.0,-0.92844,0.00012,6.1582]
[1780182885279,26.06,73750.15,0.0,-0.9284,0.00012,6.16084]
[1780182886487,26.06,73752.22,0.0,-0.92816,0.00012,6.17681]
[1780182893231,26.05,73754.21,0.0,-0.92793,0.00012,6.19178]
[1780182895238,26.05,73754.08,0.0,-0.92795,0.00012,6.19069]
[1780182895471,26.05,73754.08,0.0,-0.92795,0.00012,6.19069]
[1780182899280,26.05,73754.01,0.0,-0.92796,0.00012,6.18989]
[1780182899470,26.05,73754.01,0.0,-0.92796,0.00012,6.18989]
[1780182899534,26.05,73754.48,0.0,-0.92791,0.00012,6.19349]
[1780182906324,26.05,73754.32,0.0,-0.92793,0.00012,6.19181]
[1780182910029,26.05,73755.22,0.0,-0.92783,0.00012,6.19864]
[1780182910220,26.05,73755.22,0.0,-0.92783,0.00012,6.19864]
[1780182915245,26.05,73755.26,0.0,-0.92783,0.00012,6.19855]
[1780182915475,26.05,73755.26,0.0,-0.92783,0.00012,6.19855]
[1780182915574,26.05,73748.68,0.0,-0.9286,0.00012,6.14734]
[1780182919458,26.05,73747.82,0.0,-0.9287,0.00012,6.14068]
[1780182919471,26.05,73747.82,0.0,-0.9287,0.00012,6.14068]
[1780182919559,26.05,73747.55,0.0,-0.92873,0.00012,6.13859]
[1780182921238,26.05,73747.64,0.0,-0.92872,0.00012,6.1393]
[1780182921473,26.05,73747.64,0.0,-0.92872,0.00012,6.1393]
[1780182924470,26.05,73742.97,0.0,-0.92928,0.00012,6.10187]
[1780182926162,26.05,73742.88,0.0,-0.92929,0.00012,6.1009]
[1780182926220,26.05,73742.88,0.0,-0.92929,0.00012,6.1009]
[1780182928537,26.05,73742.72,0.0,-0.92932,0.00012,6.09913]
[1780182928719,26.05,73742.72,0.0,-0.92932,0.00012,6.09913]
[1780182928821,26.05,73741.84,0.0,-0.92943,0.00012,6.09207]
[1780182937561,26.04,73740.49,0.0,-0.92966,0.00011,6.07464]
[1780182945618,26.04,73741.32,0.0,-0.9296,0.00011,6.07928]
[1780182947631,26.04,73744.65,0.0,-0.92922,0.00012,6.10452]
[1780182949238,26.04,73744.83,0.0,-0.9292,0.00012,6.10566]
[1780182949470,26.04,73744.83,0.0,-0.9292,0.00012,6.10566]
[1780182952667,26.04,73749.54,0.0,-0.92867,0.00012,6.14135]
[1780182953634,26.04,73749.54,0.0,-0.92867,0.00012,6.14135]
[1780182953723,26.04,73749.54,0.0,-0.92867,0.00012,6.14135]
[1780182953736,26.04,73752.97,0.0,-0.92827,0.00012,6.168]
[1780182954742,26.04,73752.97,0.0,-0.92827,0.00012,6.168]
[1780182954969,26.04,73752.97,0.0,-0.92827,0.00012,6.168]
[1780182954839,26.04,73752.51,0.0,-0.92832,0.00012,6.16441]
[1780182960723,26.04,73750.67,0.0,-0.92854,0.00012,6.15002]
[1780182962482,26.04,73748.14,0.0,-0.92883,0.00012,6.13039]
[1780182962737,26.04,73741.95,0.0,-0.92955,0.00011,6.08255]
[1780182964751,26.04,73740.11,0.0,-0.92976,0.00011,6.06823]
[1780182965864,26.04,73740.11,0.0,-0.92976,0.00011,6.06823]
[1780182965972,26.04,73740.11,0.0,-0.92976,0.00011,6.06823]
[1780182965963,26.04,73739.24,0.0,-0.92986,0.00011,6.06122]
[1780182972806,26.03,73740.5,0.0,-0.92973,0.00011,6.07002]
[1780182976059,26.03,73740.26,0.0,-0.92977,0.00011,6.06771]
[1780182976218,26.03,73740.26,0.0,-0.92977,0.00011,6.06771]
[1780182981872,26.03,73739.7,0.0,-0.92984,0.00011,6.06256]
[1780182986250,26.03,73740.21,0.0,-0.92979,0.00011,6.06609]
[1780182987030,26.03,73740.21,0.0,-0.92979,0.00011,6.06609]
[1780182987230,26.03,73740.29,0.0,-0.92979,0.00011,6.06629]
[1780182987131,26.03,73740.29,0.0,-0.92979,0.00011,6.06629]
[1780182991942,26.03,73742.71,0.0,-0.92957,0.00012,6.07926]
[1780182994963,26.03,73748.31,0.0,-0.92894,0.00012,6.12205]
[1780182997984,26.03,73749.34,0.0,-0.92883,0.00012,6.12929]
[1780183003020,26.02,73748.87,0.0,-0.92889,0.00012,6.12501]
[1780183008055,26.02,73749.04,0.0,-0.92887,0.00012,6.12657]
[1780183011097,26.02,73749.14,0.0,-0.92885,0.00012,6.12743]
[1780183014474,26.02,73749.01,0.0,-0.92888,0.00012,6.1257]
[1780183020139,26.02,73748.75,0.0,-0.92894,0.00012,6.12203]
[1780183022569,26.02,73748.82,0.0,-0.92893,0.00012,6.12234]
[1780183022721,26.02,73748.82,0.0,-0.92893,0.00012,6.12234]
[1780183024774,26.02,73749.32,0.0,-0.92888,0.00012,6.12574]
[1780183024971,26.02,73749.32,0.0,-0.92888,0.00012,6.12574]
[1780183025072,26.02,73750.03,0.0,-0.92881,0.00012,6.13076]
[1780183030209,26.02,73749.76,0.0,-0.92883,0.00012,6.12889]
[1780183035244,26.02,73750.21,0.0,-0.92878,0.00012,6.13259]
[1780183040279,26.02,73749.88,0.0,-0.92881,0.00012,6.13021]
[1780183041652,26.02,73749.88,0.0,-0.92881,0.00012,6.13021]
[1780183041723,26.02,73749.88,0.0,-0.92881,0.00012,6.13021]
[1780183047328,26.02,73750.5,0.0,-0.92874,0.00012,6.13525]
[1780183048335,26.02,73754.52,0.0,-0.92827,0.00012,6.16649]
[1780183049342,26.02,73758.37,0.0,-0.92782,0.00012,6.19643]
[1780183051234,26.02,73758.68,0.0,-0.92779,0.00012,6.19877]
[1780183051470,26.02,73758.68,0.0,-0.92779,0.00012,6.19877]
[1780183056578,26.02,73761.03,0.0,-0.92757,0.00012,6.21164]
[1780183056723,26.02,73761.03,0.0,-0.92757,0.00012,6.21164]
[1780183056824,26.02,73761.03,0.0,-0.92757,0.00012,6.21152]
[1780183062547,26.02,73763.38,0.0,-0.9273,0.00012,6.22922]
[1780183062721,26.02,73763.38,0.0,-0.9273,0.00012,6.22922]
[1780183068475,26.01,73763.51,0.0,-0.9273,0.00012,6.2292]
[1780183071945,26.01,73765.31,0.0,-0.9271,0.00012,6.243]
[1780183071970,26.01,73765.31,0.0,-0.9271,0.00012,6.243]
[1780183075524,26.01,73772.05,0.0,-0.92631,0.00012,6.29505]
[1780183076183,26.01,73772.05,0.0,-0.92631,0.00012,6.29505]
[1780183076219,26.01,73772.05,0.0,-0.92631,0.00012,6.29505]
[1780183079918,26.01,73774.63,0.0,-0.92601,0.00012,6.31452]
[1780183079974,26.01,73774.63,0.0,-0.92601,0.00012,6.31452]
[1780183080072,26.01,73774.63,0.0,-0.92602,0.00012,6.31393]
[1780183081771,26.01,73775.12,0.0,-0.92597,0.00012,6.31779]
[1780183081970,26.01,73775.12,0.0,-0.92597,0.00012,6.31779]
[1780183087608,26.01,73777.77,0.0,-0.92568,0.00012,6.33635]
[1780183089300,26.01,73777.77,0.0,-0.92568,0.00012,6.33635]
[1780183089473,26.01,73777.77,0.0,-0.92568,0.00012,6.33635]
[1780183089623,26.0,73777.81,0.0,-0.92569,0.00012,6.33599]
[1780183094657,26.0,73777.91,0.0,-0.9257,0.00012,6.33507]
[1780183100702,26.0,73777.98,0.0,-0.92573,0.00012,6.33358]
[1780183105737,25.99,73779.06,0.0,-0.92562,0.00012,6.34037]
[1780183107986,25.99,73783.12,0.0,-0.92515,0.00012,6.37178]
[1780183108476,25.99,73783.12,0.0,-0.92515,0.00012,6.37178]
[1780183111551,25.99,73784.39,0.0,-0.92501,0.00012,6.38059]
[1780183111721,25.99,73784.39,0.0,-0.92501,0.00012,6.38059]
[1780183111780,25.99,73785.13,0.0,-0.92498,0.00012,6.38101]
[1780183117822,25.98,73784.16,0.0,-0.92514,0.00012,6.37085]
[1780183122857,25.98,73783.57,0.0,-0.92524,0.00012,6.36421]
[1780183128898,25.98,73784.28,0.0,-0.92519,0.00012,6.36754]
[1780183134556,25.97,73784.9,0.0,-0.92514,0.00012,6.37092]
[1780183134720,25.97,73784.9,0.0,-0.92514,0.00012,6.37092]
[1780183138975,25.97,73788.28,0.0,-0.92476,0.00012,6.39545]
[1780183139432,25.97,73788.28,0.0,-0.92476,0.00012,6.39545]
[1780183139470,25.97,73788.28,0.0,-0.92476,0.00012,6.39545]
[1780183140932,25.97,73788.79,0.0,-0.92471,0.00012,6.39912]
[1780183140970,25.97,73788.79,0.0,-0.92471,0.00012,6.39912]
[1780183140989,25.97,73788.52,0.0,-0.92475,0.00012,6.39656]
[1780183143004,25.96,73784.81,0.0,-0.92521,0.00012,6.36629]
[1780183143752,25.96,73784.81,0.0,-0.92521,0.00012,6.36629]
[1780183143972,25.96,73784.81,0.0,-0.92521,0.00012,6.36629]
[1780183149049,25.96,73787.79,0.0,-0.92488,0.00012,6.38757]
[1780183149563,25.96,73787.79,0.0,-0.92488,0.00012,6.38757]
[1780183149723,25.96,73787.79,0.0,-0.92488,0.00012,6.38757]
[1780183150056,25.96,73787.77,0.0,-0.92489,0.00012,6.38701]
[1780183155091,25.96,73787.07,0.0,-0.92501,0.00012,6.37946]
[1780183159120,25.95,73786.39,0.0,-0.92511,0.00012,6.37251]
[1780183159220,25.95,73786.39,0.0,-0.92511,0.00012,6.37251]
[1780183165161,25.95,73785.83,0.0,-0.92522,0.00012,6.36549]
[1780183167763,25.95,73785.82,0.0,-0.92523,0.00012,6.36505]
[1780183167971,25.95,73785.82,0.0,-0.92523,0.00012,6.36505]
[1780183169227,25.95,73785.56,0.0,-0.92527,0.00012,6.36228]
[1780183169473,25.95,73785.56,0.0,-0.92527,0.00012,6.36228]
[1780183169572,25.94,73785.56,0.0,-0.92528,0.00012,6.36193]
[1780183175231,25.94,73784.49,0.0,-0.92549,0.00012,6.34637]
[1780183175359,25.94,73784.49,0.0,-0.92549,0.00012,6.34637]
[1780183175471,25.94,73784.49,0.0,-0.92549,0.00012,6.34637]
[1780183182280,25.94,73780.46,0.0,-0.92601,0.00012,6.31231]
[1780183187193,25.94,73779.52,0.0,-0.92613,0.00012,6.30413]
[1780183187223,25.94,73779.52,0.0,-0.92613,0.00012,6.30413]
[1780183187294,25.93,73779.81,0.0,-0.9261,0.00012,6.30594]
[1780183188317,25.93,73779.81,0.0,-0.9261,0.00012,6.30594]
[1780183188469,25.93,73779.81,0.0,-0.9261,0.00012,6.30594]
[1780183194364,25.93,73776.73,0.0,-0.92649,0.00012,6.28015]
[1780183197951,25.93,73776.84,0.0,-0.92649,0.00012,6.28062]
[1780183197975,25.93,73776.84,0.0,-0.92649,0.00012,6.28062]
[1780183198050,25.93,73776.84,0.0,-0.92649,0.00012,6.28042]
[1780183203428,25.93,73776.84,0.0,-0.92651,0.00012,6.27925]
[1780183204471,25.93,73776.84,0.0,-0.92651,0.00012,6.27925]
[1780183206881,25.93,73774.64,0.0,-0.92678,0.00012,6.26155]
[1780183207461,25.93,73751.32,0.0,-0.92952,0.00012,6.07914]
[1780183208468,25.93,73748.34,0.0,-0.92986,0.00012,6.0562]
[1780183210553,25.93,73748.57,0.0,-0.92983,0.00012,6.05814]
[1780183217533,25.93,73739.91,0.0,-0.9308,0.00011,5.99265]
[1780183218540,25.93,73736.39,0.0,-0.93121,0.00011,5.9653]
[1780183221942,25.93,73736.18,0.0,-0.93124,0.00011,5.96312]
[1780183221971,25.93,73736.18,0.0,-0.93124,0.00011,5.96312]
[1780183225474,25.93,73735.72,0.0,-0.93131,0.00011,5.95848]
[1780183225721,25.93,73735.72,0.0,-0.93131,0.00011,5.95848]
[1780183225732,25.93,73735.76,0.0,-0.93131,0.00011,5.95852]
[1780183227603,25.92,73746.6,0.0,-0.93008,0.00011,6.04136]
[1780183228359,25.92,73746.6,0.0,-0.93008,0.00011,6.04136]
[1780183228471,25.92,73746.6,0.0,-0.93008,0.00011,6.04136]
[1780183228610,25.92,73749.1,0.0,-0.9298,0.00012,6.06028]
[1780183232156,25.92,73748.21,0.0,-0.92991,0.00012,6.05252]
[1780183232220,25.92,73748.21,0.0,-0.92991,0.00012,6.05252]
[1780183232269,25.92,73748.13,0.0,-0.92999,0.00012,6.04612]
[1780183238857,25.92,73747.63,0.0,-0.93005,0.00011,6.04185]
[1780183238970,25.92,73747.63,0.0,-0.93005,0.00011,6.04185]
[1780183246498,25.91,73748.58,0.0,-0.93,0.00012,6.04552]
[1780183246722,25.91,73748.58,0.0,-0.93,0.00012,6.04552]
[1780183246737,25.91,73742.56,0.0,-0.93071,0.00011,5.99746]
[1780183248751,25.91,73741.45,0.0,-0.93085,0.00011,5.98828]
[1780183249616,25.91,73741.45,0.0,-0.93085,0.00011,5.98828]
[1780183249722,25.91,73741.45,0.0,-0.93085,0.00011,5.98828]
[1780183249758,25.91,73739.62,0.0,-0.93106,0.00011,5.97391]
[1780183252420,25.91,73738.48,0.0,-0.9312,0.00011,5.96459]
[1780183252470,25.91,73738.48,0.0,-0.9312,0.00011,5.96459]
[1780183256917,25.9,73738.12,0.0,-0.93126,0.00011,5.96076]
[1780183256970,25.9,73738.12,0.0,-0.93126,0.00011,5.96076]
[1780183258821,25.9,73734.21,0.0,-0.93171,0.00011,5.93005]
[1780183260932,25.9,73734.88,0.0,-0.93164,0.00011,5.93496]
[1780183260970,25.9,73734.88,0.0,-0.93164,0.00011,5.93496]
[1780183261009,25.9,73735.0,0.0,-0.93163,0.00011,5.93566]
[1780183266882,25.9,73734.73,0.0,-0.93168,0.00011,5.9323]
[1780183269374,25.9,73734.1,0.0,-0.93175,0.00011,5.92726]
[1780183269470,25.9,73734.1,0.0,-0.93175,0.00011,5.92726]
[1780183274938,25.9,73734.15,0.0,-0.93177,0.00011,5.92623]
[1780183279015,25.89,73734.07,0.0,-0.93178,0.00011,5.92501]
[1780183279088,25.89,73734.07,0.0,-0.93178,0.00011,5.92501]
[1780183279218,25.89,73734.07,0.0,-0.93178,0.00011,5.92501]
[1780183279320,25.89,73734.05,0.0,-0.93179,0.00011,5.92445]
[1780183285009,25.89,73732.01,0.0,-0.93204,0.00011,5.90791]
[1780183290044,25.89,73733.26,0.0,-0.93191,0.00011,5.91655]
[1780183295079,25.89,73733.95,0.0,-0.9319,0.00011,5.91597]
[1780183302143,25.89,73733.66,0.0,-0.93195,0.00011,5.91243]
[1780183308193,25.88,73733.37,0.0,-0.932,0.00011,5.90909]
[1780183313228,25.88,73735.53,0.0,-0.93177,0.00011,5.92469]
[1780183316250,25.88,73739.63,0.0,-0.93131,0.00011,5.95549]
[1780183318264,25.88,73732.6,0.0,-0.93212,0.00011,5.90117]
[1780183320278,25.88,73726.09,0.0,-0.93285,0.00011,5.85113]
[1780183321631,25.88,73725.4,0.0,-0.93294,0.00011,5.84499]
[1780183327327,25.87,73725.25,0.0,-0.93299,0.00011,5.84174]
[1780183332361,25.87,73725.32,0.0,-0.93299,0.00011,5.84186]
[1780183333478,25.87,73724.29,0.0,-0.9331,0.00011,5.83395]
[1780183336952,25.87,73724.43,0.0,-0.93311,0.00011,5.83337]
[1780183336971,25.87,73724.43,0.0,-0.93311,0.00011,5.83337]
[1780183337397,25.87,73724.49,0.0,-0.93313,0.00011,5.83218]
[1780183342432,25.86,73726.71,0.0,-0.93294,0.00011,5.84493]
[1780183344586,25.86,73726.6,0.0,-0.93297,0.00011,5.84325]
[1780183344720,25.86,73726.6,0.0,-0.93297,0.00011,5.84325]
[1780183350489,25.85,73724.18,0.0,-0.93329,0.00011,5.8212]
[1780183353476,25.85,73725.0,0.0,-0.93325,0.00011,5.82243]
[1780183353792,25.85,73725.0,0.0,-0.93325,0.00011,5.82243]
[1780183353969,25.85,73725.0,0.0,-0.93325,0.00011,5.82243]
[1780183354071,25.85,73724.45,0.0,-0.93332,0.00011,5.81818]
[1780183355525,25.85,73733.12,0.0,-0.93235,0.00011,5.88405]
[1780183357756,25.85,73734.78,0.0,-0.93216,0.00011,5.89657]
[1780183357971,25.85,73734.78,0.0,-0.93216,0.00011,5.89657]
[1780183364760,25.84,73734.94,0.0,-0.93222,0.00011,5.893]
[1780183364972,25.84,73734.94,0.0,-0.93222,0.00011,5.893]
[1780183365040,25.83,73735.09,0.0,-0.93223,0.00011,5.89232]
[1780183370630,25.82,73741.51,0.0,-0.93158,0.00011,5.93609]
[1780183371517,25.82,73741.51,0.0,-0.93158,0.00011,5.93609]
[1780183371719,25.82,73741.51,0.0,-0.93158,0.00011,5.93609]
[1780183377679,25.82,73745.16,0.0,-0.93122,0.00011,5.96095]
[1780183380518,25.82,73746.31,0.0,-0.93109,0.00011,5.9693]
[1780183380720,25.82,73746.31,0.0,-0.93109,0.00011,5.9693]
[1780183383651,25.82,73746.81,0.0,-0.93105,0.00011,5.97233]
[1780183383720,25.82,73746.81,0.0,-0.93105,0.00011,5.97233]
[1780183383721,25.81,73746.32,0.0,-0.93111,0.00011,5.96828]
[1780183386261,25.81,73746.44,0.0,-0.9311,0.00011,5.96893]
[1780183386470,25.81,73746.41,0.0,-0.93111,0.00011,5.96815]
[1780183392785,25.81,73747.29,0.0,-0.93103,0.00011,5.97331]
[1780183399834,25.81,73747.18,0.0,-0.93108,0.00011,5.97044]
[1780183404869,25.8,73747.36,0.0,-0.93108,0.00011,5.97033]
[1780183409166,25.8,73747.34,0.0,-0.93108,0.00011,5.96987]
[1780183409219,25.8,73747.34,0.0,-0.93108,0.00011,5.96987]
[1780183412038,25.8,73746.88,0.0,-0.93116,0.00011,5.96478]
[1780183412220,25.8,73746.88,0.0,-0.93116,0.00011,5.96478]
[1780183412321,25.8,73746.87,0.0,-0.93122,0.00011,5.95948]
[1780183415560,25.79,73748.23,0.0,-0.93111,0.00011,5.96681]
[1780183415732,25.79,73748.23,0.0,-0.93111,0.00011,5.96681]
[1780183421989,25.79,73749.03,0.0,-0.93105,0.00011,5.9707]
[1780183434075,25.78,73748.8,0.0,-0.93114,0.00011,5.9649]
[1780183444969,25.77,73748.73,0.0,-0.93121,0.00011,5.95999]
[1780183445220,25.77,73748.73,0.0,-0.93121,0.00011,5.95999]
[1780183448147,25.75,73748.79,0.0,-0.93135,0.00011,5.95073]
[1780183448221,25.75,73748.79,0.0,-0.93135,0.00011,5.95073]
[1780183448246,25.75,73748.78,0.0,-0.93137,0.00011,5.94957]
[1780183456229,25.73,73748.59,0.0,-0.93152,0.00011,5.93958]
[1780183461264,25.72,73748.36,0.0,-0.93162,0.00011,5.93256]
[1780183466299,25.71,73747.27,0.0,-0.93182,0.00011,5.91895]
[1780183469474,25.71,73747.35,0.0,-0.93182,0.00011,5.919]
[1780183474444,25.71,73747.28,0.0,-0.9319,0.00011,5.91217]
[1780183474470,25.71,73747.28,0.0,-0.9319,0.00011,5.91217]
[1780183476209,25.71,73747.87,0.0,-0.93184,0.00011,5.91617]
[1780183476222,25.71,73747.87,0.0,-0.93184,0.00011,5.91617]
[1780183476308,25.71,73747.87,0.0,-0.93185,0.00011,5.9159]
[1780183481404,25.71,73748.0,0.0,-0.93185,0.00011,5.91557]
[1780183486439,25.7,73748.77,0.0,-0.93178,0.00011,5.92017]
[1780183487629,25.7,73749.38,0.0,-0.93172,0.00011,5.9246]
[1780183487721,25.7,73749.38,0.0,-0.93172,0.00011,5.9246]
[1780183493488,25.7,73749.3,0.0,-0.93176,0.00011,5.92207]
[1780183501624,25.7,73749.3,0.0,-0.93176,0.00011,5.92207]
[1780183507493,25.69,73748.33,0.0,-0.93192,0.00011,5.91116]
[1780183507721,25.69,73748.33,0.0,-0.93192,0.00011,5.91116]
[1780183509033,25.69,73747.89,0.0,-0.93197,0.00011,5.90753]
[1780183509220,25.69,73747.89,0.0,-0.93197,0.00011,5.90753]
[1780183509322,25.69,73747.96,0.0,-0.93197,0.00011,5.90783]
[1780183515642,25.69,73748.37,0.0,-0.93196,0.00011,5.90856]
[1780183520279,25.69,73748.4,0.0,-0.93197,0.00011,5.9078]
[1780183520471,25.69,73748.4,0.0,-0.93197,0.00011,5.9078]
[1780183526719,25.67,73748.17,0.0,-0.93214,0.00011,5.89628]
[1780183531291,25.66,73747.22,0.0,-0.93229,0.00011,5.88607]
[1780183531473,25.66,73747.22,0.0,-0.93229,0.00011,5.88607]
[1780183533113,25.66,73745.76,0.0,-0.93253,0.00011,5.86806]
[1780183533223,25.66,73745.76,0.0,-0.93253,0.00011,5.86806]
[1780183533322,25.66,73745.57,0.0,-0.93257,0.00011,5.86567]
[1780183539635,25.65,73745.57,0.0,-0.93262,0.00011,5.86199]
[1780183539721,25.65,73745.57,0.0,-0.93262,0.00011,5.86199]
[1780183544845,25.63,73745.02,0.0,-0.93279,0.00011,5.85047]
[1780183549594,25.63,73745.83,0.0,-0.93274,0.00011,5.85399]
[1780183549721,25.63,73745.83,0.0,-0.93274,0.00011,5.85399]
[1780183551737,25.62,73746.43,0.0,-0.93272,0.00011,5.85587]
[1780183551970,25.62,73746.43,0.0,-0.93272,0.00011,5.85587]
[1780183552071,25.62,73746.43,0.0,-0.93273,0.00011,5.85496]
[1780183555922,25.62,73759.59,0.0,-0.93128,0.00011,5.95293]
[1780183557473,25.62,73759.59,0.0,-0.93128,0.00011,5.95293]
[1780183557540,25.61,73760.74,0.0,-0.93116,0.00012,5.96154]
[1780183559394,25.61,73760.74,0.0,-0.93116,0.00012,5.96154]
[1780183559470,25.61,73760.74,0.0,-0.93116,0.00012,5.96154]
[1780183559495,25.61,73760.77,0.0,-0.93116,0.00012,5.96113]
[1780183560957,25.61,73768.17,0.0,-0.93032,0.00012,6.01807]
[1780183561964,25.61,73771.08,0.0,-0.92998,0.00012,6.04099]
[1780183563256,25.61,73771.08,0.0,-0.92998,0.00012,6.04099]
[1780183563473,25.61,73771.08,0.0,-0.92998,0.00012,6.04099]
[1780183570024,25.61,73770.54,0.0,-0.93002,0.00012,6.038]
[1780183573143,25.61,73770.45,0.0,-0.93003,0.00012,6.0373]
[1780183573220,25.61,73770.45,0.0,-0.93003,0.00012,6.0373]
[1780183573436,25.61,73770.45,0.0,-0.93003,0.00012,6.0373]
[1780183573470,25.61,73770.45,0.0,-0.93003,0.00012,6.0373]
[1780183573522,25.61,73770.45,0.0,-0.93003,0.00012,6.03716]
[1780183581099,25.61,73770.66,0.0,-0.93003,0.00012,6.03765]
[1780183584092,25.61,73770.69,0.0,-0.93003,0.00012,6.03759]
[1780183584220,25.61,73770.69,0.0,-0.93003,0.00012,6.03759]
[1780183590163,25.61,73772.98,0.0,-0.92978,0.00012,6.05437]
[1780183593153,25.61,73773.1,0.0,-0.92982,0.00012,6.05002]
[1780183593221,25.61,73773.1,0.0,-0.92982,0.00012,6.05002]
[1780183594190,25.61,73773.1,0.0,-0.92982,0.00012,6.04985]
[1780183594223,25.61,73773.1,0.0,-0.92982,0.00012,6.04985]
[1780183594291,25.61,73772.7,0.0,-0.92987,0.00012,6.04656]
[1780183603254,25.61,73772.83,0.0,-0.92988,0.00012,6.04625]
[1780183608289,25.6,73772.7,0.0,-0.9299,0.00012,6.04455]
[1780183611383,25.6,73771.85,0.0,-0.93,0.00012,6.03764]
[1780183611473,25.6,73771.85,0.0,-0.93,0.00012,6.03764]
[1780183617352,25.6,73772.72,0.0,-0.92991,0.00012,6.04364]
[1780183621339,25.6,73773.43,0.0,-0.92984,0.00012,6.04883]
[1780183621498,25.6,73773.43,0.0,-0.92984,0.00012,6.04883]
[1780183622368,25.6,73774.1,0.0,-0.92976,0.00012,6.05395]
[1780183622475,25.6,73774.1,0.0,-0.92976,0.00012,6.05395]
[1780183622573,25.6,73775.41,0.0,-0.92961,0.00012,6.06409]
[1780183628428,25.6,73775.09,0.0,-0.92966,0.00012,6.06071]
[1780183629662,25.6,73775.09,0.0,-0.92966,0.00012,6.06071]
[1780183629720,25.6,73775.1,0.0,-0.92966,0.00012,6.06064]
[1780183637492,25.6,73774.91,0.0,-0.9297,0.00012,6.05803]
[1780183642527,25.6,73774.93,0.0,-0.92971,0.00012,6.05749]
[1780183643327,25.6,73774.93,0.0,-0.92971,0.00012,6.05749]
[1780183643473,25.6,73774.93,0.0,-0.92971,0.00012,6.05749]
[1780183643534,25.6,73774.75,0.0,-0.92973,0.00012,6.05594]
[1780183648572,25.59,73775.42,0.0,-0.92966,0.00012,6.06049]
[1780183653606,25.59,73775.19,0.0,-0.92975,0.00012,6.05301]
[1780183654357,25.59,73775.19,0.0,-0.92975,0.00012,6.05301]
[1780183654470,25.59,73775.19,0.0,-0.92975,0.00012,6.05301]
[1780183654959,25.59,73775.19,0.0,-0.92976,0.00012,6.05287]
[1780183654972,25.59,73775.19,0.0,-0.92976,0.00012,6.05287]
[1780183655003,25.59,73775.19,0.0,-0.92976,0.00012,6.05273]
[1780183660655,25.59,73775.32,0.0,-0.92975,0.00012,6.05308]
[1780183665690,25.58,73776.2,0.0,-0.92973,0.00012,6.05469]
[1780183666325,25.58,73776.2,0.0,-0.92973,0.00012,6.05469]
[1780183666469,25.58,73776.2,0.0,-0.92973,0.00012,6.05469]
[1780183677775,25.56,73776.11,0.0,-0.9299,0.00012,6.04353]
[1780183682810,25.55,73775.61,0.0,-0.93002,0.00012,6.03535]
[1780183687845,25.54,73775.5,0.0,-0.9301,0.00012,6.03029]
[1780183693887,25.53,73775.78,0.0,-0.93014,0.00012,6.0275]
[1780183697915,25.53,73771.73,0.0,-0.93066,0.00012,5.99257]
[1780183698922,25.53,73768.85,0.0,-0.931,0.00012,5.96933]
[1780183699945,25.53,73768.85,0.0,-0.931,0.00012,5.96933]
[1780183699971,25.53,73768.85,0.0,-0.931,0.00012,5.96933]
[1780183700591,25.53,73768.85,0.0,-0.931,0.00012,5.96933]
[1780183700722,25.53,73768.85,0.0,-0.931,0.00012,5.96933]
[1780183700691,25.53,73768.62,0.0,-0.93104,0.00012,5.9668]
[1780183707986,25.51,73768.81,0.0,-0.93111,0.00012,5.96246]
[1780183711250,25.51,73768.68,0.0,-0.93114,0.00012,5.95999]
[1780183711475,25.51,73768.68,0.0,-0.93114,0.00012,5.95999]
[1780183717050,25.5,73768.94,0.0,-0.93124,0.00012,5.95207]
[1780183723091,25.49,73768.89,0.0,-0.93131,0.00012,5.94743]
[1780183728126,25.49,73768.72,0.0,-0.93138,0.00012,5.9426]
[1780183733162,25.48,73768.84,0.0,-0.93142,0.00012,5.94006]
[1780183737190,25.47,73772.97,0.0,-0.93098,0.00012,5.96951]
[1780183738197,25.47,73776.22,0.0,-0.93062,0.00012,5.9942]
[1780183739125,25.47,73776.22,0.0,-0.93062,0.00012,5.9942]
[1780183739222,25.47,73776.22,0.0,-0.93062,0.00012,5.9942]
[1780183740504,25.47,73775.93,0.0,-0.93066,0.00012,5.99115]
[1780183740721,25.47,73775.93,0.0,-0.93066,0.00012,5.99115]
[1780183740766,25.47,73775.86,0.0,-0.93069,0.00012,5.98907]
[1780183747259,25.46,73776.28,0.0,-0.93071,0.00012,5.98781]
[1780183748426,25.46,73776.28,0.0,-0.93071,0.00012,5.98781]
[1780183748469,25.46,73776.28,0.0,-0.93071,0.00012,5.98781]
[1780183752812,25.45,73774.72,0.0,-0.93094,0.00012,5.97264]
[1780183752969,25.45,73774.61,0.0,-0.93096,0.00012,5.97107]
[1780183753302,25.45,73770.49,0.0,-0.93145,0.00012,5.93819]
[1780183754183,25.45,73770.49,0.0,-0.93145,0.00012,5.93819]
[1780183754221,25.45,73770.49,0.0,-0.93145,0.00012,5.93819]
[1780183754309,25.45,73769.55,0.0,-0.93157,0.00012,5.93021]
[1780183759344,25.44,73768.7,0.0,-0.93171,0.00012,5.92047]
[1780183764381,25.44,73767.86,0.0,-0.93185,0.00012,5.91091]
[1780183770423,25.43,73766.98,0.0,-0.93201,0.00011,5.90057]
[1780183775424,25.43,73765.42,0.0,-0.93228,0.00011,5.88081]
[1780183777477,25.43,73765.45,0.0,-0.93228,0.00011,5.88052]
[1780183783515,25.42,73764.5,0.0,-0.93244,0.00011,5.86956]
[1780183785361,25.42,73766.63,0.0,-0.93221,0.00011,5.88561]
[1780183785474,25.42,73766.63,0.0,-0.93221,0.00011,5.88561]
[1780183785882,25.42,73768.55,0.0,-0.932,0.00011,5.90002]
[1780183785969,25.42,73768.55,0.0,-0.932,0.00011,5.90002]
[1780183786536,25.42,73768.8,0.0,-0.93197,0.00012,5.90143]
[1780183791584,25.41,73747.22,0.0,-0.93446,0.00011,5.73209]
[1780183792583,25.41,73743.94,0.0,-0.93484,0.00011,5.7064]
[1780183793590,25.41,73739.78,0.0,-0.93531,0.00011,5.6741]
[1780183794597,25.41,73745.74,0.0,-0.93465,0.00011,5.7191]
[1780183795604,25.41,73748.5,0.0,-0.93435,0.00011,5.73966]
[1780183796241,25.41,73748.5,0.0,-0.93435,0.00011,5.73966]
[1780183796395,25.41,73748.5,0.0,-0.93435,0.00011,5.73966]
[1780183796611,25.41,73751.14,0.0,-0.93406,0.00011,5.75932]
[1780183797618,25.4,73754.3,0.0,-0.93372,0.00011,5.78299]
[1780183800536,25.4,73753.03,0.0,-0.93388,0.00011,5.77219]
[1780183800722,25.4,73753.03,0.0,-0.93388,0.00011,5.77219]
[1780183801148,25.4,73754.63,0.0,-0.93371,0.00011,5.78386]
[1780183801221,25.4,73754.63,0.0,-0.93371,0.00011,5.78386]
[1780183801646,25.4,73754.12,0.0,-0.93377,0.00011,5.77928]
[1780183803660,25.4,73751.32,0.0,-0.93411,0.00011,5.75643]
[1780183807710,25.39,73750.11,0.0,-0.93426,0.00011,5.74588]
[1780183807719,25.39,73750.11,0.0,-0.93426,0.00011,5.74588]
[1780183808124,25.39,73750.11,0.0,-0.93428,0.00011,5.74466]
[1780183808219,25.39,73750.11,0.0,-0.93428,0.00011,5.74466]
[1780183808695,25.39,73749.42,0.0,-0.93437,0.00011,5.73876]
[1780183809702,25.39,73744.53,0.0,-0.93492,0.00011,5.70072]
[1780183812395,25.39,73743.36,0.0,-0.93507,0.00011,5.69066]
[1780183812469,25.39,73743.36,0.0,-0.93507,0.00011,5.69066]
[1780183812702,25.39,73743.36,0.0,-0.93507,0.00011,5.69066]
[1780183812721,25.39,73743.36,0.0,-0.93507,0.00011,5.69066]
[1780183812869,25.39,73742.18,0.0,-0.93521,0.00011,5.68062]
[1780183814737,25.39,73737.62,0.0,-0.93572,0.00011,5.64539]
[1780183816478,25.38,73737.15,0.0,-0.93578,0.00011,5.64135]
[1780183816724,25.38,73737.15,0.0,-0.93578,0.00011,5.64135]
[1780183816751,25.38,73733.5,0.0,-0.93619,0.00011,5.61322]
[1780183817187,25.38,73733.5,0.0,-0.93619,0.00011,5.61322]
[1780183817219,25.38,73733.5,0.0,-0.93619,0.00011,5.61322]
[1780183817758,25.38,73731.9,0.0,-0.93637,0.00011,5.60067]
[1780183823843,25.38,73731.67,0.0,-0.93642,0.00011,5.59748]
[1780183823969,25.38,73732.79,0.0,-0.93631,0.00011,5.60525]
[1780183824807,25.38,73739.64,0.0,-0.93556,0.00011,5.65691]
[1780183826820,25.38,73742.96,0.0,-0.9352,0.00011,5.6814]
[1780183828731,25.38,73742.44,0.0,-0.93527,0.00011,5.67696]
[1780183828835,25.37,73741.79,0.0,-0.93535,0.00011,5.67151]
[1780183828972,25.37,73741.79,0.0,-0.93535,0.00011,5.67151]
[1780183829842,25.37,73741.22,0.0,-0.93542,0.00011,5.66669]
[1780183835884,25.37,73741.7,0.0,-0.93546,0.00011,5.66225]
[1780183840919,25.36,73742.35,0.0,-0.93542,0.00011,5.66538]
[1780183842771,25.36,73748.0,0.0,-0.9348,0.00011,5.70764]
[1780183843477,25.36,73748.0,0.0,-0.9348,0.00011,5.70764]
[1780183849984,25.35,73748.76,0.0,-0.93478,0.00011,5.70914]
[1780183852685,25.35,73748.76,0.0,-0.93478,0.00011,5.70914]
[1780183852721,25.35,73748.76,0.0,-0.93478,0.00011,5.70914]
[1780183852815,25.35,73748.76,0.0,-0.93478,0.00011,5.70914]
[1780183852916,25.35,73748.76,0.0,-0.9348,0.00011,5.70748]
[1780183852970,25.35,73748.76,0.0,-0.9348,0.00011,5.70748]
[1780183858039,25.34,73749.71,0.0,-0.93474,0.00011,5.71199]
[1780183863074,25.34,73749.65,0.0,-0.93479,0.00011,5.70867]
[1780183868113,25.33,73749.6,0.0,-0.93484,0.00011,5.70545]
[1780183874417,25.33,73749.82,0.0,-0.93484,0.00011,5.70544]
[1780183874487,25.33,73749.82,0.0,-0.93484,0.00011,5.70544]
[1780183874755,25.33,73749.82,0.0,-0.93486,0.00011,5.70405]
[1780183875158,25.33,73749.82,0.0,-0.93486,0.00011,5.70405]
[1780183875220,25.33,73749.82,0.0,-0.93486,0.00011,5.70405]
[1780183875322,25.33,73743.45,0.0,-0.93557,0.00011,5.65479]
[1780183876169,25.33,73735.93,0.0,-0.93641,0.00011,5.59711]
[1780183878183,25.32,73735.84,0.0,-0.93643,0.00011,5.59564]
[1780183880396,25.32,73734.62,0.0,-0.93657,0.00011,5.586]
[1780183880470,25.32,73734.62,0.0,-0.93657,0.00011,5.586]
[1780183880675,25.32,73734.62,0.0,-0.93657,0.00011,5.586]
[1780183880721,25.32,73734.62,0.0,-0.93657,0.00011,5.586]
[1780183880776,25.32,73732.8,0.0,-0.93677,0.00011,5.57185]
[1780183886239,25.32,73732.21,0.0,-0.93687,0.00011,5.56533]
[1780183890611,25.32,73732.03,0.0,-0.9369,0.00011,5.56296]
[1780183890720,25.32,73732.03,0.0,-0.9369,0.00011,5.56296]
[1780183890822,25.32,73732.73,0.0,-0.93683,0.00011,5.56792]
[1780183892790,25.32,73732.53,0.0,-0.93691,0.00011,5.56127]
[1780183892972,25.32,73732.53,0.0,-0.93691,0.00011,5.56127]
[1780183898674,25.31,73732.25,0.0,-0.93697,0.00011,5.55718]
[1780183898721,25.31,73732.25,0.0,-0.93697,0.00011,5.55718]
[1780183903484,25.31,73731.54,0.0,-0.93706,0.00011,5.55031]
[1780183903487,25.31,73731.55,0.0,-0.93707,0.00011,5.55008]
[1780183914436,25.3,73731.58,0.0,-0.93711,0.00011,5.54708]
[1780183915473,25.3,73731.58,0.0,-0.93711,0.00011,5.54708]
[1780183915721,25.3,73731.58,0.0,-0.93711,0.00011,5.54708]
[1780183921487,25.3,73733.18,0.0,-0.93697,0.00011,5.55716]
[1780183927529,25.3,73732.67,0.0,-0.93705,0.00011,5.55157]
[1780183931802,25.29,73731.37,0.0,-0.9372,0.00011,5.5409]
[1780183931970,25.29,73731.37,0.0,-0.9372,0.00011,5.5409]
[1780183935981,25.29,73728.0,0.0,-0.93758,0.00011,5.51452]
[1780183935585,25.29,73723.45,0.0,-0.93808,0.00011,5.4801]
[1780183939478,25.29,73721.79,0.0,-0.93826,0.00011,5.46719]
[1780183939816,25.29,73721.79,0.0,-0.93826,0.00011,5.46719]
[1780183939971,25.29,73721.79,0.0,-0.93826,0.00011,5.46719]
[1780183939924,25.29,73721.81,0.0,-0.93826,0.00011,5.46719]
[1780183948676,25.29,73723.3,0.0,-0.93812,0.00011,5.47699]
[1780183953714,25.29,73722.91,0.0,-0.93822,0.00011,5.46849]
[1780183960760,25.28,73723.35,0.0,-0.93819,0.00011,5.47072]
[1780183965795,25.28,73724.51,0.0,-0.93808,0.00011,5.47869]
[1780183968817,25.28,73727.65,0.0,-0.93775,0.00011,5.50174]
[1780183975867,25.28,73727.67,0.0,-0.93776,0.00011,5.50049]
[1780183980902,25.28,73727.0,0.0,-0.93785,0.00011,5.49444]
[1780183983923,25.28,73724.01,0.0,-0.93818,0.00011,5.47139]
[1780183988959,25.27,73723.19,0.0,-0.93828,0.00011,5.46442]
[1780183995001,25.27,73721.42,0.0,-0.93848,0.00011,5.45024]
[1780184002050,25.27,73718.4,0.0,-0.93882,0.00011,5.4268]
[1780184003062,25.27,73714.41,0.0,-0.93925,0.00011,5.39694]
[1780184009104,25.27,73714.53,0.0,-0.93924,0.00011,5.39748]
[1780184011118,25.27,73716.12,0.0,-0.93912,0.00011,5.40447]
[1780184017160,25.27,73716.51,0.0,-0.93908,0.00011,5.40699]
[1780184022195,25.27,73716.58,0.0,-0.93908,0.00011,5.40715]
[1780184027230,25.27,73716.66,0.0,-0.93908,0.00011,5.40735]
[1780184033282,25.27,73716.77,0.0,-0.93907,0.00011,5.4077]
[1780184038317,25.27,73718.63,0.0,-0.93888,0.00011,5.4211]
[1780184044359,25.26,73718.52,0.0,-0.9389,0.00011,5.41966]
[1780184049394,25.26,73718.67,0.0,-0.93889,0.00011,5.42028]
[1780184060471,25.26,73718.57,0.0,-0.93892,0.00011,5.41842]
[1780184067520,25.26,73718.8,0.0,-0.93891,0.00011,5.41948]
[1780184072555,25.26,73718.48,0.0,-0.939,0.00011,5.41186]
[1780184082625,25.26,73718.48,0.0,-0.93901,0.00011,5.41102]
[1780184087660,25.26,73719.17,0.0,-0.93894,0.00011,5.41575]
[1780184092697,25.26,73718.1,0.0,-0.93906,0.00011,5.40734]
[1780184099745,25.25,73717.73,0.0,-0.93911,0.00011,5.40407]
[1780184100752,25.25,73713.91,0.0,-0.93951,0.00011,5.37556]
[1780184102766,25.25,73706.31,0.0,-0.94031,0.0001,5.31921]
[1780184109815,25.25,73705.45,0.0,-0.94043,0.0001,5.31086]
[1780184114851,25.25,73704.69,0.0,-0.94052,0.0001,5.30482]
[1780184119886,25.25,73704.95,0.0,-0.94049,0.0001,5.3065]
[1780184128949,25.25,73704.79,0.0,-0.94052,0.0001,5.30479]
[1780184135998,25.25,73704.93,0.0,-0.94054,0.0001,5.30175]
[1780184147075,25.25,73704.88,0.0,-0.94057,0.0001,5.29959]
[1780184158152,25.24,73704.89,0.0,-0.94061,0.0001,5.29686]
[1780184166208,25.24,73705.75,0.0,-0.94055,0.0001,5.30126]
[1780184171243,25.23,73704.3,0.0,-0.94072,0.0001,5.2893]
[1780184177285,25.23,73698.24,0.0,-0.94137,0.0001,5.24339]
[1780184178292,25.23,73695.04,0.0,-0.9417,0.0001,5.21958]
[1780184178713,25.23,73695.04,0.0,-0.9417,0.0001,5.21958]
[1780184178725,25.23,73695.04,0.0,-0.9417,0.0001,5.21958]
[1780184189369,25.23,73693.05,0.0,-0.94192,0.0001,5.20406]
[1780184193471,25.23,73693.38,0.0,-0.94194,0.0001,5.20156]
[1780184194417,25.23,73700.35,0.0,-0.94122,0.0001,5.25253]
[1780184195424,25.23,73707.76,0.0,-0.94045,0.0001,5.30724]
[1780184196431,25.23,73712.27,0.0,-0.93997,0.00011,5.34074]
[1780184201335,25.23,73712.79,0.0,-0.93991,0.00011,5.34484]
[1780184201474,25.23,73712.79,0.0,-0.93991,0.00011,5.34484]
[1780184201573,25.23,73712.79,0.0,-0.93991,0.00011,5.34488]
[1780184207507,25.23,73713.39,0.0,-0.93985,0.00011,5.34956]
[1780184212543,25.23,73713.22,0.0,-0.93986,0.00011,5.3484]
[1780184218136,25.23,73711.2,0.0,-0.94008,0.00011,5.33347]
[1780184218219,25.23,73711.2,0.0,-0.94008,0.00011,5.33347]
[1780184223620,25.23,73707.71,0.0,-0.94044,0.0001,5.30803]
[1780184228655,25.23,73704.22,0.0,-0.9408,0.0001,5.28262]
[1780184229471,25.23,73704.22,0.0,-0.9408,0.0001,5.28262]
[1780184233005,25.23,73703.94,0.0,-0.94084,0.0001,5.27959]
[1780184233222,25.23,73703.94,0.0,-0.94084,0.0001,5.27959]
[1780184233305,25.23,73702.95,0.0,-0.94095,0.0001,5.27199]
[1780184237859,25.23,73703.16,0.0,-0.94093,0.0001,5.27293]
[1780184237970,25.23,73703.16,0.0,-0.94093,0.0001,5.27293]
[1780184243788,25.22,73704.32,0.0,-0.94085,0.0001,5.27884]
[1780184250836,25.22,73703.53,0.0,-0.94096,0.0001,5.271]
[1780184255872,25.21,73703.66,0.0,-0.94103,0.0001,5.26489]
[1780184257297,25.21,73703.66,0.0,-0.94103,0.0001,5.26489]
[1780184257324,25.21,73703.66,0.0,-0.94103,0.0001,5.26489]
[1780184258894,25.21,73699.44,0.0,-0.9415,0.0001,5.23188]
[1780184260613,25.21,73698.6,0.0,-0.94159,0.0001,5.22494]
[1780184260721,25.21,73698.6,0.0,-0.94159,0.0001,5.22494]
[1780184260908,25.21,73698.62,0.0,-0.9416,0.0001,5.22432]
[1780184266259,25.2,73698.18,0.0,-0.94169,0.0001,5.21805]
[1780184266472,25.2,73695.7,0.0,-0.94196,0.0001,5.19915]
[1780184272992,25.19,73695.16,0.0,-0.94208,0.0001,5.19024]
[1780184280484,25.19,73695.41,0.0,-0.94209,0.0001,5.19001]
[1780184280721,25.19,73695.41,0.0,-0.94209,0.0001,5.19001]
[1780184282958,25.14,73695.63,0.0,-0.94237,0.0001,5.16988]
[1780184282972,25.14,73695.63,0.0,-0.94237,0.0001,5.16988]
[1780184283073,25.14,73695.63,0.0,-0.94238,0.0001,5.16925]
[1780184294142,25.14,73695.65,0.0,-0.9424,0.0001,5.16831]
[1780184299195,25.14,73695.73,0.0,-0.94239,0.0001,5.16874]
[1780184299220,25.14,73695.73,0.0,-0.94239,0.0001,5.16874]
[1780184305219,25.14,73695.64,0.0,-0.9424,0.0001,5.16765]
[1780184310255,25.14,73695.7,0.0,-0.9424,0.0001,5.1678]
[1780184311348,25.14,73695.7,0.0,-0.9424,0.0001,5.1678]
[1780184311470,25.14,73695.7,0.0,-0.94245,0.0001,5.16301]
[1780184314016,25.14,73695.44,0.0,-0.94248,0.0001,5.16105]
[1780184314221,25.14,73695.44,0.0,-0.94248,0.0001,5.16105]
[1780184314282,25.14,73695.59,0.0,-0.94246,0.0001,5.16208]
[1780184319629,25.14,73695.63,0.0,-0.94246,0.0001,5.16222]
[1780184319719,25.14,73695.63,0.0,-0.94246,0.0001,5.16222]
[1780184325362,25.14,73695.18,0.0,-0.94251,0.0001,5.15861]
[1780184330397,25.14,73694.64,0.0,-0.94257,0.0001,5.15456]
[1780184332817,25.14,73694.24,0.0,-0.94261,0.0001,5.15162]
[1780184332970,25.14,73694.24,0.0,-0.94261,0.0001,5.15162]
[1780184336443,25.14,73694.41,0.0,-0.94259,0.0001,5.15285]
[1780184336472,25.14,73695.0,0.0,-0.94253,0.0001,5.15714]
[1780184336472,25.14,73695.0,0.0,-0.94253,0.0001,5.15714]
[1780184340467,25.14,73698.05,0.0,-0.94222,0.0001,5.17938]
[1780184346295,25.14,73698.16,0.0,-0.94221,0.0001,5.17998]
[1780184347471,25.14,73698.37,0.0,-0.94219,0.0001,5.18143]
[1780184353014,25.14,73698.37,0.0,-0.94219,0.0001,5.18138]
[1780184353222,25.14,73698.37,0.0,-0.94219,0.0001,5.18138]
[1780184353224,25.14,73694.9,0.0,-0.94255,0.0001,5.15581]
[1780184355008,25.14,73694.64,0.0,-0.94258,0.0001,5.15391]
[1780184355223,25.14,73694.64,0.0,-0.94258,0.0001,5.15391]
[1780184355319,25.14,73695.73,0.0,-0.94247,0.0001,5.16186]
[1780184359037,25.14,73695.65,0.0,-0.94248,0.0001,5.16124]
[1780184359221,25.14,73695.65,0.0,-0.94248,0.0001,5.16124]
[1780184364639,25.14,73694.21,0.0,-0.94262,0.0001,5.15069]
[1780184368176,25.14,73693.68,0.0,-0.94268,0.0001,5.1468]
[1780184368220,25.14,73693.68,0.0,-0.94268,0.0001,5.1468]
[1780184370461,25.14,73695.21,0.0,-0.94252,0.0001,5.15793]
[1780184370470,25.14,73695.21,0.0,-0.94252,0.0001,5.15793]
[1780184370681,25.14,73694.94,0.0,-0.94255,0.0001,5.1559]
[1780184375716,25.14,73694.94,0.0,-0.9426,0.0001,5.15112]
[1780184380316,25.14,73694.94,0.0,-0.9426,0.0001,5.15112]
[1780184380470,25.14,73694.94,0.0,-0.9426,0.0001,5.15112]
[1780184385590,25.14,73694.74,0.0,-0.94262,0.0001,5.14944]
[1780184385721,25.14,73694.74,0.0,-0.94262,0.0001,5.14944]
[1780184385786,25.14,73689.11,0.0,-0.9432,0.0001,5.10849]
[1780184388614,25.14,73687.07,0.0,-0.9434,0.0001,5.0938]
[1780184388722,25.14,73687.07,0.0,-0.9434,0.0001,5.0938]
[1780184388807,25.14,73686.9,0.0,-0.94342,0.0001,5.09264]
[1780184393402,25.14,73687.94,0.0,-0.94331,0.0001,5.10035]
[1780184393469,25.14,73687.94,0.0,-0.94331,0.0001,5.10035]
[1780184398051,25.14,73687.97,0.0,-0.94331,0.0001,5.10072]
[1780184398221,25.14,73687.97,0.0,-0.94331,0.0001,5.10072]
[1780184398264,25.14,73695.18,0.0,-0.94257,0.0001,5.15318]
[1780184399884,25.14,73697.82,0.0,-0.9423,0.0001,5.17233]
[1780184402279,25.14,73699.25,0.0,-0.94216,0.0001,5.1827]
[1780184402471,25.14,73699.25,0.0,-0.94216,0.0001,5.1827]
[1780184402495,25.14,73700.87,0.0,-0.94199,0.0001,5.19433]
[1780184409439,25.13,73700.99,0.0,-0.94199,0.0001,5.19471]
[1780184416859,25.13,73700.28,0.0,-0.94208,0.0001,5.18827]
[1780184416970,25.13,73700.28,0.0,-0.94208,0.0001,5.18827]
[1780184417003,25.13,73700.83,0.0,-0.94202,0.0001,5.19215]
[1780184422039,25.13,73700.6,0.0,-0.94206,0.0001,5.18975]
[1780184429088,25.13,73700.88,0.0,-0.94204,0.0001,5.19079]
[1780184435131,25.13,73700.61,0.0,-0.94213,0.0001,5.18325]
[1780184441172,25.13,73700.62,0.0,-0.94214,0.0001,5.18248]
[1780184446208,25.12,73700.53,0.0,-0.94216,0.0001,5.18111]
[1780184451243,25.12,73700.61,0.0,-0.94216,0.0001,5.18098]
[1780184456278,25.12,73700.34,0.0,-0.9422,0.0001,5.17827]
[1780184466348,25.12,73700.23,0.0,-0.94223,0.0001,5.17604]
[1780184471383,25.12,73701.81,0.0,-0.94208,0.0001,5.18689]
[1780184476418,25.12,73702.16,0.0,-0.94206,0.0001,5.18862]
[1780184488502,25.11,73702.46,0.0,-0.94206,0.0001,5.18862]
[1780184493537,25.11,73702.47,0.0,-0.94212,0.0001,5.18302]
[1780184498571,25.11,73711.96,0.0,-0.94115,0.0001,5.25185]
[1780184499579,25.11,73714.44,0.0,-0.94089,0.0001,5.26969]
[1780184504614,25.1,73715.54,0.0,-0.9408,0.0001,5.27619]
[1780184511663,25.1,73715.82,0.0,-0.94081,0.0001,5.276]
[1780184516701,25.1,73717.17,0.0,-0.94069,0.00011,5.2844]
[1780184522740,25.09,73717.23,0.0,-0.94071,0.00011,5.28294]
[1780184527775,25.09,73712.4,0.0,-0.94123,0.0001,5.24579]
[1780184529789,25.09,73709.5,0.0,-0.94154,0.0001,5.22395]
[1780184534824,25.09,73710.58,0.0,-0.94144,0.0001,5.23088]
[1780184541873,25.08,73710.41,0.0,-0.94148,0.0001,5.22817]
[1780184546907,25.08,73708.96,0.0,-0.94165,0.0001,5.21648]
[1780184551943,25.08,73707.83,0.0,-0.94183,0.0001,5.20255]
[1780184557984,25.08,73707.78,0.0,-0.94185,0.0001,5.20116]
[1780184563020,25.08,73708.47,0.0,-0.94179,0.0001,5.20538]
[1780184571076,25.07,73709.16,0.0,-0.94174,0.0001,5.20902]
[1780184576111,25.07,73709.05,0.0,-0.94176,0.0001,5.20729]
[1780184581146,25.07,73708.75,0.0,-0.9418,0.0001,5.20419]
[1780184593232,25.07,73708.68,0.0,-0.94184,0.0001,5.20155]
[1780184598267,25.06,73708.6,0.0,-0.94186,0.0001,5.2001]
[1780184606323,25.06,73708.56,0.0,-0.94189,0.0001,5.19844]
[1780184613372,25.06,73708.59,0.0,-0.94195,0.0001,5.19289]
[1780184619414,25.06,73708.78,0.0,-0.94194,0.0001,5.19346]
[1780184624449,25.06,73709.14,0.0,-0.94191,0.0001,5.19547]
[1780184631498,25.05,73709.15,0.0,-0.94192,0.0001,5.19465]
[1780184636533,25.05,73708.86,0.0,-0.94196,0.0001,5.19192]
[1780184641567,25.05,73707.16,0.0,-0.94214,0.0001,5.17897]
[1780184646603,25.05,73707.38,0.0,-0.94213,0.0001,5.18017]
[1780184651638,25.05,73707.34,0.0,-0.94214,0.0001,5.17946]
[1780184656673,25.05,73707.31,0.0,-0.94214,0.0001,5.17884]
[1780184662715,25.05,73707.37,0.0,-0.94214,0.0001,5.17882]
[1780184672785,25.05,73707.26,0.0,-0.94223,0.0001,5.17133]
[1780184677820,25.04,73707.17,0.0,-0.94225,0.0001,5.17031]
[1780184682855,25.04,73707.06,0.0,-0.94226,0.0001,5.16916]
[1780184687892,25.04,73706.68,0.0,-0.94231,0.0001,5.16606]
[1780184690913,25.04,73700.03,0.0,-0.94299,0.0001,5.1173]
[1780184695948,25.04,73698.68,0.0,-0.94313,0.0001,5.10757]
[1780184698651,25.04,73697.09,0.0,-0.94329,0.0001,5.09602]
[1780184698749,25.04,73694.29,0.0,-0.94357,0.0001,5.07572]
[1780184699220,25.04,73694.29,0.0,-0.94357,0.0001,5.07572]
[1780184699232,25.04,73687.42,0.0,-0.94426,0.0001,5.0261]
[1780184699976,25.04,73697.41,0.0,-0.94325,0.0001,5.09862]
[1780184700983,25.04,73705.84,0.0,-0.94239,0.0001,5.1602]
[1780184701990,25.04,73709.72,0.0,-0.94199,0.0001,5.18861]
[1780184704005,25.04,73706.41,0.0,-0.94233,0.0001,5.16409]
[1780184705851,25.04,73706.41,0.0,-0.94233,0.0001,5.16409]
[1780184705971,25.04,73706.77,0.0,-0.9423,0.0001,5.16664]
[1780184706018,25.04,73706.68,0.0,-0.94231,0.0001,5.16589]
[1780184707400,25.04,73706.68,0.0,-0.94231,0.0001,5.16589]
[1780184708133,25.04,73706.82,0.0,-0.9423,0.0001,5.16682]
[1780184708551,25.04,73706.82,0.0,-0.9423,0.0001,5.16682]
[1780184708744,25.04,73706.82,0.0,-0.9423,0.0001,5.16682]
[1780184708921,25.04,73706.79,0.0,-0.9423,0.0001,5.16641]
[1780184711388,25.04,73705.53,0.0,-0.94243,0.0001,5.15709]
[1780184717098,25.04,73707.69,0.0,-0.94222,0.0001,5.17229]
[1780184719373,25.04,73707.77,0.0,-0.94221,0.0001,5.17278]
[1780184719477,25.04,73707.77,0.0,-0.94221,0.0001,5.17278]
[1780184722134,25.04,73711.52,0.0,-0.94183,0.0001,5.19992]
[1780184724284,25.04,73711.57,0.0,-0.94183,0.0001,5.20014]
[1780184724471,25.04,73711.57,0.0,-0.94183,0.0001,5.20014]
[1780184727388,25.04,73713.98,0.0,-0.94158,0.0001,5.21741]
[1780184727473,25.04,73713.98,0.0,-0.94158,0.0001,5.21741]
[1780184727489,25.04,73713.98,0.0,-0.94158,0.0001,5.21723]
[1780184732933,25.04,73713.41,0.0,-0.9417,0.0001,5.20743]
[1780184732969,25.04,73713.41,0.0,-0.9417,0.0001,5.20743]
[1780184736233,25.04,73718.33,0.0,-0.9412,0.0001,5.24308]
[1780184737007,25.04,73718.33,0.0,-0.9412,0.0001,5.24308]
[1780184737220,25.04,73718.33,0.0,-0.9412,0.0001,5.24308]
[1780184737946,25.04,73720.81,0.0,-0.94094,0.00011,5.26123]
[1780184737973,25.04,73720.81,0.0,-0.94094,0.00011,5.26123]
[1780184738247,25.03,73720.83,0.0,-0.94095,0.00011,5.26112]
[1780184743282,25.03,73718.17,0.0,-0.94124,0.0001,5.24024]
[1780184751033,25.03,73717.57,0.0,-0.94131,0.0001,5.23516]
[1780184751219,25.03,73717.57,0.0,-0.94131,0.0001,5.23516]
[1780184758394,25.03,73717.79,0.0,-0.94133,0.0001,5.23381]
[1780184763293,25.02,73717.81,0.0,-0.94134,0.0001,5.23325]
[1780184763471,25.02,73717.81,0.0,-0.94134,0.0001,5.23325]
[1780184763572,25.02,73714.46,0.0,-0.94169,0.0001,5.20834]
[1780184766476,25.02,73715.01,0.0,-0.94164,0.0001,5.21211]
[1780184766726,25.02,73715.01,0.0,-0.94164,0.0001,5.21211]
[1780184766827,25.02,73715.0,0.0,-0.94164,0.0001,5.21189]
[1780184770646,25.02,73715.28,0.0,-0.94162,0.0001,5.21352]
[1780184770723,25.02,73715.28,0.0,-0.94162,0.0001,5.21352]
[1780184776542,25.02,73715.49,0.0,-0.94161,0.0001,5.2141]
[1780184778069,25.02,73714.95,0.0,-0.94167,0.0001,5.20979]
[1780184778225,25.02,73714.95,0.0,-0.94167,0.0001,5.20979]
[1780184778535,25.02,73715.05,0.0,-0.94166,0.0001,5.21036]
[1780184784577,25.02,73715.17,0.0,-0.94167,0.0001,5.21027]
[1780184789611,25.02,73714.92,0.0,-0.9417,0.0001,5.20758]
[1780184794647,25.01,73715.71,0.0,-0.94168,0.0001,5.20789]
[1780184800689,25.01,73715.93,0.0,-0.94167,0.0001,5.20857]
[1780184805724,25.01,73716.98,0.0,-0.94157,0.0001,5.21554]
[1780184808746,25.01,73719.77,0.0,-0.94129,0.0001,5.23565]
[1780184813781,25.01,73720.04,0.0,-0.94127,0.0001,5.23669]
[1780184818815,25.01,73721.86,0.0,-0.9411,0.00011,5.24923]
[1780184823851,25.0,73722.17,0.0,-0.94108,0.00011,5.25047]
[1780184830900,25.0,73722.43,0.0,-0.94107,0.00011,5.25086]
[1780184835935,25.0,73722.58,0.0,-0.94107,0.00011,5.25088]
[1780184840970,25.0,73723.76,0.0,-0.94097,0.00011,5.25832]
[1780184846004,24.99,73723.41,0.0,-0.94102,0.00011,5.25463]
[1780184851040,24.99,73722.21,0.0,-0.94121,0.0001,5.23998]
[1780184856075,24.99,73722.23,0.0,-0.94122,0.0001,5.23918]
[1780184862117,24.99,73721.22,0.0,-0.94134,0.0001,5.23064]
[1780184869166,24.99,73721.27,0.0,-0.94135,0.0001,5.22988]
[1780184874200,24.98,73720.45,0.0,-0.94145,0.0001,5.22302]
[1780184879236,24.98,73720.35,0.0,-0.94147,0.0001,5.22154]
[1780184884273,24.98,73722.51,0.0,-0.94126,0.0001,5.23673]
[1780184889307,24.98,73721.67,0.0,-0.94136,0.0001,5.22968]
[1780184894342,24.98,73721.29,0.0,-0.94141,0.0001,5.22607]
[1780184899377,24.98,73721.97,0.0,-0.94135,0.0001,5.23031]
[1780184904412,24.98,73722.25,0.0,-0.94133,0.0001,5.23154]
[1780184907433,24.97,73736.08,0.0,-0.93987,0.00011,5.33411]
[1780184908440,24.97,73738.93,0.0,-0.93957,0.00011,5.35517]
[1780184911461,24.97,73740.89,0.0,-0.93942,0.00011,5.36485]
[1780184916496,24.97,73742.06,0.0,-0.93929,0.00011,5.37379]
[1780184918752,24.97,73742.16,0.0,-0.93928,0.00011,5.37456]
[1780184921469,24.97,73739.63,0.0,-0.93955,0.00011,5.35558]
[1780184921531,24.97,73735.71,0.0,-0.93997,0.00011,5.32623]
[1780184925993,24.97,73735.09,0.0,-0.94003,0.00011,5.3217]
[1780184926092,24.97,73734.29,0.0,-0.94011,0.00011,5.31617]
[1780184926223,24.97,73734.29,0.0,-0.94011,0.00011,5.31617]
[1780184931602,24.98,73735.02,0.0,-0.94002,0.00011,5.32228]
[1780184933477,24.98,73736.17,0.0,-0.9399,0.00011,5.33102]
[1780184933720,24.98,73736.17,0.0,-0.9399,0.00011,5.33102]
[1780184939280,24.98,73737.41,0.0,-0.93976,0.00011,5.34104]
[1780184939481,24.98,73737.41,0.0,-0.93976,0.00011,5.34104]
[1780184939976,24.98,73737.41,0.0,-0.93976,0.00011,5.34104]
[1780184940071,24.98,73739.93,0.0,-0.93948,0.00011,5.36007]
[1780184940226,24.98,73739.93,0.0,-0.93948,0.00011,5.36007]
[1780184940665,24.98,73743.42,0.0,-0.93911,0.00011,5.38642]
[1780184944449,24.98,73745.21,0.0,-0.93891,0.00011,5.40002]
[1780184944471,24.98,73745.21,0.0,-0.93891,0.00011,5.40002]
[1780184944693,24.98,73745.63,0.0,-0.93887,0.00011,5.4032]
[1780184949301,24.98,73745.56,0.0,-0.93887,0.00011,5.40272]
[1780184949482,24.98,73745.56,0.0,-0.93887,0.00011,5.40272]
[1780184953697,24.98,73745.0,0.0,-0.93893,0.00011,5.39853]
[1780184953722,24.98,73745.0,0.0,-0.93893,0.00011,5.39853]
[1780184955472,24.98,73746.76,0.0,-0.93874,0.00011,5.41183]
[1780184955722,24.98,73746.76,0.0,-0.93874,0.00011,5.41183]
[1780184955770,24.98,73746.82,0.0,-0.93874,0.00011,5.41228]
[1780184967770,24.98,73745.93,0.0,-0.93883,0.00011,5.40556]
[1780184974323,24.98,73746.29,0.0,-0.93879,0.00011,5.40832]
[1780184974471,24.98,73746.29,0.0,-0.93879,0.00011,5.40832]
[1780184980945,24.98,73746.17,0.0,-0.93886,0.00011,5.40256]
[1780184986988,24.98,73746.08,0.0,-0.93887,0.00011,5.40178]
[1780184992027,24.98,73746.0,0.0,-0.93888,0.00011,5.4011]
[1780184998066,24.98,73746.46,0.0,-0.93883,0.00011,5.40448]
[1780185003101,24.98,73746.23,0.0,-0.93886,0.00011,5.40257]
[1780185008136,24.98,73747.03,0.0,-0.93877,0.00011,5.40836]
[1780185010150,24.98,73743.75,0.0,-0.93913,0.00011,5.38349]
[1780185014097,24.98,73742.96,0.0,-0.93922,0.00011,5.37749]
[1780185014220,24.98,73742.9,0.0,-0.93922,0.00011,5.37703]
[1780185016283,24.98,73742.77,0.0,-0.93924,0.00011,5.37606]
[1780185016472,24.98,73742.77,0.0,-0.93924,0.00011,5.37606]
[1780185017199,24.98,73741.91,0.0,-0.93933,0.00011,5.36959]
[1780185018206,24.98,73738.48,0.0,-0.9397,0.00011,5.34382]
[1780185019795,24.98,73738.48,0.0,-0.9397,0.00011,5.34382]
[1780185019971,24.98,73738.48,0.0,-0.9397,0.00011,5.34382]
[1780185025255,24.98,73738.17,0.0,-0.93972,0.00011,5.34191]
[1780185031298,24.98,73738.14,0.0,-0.93977,0.00011,5.33729]
[1780185035233,24.98,73738.02,0.0,-0.93978,0.00011,5.33653]
[1780185035476,24.98,73738.02,0.0,-0.93978,0.00011,5.33653]
[1780185035574,24.98,73738.77,0.0,-0.9397,0.00011,5.3423]
[1780185041368,24.98,73739.75,0.0,-0.93959,0.00011,5.35001]
[1780185044226,24.98,73739.75,0.0,-0.93959,0.00011,5.35001]
[1780185044474,24.98,73739.75,0.0,-0.93959,0.00011,5.35001]
[1780185044861,24.98,73739.75,0.0,-0.93959,0.00011,5.35001]
[1780185044972,24.98,73739.75,0.0,-0.93959,0.00011,5.35001]
[1780185045073,24.98,73739.75,0.0,-0.93959,0.00011,5.35017]
[1780185051439,24.98,73741.16,0.0,-0.93943,0.00011,5.36108]
[1780185056474,24.98,73741.48,0.0,-0.93939,0.00011,5.36368]
[1780185057482,24.98,73741.48,0.0,-0.93939,0.00011,5.36368]
[1780185057723,24.98,73741.48,0.0,-0.93939,0.00011,5.36368]
[1780185064532,24.98,73740.23,0.0,-0.93952,0.00011,5.35469]
[1780185070196,24.98,73740.23,0.0,-0.93952,0.00011,5.35489]
[1780185070223,24.98,73740.23,0.0,-0.93952,0.00011,5.35489]
[1780185071813,24.98,73739.72,0.0,-0.93957,0.00011,5.35129]
[1780185071976,24.98,73739.72,0.0,-0.93957,0.00011,5.35129]
[1780185072073,24.98,73739.72,0.0,-0.93957,0.00011,5.35138]
[1780185077938,24.98,73739.72,0.0,-0.93957,0.00011,5.35138]
[1780185077971,24.98,73739.72,0.0,-0.93957,0.00011,5.35138]
[1780185083672,24.98,73742.09,0.0,-0.9393,0.00011,5.3701]
[1780185089783,24.98,73742.06,0.0,-0.9393,0.00011,5.37013]
[1780185095757,24.99,73742.42,0.0,-0.9393,0.00011,5.36859]
[1780185102806,24.99,73742.58,0.0,-0.93928,0.00011,5.37016]
[1780185107841,24.99,73742.41,0.0,-0.9393,0.00011,5.36913]
[1780185112876,24.99,73741.46,0.0,-0.9394,0.00011,5.36218]
[1780185117912,24.99,73741.46,0.0,-0.93939,0.00011,5.36239]
[1780185123954,24.99,73740.79,0.0,-0.93946,0.00011,5.35762]
[1780185124856,24.99,73740.79,0.0,-0.93946,0.00011,5.35762]
[1780185124971,24.99,73740.79,0.0,-0.93946,0.00011,5.35762]
[1780185126712,24.99,73740.38,0.0,-0.9395,0.00011,5.35464]
[1780185126723,24.99,73740.38,0.0,-0.9395,0.00011,5.35464]
[1780185126975,24.99,73740.74,0.0,-0.93946,0.00011,5.3574]
[1780185133018,24.99,73740.68,0.0,-0.93947,0.00011,5.35723]
[1780185135543,24.99,73740.61,0.0,-0.93947,0.00011,5.35674]
[1780185135722,24.99,73740.61,0.0,-0.93947,0.00011,5.35674]
[1780185142081,24.99,73740.47,0.0,-0.93948,0.00011,5.35609]
[1780185147116,24.99,73740.71,0.0,-0.93945,0.00011,5.35815]
[1780185152151,24.99,73741.19,0.0,-0.93945,0.00011,5.35725]
[1780185157186,24.99,73741.41,0.0,-0.93942,0.00011,5.35913]
[1780185159370,24.99,73739.8,0.0,-0.93959,0.00011,5.34712]
[1780185159472,24.99,73739.8,0.0,-0.93959,0.00011,5.34712]
[1780185160208,24.99,73733.21,0.0,-0.94029,0.00011,5.29782]
[1780185161711,24.99,73731.88,0.0,-0.94044,0.00011,5.28795]
[1780185161726,24.99,73731.88,0.0,-0.94044,0.00011,5.28795]
[1780185162221,24.99,73731.8,0.0,-0.94044,0.00011,5.28749]
[1780185166836,24.99,73731.16,0.0,-0.9405,0.00011,5.28336]
[1780185172291,25.0,73731.86,0.0,-0.94041,0.00011,5.28961]
[1780185173298,25.0,73738.32,0.0,-0.93972,0.00011,5.3381]
[1780185174305,25.0,73739.31,0.0,-0.93961,0.00011,5.34578]
[1780185175014,25.0,73739.31,0.0,-0.93961,0.00011,5.34578]
[1780185175224,25.0,73739.31,0.0,-0.93961,0.00011,5.34578]
[1780185175323,25.0,73739.31,0.0,-0.93961,0.00011,5.34586]
[1780185177326,25.0,73748.06,0.0,-0.93866,0.00011,5.41183]
[1780185179340,25.0,73750.99,0.0,-0.93834,0.00011,5.43399]
[1780185184376,25.0,73750.92,0.0,-0.93836,0.00011,5.43313]
[1780185188726,25.0,73750.89,0.0,-0.93836,0.00011,5.43271]
[1780185191474,24.99,73750.88,0.0,-0.93837,0.00011,5.4325]
[1780185191573,24.99,73747.84,0.0,-0.9387,0.00011,5.40935]
[1780185204373,24.99,73746.61,0.0,-0.93883,0.00011,5.39997]
[1780185204473,24.99,73746.61,0.0,-0.93883,0.00011,5.39997]
[1780185204515,24.99,73746.61,0.0,-0.93884,0.00011,5.39964]
[1780185206475,24.99,73746.61,0.0,-0.93884,0.00011,5.39964]
[1780185206725,24.99,73746.61,0.0,-0.93884,0.00011,5.39964]
[1780185214821,24.99,73746.23,0.0,-0.93893,0.00011,5.3917]
[1780185214974,24.99,73746.23,0.0,-0.93893,0.00011,5.3917]
[1780185215075,24.99,73742.66,0.0,-0.93932,0.00011,5.36471]
[1780185216430,24.99,73742.2,0.0,-0.93937,0.00011,5.36127]
[1780185216474,24.99,73742.2,0.0,-0.93937,0.00011,5.36127]
[1780185216600,24.99,73741.42,0.0,-0.93945,0.00011,5.35542]
[1780185220780,24.99,73741.42,0.0,-0.93945,0.00011,5.35548]
[1780185220971,24.99,73741.42,0.0,-0.93945,0.00011,5.35548]
[1780185227677,24.99,73741.89,0.0,-0.9394,0.00011,5.3593]
[1780185230391,24.99,73741.8,0.0,-0.93941,0.00011,5.35866]
[1780185230473,24.99,73741.61,0.0,-0.93943,0.00011,5.35727]
[1780185231755,24.99,73742.11,0.0,-0.93937,0.00011,5.36107]
[1780185231972,24.99,73742.11,0.0,-0.93937,0.00011,5.36107]
[1780185232073,24.99,73742.08,0.0,-0.93937,0.00011,5.36088]
[1780185238753,24.99,73741.83,0.0,-0.9394,0.00011,5.35929]
[1780185243789,25.0,73742.01,0.0,-0.93938,0.00011,5.36084]
[1780185252852,25.0,73742.01,0.0,-0.93937,0.00011,5.36109]
[1780185258893,25.0,73741.86,0.0,-0.93939,0.00011,5.36012]
[1780185264936,25.0,73742.01,0.0,-0.93937,0.00011,5.36141]
[1780185270978,25.0,73742.28,0.0,-0.93934,0.00011,5.36358]
[1780185272992,25.0,73746.06,0.0,-0.93898,0.00011,5.38731]
[1780185273549,25.0,73746.06,0.0,-0.93898,0.00011,5.38731]
[1780185273724,25.0,73746.06,0.0,-0.93898,0.00011,5.38731]
[1780185280041,25.0,73746.9,0.0,-0.93889,0.00011,5.39348]
[1780185283368,25.0,73746.9,0.0,-0.93889,0.00011,5.39348]
[1780185283472,25.0,73746.9,0.0,-0.93889,0.00011,5.39348]
[1780185283469,25.0,73746.82,0.0,-0.9389,0.00011,5.39282]
[1780185285473,25.0,73746.84,0.0,-0.93889,0.00011,5.39297]
[1780185285722,25.0,73746.84,0.0,-0.93889,0.00011,5.39297]
[1780185287090,25.0,73759.88,0.0,-0.93747,0.00011,5.49185]
[1780185288086,25.0,73759.88,0.0,-0.93747,0.00011,5.49185]
[1780185288220,25.0,73759.88,0.0,-0.93747,0.00011,5.49185]
[1780185288321,25.0,73767.0,0.0,-0.93668,0.00011,5.54612]
[1780185290748,24.99,73764.74,0.0,-0.93694,0.00011,5.52833]
[1780185290977,24.99,73764.74,0.0,-0.93694,0.00011,5.52833]
[1780185291118,24.99,73764.76,0.0,-0.93694,0.00011,5.52826]
[1780185296255,24.99,73763.07,0.0,-0.93714,0.00011,5.51446]
[1780185299477,24.99,73766.52,0.0,-0.93677,0.00011,5.54023]
[1780185300313,24.99,73766.53,0.0,-0.93677,0.00011,5.54007]
[1780185300472,24.99,73766.53,0.0,-0.93677,0.00011,5.54007]
[1780185300414,24.99,73767.75,0.0,-0.93664,0.00011,5.5492]
[1780185306223,24.99,73767.39,0.0,-0.9367,0.00011,5.54494]
[1780185307427,24.99,73767.39,0.0,-0.9367,0.00011,5.54494]
[1780185307473,24.99,73767.39,0.0,-0.9367,0.00011,5.54494]
[1780185311258,24.99,73760.71,0.0,-0.93746,0.00011,5.49283]
[1780185311871,24.99,73760.71,0.0,-0.93746,0.00011,5.49283]
[1780185311980,24.99,73760.71,0.0,-0.93746,0.00011,5.49283]
[1780185312266,24.99,73759.83,0.0,-0.93756,0.00011,5.48596]
[1780185313273,24.99,73753.55,0.0,-0.93825,0.00011,5.43807]
[1780185313804,24.99,73753.55,0.0,-0.93825,0.00011,5.43807]
[1780185313972,24.99,73753.55,0.0,-0.93825,0.00011,5.43807]
[1780185319315,24.98,73753.14,0.0,-0.9383,0.00011,5.43459]
[1780185324350,24.98,73752.65,0.0,-0.93836,0.00011,5.43057]
[1780185325159,24.98,73752.65,0.0,-0.93836,0.00011,5.43057]
[1780185325222,24.98,73752.65,0.0,-0.93836,0.00011,5.43057]
[1780185326283,24.98,73753.03,0.0,-0.93831,0.00011,5.43338]
[1780185326474,24.98,73753.03,0.0,-0.93831,0.00011,5.43338]
[1780185326365,24.98,73752.69,0.0,-0.93835,0.00011,5.43075]
[1780185332406,24.98,73752.95,0.0,-0.93838,0.00011,5.42756]
[1780185343483,24.98,73752.7,0.0,-0.93842,0.00011,5.425]
[1780185343595,24.98,73752.7,0.0,-0.93842,0.00011,5.425]
[1780185343725,24.98,73752.7,0.0,-0.93842,0.00011,5.425]
[1780185353554,24.98,73753.39,0.0,-0.93835,0.00011,5.42965]
[1780185358589,24.98,73753.4,0.0,-0.93835,0.00011,5.42943]
[1780185365335,24.98,73753.39,0.0,-0.93836,0.00011,5.42911]
[1780185365471,24.98,73753.39,0.0,-0.93836,0.00011,5.42911]
[1780185366737,24.98,73754.17,0.0,-0.93827,0.00011,5.43483]
[1780185366975,24.98,73754.17,0.0,-0.93827,0.00011,5.43483]
[1780185367076,24.98,73754.24,0.0,-0.93827,0.00011,5.4353]
[1780185374702,24.98,73754.17,0.0,-0.93828,0.00011,5.43419]
[1780185388801,24.98,73754.14,0.0,-0.9383,0.00011,5.43294]
[1780185394845,24.98,73754.27,0.0,-0.93834,0.00011,5.4287]
[1780185399879,24.97,73754.27,0.0,-0.93835,0.00011,5.42837]
[1780185410770,24.97,73754.18,0.0,-0.93836,0.00011,5.42751]
[1780185410972,24.97,73754.18,0.0,-0.93836,0.00011,5.42751]
[1780185411005,24.97,73758.28,0.0,-0.93792,0.00011,5.45819]
[1780185416998,24.97,73757.69,0.0,-0.93799,0.00011,5.4531]
[1780185428078,24.97,73757.95,0.0,-0.93798,0.00011,5.45391]
[1780185433113,24.97,73758.15,0.0,-0.93797,0.00011,5.45483]
[1780185433985,24.97,73758.15,0.0,-0.93797,0.00011,5.45483]
[1780185434221,24.97,73758.15,0.0,-0.93797,0.00011,5.45483]
[1780185435641,24.97,73758.2,0.0,-0.93797,0.00011,5.45495]
[1780185435722,24.97,73758.2,0.0,-0.93797,0.00011,5.45495]
[1780185436134,24.97,73758.7,0.0,-0.93791,0.00011,5.45862]
[1780185442176,24.97,73758.44,0.0,-0.93795,0.00011,5.45582]
[1780185447473,24.97,73758.55,0.0,-0.93795,0.00011,5.4561]
[1780185451239,24.96,73766.15,0.0,-0.93717,0.00011,5.50855]
[1780185451758,24.96,73766.15,0.0,-0.93717,0.00011,5.50855]
[1780185451972,24.96,73766.15,0.0,-0.93717,0.00011,5.50855]
[1780185452333,24.96,73766.15,0.0,-0.93717,0.00011,5.50855]
[1780185452473,24.96,73766.15,0.0,-0.93717,0.00011,5.50855]
[1780185452574,24.96,73769.35,0.0,-0.93682,0.00011,5.53283]
[1780185460302,24.96,73770.33,0.0,-0.93674,0.00011,5.53818]
[1780185462186,24.96,73770.33,0.0,-0.93674,0.00011,5.53818]
[1780185462223,24.96,73770.33,0.0,-0.93674,0.00011,5.53818]
[1780185467351,24.96,73771.07,0.0,-0.93668,0.00011,5.54203]
[1780185469882,24.95,73769.26,0.0,-0.93689,0.00011,5.52762]
[1780185469971,24.95,73769.26,0.0,-0.93689,0.00011,5.52762]
[1780185470673,24.95,73768.05,0.0,-0.93703,0.00011,5.51811]
[1780185470723,24.95,73768.05,0.0,-0.93703,0.00011,5.51811]
[1780185471378,24.95,73767.92,0.0,-0.93705,0.00011,5.5169]
[1780185474905,24.95,73767.28,0.0,-0.93713,0.00011,5.51138]
[1780185474970,24.95,73767.28,0.0,-0.93713,0.00011,5.51138]
[1780185480441,24.95,73767.21,0.0,-0.93715,0.00011,5.50967]
[1780185483538,24.95,73765.67,0.0,-0.93733,0.00011,5.4975]
[1780185483723,24.95,73764.79,0.0,-0.93743,0.00011,5.49041]
[1780185484586,24.95,73764.79,0.0,-0.93743,0.00011,5.49041]
[1780185484735,24.95,73764.97,0.0,-0.93741,0.00011,5.49179]
[1780185485477,24.95,73765.13,0.0,-0.9374,0.00011,5.49285]
[1780185493534,24.95,73764.94,0.0,-0.93744,0.00011,5.4901]
[1780185501590,24.94,73765.11,0.0,-0.93744,0.00011,5.49016]
[1780185506625,24.94,73765.6,0.0,-0.9374,0.00011,5.49307]
[1780185511659,24.94,73766.0,0.0,-0.93742,0.00011,5.49026]
[1780185518709,24.94,73765.65,0.0,-0.93747,0.00011,5.48644]
[1780185523744,24.94,73765.26,0.0,-0.93753,0.00011,5.48268]
[1780185527294,24.94,73765.26,0.0,-0.93753,0.00011,5.48268]
[1780185527475,24.94,73765.26,0.0,-0.93753,0.00011,5.48268]
[1780185532674,24.94,73765.2,0.0,-0.93755,0.00011,5.48135]
[1780185532720,24.94,73765.2,0.0,-0.93755,0.00011,5.48135]
[1780185532881,24.94,73765.2,0.0,-0.93755,0.00011,5.48135]
[1780185532972,24.94,73765.2,0.0,-0.93755,0.00011,5.48135]
[1780185532983,24.93,73766.96,0.0,-0.93736,0.00011,5.49438]
[1780185538851,24.93,73767.21,0.0,-0.93734,0.00011,5.4953]
[1780185544893,24.93,73767.05,0.0,-0.93738,0.00011,5.49309]
[1780185547706,24.93,73765.55,0.0,-0.93754,0.00011,5.48146]
[1780185547726,24.93,73765.55,0.0,-0.93754,0.00011,5.48146]
[1780185547808,24.93,73765.44,0.0,-0.93756,0.00011,5.48033]
[1780185549474,24.93,73765.44,0.0,-0.93756,0.00011,5.48033]
[1780185554963,24.93,73765.14,0.0,-0.93761,0.00011,5.47709]
[1780185561005,24.93,73765.4,0.0,-0.93759,0.00011,5.47828]
[1780185567049,24.92,73765.52,0.0,-0.93759,0.00011,5.47844]
[1780185575105,24.92,73765.52,0.0,-0.93765,0.00011,5.47268]
[1780185582153,24.92,73765.48,0.0,-0.93767,0.00011,5.47166]
[1780185587189,24.92,73765.54,0.0,-0.93767,0.00011,5.47163]
[1780185593230,24.92,73765.29,0.0,-0.9377,0.00011,5.46917]
[1780185598280,24.92,73765.42,0.0,-0.9377,0.00011,5.46973]
[1780185599278,24.92,73781.29,0.0,-0.93592,0.00011,5.59158]
[1780185600545,24.92,73788.1,0.0,-0.93516,0.00011,5.64409]
[1780185601292,24.92,73797.19,0.0,-0.93412,0.00012,5.71499]
[1780185602300,24.92,73804.18,0.0,-0.9333,0.00012,5.77052]
[1780185604507,24.92,73804.53,0.0,-0.93325,0.00012,5.77347]
[1780185610356,24.92,73807.14,0.0,-0.93293,0.00012,5.79514]
[1780185611363,24.92,73795.82,0.0,-0.93424,0.00012,5.70638]
[1780185612369,24.92,73793.05,0.0,-0.93456,0.00011,5.68503]
[1780185614561,24.92,73791.89,0.0,-0.93468,0.00011,5.67632]
[1780185614720,24.92,73791.89,0.0,-0.93468,0.00011,5.67632]
[1780185615572,24.92,73791.6,0.0,-0.93471,0.00011,5.67476]
[1780185615725,24.92,73791.6,0.0,-0.93471,0.00011,5.67476]
[1780185615826,24.93,73791.52,0.0,-0.93471,0.00011,5.6745]
[1780185618412,24.93,73788.72,0.0,-0.93502,0.00011,5.65342]
[1780185619015,24.93,73788.72,0.0,-0.93502,0.00011,5.65342]
[1780185619222,24.93,73788.72,0.0,-0.93502,0.00011,5.65342]
[1780185620426,24.93,73794.93,0.0,-0.9343,0.00011,5.70263]
[1780185621539,24.93,73794.93,0.0,-0.9343,0.00011,5.70263]
[1780185621720,24.93,73794.93,0.0,-0.9343,0.00011,5.70263]
[1780185621822,24.93,73799.32,0.0,-0.93378,0.00012,5.73761]
[1780185623448,24.93,73807.34,0.0,-0.93284,0.00012,5.80097]
[1780185624284,24.93,73807.34,0.0,-0.93284,0.00012,5.80097]
[1780185626232,24.93,73809.97,0.0,-0.93253,0.00012,5.82209]
[1780185631504,24.93,73810.45,0.0,-0.93251,0.00012,5.82183]
[1780185635533,24.93,73820.3,0.0,-0.93134,0.00012,5.90053]
[1780185636540,24.93,73824.22,0.0,-0.93086,0.00012,5.93241]
[1780185638554,24.93,73827.42,0.0,-0.93049,0.00012,5.95726]
[1780185639330,24.93,73827.42,0.0,-0.93049,0.00012,5.95726]
[1780185639448,24.93,73827.42,0.0,-0.93049,0.00012,5.95726]
[1780185639502,24.93,73827.42,0.0,-0.93049,0.00012,5.95726]
[1780185639565,24.93,73827.42,0.0,-0.93049,0.00012,5.95726]
[1780185641261,24.93,73828.13,0.0,-0.93042,0.00012,5.96226]
[1780185641439,24.93,73828.13,0.0,-0.93042,0.00012,5.96226]
[1780185641536,24.93,73828.13,0.0,-0.93042,0.00012,5.96226]
[1780185641673,24.93,73828.13,0.0,-0.93042,0.00012,5.96226]
[1780185641774,24.93,73828.07,0.0,-0.93042,0.00012,5.96171]
[1780185643589,24.93,73831.38,0.0,-0.93003,0.00012,5.98813]
[1780185646610,24.93,73828.32,0.0,-0.93041,0.00012,5.96237]
[1780185647617,24.93,73823.03,0.0,-0.93105,0.00012,5.92001]
[1780185652652,24.93,73821.94,0.0,-0.93118,0.00012,5.91132]
[1780185657687,24.93,73823.26,0.0,-0.93102,0.00012,5.92185]
[1780185662722,24.93,73822.39,0.0,-0.93113,0.00012,5.91481]
[1780185667758,24.93,73823.51,0.0,-0.93099,0.00012,5.92369]
[1780185672793,24.93,73822.87,0.0,-0.93107,0.00012,5.91845]
[1780185675814,24.93,73818.68,0.0,-0.93157,0.00012,5.88502]
[1780185680850,24.93,73816.61,0.0,-0.93181,0.00012,5.86881]
[1780185682864,24.93,73808.64,0.0,-0.93274,0.00012,5.80622]
[1780185683871,24.93,73808.65,0.0,-0.93274,0.00012,5.80644]
[1780185688905,24.93,73806.57,0.0,-0.93297,0.00012,5.79078]
[1780185693940,24.94,73804.46,0.0,-0.93322,0.00012,5.77266]
[1780185696962,24.94,73800.89,0.0,-0.93363,0.00012,5.74513]
[1780185701997,24.94,73798.18,0.0,-0.93392,0.00012,5.72502]
[1780185707035,24.94,73798.27,0.0,-0.93389,0.00012,5.72701]
[1780185712069,24.95,73798.17,0.0,-0.93389,0.00012,5.72753]
[1780185717105,24.95,73795.92,0.0,-0.93412,0.00012,5.71191]
[1780185722140,24.96,73795.5,0.0,-0.9341,0.00012,5.71299]
[1780185727175,24.97,73794.56,0.0,-0.93414,0.00012,5.71004]
[1780185729189,24.97,73788.64,0.0,-0.93479,0.00011,5.66567]
[1780185731203,24.97,73785.92,0.0,-0.93508,0.00011,5.6459]
[1780185736238,24.98,73785.75,0.0,-0.93507,0.00011,5.64663]
[1780185741273,24.98,73785.6,0.0,-0.93506,0.00011,5.64751]
[1780185746308,24.98,73785.87,0.0,-0.935,0.00011,5.65165]
[1780185748321,24.99,73789.45,0.0,-0.93458,0.00011,5.68027]
[1780185754364,24.99,73789.95,0.0,-0.93454,0.00011,5.68145]
[1780185758392,24.99,73780.64,0.0,-0.93558,0.00011,5.61077]
[1780185759399,24.99,73777.18,0.0,-0.93596,0.00011,5.58456]
[1780185764434,25.0,73775.59,0.0,-0.9361,0.00011,5.57498]
[1780185769469,25.0,73775.24,0.0,-0.9361,0.00011,5.57502]
[1780185774504,25.01,73774.43,0.0,-0.93615,0.00011,5.57155]
[1780185779539,25.01,73772.11,0.0,-0.93637,0.00011,5.55652]
[1780185793640,25.03,73771.97,0.0,-0.93626,0.00011,5.56358]
[1780185799682,25.04,73771.85,0.0,-0.93622,0.00011,5.56616]
[1780185804717,25.04,73769.39,0.0,-0.93646,0.00011,5.55029]
[1780185809752,25.05,73769.42,0.0,-0.93641,0.00011,5.55354]
[1780185814788,25.05,73767.68,0.0,-0.93661,0.00011,5.53839]
[1780185819822,25.06,73768.06,0.0,-0.93652,0.00011,5.54433]
[1780185824857,25.07,73767.79,0.0,-0.93651,0.00011,5.54525]
[1780185829892,25.07,73766.68,0.0,-0.93659,0.00011,5.5397]
[1780185835933,25.08,73766.76,0.0,-0.93653,0.00011,5.54386]
[1780185840969,25.08,73769.84,0.0,-0.93614,0.00011,5.57034]
[1780185846004,25.09,73772.22,0.0,-0.93583,0.00011,5.59174]
[1780185851039,25.1,73780.47,0.0,-0.93485,0.00011,5.65841]
[1780185852046,25.1,73784.93,0.0,-0.93433,0.00011,5.69392]
[1780185857081,25.1,73785.02,0.0,-0.93428,0.00011,5.69681]
[1780185864130,25.11,73783.13,0.0,-0.93446,0.00011,5.68449]
[1780185867151,25.11,73777.34,0.0,-0.93511,0.00011,5.64074]
[1780185870172,25.11,73775.58,0.0,-0.93528,0.00011,5.62902]
[1780185875208,25.12,73773.93,0.0,-0.93548,0.00011,5.6137]
[1780185877222,25.12,73779.41,0.0,-0.93485,0.00011,5.65686]
[1780185882257,25.12,73780.68,0.0,-0.93468,0.00011,5.66853]
[1780185887292,25.13,73780.45,0.0,-0.93468,0.00011,5.66855]
[1780185892327,25.13,73778.0,0.0,-0.93493,0.00011,5.65146]
[1780185897366,25.13,73777.69,0.0,-0.93493,0.00011,5.65095]
[1780185902401,25.14,73775.15,0.0,-0.93519,0.00011,5.6338]
[1780185904416,25.14,73768.36,0.0,-0.93592,0.00011,5.58356]
[1780185909450,25.15,73768.31,0.0,-0.93589,0.00011,5.58554]
[1780185913478,25.15,73771.72,0.0,-0.93548,0.00011,5.61356]
[1780185918513,25.15,73772.01,0.0,-0.93542,0.00011,5.61779]
[1780185923550,25.16,73772.2,0.0,-0.93537,0.00011,5.6212]
[1780185933627,25.16,73772.15,0.0,-0.93537,0.00011,5.61975]
[1780185938667,25.17,73772.3,0.0,-0.93532,0.00011,5.62273]
[1780185943702,25.17,73771.0,0.0,-0.93544,0.00011,5.61454]
[1780185948737,25.18,73770.94,0.0,-0.93539,0.00011,5.61819]
[1780185957800,25.18,73770.85,0.0,-0.93535,0.00011,5.62079]
[1780185962835,25.19,73769.94,0.0,-0.93543,0.00011,5.61565]
[1780185965856,25.19,73764.38,0.0,-0.93603,0.00011,5.57422]
[1780185966867,25.19,73761.03,0.0,-0.9364,0.00011,5.54909]
[1780185971898,25.2,73761.5,0.0,-0.93631,0.00011,5.55504]
[1780185972905,25.2,73764.4,0.0,-0.93598,0.00011,5.57765]
[1780185977940,25.2,73766.11,0.0,-0.93576,0.00011,5.59277]
[1780185983982,25.21,73766.23,0.0,-0.9357,0.00011,5.59662]
[1780185989019,25.21,73762.3,0.0,-0.93612,0.00011,5.56848]
[1780185994055,25.21,73762.31,0.0,-0.93613,0.00011,5.56581]
[1780186000099,25.22,73763.93,0.0,-0.93592,0.00011,5.58072]
[1780186005133,25.22,73766.52,0.0,-0.9356,0.00011,5.60244]
[1780186011177,25.23,73767.03,0.0,-0.9355,0.00011,5.60878]
[1780186017218,25.23,73766.72,0.0,-0.93551,0.00011,5.60844]
[1780186022254,25.23,73765.95,0.0,-0.93557,0.00011,5.60423]
[1780186025275,25.24,73762.33,0.0,-0.93596,0.00011,5.57723]
[1780186026282,25.24,73758.57,0.0,-0.93637,0.00011,5.54929]
[1780186031317,25.24,73764.27,0.0,-0.93571,0.00011,5.59494]
[1780186036353,25.25,73765.11,0.0,-0.93558,0.00011,5.60314]
[1780186048437,25.25,73765.76,0.0,-0.93545,0.00011,5.61216]
[1780186053472,25.26,73766.1,0.0,-0.93544,0.00011,5.61154]
[1780186057500,25.26,73769.11,0.0,-0.93508,0.00011,5.63591]
[1780186058507,25.26,73772.83,0.0,-0.93466,0.00011,5.66478]
[1780186064548,25.26,73774.01,0.0,-0.9345,0.00011,5.67523]
[1780186065556,25.26,73779.41,0.0,-0.93388,0.00011,5.7177]
[1780186066563,25.26,73784.66,0.0,-0.93326,0.00012,5.75911]
[1780186068577,25.27,73787.7,0.0,-0.93289,0.00012,5.78406]
[1780186075626,25.27,73787.94,0.0,-0.93284,0.00012,5.78743]
[1780186080661,25.27,73785.97,0.0,-0.93307,0.00012,5.77243]
[1780186086703,25.27,73785.74,0.0,-0.93308,0.00012,5.7712]
[1780186092745,25.27,73785.59,0.0,-0.93309,0.00012,5.77065]
[1780186096774,25.27,73789.31,0.0,-0.93266,0.00012,5.80003]
[1780186101809,25.27,73789.52,0.0,-0.93263,0.00012,5.80202]
[1780186106844,25.28,73789.8,0.0,-0.93258,0.00012,5.80512]
[1780186113893,25.28,73789.35,0.0,-0.93266,0.00012,5.79827]
[1780186118928,25.28,73791.3,0.0,-0.93243,0.00012,5.81385]
[1780186123964,25.28,73792.09,0.0,-0.93233,0.00012,5.8203]
[1780186128999,25.28,73791.91,0.0,-0.93235,0.00012,5.81918]
[1780186130573,25.28,73791.91,0.0,-0.93235,0.00012,5.81918]
[1780186130674,25.28,73791.99,0.0,-0.93234,0.00012,5.81992]
[1780186134034,25.28,73788.15,0.0,-0.93278,0.00012,5.79018]
[1780186139069,25.28,73789.29,0.0,-0.93264,0.00012,5.79957]
[1780186144104,25.28,73789.39,0.0,-0.93262,0.00012,5.80085]
[1780186149139,25.29,73787.51,0.0,-0.93283,0.00012,5.78679]
[1780186154174,25.29,73787.54,0.0,-0.93282,0.00012,5.78764]
[1780186159209,25.29,73787.6,0.0,-0.9328,0.00012,5.78873]
[1780186164243,25.29,73787.94,0.0,-0.93275,0.00012,5.792]
[1780186171293,25.29,73787.65,0.0,-0.93282,0.00012,5.78563]
[1780186176328,25.29,73786.77,0.0,-0.93292,0.00012,5.77942]
[1780186182370,25.29,73787.15,0.0,-0.93286,0.00012,5.78318]
[1780186188412,25.29,73786.77,0.0,-0.93289,0.00012,5.78114]
[1780186193448,25.3,73787.31,0.0,-0.93282,0.00012,5.78599]
[1780186198483,25.3,73787.72,0.0,-0.93276,0.00012,5.7898]
[1780186203518,25.3,73786.93,0.0,-0.93284,0.00012,5.78426]
[1780186208553,25.3,73786.97,0.0,-0.93283,0.00012,5.7852]
[1780186213588,25.3,73788.03,0.0,-0.9327,0.00012,5.79407]
[1780186218623,25.3,73789.12,0.0,-0.93256,0.00012,5.80364]
[1780186219630,25.3,73785.92,0.0,-0.93292,0.00012,5.77884]
[1780186224664,25.3,73784.74,0.0,-0.93305,0.00012,5.77033]
[1780186226679,25.31,73781.46,0.0,-0.93342,0.00011,5.74521]
[1780186231714,25.31,73780.88,0.0,-0.93353,0.00011,5.7367]
[1780186236749,25.31,73782.11,0.0,-0.93337,0.00011,5.74714]
[1780186241784,25.31,73782.17,0.0,-0.93335,0.00011,5.74847]
[1780186248833,25.31,73782.25,0.0,-0.93332,0.00011,5.7503]
[1780186253868,25.31,73782.35,0.0,-0.9333,0.00011,5.75192]
[1780186258903,25.32,73782.35,0.0,-0.93329,0.00011,5.75276]
[1780186261924,25.32,73788.83,0.0,-0.93253,0.00012,5.80359]
[1780186262931,25.32,73792.15,0.0,-0.93215,0.00012,5.82955]
[1780186267966,25.32,73792.77,0.0,-0.93207,0.00012,5.83459]
[1780186273001,25.32,73804.97,0.0,-0.93064,0.00012,5.93041]
[1780186274008,25.32,73815.89,0.0,-0.92933,0.00012,6.01722]
[1780186275017,25.32,73819.79,0.0,-0.92885,0.00012,6.04854]
[1780186280052,25.32,73820.74,0.0,-0.92876,0.00012,6.05459]
[1780186285087,25.31,73821.75,0.0,-0.92865,0.00012,6.06168]
[1780186288108,25.31,73818.46,0.0,-0.92906,0.00012,6.03455]
[1780186293143,25.31,73818.68,0.0,-0.92909,0.00012,6.03102]
[1780186298178,25.31,73822.46,0.0,-0.92862,0.00012,6.06255]
[1780186299185,25.32,73828.86,0.0,-0.92783,0.00012,6.11396]
[1780186301200,25.32,73823.33,0.0,-0.92848,0.00012,6.07146]
[1780186302207,25.32,73820.36,0.0,-0.92883,0.00012,6.0487]
[1780186305790,25.33,73822.45,0.0,-0.92853,0.00012,6.06812]
[1780186306529,25.33,73822.46,0.0,-0.9285,0.00012,6.07002]
[1780186311273,25.34,73819.5,0.0,-0.9288,0.00012,6.05007]
[1780186312280,25.34,73816.06,0.0,-0.9292,0.00012,6.02367]
[1780186317314,25.35,73814.58,0.0,-0.92931,0.00012,6.01689]
[1780186323357,25.36,73814.78,0.0,-0.92919,0.00012,6.02434]
[1780186328392,25.37,73814.92,0.0,-0.9291,0.00012,6.03026]
[1780186332420,25.38,73811.44,0.0,-0.92946,0.00012,6.00649]
[1780186333427,25.38,73807.0,0.0,-0.92998,0.00012,5.97235]
[1780186336448,25.38,73805.87,0.0,-0.93006,0.00012,5.96651]
[1780186343497,25.4,73805.83,0.0,-0.92996,0.00012,5.97349]
[1780186348532,25.41,73807.03,0.0,-0.92974,0.00012,5.98809]
[1780186357595,25.43,73804.89,0.0,-0.92989,0.00012,5.97634]
[1780186366659,25.44,73804.56,0.0,-0.92979,0.00012,5.98293]
[1780186376729,25.46,73804.31,0.0,-0.92966,0.00012,5.99106]
[1780186381764,25.47,73804.26,0.0,-0.92959,0.00012,5.99567]
[1780186388813,25.49,73803.86,0.0,-0.92953,0.00012,5.99945]
[1780186389820,25.49,73799.68,0.0,-0.93002,0.00012,5.96756]
[1780186394855,25.53,73800.32,0.0,-0.92959,0.00012,5.99585]
[1780186404925,25.55,73799.96,0.0,-0.92948,0.00012,6.00262]
[1780186410968,25.56,73796.75,0.0,-0.92977,0.00012,5.98316]
[1780186417009,25.58,73797.98,0.0,-0.92959,0.00012,5.99351]
[1780186423051,25.59,73797.66,0.0,-0.92955,0.00012,5.99659]
[1780186428086,25.6,73797.94,0.0,-0.92944,0.00012,6.0038]
[1780186438156,25.61,73797.94,0.0,-0.9293,0.00012,6.01276]
[1780186446213,25.63,73794.81,0.0,-0.92956,0.00012,5.99523]
[1780186456283,25.65,73792.19,0.0,-0.92973,0.00012,5.98405]
[1780186464340,25.66,73792.23,0.0,-0.92961,0.00012,5.99185]
[1780186472396,25.67,73795.15,0.0,-0.92921,0.00012,6.0171]
[1780186477431,25.68,73796.52,0.0,-0.92897,0.00012,6.03229]
[1780186485487,25.7,73796.56,0.0,-0.92886,0.00012,6.04]
[1780186491530,25.71,73794.79,0.0,-0.92898,0.00012,6.03177]
[1780186496574,25.72,73788.96,0.0,-0.92962,0.00012,5.98981]
[1780186497580,25.72,73784.7,0.0,-0.93011,0.00012,5.95684]
[1780186499595,25.72,73784.66,0.0,-0.93013,0.00012,5.95595]
[1780186502616,25.72,73779.67,0.0,-0.9307,0.00012,5.91758]
[1780186507651,25.71,73779.56,0.0,-0.93073,0.00012,5.9157]
[1780186510672,25.72,73788.15,0.0,-0.92971,0.00012,5.98365]
[1780186511679,25.72,73797.58,0.0,-0.92858,0.00012,6.05781]
[1780186512686,25.72,73797.91,0.0,-0.92854,0.00012,6.06067]
[1780186513693,25.72,73798.11,0.0,-0.92851,0.00012,6.06239]
[1780186519734,25.72,73798.47,0.0,-0.92846,0.00012,6.06606]
[1780186523763,25.72,73803.64,0.0,-0.92782,0.00012,6.10782]
[1780186525777,25.73,73807.81,0.0,-0.92729,0.00012,6.14255]
[1780186528798,25.73,73812.03,0.0,-0.92676,0.00012,6.17755]
[1780186533833,25.73,73807.09,0.0,-0.92737,0.00012,6.13589]
[1780186538868,25.74,73803.33,0.0,-0.92778,0.00012,6.10906]
[1780186543903,25.74,73803.1,0.0,-0.92776,0.00012,6.11031]
[1780186545917,25.75,73806.68,0.0,-0.92731,0.00012,6.13974]
[1780186550951,25.75,73809.16,0.0,-0.92697,0.00012,6.16199]
[1780186555987,25.76,73811.3,0.0,-0.92667,0.00012,6.18143]
[1780186562029,25.76,73812.27,0.0,-0.92651,0.00012,6.192]
[1780186567064,25.77,73810.69,0.0,-0.92666,0.00012,6.18187]
[1780186568071,25.77,73805.55,0.0,-0.92728,0.00012,6.1417]
[1780186569077,25.77,73798.81,0.0,-0.92808,0.00012,6.08917]
[1780186574113,25.78,73797.57,0.0,-0.92818,0.00012,6.08258]
[1780186581162,25.78,73798.19,0.0,-0.92804,0.00012,6.09186]
[1780186588213,25.79,73798.53,0.0,-0.92793,0.00012,6.09884]
[1780186597279,25.8,73798.64,0.0,-0.92788,0.00012,6.1005]
[1780186602314,25.81,73798.68,0.0,-0.92783,0.00012,6.10379]
[1780186614398,25.82,73798.74,0.0,-0.92771,0.00012,6.11124]
[1780186619433,25.83,73796.54,0.0,-0.92793,0.00012,6.09681]
[1780186624468,25.84,73794.14,0.0,-0.92817,0.00012,6.08109]
[1780186630510,25.84,73794.62,0.0,-0.92806,0.00012,6.08856]
[1780186635545,25.85,73794.04,0.0,-0.92808,0.00012,6.0871]
[1780186636552,25.85,73789.45,0.0,-0.92862,0.00012,6.05182]
[1780186641587,25.86,73790.37,0.0,-0.92846,0.00012,6.06235]
[1780186642594,25.86,73793.25,0.0,-0.9281,0.00012,6.08553]
[1780186647629,25.86,73793.54,0.0,-0.92802,0.00012,6.09077]
[1780186649643,25.87,73789.63,0.0,-0.92847,0.00012,6.06142]
[1780186654677,25.87,73789.77,0.0,-0.92846,0.00012,6.06074]
[1780186660720,25.88,73789.83,0.0,-0.92839,0.00012,6.06512]
[1780186666762,25.89,73789.93,0.0,-0.92832,0.00012,6.06976]
[1780186670790,25.89,73785.96,0.0,-0.92875,0.00012,6.04133]
[1780186675825,25.9,73785.76,0.0,-0.92872,0.00012,6.04313]
[1780186680861,25.91,73785.47,0.0,-0.9287,0.00012,6.0442]
[1780186685896,25.91,73785.58,0.0,-0.92864,0.00012,6.04834]
[1780186690931,25.92,73784.62,0.0,-0.9287,0.00012,6.04475]
[1780186695966,25.93,73784.83,0.0,-0.92862,0.00012,6.04958]
[1780186707045,25.94,73783.71,0.0,-0.92865,0.00012,6.04771]
[1780186711073,25.94,73786.03,0.0,-0.92839,0.00012,6.06318]
[1780186716108,25.95,73786.05,0.0,-0.92834,0.00012,6.06629]
[1780186721142,25.96,73788.56,0.0,-0.928,0.00012,6.08872]
[1780186732219,25.97,73788.15,0.0,-0.92796,0.00012,6.09146]
[1780186737255,25.97,73788.42,0.0,-0.92788,0.00012,6.09618]
[1780186742290,25.98,73788.24,0.0,-0.92787,0.00012,6.09732]
[1780186752360,25.99,73788.24,0.0,-0.92779,0.00012,6.10232]
[1780186762430,26.0,73788.2,0.0,-0.92772,0.00012,6.10686]
[1780186767465,26.0,73785.7,0.0,-0.92798,0.00012,6.08986]
[1780186772500,26.01,73785.63,0.0,-0.928,0.00012,6.08679]
[1780186777537,26.01,73788.52,0.0,-0.92762,0.00012,6.11188]
[1780186781565,26.02,73793.35,0.0,-0.92701,0.00012,6.15145]
[1780186786600,26.02,73793.52,0.0,-0.92696,0.00012,6.1548]
[1780186791635,26.02,73792.54,0.0,-0.92704,0.00012,6.14926]
[1780186797679,26.03,73792.14,0.0,-0.92705,0.00012,6.14873]
[1780186801710,26.03,73796.83,0.0,-0.92646,0.00012,6.18724]
[1780186804467,26.03,73798.8,0.0,-0.92621,0.00012,6.20345]
[1780186804731,26.04,73797.15,0.0,-0.9264,0.00012,6.19084]
[1780186810773,26.04,73796.36,0.0,-0.92646,0.00012,6.1869]
[1780186817822,26.04,73798.35,0.0,-0.92618,0.00012,6.20514]
[1780186822857,26.05,73799.47,0.0,-0.92602,0.00012,6.21567]
[1780186827892,26.05,73799.5,0.0,-0.92599,0.00012,6.21759]
[1780186834941,26.06,73799.12,0.0,-0.92605,0.00012,6.21184]
[1780186839976,26.06,73799.04,0.0,-0.92604,0.00012,6.21289]
[1780186850056,26.07,73799.2,0.0,-0.92597,0.00012,6.21745]
[1780186854084,26.07,73805.63,0.0,-0.92516,0.00012,6.2694]
[1780186857105,26.07,73808.04,0.0,-0.92486,0.00012,6.28918]
[1780186861790,26.07,73809.1,0.0,-0.92472,0.00012,6.29818]
[1780186867179,26.07,73808.91,0.0,-0.92472,0.00012,6.2983]
[1780186874229,26.08,73808.81,0.0,-0.92471,0.00012,6.29895]
[1780186880271,26.08,73809.15,0.0,-0.92464,0.00012,6.30288]
[1780186887320,26.08,73809.33,0.0,-0.9246,0.00012,6.30572]
[1780186892355,26.08,73809.52,0.0,-0.92461,0.00012,6.30311]
[1780186894955,26.09,73809.58,0.0,-0.9246,0.00012,6.304]
[1780186904440,26.09,73809.58,0.0,-0.92457,0.00012,6.30606]
[1780186911760,26.09,73809.58,0.0,-0.92456,0.00012,6.30669]
[1780186918538,26.1,73809.49,0.0,-0.92453,0.00012,6.30826]
[1780186923573,26.1,73811.13,0.0,-0.92432,0.00012,6.32227]
[1780186925587,26.1,73815.53,0.0,-0.92377,0.00012,6.35752]
[1780186927601,26.1,73819.53,0.0,-0.92327,0.00012,6.38958]
[1780186932636,26.1,73822.55,0.0,-0.92289,0.00012,6.41391]
[1780186934650,26.1,73826.4,0.0,-0.9224,0.00013,6.44473]
[1780186936664,26.1,73830.21,0.0,-0.92193,0.00013,6.4752]
[1780186941700,26.1,73830.92,0.0,-0.92184,0.00013,6.48055]
[1780186950763,26.1,73828.76,0.0,-0.92212,0.00013,6.46273]
[1780186955798,26.1,73828.68,0.0,-0.92219,0.00013,6.45677]
[1780186960833,26.1,73828.99,0.0,-0.92215,0.00013,6.45911]
[1780186967881,26.1,73829.14,0.0,-0.92214,0.00013,6.46009]
[1780186973924,26.1,73828.75,0.0,-0.92219,0.00013,6.45679]
[1780186979966,26.1,73828.78,0.0,-0.92219,0.00013,6.45686]
[1780186985001,26.1,73822.61,0.0,-0.92296,0.00012,6.40744]
[1780186992049,26.1,73822.11,0.0,-0.92302,0.00012,6.40387]
[1780186997085,26.1,73822.26,0.0,-0.92299,0.00012,6.40537]
[1780187000106,26.1,73827.22,0.0,-0.92237,0.00013,6.44518]
[1780187001113,26.1,73832.57,0.0,-0.9217,0.00013,6.48812]
[1780187003127,26.1,73833.61,0.0,-0.92157,0.00013,6.4964]
[1780187008163,26.1,73833.56,0.0,-0.92158,0.00013,6.49562]
[1780187014203,26.1,73833.4,0.0,-0.92166,0.00013,6.48871]
[1780187023267,26.09,73833.65,0.0,-0.92164,0.00013,6.49005]
[1780187028307,26.09,73832.58,0.0,-0.92178,0.00013,6.48105]
[1780187034349,26.09,73832.55,0.0,-0.92179,0.00013,6.48041]
[1780187039384,26.09,73833.13,0.0,-0.92172,0.00013,6.48473]
[1780187044419,26.09,73833.22,0.0,-0.92172,0.00013,6.48507]
[1780187047440,26.09,73837.12,0.0,-0.92123,0.00013,6.51616]
[1780187052475,26.09,73835.13,0.0,-0.92149,0.00013,6.49952]
[1780187058517,26.09,73835.12,0.0,-0.9215,0.00013,6.49883]
[1780187064559,26.09,73835.0,0.0,-0.92153,0.00013,6.49721]
[1780187069594,26.09,73835.93,0.0,-0.92142,0.00013,6.50412]
[1780187075636,26.08,73836.9,0.0,-0.92136,0.00013,6.50593]
[1780187080670,26.08,73834.97,0.0,-0.92162,0.00013,6.48979]
[1780187082685,26.08,73846.79,0.0,-0.92011,0.00013,6.58489]
[1780187083692,26.08,73856.86,0.0,-0.91882,0.00013,6.66638]
[1780187084698,26.08,73858.26,0.0,-0.91864,0.00013,6.6774]
[1780187086713,26.08,73861.23,0.0,-0.91827,0.00013,6.70082]
[1780187090740,26.08,73865.12,0.0,-0.91776,0.00013,6.73246]
[1780187093762,26.08,73868.33,0.0,-0.91734,0.00013,6.75886]
[1780187096783,26.08,73871.59,0.0,-0.91691,0.00013,6.78556]
[1780187098797,26.08,73875.67,0.0,-0.91637,0.00013,6.81897]
[1780187103832,26.08,73876.44,0.0,-0.91629,0.00013,6.82364]
[1780187105846,26.07,73881.72,0.0,-0.91562,0.00013,6.86554]
[1780187110881,26.06,73882.74,0.0,-0.91561,0.00013,6.86626]
[1780187111943,26.06,73882.74,0.0,-0.91561,0.00013,6.86626]
[1780187112044,26.06,73883.47,0.0,-0.91551,0.00013,6.87211]
[1780187115919,26.06,73898.27,0.0,-0.91352,0.00014,6.99437]
[1780187116926,26.06,73915.35,0.0,-0.91112,0.00014,7.14049]
[1780187117932,26.06,73916.33,0.0,-0.91097,0.00014,7.14947]
[1780187119946,26.07,73912.79,0.0,-0.91144,0.00014,7.12112]
[1780187121960,26.07,73917.9,0.0,-0.9107,0.00014,7.16594]
[1780187126995,26.07,73918.26,0.0,-0.9106,0.00014,7.17158]
[1780187132030,26.08,73921.98,0.0,-0.9101,0.00014,7.19988]
[1780187137067,26.08,73925.4,0.0,-0.90963,0.00014,7.22846]
[1780187142102,26.08,73927.05,0.0,-0.90943,0.00014,7.2407]
[1780187147138,26.08,73925.55,0.0,-0.90964,0.00014,7.22792]
[1780187149153,26.08,73922.26,0.0,-0.9101,0.00014,7.20011]
[1780187150160,26.08,73919.1,0.0,-0.91054,0.00014,7.17349]
[1780187155204,26.08,73919.74,0.0,-0.91045,0.00014,7.17932]
[1780187160239,26.08,73920.7,0.0,-0.9103,0.00014,7.18778]
[1780187165275,26.08,73919.94,0.0,-0.9104,0.00014,7.18173]
[1780187172324,26.08,73920.14,0.0,-0.91037,0.00014,7.184]
[1780187176352,26.08,73916.79,0.0,-0.91083,0.00014,7.15613]
[1780187182395,26.08,73915.82,0.0,-0.91095,0.00014,7.14882]
[1780187185837,26.08,73915.82,0.0,-0.91095,0.00014,7.14882]
[1780187186422,26.08,73915.83,0.0,-0.91094,0.00014,7.14964]
[1780187191457,26.08,73917.44,0.0,-0.91076,0.00014,7.15856]
[1780187197499,26.09,73918.14,0.0,-0.91065,0.00014,7.16523]
[1780187202534,26.09,73918.57,0.0,-0.91058,0.00014,7.16946]
[1780187207569,26.09,73919.22,0.0,-0.91047,0.00014,7.17599]
[1780187212604,26.09,73920.21,0.0,-0.91032,0.00014,7.18487]
[1780187217639,26.09,73920.76,0.0,-0.9102,0.00014,7.19183]
[1780187222674,26.1,73919.3,0.0,-0.91036,0.00014,7.18224]
[1780187227710,26.11,73918.91,0.0,-0.91037,0.00014,7.18179]
[1780187232744,26.11,73919.11,0.0,-0.91029,0.00014,7.18636]
[1780187239794,26.12,73919.18,0.0,-0.91022,0.00014,7.19095]
[1780187248857,26.13,73919.02,0.0,-0.91015,0.00014,7.19474]
[1780187253892,26.13,73920.76,0.0,-0.90993,0.00014,7.20633]
[1780187255906,26.14,73924.3,0.0,-0.9094,0.00014,7.23785]
[1780187258927,26.14,73920.6,0.0,-0.9099,0.00014,7.20817]
[1780187263962,26.15,73920.76,0.0,-0.90983,0.00014,7.21227]
[1780187270010,26.15,73920.92,0.0,-0.90975,0.00014,7.21689]
[1780187275045,26.16,73920.72,0.0,-0.90973,0.00014,7.21791]
[1780187280080,26.16,73920.86,0.0,-0.90967,0.00014,7.22176]
[1780187286122,26.17,73919.75,0.0,-0.90977,0.00014,7.21558]
[1780187291157,26.18,73917.35,0.0,-0.91006,0.00014,7.19805]
[1780187294178,26.18,73913.66,0.0,-0.91055,0.00014,7.16879]
[1780187297199,26.18,73900.19,0.0,-0.91238,0.00014,7.05788]
[1780187298206,26.18,73883.27,0.0,-0.91467,0.00013,6.91776]
[1780187299213,26.18,73882.55,0.0,-0.91476,0.00013,6.91231]
[1780187304248,26.19,73881.02,0.0,-0.91492,0.00013,6.9022]
[1780187309283,26.19,73881.08,0.0,-0.91487,0.00013,6.90525]
[1780187312115,26.2,73880.31,0.0,-0.91502,0.00013,6.89459]
[1780187312216,26.2,73880.31,0.0,-0.91501,0.00013,6.89509]
[1780187317340,26.2,73879.55,0.0,-0.91507,0.00013,6.89133]
[1780187323382,26.21,73874.93,0.0,-0.91564,0.00013,6.85626]
[1780187324389,26.21,73868.04,0.0,-0.91655,0.00013,6.8003]
[1780187328417,26.21,73871.1,0.0,-0.9161,0.00013,6.82787]
[1780187332445,26.22,73867.55,0.0,-0.91653,0.00013,6.80123]
[1780187337480,26.23,73865.66,0.0,-0.91673,0.00013,6.78903]
[1780187342517,26.23,73865.43,0.0,-0.9167,0.00013,6.79039]
[1780187344533,26.23,73861.25,0.0,-0.91723,0.00013,6.75755]
[1780187349568,26.24,73859.66,0.0,-0.91738,0.00013,6.74803]
[1780187355610,26.25,73860.16,0.0,-0.91725,0.00013,6.75627]
[1780187358632,26.25,73864.62,0.0,-0.91663,0.00013,6.7947]
[1780187366688,26.26,73866.1,0.0,-0.91635,0.00013,6.81221]
[1780187371723,26.27,73868.14,0.0,-0.91609,0.00013,6.82645]
[1780187377765,26.28,73868.19,0.0,-0.91603,0.00013,6.83022]
[1780187382800,26.28,73870.9,0.0,-0.91562,0.00013,6.85516]
[1780187387836,26.29,73868.77,0.0,-0.91586,0.00013,6.84035]
[1780187392871,26.29,73868.89,0.0,-0.9158,0.00013,6.84398]
[1780187397906,26.3,73865.25,0.0,-0.91624,0.00013,6.81679]
[1780187400927,26.3,73860.58,0.0,-0.91683,0.00013,6.7804]
[1780187401934,26.3,73856.92,0.0,-0.9173,0.00013,6.75123]
[1780187408983,26.31,73856.92,0.0,-0.91722,0.00013,6.75591]
[1780187414018,26.32,73856.71,0.0,-0.9172,0.00013,6.75747]
[1780187419053,26.32,73856.88,0.0,-0.91712,0.00013,6.76206]
[1780187424089,26.33,73856.84,0.0,-0.91708,0.00013,6.76491]
[1780187431138,26.34,73856.73,0.0,-0.91708,0.00013,6.76312]
[1780187432145,26.34,73853.36,0.0,-0.91751,0.00013,6.73638]
[1780187433152,26.34,73848.91,0.0,-0.91807,0.00013,6.701]
[1780187439195,26.35,73847.89,0.0,-0.91814,0.00013,6.69695]
[1780187448261,26.36,73847.86,0.0,-0.91805,0.00013,6.70246]
[1780187459337,26.38,73848.03,0.0,-0.91792,0.00013,6.71068]
[1780187461351,26.38,73853.23,0.0,-0.91722,0.00013,6.75401]
[1780187467393,26.38,73855.47,0.0,-0.91688,0.00013,6.7753]
[1780187472428,26.39,73853.25,0.0,-0.91712,0.00013,6.75989]
[1780187479477,26.4,73853.2,0.0,-0.91707,0.00013,6.76321]
[1780187484512,26.4,73853.24,0.0,-0.91702,0.00013,6.76615]
[1780187489548,26.41,73853.2,0.0,-0.91698,0.00013,6.76841]
[1780187492569,26.41,73860.25,0.0,-0.91609,0.00013,6.82195]
[1780187493576,26.41,73869.02,0.0,-0.91492,0.00013,6.89394]
[1780187494583,26.41,73870.23,0.0,-0.91476,0.00013,6.90416]
[1780187499618,26.42,73870.1,0.0,-0.91475,0.00013,6.90458]
[1780187504653,26.42,73868.47,0.0,-0.91494,0.00013,6.89276]
[1780187510695,26.42,73868.97,0.0,-0.91484,0.00013,6.89878]
[1780187515713,26.43,73868.84,0.0,-0.91484,0.00013,6.89902]
[1780187521774,26.43,73867.96,0.0,-0.91492,0.00013,6.89415]
[1780187527816,26.43,73868.71,0.0,-0.91478,0.00013,6.90232]
[1780187532851,26.44,73871.34,0.0,-0.9144,0.00013,6.92583]
[1780187534865,26.44,73875.68,0.0,-0.91381,0.00013,6.96199]
[1780187537886,26.44,73881.32,0.0,-0.91304,0.00014,7.00902]
[1780187542921,26.44,73881.36,0.0,-0.91302,0.00014,7.01008]
[1780187547956,26.44,73881.34,0.0,-0.91301,0.00014,7.0106]
[1780187553998,26.44,73884.63,0.0,-0.91261,0.00014,7.03304]
[1780187556014,26.45,73888.11,0.0,-0.91214,0.00014,7.06205]
[1780187562057,26.45,73889.87,0.0,-0.91189,0.00014,7.07685]
[1780187567092,26.45,73890.93,0.0,-0.91175,0.00014,7.08568]
[1780187570113,26.45,73897.35,0.0,-0.91086,0.00014,7.13891]
[1780187571120,26.45,73904.09,0.0,-0.90993,0.00014,7.1949]
[1780187572127,26.45,73907.23,0.0,-0.9095,0.00014,7.22092]
[1780187577162,26.44,73907.88,0.0,-0.90943,0.00014,7.22531]
[1780187585218,26.44,73908.08,0.0,-0.90943,0.00014,7.2254]
[1780187590253,26.44,73907.33,0.0,-0.90955,0.00014,7.21822]
[1780187595287,26.44,73907.47,0.0,-0.90954,0.00014,7.21854]
[1780187597364,26.44,73907.47,0.0,-0.90954,0.00014,7.21854]
[1780187597375,26.44,73910.54,0.0,-0.90912,0.00014,7.24386]
[1780187604351,26.43,73908.83,0.0,-0.90938,0.00014,7.22807]
[1780187608381,26.43,73916.83,0.0,-0.90827,0.00014,7.29436]
[1780187609388,26.43,73922.66,0.0,-0.90745,0.00014,7.34353]
[1780187610395,26.43,73919.45,0.0,-0.90791,0.00014,7.3162]
[1780187615430,26.43,73919.89,0.0,-0.90793,0.00014,7.31299]
[1780187620464,26.43,73922.67,0.0,-0.90756,0.00014,7.33482]
[1780187626508,26.42,73922.35,0.0,-0.90764,0.00014,7.33014]
[1780187631542,26.42,73922.28,0.0,-0.90768,0.00014,7.32798]
[1780187636577,26.41,73922.05,0.0,-0.90774,0.00014,7.32455]
[1780187639598,26.41,73915.21,0.0,-0.90871,0.00014,7.26628]
[1780187641612,26.41,73913.6,0.0,-0.90895,0.00014,7.25242]
[1780187649668,26.41,73913.94,0.0,-0.90892,0.00014,7.25385]
[1780187658731,26.41,73913.02,0.0,-0.90908,0.00014,7.24454]
[1780187663766,26.4,73911.43,0.0,-0.90931,0.00014,7.23052]
[1780187668801,26.4,73911.6,0.0,-0.9093,0.00014,7.23125]
[1780187673837,26.4,73912.97,0.0,-0.90918,0.00014,7.23666]
[1780187679879,26.4,73913.36,0.0,-0.90914,0.00014,7.23904]
[1780187686928,26.4,73913.85,0.0,-0.90906,0.00014,7.24349]
[1780187691963,26.4,73913.51,0.0,-0.90911,0.00014,7.24078]
[1780187701027,26.4,73913.38,0.0,-0.90912,0.00014,7.23992]
[1780187706062,26.4,73912.32,0.0,-0.90929,0.00014,7.2302]
[1780187714118,26.4,73911.95,0.0,-0.90936,0.00014,7.2259]
[1780187720160,26.4,73911.33,0.0,-0.90946,0.00014,7.21992]
[1780187722178,26.4,73904.43,0.0,-0.91042,0.00014,7.16207]
[1780187723185,26.4,73901.34,0.0,-0.91085,0.00014,7.1363]
[1780187728220,26.4,73901.16,0.0,-0.91088,0.00014,7.13481]
[1780187733255,26.4,73902.02,0.0,-0.91082,0.00014,7.13658]
[1780187736275,26.4,73906.97,0.0,-0.91013,0.00014,7.17779]
[1780187741311,26.39,73906.64,0.0,-0.91018,0.00014,7.17474]
[1780187747353,26.39,73906.29,0.0,-0.91024,0.00014,7.17146]
[1780187754402,26.39,73906.79,0.0,-0.91017,0.00014,7.17514]
[1780187760444,26.39,73909.43,0.0,-0.90982,0.00014,7.19671]
[1780187761451,26.39,73912.98,0.0,-0.90932,0.00014,7.22628]
[1780187766486,26.39,73914.32,0.0,-0.90915,0.00014,7.23663]
[1780187771521,26.39,73914.03,0.0,-0.9092,0.00014,7.23332]
[1780187776557,26.39,73913.97,0.0,-0.90923,0.00014,7.23196]
[1780187781592,26.38,73914.14,0.0,-0.90922,0.00014,7.23254]
[1780187790657,26.38,73914.3,0.0,-0.90922,0.00014,7.23235]
[1780187795692,26.38,73914.31,0.0,-0.90929,0.00014,7.22623]
[1780187798713,26.38,73909.97,0.0,-0.90991,0.00014,7.18946]
[1780187799720,26.38,73903.53,0.0,-0.9108,0.00014,7.13565]
[1780187800727,26.38,73897.66,0.0,-0.91161,0.00014,7.08683]
[1780187805764,26.38,73897.29,0.0,-0.91166,0.00014,7.08402]
[1780187807782,26.38,73889.9,0.0,-0.91267,0.00014,7.02292]
[1780187808789,26.38,73881.99,0.0,-0.91374,0.00013,6.95782]
[1780187809796,26.38,73882.31,0.0,-0.91369,0.00013,6.9607]
[1780187814832,26.38,73882.52,0.0,-0.91364,0.00013,6.96363]
[1780187819867,26.39,73884.93,0.0,-0.91329,0.00014,6.98465]
[1780187823895,26.39,73881.82,0.0,-0.9137,0.00013,6.95978]
[1780187828930,26.39,73876.11,0.0,-0.91445,0.00013,6.91407]
[1780187830944,26.39,73870.89,0.0,-0.91514,0.00013,6.87193]
[1780187831951,26.39,73866.81,0.0,-0.91567,0.00013,6.83896]
[1780187833965,26.39,73858.84,0.0,-0.91671,0.00013,6.77489]
[1780187837117,26.39,73858.85,0.0,-0.91669,0.00013,6.77597]
[1780187837219,26.4,73859.09,0.0,-0.91665,0.00013,6.77891]
[1780187843029,26.4,73858.69,0.0,-0.91666,0.00013,6.77807]
[1780187849071,26.41,73859.63,0.0,-0.91649,0.00013,6.78852]
[1780187854106,26.41,73858.86,0.0,-0.91661,0.00013,6.77927]
[1780187859140,26.42,73858.64,0.0,-0.9166,0.00013,6.7798]
[1780187870218,26.43,73858.62,0.0,-0.91651,0.00013,6.7851]
[1780187876260,26.43,73858.93,0.0,-0.91643,0.00013,6.79031]
[1780187882302,26.44,73859.13,0.0,-0.91636,0.00013,6.79455]
[1780187889351,26.44,73859.21,0.0,-0.9163,0.00013,6.79822]
[1780187894387,26.45,73858.93,0.0,-0.9163,0.00013,6.79808]
[1780187899422,26.45,73858.46,0.0,-0.91633,0.00013,6.79638]
[1780187904457,26.46,73857.95,0.0,-0.91636,0.00013,6.79437]
[1780187907478,26.46,73850.28,0.0,-0.91734,0.00013,6.73357]
[1780187912515,26.47,73849.3,0.0,-0.91749,0.00013,6.72303]
[1780187917550,26.47,73851.13,0.0,-0.9172,0.00013,6.7405]
[1780187922585,26.48,73851.36,0.0,-0.91713,0.00013,6.74495]
[1780187931647,26.49,73850.7,0.0,-0.91714,0.00013,6.74425]
[1780187937689,26.49,73850.66,0.0,-0.9171,0.00013,6.74699]
[1780187945749,26.5,73850.68,0.0,-0.91703,0.00013,6.75121]
[1780187950783,26.5,73851.08,0.0,-0.91693,0.00013,6.75697]
[1780187963875,26.52,73849.61,0.0,-0.91702,0.00013,6.75152]
[1780187968910,26.52,73849.75,0.0,-0.91696,0.00013,6.75514]
[1780187973945,26.53,73849.52,0.0,-0.91701,0.00013,6.75055]
[1780187978980,26.53,73847.51,0.0,-0.91723,0.00013,6.73689]
[1780187984016,26.54,73846.63,0.0,-0.91731,0.00013,6.73206]
[1780187990057,26.54,73847.07,0.0,-0.91722,0.00013,6.73717]
[1780187996099,26.55,73846.86,0.0,-0.91721,0.00013,6.73766]
[1780187999119,26.55,73850.46,0.0,-0.91673,0.00013,6.76773]
[1780188004155,26.55,73849.53,0.0,-0.91682,0.00013,6.76179]
[1780188007176,26.55,73846.44,0.0,-0.91721,0.00013,6.73783]
[1780188011204,26.56,73841.62,0.0,-0.91781,0.00013,6.70047]
[1780188016239,26.56,73839.02,0.0,-0.91813,0.00013,6.68047]
[1780188021274,26.56,73838.78,0.0,-0.91815,0.00013,6.67921]
[1780188027316,26.56,73838.81,0.0,-0.91814,0.00013,6.68024]
[1780188032351,26.56,73839.02,0.0,-0.91815,0.00013,6.67745]
[1780188037385,26.56,73838.09,0.0,-0.91826,0.00013,6.67067]
[1780188044435,26.57,73837.79,0.0,-0.91829,0.00013,6.66927]
[1780188050477,26.57,73836.59,0.0,-0.91843,0.00013,6.66051]
[1780188053796,26.57,73837.01,0.0,-0.91837,0.00013,6.66432]
[1780188055512,26.57,73837.11,0.0,-0.91835,0.00013,6.66541]
[1780188060550,26.57,73842.77,0.0,-0.91761,0.00013,6.71152]
[1780188061557,26.57,73847.52,0.0,-0.91699,0.00013,6.74982]
[1780188066592,26.57,73846.07,0.0,-0.91717,0.00013,6.73826]
[1780188071627,26.57,73846.47,0.0,-0.91712,0.00013,6.74158]
[1780188081697,26.57,73846.25,0.0,-0.91715,0.00013,6.74]
[1780188086732,26.57,73845.27,0.0,-0.91727,0.00013,6.7322]
[1780188091767,26.57,73845.28,0.0,-0.91733,0.00013,6.72713]
[1780188097809,26.57,73845.59,0.0,-0.91728,0.00013,6.72979]
[1780188099824,26.57,73841.7,0.0,-0.91779,0.00013,6.69856]
[1780188101838,26.57,73845.72,0.0,-0.91726,0.00013,6.73102]
[1780188107880,26.57,73845.91,0.0,-0.91724,0.00013,6.73267]
[1780188115936,26.57,73845.82,0.0,-0.91724,0.00013,6.73211]
[1780188120971,26.57,73846.4,0.0,-0.91717,0.00013,6.73688]
[1780188126008,26.57,73848.62,0.0,-0.91688,0.00013,6.75475]
[1780188131043,26.57,73848.6,0.0,-0.91688,0.00013,6.75455]
[1780188136078,26.57,73847.91,0.0,-0.91697,0.00013,6.74899]
[1780188141113,26.57,73847.89,0.0,-0.91697,0.00013,6.74887]
[1780188148162,26.57,73847.88,0.0,-0.91697,0.00013,6.74885]
[1780188153198,26.57,73848.15,0.0,-0.917,0.00013,6.74578]
[1780188158232,26.57,73853.67,0.0,-0.91627,0.00013,6.79038]
[1780188168302,26.57,73851.03,0.0,-0.91662,0.00013,6.7688]
[1780188173337,26.57,73853.13,0.0,-0.91635,0.00013,6.7857]
[1780188180386,26.57,73850.25,0.0,-0.91673,0.00013,6.7623]
[1780188185421,26.57,73849.39,0.0,-0.91684,0.00013,6.7554]
[1780188191464,26.57,73849.32,0.0,-0.91685,0.00013,6.75493]
[1780188198513,26.57,73849.42,0.0,-0.91683,0.00013,6.75586]
[1780188203550,26.57,73849.76,0.0,-0.91679,0.00013,6.75875]
[1780188208586,26.57,73850.09,0.0,-0.91674,0.00013,6.76156]
[1780188213622,26.57,73852.72,0.0,-0.91645,0.00013,6.77767]
[1780188218657,26.57,73853.19,0.0,-0.91639,0.00013,6.78154]
[1780188223692,26.57,73851.4,0.0,-0.91662,0.00013,6.76722]
[1780188228727,26.57,73851.58,0.0,-0.91659,0.00013,6.76881]
[1780188233762,26.57,73851.74,0.0,-0.91661,0.00013,6.76763]
[1780188238796,26.56,73851.2,0.0,-0.91672,0.00013,6.76111]
[1780188245846,26.56,73851.56,0.0,-0.91667,0.00013,6.76386]
[1780188250881,26.56,73851.8,0.0,-0.91665,0.00013,6.76565]
[1780188255916,26.56,73851.29,0.0,-0.91671,0.00013,6.7614]
[1780188261958,26.56,73851.59,0.0,-0.91668,0.00013,6.76369]
[1780188269008,26.56,73851.57,0.0,-0.91668,0.00013,6.76342]
[1780188279079,26.56,73851.68,0.0,-0.91673,0.00013,6.75897]
[1780188284114,26.56,73851.61,0.0,-0.91673,0.00013,6.75842]
[1780188295637,26.56,73851.4,0.0,-0.91676,0.00013,6.75674]
[1780188295738,26.56,73851.04,0.0,-0.91681,0.00013,6.75393]
[1780188301233,26.56,73850.78,0.0,-0.91684,0.00013,6.75192]
[1780188306268,26.56,73862.17,0.0,-0.91534,0.00013,6.84419]
[1780188307275,26.56,73870.6,0.0,-0.91422,0.00013,6.91267]
[1780188308282,26.56,73871.06,0.0,-0.91416,0.00013,6.9162]
[1780188313316,26.56,73871.16,0.0,-0.91417,0.00013,6.91583]
[1780188318352,26.56,73868.85,0.0,-0.9145,0.00013,6.89595]
[1780188323387,26.56,73867.74,0.0,-0.91465,0.00013,6.88629]
[1780188328422,26.56,73867.4,0.0,-0.91471,0.00013,6.883]
[1780188330436,26.56,73860.58,0.0,-0.91562,0.00013,6.82736]
[1780188335470,26.56,73860.65,0.0,-0.91567,0.00013,6.8223]
[1780188347556,26.55,73860.79,0.0,-0.91566,0.00013,6.82275]
[1780188354605,26.55,73861.07,0.0,-0.91563,0.00013,6.82465]
[1780188361088,26.55,73861.07,0.0,-0.91563,0.00013,6.82465]
[1780188367696,26.55,73861.38,0.0,-0.9156,0.00013,6.82643]
[1780188372731,26.55,73861.32,0.0,-0.91561,0.00013,6.82569]
[1780188376760,26.55,73852.57,0.0,-0.91677,0.00013,6.75471]
[1780188381795,26.55,73851.67,0.0,-0.91688,0.00013,6.74776]
[1780188386830,26.55,73851.82,0.0,-0.91686,0.00013,6.74925]
[1780188389851,26.55,73847.53,0.0,-0.91742,0.00013,6.71425]
[1780188394886,26.54,73845.32,0.0,-0.91782,0.00013,6.68794]
[1780188397907,26.54,73840.5,0.0,-0.91846,0.00013,6.64795]
[1780188400928,26.54,73835.8,0.0,-0.91909,0.00013,6.60923]
[1780188405963,26.53,73836.01,0.0,-0.91913,0.00013,6.60663]
[1780188412006,26.52,73834.32,0.0,-0.91943,0.00013,6.58801]
[1780188418047,26.51,73834.05,0.0,-0.91954,0.00013,6.58076]
[1780188420943,26.51,73834.05,0.0,-0.91954,0.00013,6.58076]
[1780188421044,26.51,73834.05,0.0,-0.91959,0.00013,6.5782]
[1780188426103,26.5,73834.11,0.0,-0.91964,0.00013,6.57493]
[1780188431137,26.49,73834.06,0.0,-0.91971,0.00013,6.57024]
[1780188435165,26.48,73830.55,0.0,-0.92022,0.00013,6.53886]
[1780188440201,26.47,73831.2,0.0,-0.9202,0.00013,6.54]
[1780188445237,26.47,73831.23,0.0,-0.92026,0.00013,6.53621]
[1780188452286,26.45,73831.65,0.0,-0.92035,0.00013,6.52872]
[1780188466384,26.43,73831.48,0.0,-0.92055,0.00013,6.51648]
[1780188471419,26.42,73831.2,0.0,-0.92065,0.00013,6.51044]
[1780188481856,26.42,73831.06,0.0,-0.92068,0.00013,6.50857]
[1780188483504,26.41,73826.87,0.0,-0.92134,0.00013,6.46705]
[1780188484511,26.41,73822.41,0.0,-0.92191,0.00013,6.43097]
[1780188488539,26.4,73819.03,0.0,-0.92237,0.00012,6.40171]
[1780188493574,26.39,73818.64,0.0,-0.92247,0.00012,6.39575]
[1780188498609,26.39,73818.68,0.0,-0.92251,0.00012,6.39326]
[1780188505658,26.38,73818.62,0.0,-0.92258,0.00012,6.3889]
[1780188510693,26.38,73818.82,0.0,-0.9226,0.00012,6.38774]
[1780188515728,26.37,73820.38,0.0,-0.9225,0.00012,6.39215]
[1780188518749,26.37,73824.49,0.0,-0.92201,0.00013,6.42303]
[1780188520763,26.36,73828.65,0.0,-0.92151,0.00013,6.45489]
[1780188523784,26.36,73831.82,0.0,-0.92114,0.00013,6.47812]
[1780188529825,26.35,73831.74,0.0,-0.92122,0.00013,6.47327]
[1780188536875,26.34,73829.82,0.0,-0.92155,0.00013,6.45246]
[1780188541910,26.33,73830.17,0.0,-0.92156,0.00013,6.45186]
[1780188543924,26.33,73826.0,0.0,-0.92211,0.00013,6.41738]
[1780188548959,26.32,73825.39,0.0,-0.92223,0.00013,6.40945]
[1780188559029,26.31,73823.02,0.0,-0.92262,0.00013,6.38472]
[1780188568096,26.3,73821.31,0.0,-0.92291,0.00012,6.36642]
[1780188579173,26.29,73821.36,0.0,-0.92305,0.00012,6.35589]
[1780188581187,26.29,73826.73,0.0,-0.9224,0.00013,6.39743]
[1780188585215,26.28,73829.0,0.0,-0.92215,0.00013,6.41307]
[1780188595284,26.27,73829.01,0.0,-0.92225,0.00013,6.40708]
[1780188601327,26.27,73829.23,0.0,-0.92228,0.00013,6.40523]
[1780188604349,26.26,73841.31,0.0,-0.92078,0.00013,6.49981]
[1780188605356,26.26,73853.95,0.0,-0.91916,0.00013,6.60074]
[1780188606362,26.26,73854.78,0.0,-0.91907,0.00013,6.60655]
[1780188611400,26.25,73854.99,0.0,-0.91912,0.00013,6.60381]
[1780188615427,26.24,73858.1,0.0,-0.91877,0.00013,6.62551]
[1780188616435,26.24,73863.41,0.0,-0.91809,0.00013,6.66767]
[1780188621471,26.23,73864.9,0.0,-0.91797,0.00013,6.67507]
[1780188626506,26.22,73867.55,0.0,-0.9177,0.00013,6.69193]
[1780188630671,26.22,73867.9,0.0,-0.9177,0.00013,6.69192]
[1780188630773,26.21,73867.47,0.0,-0.91777,0.00013,6.68746]
[1780188636576,26.2,73868.65,0.0,-0.91777,0.00013,6.68612]
[1780188641612,26.19,73866.98,0.0,-0.91806,0.00013,6.66791]
[1780188646647,26.18,73861.85,0.0,-0.9188,0.00013,6.62183]
[1780188653695,26.17,73861.81,0.0,-0.9189,0.00013,6.61578]
[1780188659738,26.16,73860.61,0.0,-0.91913,0.00013,6.60135]
[1780188664774,26.16,73860.47,0.0,-0.91921,0.00013,6.59646]
[1780188669808,26.15,73859.94,0.0,-0.91934,0.00013,6.58848]
[1780188675851,26.14,73859.76,0.0,-0.91944,0.00013,6.5827]
[1780188681893,26.13,73858.92,0.0,-0.91961,0.00013,6.57166]
[1780188687938,26.12,73858.84,0.0,-0.91969,0.00013,6.56689]
[1780188689952,26.12,73854.73,0.0,-0.92024,0.00013,6.5323]
[1780188690960,26.12,73851.13,0.0,-0.92072,0.00013,6.50258]
[1780188695994,26.11,73851.08,0.0,-0.92083,0.00013,6.49403]
[1780188701029,26.11,73851.06,0.0,-0.92088,0.00013,6.49102]
[1780188706064,26.1,73851.25,0.0,-0.92091,0.00013,6.48916]
[1780188711099,26.1,73851.85,0.0,-0.92087,0.00013,6.49117]
[1780188716135,26.09,73851.13,0.0,-0.92101,0.00013,6.48254]
[1780188720162,26.09,73847.69,0.0,-0.92149,0.00013,6.45268]
[1780188725197,26.08,73846.65,0.0,-0.92166,0.00013,6.44178]
[1780188730232,26.08,73847.16,0.0,-0.92164,0.00013,6.44333]
[1780188732246,26.07,73850.02,0.0,-0.92129,0.00013,6.4653]
[1780188737281,26.07,73850.45,0.0,-0.92128,0.00013,6.46598]
[1780188743323,26.06,73850.53,0.0,-0.92132,0.00013,6.46329]
[1780188748358,26.06,73850.52,0.0,-0.92137,0.00013,6.46044]
[1780188754401,26.05,73851.94,0.0,-0.92129,0.00013,6.46335]
[1780188759436,26.04,73853.38,0.0,-0.92116,0.00013,6.47212]
[1780188764471,26.04,73853.09,0.0,-0.92124,0.00013,6.46694]
[1780188770513,26.03,73853.35,0.0,-0.92126,0.00013,6.46567]
[1780188779577,26.02,73853.59,0.0,-0.92131,0.00013,6.46264]
[1780188784613,26.02,73852.84,0.0,-0.92145,0.00013,6.45386]
[1780188789648,26.01,73852.06,0.0,-0.92159,0.00013,6.44495]
[1780188794683,26.01,73852.1,0.0,-0.92163,0.00013,6.44268]
[1780188800725,26.0,73852.19,0.0,-0.92166,0.00013,6.44031]
[1780188805760,25.99,73852.17,0.0,-0.92171,0.00013,6.43761]
[1780188810795,25.99,73853.07,0.0,-0.92163,0.00013,6.44233]
[1780188811802,25.99,73856.0,0.0,-0.92131,0.00013,6.46076]
[1780188813816,25.99,73858.88,0.0,-0.92096,0.00013,6.48292]
[1780188818851,25.98,73861.59,0.0,-0.92066,0.00013,6.50199]
[1780188823886,25.98,73862.83,0.0,-0.92055,0.00013,6.50906]
[1780188830935,25.97,73880.81,0.0,-0.91826,0.00013,6.65139]
[1780188831942,25.97,73890.34,0.0,-0.917,0.00013,6.72933]
[1780188832949,25.96,73893.38,0.0,-0.9166,0.00013,6.75389]
[1780188837984,25.96,73895.43,0.0,-0.91633,0.00013,6.77052]
[1780188843019,25.96,73896.5,0.0,-0.91621,0.00013,6.77848]
[1780188846040,25.96,73892.99,0.0,-0.91668,0.00013,6.7492]
[1780188850068,25.96,73889.56,0.0,-0.91714,0.00013,6.72073]
[1780188853091,25.96,73899.09,0.0,-0.91586,0.00014,6.79946]
[1780188854096,25.96,73908.05,0.0,-0.91465,0.00014,6.87391]
[1780188855103,25.96,73907.58,0.0,-0.91471,0.00014,6.86988]
[1780188856110,25.96,73907.19,0.0,-0.91477,0.00014,6.8664]
[1780188860143,25.96,73916.74,0.0,-0.91347,0.00014,6.94524]
[1780188862157,25.96,73917.42,0.0,-0.91339,0.00014,6.95033]
[1780188867172,25.96,73915.39,0.0,-0.91369,0.00014,6.93198]
[1780188867274,25.95,73918.16,0.0,-0.91332,0.00014,6.95451]
[1780188871221,25.95,73919.56,0.0,-0.9132,0.00014,6.96025]
[1780188875249,25.95,73922.58,0.0,-0.91279,0.00014,6.98483]
[1780188880284,25.95,73923.71,0.0,-0.91265,0.00014,6.99334]
[1780188885319,25.95,73923.02,0.0,-0.91276,0.00014,6.98659]
[1780188890354,25.95,73923.85,0.0,-0.91266,0.00014,6.99265]
[1780188895389,25.94,73924.21,0.0,-0.91263,0.00014,6.99479]
[1780188900424,25.94,73924.04,0.0,-0.91267,0.00014,6.99252]
[1780188904451,25.94,73920.23,0.0,-0.9132,0.00014,6.95996]
[1780188909486,25.94,73918.97,0.0,-0.91338,0.00014,6.94897]
[1780188914524,25.94,73917.94,0.0,-0.91355,0.00014,6.93894]
[1780188919559,25.94,73917.49,0.0,-0.91362,0.00014,6.93491]
[1780188924594,25.94,73916.67,0.0,-0.91373,0.00014,6.92786]
[1780188930638,25.94,73916.51,0.0,-0.91376,0.00014,6.92631]
[1780188935673,25.94,73916.76,0.0,-0.91379,0.00014,6.92288]
[1780188940708,25.94,73916.54,0.0,-0.91382,0.00014,6.92089]
[1780188945747,25.93,73916.94,0.0,-0.91377,0.00014,6.92409]
[1780188950782,25.93,73917.29,0.0,-0.91372,0.00014,6.92685]
[1780188955817,25.94,73917.29,0.0,-0.9137,0.00014,6.92813]
[1780188960851,25.94,73917.07,0.0,-0.91371,0.00014,6.92758]
[1780188965887,25.94,73916.86,0.0,-0.91372,0.00014,6.92708]
[1780188970922,25.94,73916.9,0.0,-0.91369,0.00014,6.92868]
[1780188976963,25.95,73916.87,0.0,-0.91367,0.00014,6.92989]
[1780188983006,25.95,73916.93,0.0,-0.91364,0.00014,6.93183]
[1780188988043,25.95,73916.91,0.0,-0.91362,0.00014,6.93281]
[1780188994084,25.96,73917.09,0.0,-0.91363,0.00014,6.93027]
[1780188999119,25.96,73919.29,0.0,-0.91331,0.00014,6.94966]
[1780189004155,25.96,73919.21,0.0,-0.91331,0.00014,6.94989]
[1780189009190,25.96,73918.82,0.0,-0.91335,0.00014,6.94758]
[1780189014224,25.96,73918.83,0.0,-0.91333,0.00014,6.94868]
[1780189020267,25.97,73918.79,0.0,-0.91331,0.00014,6.94958]
[1780189023288,25.97,73915.6,0.0,-0.91374,0.00014,6.92352]
[1780189024295,25.97,73911.05,0.0,-0.91436,0.00014,6.88575]
[1780189029330,25.97,73911.4,0.0,-0.91429,0.00014,6.89015]
[1780189033358,25.97,73914.67,0.0,-0.91382,0.00014,6.91865]
[1780189038401,25.98,73913.54,0.0,-0.91395,0.00014,6.91074]
[1780189043436,25.98,73914.61,0.0,-0.91378,0.00014,6.92091]
[1780189048471,25.98,73914.61,0.0,-0.91376,0.00014,6.92211]
[1780189051492,25.98,73916.45,0.0,-0.91356,0.00014,6.93282]
[1780189056527,25.98,73918.06,0.0,-0.91332,0.00014,6.94727]
[1780189067604,25.99,73918.18,0.0,-0.91327,0.00014,6.95039]
[1780189072639,25.99,73916.8,0.0,-0.91344,0.00014,6.93985]
[1780189078681,25.99,73916.15,0.0,-0.91351,0.00014,6.93567]
[1780189083715,25.99,73915.45,0.0,-0.91359,0.00014,6.93096]
[1780189088750,26.0,73915.44,0.0,-0.91357,0.00014,6.93205]
[1780189092779,26.0,73919.99,0.0,-0.91293,0.00014,6.971]
[1780189097813,26.0,73922.83,0.0,-0.91252,0.00014,6.99555]
[1780189102849,26.0,73923.68,0.0,-0.91239,0.00014,7.00335]
[1780189107884,26.0,73923.86,0.0,-0.91236,0.00014,7.00492]
[1780189112919,25.99,73929.16,0.0,-0.91174,0.00014,7.0407]
[1780189117954,25.92,73932.19,0.0,-0.91192,0.00014,7.0302]
[1780189120975,25.88,73935.57,0.0,-0.91179,0.00014,7.03817]
[1780189121983,25.88,73939.0,0.0,-0.91131,0.00014,7.06699]
[1780189127019,25.88,73939.58,0.0,-0.91124,0.00014,7.07119]
[1780189133063,25.88,73938.16,0.0,-0.91141,0.00014,7.06103]
[1780189138098,25.89,73939.55,0.0,-0.91119,0.00014,7.07435]
[1780189143133,25.89,73939.35,0.0,-0.91119,0.00014,7.07411]
[1780189148168,25.89,73938.15,0.0,-0.91134,0.00014,7.06544]
[1780189153203,25.9,73937.72,0.0,-0.91137,0.00014,7.06328]
[1780189157231,25.9,73934.05,0.0,-0.91187,0.00014,7.03351]
[1780189162266,25.9,73934.16,0.0,-0.91182,0.00014,7.03613]
[1780189167304,25.91,73933.99,0.0,-0.91182,0.00014,7.03637]
[1780189172339,25.91,73934.01,0.0,-0.91185,0.00014,7.03282]
[1780189177374,25.91,73933.44,0.0,-0.9119,0.00014,7.02971]
[1780189182409,25.92,73931.94,0.0,-0.91208,0.00014,7.01877]
[1780189188451,25.92,73932.36,0.0,-0.91199,0.00014,7.02444]
[1780189199528,25.93,73931.42,0.0,-0.91205,0.00014,7.02033]
[1780189201542,25.93,73925.48,0.0,-0.91287,0.00014,6.97105]
[1780189206578,25.93,73927.17,0.0,-0.91259,0.00014,6.98772]
[1780189211613,25.94,73929.37,0.0,-0.91224,0.00014,7.00896]
[1780189216658,25.94,73929.74,0.0,-0.91216,0.00014,7.01379]
[1780189217659,25.94,73937.42,0.0,-0.91108,0.00014,7.07891]
[1780189218665,25.94,73942.59,0.0,-0.91034,0.00014,7.12291]
[1780189220679,25.94,73948.31,0.0,-0.90952,0.00014,7.17177]
[1780189225715,25.94,73951.63,0.0,-0.90904,0.00014,7.20041]
[1780189230750,25.95,73952.27,0.0,-0.90894,0.00014,7.20623]
[1780189235785,25.95,73952.67,0.0,-0.90894,0.00014,7.20464]
[1780189240820,25.95,73954.16,0.0,-0.90872,0.00014,7.21775]
[1780189244849,25.95,73957.65,0.0,-0.90821,0.00014,7.24782]
[1780189248876,25.95,73964.29,0.0,-0.90725,0.00015,7.30466]
[1780189250889,25.95,73967.71,0.0,-0.90675,0.00015,7.33386]
[1780189252904,25.95,73971.24,0.0,-0.90624,0.00015,7.36396]
[1780189257939,25.95,73970.09,0.0,-0.90642,0.00015,7.35335]
[1780189259969,25.95,73964.77,0.0,-0.9072,0.00015,7.30743]
[1780189261976,25.94,73969.96,0.0,-0.90644,0.00015,7.35183]
[1780189267023,25.94,73972.08,0.0,-0.90615,0.00015,7.36931]
[1780189272058,25.94,73971.98,0.0,-0.90618,0.00015,7.36759]
[1780189275079,25.94,73975.1,0.0,-0.90573,0.00015,7.39397]
[1780189276086,25.94,73980.0,0.0,-0.90501,0.00015,7.43605]
[1780189279107,25.94,73976.29,0.0,-0.90557,0.00015,7.40321]
[1780189284142,25.94,73973.46,0.0,-0.906,0.00015,7.37772]
[1780189285149,25.94,73969.93,0.0,-0.90652,0.00015,7.34715]
[1780189290184,25.93,73965.95,0.0,-0.90712,0.00015,7.31225]
[1780189295219,25.93,73970.04,0.0,-0.90659,0.00015,7.34148]
[1780189296226,25.93,73976.94,0.0,-0.90558,0.00015,7.40075]
[1780189301260,25.93,73978.58,0.0,-0.90536,0.00015,7.41368]
[1780189304284,25.93,73981.8,0.0,-0.90489,0.00015,7.44069]
[1780189309316,25.93,73981.79,0.0,-0.90492,0.00015,7.43904]
[1780189310323,25.93,73990.07,0.0,-0.90369,0.00015,7.51046]
[1780189311331,25.92,73997.66,0.0,-0.90256,0.00015,7.57605]
[1780189312338,25.92,73996.45,0.0,-0.90275,0.00015,7.56499]
[1780189314351,25.92,73993.4,0.0,-0.90321,0.00015,7.53841]
[1780189319387,25.92,73991.46,0.0,-0.9035,0.00015,7.52149]
[1780189320394,25.92,73988.41,0.0,-0.90396,0.00015,7.49505]
[1780189322411,25.92,73982.54,0.0,-0.90484,0.00015,7.44388]
[1780189323415,25.92,73979.33,0.0,-0.90532,0.00015,7.41581]
[1780189328450,25.92,73978.23,0.0,-0.90551,0.00015,7.40492]
[1780189333485,25.92,73978.42,0.0,-0.9055,0.00015,7.40515]
[1780189338520,25.91,73984.39,0.0,-0.90464,0.00015,7.45532]
[1780189339527,25.91,73994.07,0.0,-0.9032,0.00015,7.53896]
[1780189340534,25.91,73997.76,0.0,-0.90266,0.00015,7.57059]
[1780189341620,25.91,73997.76,0.0,-0.90266,0.00015,7.57059]
[1780189341647,25.91,73999.98,0.0,-0.90232,0.00015,7.58988]
[1780189347583,25.91,73999.94,0.0,-0.90234,0.00015,7.58897]
[1780189352618,25.91,74000.54,0.0,-0.90232,0.00015,7.58825]
[1780189357653,25.91,74000.74,0.0,-0.90229,0.00015,7.58956]
[1780189362690,25.91,73997.94,0.0,-0.90272,0.00015,7.56472]
[1780189367725,25.91,73998.52,0.0,-0.90264,0.00015,7.56949]
[1780189372760,25.91,73999.29,0.0,-0.90253,0.00015,7.57596]
[1780189377795,25.91,74000.74,0.0,-0.90231,0.00015,7.58832]
[1780189382830,25.91,74000.84,0.0,-0.9023,0.00015,7.5889]
[1780189387864,25.9,74003.48,0.0,-0.90191,0.00015,7.6116]
[1780189390886,25.9,74007.01,0.0,-0.90139,0.00015,7.64172]
[1780189392904,25.9,74009.97,0.0,-0.90094,0.00015,7.66737]
[1780189397940,25.9,74010.06,0.0,-0.90094,0.00015,7.66733]
[1780189402975,25.9,74012.02,0.0,-0.90065,0.00015,7.68412]
[1780189408010,25.9,74012.89,0.0,-0.90049,0.00015,7.69328]
[1780189413045,25.91,74013.31,0.0,-0.90046,0.00015,7.69289]
[1780189418080,25.91,74008.21,0.0,-0.90121,0.00015,7.64971]
[1780189423116,25.91,74008.94,0.0,-0.90107,0.00015,7.65788]
[1780189425130,25.91,74005.92,0.0,-0.90152,0.00015,7.63218]
[1780189430165,25.92,74005.61,0.0,-0.90153,0.00015,7.6314]
[1780189435200,25.92,74005.54,0.0,-0.90151,0.00015,7.63268]
[1780189440240,25.93,74004.26,0.0,-0.90167,0.00015,7.62342]
[1780189445275,25.93,74003.76,0.0,-0.90171,0.00015,7.62109]
[1780189450310,25.93,74005.68,0.0,-0.90138,0.00015,7.63979]
[1780189455344,25.94,74006.45,0.0,-0.90123,0.00015,7.64835]
[1780189460380,25.94,74006.69,0.0,-0.90117,0.00015,7.65215]
[1780189467430,25.95,74006.62,0.0,-0.90114,0.00015,7.65383]
[1780189472465,25.95,74007.69,0.0,-0.90101,0.00015,7.65919]
[1780189477504,25.95,74008.95,0.0,-0.90079,0.00015,7.67169]
[1780189482540,25.95,74009.83,0.0,-0.90063,0.00015,7.68075]
[1780189487575,25.96,74009.92,0.0,-0.90059,0.00015,7.68293]
[1780189492610,25.96,74009.97,0.0,-0.90056,0.00015,7.68477]
[1780189497645,25.96,74009.88,0.0,-0.90055,0.00015,7.68542]
[1780189503687,25.97,74009.87,0.0,-0.90052,0.00015,7.68708]
[1780189508722,25.97,74010.17,0.0,-0.90045,0.00015,7.69117]
[1780189513758,25.97,74010.51,0.0,-0.90037,0.00015,7.69559]
[1780189518793,25.98,74010.2,0.0,-0.90039,0.00015,7.69424]
[1780189521814,25.98,74013.49,0.0,-0.89987,0.00015,7.72387]
[1780189522820,25.98,74016.92,0.0,-0.89934,0.00015,7.75422]
[1780189526849,25.98,74010.87,0.0,-0.90026,0.00015,7.70193]
[1780189530877,25.98,74009.84,0.0,-0.9004,0.00015,7.69391]
[1780189536918,25.99,74011.13,0.0,-0.90023,0.00015,7.70163]
[1780189541954,25.99,74010.71,0.0,-0.90027,0.00015,7.69927]
[1780189546989,25.99,74011.83,0.0,-0.90007,0.00015,7.71037]
[1780189552024,25.99,74010.75,0.0,-0.90021,0.00015,7.70221]
[1780189558066,26.0,74010.75,0.0,-0.90019,0.00015,7.70379]
[1780189563100,26.0,74009.95,0.0,-0.90028,0.00015,7.69813]
[1780189568136,26.0,74010.15,0.0,-0.90023,0.00015,7.70123]
[1780189573171,26.0,74008.84,0.0,-0.90041,0.00015,7.69113]
[1780189578206,26.01,74008.81,0.0,-0.90039,0.00015,7.69225]
[1780189583240,26.01,74008.98,0.0,-0.90034,0.00015,7.69511]
[1780189588276,26.01,74009.01,0.0,-0.90031,0.00015,7.69671]
[1780189593310,26.02,74009.35,0.0,-0.90029,0.00015,7.69544]
[1780189598345,26.02,74009.02,0.0,-0.90032,0.00015,7.69387]
[1780189599353,26.02,74004.01,0.0,-0.90108,0.00015,7.65039]
[1780189600360,26.02,73999.63,0.0,-0.90174,0.00015,7.61256]
[1780189605400,26.02,73999.17,0.0,-0.90178,0.00015,7.61046]
[1780189615470,26.03,73999.17,0.0,-0.90171,0.00015,7.61409]
[1780189620504,26.03,73999.14,0.0,-0.90169,0.00015,7.61554]
[1780189625540,26.04,73995.46,0.0,-0.90222,0.00015,7.58518]
[1780189627554,26.04,73986.84,0.0,-0.90351,0.00015,7.51029]
[1780189629568,26.03,73983.2,0.0,-0.90407,0.00015,7.47791]
[1780189634603,26.03,73981.86,0.0,-0.90431,0.00015,7.46424]
[1780189636617,26.03,73977.75,0.0,-0.90493,0.00015,7.428]
[1780189637624,26.03,73972.85,0.0,-0.90566,0.00015,7.3855]
[1780189639638,26.03,73977.1,0.0,-0.90505,0.00015,7.42143]
[1780189641653,26.03,73980.7,0.0,-0.90453,0.00015,7.45173]
[1780189643667,26.02,73977.36,0.0,-0.90503,0.00015,7.42214]
[1780189648702,26.02,73974.67,0.0,-0.90545,0.00015,7.3978]
[1780189653737,26.02,73974.17,0.0,-0.90561,0.00015,7.38644]
[1780189657765,26.02,73977.72,0.0,-0.90511,0.00015,7.41574]
[1780189664814,26.01,73980.05,0.0,-0.90481,0.00015,7.43313]
[1780189669849,26.01,73979.31,0.0,-0.90496,0.00015,7.42479]
[1780189674884,26.0,73979.55,0.0,-0.90496,0.00015,7.42488]
[1780189677905,26.0,73982.64,0.0,-0.90452,0.00015,7.45034]
[1780189685961,25.99,73982.32,0.0,-0.90463,0.00015,7.44405]
[1780189690996,25.99,73984.82,0.0,-0.90429,0.00015,7.46344]
[1780189697038,25.98,73984.89,0.0,-0.90433,0.00015,7.46132]
[1780189703080,25.98,73985.14,0.0,-0.90434,0.00015,7.4608]
[1780189708115,25.97,73986.92,0.0,-0.90412,0.00015,7.47352]
[1780189708729,25.97,73986.92,0.0,-0.90412,0.00015,7.47352]
[1780189709122,25.97,73987.06,0.0,-0.90411,0.00015,7.47428]
[1780189714157,25.97,73986.83,0.0,-0.90424,0.00015,7.46453]
[1780189719191,25.96,73985.93,0.0,-0.90441,0.00015,7.45469]
[1780189724227,25.96,73986.28,0.0,-0.90439,0.00015,7.45577]
[1780189729264,25.95,73985.97,0.0,-0.90447,0.00015,7.45118]
[1780189734299,25.95,73985.96,0.0,-0.90451,0.00015,7.4492]
[1780189739334,25.95,73988.13,0.0,-0.90422,0.00015,7.46608]
[1780189744369,25.95,73986.72,0.0,-0.90445,0.00015,7.45276]
[1780189750411,25.95,73986.76,0.0,-0.90443,0.00015,7.45361]
[1780189756453,25.95,73988.7,0.0,-0.90414,0.00015,7.4708]
[1780189761488,25.95,73988.56,0.0,-0.90415,0.00015,7.46988]
[1780189770550,25.94,73988.58,0.0,-0.90418,0.00015,7.46821]
[1780189773572,25.94,73991.05,0.0,-0.90387,0.00015,7.4843]
[1780189778606,25.94,73991.35,0.0,-0.90385,0.00015,7.48523]
[1780189783645,25.94,73991.2,0.0,-0.90391,0.00015,7.48185]
[1780189785660,25.93,73996.75,0.0,-0.90309,0.00015,7.52922]
[1780189787674,25.93,74000.07,0.0,-0.90261,0.00015,7.55715]
[1780189793716,25.93,74000.62,0.0,-0.90257,0.00015,7.55935]
[1780189794723,25.93,74003.55,0.0,-0.90214,0.00015,7.58439]
[1780189796737,25.93,74006.49,0.0,-0.90169,0.00015,7.6099]
[1780189800768,25.93,74010.8,0.0,-0.90104,0.00015,7.6472]
[1780189805805,25.92,74011.44,0.0,-0.90096,0.00015,7.65172]
[1780189810840,25.92,74010.37,0.0,-0.90112,0.00015,7.64261]
[1780189811847,25.92,74004.83,0.0,-0.90196,0.00015,7.5944]
[1780189816882,25.92,74002.86,0.0,-0.90226,0.00015,7.57719]
[1780189818896,25.92,74006.98,0.0,-0.90164,0.00015,7.61313]
[1780189823932,25.92,74007.93,0.0,-0.9015,0.00015,7.6212]
[1780189828967,25.92,74008.0,0.0,-0.90149,0.00015,7.62157]
[1780189836016,25.92,74006.09,0.0,-0.90185,0.00015,7.59905]
[1780189838029,25.92,74003.13,0.0,-0.9023,0.00015,7.57324]
[1780189843066,25.92,74003.47,0.0,-0.90224,0.00015,7.57644]
[1780189847095,25.92,74010.95,0.0,-0.9011,0.00015,7.64194]
[1780189848102,25.92,74014.45,0.0,-0.90056,0.00015,7.67264]
[1780189850116,25.92,74014.42,0.0,-0.90056,0.00015,7.67272]
[1780189855151,25.92,74014.74,0.0,-0.90051,0.00015,7.67528]
[1780189856158,25.92,74020.39,0.0,-0.89964,0.00015,7.72503]
[1780189857165,25.92,74026.05,0.0,-0.89876,0.00016,7.77506]
[1780189859179,25.93,74025.2,0.0,-0.89889,0.00016,7.7678]
[1780189862303,25.93,74040.19,0.0,-0.89653,0.00016,7.90053]
[1780189863236,25.93,74052.35,0.0,-0.8946,0.00016,8.00868]
[1780189864244,25.93,74047.82,0.0,-0.89532,0.00016,7.96826]
[1780189865253,25.93,74041.71,0.0,-0.8963,0.00016,7.91373]
[1780189866258,25.92,74037.28,0.0,-0.897,0.00016,7.87426]
[1780189868272,25.92,74038.13,0.0,-0.89687,0.00016,7.8816]
[1780189873307,25.92,74041.76,0.0,-0.89631,0.00016,7.91318]
[1780189876328,25.92,74047.21,0.0,-0.89545,0.00016,7.96115]
[1780189877335,25.92,74051.7,0.0,-0.89474,0.00016,8.00089]
[1780189880356,25.92,74055.72,0.0,-0.89411,0.00016,8.03589]
[1780189885391,25.92,74053.88,0.0,-0.89443,0.00016,8.01792]
[1780189889422,25.91,74050.4,0.0,-0.89501,0.00016,7.98576]
[1780189895464,25.91,74050.63,0.0,-0.89506,0.00016,7.98066]
[1780189900499,25.91,74048.16,0.0,-0.89548,0.00016,7.95749]
[1780189903520,25.91,74044.59,0.0,-0.89606,0.00016,7.92516]
[1780189906755,25.91,74044.62,0.0,-0.89606,0.00016,7.92511]
[1780189906853,25.91,74044.25,0.0,-0.89612,0.00016,7.92167]
[1780189913590,25.9,74040.11,0.0,-0.89679,0.00016,7.88397]
[1780189918624,25.9,74037.04,0.0,-0.89729,0.00016,7.85633]
[1780189923660,25.9,74037.78,0.0,-0.89717,0.00016,7.86261]
[1780189929576,25.9,74035.58,0.0,-0.89752,0.00016,7.84289]
[1780189934737,25.9,74035.65,0.0,-0.89752,0.00016,7.8433]
[1780189940779,25.9,74038.73,0.0,-0.89703,0.00016,7.87045]
[1780189944807,25.9,74047.38,0.0,-0.89567,0.00016,7.94693]
[1780189945814,25.9,74054.78,0.0,-0.89449,0.00016,8.01266]
[1780189947829,25.9,74056.8,0.0,-0.89418,0.00016,8.03011]
[1780189952864,25.9,74057.27,0.0,-0.89419,0.00016,8.02718]
[1780189957899,25.89,74058.0,0.0,-0.8941,0.00016,8.03214]
[1780189962934,25.89,74054.77,0.0,-0.89465,0.00016,8.00175]
[1780189967968,25.89,74055.81,0.0,-0.89451,0.00016,8.00965]
[1780189973004,25.88,74055.59,0.0,-0.89457,0.00016,8.00621]
[1780189980053,25.88,74057.65,0.0,-0.89428,0.00016,8.02246]
[1780189982067,25.88,74054.4,0.0,-0.89481,0.00016,7.99283]
[1780189986096,25.88,74048.09,0.0,-0.89584,0.00016,7.93557]
[1780189992138,25.87,74047.61,0.0,-0.89593,0.00016,7.93018]
[1780189994152,25.87,74040.04,0.0,-0.89714,0.00016,7.86262]
[1780189999187,25.87,74039.48,0.0,-0.89723,0.00016,7.8573]
[1780190002209,25.87,74033.98,0.0,-0.8981,0.00016,7.80842]
[1780190004783,25.87,74033.94,0.0,-0.89811,0.00016,7.80807]
[1780190005230,25.87,74034.1,0.0,-0.89808,0.00016,7.80949]
[1780190010265,25.87,74033.92,0.0,-0.89811,0.00016,7.80788]
[1780190015300,25.87,74025.74,0.0,-0.89945,0.00016,7.7301]
[1780190016307,25.87,74019.6,0.0,-0.9004,0.00015,7.67608]
[1780190017314,25.87,74017.41,0.0,-0.90073,0.00015,7.65695]
[1780190018321,25.87,74013.38,0.0,-0.90135,0.00015,7.62162]
[1780190021342,25.87,74010.71,0.0,-0.90177,0.00015,7.59757]
[1780190026377,25.87,74011.78,0.0,-0.90161,0.00015,7.60683]
[1780190031412,25.87,74011.25,0.0,-0.90169,0.00015,7.60208]
[1780190036447,25.87,74011.04,0.0,-0.90173,0.00015,7.60019]
[1780190041481,25.87,74011.57,0.0,-0.90165,0.00015,7.6048]
[1780190045510,25.87,74015.77,0.0,-0.901,0.00015,7.64155]
[1780190049496,25.87,74018.47,0.0,-0.90059,0.00015,7.66498]
[1780190049538,25.87,74018.71,0.0,-0.90056,0.00015,7.66698]
[1780190053566,25.87,74024.09,0.0,-0.89974,0.00015,7.71385]
[1780190054573,25.87,74029.3,0.0,-0.89893,0.00016,7.7596]
[1780190059608,25.87,74029.63,0.0,-0.89889,0.00016,7.76186]
[1780190064643,25.87,74029.62,0.0,-0.89887,0.00016,7.76306]
[1780190072700,25.87,74029.23,0.0,-0.89895,0.00016,7.75615]
[1780190077737,25.88,74030.0,0.0,-0.89881,0.00016,7.76424]
[1780190082772,25.88,74029.48,0.0,-0.89887,0.00016,7.76095]
[1780190088814,25.88,74029.78,0.0,-0.89879,0.00016,7.76517]
[1780190093849,25.89,74039.92,0.0,-0.89718,0.00016,7.856]
[1780190095863,25.89,74041.22,0.0,-0.89697,0.00016,7.86774]
[1780190101914,25.89,74042.55,0.0,-0.89676,0.00016,7.87994]
[1780190106948,25.89,74044.23,0.0,-0.89649,0.00016,7.89506]
[1780190111983,25.89,74044.67,0.0,-0.89641,0.00016,7.89904]
[1780190116011,25.89,74041.32,0.0,-0.89693,0.00016,7.87014]
[1780190121046,25.89,74041.48,0.0,-0.8969,0.00016,7.87177]
[1780190122053,25.89,74044.73,0.0,-0.89639,0.00016,7.90065]
[1780190123060,25.89,74050.72,0.0,-0.89543,0.00016,7.95391]
[1780190128095,25.89,74052.79,0.0,-0.89511,0.00016,7.97196]
[1780190133130,25.89,74052.88,0.0,-0.89516,0.00016,7.96673]
[1780190139172,25.89,74055.41,0.0,-0.89477,0.00016,7.9888]
[1780190141186,25.89,74059.17,0.0,-0.89417,0.00016,8.02214]
[1780190146221,25.88,74061.39,0.0,-0.89382,0.00016,8.04121]
[1780190151257,25.88,74063.5,0.0,-0.8935,0.00016,8.05917]
[1780190156291,25.88,74062.97,0.0,-0.8936,0.00016,8.05347]
[1780190157416,25.88,74062.97,0.0,-0.8936,0.00016,8.05347]
[1780190157490,25.88,74064.01,0.0,-0.89344,0.00016,8.06259]
[1780190163340,25.88,74064.26,0.0,-0.89342,0.00016,8.06364]
[1780190169382,25.88,74063.03,0.0,-0.89364,0.00016,8.05149]
[1780190174417,25.87,74064.94,0.0,-0.89335,0.00016,8.06769]
[1780190179452,25.87,74068.7,0.0,-0.89276,0.00016,8.10035]
[1780190180459,25.87,74073.37,0.0,-0.892,0.00016,8.14206]
[1780190182472,25.87,74075.0,0.0,-0.89174,0.00016,8.15615]
[1780190186506,25.87,74083.06,0.0,-0.89044,0.00017,8.22742]
[1780190187513,25.87,74088.7,0.0,-0.8895,0.00017,8.27838]
[1780190189527,25.87,74087.98,0.0,-0.88963,0.00017,8.27173]
[1780190194562,25.87,74088.79,0.0,-0.88957,0.00017,8.27287]
[1780190198590,25.87,74094.27,0.0,-0.88866,0.00017,8.32198]
[1780190203625,25.86,74092.95,0.0,-0.8889,0.00017,8.30915]
[1780190205352,25.86,74093.03,0.0,-0.88889,0.00017,8.30953]
[1780190205639,25.86,74092.8,0.0,-0.88893,0.00017,8.30728]
[1780190210674,25.86,74093.59,0.0,-0.88882,0.00017,8.31358]
[1780190215708,25.86,74095.07,0.0,-0.88859,0.00017,8.32605]
[1780190217723,25.86,74089.94,0.0,-0.88945,0.00017,8.2793]
[1780190220744,25.86,74084.36,0.0,-0.89039,0.00017,8.22821]
[1780190222758,25.86,74075.94,0.0,-0.89178,0.00016,8.15187]
[1780190223765,25.85,74071.32,0.0,-0.89254,0.00016,8.11002]
[1780190227164,25.85,74069.46,0.0,-0.89286,0.00016,8.09256]
[1780190227793,25.85,74069.39,0.0,-0.89288,0.00016,8.09168]
[1780190231820,25.85,74073.51,0.0,-0.89222,0.00016,8.1277]
[1780190233835,25.85,74076.58,0.0,-0.89172,0.00016,8.1551]
[1780190237863,25.85,74079.9,0.0,-0.8912,0.00016,8.18364]
[1780190242899,25.84,74080.58,0.0,-0.89113,0.00016,8.1879]
[1780190247934,25.84,74079.99,0.0,-0.89126,0.00016,8.18079]
[1780190251962,25.84,74082.33,0.0,-0.89096,0.00016,8.19482]
[1780190256997,25.83,74084.79,0.0,-0.89058,0.00017,8.21554]
[1780190262034,25.83,74086.45,0.0,-0.89034,0.00017,8.22848]
[1780190265114,25.83,74090.95,0.0,-0.8896,0.00017,8.26873]
[1780190268548,25.83,74093.71,0.0,-0.88917,0.00017,8.29232]
[1780190268554,25.83,74093.71,0.0,-0.88917,0.00017,8.29232]
[1780190273170,25.82,74088.93,0.0,-0.89002,0.00017,8.24597]
[1780190278206,25.82,74088.62,0.0,-0.89012,0.00017,8.24091]
[1780190282235,25.81,74080.3,0.0,-0.89152,0.00016,8.16405]
[1780190287270,25.81,74078.81,0.0,-0.89179,0.00016,8.14946]
[1780190292305,25.81,74078.05,0.0,-0.89194,0.00016,8.14118]
[1780190293312,25.81,74074.12,0.0,-0.89259,0.00016,8.10554]
[1780190296333,25.8,74071.09,0.0,-0.89309,0.00016,8.07774]
[1780190301368,25.8,74072.31,0.0,-0.89291,0.00016,8.08781]
[1780190306405,25.8,74071.66,0.0,-0.89303,0.00016,8.08109]
[1780190311440,25.8,74071.99,0.0,-0.89306,0.00016,8.07753]
[1780190316475,25.8,74072.99,0.0,-0.89291,0.00016,8.08564]
[1780190321510,25.8,74071.49,0.0,-0.89317,0.00016,8.07126]
[1780190326545,25.79,74070.94,0.0,-0.89328,0.00016,8.06559]
[1780190331580,25.79,74070.08,0.0,-0.89343,0.00016,8.05715]
[1780190336615,25.79,74070.24,0.0,-0.89342,0.00016,8.05792]
[1780190341650,25.79,74072.12,0.0,-0.89312,0.00016,8.07408]
[1780190346685,25.79,74070.98,0.0,-0.89332,0.00016,8.06306]
[1780190351720,25.79,74070.47,0.0,-0.89342,0.00016,8.05784]
[1780190356755,25.79,74070.77,0.0,-0.89338,0.00016,8.05991]
[1780190361791,25.78,74071.52,0.0,-0.89327,0.00016,8.06588]
[1780190367833,25.78,74071.43,0.0,-0.8933,0.00016,8.06425]
[1780190371862,25.78,74073.83,0.0,-0.89298,0.00016,8.07977]
[1780190375889,25.78,74077.47,0.0,-0.8924,0.00016,8.11166]
[1780190380925,25.78,74078.41,0.0,-0.89227,0.00016,8.11907]
[1780190385959,25.78,74079.01,0.0,-0.89219,0.00016,8.12336]
[1780190390996,25.77,74080.85,0.0,-0.89191,0.00016,8.1388]
[1780190397040,25.77,74080.66,0.0,-0.89197,0.00016,8.13561]
[1780190402076,25.77,74080.14,0.0,-0.89208,0.00016,8.12967]
[1780190404089,25.77,74076.68,0.0,-0.89265,0.00016,8.098]
[1780190406103,25.77,74071.98,0.0,-0.89343,0.00016,8.05532]
[1780190412897,25.76,74073.35,0.0,-0.89321,0.00016,8.06705]
[1780190419194,25.76,74072.32,0.0,-0.89341,0.00016,8.05652]
[1780190424229,25.76,74073.22,0.0,-0.89327,0.00016,8.06396]
[1780190429264,25.76,74073.34,0.0,-0.89326,0.00016,8.06437]
[1780190432285,25.76,74075.46,0.0,-0.89299,0.00016,8.07743]
[1780190441349,25.76,74076.99,0.0,-0.89276,0.00016,8.08988]
[1780190446385,25.75,74078.9,0.0,-0.89247,0.00016,8.1062]
[1780190453442,25.75,74076.56,0.0,-0.89287,0.00016,8.08395]
[1780190458477,25.75,74076.68,0.0,-0.89287,0.00016,8.08415]
[1780190463513,25.75,74077.02,0.0,-0.89283,0.00016,8.08628]
[1780190468547,25.75,74077.98,0.0,-0.89269,0.00016,8.09399]
[1780190474589,25.74,74078.92,0.0,-0.89256,0.00016,8.1013]
[1780190479623,25.74,74079.79,0.0,-0.89243,0.00016,8.10804]
[1780190489694,25.74,74079.79,0.0,-0.89247,0.00016,8.10583]
[1780190492715,25.74,74081.22,0.0,-0.89232,0.00016,8.11243]
[1780190498757,25.73,74080.5,0.0,-0.89246,0.00016,8.10458]
[1780190503792,25.73,74080.76,0.0,-0.89244,0.00016,8.10584]
[1780190504799,25.73,74083.99,0.0,-0.89191,0.00016,8.13478]
[1780190505806,25.73,74088.26,0.0,-0.89121,0.00017,8.17318]
[1780190510841,25.73,74088.89,0.0,-0.89113,0.00017,8.1774]
[1780190515876,25.72,74091.47,0.0,-0.89073,0.00017,8.19919]
[1780190520910,25.72,74091.75,0.0,-0.89072,0.00017,8.20009]
[1780190525946,25.72,74091.94,0.0,-0.89071,0.00017,8.20023]
[1780190530981,25.71,74092.92,0.0,-0.89059,0.00017,8.20715]
[1780190536016,25.71,74091.55,0.0,-0.89085,0.00017,8.19306]
[1780190538682,25.71,74093.58,0.0,-0.89052,0.00017,8.2108]
[1780190539038,25.71,74093.05,0.0,-0.89062,0.00017,8.20563]
[1780190544073,25.71,74093.78,0.0,-0.8905,0.00017,8.21176]
[1780190548104,25.71,74096.86,0.0,-0.88999,0.00017,8.23993]
[1780190549109,25.71,74099.86,0.0,-0.88948,0.00017,8.2672]
[1780190551123,25.71,74101.45,0.0,-0.88928,0.00017,8.2759]
[1780190553137,25.71,74107.82,0.0,-0.88821,0.00017,8.33381]
[1780190554144,25.71,74113.03,0.0,-0.88733,0.00017,8.38122]
[1780190559181,25.7,74115.44,0.0,-0.88695,0.00017,8.40211]
[1780190564216,25.7,74113.88,0.0,-0.88723,0.00017,8.38665]
[1780190569252,25.7,74111.96,0.0,-0.88758,0.00017,8.36808]
[1780190574287,25.7,74115.36,0.0,-0.88702,0.00017,8.39811]
[1780190579322,25.69,74114.53,0.0,-0.88718,0.00017,8.38938]
[1780190581336,25.69,74110.77,0.0,-0.88783,0.00017,8.3546]
[1780190584357,25.69,74106.31,0.0,-0.88859,0.00017,8.31348]
[1780190589393,25.69,74108.63,0.0,-0.88821,0.00017,8.3341]
[1780190593421,25.69,74111.59,0.0,-0.88772,0.00017,8.36046]
[1780190598456,25.69,74111.48,0.0,-0.88776,0.00017,8.35853]
[1780190603494,25.69,74111.36,0.0,-0.8878,0.00017,8.3565]
[1780190608529,25.68,74112.65,0.0,-0.88759,0.00017,8.36733]
[1780190613564,25.68,74112.83,0.0,-0.88765,0.00017,8.36228]
[1780190618601,25.68,74118.69,0.0,-0.88667,0.00017,8.41485]
[1780190619608,25.68,74115.17,0.0,-0.88727,0.00017,8.38236]
[1780190620615,25.68,74120.32,0.0,-0.8864,0.00017,8.42929]
[1780190621622,25.68,74123.73,0.0,-0.88582,0.00017,8.46026]
[1780190626658,25.67,74120.62,0.0,-0.88639,0.00017,8.43006]
[1780190631692,25.67,74121.61,0.0,-0.88624,0.00017,8.43763]
[1780190634718,25.67,74124.6,0.0,-0.88575,0.00017,8.46413]
[1780190639753,25.67,74123.5,0.0,-0.88597,0.00017,8.45248]
[1780190644793,25.66,74123.02,0.0,-0.88608,0.00017,8.4466]
[1780190649828,25.66,74122.34,0.0,-0.88622,0.00017,8.43898]
[1780190651842,25.66,74130.13,0.0,-0.88489,0.00017,8.50998]
[1780190652849,25.66,74137.13,0.0,-0.88368,0.00017,8.57405]
[1780190658890,25.65,74132.12,0.0,-0.88461,0.00017,8.52514]
[1780190663926,25.65,74136.48,0.0,-0.88389,0.00017,8.56326]
[1780190665034,25.65,74136.48,0.0,-0.88389,0.00017,8.56326]
[1780190665135,25.65,74136.67,0.0,-0.88386,0.00017,8.56453]
[1780190670976,25.64,74136.9,0.0,-0.88388,0.00017,8.56384]
[1780190676014,25.64,74132.59,0.0,-0.88474,0.00017,8.51609]
[1780190678029,25.64,74143.34,0.0,-0.88288,0.00018,8.61442]
[1780190679036,25.64,74153.69,0.0,-0.88106,0.00018,8.71014]
[1780190680043,25.63,74156.19,0.0,-0.88062,0.00018,8.7331]
[1780190681049,25.63,74157.08,0.0,-0.88048,0.00018,8.74067]
[1780190682057,25.63,74160.76,0.0,-0.87983,0.00018,8.77411]
[1780190683064,25.63,74168.55,0.0,-0.87845,0.00018,8.84623]
[1780190685078,25.63,74167.11,0.0,-0.87871,0.00018,8.83267]
[1780190690113,25.63,74164.52,0.0,-0.87918,0.00018,8.8081]
[1780190695148,25.63,74165.06,0.0,-0.87909,0.00018,8.81282]
[1780190697050,25.63,74165.41,0.0,-0.87903,0.00018,8.81602]
[1780190697104,25.63,74165.41,0.0,-0.87903,0.00018,8.81602]
[1780190697113,25.63,74165.41,0.0,-0.87903,0.00018,8.81602]
[1780190697120,25.63,74165.41,0.0,-0.87903,0.00018,8.81602]
[1780190697401,25.63,74165.41,0.0,-0.87903,0.00018,8.81602]
[1780190698169,25.63,74164.91,0.0,-0.87912,0.00018,8.8112]
[1780190702700,25.63,74163.29,0.0,-0.87942,0.00018,8.79597]
[1780190705218,25.63,74150.9,0.0,-0.88162,0.00018,8.68093]
[1780190706225,25.63,74142.25,0.0,-0.88314,0.00017,8.60069]
[1780190707232,25.63,74141.79,0.0,-0.88322,0.00017,8.59632]
[1780190707809,25.63,74141.79,0.0,-0.88322,0.00017,8.59632]
[1780190708800,25.63,74142.43,0.0,-0.88311,0.00017,8.60211]
[1780190710193,25.63,74141.85,0.0,-0.88322,0.00017,8.59662]
[1780190714281,25.63,74148.26,0.0,-0.8821,0.00018,8.65553]
[1780190714925,25.63,74148.26,0.0,-0.8821,0.00018,8.65553]
[1780190720323,25.63,74149.67,0.0,-0.88185,0.00018,8.66873]
[1780190721265,25.63,74149.67,0.0,-0.88185,0.00018,8.66873]
[1780190726364,25.63,74150.14,0.0,-0.88177,0.00018,8.67309]
[1780190726971,25.63,74150.14,0.0,-0.88177,0.00018,8.67309]
[1780190734422,25.63,74143.67,0.0,-0.88297,0.00018,8.6072]
[1780190735010,25.63,74143.67,0.0,-0.88297,0.00018,8.6072]
[1780190735430,25.63,74136.97,0.0,-0.88415,0.00017,8.54516]
[1780190736436,25.63,74133.05,0.0,-0.88483,0.00017,8.50894]
[1780190741470,25.62,74132.66,0.0,-0.8849,0.00017,8.5051]
[1780190741578,25.62,74132.66,0.0,-0.8849,0.00017,8.5051]
[1780190745171,25.62,74132.68,0.0,-0.8849,0.00017,8.50518]
[1780190745499,25.62,74125.86,0.0,-0.88608,0.00017,8.44233]
[1780190746506,25.62,74122.52,0.0,-0.88665,0.00017,8.4117]
[1780190747519,25.62,74122.52,0.0,-0.88665,0.00017,8.4117]
[1780190753555,25.63,74121.15,0.0,-0.88687,0.00017,8.39971]
[1780190754896,25.63,74121.15,0.0,-0.88687,0.00017,8.39971]
[1780190758916,25.63,74119.64,0.0,-0.88712,0.00017,8.38622]
[1780190759421,25.63,74119.64,0.0,-0.88712,0.00017,8.38622]
[1780190759502,25.63,74119.17,0.0,-0.8872,0.00017,8.38215]
[1780190763865,25.63,74119.88,0.0,-0.88707,0.00017,8.389]
[1780190765841,25.63,74122.0,0.0,-0.88671,0.00017,8.40865]
[1780190768660,25.63,74121.93,0.0,-0.88671,0.00017,8.40824]
[1780190769667,25.63,74126.39,0.0,-0.88594,0.00017,8.44958]
[1780190771354,25.63,74126.39,0.0,-0.88594,0.00017,8.44958]
[1780190775570,25.63,74124.98,0.0,-0.88616,0.00017,8.43805]
[1780190777297,25.63,74124.35,0.0,-0.88626,0.00017,8.43257]
[1780190781754,25.64,74120.91,0.0,-0.88681,0.00017,8.4029]
[1780190782722,25.64,74120.91,0.0,-0.88681,0.00017,8.4029]
[1780190783252,25.64,74120.91,0.0,-0.88681,0.00017,8.4029]
[1780190783768,25.64,74115.99,0.0,-0.88765,0.00017,8.35801]
[1780190784898,25.64,74115.99,0.0,-0.88765,0.00017,8.35801]
[1780190784999,25.64,74111.25,0.0,-0.88845,0.00017,8.31482]
[1780190789191,25.65,74111.79,0.0,-0.88827,0.00017,8.32434]
[1780190793891,25.66,74107.78,0.0,-0.88886,0.00017,8.29019]
[1780190795159,25.66,74104.94,0.0,-0.88933,0.00017,8.26455]
[1780190795919,25.66,74103.54,0.0,-0.88956,0.00017,8.25209]
[1780190796021,25.67,74102.99,0.0,-0.88965,0.00017,8.24738]
[1780190798157,25.67,74102.92,0.0,-0.88966,0.00017,8.24706]
[1780190799882,25.67,74099.33,0.0,-0.89024,0.00017,8.21538]
[1780190804918,25.67,74102.15,0.0,-0.88974,0.00017,8.24278]
[1780190809583,25.67,74101.79,0.0,-0.88977,0.00017,8.2408]
[1780190814988,25.68,74102.01,0.0,-0.8897,0.00017,8.24476]
[1780190819923,25.68,74102.18,0.0,-0.88965,0.00017,8.2476]
[1780190821484,25.68,74102.64,0.0,-0.88956,0.00017,8.25211]
[1780190827285,25.69,74102.23,0.0,-0.8896,0.00017,8.25028]
[1780190827326,25.69,74099.23,0.0,-0.89009,0.00017,8.22332]
[1780190829093,25.69,74095.92,0.0,-0.89063,0.00017,8.19399]
[1780190830100,25.69,74091.47,0.0,-0.89136,0.00017,8.15404]
[1780190831107,25.69,74088.27,0.0,-0.89188,0.00017,8.12553]
[1780190833384,25.69,74088.16,0.0,-0.89189,0.00017,8.12505]
[1780190839163,25.7,74088.97,0.0,-0.89169,0.00017,8.13585]
[1780190841452,25.7,74089.09,0.0,-0.89167,0.00017,8.13701]
[1780190844712,25.7,74089.31,0.0,-0.8916,0.00017,8.14088]
[1780190845284,25.7,74089.31,0.0,-0.8916,0.00017,8.14088]
[1780190845323,25.7,74089.31,0.0,-0.89158,0.00017,8.14183]
[1780190848712,25.7,74088.15,0.0,-0.89177,0.00017,8.13146]
[1780190851229,25.7,74088.56,0.0,-0.8917,0.00017,8.13532]
[1780190852254,25.7,74078.13,0.0,-0.89348,0.00016,8.03564]
[1780190853245,25.7,74078.13,0.0,-0.89348,0.00016,8.03564]
[1780190853347,25.7,74073.87,0.0,-0.89417,0.00016,7.99758]
[1780190857196,25.71,74073.48,0.0,-0.89423,0.00016,7.99434]
[1780190863331,25.71,74074.73,0.0,-0.89398,0.00016,8.00782]
[1780190864338,25.71,74077.82,0.0,-0.89347,0.00016,8.03617]
[1780190865939,25.71,74079.5,0.0,-0.89319,0.00016,8.05152]
[1780190871388,25.71,74081.9,0.0,-0.89278,0.00016,8.07428]
[1780190876423,25.72,74084.03,0.0,-0.89241,0.00016,8.09428]
[1780190877279,25.72,74084.03,0.0,-0.89241,0.00016,8.09428]
[1780190882465,25.72,74082.68,0.0,-0.89262,0.00016,8.08304]
[1780190884421,25.72,74082.96,0.0,-0.89257,0.00016,8.08573]
[1780190889184,25.72,74084.77,0.0,-0.89225,0.00016,8.10286]
[1780190891528,25.72,74081.38,0.0,-0.8928,0.00016,8.07271]
[1780190896139,25.72,74078.51,0.0,-0.89326,0.00016,8.0476]
[1780190901088,25.72,74077.62,0.0,-0.89339,0.00016,8.04028]
[1780190906633,25.73,74069.47,0.0,-0.89468,0.00016,7.96893]
[1780190907640,25.73,74062.94,0.0,-0.89573,0.00016,7.91076]
[1780190908647,25.73,74057.21,0.0,-0.89664,0.00016,7.85998]
[1780190909654,25.73,74052.29,0.0,-0.89742,0.00016,7.81662]
[1780190910452,25.73,74052.29,0.0,-0.89742,0.00016,7.81662]
[1780190911669,25.73,74046.19,0.0,-0.89842,0.00016,7.75794]
[1780190913017,25.73,74046.19,0.0,-0.89842,0.00016,7.75794]
[1780190914175,25.73,74045.47,0.0,-0.89853,0.00016,7.7522]
[1780190914690,25.74,74041.1,0.0,-0.89919,0.00016,7.71478]
[1780190918832,25.74,74039.0,0.0,-0.89949,0.00016,7.69787]
[1780190919725,25.74,74032.0,0.0,-0.90057,0.00016,7.63649]
[1780190921030,25.74,74032.0,0.0,-0.90057,0.00016,7.63649]
[1780190921131,25.74,74026.24,0.0,-0.90146,0.00015,7.58562]
[1780190921739,25.74,74023.1,0.0,-0.90194,0.00015,7.55841]
[1780190924635,25.74,74023.09,0.0,-0.90193,0.00015,7.55878]
[1780190924761,25.74,74005.93,0.0,-0.90454,0.00015,7.40902]
[1780190925769,25.74,73997.32,0.0,-0.90583,0.00015,7.33435]
[1780190926776,25.74,74001.64,0.0,-0.90518,0.00015,7.37224]
[1780190931082,25.75,74001.94,0.0,-0.90512,0.00015,7.37574]
[1780190936246,25.75,74000.41,0.0,-0.90532,0.00015,7.36384]
[1780190940854,25.75,74002.01,0.0,-0.90505,0.00015,7.37939]
[1780190941882,25.75,74008.17,0.0,-0.90411,0.00015,7.43361]
[1780190944401,25.75,74009.53,0.0,-0.9039,0.00015,7.44568]
[1780190944502,25.75,74015.97,0.0,-0.90292,0.00015,7.50226]
[1780190944923,25.75,74003.93,0.0,-0.90475,0.00015,7.39711]
[1780190945930,25.75,74002.56,0.0,-0.90495,0.00015,7.38543]
[1780190947056,25.75,74002.56,0.0,-0.90495,0.00015,7.38543]
[1780190950202,25.76,74003.24,0.0,-0.90483,0.00015,7.39213]
[1780190953013,25.76,74002.3,0.0,-0.90496,0.00015,7.3847]
[1780190953114,25.76,74002.0,0.0,-0.905,0.00015,7.38235]
[1780190960028,25.76,74001.14,0.0,-0.9051,0.00015,7.37677]
[1780190961950,25.76,74000.4,0.0,-0.9052,0.00015,7.37061]
[1780190967610,25.77,73996.02,0.0,-0.90583,0.00015,7.33413]
[1780190973119,25.77,73990.93,0.0,-0.90661,0.00015,7.28673]
[1780190974007,25.77,73990.93,0.0,-0.90661,0.00015,7.28673]
[1780190974126,25.77,73985.1,0.0,-0.90747,0.00015,7.23677]
[1780190978154,25.77,73988.07,0.0,-0.907,0.00015,7.26423]
[1780190978908,25.77,73988.07,0.0,-0.907,0.00015,7.26423]
[1780190983190,25.78,73992.75,0.0,-0.90627,0.00015,7.30661]
[1780190985665,25.78,73993.43,0.0,-0.90616,0.00015,7.31284]
[1780190990245,25.78,73993.69,0.0,-0.90609,0.00015,7.31673]
[1780190993259,25.79,73989.4,0.0,-0.90671,0.00015,7.28095]
[1780190995701,25.79,73989.61,0.0,-0.90667,0.00015,7.28314]
[1780190996280,25.79,73995.68,0.0,-0.90576,0.00015,7.33638]
[1780191001528,25.79,73996.1,0.0,-0.90567,0.00015,7.34116]
[1780191008364,25.79,73996.04,0.0,-0.90564,0.00015,7.34278]
[1780191010378,25.79,73990.07,0.0,-0.90652,0.00015,7.29164]
[1780191010968,25.79,73990.07,0.0,-0.90652,0.00015,7.29164]
[1780191014993,25.8,73988.05,0.0,-0.9068,0.00015,7.27559]
[1780191021456,25.8,73988.16,0.0,-0.90674,0.00015,7.27909]
[1780191026491,25.81,73985.23,0.0,-0.90714,0.00015,7.25567]
[1780191030518,25.81,73988.36,0.0,-0.90665,0.00015,7.28419]
[1780191035553,25.81,73987.58,0.0,-0.9068,0.00015,7.27374]
[1780191039582,25.82,73990.89,0.0,-0.90627,0.00015,7.30413]
[1780191040589,25.82,73994.0,0.0,-0.90581,0.00015,7.33134]
[1780191045624,25.82,73995.93,0.0,-0.9055,0.00015,7.3493]
[1780191052674,25.82,73998.37,0.0,-0.9051,0.00015,7.3721]
[1780191057710,25.83,73997.19,0.0,-0.90526,0.00015,7.36302]
[1780191062745,25.83,73997.4,0.0,-0.90521,0.00015,7.36594]
[1780191067780,25.83,73997.98,0.0,-0.9051,0.00015,7.37209]
[1780191071809,25.83,74001.19,0.0,-0.90461,0.00015,7.40076]
[1780191078859,25.83,74002.91,0.0,-0.90433,0.00015,7.41689]
[1780191083894,25.84,74003.24,0.0,-0.90426,0.00015,7.42061]
[1780191086914,25.84,74011.79,0.0,-0.90296,0.00015,7.4956]
[1780191088929,25.84,74014.92,0.0,-0.90248,0.00015,7.52305]
[1780191092961,25.84,74016.65,0.0,-0.90228,0.00015,7.53269]
[1780191093969,25.84,74033.33,0.0,-0.8997,0.00016,7.67919]
[1780191094976,25.84,74039.8,0.0,-0.89869,0.00016,7.7361]
[1780191096990,25.84,74035.37,0.0,-0.89938,0.00016,7.69726]
[1780191097997,25.84,74038.93,0.0,-0.89882,0.00016,7.7289]
[1780191100011,25.84,74042.44,0.0,-0.89826,0.00016,7.76024]
[1780191104039,25.84,74046.41,0.0,-0.89765,0.00016,7.79444]
[1780191105046,25.84,74050.98,0.0,-0.89693,0.00016,7.83505]
[1780191110081,25.83,74052.05,0.0,-0.89678,0.00016,7.84317]
[1780191112095,25.83,74057.09,0.0,-0.89598,0.00016,7.88797]
[1780191114109,25.83,74061.87,0.0,-0.89521,0.00016,7.93069]
[1780191116123,25.83,74067.84,0.0,-0.89424,0.00016,7.98429]
[1780191118137,25.83,74071.67,0.0,-0.89362,0.00016,8.01868]
[1780191119148,25.83,74074.59,0.0,-0.89314,0.00016,8.04487]
[1780191120165,25.83,74086.97,0.0,-0.89111,0.00017,8.15619]
[1780191121162,25.83,74090.36,0.0,-0.89055,0.00017,8.18659]
[1780191122169,25.83,74094.54,0.0,-0.88986,0.00017,8.22411]
[1780191123176,25.83,74099.9,0.0,-0.88897,0.00017,8.27232]
[1780191124183,25.83,74104.44,0.0,-0.88821,0.00017,8.31312]
[1780191126197,25.83,74099.33,0.0,-0.88909,0.00017,8.26594]
[1780191131232,25.83,74097.14,0.0,-0.88948,0.00017,8.24439]
[1780191133246,25.83,74093.71,0.0,-0.89007,0.00017,8.21271]
[1780191134253,25.82,74089.08,0.0,-0.89084,0.00017,8.1706]
[1780191136267,25.82,74086.03,0.0,-0.89136,0.00017,8.14266]
[1780191141302,25.82,74090.52,0.0,-0.89063,0.00017,8.1822]
[1780191142308,25.82,74093.63,0.0,-0.89012,0.00017,8.21006]
[1780191147344,25.82,74090.32,0.0,-0.89069,0.00017,8.17879]
[1780191148215,25.82,74090.32,0.0,-0.89069,0.00017,8.17879]
[1780191148351,25.82,74086.27,0.0,-0.89137,0.00017,8.142]
[1780191154393,25.82,74084.05,0.0,-0.89182,0.00016,8.11525]
[1780191157415,25.82,74079.86,0.0,-0.89252,0.00016,8.07711]
[1780191158421,25.81,74075.98,0.0,-0.89315,0.00016,8.04216]
[1780191166478,25.81,74077.3,0.0,-0.89294,0.00016,8.05378]
[1780191170506,25.81,74074.35,0.0,-0.89343,0.00016,8.02716]
[1780191175541,25.81,74074.86,0.0,-0.89334,0.00016,8.03174]
[1780191184604,25.81,74074.98,0.0,-0.89332,0.00016,8.03283]
[1780191189639,25.81,74074.54,0.0,-0.89339,0.00016,8.0289]
[1780191194674,25.81,74075.92,0.0,-0.89317,0.00016,8.04133]
[1780191200716,25.81,74075.14,0.0,-0.89329,0.00016,8.03437]
[1780191205751,25.81,74073.95,0.0,-0.89349,0.00016,8.02376]
[1780191210789,25.81,74073.95,0.0,-0.89348,0.00016,8.02391]
[1780191215824,25.82,74074.14,0.0,-0.89351,0.00016,8.02011]
[1780191220859,25.82,74077.04,0.0,-0.89304,0.00016,8.04623]
[1780191224887,25.82,74080.81,0.0,-0.89242,0.00016,8.08029]
[1780191225894,25.82,74086.39,0.0,-0.8915,0.00017,8.13068]
[1780191226901,25.82,74091.32,0.0,-0.89068,0.00017,8.17524]
[1780191231936,25.82,74096.96,0.0,-0.88974,0.00017,8.22626]
[1780191232943,25.82,74103.47,0.0,-0.88865,0.00017,8.28518]
[1780191234957,25.82,74105.02,0.0,-0.88839,0.00017,8.29891]
[1780191239992,25.81,74106.5,0.0,-0.88816,0.00017,8.31138]
[1780191245029,25.81,74104.64,0.0,-0.8885,0.00017,8.29344]
[1780191250064,25.81,74104.8,0.0,-0.88849,0.00017,8.29393]
[1780191255099,25.81,74103.07,0.0,-0.88879,0.00017,8.2774]
[1780191258120,25.81,74098.55,0.0,-0.88956,0.00017,8.23599]
[1780191263154,25.81,74097.49,0.0,-0.88974,0.00017,8.22599]
[1780191266176,25.81,74093.06,0.0,-0.89049,0.00017,8.18572]
[1780191268190,25.81,74089.92,0.0,-0.89101,0.00017,8.15737]
[1780191273225,25.81,74086.71,0.0,-0.8916,0.00017,8.12294]
[1780191278259,25.81,74088.14,0.0,-0.89136,0.00017,8.13617]
[1780191283295,25.81,74088.73,0.0,-0.89125,0.00017,8.14184]
[1780191288330,25.81,74088.53,0.0,-0.89128,0.00017,8.14044]
[1780191292357,25.81,74093.08,0.0,-0.89052,0.00017,8.18188]
[1780191297393,25.81,74094.2,0.0,-0.89033,0.00017,8.19209]
[1780191302428,25.81,74094.9,0.0,-0.89021,0.00017,8.19838]
[1780191305449,25.81,74099.35,0.0,-0.88947,0.00017,8.23852]
[1780191308470,25.81,74103.52,0.0,-0.88878,0.00017,8.276]
[1780191313505,25.81,74105.37,0.0,-0.88848,0.00017,8.29197]
[1780191315519,25.81,74108.97,0.0,-0.88788,0.00017,8.32431]
[1780191316526,25.81,74113.08,0.0,-0.88719,0.00017,8.36148]
[1780191321561,25.8,74116.07,0.0,-0.88671,0.00017,8.38728]
[1780191326596,25.8,74116.5,0.0,-0.88666,0.00017,8.38968]
[1780191331631,25.8,74115.06,0.0,-0.887,0.00017,8.36933]
[1780191332638,25.8,74110.97,0.0,-0.8877,0.00017,8.33182]
[1780191337673,25.79,74109.3,0.0,-0.888,0.00017,8.31567]
[1780191342708,25.79,74108.12,0.0,-0.88822,0.00017,8.30399]
[1780191350763,25.79,74104.05,0.0,-0.88893,0.00017,8.26567]
[1780191351770,25.79,74100.5,0.0,-0.88953,0.00017,8.2333]
[1780191353785,25.79,74096.93,0.0,-0.89013,0.00017,8.20078]
[1780191358819,25.79,74097.18,0.0,-0.8901,0.00017,8.20245]
[1780191363857,25.78,74099.27,0.0,-0.88977,0.00017,8.2201]
[1780191368892,25.78,74099.77,0.0,-0.88971,0.00017,8.22366]
[1780191373927,25.78,74100.21,0.0,-0.88964,0.00017,8.22723]
[1780191375941,25.78,74104.34,0.0,-0.88895,0.00017,8.26453]
[1780191380976,25.78,74104.78,0.0,-0.8889,0.00017,8.26719]
[1780191386011,25.77,74104.98,0.0,-0.8889,0.00017,8.26726]
[1780191391048,25.77,74105.12,0.0,-0.88897,0.00017,8.26151]
[1780191396118,25.77,74105.7,0.0,-0.88888,0.00017,8.26607]
[1780191401153,25.77,74107.42,0.0,-0.88861,0.00017,8.28099]
[1780191408202,25.77,74107.04,0.0,-0.88869,0.00017,8.27644]
[1780191413237,25.76,74106.96,0.0,-0.88872,0.00017,8.27499]
[1780191418272,25.76,74106.96,0.0,-0.88873,0.00017,8.27429]
[1780191423307,25.76,74104.22,0.0,-0.88921,0.00017,8.24872]
[1780191428342,25.76,74103.28,0.0,-0.88937,0.00017,8.23973]
[1780191432370,25.76,74099.76,0.0,-0.88997,0.00017,8.20745]
[1780191433376,25.76,74095.84,0.0,-0.89063,0.00017,8.1719]
[1780191438412,25.76,74097.57,0.0,-0.89034,0.00017,8.18754]
[1780191444454,25.76,74098.25,0.0,-0.89023,0.00017,8.19354]
[1780191445461,25.76,74101.65,0.0,-0.88966,0.00017,8.22432]
[1780191450495,25.76,74103.67,0.0,-0.88933,0.00017,8.24211]
[1780191455531,25.76,74104.51,0.0,-0.88926,0.00017,8.24346]
[1780191460566,25.76,74105.14,0.0,-0.88917,0.00017,8.24856]
[1780191470636,25.75,74104.91,0.0,-0.88923,0.00017,8.24521]
[1780191481713,25.75,74104.57,0.0,-0.88932,0.00017,8.24056]
[1780191482720,25.75,74095.72,0.0,-0.8908,0.00017,8.16022]
[1780191483727,25.75,74091.2,0.0,-0.89156,0.00017,8.11888]
[1780191484734,25.75,74085.99,0.0,-0.89243,0.00016,8.07144]
[1780191489769,25.74,74085.39,0.0,-0.89256,0.00016,8.06437]
[1780191493798,25.74,74079.57,0.0,-0.89353,0.00016,8.01079]
[1780191496040,25.74,74078.76,0.0,-0.89367,0.00016,8.00327]
[1780191496141,25.74,74078.08,0.0,-0.89379,0.00016,7.99673]
[1780191501853,25.74,74075.71,0.0,-0.89419,0.00016,7.97451]
[1780191507895,25.74,74075.74,0.0,-0.8942,0.00016,7.97436]
[1780191516958,25.74,74075.89,0.0,-0.89422,0.00016,7.97101]
[1780191523000,25.74,74076.0,0.0,-0.89419,0.00016,7.97261]
[1780191531056,25.74,74077.2,0.0,-0.89398,0.00016,7.98416]
[1780191532063,25.74,74084.79,0.0,-0.89273,0.00016,8.05255]
[1780191540119,25.74,74083.73,0.0,-0.89291,0.00016,8.04303]
[1780191545154,25.74,74082.4,0.0,-0.89312,0.00016,8.03118]
[1780191551196,25.74,74081.88,0.0,-0.89321,0.00016,8.02668]
[1780191557238,25.74,74081.84,0.0,-0.89321,0.00016,8.02655]
[1780191561266,25.74,74077.05,0.0,-0.89399,0.00016,7.98365]
[1780191566301,25.75,74074.48,0.0,-0.8944,0.00016,7.96121]
[1780191571336,25.75,74074.43,0.0,-0.89446,0.00016,7.95577]
[1780191576371,25.75,74074.59,0.0,-0.89442,0.00016,7.95789]
[1780191581406,25.75,74074.62,0.0,-0.8944,0.00016,7.95883]
[1780191587466,25.75,74074.67,0.0,-0.89438,0.00016,7.96009]
[1780191596529,25.76,74060.8,0.0,-0.89656,0.00016,7.83897]
[1780191597536,25.76,74042.68,0.0,-0.89943,0.00016,7.67829]
[1780191598543,25.76,74033.63,0.0,-0.90084,0.00016,7.59865]
[1780191599550,25.76,74033.54,0.0,-0.90085,0.00016,7.59825]
[1780191604588,25.76,74033.6,0.0,-0.9008,0.00016,7.60065]
[1780191610630,25.77,74033.65,0.0,-0.90076,0.00016,7.60317]
[1780191612845,25.77,74033.69,0.0,-0.90075,0.00016,7.60385]
[1780191612947,25.77,74033.62,0.0,-0.90075,0.00016,7.60356]
[1780191617679,25.77,74029.24,0.0,-0.9014,0.00015,7.56665]
[1780191619693,25.77,74023.14,0.0,-0.90233,0.00015,7.51387]
[1780191621707,25.78,74018.67,0.0,-0.903,0.00015,7.4752]
[1780191622714,25.78,74015.61,0.0,-0.90347,0.00015,7.44851]
[1780191627749,25.78,74013.05,0.0,-0.90385,0.00015,7.42683]
[1780191632784,25.78,74016.1,0.0,-0.90343,0.00015,7.44859]
[1780191633639,25.78,74016.1,0.0,-0.90343,0.00015,7.44859]
[1780191633791,25.78,74017.84,0.0,-0.90317,0.00015,7.46391]
[1780191636812,25.78,74014.77,0.0,-0.90363,0.00015,7.43739]
[1780191641847,25.78,74006.45,0.0,-0.90487,0.00015,7.36595]
[1780191642854,25.78,73998.42,0.0,-0.90607,0.00015,7.29649]
[1780191643861,25.78,73992.04,0.0,-0.90701,0.00015,7.24166]
[1780191648895,25.78,73992.06,0.0,-0.907,0.00015,7.24278]
[1780191649903,25.78,73995.27,0.0,-0.90652,0.00015,7.27035]
[1780191650909,25.78,74000.41,0.0,-0.90576,0.00015,7.31465]
[1780191651917,25.78,74003.77,0.0,-0.90525,0.00015,7.34408]
[1780191652924,25.78,74007.19,0.0,-0.90473,0.00015,7.37404]
[1780191656952,25.79,74011.52,0.0,-0.90406,0.00015,7.41248]
[1780191664001,25.79,74012.11,0.0,-0.90396,0.00015,7.41857]
[1780191669036,25.79,74012.6,0.0,-0.90387,0.00015,7.42352]
[1780191674071,25.79,74011.85,0.0,-0.90397,0.00015,7.41752]
[1780191679106,25.79,74011.37,0.0,-0.90404,0.00015,7.41391]
[1780191684141,25.79,74011.34,0.0,-0.90404,0.00015,7.41397]
[1780191689176,25.79,74011.29,0.0,-0.90403,0.00015,7.41429]
[1780191693203,25.79,74013.78,0.0,-0.9037,0.00015,7.43094]
[1780191698238,25.79,74011.78,0.0,-0.90401,0.00015,7.41353]
[1780191703274,25.8,74011.68,0.0,-0.90402,0.00015,7.41288]
[1780191711330,25.8,74011.75,0.0,-0.904,0.00015,7.41379]
[1780191722409,25.8,74011.7,0.0,-0.904,0.00015,7.41383]
[1780191727444,25.8,74011.75,0.0,-0.90399,0.00015,7.41448]
[1780191735500,25.8,74011.75,0.0,-0.90399,0.00015,7.4148]
[1780191740535,25.8,74012.55,0.0,-0.90386,0.00015,7.42196]
[1780191746577,25.8,74011.9,0.0,-0.90396,0.00015,7.4165]
[1780191751612,25.8,74012.17,0.0,-0.90397,0.00015,7.41344]
[1780191756649,25.8,74012.61,0.0,-0.9039,0.00015,7.41744]
[1780191761684,25.8,74011.82,0.0,-0.90402,0.00015,7.41074]
[1780191766719,25.8,74011.87,0.0,-0.90401,0.00015,7.41138]
[1780191771756,25.8,74011.24,0.0,-0.9041,0.00015,7.40612]
[1780191778805,25.8,74011.31,0.0,-0.90408,0.00015,7.40708]
[1780191783840,25.8,74011.32,0.0,-0.90408,0.00015,7.4074]
[1780191784846,25.8,74006.04,0.0,-0.90488,0.00015,7.36151]
[1780191789882,25.8,74003.39,0.0,-0.90526,0.00015,7.3392]
[1780191792903,25.8,73999.23,0.0,-0.90588,0.00015,7.30356]
[1780191793909,25.8,73995.36,0.0,-0.90646,0.00015,7.26986]
[1780191798945,25.8,73994.5,0.0,-0.9066,0.00015,7.26165]
[1780191800959,25.8,73980.74,0.0,-0.90864,0.00015,7.14296]
[1780191801966,25.8,73978.73,0.0,-0.90893,0.00015,7.12577]
[1780191807001,25.8,73978.97,0.0,-0.90889,0.00015,7.12812]
[1780191812035,25.8,73981.47,0.0,-0.90858,0.00015,7.14421]
[1780191818078,25.8,73981.64,0.0,-0.90855,0.00015,7.1458]
[1780191819211,25.8,73981.64,0.0,-0.90855,0.00015,7.1458]
[1780191819313,25.8,73981.64,0.0,-0.90855,0.00015,7.14582]
[1780191831171,25.8,73984.79,0.0,-0.90809,0.00015,7.17297]
[1780191837213,25.8,73983.68,0.0,-0.90826,0.00015,7.16319]
[1780191841241,25.8,73980.63,0.0,-0.90871,0.00015,7.1369]
[1780191842248,25.8,73976.22,0.0,-0.90935,0.00015,7.09909]
[1780191844262,25.8,73976.02,0.0,-0.90938,0.00015,7.09749]
[1780191849297,25.8,73976.75,0.0,-0.90926,0.00015,7.10416]
[1780191854332,25.8,73977.03,0.0,-0.90922,0.00015,7.10693]
[1780191860374,25.8,73977.05,0.0,-0.90921,0.00015,7.10754]
[1780191866416,25.81,73977.36,0.0,-0.90915,0.00015,7.11063]
[1780191871450,25.81,73977.32,0.0,-0.90921,0.00015,7.10521]
[1780191878499,25.81,73977.83,0.0,-0.90913,0.00015,7.11006]
[1780191883535,25.81,73975.78,0.0,-0.90942,0.00015,7.09301]
[1780191888570,25.81,73970.23,0.0,-0.91022,0.00014,7.04588]
[1780191890587,25.81,73966.48,0.0,-0.91076,0.00014,7.01384]
[1780191895622,25.81,73966.47,0.0,-0.91077,0.00014,7.01367]
[1780191904688,25.81,73968.09,0.0,-0.91053,0.00014,7.02735]
[1780191910731,25.81,73965.45,0.0,-0.91091,0.00014,7.00489]
[1780191912745,25.81,73961.07,0.0,-0.91154,0.00014,6.96773]
[1780191913751,25.81,73955.4,0.0,-0.91235,0.00014,6.91978]
[1780191914759,25.81,73951.09,0.0,-0.91296,0.00014,6.88353]
[1780191917780,25.81,73960.91,0.0,-0.91155,0.00014,6.96719]
[1780191918787,25.81,73967.98,0.0,-0.91053,0.00014,7.02734]
[1780191919794,25.81,73973.13,0.0,-0.90979,0.00014,7.07123]
[1780191924829,25.81,73979.77,0.0,-0.90883,0.00015,7.12776]
[1780191929865,25.81,73976.95,0.0,-0.90923,0.00015,7.10397]
[1780191934901,25.81,73973.49,0.0,-0.90981,0.00015,7.0681]
[1780191935908,25.81,73967.59,0.0,-0.91067,0.00014,7.0177]
[1780191939936,25.81,73965.02,0.0,-0.91104,0.00014,6.99574]
[1780191944975,25.81,73963.06,0.0,-0.91132,0.00014,6.97914]
[1780191945982,25.81,73953.6,0.0,-0.91266,0.00014,6.89906]
[1780191946989,25.81,73951.85,0.0,-0.91291,0.00014,6.88443]
[1780191952024,25.81,73952.19,0.0,-0.91285,0.00014,6.88814]
[1780191957059,25.81,73952.22,0.0,-0.91283,0.00014,6.88925]
[1780191964126,25.81,73952.27,0.0,-0.9128,0.00014,6.89091]
[1780191968154,25.82,73958.6,0.0,-0.91189,0.00014,6.94515]
[1780191969161,25.82,73966.24,0.0,-0.91079,0.00014,7.01009]
[1780191970168,25.82,73964.81,0.0,-0.911,0.00014,6.99794]
[1780191973189,25.82,73959.09,0.0,-0.91181,0.00014,6.94964]
[1780191974197,25.82,73955.01,0.0,-0.91239,0.00014,6.91512]
[1780191979232,25.82,73966.29,0.0,-0.91078,0.00014,7.01097]
[1780191980239,25.82,73966.74,0.0,-0.91072,0.00014,7.01469]
[1780191985274,25.82,73967.01,0.0,-0.91069,0.00014,7.01645]
[1780191990309,25.81,73969.36,0.0,-0.91036,0.00014,7.03584]
[1780191992323,25.81,73973.16,0.0,-0.90987,0.00014,7.06246]
[1780191994337,25.81,73980.01,0.0,-0.90888,0.00015,7.12093]
[1780191995344,25.81,73983.66,0.0,-0.90834,0.00015,7.15227]
[1780191997357,25.81,73987.62,0.0,-0.90776,0.00015,7.18625]
[1780191999372,25.81,73984.76,0.0,-0.90818,0.00015,7.16157]
[1780192004407,25.81,73983.75,0.0,-0.90833,0.00015,7.15295]
[1780192011456,25.81,73983.26,0.0,-0.9084,0.00015,7.14881]
[1780192015484,25.81,73985.46,0.0,-0.90808,0.00015,7.16774]
[1780192016491,25.81,73985.94,0.0,-0.90801,0.00015,7.17186]
[1780192021526,25.81,73988.06,0.0,-0.9077,0.00015,7.19004]
[1780192026561,25.81,73989.48,0.0,-0.90749,0.00015,7.20207]
[1780192027568,25.81,73994.15,0.0,-0.9068,0.00015,7.24225]
[1780192028575,25.81,73997.9,0.0,-0.90624,0.00015,7.27458]
[1780192029582,25.81,74000.52,0.0,-0.90586,0.00015,7.29698]
[1780192033610,25.81,74003.77,0.0,-0.90538,0.00015,7.32441]
[1780192035624,25.81,74008.8,0.0,-0.90463,0.00015,7.36762]
[1780192040659,25.81,74010.39,0.0,-0.90442,0.00015,7.37991]
[1780192042673,25.81,74007.43,0.0,-0.90488,0.00015,7.35358]
[1780192048715,25.8,74008.78,0.0,-0.9047,0.00015,7.3637]
[1780192049722,25.8,74005.69,0.0,-0.90517,0.00015,7.33658]
[1780192050729,25.8,74000.91,0.0,-0.90589,0.00015,7.29489]
[1780192055764,25.8,74005.92,0.0,-0.90522,0.00015,7.33188]
[1780192056771,25.8,74009.6,0.0,-0.90467,0.00015,7.36361]
[1780192059792,25.8,74012.78,0.0,-0.9042,0.00015,7.39034]
[1780192064827,25.79,74012.18,0.0,-0.90432,0.00015,7.38345]
[1780192069865,25.79,74013.42,0.0,-0.90417,0.00015,7.39254]
[1780192074900,25.79,74013.64,0.0,-0.90416,0.00015,7.39274]
[1780192079935,25.78,74014.21,0.0,-0.90411,0.00015,7.39595]
[1780192080942,25.78,74023.5,0.0,-0.90268,0.00015,7.4773]
[1780192081949,25.78,74028.22,0.0,-0.90196,0.00015,7.51874]
[1780192086984,25.78,74029.21,0.0,-0.9018,0.00015,7.52738]
[1780192092019,25.78,74029.59,0.0,-0.90179,0.00015,7.52842]
[1780192097422,25.78,74031.63,0.0,-0.90148,0.00015,7.5456]
[1780192101082,25.78,74036.66,0.0,-0.90071,0.00016,7.58951]
[1780192106781,25.78,74036.31,0.0,-0.90077,0.00016,7.5863]
[1780192106882,25.78,74036.34,0.0,-0.90077,0.00016,7.58599]
[1780192112159,25.77,74037.3,0.0,-0.9007,0.00016,7.58809]
[1780192118201,25.77,74038.11,0.0,-0.9006,0.00016,7.59387]
[1780192123236,25.77,74033.92,0.0,-0.90127,0.00016,7.55581]
[1780192133307,25.77,74027.77,0.0,-0.90225,0.00015,7.50029]
[1780192136327,25.76,74024.33,0.0,-0.9028,0.00015,7.46857]
[1780192141362,25.76,74024.28,0.0,-0.90285,0.00015,7.46574]
[1780192145390,25.75,74021.07,0.0,-0.90338,0.00015,7.43577]
[1780192150425,25.75,74020.72,0.0,-0.90347,0.00015,7.43059]
[1780192155460,25.75,74021.05,0.0,-0.90346,0.00015,7.43137]
[1780192160495,25.74,74022.71,0.0,-0.90324,0.00015,7.4438]
[1780192165530,25.74,74023.71,0.0,-0.90313,0.00015,7.45029]
[1780192170565,25.73,74014.9,0.0,-0.90451,0.00015,7.37101]
[1780192171572,25.73,74012.82,0.0,-0.90489,0.00015,7.34699]
[1780192176607,25.73,74015.08,0.0,-0.90458,0.00015,7.36511]
[1780192181642,25.73,74011.88,0.0,-0.90509,0.00015,7.3356]
[1780192185670,25.72,74008.57,0.0,-0.90561,0.00015,7.30568]
[1780192189698,25.72,74002.02,0.0,-0.90661,0.00015,7.24789]
[1780192191712,25.72,73996.74,0.0,-0.9074,0.00015,7.20185]
[1780192194664,25.72,73996.42,0.0,-0.90745,0.00015,7.19891]
[1780192194733,25.72,73996.85,0.0,-0.90739,0.00015,7.20256]
[1780192198760,25.72,74000.96,0.0,-0.90678,0.00015,7.23782]
[1780192200779,25.72,74005.89,0.0,-0.90605,0.00015,7.28035]
[1780192201786,25.72,74010.17,0.0,-0.90541,0.00015,7.31723]
[1780192203800,25.72,74013.62,0.0,-0.9049,0.00015,7.34676]
[1780192208835,25.71,74011.3,0.0,-0.90527,0.00015,7.32518]
[1780192209842,25.71,74014.92,0.0,-0.90473,0.00015,7.35648]
[1780192211856,25.71,74019.03,0.0,-0.90412,0.00015,7.39176]
[1780192216891,25.71,74018.22,0.0,-0.90427,0.00015,7.38298]
[1780192221926,25.71,74017.69,0.0,-0.90438,0.00015,7.37665]
[1780192226961,25.7,74017.96,0.0,-0.90437,0.00015,7.37732]
[1780192231996,25.7,74016.71,0.0,-0.90465,0.00015,7.35914]
[1780192237031,25.7,74017.16,0.0,-0.90461,0.00015,7.36144]
[1780192242066,25.69,74017.23,0.0,-0.90463,0.00015,7.36036]
[1780192251129,25.69,74016.15,0.0,-0.90485,0.00015,7.34803]
[1780192257174,25.68,74013.83,0.0,-0.90523,0.00015,7.32587]
[1780192258182,25.68,74008.82,0.0,-0.90599,0.00015,7.28196]
[1780192264224,25.68,74008.15,0.0,-0.90611,0.00015,7.27489]
[1780192269258,25.68,74008.16,0.0,-0.90613,0.00015,7.27399]
[1780192274293,25.68,74007.07,0.0,-0.90631,0.00015,7.26358]
[1780192279331,25.67,74003.75,0.0,-0.90682,0.00015,7.23405]
[1780192284366,25.67,74002.86,0.0,-0.90696,0.00015,7.22583]
[1780192290408,25.67,74003.44,0.0,-0.90689,0.00015,7.23027]
[1780192294436,25.67,73998.39,0.0,-0.90771,0.00015,7.18064]
[1780192298464,25.67,73992.62,0.0,-0.90856,0.00015,7.13076]
[1780192303499,25.67,73991.91,0.0,-0.90866,0.00015,7.12488]
[1780192306520,25.67,73988.97,0.0,-0.90909,0.00015,7.09972]
[1780192312562,25.67,73987.74,0.0,-0.90926,0.00015,7.08978]
[1780192323639,25.68,73987.77,0.0,-0.90923,0.00015,7.09132]
[1780192328675,25.68,73985.43,0.0,-0.90956,0.00015,7.07189]
[1780192330689,25.68,73980.99,0.0,-0.91021,0.00015,7.03416]
[1780192335724,25.68,73979.45,0.0,-0.91041,0.00015,7.02219]
[1780192339751,25.68,73983.05,0.0,-0.90987,0.00015,7.05396]
[1780192344787,25.68,73983.43,0.0,-0.9098,0.00015,7.05817]
[1780192349822,25.69,73983.98,0.0,-0.9097,0.00015,7.06377]
[1780192354857,25.69,73984.65,0.0,-0.90965,0.00015,7.06489]
[1780192359892,25.69,73984.02,0.0,-0.90973,0.00015,7.06036]
[1780192366941,25.69,73984.04,0.0,-0.9097,0.00015,7.06194]
[1780192371975,25.69,73978.73,0.0,-0.91046,0.00015,7.01732]
[1780192373990,25.69,73973.99,0.0,-0.91114,0.00014,6.97734]
[1780192379025,25.7,73972.53,0.0,-0.91132,0.00014,6.96639]
[1780192382046,25.7,73969.63,0.0,-0.91172,0.00014,6.94261]
[1780192384992,25.7,73967.65,0.0,-0.91199,0.00014,6.92642]
[1780192385067,25.7,73966.63,0.0,-0.91213,0.00014,6.9181]
[1780192387081,25.7,73963.63,0.0,-0.91256,0.00014,6.89302]
[1780192394129,25.7,73963.31,0.0,-0.91259,0.00014,6.89075]
[1780192405206,25.7,73963.81,0.0,-0.91252,0.00014,6.89516]
[1780192411249,25.7,73963.46,0.0,-0.91263,0.00014,6.88703]
[1780192416284,25.7,73963.7,0.0,-0.91259,0.00014,6.88933]
[1780192422326,25.71,73965.84,0.0,-0.91228,0.00014,6.90774]
[1780192427361,25.71,73963.77,0.0,-0.91257,0.00014,6.89034]
[1780192440451,25.71,73963.89,0.0,-0.91253,0.00014,6.89246]
[1780192445489,25.71,73962.2,0.0,-0.91274,0.00014,6.88001]
[1780192450524,25.72,73960.13,0.0,-0.913,0.00014,6.86448]
[1780192455559,25.72,73959.13,0.0,-0.91312,0.00014,6.85768]
[1780192460594,25.72,73959.07,0.0,-0.91313,0.00014,6.85701]
[1780192465629,25.72,73958.4,0.0,-0.91322,0.00014,6.85126]
[1780192470664,25.72,73959.12,0.0,-0.91312,0.00014,6.85728]
[1780192475699,25.72,73959.6,0.0,-0.91312,0.00014,6.85583]
[1780192480734,25.72,73959.49,0.0,-0.91313,0.00014,6.85488]
[1780192485769,25.72,73959.71,0.0,-0.9131,0.00014,6.857]
[1780192490804,25.72,73960.34,0.0,-0.91299,0.00014,6.86359]
[1780192495839,25.72,73961.01,0.0,-0.91287,0.00014,6.87041]
[1780192504902,25.73,73961.64,0.0,-0.91275,0.00014,6.87768]
[1780192509938,25.73,73967.62,0.0,-0.91188,0.00014,6.92944]
[1780192510945,25.73,73971.69,0.0,-0.91129,0.00014,6.9645]
[1780192512958,25.73,73972.69,0.0,-0.91113,0.00014,6.9737]
[1780192519001,25.74,73971.16,0.0,-0.91132,0.00014,6.9625]
[1780192524037,25.74,73971.5,0.0,-0.91124,0.00014,6.96692]
[1780192529071,25.74,73968.93,0.0,-0.91159,0.00014,6.94659]
[1780192534107,25.75,73964.6,0.0,-0.91223,0.00014,6.90645]
[1780192539142,25.75,73964.47,0.0,-0.91222,0.00014,6.90729]
[1780192545184,25.75,73964.58,0.0,-0.91216,0.00014,6.91051]
[1780192549212,25.76,73961.63,0.0,-0.91256,0.00014,6.88701]
[1780192554247,25.76,73959.67,0.0,-0.9128,0.00014,6.87255]
[1780192561296,25.77,73958.12,0.0,-0.91297,0.00014,6.86258]
[1780192566331,25.77,73957.16,0.0,-0.91306,0.00014,6.85691]
[1780192574389,25.78,73955.86,0.0,-0.91318,0.00014,6.84986]
[1780192579424,25.79,73954.34,0.0,-0.91336,0.00014,6.83941]
[1780192587481,25.79,73954.87,0.0,-0.91322,0.00014,6.84732]
[1780192593523,25.8,73955.7,0.0,-0.91311,0.00014,6.852]
[1780192606614,25.81,73955.8,0.0,-0.91299,0.00014,6.85931]
[1780192612656,25.81,73955.73,0.0,-0.91298,0.00014,6.85998]
[1780192617693,25.82,73955.63,0.0,-0.91297,0.00014,6.8602]
[1780192621721,25.82,73952.39,0.0,-0.91342,0.00014,6.83375]
[1780192626756,25.82,73950.78,0.0,-0.91362,0.00014,6.82157]
[1780192630784,25.82,73953.94,0.0,-0.91316,0.00014,6.8492]
[1780192635819,25.82,73957.15,0.0,-0.91268,0.00014,6.87728]
[1780192640854,25.83,73959.17,0.0,-0.91238,0.00014,6.89513]
[1780192647723,25.83,73959.07,0.0,-0.91239,0.00014,6.89472]
[1780192647736,25.83,73959.07,0.0,-0.91239,0.00014,6.89472]
[1780192647770,25.83,73959.07,0.0,-0.91239,0.00014,6.89472]
[1780192647778,25.83,73959.07,0.0,-0.91239,0.00014,6.89472]
[1780192648510,25.83,73959.07,0.0,-0.91238,0.00014,6.89532]
[1780192655959,25.83,73959.04,0.0,-0.91242,0.00014,6.89082]
[1780192660145,25.83,73958.89,0.0,-0.91244,0.00014,6.89002]
[1780192662316,25.83,73959.31,0.0,-0.91237,0.00014,6.89388]
[1780192666090,25.83,73962.31,0.0,-0.91193,0.00014,6.91984]
[1780192667960,25.83,73963.24,0.0,-0.9118,0.00014,6.9279]
[1780192673035,25.84,73961.58,0.0,-0.91203,0.00014,6.91445]
[1780192674082,25.84,73961.51,0.0,-0.91203,0.00014,6.91398]
[1780192679120,25.84,73961.65,0.0,-0.912,0.00014,6.91588]
[1780192680472,25.84,73961.65,0.0,-0.912,0.00014,6.91588]
[1780192682141,25.84,73956.89,0.0,-0.91267,0.00014,6.87603]
[1780192684916,25.84,73956.19,0.0,-0.91277,0.00014,6.87046]
[1780192687793,25.84,73955.23,0.0,-0.91289,0.00014,6.86293]
[1780192690573,25.84,73956.67,0.0,-0.91268,0.00014,6.87564]
[1780192693322,25.84,73955.98,0.0,-0.91277,0.00014,6.87018]
[1780192696215,25.84,73952.07,0.0,-0.91331,0.00014,6.83783]
[1780192701635,25.84,73951.83,0.0,-0.91333,0.00014,6.83676]
[1780192707542,25.85,73952.56,0.0,-0.9132,0.00014,6.84477]
[1780192712848,25.85,73953.68,0.0,-0.91308,0.00014,6.85008]
[1780192713170,25.85,73953.68,0.0,-0.91308,0.00014,6.85008]
[1780192718416,25.85,73955.27,0.0,-0.91283,0.00014,6.86462]
[1780192719102,25.85,73955.27,0.0,-0.91283,0.00014,6.86462]
[1780192726473,25.86,73955.65,0.0,-0.91275,0.00014,6.86924]
[1780192726978,25.86,73955.65,0.0,-0.91275,0.00014,6.86924]
[1780192732515,25.86,73955.58,0.0,-0.91275,0.00014,6.86965]
[1780192733972,25.86,73955.58,0.0,-0.91275,0.00014,6.86965]
[1780192738272,25.86,73955.58,0.0,-0.91274,0.00014,6.86981]
[1780192744601,25.86,73957.15,0.0,-0.91249,0.00014,6.88473]
[1780192746945,25.86,73957.09,0.0,-0.9125,0.00014,6.88436]
[1780192749602,25.86,73956.2,0.0,-0.91262,0.00014,6.87728]
[1780192755679,25.87,73956.82,0.0,-0.91251,0.00014,6.88351]
[1780192760481,25.87,73956.44,0.0,-0.91256,0.00014,6.88059]
[1780192760894,25.87,73956.16,0.0,-0.9126,0.00014,6.87851]
[1780192766757,25.87,73955.96,0.0,-0.91261,0.00014,6.87785]
[1780192775222,25.87,73956.08,0.0,-0.91258,0.00014,6.8793]
[1780192777831,25.87,73952.74,0.0,-0.9131,0.00014,6.84676]
[1780192782871,25.87,73952.16,0.0,-0.91316,0.00014,6.84305]
[1780192783796,25.87,73952.16,0.0,-0.91316,0.00014,6.84305]
[1780192788913,25.88,73951.38,0.0,-0.91325,0.00014,6.83771]
[1780192791638,25.88,73952.12,0.0,-0.91314,0.00014,6.84435]
[1780192796970,25.88,73953.17,0.0,-0.91297,0.00014,6.8543]
[1780192800717,25.88,73953.39,0.0,-0.91293,0.00014,6.8567]
[1780192802954,25.88,73952.68,0.0,-0.91303,0.00014,6.85108]
[1780192808060,25.88,73952.03,0.0,-0.9131,0.00014,6.84675]
[1780192811579,25.88,73952.12,0.0,-0.91308,0.00014,6.8477]
[1780192811082,25.88,73955.72,0.0,-0.91257,0.00014,6.87837]
[1780192814240,25.89,73956.74,0.0,-0.91242,0.00014,6.88724]
[1780192816117,25.89,73961.27,0.0,-0.91177,0.00014,6.92581]
[1780192819731,25.89,73962.21,0.0,-0.91163,0.00014,6.93396]
[1780192825537,25.89,73963.52,0.0,-0.91144,0.00014,6.94531]
[1780192834243,25.89,73962.76,0.0,-0.9116,0.00014,6.93384]
[1780192839278,25.89,73963.42,0.0,-0.9115,0.00014,6.93971]
[1780192840302,25.89,73963.42,0.0,-0.9115,0.00014,6.93971]
[1780192842488,25.89,73965.35,0.0,-0.91122,0.00014,6.95616]
[1780192848342,25.89,73963.76,0.0,-0.91144,0.00014,6.94292]
[1780192849405,25.89,73963.76,0.0,-0.91144,0.00014,6.94292]
[1780192855391,25.89,73966.05,0.0,-0.91111,0.00014,6.96245]
[1780192856283,25.89,73966.05,0.0,-0.91111,0.00014,6.96245]
[1780192858476,25.89,73968.05,0.0,-0.91083,0.00014,6.97939]
[1780192861938,25.89,73969.24,0.0,-0.91066,0.00014,6.98935]
[1780192868482,25.89,73969.35,0.0,-0.91065,0.00014,6.98981]
[1780192874524,25.89,73968.82,0.0,-0.91073,0.00014,6.98488]
[1780192876633,25.89,73967.91,0.0,-0.91086,0.00014,6.9771]
[1780192878903,25.89,73967.38,0.0,-0.91094,0.00014,6.97251]
[1780192884594,25.89,73967.46,0.0,-0.91094,0.00014,6.97286]
[1780192885052,25.89,73967.46,0.0,-0.91094,0.00014,6.97286]
[1780192886608,25.89,73960.62,0.0,-0.91192,0.00014,6.91491]
[1780192887615,25.89,73955.72,0.0,-0.91261,0.00014,6.87363]
[1780192890210,25.89,73956.4,0.0,-0.91251,0.00014,6.87955]
[1780192893171,25.89,73956.3,0.0,-0.91258,0.00014,6.8735]
[1780192895870,25.89,73955.38,0.0,-0.91271,0.00014,6.86604]
[1780192898701,25.89,73955.1,0.0,-0.91275,0.00014,6.8639]
[1780192901532,25.89,73955.63,0.0,-0.91267,0.00014,6.86858]
[1780192906759,25.89,73955.79,0.0,-0.91263,0.00014,6.87066]
[1780192908444,25.89,73955.79,0.0,-0.91263,0.00014,6.87066]
[1780192909781,25.89,73961.79,0.0,-0.91177,0.00014,6.92155]
[1780192910787,25.89,73964.88,0.0,-0.91133,0.00014,6.9477]
[1780192912829,25.89,73966.2,0.0,-0.91114,0.00014,6.95886]
[1780192914815,25.89,73974.48,0.0,-0.90995,0.00015,7.02895]
[1780192917351,25.89,73976.59,0.0,-0.90965,0.00015,7.04676]
[1780192919851,25.89,73971.3,0.0,-0.91042,0.00014,7.00106]
[1780192921009,25.89,73971.3,0.0,-0.91042,0.00014,7.00106]
[1780192924886,25.89,73966.38,0.0,-0.91114,0.00014,6.95897]
[1780192926310,25.89,73966.38,0.0,-0.91114,0.00014,6.95897]
[1780192926662,25.89,73966.38,0.0,-0.91114,0.00014,6.95897]
[1780192926411,25.89,73960.4,0.0,-0.912,0.00014,6.90836]
[1780192926900,25.89,73954.62,0.0,-0.91282,0.00014,6.85969]
[1780192931935,25.89,73953.13,0.0,-0.91302,0.00014,6.84774]
[1780192936280,25.89,73953.27,0.0,-0.91299,0.00014,6.84931]
[1780192937964,25.89,73954.04,0.0,-0.91288,0.00014,6.85602]
[1780192937977,25.89,73957.43,0.0,-0.9124,0.00014,6.88468]
[1780192938984,25.89,73960.4,0.0,-0.91197,0.00014,6.90981]
[1780192939991,25.89,73964.19,0.0,-0.91143,0.00014,6.94187]
[1780192945027,25.89,73964.21,0.0,-0.91143,0.00014,6.94196]
[1780192947230,25.89,73964.21,0.0,-0.91143,0.00014,6.94196]
[1780192949285,25.89,73964.32,0.0,-0.91141,0.00014,6.94286]
[1780192955097,25.89,73966.18,0.0,-0.91121,0.00014,6.95286]
[1780192956111,25.89,73966.18,0.0,-0.91121,0.00014,6.95286]
[1780192960580,25.89,73964.88,0.0,-0.9114,0.00014,6.94176]
[1780192966174,25.89,73964.51,0.0,-0.91145,0.00014,6.93857]
[1780192966916,25.89,73964.51,0.0,-0.91145,0.00014,6.93857]
[1780192967181,25.89,73960.51,0.0,-0.91203,0.00014,6.90478]
[1780192971888,25.89,73958.69,0.0,-0.91228,0.00014,6.88971]
[1780192977251,25.89,73959.12,0.0,-0.91221,0.00014,6.89382]
[1780192981279,25.89,73961.95,0.0,-0.9118,0.00014,6.91802]
[1780192982394,25.89,73961.95,0.0,-0.9118,0.00014,6.91802]
[1780192982495,25.89,73964.96,0.0,-0.91137,0.00014,6.94351]
[1780192983293,25.89,73971.44,0.0,-0.91044,0.00014,6.99843]
[1780192988328,25.89,73972.48,0.0,-0.91029,0.00014,7.00681]
[1780192993363,25.89,73975.74,0.0,-0.90983,0.00015,7.03404]
[1780192996384,25.89,73979.22,0.0,-0.90933,0.00015,7.06319]
[1780193002426,25.89,73978.94,0.0,-0.90939,0.00015,7.05967]
[1780193007461,25.88,73979.39,0.0,-0.90934,0.00015,7.0625]
[1780193012496,25.88,73979.14,0.0,-0.90946,0.00015,7.05381]
[1780193017531,25.88,73980.09,0.0,-0.90934,0.00015,7.06083]
[1780193022565,25.88,73980.18,0.0,-0.90935,0.00015,7.06049]
[1780193027601,25.88,73983.07,0.0,-0.90893,0.00015,7.08457]
[1780193032636,25.88,73982.26,0.0,-0.90904,0.00015,7.07835]
[1780193034856,25.88,73982.36,0.0,-0.90903,0.00015,7.07895]
[1780193035657,25.88,73981.49,0.0,-0.90917,0.00015,7.07101]
[1780193040694,25.88,73982.3,0.0,-0.90904,0.00015,7.07821]
[1780193045727,25.88,73982.62,0.0,-0.90899,0.00015,7.08118]
[1780193050762,25.88,73982.66,0.0,-0.909,0.00015,7.08089]
[1780193056804,25.87,73982.72,0.0,-0.90901,0.00015,7.07998]
[1780193061839,25.87,73982.6,0.0,-0.90905,0.00015,7.07774]
[1780193067881,25.87,73982.83,0.0,-0.90904,0.00015,7.07823]
[1780193072917,25.87,73985.01,0.0,-0.90881,0.00015,7.09004]
[1780193077953,25.86,73983.0,0.0,-0.90913,0.00015,7.07158]
[1780193083995,25.86,73982.67,0.0,-0.9092,0.00015,7.06744]
[1780193089030,25.86,73982.74,0.0,-0.90921,0.00015,7.06694]
[1780193094066,25.86,73982.71,0.0,-0.90923,0.00015,7.0656]
[1780193100110,25.85,73982.75,0.0,-0.90924,0.00015,7.06465]
[1780193105145,25.85,73982.99,0.0,-0.90923,0.00015,7.06565]
[1780193110180,25.85,73983.0,0.0,-0.90924,0.00015,7.06467]
[1780193113202,25.85,73987.73,0.0,-0.90856,0.00015,7.10448]
[1780193114209,25.85,73991.18,0.0,-0.90806,0.00015,7.13378]
[1780193119244,25.84,73992.87,0.0,-0.90784,0.00015,7.14666]
[1780193122265,25.84,73997.78,0.0,-0.90712,0.00015,7.18814]
[1780193127300,25.84,73999.6,0.0,-0.90686,0.00015,7.20311]
[1780193133342,25.84,74000.76,0.0,-0.90677,0.00015,7.20667]
[1780193138377,25.84,74000.72,0.0,-0.90679,0.00015,7.20563]
[1780193145426,25.84,73999.71,0.0,-0.90695,0.00015,7.1962]
[1780193150461,25.83,74000.65,0.0,-0.90682,0.00015,7.20369]
[1780193160531,25.83,74002.22,0.0,-0.90661,0.00015,7.21598]
[1780193161539,25.83,74005.52,0.0,-0.90612,0.00015,7.24432]
[1780193166577,25.83,74003.25,0.0,-0.90644,0.00015,7.22586]
[1780193171612,25.84,74003.33,0.0,-0.90639,0.00015,7.22849]
[1780193176647,25.84,74004.88,0.0,-0.90612,0.00015,7.24378]
[1780193182689,25.85,74004.69,0.0,-0.90612,0.00015,7.24428]
[1780193187724,25.85,74005.96,0.0,-0.90589,0.00015,7.25708]
[1780193193766,25.85,74006.26,0.0,-0.90587,0.00015,7.25618]
[1780193198801,25.85,74007.52,0.0,-0.9057,0.00015,7.26588]
[1780193203841,25.85,74004.25,0.0,-0.9062,0.00015,7.23721]
[1780193212899,25.86,74004.17,0.0,-0.90615,0.00015,7.24001]
[1780193217934,25.86,74005.13,0.0,-0.90598,0.00015,7.25019]
[1780193222969,25.87,74005.7,0.0,-0.90586,0.00015,7.25689]
[1780193224983,25.87,74001.5,0.0,-0.90648,0.00015,7.22137]
[1780193225990,25.87,73998.02,0.0,-0.90699,0.00015,7.19181]
[1780193231026,25.87,73997.31,0.0,-0.90705,0.00015,7.18799]
[1780193236061,25.88,73997.88,0.0,-0.90693,0.00015,7.19518]
[1780193241096,25.88,73998.24,0.0,-0.90684,0.00015,7.20051]
[1780193246132,25.89,73997.96,0.0,-0.90684,0.00015,7.2003]
[1780193253180,25.89,73997.95,0.0,-0.90685,0.00015,7.19775]
[1780193258216,25.9,73997.04,0.0,-0.90695,0.00015,7.19214]
[1780193263251,25.9,73997.3,0.0,-0.90689,0.00015,7.19553]
[1780193268286,25.9,73999.46,0.0,-0.90657,0.00015,7.21358]
[1780193273321,25.9,73999.65,0.0,-0.90656,0.00015,7.21459]
[1780193278365,25.9,74002.3,0.0,-0.90617,0.00015,7.2368]
[1780193283400,25.89,74003.83,0.0,-0.90596,0.00015,7.24914]
[1780193288436,25.89,74001.39,0.0,-0.90634,0.00015,7.22726]
[1780193292464,25.89,73997.62,0.0,-0.90691,0.00015,7.19429]
[1780193297498,25.89,73998.24,0.0,-0.90682,0.00015,7.19917]
[1780193303541,25.89,73998.14,0.0,-0.90685,0.00015,7.19772]
[1780193308575,25.89,74004.3,0.0,-0.90594,0.00015,7.25028]
[1780193313619,25.89,74002.7,0.0,-0.90625,0.00015,7.23012]
[1780193318654,25.89,74000.81,0.0,-0.90655,0.00015,7.21311]
[1780193323689,25.89,74000.54,0.0,-0.90655,0.00015,7.21292]
[1780193329730,25.89,74001.35,0.0,-0.90643,0.00015,7.22019]
[1780193331745,25.89,74005.55,0.0,-0.9058,0.00015,7.25611]
[1780193332753,25.89,74009.55,0.0,-0.9052,0.00015,7.29048]
[1780193333760,25.89,74016.76,0.0,-0.90411,0.00015,7.35324]
[1780193334767,25.89,74020.45,0.0,-0.90354,0.00015,7.3855]
[1780193339802,25.89,74020.66,0.0,-0.90349,0.00015,7.38808]
[1780193344837,25.89,74020.68,0.0,-0.90348,0.00015,7.38896]
[1780193345232,25.89,74020.68,0.0,-0.90348,0.00015,7.38896]
[1780193345844,25.89,74020.76,0.0,-0.90346,0.00015,7.38981]
[1780193355917,25.9,74020.8,0.0,-0.90343,0.00015,7.39165]
[1780193360952,25.9,74019.61,0.0,-0.9036,0.00015,7.38211]
[1780193365987,25.9,74019.24,0.0,-0.90364,0.00015,7.37974]
[1780193372029,25.9,74020.06,0.0,-0.90356,0.00015,7.38219]
[1780193373036,25.9,74013.2,0.0,-0.9046,0.00015,7.32281]
[1780193374043,25.9,74013.53,0.0,-0.90454,0.00015,7.3261]
[1780193377063,25.9,74010.32,0.0,-0.90502,0.00015,7.29914]
[1780193379078,25.91,74003.48,0.0,-0.90603,0.00015,7.24068]
[1780193380085,25.91,73999.31,0.0,-0.90665,0.00015,7.20516]
[1780193382496,25.91,73999.27,0.0,-0.90665,0.00015,7.20526]
[1780193383106,25.91,73999.24,0.0,-0.90664,0.00015,7.20588]
[1780193388141,25.91,73998.69,0.0,-0.90668,0.00015,7.20331]
[1780193393176,25.91,73998.44,0.0,-0.90671,0.00015,7.20166]
[1780193398211,25.92,73998.69,0.0,-0.90665,0.00015,7.20539]
[1780193403248,25.92,73999.29,0.0,-0.90652,0.00015,7.21265]
[1780193405261,25.92,74002.76,0.0,-0.90599,0.00015,7.24331]
[1780193410297,25.93,74003.13,0.0,-0.9059,0.00015,7.24831]
[1780193415332,25.93,74003.41,0.0,-0.90583,0.00015,7.25251]
[1780193421374,25.94,74003.28,0.0,-0.90581,0.00015,7.25347]
[1780193424395,25.94,74006.2,0.0,-0.90536,0.00015,7.27912]
[1780193425402,25.94,74009.64,0.0,-0.90485,0.00015,7.30858]
[1780193428424,25.94,74012.59,0.0,-0.9044,0.00015,7.33429]
[1780193433459,25.94,74012.53,0.0,-0.90447,0.00015,7.32818]
[1780193438494,25.94,74013.94,0.0,-0.90425,0.00015,7.34093]
[1780193439501,25.94,74017.11,0.0,-0.90376,0.00015,7.3686]
[1780193444536,25.94,74017.12,0.0,-0.90375,0.00015,7.36946]
[1780193449571,25.94,74016.34,0.0,-0.90385,0.00015,7.36346]
[1780193454606,25.94,74014.05,0.0,-0.90418,0.00015,7.3445]
[1780193459640,25.94,74014.02,0.0,-0.90417,0.00015,7.34519]
[1780193464677,25.95,74015.18,0.0,-0.90398,0.00015,7.35615]
[1780193470721,25.95,74015.34,0.0,-0.90394,0.00015,7.35861]
[1780193475757,25.95,74016.5,0.0,-0.90374,0.00015,7.36947]
[1780193480793,25.95,74025.18,0.0,-0.9024,0.00015,7.4456]
[1780193481800,25.95,74029.95,0.0,-0.90167,0.00015,7.4872]
[1780193486835,25.95,74033.69,0.0,-0.90108,0.00016,7.52039]
[1780193491870,25.95,74033.74,0.0,-0.90112,0.00016,7.51609]
[1780193496905,25.96,74032.38,0.0,-0.90133,0.00016,7.50439]
[1780193501944,25.96,74033.33,0.0,-0.90117,0.00016,7.51286]
[1780193502951,25.96,74043.09,0.0,-0.89965,0.00016,7.59835]
[1780193503958,25.96,74046.18,0.0,-0.89917,0.00016,7.62538]
[1780193508993,25.96,74048.87,0.0,-0.89866,0.00016,7.65331]
[1780193517051,25.97,74048.38,0.0,-0.89873,0.00016,7.64983]
[1780193522085,25.97,74050.68,0.0,-0.89836,0.00016,7.67048]
[1780193527121,25.97,74052.73,0.0,-0.89803,0.00016,7.68877]
[1780193532155,25.97,74051.92,0.0,-0.89815,0.00016,7.68216]
[1780193537190,25.97,74054.19,0.0,-0.89776,0.00016,7.70365]
[1780193542226,25.97,74055.0,0.0,-0.89763,0.00016,7.71094]
[1780193547261,25.97,74054.92,0.0,-0.89764,0.00016,7.71015]
[1780193551288,25.97,74057.78,0.0,-0.89725,0.00016,7.72965]
[1780193556324,25.97,74058.31,0.0,-0.89717,0.00016,7.73398]
[1780193561358,25.97,74056.68,0.0,-0.89744,0.00016,7.71943]
[1780193566395,25.97,74054.57,0.0,-0.89777,0.00016,7.70081]
[1780193569416,25.97,74059.06,0.0,-0.89705,0.00016,7.74048]
[1780193570423,25.97,74062.86,0.0,-0.89645,0.00016,7.77405]
[1780193575459,25.97,74059.48,0.0,-0.897,0.00016,7.74377]
[1780193580494,25.97,74060.39,0.0,-0.89685,0.00016,7.75162]
[1780193585528,25.97,74060.74,0.0,-0.8968,0.00016,7.75449]
[1780193590564,25.97,74060.04,0.0,-0.89692,0.00016,7.74813]
[1780193595599,25.97,74059.23,0.0,-0.89705,0.00016,7.74087]
[1780193601641,25.97,74059.89,0.0,-0.89695,0.00016,7.74655]
[1780193606676,25.97,74060.45,0.0,-0.89686,0.00016,7.7514]
[1780193611711,25.97,74060.39,0.0,-0.89693,0.00016,7.74509]
[1780193616746,25.97,74060.0,0.0,-0.897,0.00016,7.74158]
[1780193621780,25.97,74060.5,0.0,-0.89692,0.00016,7.74596]
[1780193627823,25.97,74060.37,0.0,-0.89694,0.00016,7.74477]
[1780193632858,25.97,74058.79,0.0,-0.89719,0.00016,7.73084]
[1780193637893,25.97,74058.26,0.0,-0.89727,0.00016,7.72627]
[1780193644309,25.97,74057.1,0.0,-0.89746,0.00016,7.71612]
[1780193644317,25.97,74057.1,0.0,-0.89746,0.00016,7.71612]
[1780193649977,25.97,74058.14,0.0,-0.89729,0.00016,7.72557]
[1780193655029,25.97,74060.24,0.0,-0.89695,0.00016,7.74406]
[1780193660065,25.97,74061.0,0.0,-0.89683,0.00016,7.7506]
[1780193665100,25.97,74062.22,0.0,-0.89664,0.00016,7.76117]
[1780193666980,25.97,74062.22,0.0,-0.89664,0.00016,7.76117]
[1780193667115,25.97,74062.1,0.0,-0.89666,0.00016,7.76001]
[1780193672150,25.97,74064.36,0.0,-0.89637,0.00016,7.77399]
[1780193679198,25.97,74061.95,0.0,-0.89676,0.00016,7.75232]
[1780193684234,25.97,74062.2,0.0,-0.89673,0.00016,7.75439]
[1780193689269,25.96,74063.44,0.0,-0.89653,0.00016,7.76519]
[1780193694304,25.96,74063.6,0.0,-0.89651,0.00016,7.76637]
[1780193699339,25.96,74063.45,0.0,-0.89654,0.00016,7.76485]
[1780193704374,25.96,74063.71,0.0,-0.8965,0.00016,7.76696]
[1780193710417,25.96,74063.33,0.0,-0.89656,0.00016,7.76333]
[1780193715452,25.96,74064.12,0.0,-0.89644,0.00016,7.77015]
[1780193718532,25.96,74074.16,0.0,-0.89482,0.00016,7.85914]
[1780193719522,25.96,74091.4,0.0,-0.892,0.00017,8.01272]
[1780193720529,25.96,74109.96,0.0,-0.8889,0.00017,8.17907]
[1780193721536,25.96,74118.0,0.0,-0.88753,0.00017,8.25191]
[1780193722543,25.96,74126.32,0.0,-0.88611,0.00017,8.32739]
[1780193723550,25.96,74125.25,0.0,-0.88629,0.00017,8.31772]
[1780193728585,25.96,74127.54,0.0,-0.88591,0.00017,8.33787]
[1780193730602,25.96,74118.55,0.0,-0.88745,0.00017,8.2561]
[1780193731609,25.96,74117.35,0.0,-0.88772,0.00017,8.23965]
[1780193733623,25.96,74112.5,0.0,-0.88855,0.00017,8.1954]
[1780193735636,25.96,74110.94,0.0,-0.88884,0.00017,8.18012]
[1780193736644,25.96,74108.01,0.0,-0.88934,0.00017,8.15312]
[1780193742685,25.95,74104.91,0.0,-0.8899,0.00017,8.12324]
[1780193744469,25.95,74104.91,0.0,-0.8899,0.00017,8.12324]
[1780193744571,25.95,74104.88,0.0,-0.88992,0.00017,8.12245]
[1780193744700,25.95,74107.8,0.0,-0.88943,0.00017,8.14874]
[1780193746714,25.95,74112.15,0.0,-0.8887,0.00017,8.18736]
[1780193750743,25.95,74115.15,0.0,-0.88822,0.00017,8.21294]
[1780193753764,25.94,74118.27,0.0,-0.88772,0.00017,8.23992]
[1780193755778,25.94,74113.9,0.0,-0.88848,0.00017,8.19959]
[1780193760813,25.94,74112.56,0.0,-0.88874,0.00017,8.18565]
[1780193762827,25.94,74118.05,0.0,-0.88782,0.00017,8.2345]
[1780193763834,25.94,74114.85,0.0,-0.88837,0.00017,8.20514]
[1780193764841,25.93,74109.67,0.0,-0.88926,0.00017,8.15799]
[1780193768869,25.93,74104.62,0.0,-0.89013,0.00017,8.1113]
[1780193773904,25.93,74101.02,0.0,-0.89076,0.00017,8.07747]
[1780193777932,25.93,74105.57,0.0,-0.89003,0.00017,8.11668]
[1780193781960,25.92,74102.3,0.0,-0.89061,0.00017,8.08526]
[1780193786995,25.92,74102.27,0.0,-0.89066,0.00017,8.08285]
[1780193790017,25.91,74106.36,0.0,-0.89,0.00017,8.11838]
[1780193795052,25.91,74104.15,0.0,-0.89048,0.00017,8.09045]
[1780193799080,25.91,74097.32,0.0,-0.89165,0.00017,8.02741]
[1780193803108,25.9,74093.44,0.0,-0.89232,0.00017,7.99137]
[1780193807135,25.9,74090.5,0.0,-0.89282,0.00017,7.96397]
[1780193808143,25.9,74085.93,0.0,-0.89358,0.00016,7.92286]
[1780193809150,25.9,74081.78,0.0,-0.89426,0.00016,7.88563]
[1780193811164,25.9,74078.69,0.0,-0.89477,0.00016,7.85788]
[1780193812170,25.9,74074.83,0.0,-0.8954,0.00016,7.82344]
[1780193817206,25.9,74072.76,0.0,-0.89574,0.00016,7.80504]
[1780193822241,25.9,74074.34,0.0,-0.89548,0.00016,7.81919]
[1780193827275,25.9,74072.88,0.0,-0.89572,0.00016,7.80612]
[1780193832310,25.9,74072.72,0.0,-0.89574,0.00016,7.8047]
[1780193837346,25.9,74072.27,0.0,-0.89581,0.00016,7.80069]
[1780193841377,25.9,74075.34,0.0,-0.89532,0.00016,7.82798]
[1780193842383,25.9,74080.42,0.0,-0.89449,0.00016,7.87321]
[1780193846411,25.9,74083.35,0.0,-0.89402,0.00016,7.89897]
[1780193851446,25.9,74087.24,0.0,-0.89346,0.00016,7.92726]
[1780193856481,25.9,74083.95,0.0,-0.89402,0.00016,7.89696]
[1780193859501,25.89,74076.58,0.0,-0.89523,0.00016,7.83082]
[1780193860509,25.89,74072.04,0.0,-0.89597,0.00016,7.7903]
[1780193862523,25.89,74070.58,0.0,-0.8962,0.00016,7.77732]
[1780193867558,25.89,74070.11,0.0,-0.89627,0.00016,7.77336]
[1780193871586,25.89,74073.97,0.0,-0.89565,0.00016,7.80787]
[1780193876621,25.89,74071.7,0.0,-0.89601,0.00016,7.78766]
[1780193881656,25.9,74071.67,0.0,-0.89601,0.00016,7.78763]
[1780193886691,25.9,74072.11,0.0,-0.89594,0.00016,7.79167]
[1780193891726,25.9,74072.91,0.0,-0.89581,0.00016,7.7989]
[1780193892733,25.9,74080.06,0.0,-0.89465,0.00016,7.86257]
[1780193894747,25.9,74084.04,0.0,-0.894,0.00016,7.8979]
[1780193895755,25.9,74087.89,0.0,-0.89337,0.00016,7.93218]
[1780193896762,25.89,74091.39,0.0,-0.89279,0.00017,7.96333]
[1780193898776,25.89,74094.87,0.0,-0.89223,0.00017,7.99404]
[1780193899796,25.89,74097.99,0.0,-0.89171,0.00017,8.02177]
[1780193900794,25.89,74123.66,0.0,-0.88737,0.00017,8.254]
[1780193901800,25.9,74140.79,0.0,-0.88441,0.00017,8.41001]
[1780193902808,25.89,74138.97,0.0,-0.88473,0.00017,8.39341]
[1780193904822,25.9,74135.87,0.0,-0.88526,0.00017,8.36522]
[1780193907843,25.89,74125.67,0.0,-0.88703,0.00017,8.27189]
[1780193908850,25.89,74121.78,0.0,-0.8877,0.00017,8.23681]
[1780193913885,25.89,74120.15,0.0,-0.88804,0.00017,8.21636]
[1780193918920,25.89,74117.35,0.0,-0.88852,0.00017,8.19052]
[1780193923955,25.89,74113.28,0.0,-0.88922,0.00017,8.15335]
[1780193925971,25.89,74109.16,0.0,-0.88992,0.00017,8.11581]
[1780193931006,25.89,74108.34,0.0,-0.89007,0.00017,8.10782]
[1780193936043,25.89,74108.68,0.0,-0.89003,0.00017,8.11037]
[1780193940071,25.89,74112.3,0.0,-0.88942,0.00017,8.143]
[1780193944103,25.89,74108.62,0.0,-0.89004,0.00017,8.10966]
[1780193949138,25.89,74107.53,0.0,-0.89022,0.00017,8.09991]
[1780193951152,25.89,74104.63,0.0,-0.89071,0.00017,8.07383]
[1780193956187,25.89,74101.45,0.0,-0.89125,0.00017,8.04448]
[1780193961222,25.88,74099.71,0.0,-0.89158,0.00017,8.0271]
[1780193966257,25.88,74098.38,0.0,-0.89182,0.00017,8.01407]
[1780193971293,25.88,74097.07,0.0,-0.8921,0.00017,7.99642]
[1780193973307,25.88,74094.18,0.0,-0.89258,0.00017,7.97047]
[1780193974314,25.88,74087.81,0.0,-0.89364,0.00016,7.91318]
[1780193979349,25.88,74086.75,0.0,-0.89383,0.00016,7.90291]
[1780193984384,25.88,74083.55,0.0,-0.89436,0.00016,7.87371]
[1780193990426,25.88,74082.14,0.0,-0.8946,0.00016,7.86066]
[1780193992440,25.88,74079.26,0.0,-0.89508,0.00016,7.83487]
[1780193993447,25.88,74076.09,0.0,-0.89559,0.00016,7.80662]
[1780193999488,25.88,74074.1,0.0,-0.89591,0.00016,7.78918]
[1780194001502,25.88,74071.14,0.0,-0.89639,0.00016,7.76298]
[1780194003518,25.88,74067.06,0.0,-0.89704,0.00016,7.727]
[1780194004526,25.88,74062.46,0.0,-0.89777,0.00016,7.6864]
[1780194006301,25.88,74062.65,0.0,-0.89774,0.00016,7.68829]
[1780194006541,25.88,74062.9,0.0,-0.8977,0.00016,7.69072]
[1780194011575,25.88,74063.58,0.0,-0.89757,0.00016,7.69774]
[1780194015603,25.88,74067.51,0.0,-0.89692,0.00016,7.73326]
[1780194017617,25.88,74057.29,0.0,-0.89855,0.00016,7.64313]
[1780194019631,25.88,74054.45,0.0,-0.899,0.00016,7.61851]
[1780194024666,25.89,74054.22,0.0,-0.89901,0.00016,7.61797]
[1780194025860,25.89,74054.22,0.0,-0.89901,0.00016,7.61797]
[1780194026681,25.89,74054.25,0.0,-0.89899,0.00016,7.61884]
[1780194033731,25.89,74054.0,0.0,-0.89906,0.00016,7.61297]
[1780194036752,25.89,74050.59,0.0,-0.89958,0.00016,7.58379]
[1780194040780,25.9,74045.99,0.0,-0.90029,0.00016,7.54415]
[1780194045815,25.9,74048.75,0.0,-0.89986,0.00016,7.56809]
[1780194050850,25.89,74046.35,0.0,-0.90025,0.00016,7.5465]
[1780194056892,25.9,74045.55,0.0,-0.90037,0.00016,7.53986]
[1780194058906,25.89,74040.05,0.0,-0.90123,0.00016,7.4915]
[1780194061927,25.89,74043.37,0.0,-0.90071,0.00016,7.52053]
[1780194066962,25.9,74040.29,0.0,-0.90119,0.00016,7.49376]
[1780194071997,25.9,74039.37,0.0,-0.9013,0.00016,7.48783]
[1780194079147,25.91,74035.37,0.0,-0.90186,0.00016,7.45577]
[1780194085095,25.91,74040.0,0.0,-0.90109,0.00016,7.49908]
[1780194090130,25.91,74039.55,0.0,-0.90114,0.00016,7.49667]
[1780194096172,25.92,74039.5,0.0,-0.90117,0.00016,7.49293]
[1780194101207,25.92,74040.95,0.0,-0.9009,0.00016,7.50757]
[1780194106242,25.93,74042.5,0.0,-0.90063,0.00016,7.52286]
[1780194114721,25.93,74042.98,0.0,-0.90054,0.00016,7.52774]
[1780194117319,25.93,74047.46,0.0,-0.89979,0.00016,7.57006]
[1780194118326,25.94,74050.7,0.0,-0.89927,0.00016,7.5988]
[1780194124367,25.94,74050.41,0.0,-0.8993,0.00016,7.59713]
[1780194129403,25.93,74050.51,0.0,-0.8993,0.00016,7.597]
[1780194131284,25.93,74050.58,0.0,-0.8993,0.00016,7.59742]
[1780194131385,25.94,74050.58,0.0,-0.89929,0.00016,7.59766]
[1780194136452,25.94,74050.62,0.0,-0.89926,0.00016,7.59919]
[1780194139474,25.94,74044.92,0.0,-0.90015,0.00016,7.54983]
[1780194140481,25.94,74037.89,0.0,-0.90125,0.00016,7.48816]
[1780194142495,25.94,74035.63,0.0,-0.9016,0.00016,7.46837]
[1780194147543,25.94,74027.05,0.0,-0.90293,0.00015,7.39352]
[1780194148550,25.94,74025.53,0.0,-0.90316,0.00015,7.3804]
[1780194152578,25.94,74026.94,0.0,-0.903,0.00015,7.38742]
[1780194157613,25.94,74025.7,0.0,-0.90318,0.00015,7.37706]
[1780194159627,25.94,74031.98,0.0,-0.90221,0.00015,7.43185]
[1780194164662,25.94,74034.09,0.0,-0.90188,0.00015,7.45055]
[1780194168690,25.94,74037.08,0.0,-0.90139,0.00016,7.47816]
[1780194173725,25.95,74038.97,0.0,-0.90106,0.00016,7.49638]
[1780194180774,25.95,74039.8,0.0,-0.90089,0.00016,7.50597]
[1780194185809,25.96,74038.17,0.0,-0.90112,0.00016,7.49338]
[1780194190844,25.96,74039.8,0.0,-0.90083,0.00016,7.50935]
[1780194193865,25.96,74045.34,0.0,-0.89995,0.00016,7.55883]
[1780194198900,25.96,74045.35,0.0,-0.89992,0.00016,7.5602]
[1780194203935,25.97,74047.14,0.0,-0.89962,0.00016,7.57711]
[1780194209977,25.97,74048.38,0.0,-0.8994,0.00016,7.58951]
[1780194215012,25.97,74045.57,0.0,-0.89988,0.00016,7.56026]
[1780194220062,25.97,74039.4,0.0,-0.90083,0.00016,7.50748]
[1780194225096,25.98,74037.5,0.0,-0.90109,0.00016,7.49255]
[1780194230131,25.98,74037.2,0.0,-0.90111,0.00016,7.49161]
[1780194239193,25.99,74037.42,0.0,-0.90104,0.00016,7.49554]
[1780194245236,25.98,74039.16,0.0,-0.90078,0.00016,7.50995]
[1780194250271,25.98,74039.08,0.0,-0.90081,0.00016,7.50859]
[1780194255307,25.98,74038.9,0.0,-0.90085,0.00016,7.5064]
[1780194261349,25.98,74039.16,0.0,-0.90082,0.00016,7.50792]
[1780194266384,25.98,74038.87,0.0,-0.90088,0.00016,7.50475]
[1780194268398,25.98,74043.8,0.0,-0.90011,0.00016,7.54762]
[1780194273433,25.98,74043.79,0.0,-0.90019,0.00016,7.54099]
[1780194278468,25.97,74043.77,0.0,-0.90021,0.00016,7.53999]
[1780194282496,25.97,74039.74,0.0,-0.90085,0.00016,7.50412]
[1780194283503,25.97,74036.52,0.0,-0.90135,0.00016,7.47589]
[1780194288538,25.97,74038.02,0.0,-0.90113,0.00016,7.48859]
[1780194293573,25.97,74038.39,0.0,-0.90108,0.00016,7.49134]
[1780194298608,25.97,74038.02,0.0,-0.90115,0.00016,7.48761]
[1780194303643,25.97,74035.82,0.0,-0.9015,0.00016,7.46792]
[1780194304650,25.97,74032.02,0.0,-0.90209,0.00015,7.43472]
[1780194306664,25.97,74026.95,0.0,-0.90287,0.00015,7.3906]
[1780194311698,25.97,74024.84,0.0,-0.90322,0.00015,7.37102]
[1780194314720,25.96,74021.26,0.0,-0.90378,0.00015,7.33927]
[1780194316734,25.96,74018.29,0.0,-0.90423,0.00015,7.31343]
[1780194321769,25.96,74019.7,0.0,-0.90402,0.00015,7.32521]
[1780194326805,25.96,74017.01,0.0,-0.90444,0.00015,7.30174]
[1780194331840,25.96,74009.39,0.0,-0.90565,0.00015,7.2304]
[1780194333868,25.96,74005.66,0.0,-0.90622,0.00015,7.19784]
[1780194335880,25.96,74001.67,0.0,-0.90683,0.00015,7.16323]
[1780194336887,25.96,74005.43,0.0,-0.90627,0.00015,7.19537]
[1780194338901,25.96,74009.01,0.0,-0.90573,0.00015,7.22579]
[1780194340917,25.96,74012.21,0.0,-0.90526,0.00015,7.25293]
[1780194346959,25.96,74009.73,0.0,-0.90566,0.00015,7.23]
[1780194347966,25.96,74002.57,0.0,-0.90674,0.00015,7.16819]
[1780194349980,25.96,74001.68,0.0,-0.90688,0.00015,7.16022]
[1780194351994,25.95,73998.2,0.0,-0.9074,0.00015,7.13018]
[1780194357029,25.95,73998.34,0.0,-0.90738,0.00015,7.13107]
[1780194362064,25.95,73998.2,0.0,-0.90741,0.00015,7.12958]
[1780194365085,25.95,73991.37,0.0,-0.90843,0.00015,7.07102]
[1780194366092,25.95,73987.42,0.0,-0.90901,0.00015,7.03729]
[1780194367102,25.95,73987.14,0.0,-0.90905,0.00015,7.03501]
[1780194368106,25.95,73981.4,0.0,-0.90988,0.00015,6.98631]
[1780194370121,25.95,73978.67,0.0,-0.91028,0.00015,6.9635]
[1780194372133,25.96,73983.76,0.0,-0.90953,0.00015,7.00705]
[1780194377169,25.96,73983.44,0.0,-0.90956,0.00015,7.00495]
[1780194380190,25.96,73988.29,0.0,-0.90885,0.00015,7.04655]
[1780194381197,25.96,73993.53,0.0,-0.90807,0.00015,7.09131]
[1780194386232,25.96,73992.9,0.0,-0.90817,0.00015,7.08587]
[1780194388127,25.96,73992.27,0.0,-0.90826,0.00015,7.08049]
[1780194388246,25.96,73992.37,0.0,-0.90825,0.00015,7.08134]
[1780194393281,25.96,73995.26,0.0,-0.90788,0.00015,7.10043]
[1780194395295,25.96,73998.1,0.0,-0.90746,0.00015,7.12463]
[1780194397309,25.96,74001.67,0.0,-0.90693,0.00015,7.15507]
[1780194401337,25.96,74005.87,0.0,-0.90631,0.00015,7.19062]
[1780194406374,25.95,74002.83,0.0,-0.90678,0.00015,7.1637]
[1780194407382,25.95,73999.24,0.0,-0.90732,0.00015,7.13281]
[1780194412418,25.95,73998.53,0.0,-0.90743,0.00015,7.12647]
[1780194417453,25.95,73997.69,0.0,-0.90756,0.00015,7.11903]
[1780194421481,25.95,74001.73,0.0,-0.90696,0.00015,7.1535]
[1780194422488,25.95,74005.68,0.0,-0.90637,0.00015,7.18732]
[1780194427523,25.95,74006.27,0.0,-0.9063,0.00015,7.19167]
[1780194430544,25.95,74009.64,0.0,-0.9058,0.00015,7.22017]
[1780194435579,25.95,74010.58,0.0,-0.90567,0.00015,7.22725]
[1780194436586,25.95,74005.19,0.0,-0.90649,0.00015,7.18066]
[1780194438603,25.95,74000.68,0.0,-0.90717,0.00015,7.1417]
[1780194439609,25.95,73993.12,0.0,-0.90829,0.00015,7.07694]
[1780194440616,25.95,73987.01,0.0,-0.90919,0.00015,7.02487]
[1780194445651,25.95,73985.5,0.0,-0.9094,0.00015,7.0125]
[1780194450687,25.95,73984.78,0.0,-0.9095,0.00015,7.00687]
[1780194456729,25.95,73984.23,0.0,-0.90963,0.00015,6.99728]
[1780194458743,25.95,73979.46,0.0,-0.91032,0.00015,6.95705]
[1780194462771,25.95,73976.04,0.0,-0.9108,0.00014,6.9288]
[1780194464785,25.95,73970.12,0.0,-0.91165,0.00014,6.87927]
[1780194469820,25.96,73968.38,0.0,-0.91187,0.00014,6.86611]
[1780194473848,25.96,73964.92,0.0,-0.91237,0.00014,6.8372]
[1780194478883,25.96,73966.42,0.0,-0.91215,0.00014,6.85002]
[1780194479890,25.96,73970.55,0.0,-0.91155,0.00014,6.88487]
[1780194484925,25.96,73973.0,0.0,-0.9112,0.00014,6.90547]
[1780194490967,25.96,73972.9,0.0,-0.91122,0.00014,6.90444]
[1780194497009,25.96,73972.45,0.0,-0.91129,0.00014,6.90048]
[1780194501037,25.96,73968.38,0.0,-0.91187,0.00014,6.86605]
[1780194502044,25.96,73961.02,0.0,-0.91293,0.00014,6.80421]
[1780194503051,25.96,73950.04,0.0,-0.91447,0.00014,6.71251]
[1780194504064,25.96,73946.54,0.0,-0.91496,0.00014,6.68362]
[1780194508092,25.96,73941.38,0.0,-0.91567,0.00014,6.64136]
[1780194510105,25.96,73934.41,0.0,-0.91663,0.00014,6.58397]
[1780194511113,25.96,73926.22,0.0,-0.9178,0.00014,6.51124]
[1780194512120,25.96,73929.05,0.0,-0.91741,0.00014,6.53478]
[1780194513127,25.96,73930.59,0.0,-0.9172,0.00014,6.54783]
[1780194515141,25.96,73935.77,0.0,-0.91647,0.00014,6.59122]
[1780194517155,25.96,73929.26,0.0,-0.91736,0.00014,6.53809]
[1780194518162,25.96,73919.21,0.0,-0.91872,0.00014,6.45587]
[1780194519176,25.96,73912.48,0.0,-0.91962,0.00013,6.40127]
[1780194520178,25.96,73910.02,0.0,-0.91994,0.00013,6.3817]
[1780194521185,25.96,73906.31,0.0,-0.92044,0.00013,6.35161]
[1780194522192,25.96,73901.04,0.0,-0.92113,0.00013,6.309]
[1780194524206,25.96,73899.2,0.0,-0.92139,0.00013,6.29319]
[1780194526220,25.96,73903.2,0.0,-0.92088,0.00013,6.32473]
[1780194527227,25.96,73907.29,0.0,-0.92033,0.00013,6.35811]
[1780194529173,25.96,73907.77,0.0,-0.92026,0.00013,6.36217]
[1780194529241,25.96,73907.43,0.0,-0.92031,0.00013,6.35953]
[1780194532268,25.96,73902.83,0.0,-0.92091,0.00013,6.32259]
[1780194537304,25.96,73901.31,0.0,-0.9211,0.00013,6.31068]
[1780194539318,25.96,73898.38,0.0,-0.92148,0.00013,6.28739]
[1780194543346,25.97,73902.61,0.0,-0.92085,0.00013,6.32593]
[1780194548381,25.93,73896.37,0.0,-0.922,0.00013,6.25619]
[1780194549388,25.93,73889.83,0.0,-0.92291,0.00013,6.19994]
[1780194552418,25.92,73893.99,0.0,-0.92238,0.00013,6.23249]
[1780194553423,25.92,73900.4,0.0,-0.92155,0.00013,6.28387]
[1780194555437,25.92,73897.31,0.0,-0.92196,0.00013,6.25812]
[1780194559465,25.92,73892.91,0.0,-0.92256,0.00013,6.22124]
[1780194563493,25.91,73888.42,0.0,-0.92321,0.00013,6.18129]
[1780194568528,25.9,73888.27,0.0,-0.92329,0.00013,6.17652]
[1780194571549,25.9,73893.04,0.0,-0.92274,0.00013,6.20871]
[1780194572556,25.9,73897.09,0.0,-0.92222,0.00013,6.24101]
[1780194577591,25.9,73896.69,0.0,-0.9223,0.00013,6.23604]
[1780194579604,25.9,73892.64,0.0,-0.92284,0.00013,6.20273]
[1780194580612,25.9,73888.28,0.0,-0.92341,0.00013,6.16742]
[1780194582626,25.9,73884.29,0.0,-0.92393,0.00013,6.13501]
[1780194583633,25.89,73876.62,0.0,-0.92492,0.00013,6.07364]
[1780194584640,25.89,73870.23,0.0,-0.92573,0.00013,6.02282]
[1780194590683,25.89,73870.42,0.0,-0.92572,0.00013,6.02366]
[1780194592717,25.89,73865.34,0.0,-0.92636,0.00013,5.98338]
[1780194597754,25.86,73865.21,0.0,-0.92662,0.00013,5.96761]
[1780194599299,25.86,73865.21,0.0,-0.92662,0.00013,5.96761]
[1780194599302,25.85,73864.99,0.0,-0.92673,0.00013,5.96072]
[1780194605812,25.84,73865.62,0.0,-0.92677,0.00013,5.95775]
[1780194608833,25.83,73869.44,0.0,-0.92632,0.00013,5.98642]
[1780194609840,25.83,73873.72,0.0,-0.92579,0.00013,6.01981]
[1780194614875,25.83,73874.58,0.0,-0.92569,0.00013,6.0257]
[1780194617896,25.83,73878.68,0.0,-0.92517,0.00013,6.05807]
[1780194619842,25.83,73880.28,0.0,-0.92497,0.00013,6.07075]
[1780194619910,25.83,73879.7,0.0,-0.92505,0.00013,6.06604]
[1780194624944,25.83,73877.1,0.0,-0.92538,0.00013,6.04494]
[1780194629980,25.83,73873.96,0.0,-0.92578,0.00013,6.01992]
[1780194635015,25.83,73874.13,0.0,-0.92582,0.00013,6.01604]
[1780194636022,25.83,73879.67,0.0,-0.92511,0.00013,6.06011]
[1780194640050,25.83,73881.55,0.0,-0.92488,0.00013,6.07482]
[1780194645086,25.83,73882.82,0.0,-0.92473,0.00013,6.08439]
[1780194650121,25.83,73881.84,0.0,-0.92486,0.00013,6.07601]
[1780194656163,25.82,73882.03,0.0,-0.92485,0.00013,6.07686]
[1780194659184,25.82,73887.38,0.0,-0.92416,0.00013,6.11929]
[1780194660191,25.82,73892.49,0.0,-0.92351,0.00013,6.1601]
[1780194665226,25.81,73891.5,0.0,-0.92372,0.00013,6.14705]
[1780194668288,25.8,73909.2,0.0,-0.92151,0.00013,6.28335]
[1780194670303,25.79,73906.56,0.0,-0.9219,0.00013,6.25924]
[1780194672317,25.79,73902.2,0.0,-0.92248,0.00013,6.22374]
[1780194677352,25.8,73903.64,0.0,-0.92228,0.00013,6.23617]
[1780194682388,25.8,73901.26,0.0,-0.92257,0.00013,6.21835]
[1780194685408,25.8,73897.01,0.0,-0.92311,0.00013,6.18499]
[1780194688784,25.8,73894.39,0.0,-0.92343,0.00013,6.16502]
[1780194689436,25.8,73894.46,0.0,-0.92341,0.00013,6.16601]
[1780194694471,25.81,73891.38,0.0,-0.92384,0.00013,6.13803]
[1780194696485,25.81,73888.51,0.0,-0.92418,0.00013,6.11639]
[1780194697492,25.81,73881.38,0.0,-0.9251,0.00013,6.0594]
[1780194698499,25.81,73876.19,0.0,-0.92576,0.00013,6.01812]
[1780194699506,25.81,73870.63,0.0,-0.92646,0.00013,5.97424]
[1780194700513,25.81,73863.93,0.0,-0.9273,0.00013,5.92142]
[1780194701520,25.81,73859.61,0.0,-0.92784,0.00012,5.88761]
[1780194702527,25.81,73864.18,0.0,-0.92726,0.00013,5.92378]
[1780194703534,25.81,73873.63,0.0,-0.92607,0.00013,5.99863]
[1780194704541,25.81,73878.11,0.0,-0.9255,0.00013,6.03426]
[1780194707562,25.81,73881.19,0.0,-0.92511,0.00013,6.0587]
[1780194712598,25.81,73882.52,0.0,-0.92495,0.00013,6.06895]
[1780194713604,25.81,73876.7,0.0,-0.92569,0.00013,6.02252]
[1780194715619,25.81,73873.39,0.0,-0.92611,0.00013,5.99643]
[1780194718149,25.81,73873.06,0.0,-0.92615,0.00013,5.99384]
[1780194718251,25.81,73873.34,0.0,-0.92611,0.00013,5.9961]
[1780194723676,25.81,73864.68,0.0,-0.9272,0.00013,5.92782]
[1780194724683,25.81,73863.98,0.0,-0.92729,0.00013,5.92245]
[1780194729718,25.81,73862.79,0.0,-0.92742,0.00012,5.91391]
[1780194734753,25.82,73862.71,0.0,-0.92742,0.00012,5.91418]
[1780194739788,25.82,73862.72,0.0,-0.9274,0.00012,5.91516]
[1780194744823,25.82,73859.58,0.0,-0.92778,0.00012,5.8914]
[1780194749434,25.82,73857.73,0.0,-0.928,0.00012,5.87759]
[1780194749535,25.82,73857.65,0.0,-0.928,0.00012,5.87746]
[1780194755900,25.83,73857.88,0.0,-0.928,0.00012,5.87552]
[1780194758921,25.83,73848.73,0.0,-0.92912,0.00012,5.80477]
[1780194760935,25.83,73846.81,0.0,-0.92934,0.00012,5.79056]
[1780194765970,25.83,73846.07,0.0,-0.9294,0.00012,5.78679]
[1780194766977,25.83,73850.66,0.0,-0.92883,0.00012,5.82293]
[1780194772012,25.86,73848.91,0.0,-0.92883,0.00012,5.82298]
[1780194779061,25.89,73850.34,0.0,-0.92845,0.00012,5.84711]
[1780194781077,25.89,73855.86,0.0,-0.92776,0.00012,5.89077]
[1780194783091,25.89,73858.66,0.0,-0.9274,0.00012,5.9131]
[1780194788126,25.89,73860.69,0.0,-0.92714,0.00012,5.92981]
[1780194792154,25.89,73863.81,0.0,-0.92674,0.00013,5.9548]
[1780194797189,25.89,73864.05,0.0,-0.9267,0.00013,5.9571]
[1780194799203,25.89,73867.52,0.0,-0.92626,0.00013,5.98463]
[1780194800210,25.89,73871.05,0.0,-0.92582,0.00013,6.01257]
[1780194805245,25.89,73870.16,0.0,-0.92593,0.00013,6.00549]
[1780194810280,25.89,73870.41,0.0,-0.9259,0.00013,6.00729]
[1780194815315,25.89,73870.72,0.0,-0.92592,0.00013,6.00424]
[1780194820350,25.89,73871.39,0.0,-0.92584,0.00013,6.00945]
[1780194825385,25.89,73870.19,0.0,-0.92599,0.00013,5.99988]
[1780194831111,25.89,73870.08,0.0,-0.92601,0.00013,5.99901]
[1780194836462,25.89,73870.25,0.0,-0.92599,0.00013,6.00037]
[1780194841497,25.89,73869.02,0.0,-0.92614,0.00013,5.99067]
[1780194843511,25.89,73865.15,0.0,-0.92663,0.00013,5.96016]
[1780194844518,25.89,73861.8,0.0,-0.92705,0.00013,5.93381]
[1780194848546,25.89,73854.42,0.0,-0.92796,0.00012,5.87635]
[1780194849553,25.89,73848.05,0.0,-0.92874,0.00012,5.82675]
[1780194851567,25.89,73845.67,0.0,-0.92903,0.00012,5.80874]
[1780194856602,25.9,73844.97,0.0,-0.92909,0.00012,5.80492]
[1780194859623,25.9,73832.14,0.0,-0.93063,0.00012,5.70663]
[1780194860630,25.9,73826.25,0.0,-0.93133,0.00012,5.6617]
[1780194861637,25.9,73824.63,0.0,-0.93152,0.00012,5.64947]
[1780194866672,25.91,73825.59,0.0,-0.93134,0.00012,5.66079]
[1780194871707,25.93,73823.04,0.0,-0.93157,0.00012,5.64421]
[1780194873735,25.93,73813.38,0.0,-0.93267,0.00012,5.57328]
[1780194874741,25.94,73806.66,0.0,-0.93335,0.00012,5.52918]
[1780194876755,25.95,73804.02,0.0,-0.93364,0.00012,5.51073]
[1780194878769,25.95,73800.35,0.0,-0.93404,0.00012,5.48462]
[1780194879776,25.95,73794.03,0.0,-0.93475,0.00011,5.43801]
[1780194882797,25.96,73787.0,0.0,-0.93552,0.00011,5.38813]
[1780194883804,25.96,73785.38,0.0,-0.93568,0.00011,5.37703]
[1780194888839,25.97,73784.26,0.0,-0.93577,0.00011,5.37119]
[1780194893874,25.97,73784.93,0.0,-0.93567,0.00011,5.37808]
[1780194897902,25.97,73787.94,0.0,-0.9353,0.00011,5.40188]
[1780194901930,25.97,73790.83,0.0,-0.93495,0.00011,5.42475]
[1780194902936,25.98,73797.51,0.0,-0.93418,0.00012,5.47504]
[1780194903944,25.98,73802.89,0.0,-0.93356,0.00012,5.51571]
[1780194908979,25.98,73801.3,0.0,-0.93373,0.00012,5.50448]
[1780194914014,25.98,73804.06,0.0,-0.9334,0.00012,5.52608]
[1780194917035,25.98,73808.37,0.0,-0.93289,0.00012,5.559]
[1780194920867,25.98,73807.82,0.0,-0.93295,0.00012,5.55508]
[1780194921063,25.98,73808.13,0.0,-0.9329,0.00012,5.55828]
[1780194926098,25.99,73808.11,0.0,-0.93284,0.00012,5.56195]
[1780194931133,26.0,73808.39,0.0,-0.93281,0.00012,5.56225]
[1780194937175,26.0,73809.97,0.0,-0.93262,0.00012,5.57465]
[1780194942210,26.0,73809.89,0.0,-0.93263,0.00012,5.57441]
[1780194945232,26.0,73805.3,0.0,-0.93316,0.00012,5.53996]
[1780194946239,26.0,73802.04,0.0,-0.93352,0.00012,5.51675]
[1780194951274,26.02,73802.53,0.0,-0.93333,0.00012,5.52858]
[1780194954295,26.02,73806.26,0.0,-0.93289,0.00012,5.55718]
[1780194957316,26.02,73810.99,0.0,-0.93233,0.00012,5.59325]
[1780194959330,26.02,73813.85,0.0,-0.93199,0.00012,5.61544]
[1780194962351,26.02,73818.07,0.0,-0.93149,0.00012,5.64757]
[1780194967386,26.02,73821.84,0.0,-0.93104,0.00012,5.67617]
[1780194972422,26.02,73825.73,0.0,-0.93059,0.00012,5.70544]
[1780194973429,26.02,73830.88,0.0,-0.92997,0.00012,5.74485]
[1780194980477,26.02,73829.95,0.0,-0.9301,0.00012,5.73629]
[1780194985513,26.01,73830.26,0.0,-0.93008,0.00012,5.7376]
[1780194990548,26.01,73830.15,0.0,-0.93011,0.00012,5.73567]
[1780194995583,26.01,73830.48,0.0,-0.93015,0.00012,5.73192]
[1780194997597,26.01,73834.06,0.0,-0.92972,0.00012,5.75904]
[1780195001625,26.01,73837.03,0.0,-0.92938,0.00012,5.78083]
[1780195005654,26.0,73834.02,0.0,-0.92976,0.00012,5.7564]
[1780195013710,26.0,73833.07,0.0,-0.92991,0.00012,5.74704]
[1780195016731,26.0,73829.74,0.0,-0.93032,0.00012,5.72071]
[1780195021766,26.0,73828.67,0.0,-0.93047,0.00012,5.71152]
[1780195023420,26.0,73828.67,0.0,-0.93047,0.00012,5.71152]
[1780195023780,26.0,73828.59,0.0,-0.93048,0.00012,5.71054]
[1780195028815,25.99,73826.29,0.0,-0.93077,0.00012,5.692]
[1780195033850,25.99,73825.58,0.0,-0.93087,0.00012,5.68562]
[1780195038885,25.99,73825.56,0.0,-0.93089,0.00012,5.68477]
[1780195039892,25.99,73829.79,0.0,-0.93038,0.00012,5.71708]
[1780195044927,25.99,73832.64,0.0,-0.93006,0.00012,5.7379]
[1780195050969,25.98,73833.81,0.0,-0.92994,0.00012,5.74543]
[1780195056006,25.98,73832.89,0.0,-0.93012,0.00012,5.73197]
[1780195064066,25.98,73832.85,0.0,-0.93016,0.00012,5.72985]
[1780195070405,25.98,73832.91,0.0,-0.93016,0.00012,5.72964]
[1780195073128,25.97,73836.05,0.0,-0.9298,0.00012,5.75251]
[1780195075142,25.97,73840.49,0.0,-0.92927,0.00012,5.78629]
[1780195080177,25.97,73841.09,0.0,-0.92922,0.00012,5.78937]
[1780195085212,25.97,73840.87,0.0,-0.92927,0.00012,5.7861]
[1780195090247,25.96,73840.36,0.0,-0.92936,0.00012,5.78063]
[1780195095282,25.96,73840.69,0.0,-0.92934,0.00012,5.78171]
[1780195100316,25.96,73840.12,0.0,-0.92944,0.00012,5.77584]
[1780195105353,25.95,73840.81,0.0,-0.92937,0.00012,5.7798]
[1780195110387,25.95,73840.16,0.0,-0.92948,0.00012,5.77339]
[1780195113417,25.95,73831.62,0.0,-0.93058,0.00012,5.70153]
[1780195114424,25.95,73829.26,0.0,-0.93086,0.00012,5.68325]
[1780195120466,25.95,73829.57,0.0,-0.93084,0.00012,5.68489]
[1780195125502,25.95,73831.69,0.0,-0.9306,0.00012,5.70041]
[1780195130537,25.95,73831.53,0.0,-0.93063,0.00012,5.69838]
[1780195133558,25.94,73836.56,0.0,-0.93003,0.00012,5.7366]
[1780195135950,25.94,73836.62,0.0,-0.93003,0.00012,5.73685]
[1780195136579,25.94,73836.42,0.0,-0.93006,0.00012,5.73486]
[1780195142621,25.94,73836.17,0.0,-0.93011,0.00012,5.73164]
[1780195144635,25.94,73833.29,0.0,-0.93046,0.00012,5.70904]
[1780195147656,25.94,73830.48,0.0,-0.93081,0.00012,5.68697]
[1780195152691,25.94,73831.12,0.0,-0.93074,0.00012,5.69115]
[1780195154705,25.94,73834.57,0.0,-0.93033,0.00012,5.71735]
[1780195159741,25.93,73835.85,0.0,-0.93019,0.00012,5.72617]
[1780195161754,25.93,73838.72,0.0,-0.92985,0.00012,5.74788]
[1780195165782,25.93,73841.78,0.0,-0.9295,0.00012,5.77053]
[1780195170817,25.93,73841.25,0.0,-0.92958,0.00012,5.76506]
[1780195175852,25.93,73842.32,0.0,-0.92953,0.00012,5.76682]
[1780195180887,25.92,73843.16,0.0,-0.92945,0.00012,5.77202]
[1780195185923,25.92,73842.17,0.0,-0.92959,0.00012,5.76302]
[1780195190958,25.92,73840.77,0.0,-0.92978,0.00012,5.75095]
[1780195195993,25.92,73838.57,0.0,-0.93007,0.00012,5.73264]
[1780195201028,25.91,73836.79,0.0,-0.9303,0.00012,5.71802]
[1780195203042,25.91,73833.12,0.0,-0.93075,0.00012,5.68945]
[1780195208077,25.91,73832.07,0.0,-0.93088,0.00012,5.68082]
[1780195213112,25.91,73834.16,0.0,-0.93064,0.00012,5.69632]
[1780195218150,25.91,73834.13,0.0,-0.93065,0.00012,5.69545]
[1780195223185,25.91,73833.24,0.0,-0.93077,0.00012,5.68801]
[1780195230237,25.91,73832.02,0.0,-0.93093,0.00012,5.67791]
[1780195236278,25.91,73832.33,0.0,-0.93095,0.00012,5.67455]
[1780195240307,25.9,73837.85,0.0,-0.9303,0.00012,5.71664]
[1780195246349,25.9,73838.94,0.0,-0.93018,0.00012,5.72414]
[1780195247356,25.9,73843.6,0.0,-0.92961,0.00012,5.76]
[1780195248363,25.9,73848.96,0.0,-0.92896,0.00012,5.80137]
[1780195249370,25.9,73852.63,0.0,-0.92852,0.00012,5.82965]
[1780195251384,25.9,73857.42,0.0,-0.92793,0.00012,5.86638]
[1780195256419,25.9,73859.04,0.0,-0.92777,0.00012,5.87708]
[1780195261454,25.89,73860.82,0.0,-0.92758,0.00012,5.88901]
[1780195268503,25.89,73860.29,0.0,-0.92769,0.00012,5.88205]
[1780195273539,25.88,73860.59,0.0,-0.92768,0.00012,5.88245]
[1780195277567,25.88,73857.24,0.0,-0.92812,0.00012,5.8547]
[1780195279581,25.88,73853.79,0.0,-0.92856,0.00012,5.8271]
[1780195284616,25.87,73854.32,0.0,-0.92852,0.00012,5.82977]
[1780195287637,25.87,73843.63,0.0,-0.92984,0.00012,5.74585]
[1780195288644,25.87,73838.32,0.0,-0.93049,0.00012,5.70465]
[1780195289651,25.87,73834.16,0.0,-0.93099,0.00012,5.67252]
[1780195294688,25.87,73834.15,0.0,-0.93105,0.00012,5.66702]
[1780195300730,25.87,73834.3,0.0,-0.93104,0.00012,5.66784]
[1780195305766,25.87,73836.0,0.0,-0.93084,0.00012,5.68058]
[1780195306773,25.87,73827.87,0.0,-0.93181,0.00012,5.6181]
[1780195307780,25.87,73823.77,0.0,-0.9323,0.00012,5.58678]
[1780195312815,25.87,73822.16,0.0,-0.93251,0.00012,5.57345]
[1780195317850,25.87,73823.45,0.0,-0.93235,0.00012,5.58356]
[1780195322884,25.87,73824.23,0.0,-0.93226,0.00012,5.5897]
[1780195327920,25.87,73827.07,0.0,-0.93192,0.00012,5.61153]
[1780195332955,25.87,73831.12,0.0,-0.93144,0.00012,5.64239]
[1780195337990,25.87,73832.29,0.0,-0.93132,0.00012,5.6495]
[1780195343025,25.86,73832.78,0.0,-0.93128,0.00012,5.65214]
[1780195348062,25.86,73832.84,0.0,-0.93128,0.00012,5.65217]
[1780195354104,25.86,73832.03,0.0,-0.93144,0.00012,5.64029]
[1780195359139,25.86,73832.12,0.0,-0.93144,0.00012,5.64064]
[1780195365181,25.86,73832.13,0.0,-0.93144,0.00012,5.64026]
[1780195370216,25.86,73832.66,0.0,-0.93139,0.00012,5.64399]
[1780195374244,25.86,73840.68,0.0,-0.93043,0.00012,5.70542]
[1780195375251,25.86,73844.44,0.0,-0.92997,0.00012,5.73432]
[1780195378280,25.86,73855.12,0.0,-0.92867,0.00012,5.8167]
[1780195379288,25.86,73857.28,0.0,-0.92841,0.00012,5.83323]
[1780195382184,25.85,73858.16,0.0,-0.92831,0.00012,5.83975]
[1780195382286,25.85,73858.16,0.0,-0.92832,0.00012,5.83903]
[1780195387343,25.85,73858.14,0.0,-0.92835,0.00012,5.83714]
[1780195392378,25.85,73858.75,0.0,-0.9283,0.00012,5.84025]
[1780195397412,25.84,73858.34,0.0,-0.92838,0.00012,5.8354]
[1780195399427,25.84,73853.03,0.0,-0.92904,0.00012,5.79333]
[1780195400434,25.84,73848.73,0.0,-0.92958,0.00012,5.75963]
[1780195405469,25.84,73846.71,0.0,-0.92985,0.00012,5.74239]
[1780195410504,25.84,73846.9,0.0,-0.92984,0.00012,5.74307]
[1780195415539,25.83,73846.91,0.0,-0.9299,0.00012,5.73718]
[1780195420574,25.83,73845.32,0.0,-0.93011,0.00012,5.72421]
[1780195425609,25.83,73843.14,0.0,-0.93038,0.00012,5.70683]
[1780195432658,25.83,73843.99,0.0,-0.93029,0.00012,5.7128]
[1780195434672,25.83,73847.04,0.0,-0.92992,0.00012,5.73621]
[1780195439707,25.83,73847.78,0.0,-0.92984,0.00012,5.74129]
[1780195446756,25.83,73847.4,0.0,-0.9299,0.00012,5.73745]
[1780195451791,25.83,73849.12,0.0,-0.9297,0.00012,5.75009]
[1780195456826,25.82,73848.67,0.0,-0.92977,0.00012,5.74583]
[1780195459847,25.82,73852.33,0.0,-0.92933,0.00012,5.77381]
[1780195464882,25.82,73857.42,0.0,-0.92872,0.00012,5.81237]
[1780195469917,25.82,73859.19,0.0,-0.92852,0.00012,5.82479]
[1780195474952,25.82,73859.19,0.0,-0.9286,0.00012,5.81811]
[1780195478980,25.81,73862.66,0.0,-0.92819,0.00012,5.84415]
[1780195487036,25.81,73864.25,0.0,-0.92804,0.00012,5.85385]
[1780195492071,25.81,73866.79,0.0,-0.92774,0.00012,5.87275]
[1780195494085,25.81,73862.53,0.0,-0.92827,0.00012,5.83908]
[1780195499120,25.8,73863.27,0.0,-0.92819,0.00012,5.84454]
[1780195501133,25.8,73866.78,0.0,-0.92775,0.00012,5.8719]
[1780195507176,25.8,73866.0,0.0,-0.92786,0.00012,5.86499]
[1780195514225,25.8,73866.14,0.0,-0.92786,0.00012,5.8652]
[1780195519260,25.8,73867.09,0.0,-0.92775,0.00012,5.87201]
[1780195526309,25.8,73866.99,0.0,-0.92778,0.00012,5.87026]
[1780195532351,25.8,73867.26,0.0,-0.92782,0.00012,5.86611]
[1780195537386,25.79,73867.52,0.0,-0.92779,0.00012,5.86758]
[1780195542421,25.79,73862.97,0.0,-0.92838,0.00012,5.831]
[1780195543429,25.79,73852.01,0.0,-0.92973,0.00012,5.74547]
[1780195544436,25.79,73845.22,0.0,-0.93055,0.00012,5.69277]
[1780195546450,25.79,73838.47,0.0,-0.93137,0.00012,5.64092]
[1780195547458,25.79,73832.97,0.0,-0.93202,0.00012,5.59888]
[1780195551486,25.8,73835.95,0.0,-0.93165,0.00012,5.62282]
[1780195556656,25.8,73836.01,0.0,-0.93163,0.00012,5.62371]
[1780195556706,25.8,73836.39,0.0,-0.93158,0.00012,5.62687]
[1780195561556,25.8,73841.19,0.0,-0.93099,0.00012,5.66505]
[1780195566591,25.8,73841.27,0.0,-0.93096,0.00012,5.66653]
[1780195571626,25.8,73841.48,0.0,-0.93092,0.00012,5.66913]
[1780195576661,25.8,73842.05,0.0,-0.93084,0.00012,5.67453]
[1780195581698,25.81,73844.39,0.0,-0.93054,0.00012,5.69349]
[1780195586734,25.81,73844.82,0.0,-0.93048,0.00012,5.69757]
[1780195591771,25.81,73845.26,0.0,-0.93047,0.00012,5.69642]
[1780195596813,25.81,73843.5,0.0,-0.93067,0.00012,5.68355]
[1780195601849,25.81,73843.6,0.0,-0.93065,0.00012,5.68512]
[1780195605877,25.81,73847.39,0.0,-0.93018,0.00012,5.71506]
[1780195610912,25.82,73847.23,0.0,-0.93019,0.00012,5.71433]
[1780195615947,25.82,73846.25,0.0,-0.9303,0.00012,5.70736]
[1780195622996,25.82,73844.71,0.0,-0.93047,0.00012,5.6964]
[1780195626017,25.82,73852.59,0.0,-0.9295,0.00012,5.75796]
[1780195627024,25.82,73860.23,0.0,-0.92856,0.00012,5.81758]
[1780195628031,25.82,73860.24,0.0,-0.92856,0.00012,5.81762]
[1780195639108,25.82,73861.28,0.0,-0.92844,0.00012,5.82509]
[1780195641144,25.82,73867.0,0.0,-0.92773,0.00012,5.86981]
[1780195646179,25.82,73867.39,0.0,-0.92768,0.00012,5.87308]
[1780195651214,25.82,73864.41,0.0,-0.92811,0.00012,5.84442]
[1780195656249,25.82,73862.44,0.0,-0.92836,0.00012,5.82851]
[1780195659270,25.82,73858.78,0.0,-0.92882,0.00012,5.79968]
[1780195664305,25.82,73857.24,0.0,-0.92901,0.00012,5.78758]
[1780195669340,25.82,73856.93,0.0,-0.92905,0.00012,5.78513]
[1780195679410,25.82,73857.49,0.0,-0.92898,0.00012,5.78958]
[1780195690487,25.82,73857.92,0.0,-0.92892,0.00012,5.79319]
[1780195695522,25.82,73858.73,0.0,-0.92882,0.00012,5.79975]
[1780195699550,25.82,73861.81,0.0,-0.92843,0.00012,5.82393]
[1780195710627,25.82,73861.34,0.0,-0.92849,0.00012,5.82024]
[1780195717676,25.82,73861.07,0.0,-0.92858,0.00012,5.81303]
[1780195722721,25.82,73857.55,0.0,-0.92901,0.00012,5.78572]
[1780195723725,25.82,73850.94,0.0,-0.92982,0.00012,5.73437]
[1780195725739,25.82,73849.57,0.0,-0.92999,0.00012,5.72407]
[1780195730774,25.82,73850.72,0.0,-0.92988,0.00012,5.73089]
[1780195735809,25.81,73851.63,0.0,-0.92981,0.00012,5.7351]
[1780195741854,25.8,73855.48,0.0,-0.9294,0.00012,5.76162]
[1780195742861,25.8,73859.31,0.0,-0.92893,0.00012,5.79087]
[1780195747896,25.8,73861.02,0.0,-0.92875,0.00012,5.80234]
[1780195752931,25.8,73859.57,0.0,-0.92893,0.00012,5.79126]
[1780195755952,25.8,73862.65,0.0,-0.92857,0.00012,5.81409]
[1780195760987,25.79,73862.93,0.0,-0.92859,0.00012,5.81283]
[1780195768038,25.78,73862.22,0.0,-0.92875,0.00012,5.80251]
[1780195774079,25.77,73861.62,0.0,-0.92891,0.00012,5.79082]
[1780195780122,25.77,73861.83,0.0,-0.92895,0.00012,5.78861]
[1780195785157,25.76,73862.46,0.0,-0.9289,0.00012,5.79182]
[1780195788178,25.76,73865.41,0.0,-0.92853,0.00012,5.81515]
[1780195789185,25.76,73872.0,0.0,-0.9277,0.00013,5.86696]
[1780195793213,25.76,73873.63,0.0,-0.9275,0.00013,5.87961]
[1780195798248,25.76,73874.77,0.0,-0.92736,0.00013,5.88818]
[1780195802276,25.76,73871.04,0.0,-0.92784,0.00013,5.85846]
[1780195804290,25.76,73866.83,0.0,-0.92836,0.00012,5.82532]
[1780195804787,25.76,73866.83,0.0,-0.92836,0.00012,5.82532]
[1780195805297,25.76,73867.62,0.0,-0.92827,0.00012,5.83153]
[1780195810332,25.76,73867.27,0.0,-0.92831,0.00012,5.82875]
[1780195813353,25.76,73873.29,0.0,-0.92756,0.00013,5.87603]
[1780195817381,25.76,73870.26,0.0,-0.92794,0.00013,5.85187]
[1780195822416,25.76,73870.43,0.0,-0.92793,0.00013,5.85293]
[1780195827451,25.76,73870.04,0.0,-0.92798,0.00012,5.84959]
[1780195832486,25.76,73869.6,0.0,-0.9281,0.00012,5.84061]
[1780195835507,25.76,73877.34,0.0,-0.92713,0.00013,5.90146]
[1780195836514,25.76,73882.08,0.0,-0.92653,0.00013,5.9389]
[1780195837522,25.76,73887.57,0.0,-0.92583,0.00013,5.98236]
[1780195839535,25.76,73887.52,0.0,-0.92584,0.00013,5.98149]
[1780195844570,25.75,73890.06,0.0,-0.92554,0.00013,6.0003]
[1780195849605,25.75,73890.27,0.0,-0.92554,0.00013,6.00046]
[1780195851619,25.75,73883.32,0.0,-0.92644,0.00013,5.94459]
[1780195852626,25.75,73877.46,0.0,-0.92718,0.00013,5.89789]
[1780195856654,25.75,73877.23,0.0,-0.92722,0.00013,5.89542]
[1780195861689,25.75,73876.81,0.0,-0.92729,0.00013,5.89144]
[1780195866725,25.75,73878.25,0.0,-0.92712,0.00013,5.90207]
[1780195871760,25.74,73879.26,0.0,-0.927,0.00013,5.90938]
[1780195876795,25.74,73878.8,0.0,-0.92707,0.00013,5.90498]
[1780195880823,25.74,73881.64,0.0,-0.92672,0.00013,5.92686]
[1780195881830,25.74,73884.5,0.0,-0.92636,0.00013,5.94936]
[1780195883844,25.74,73887.34,0.0,-0.92601,0.00013,5.97147]
[1780195884851,25.74,73892.76,0.0,-0.92532,0.00013,6.01442]
[1780195889886,25.74,73891.12,0.0,-0.92555,0.00013,5.99979]
[1780195893914,25.73,73886.35,0.0,-0.92624,0.00013,5.95528]
[1780195894921,25.73,73878.05,0.0,-0.9273,0.00013,5.88927]
[1780195895928,25.73,73877.5,0.0,-0.92737,0.00013,5.88478]
[1780195897942,25.73,73874.42,0.0,-0.92776,0.00013,5.86024]
[1780195902977,25.73,73874.74,0.0,-0.92773,0.00013,5.86233]
[1780195908012,25.73,73875.06,0.0,-0.92769,0.00013,5.86449]
[1780195913058,25.73,73881.34,0.0,-0.92691,0.00013,5.9138]
[1780195915072,25.73,73882.77,0.0,-0.92673,0.00013,5.92485]
[1780195919101,25.73,73887.39,0.0,-0.92615,0.00013,5.96091]
[1780195920108,25.73,73890.25,0.0,-0.92579,0.00013,5.98347]
[1780195921115,25.73,73894.09,0.0,-0.9253,0.00013,6.01386]
[1780195922122,25.73,73898.06,0.0,-0.92479,0.00013,6.04564]
[1780195927157,25.73,73898.65,0.0,-0.92471,0.00013,6.05014]
[1780195932192,25.73,73900.04,0.0,-0.92454,0.00013,6.06104]
[1780195936224,25.73,73905.72,0.0,-0.9238,0.00013,6.10644]
[1780195938238,25.72,73907.88,0.0,-0.92353,0.00013,6.12299]
[1780195942266,25.72,73916.52,0.0,-0.92241,0.00013,6.19217]
[1780195947301,25.72,73917.65,0.0,-0.92228,0.00013,6.19994]
[1780195948082,25.72,73917.65,0.0,-0.92228,0.00013,6.19994]
[1780195948307,25.72,73918.46,0.0,-0.92218,0.00013,6.20623]
[1780195953343,25.72,73920.01,0.0,-0.92206,0.00013,6.21193]
[1780195958378,25.71,73919.11,0.0,-0.9222,0.00013,6.20315]
[1780195962406,25.71,73923.45,0.0,-0.92164,0.00013,6.23731]
[1780195963413,25.71,73927.16,0.0,-0.92115,0.00013,6.26723]
[1780195964420,25.71,73935.78,0.0,-0.91999,0.00014,6.33742]
[1780195965427,25.71,73937.89,0.0,-0.91972,0.00014,6.35426]
[1780195970463,25.7,73937.25,0.0,-0.91985,0.00014,6.34643]
[1780195976505,25.7,73933.29,0.0,-0.92043,0.00014,6.3109]
[1780195981540,25.69,73930.9,0.0,-0.92079,0.00013,6.28925]
[1780195986574,25.69,73930.17,0.0,-0.92092,0.00013,6.28128]
[1780195987581,25.69,73925.92,0.0,-0.9215,0.00013,6.24618]
[1780195988171,25.69,73925.92,0.0,-0.9215,0.00013,6.24618]
[1780195988589,25.69,73923.89,0.0,-0.92177,0.00013,6.2293]
[1780195993624,25.68,73922.88,0.0,-0.92193,0.00013,6.21957]
[1780195997653,25.68,73926.69,0.0,-0.92144,0.00013,6.2495]
[1780196004702,25.68,73928.23,0.0,-0.92128,0.00013,6.25969]
[1780196007598,25.68,73926.36,0.0,-0.92154,0.00013,6.24374]
[1780196007723,25.68,73926.37,0.0,-0.92154,0.00013,6.24349]
[1780196012758,25.67,73925.3,0.0,-0.92177,0.00013,6.22782]
[1780196016786,25.67,73921.59,0.0,-0.92229,0.00013,6.19645]
[1780196021821,25.67,73921.61,0.0,-0.9223,0.00013,6.19537]
[1780196027863,25.66,73912.03,0.0,-0.9236,0.00013,6.11599]
[1780196029877,25.66,73912.02,0.0,-0.9236,0.00013,6.11567]
[1780196031891,25.66,73906.86,0.0,-0.92428,0.00013,6.07377]
[1780196032898,25.66,73903.55,0.0,-0.92471,0.00013,6.04708]
[1780196036926,25.66,73896.7,0.0,-0.9256,0.00013,5.99216]
[1780196038940,25.66,73899.92,0.0,-0.92518,0.00013,6.01807]
[1780196039947,25.66,73903.23,0.0,-0.92475,0.00013,6.04464]
[1780196041961,25.66,73907.62,0.0,-0.92418,0.00013,6.0799]
[1780196042968,25.66,73914.53,0.0,-0.92328,0.00013,6.13562]
[1780196044982,25.66,73920.96,0.0,-0.92243,0.00013,6.18745]
[1780196046996,25.66,73914.96,0.0,-0.92323,0.00013,6.13828]
[1780196048007,25.66,73911.06,0.0,-0.92375,0.00013,6.10658]
[1780196049010,25.66,73904.04,0.0,-0.92467,0.00013,6.0499]
[1780196050017,25.66,73900.68,0.0,-0.92511,0.00013,6.02289]
[1780196055052,25.66,73900.92,0.0,-0.92507,0.00013,6.02484]
[1780196058073,25.66,73904.92,0.0,-0.92456,0.00013,6.05689]
[1780196059079,25.66,73907.72,0.0,-0.92419,0.00013,6.07937]
[1780196064115,25.66,73909.33,0.0,-0.92399,0.00013,6.09186]
[1780196066008,25.66,73909.37,0.0,-0.92399,0.00013,6.09208]
[1780196066129,25.66,73909.47,0.0,-0.92397,0.00013,6.09278]
[1780196071165,25.66,73908.18,0.0,-0.92421,0.00013,6.07649]
[1780196075200,25.66,73899.87,0.0,-0.9253,0.00013,6.00942]
[1780196076204,25.66,73888.12,0.0,-0.9268,0.00013,5.91569]
[1780196077211,25.66,73892.92,0.0,-0.9262,0.00013,5.95334]
[1780196079225,25.65,73886.79,0.0,-0.92701,0.00013,5.9028]
[1780196080232,25.65,73882.29,0.0,-0.92759,0.00013,5.86632]
[1780196082246,25.65,73887.48,0.0,-0.92696,0.00013,5.90592]
[1780196087282,25.64,73886.28,0.0,-0.92718,0.00013,5.89239]
[1780196092317,25.63,73885.99,0.0,-0.92728,0.00013,5.8862]
[1780196097352,25.62,73886.13,0.0,-0.92732,0.00013,5.8834]
[1780196101380,25.62,73875.95,0.0,-0.92864,0.00012,5.80068]
[1780196102388,25.62,73871.25,0.0,-0.92925,0.00012,5.76207]
[1780196107423,25.61,73871.37,0.0,-0.92928,0.00012,5.75993]
[1780196112469,25.59,73868.28,0.0,-0.92979,0.00012,5.72805]
[1780196113473,25.58,73871.09,0.0,-0.92952,0.00012,5.74502]
[1780196114480,25.57,73874.23,0.0,-0.92922,0.00012,5.76436]
[1780196116494,25.57,73879.49,0.0,-0.92861,0.00013,5.80283]
[1780196121529,25.55,73876.13,0.0,-0.92917,0.00012,5.7674]
[1780196126564,25.52,73874.31,0.0,-0.9296,0.00012,5.74023]
[1780196130592,25.46,73879.66,0.0,-0.92945,0.00012,5.75044]
[1780196131599,25.44,73880.99,0.0,-0.92947,0.00012,5.74756]
[1780196137641,25.35,73882.0,0.0,-0.93008,0.00012,5.7093]
[1780196143355,25.29,73881.47,0.0,-0.93059,0.00012,5.67696]
[1780196143683,25.26,73885.84,0.0,-0.93026,0.00012,5.69817]
[1780196144690,25.25,73889.58,0.0,-0.9299,0.00013,5.72079]
[1780196146704,25.22,73894.35,0.0,-0.92954,0.00013,5.74396]
[1780196150732,25.16,73897.83,0.0,-0.92958,0.00013,5.74159]
[1780196153753,25.12,73902.82,0.0,-0.92931,0.00013,5.75923]
[1780196155767,25.11,73907.25,0.0,-0.92877,0.00013,5.79315]
[1780196158788,25.11,73911.8,0.0,-0.92823,0.00013,5.8272]
[1780196160802,25.1,73915.8,0.0,-0.92775,0.00013,5.85769]
[1780196162817,25.1,73919.12,0.0,-0.92735,0.00013,5.88267]
[1780196165883,25.1,73919.15,0.0,-0.92737,0.00013,5.88098]
[1780196165900,25.1,73918.31,0.0,-0.9275,0.00013,5.87323]
[1780196173894,25.08,73922.97,0.0,-0.92702,0.00013,5.90346]
[1780196174901,25.08,73930.8,0.0,-0.92601,0.00013,5.96625]
[1780196176915,25.07,73932.42,0.0,-0.92583,0.00013,5.97742]
[1780196181950,25.06,73931.14,0.0,-0.92609,0.00013,5.96151]
[1780196184971,25.06,73938.78,0.0,-0.92513,0.00013,6.02082]
[1780196186985,25.05,73939.16,0.0,-0.92512,0.00013,6.0217]
[1780196189314,25.05,73938.94,0.0,-0.92519,0.00013,6.01754]
[1780196190010,25.05,73939.63,0.0,-0.92511,0.00013,6.02205]
[1780196192021,25.04,73941.25,0.0,-0.925,0.00013,6.02769]
[1780196193040,25.04,73950.1,0.0,-0.92383,0.00013,6.09949]
[1780196194042,25.04,73960.7,0.0,-0.92242,0.00014,6.1863]
[1780196195049,25.03,73964.48,0.0,-0.92191,0.00014,6.21713]
[1780196196056,25.03,73966.77,0.0,-0.92161,0.00014,6.23543]
[1780196201090,25.02,73966.33,0.0,-0.92175,0.00014,6.2271]
[1780196206127,25.02,73965.37,0.0,-0.92196,0.00014,6.2147]
[1780196209147,25.01,73970.21,0.0,-0.92133,0.00014,6.25262]
[1780196212168,25.01,73975.82,0.0,-0.92059,0.00014,6.29789]
[1780196213175,25.01,73980.77,0.0,-0.9199,0.00014,6.33937]
[1780196215189,25.0,73983.79,0.0,-0.91949,0.00014,6.36428]
[1780196220224,25.0,73983.86,0.0,-0.91951,0.00014,6.36329]
[1780196222238,25.0,73980.88,0.0,-0.91994,0.00014,6.33748]
[1780196226266,25.0,73975.85,0.0,-0.92066,0.00014,6.29374]
[1780196231301,24.99,73973.97,0.0,-0.92099,0.00014,6.2734]
[1780196236336,24.98,73972.46,0.0,-0.92128,0.00014,6.25632]
[1780196241371,24.98,73976.66,0.0,-0.92071,0.00014,6.29093]
[1780196244392,24.98,73973.34,0.0,-0.92117,0.00014,6.26248]
[1780196246412,24.98,73980.83,0.0,-0.92014,0.00014,6.32528]
[1780196247419,24.98,73984.67,0.0,-0.91961,0.00014,6.35715]
[1780196252459,24.97,73982.8,0.0,-0.91996,0.00014,6.33451]
[1780196257494,24.97,73981.41,0.0,-0.92017,0.00014,6.32153]
[1780196263536,24.97,73979.89,0.0,-0.92041,0.00014,6.30735]
[1780196268571,24.97,73979.54,0.0,-0.92047,0.00014,6.30332]
[1780196272600,24.96,73983.82,0.0,-0.91989,0.00014,6.33863]
[1780196277635,24.96,73985.24,0.0,-0.91971,0.00014,6.34925]
[1780196282670,24.96,73986.42,0.0,-0.91957,0.00014,6.35783]
[1780196283677,24.96,73991.07,0.0,-0.91892,0.00014,6.397]
[1780196284684,24.96,73995.02,0.0,-0.91837,0.00014,6.43026]
[1780196289719,24.95,73996.81,0.0,-0.91815,0.00014,6.44357]
[1780196294753,24.95,73999.45,0.0,-0.91781,0.00014,6.46393]
[1780196299789,24.94,74000.95,0.0,-0.91763,0.00014,6.47444]
[1780196304824,24.94,74003.1,0.0,-0.91736,0.00014,6.49054]
[1780196307848,24.94,73999.97,0.0,-0.91784,0.00014,6.46227]
[1780196309862,24.94,73995.47,0.0,-0.91849,0.00014,6.42301]
[1780196314898,24.93,73994.18,0.0,-0.91877,0.00014,6.40473]
[1780196319933,24.93,73994.5,0.0,-0.91875,0.00014,6.4056]
[1780196324968,24.92,73993.26,0.0,-0.91896,0.00014,6.39325]
[1780196328996,24.92,73990.02,0.0,-0.91944,0.00014,6.36434]
[1780196330009,24.92,73986.34,0.0,-0.91996,0.00014,6.33284]
[1780196335040,24.92,73984.8,0.0,-0.9202,0.00014,6.31863]
[1780196340075,24.92,73983.51,0.0,-0.92039,0.00014,6.30661]
[1780196346117,24.91,73983.83,0.0,-0.92037,0.00014,6.30807]
[1780196351152,24.91,73984.25,0.0,-0.92033,0.00014,6.3106]
[1780196356187,24.91,73986.44,0.0,-0.92004,0.00014,6.32811]
[1780196361222,24.91,73988.39,0.0,-0.91979,0.00014,6.34343]
[1780196366257,24.91,73986.24,0.0,-0.92011,0.00014,6.3238]
[1780196371292,24.9,73985.79,0.0,-0.92025,0.00014,6.31356]
[1780196375321,24.9,73978.66,0.0,-0.92126,0.00014,6.25264]
[1780196376328,24.9,73975.32,0.0,-0.92172,0.00014,6.22443]
[1780196379349,24.9,73970.97,0.0,-0.92232,0.00014,6.18778]
[1780196382370,24.9,73974.33,0.0,-0.92186,0.00014,6.21589]
[1780196387405,24.9,73977.14,0.0,-0.92148,0.00014,6.23908]
[1780196390426,24.9,73980.83,0.0,-0.92097,0.00014,6.26983]
[1780196391433,24.9,73984.97,0.0,-0.9204,0.00014,6.30465]
[1780196392440,24.9,73987.92,0.0,-0.91999,0.00014,6.32943]
[1780196397475,24.9,73988.76,0.0,-0.91989,0.00014,6.33539]
[1780196402510,24.89,73988.14,0.0,-0.92,0.00014,6.32897]
[1780196404524,24.89,73997.35,0.0,-0.9187,0.00014,6.40736]
[1780196405531,24.89,74014.86,0.0,-0.91618,0.00015,6.55771]
[1780196406538,24.89,74023.98,0.0,-0.91485,0.00015,6.63653]
[1780196407545,24.89,74029.99,0.0,-0.91396,0.00015,6.68859]
[1780196408552,24.9,74036.01,0.0,-0.91306,0.00015,6.74147]
[1780196409559,24.9,74029.16,0.0,-0.91407,0.00015,6.68206]
[1780196410566,24.9,74020.77,0.0,-0.9153,0.00015,6.60965]
[1780196411573,24.9,74015.35,0.0,-0.91608,0.00015,6.56333]
[1780196412580,24.9,74012.54,0.0,-0.91648,0.00014,6.5397]
[1780196414593,24.9,74021.78,0.0,-0.91511,0.00015,6.62072]
[1780196415601,24.9,74029.7,0.0,-0.91394,0.00015,6.68996]
[1780196416608,24.9,74034.56,0.0,-0.91321,0.00015,6.73269]
[1780196417615,24.9,74039.42,0.0,-0.91248,0.00015,6.77548]
[1780196418622,24.9,74043.46,0.0,-0.91187,0.00015,6.81113]
[1780196420636,24.9,74047.73,0.0,-0.91122,0.00015,6.849]
[1780196421644,24.91,74051.38,0.0,-0.91066,0.00015,6.88127]
[1780196422652,24.91,74046.19,0.0,-0.91144,0.00015,6.83567]
[1780196423659,24.91,74041.49,0.0,-0.91215,0.00015,6.79457]
[1780196424666,24.91,74036.85,0.0,-0.91284,0.00015,6.75418]
[1780196426681,24.91,74030.82,0.0,-0.91373,0.00015,6.70215]
[1780196428703,24.91,74027.82,0.0,-0.91416,0.00015,6.67676]
[1780196430388,24.91,74027.71,0.0,-0.91417,0.00015,6.6762]
[1780196430717,24.91,74027.97,0.0,-0.91413,0.00015,6.67885]
[1780196435752,24.91,74022.04,0.0,-0.91503,0.00015,6.62389]
[1780196437769,24.92,74018.66,0.0,-0.91551,0.00015,6.59563]
[1780196442805,24.92,74017.06,0.0,-0.91569,0.00015,6.58445]
[1780196447840,24.93,74016.87,0.0,-0.91567,0.00015,6.58554]
[1780196452875,24.93,74013.63,0.0,-0.9161,0.00015,6.56028]
[1780196453982,24.93,74013.63,0.0,-0.9161,0.00015,6.56028]
[1780196454083,24.93,74012.17,0.0,-0.9163,0.00014,6.54829]
[1780196459924,24.94,74011.95,0.0,-0.91627,0.00014,6.54994]
[1780196463952,24.94,74008.04,0.0,-0.9168,0.00014,6.51873]
[1780196466980,24.95,74011.46,0.0,-0.91627,0.00014,6.54998]
[1780196467987,24.95,74008.1,0.0,-0.91675,0.00014,6.52168]
[1780196473025,24.96,74010.07,0.0,-0.91641,0.00014,6.54163]
[1780196477053,24.96,74006.57,0.0,-0.91688,0.00014,6.51394]
[1780196482109,24.97,74006.75,0.0,-0.9168,0.00014,6.51866]
[1780196487144,24.97,74006.13,0.0,-0.91683,0.00014,6.51641]
[1780196492179,24.98,74007.27,0.0,-0.91668,0.00014,6.5236]
[1780196498221,24.98,74007.49,0.0,-0.91659,0.00014,6.52882]
[1780196500235,24.99,74004.59,0.0,-0.91699,0.00014,6.50506]
[1780196508291,25.0,73999.25,0.0,-0.91768,0.00014,6.46403]
[1780196513326,25.0,73998.12,0.0,-0.91779,0.00014,6.4576]
[1780196514333,25.0,74002.42,0.0,-0.91716,0.00014,6.49497]
[1780196515340,25.01,74006.56,0.0,-0.91655,0.00014,6.53107]
[1780196517354,25.01,74007.82,0.0,-0.91635,0.00014,6.54301]
[1780196522389,25.01,74008.9,0.0,-0.91615,0.00014,6.55486]
[1780196525410,25.02,74015.57,0.0,-0.91516,0.00015,6.61369]
[1780196526417,25.02,74020.09,0.0,-0.91449,0.00015,6.65317]
[1780196527424,25.02,74019.52,0.0,-0.91456,0.00015,6.64875]
[1780196528264,25.02,74019.52,0.0,-0.91456,0.00015,6.64875]
[1780196528431,25.02,74019.85,0.0,-0.91451,0.00015,6.65173]
[1780196536487,25.02,74020.48,0.0,-0.9144,0.00015,6.6582]
[1780196542529,25.02,74021.7,0.0,-0.91419,0.00015,6.67051]
[1780196543536,25.02,74026.01,0.0,-0.91355,0.00015,6.70814]
[1780196548572,25.03,74025.22,0.0,-0.91365,0.00015,6.70251]
[1780196556629,25.03,74023.37,0.0,-0.91395,0.00015,6.68315]
[1780196558645,25.03,74026.94,0.0,-0.91341,0.00015,6.71466]
[1780196564687,25.03,74026.69,0.0,-0.91342,0.00015,6.714]
[1780196570729,25.04,74022.83,0.0,-0.91396,0.00015,6.68203]
[1780196573750,25.04,74025.85,0.0,-0.9135,0.00015,6.70911]
[1780196578785,25.04,74027.87,0.0,-0.91318,0.00015,6.72792]
[1780196582813,25.04,74023.37,0.0,-0.91383,0.00015,6.68993]
[1780196584826,25.05,74017.54,0.0,-0.91468,0.00015,6.64022]
[1780196589862,25.05,74016.3,0.0,-0.91482,0.00015,6.63149]
[1780196594897,25.05,74015.74,0.0,-0.91487,0.00015,6.62868]
[1780196600941,25.06,74016.82,0.0,-0.91466,0.00015,6.64075]
[1780196605976,25.06,74014.54,0.0,-0.91496,0.00015,6.62307]
[1780196611011,25.07,74012.8,0.0,-0.91525,0.00015,6.60459]
[1780196616046,25.07,74012.15,0.0,-0.91532,0.00015,6.60006]
[1780196621081,25.07,74012.16,0.0,-0.91529,0.00015,6.60207]
[1780196626116,25.08,74010.26,0.0,-0.91553,0.00015,6.58779]
[1780196631151,25.08,74008.58,0.0,-0.91573,0.00014,6.57563]
[1780196634172,25.08,74014.77,0.0,-0.91482,0.00015,6.62975]
[1780196635179,25.08,74018.7,0.0,-0.91424,0.00015,6.66379]
[1780196640214,25.09,74013.73,0.0,-0.91495,0.00015,6.62199]
[1780196642228,25.09,74009.25,0.0,-0.91559,0.00015,6.58429]
[1780196647263,25.09,74009.94,0.0,-0.91545,0.00015,6.59246]
[1780196649833,25.09,74007.89,0.0,-0.91573,0.00014,6.57577]
[1780196650289,25.09,74006.29,0.0,-0.91595,0.00014,6.56252]
[1780196655324,25.1,74005.76,0.0,-0.91599,0.00014,6.56024]
[1780196660359,25.1,74002.57,0.0,-0.91643,0.00014,6.5344]
[1780196662373,25.1,73998.89,0.0,-0.91695,0.00014,6.50363]
[1780196664387,25.1,73994.0,0.0,-0.91764,0.00014,6.46195]
[1780196667409,25.1,73997.2,0.0,-0.91719,0.00014,6.48925]
[1780196668415,25.1,73993.44,0.0,-0.91771,0.00014,6.45779]
[1780196672443,25.11,73988.87,0.0,-0.91841,0.00014,6.41432]
[1780196677477,25.11,73987.59,0.0,-0.91858,0.00014,6.40399]
[1780196682513,25.11,73988.28,0.0,-0.91847,0.00014,6.41048]
[1780196690569,25.11,73989.47,0.0,-0.91829,0.00014,6.42145]
[1780196695604,25.11,73989.32,0.0,-0.9183,0.00014,6.42083]
[1780196701647,25.11,73989.59,0.0,-0.91825,0.00014,6.42371]
[1780196706681,25.11,73992.81,0.0,-0.91779,0.00014,6.45148]
[1780196711717,25.11,73994.92,0.0,-0.91749,0.00014,6.46957]
[1780196716753,25.11,73996.26,0.0,-0.91729,0.00014,6.48105]
[1780196721790,25.12,73997.33,0.0,-0.91711,0.00014,6.4919]
[1780196726823,25.12,73997.42,0.0,-0.91707,0.00014,6.49434]
[1780196733872,25.12,73995.89,0.0,-0.91735,0.00014,6.47571]
[1780196738907,25.12,73996.04,0.0,-0.91733,0.00014,6.47704]
[1780196743942,25.12,73996.08,0.0,-0.91732,0.00014,6.47741]
[1780196748978,25.12,73993.81,0.0,-0.91765,0.00014,6.45815]
[1780196754013,25.12,73991.87,0.0,-0.91792,0.00014,6.44197]
[1780196762069,25.12,73989.13,0.0,-0.9183,0.00014,6.41931]
[1780196767104,25.12,73992.94,0.0,-0.91775,0.00014,6.45216]
[1780196773148,25.12,73994.5,0.0,-0.91752,0.00014,6.46572]
[1780196778183,25.12,73994.07,0.0,-0.91758,0.00014,6.46232]
[1780196783218,25.13,73991.57,0.0,-0.91792,0.00014,6.4415]
[1780196789260,25.13,73991.22,0.0,-0.91797,0.00014,6.43904]
[1780196794295,25.13,73986.51,0.0,-0.91868,0.00014,6.39424]
[1780196799330,25.13,73985.63,0.0,-0.91879,0.00014,6.38764]
[1780196805372,25.13,73987.32,0.0,-0.91854,0.00014,6.4028]
[1780196810407,25.13,73988.23,0.0,-0.9184,0.00014,6.41115]
[1780196815442,25.13,73990.47,0.0,-0.91807,0.00014,6.4307]
[1780196820478,25.13,73991.67,0.0,-0.9179,0.00014,6.44124]
[1780196822492,25.13,73984.67,0.0,-0.91888,0.00014,6.38218]
[1780196823499,25.13,73981.87,0.0,-0.91927,0.00014,6.35873]
[1780196829541,25.14,73981.08,0.0,-0.91937,0.00014,6.35328]
[1780196834576,25.14,73981.2,0.0,-0.91933,0.00014,6.35528]
[1780196839611,25.14,73981.78,0.0,-0.91923,0.00014,6.36114]
[1780196844646,25.14,73980.93,0.0,-0.91934,0.00014,6.35494]
[1780196850689,25.15,73980.61,0.0,-0.91936,0.00014,6.35345]
[1780196855723,25.15,73979.47,0.0,-0.91956,0.00014,6.33943]
[1780196860774,25.15,73978.54,0.0,-0.91967,0.00014,6.33291]
[1780196865809,25.15,73978.79,0.0,-0.91962,0.00014,6.33614]
[1780196870844,25.15,73977.5,0.0,-0.91978,0.00014,6.32638]
[1780196875879,25.16,73979.03,0.0,-0.91955,0.00014,6.34039]
[1780196881921,25.16,73986.84,0.0,-0.91843,0.00014,6.40744]
[1780196882928,25.16,73988.26,0.0,-0.91823,0.00014,6.41954]
[1780196887962,25.16,73989.02,0.0,-0.91811,0.00014,6.42635]
[1780196897026,25.16,73989.22,0.0,-0.91807,0.00014,6.42875]
[1780196898033,25.16,73992.42,0.0,-0.91762,0.00014,6.45594]
[1780196905082,25.16,73993.58,0.0,-0.91745,0.00014,6.46599]
[1780196910117,25.16,73993.49,0.0,-0.91746,0.00014,6.46532]
[1780196915152,25.16,73994.35,0.0,-0.9174,0.00014,6.46721]
[1780196920193,25.16,73994.05,0.0,-0.91744,0.00014,6.4647]
[1780196925228,25.16,73993.98,0.0,-0.91745,0.00014,6.46415]
[1780196930263,25.16,73992.69,0.0,-0.91763,0.00014,6.45326]
[1780196938318,25.16,73992.56,0.0,-0.91765,0.00014,6.45235]
[1780196943354,25.16,73993.7,0.0,-0.91748,0.00014,6.46215]
[1780196949396,25.16,73991.68,0.0,-0.91777,0.00014,6.44517]
[1780196954431,25.16,73990.44,0.0,-0.91794,0.00014,6.43491]
[1780196958459,25.16,73981.93,0.0,-0.91914,0.00014,6.36329]
[1780196959466,25.16,73977.3,0.0,-0.91978,0.00014,6.32452]
[1780196964501,25.17,73976.93,0.0,-0.91981,0.00014,6.3225]
[1780196969536,25.17,73976.87,0.0,-0.9198,0.00014,6.32308]
[1780196973565,25.17,73978.22,0.0,-0.91966,0.00014,6.3298]
[1780196978600,25.17,73984.96,0.0,-0.9187,0.00014,6.38752]
[1780196979607,25.17,73989.0,0.0,-0.91813,0.00014,6.42175]
[1780196985649,25.17,73990.5,0.0,-0.91791,0.00014,6.43472]
[1780196986464,25.17,73990.5,0.0,-0.91791,0.00014,6.43472]
[1780196995719,25.17,73991.46,0.0,-0.91777,0.00014,6.44315]
[1780197000754,25.17,73990.74,0.0,-0.91787,0.00014,6.43696]
[1780197005789,25.17,73988.54,0.0,-0.9182,0.00014,6.41732]
[1780197007803,25.17,73985.4,0.0,-0.91865,0.00014,6.39043]
[1780197010824,25.17,73978.08,0.0,-0.91969,0.00014,6.32841]
[1780197011830,25.17,73974.47,0.0,-0.92019,0.00014,6.29803]
[1780197012837,25.17,73967.43,0.0,-0.92117,0.00014,6.23916]
[1780197014852,25.17,73974.08,0.0,-0.92024,0.00014,6.29483]
[1780197015858,25.17,73980.55,0.0,-0.91932,0.00014,6.35035]
[1780197016866,25.17,73985.41,0.0,-0.91864,0.00014,6.39129]
[1780197018880,25.17,73985.3,0.0,-0.91866,0.00014,6.39014]
[1780197021901,25.17,73988.22,0.0,-0.91824,0.00014,6.41488]
[1780197024922,25.17,73992.64,0.0,-0.91761,0.00014,6.45252]
[1780197028950,25.17,73995.69,0.0,-0.91718,0.00014,6.47853]
[1780197029957,25.17,74000.38,0.0,-0.9165,0.00014,6.51841]
[1780197031971,25.17,74001.97,0.0,-0.91634,0.00014,6.52626]
[1780197037006,25.17,74003.3,0.0,-0.91616,0.00014,6.53708]
[1780197042041,25.17,74001.26,0.0,-0.91646,0.00014,6.51927]
[1780197048083,25.17,74000.08,0.0,-0.91664,0.00014,6.50873]
[1780197055132,25.17,74000.97,0.0,-0.91652,0.00014,6.51586]
[1780197061174,25.17,74000.38,0.0,-0.91661,0.00014,6.51046]
[1780197066209,25.17,74001.9,0.0,-0.91639,0.00014,6.52325]
[1780197071244,25.17,74004.53,0.0,-0.91602,0.00014,6.5452]
[1780197076279,25.17,74005.99,0.0,-0.91582,0.00014,6.55715]
[1780197081313,25.16,74007.08,0.0,-0.91567,0.00014,6.56583]
[1780197082321,25.16,74009.88,0.0,-0.91527,0.00015,6.58964]
[1780197083328,25.16,74015.34,0.0,-0.91448,0.00015,6.6363]
[1780197088363,25.16,74017.5,0.0,-0.91418,0.00015,6.6535]
[1780197090377,25.16,74020.81,0.0,-0.91371,0.00015,6.68144]
[1780197092391,25.16,74022.38,0.0,-0.91355,0.00015,6.68877]
[1780197097426,25.16,74020.39,0.0,-0.91387,0.00015,6.66999]
[1780197102462,25.15,74020.31,0.0,-0.91391,0.00015,6.66777]
[1780197116559,25.14,74019.63,0.0,-0.91408,0.00015,6.65784]
[1780197123608,25.14,74020.22,0.0,-0.91403,0.00015,6.66093]
[1780197128642,25.14,74021.77,0.0,-0.91382,0.00015,6.6728]
[1780197136698,25.13,74021.51,0.0,-0.91391,0.00015,6.66803]
[1780197137706,25.13,74018.48,0.0,-0.91436,0.00015,6.64161]
[1780197138713,25.13,74014.68,0.0,-0.91492,0.00015,6.60867]
[1780197144755,25.13,74008.46,0.0,-0.91584,0.00014,6.55419]
[1780197149790,25.13,74006.05,0.0,-0.9162,0.00014,6.533]
[1780197153820,25.13,74008.27,0.0,-0.91595,0.00014,6.54599]
[1780197155834,25.13,74012.23,0.0,-0.91538,0.00015,6.5796]
[1780197160869,25.12,74012.74,0.0,-0.91532,0.00015,6.58295]
[1780197165904,25.12,74012.94,0.0,-0.91531,0.00015,6.58365]
[1780197171946,25.12,74018.03,0.0,-0.91459,0.00015,6.62613]
[1780197174967,25.12,74020.67,0.0,-0.91422,0.00015,6.64807]
[1780197180019,25.11,74019.93,0.0,-0.91435,0.00015,6.64019]
[1780197186049,25.11,74018.07,0.0,-0.91465,0.00015,6.6224]
[1780197187055,25.11,74012.82,0.0,-0.91542,0.00015,6.577]
[1780197188066,25.11,74007.02,0.0,-0.91627,0.00014,6.52707]
[1780197190080,25.11,74006.12,0.0,-0.91641,0.00014,6.51905]
[1780197195116,25.11,74004.63,0.0,-0.91663,0.00014,6.50578]
[1780197201158,25.11,74003.03,0.0,-0.91687,0.00014,6.49144]
[1780197206193,25.11,74003.49,0.0,-0.91681,0.00014,6.49492]
[1780197211228,25.11,74003.33,0.0,-0.91691,0.00014,6.48754]
[1780197216263,25.1,74004.23,0.0,-0.91679,0.00014,6.49474]
[1780197221298,25.1,74003.83,0.0,-0.91685,0.00014,6.49083]
[1780197226333,25.1,74003.67,0.0,-0.91688,0.00014,6.48895]
[1780197231368,25.1,74003.8,0.0,-0.91687,0.00014,6.48954]
[1780197237411,25.1,74004.37,0.0,-0.9168,0.00014,6.49375]
[1780197242447,25.1,74005.04,0.0,-0.91672,0.00014,6.4989]
[1780197246474,25.1,74008.72,0.0,-0.91619,0.00014,6.52982]
[1780197248488,25.1,74013.83,0.0,-0.91546,0.00015,6.57327]
[1780197250502,25.1,74018.76,0.0,-0.91474,0.00015,6.61549]
[1780197255537,25.1,74016.2,0.0,-0.91511,0.00015,6.59375]
[1780197260572,25.1,74025.29,0.0,-0.91377,0.00015,6.67256]
[1780197261579,25.1,74031.4,0.0,-0.91286,0.00015,6.72542]
[1780197262586,25.1,74035.32,0.0,-0.91228,0.00015,6.75935]
[1780197267621,25.1,74034.6,0.0,-0.9124,0.00015,6.75234]
[1780197272656,25.1,74035.19,0.0,-0.91239,0.00015,6.75119]
[1780197277691,25.09,74036.34,0.0,-0.91223,0.00015,6.76048]
[1780197282726,25.09,74036.84,0.0,-0.91216,0.00015,6.76431]
[1780197284740,25.09,74039.97,0.0,-0.91169,0.00015,6.79175]
[1780197286753,25.09,74043.92,0.0,-0.91109,0.00015,6.82632]
[1780197290782,25.09,74047.28,0.0,-0.91058,0.00015,6.85569]
[1780197295817,25.09,74048.6,0.0,-0.91038,0.00015,6.86708]
[1780197297831,25.09,74052.4,0.0,-0.9098,0.00015,6.90028]
[1780197301011,25.09,74052.73,0.0,-0.90976,0.00015,6.90299]
[1780197301112,25.09,74052.71,0.0,-0.90976,0.00015,6.90272]
[1780197306894,25.09,74049.43,0.0,-0.91027,0.00015,6.87347]
[1780197312936,25.09,74049.06,0.0,-0.91033,0.00015,6.87]
[1780197315957,25.09,74046.0,0.0,-0.9108,0.00015,6.84317]
[1780197316964,25.09,74040.98,0.0,-0.91155,0.00015,6.79936]
[1780197317971,25.09,74033.82,0.0,-0.91263,0.00015,6.73714]
[1780197319985,25.09,74039.96,0.0,-0.9117,0.00015,6.79092]
[1780197321999,25.09,74034.21,0.0,-0.91256,0.00015,6.74112]
[1780197323006,25.09,74030.92,0.0,-0.91305,0.00015,6.71275]
[1780197328045,25.09,74030.25,0.0,-0.91313,0.00015,6.70806]
[1780197330059,25.09,74022.41,0.0,-0.91429,0.00015,6.64016]
[1780197332073,25.09,74019.32,0.0,-0.91481,0.00015,6.60744]
[1780197337108,25.09,74018.61,0.0,-0.91494,0.00015,6.60018]
[1780197342143,25.09,74018.08,0.0,-0.91503,0.00015,6.59456]
[1780197347178,25.09,74018.09,0.0,-0.91505,0.00015,6.59363]
[1780197351212,25.09,74022.46,0.0,-0.91442,0.00015,6.63045]
[1780197356242,25.08,74025.84,0.0,-0.91395,0.00015,6.65837]
[1780197361277,25.08,74036.48,0.0,-0.91238,0.00015,6.74957]
[1780197362283,25.08,74039.88,0.0,-0.91187,0.00015,6.77929]
[1780197363291,25.08,74040.1,0.0,-0.91183,0.00015,6.78139]
[1780197367319,25.08,74034.18,0.0,-0.91271,0.00015,6.73061]
[1780197372354,25.08,74032.86,0.0,-0.91289,0.00015,6.71976]
[1780197379403,25.09,74031.82,0.0,-0.91302,0.00015,6.71222]
[1780197380410,25.09,74027.48,0.0,-0.91367,0.00015,6.67473]
[1780197385445,25.09,74025.87,0.0,-0.91388,0.00015,6.66197]
[1780197390480,25.09,74024.85,0.0,-0.914,0.00015,6.65494]
[1780197392494,25.09,74019.88,0.0,-0.91478,0.00015,6.60727]
[1780197400550,25.09,74020.76,0.0,-0.91468,0.00015,6.6134]
[1780197405585,25.09,74027.72,0.0,-0.91363,0.00015,6.675]
[1780197407599,25.1,74032.59,0.0,-0.91289,0.00015,6.71779]
[1780197411627,25.1,74029.36,0.0,-0.91336,0.00015,6.69086]
[1780197417669,25.1,74029.54,0.0,-0.9133,0.00015,6.69424]
[1780197424722,25.11,74026.36,0.0,-0.91373,0.00015,6.669]
[1780197432778,25.11,74022.94,0.0,-0.91418,0.00015,6.64242]
[1780197435141,25.11,74020.62,0.0,-0.91452,0.00015,6.62282]
[1780197435220,25.11,74018.63,0.0,-0.9148,0.00015,6.60612]
[1780197440834,25.12,74019.08,0.0,-0.91469,0.00015,6.61268]
[1780197445869,25.12,74020.07,0.0,-0.91451,0.00015,6.6233]
[1780197446876,25.12,74023.57,0.0,-0.91399,0.00015,6.65385]
[1780197448207,25.12,74027.55,0.0,-0.91339,0.00015,6.68857]
[1780197451911,25.13,74029.3,0.0,-0.91318,0.00015,6.69926]
[1780197456946,25.13,74025.49,0.0,-0.91372,0.00015,6.66775]
[1780197458960,25.13,74022.6,0.0,-0.91413,0.00015,6.6435]
[1780197467017,25.14,74022.29,0.0,-0.91413,0.00015,6.64378]
[1780197472052,25.14,74020.42,0.0,-0.91437,0.00015,6.62961]
[1780197477087,25.14,74020.05,0.0,-0.91439,0.00015,6.62839]
[1780197482122,25.15,74020.64,0.0,-0.91427,0.00015,6.63542]
[1780197488167,25.15,74022.12,0.0,-0.91401,0.00015,6.65033]
[1780197496223,25.16,74022.13,0.0,-0.91396,0.00015,6.65317]
[1780197506293,25.17,74022.13,0.0,-0.91391,0.00015,6.65646]
[1780197509314,25.17,74026.89,0.0,-0.91319,0.00015,6.69847]
[1780197513341,25.17,74030.77,0.0,-0.91266,0.00015,6.72743]
[1780197514349,25.17,74035.33,0.0,-0.91197,0.00015,6.76719]
[1780197516364,25.17,74037.89,0.0,-0.91158,0.00015,6.78975]
[1780197517372,25.17,74042.71,0.0,-0.91085,0.00015,6.83182]
[1780197518379,25.17,74045.64,0.0,-0.91041,0.00015,6.85747]
[1780197523414,25.17,74046.75,0.0,-0.91024,0.00015,6.8672]
[1780197529456,25.17,74045.95,0.0,-0.91036,0.00015,6.86019]
[1780197532480,25.17,74049.44,0.0,-0.90983,0.00015,6.89084]
[1780197537512,25.17,74048.52,0.0,-0.90995,0.00015,6.88346]
[1780197542547,25.17,74049.45,0.0,-0.9098,0.00015,6.8923]
[1780197547583,25.18,74050.14,0.0,-0.90968,0.00015,6.8989]
[1780197552618,25.18,74052.26,0.0,-0.90935,0.00015,6.91796]
[1780197557653,25.18,74050.11,0.0,-0.90967,0.00015,6.89958]
[1780197559667,25.18,74054.5,0.0,-0.909,0.00015,6.93825]
[1780197564702,25.18,74058.03,0.0,-0.90845,0.00015,6.96938]
[1780197565709,25.18,74061.32,0.0,-0.90794,0.00015,6.99863]
[1780197570744,25.18,74060.54,0.0,-0.90805,0.00015,6.99198]
[1780197575780,25.18,74057.95,0.0,-0.90852,0.00015,6.96365]
[1780197580814,25.18,74055.65,0.0,-0.90888,0.00015,6.94311]
[1780197585849,25.18,74053.08,0.0,-0.90927,0.00015,6.92061]
[1780197588870,25.18,74048.93,0.0,-0.9099,0.00015,6.88425]
[1780197594912,25.18,74044.59,0.0,-0.91057,0.00015,6.8462]
[1780197600959,25.18,74043.7,0.0,-0.9107,0.00015,6.83872]
[1780197604987,25.18,74039.22,0.0,-0.91137,0.00015,6.79997]
[1780197608019,25.18,74045.24,0.0,-0.91045,0.00015,6.85275]
[1780197609093,25.18,74049.28,0.0,-0.90984,0.00015,6.88808]
[1780197611111,25.18,74053.41,0.0,-0.90921,0.00015,6.92422]
[1780197614132,25.18,74057.06,0.0,-0.90865,0.00015,6.95604]
[1780197615139,25.18,74061.17,0.0,-0.90802,0.00015,6.99207]
[1780197616219,25.18,74061.17,0.0,-0.90802,0.00015,6.99207]
[1780197616320,25.18,74062.38,0.0,-0.90783,0.00015,7.00255]
[1780197622188,25.18,74062.51,0.0,-0.90784,0.00015,7.00247]
[1780197627223,25.17,74061.59,0.0,-0.908,0.00015,6.99333]
[1780197632258,25.17,74061.86,0.0,-0.90804,0.00015,6.98901]
[1780197637292,25.17,74061.85,0.0,-0.90806,0.00015,6.98791]
[1780197642328,25.17,74062.63,0.0,-0.90795,0.00015,6.99376]
[1780197647363,25.17,74063.29,0.0,-0.90787,0.00016,6.99849]
[1780197651391,25.16,74066.92,0.0,-0.90732,0.00016,7.02959]
[1780197655419,25.16,74061.68,0.0,-0.90816,0.00015,6.98233]
[1780197657433,25.16,74056.25,0.0,-0.909,0.00015,6.93418]
[1780197662468,25.16,74056.68,0.0,-0.90895,0.00015,6.93725]
[1780197669517,25.16,74058.29,0.0,-0.90872,0.00015,6.95027]
[1780197673545,25.16,74050.29,0.0,-0.90996,0.00015,6.87948]
[1780197676566,25.16,74047.23,0.0,-0.91043,0.00015,6.85251]
[1780197681601,25.16,74046.54,0.0,-0.91053,0.00015,6.84643]
[1780197690665,25.16,74046.3,0.0,-0.91057,0.00015,6.84448]
[1780197695700,25.16,74047.02,0.0,-0.91052,0.00015,6.84528]
[1780197696707,25.16,74051.0,0.0,-0.90991,0.00015,6.8801]
[1780197701745,25.16,74052.82,0.0,-0.90964,0.00015,6.89585]
[1780197706779,25.16,74053.4,0.0,-0.90955,0.00015,6.90066]
[1780197711814,25.15,74055.71,0.0,-0.9092,0.00015,6.92058]
[1780197716850,25.15,74054.41,0.0,-0.90941,0.00015,6.90883]
[1780197721885,25.15,74060.79,0.0,-0.90842,0.00015,6.96546]
[1780197726920,25.16,74061.97,0.0,-0.90821,0.00015,6.97733]
[1780197731955,25.16,74061.9,0.0,-0.90819,0.00015,6.97818]
[1780197736990,25.16,74062.89,0.0,-0.90802,0.00015,6.98829]
[1780197744040,25.17,74062.06,0.0,-0.90811,0.00015,6.98295]
[1780197749075,25.17,74062.04,0.0,-0.90811,0.00015,6.98278]
[1780197754110,25.17,74060.03,0.0,-0.90846,0.00015,6.96087]
[1780197760152,25.17,74058.76,0.0,-0.90862,0.00015,6.95156]
[1780197767201,25.18,74058.75,0.0,-0.90861,0.00015,6.9526]
[1780197773243,25.17,74060.96,0.0,-0.90828,0.00015,6.97093]
[1780197778279,25.17,74058.96,0.0,-0.90861,0.00015,6.95239]
[1780197784321,25.17,74059.05,0.0,-0.90861,0.00015,6.95215]
[1780197789356,25.17,74055.25,0.0,-0.90921,0.00015,6.91798]
[1780197795398,25.17,74058.51,0.0,-0.90867,0.00015,6.94873]
[1780197800433,25.18,74056.48,0.0,-0.90896,0.00015,6.9325]
[1780197805041,25.18,74056.48,0.0,-0.90893,0.00015,6.93385]
[1780197805143,25.18,74056.48,0.0,-0.90893,0.00015,6.93419]
[1780197810504,25.18,74056.39,0.0,-0.90891,0.00015,6.93509]
[1780197816547,25.19,74055.93,0.0,-0.90901,0.00015,6.92746]
[1780197818562,25.19,74061.2,0.0,-0.90819,0.00015,6.97442]
[1780197819569,25.19,74066.73,0.0,-0.90732,0.00016,7.0234]
[1780197824605,25.19,74068.32,0.0,-0.90706,0.00016,7.0383]
[1780197829639,25.19,74068.42,0.0,-0.90704,0.00016,7.03949]
[1780197834674,25.19,74069.21,0.0,-0.9069,0.00016,7.04719]
[1780197837696,25.19,74072.07,0.0,-0.90645,0.00016,7.07284]
[1780197842732,25.19,74073.28,0.0,-0.90625,0.00016,7.08397]
[1780197847766,25.2,74073.38,0.0,-0.90623,0.00016,7.08524]
[1780197852802,25.2,74072.69,0.0,-0.90633,0.00016,7.07964]
[1780197857837,25.19,74073.05,0.0,-0.9063,0.00016,7.08133]
[1780197859853,25.19,74077.78,0.0,-0.90556,0.00016,7.12289]
[1780197862874,25.19,74081.13,0.0,-0.90503,0.00016,7.15261]
[1780197868916,25.19,74080.46,0.0,-0.90514,0.00016,7.14656]
[1780197873951,25.19,74080.09,0.0,-0.90527,0.00016,7.13749]
[1780197878986,25.19,74080.87,0.0,-0.90514,0.00016,7.14432]
[1780197884021,25.19,74080.49,0.0,-0.9052,0.00016,7.14088]
[1780197897112,25.19,74080.3,0.0,-0.90524,0.00016,7.13896]
[1780197902147,25.19,74080.11,0.0,-0.90527,0.00016,7.13727]
[1780197908189,25.19,74079.71,0.0,-0.90533,0.00016,7.13369]
[1780197911212,25.19,74083.36,0.0,-0.90475,0.00016,7.16612]
[1780197914233,25.19,74090.47,0.0,-0.90362,0.00016,7.22932]
[1780197915240,25.19,74094.28,0.0,-0.90301,0.00016,7.26323]
[1780197917254,25.19,74097.11,0.0,-0.90256,0.00016,7.28847]
[1780197921282,25.19,74099.99,0.0,-0.90209,0.00016,7.31444]
[1780197924305,25.19,74106.44,0.0,-0.90104,0.00016,7.37247]
[1780197925311,25.19,74112.78,0.0,-0.9,0.00016,7.42956]
[1780197927324,25.19,74116.19,0.0,-0.89945,0.00017,7.46006]
[1780197932360,25.19,74113.06,0.0,-0.90004,0.00016,7.4252]
[1780197937395,25.19,74113.17,0.0,-0.90004,0.00016,7.42557]
[1780197941422,25.19,74109.24,0.0,-0.90069,0.00016,7.38967]
[1780197950486,25.19,74105.66,0.0,-0.90128,0.00016,7.35715]
[1780197955521,25.19,74106.14,0.0,-0.90118,0.00016,7.36244]
[1780197960556,25.19,74103.57,0.0,-0.90158,0.00016,7.34036]
[1780197965593,25.19,74102.6,0.0,-0.90174,0.00016,7.33171]
[1780197970626,25.19,74106.48,0.0,-0.9011,0.00016,7.367]
[1780197975661,25.19,74108.64,0.0,-0.90076,0.00016,7.38604]
[1780197981703,25.19,74105.99,0.0,-0.90122,0.00016,7.36064]
[1780197983717,25.19,74101.56,0.0,-0.90195,0.00016,7.3204]
[1780197996808,25.18,74101.55,0.0,-0.90205,0.00016,7.31243]
[1780198005871,25.18,74102.12,0.0,-0.90199,0.00016,7.31616]
[1780198015941,25.18,74102.12,0.0,-0.902,0.00016,7.3154]
[1780198021983,25.18,74101.94,0.0,-0.90199,0.00016,7.31586]
[1780198029032,25.18,74101.37,0.0,-0.90205,0.00016,7.31232]
[1780198037089,25.19,74101.49,0.0,-0.90202,0.00016,7.31436]
[1780198042124,25.19,74101.82,0.0,-0.90195,0.00016,7.31787]
[1780198047159,25.19,74101.88,0.0,-0.90193,0.00016,7.31896]
[1780198058237,25.19,74092.76,0.0,-0.90345,0.00016,7.23279]
[1780198059244,25.19,74086.93,0.0,-0.90438,0.00016,7.18102]
[1780198064279,25.19,74083.78,0.0,-0.90487,0.00016,7.15375]
[1780198069314,25.19,74082.92,0.0,-0.90499,0.00016,7.14671]
[1780198071180,25.2,74082.99,0.0,-0.90497,0.00016,7.14767]
[1780198071328,25.2,74082.95,0.0,-0.90497,0.00016,7.14766]
[1780198073342,25.2,74080.09,0.0,-0.90541,0.00016,7.12298]
[1780198078377,25.2,74079.53,0.0,-0.90547,0.00016,7.11991]
[1780198083411,25.21,74081.12,0.0,-0.90518,0.00016,7.13587]
[1780198088447,25.21,74080.84,0.0,-0.90517,0.00016,7.13641]
[1780198093482,25.22,74080.36,0.0,-0.90519,0.00016,7.13518]
[1780198098516,25.22,74080.34,0.0,-0.90516,0.00016,7.13692]
[1780198103552,25.22,74079.62,0.0,-0.90525,0.00016,7.13217]
[1780198108589,25.23,74080.53,0.0,-0.90508,0.00016,7.14183]
[1780198114631,25.23,74080.59,0.0,-0.9051,0.00016,7.1385]
[1780198121680,25.24,74080.14,0.0,-0.90513,0.00016,7.13672]
[1780198127722,25.24,74079.73,0.0,-0.90516,0.00016,7.13494]
[1780198132756,25.24,74079.84,0.0,-0.90512,0.00016,7.13745]
[1780198140813,25.25,74083.25,0.0,-0.90453,0.00016,7.17015]
[1780198144841,25.25,74089.86,0.0,-0.90346,0.00016,7.22991]
[1780198145848,25.25,74092.74,0.0,-0.90299,0.00016,7.25576]
[1780198150883,25.25,74092.75,0.0,-0.90298,0.00016,7.25647]
[1780198156924,25.25,74092.6,0.0,-0.90299,0.00016,7.2559]
[1780198161960,25.25,74093.06,0.0,-0.9029,0.00016,7.26064]
[1780198168006,25.26,74093.85,0.0,-0.90276,0.00016,7.26842]
[1780198169009,25.26,74103.89,0.0,-0.90114,0.00016,7.35843]
[1780198170016,25.26,74108.5,0.0,-0.90037,0.00016,7.4004]
[1780198171023,25.26,74108.17,0.0,-0.90048,0.00016,7.39235]
[1780198176060,25.26,74107.19,0.0,-0.90062,0.00016,7.38488]
[1780198181095,25.26,74107.27,0.0,-0.90058,0.00016,7.38661]
[1780198184116,25.26,74103.4,0.0,-0.9012,0.00016,7.35249]
[1780198189151,25.27,74103.51,0.0,-0.90116,0.00016,7.3548]
[1780198194186,25.27,74102.03,0.0,-0.90137,0.00016,7.34324]
[1780198199221,25.27,74102.2,0.0,-0.90132,0.00016,7.34628]
[1780198204257,25.28,74100.86,0.0,-0.9015,0.00016,7.33626]
[1780198208285,25.28,74096.54,0.0,-0.90217,0.00016,7.29892]
[1780198209292,25.28,74093.16,0.0,-0.90271,0.00016,7.26913]
[1780198210299,25.28,74088.03,0.0,-0.90353,0.00016,7.22385]
[1780198212313,25.28,74085.17,0.0,-0.90396,0.00016,7.19945]
[1780198217348,25.29,74084.36,0.0,-0.90405,0.00016,7.19493]
[1780198222383,25.3,74083.85,0.0,-0.90408,0.00016,7.19305]
[1780198227418,25.3,74083.51,0.0,-0.9041,0.00016,7.19192]
[1780198232453,25.3,74083.16,0.0,-0.9042,0.00016,7.18444]
[1780198237487,25.3,74082.9,0.0,-0.90421,0.00016,7.1835]
[1780198244537,25.31,74082.37,0.0,-0.90426,0.00016,7.18064]
[1780198249572,25.31,74081.97,0.0,-0.9043,0.00016,7.17838]
[1780198255614,25.31,74082.21,0.0,-0.90424,0.00016,7.18205]
[1780198260649,25.32,74082.07,0.0,-0.90424,0.00016,7.18204]
[1780198265684,25.32,74082.09,0.0,-0.90421,0.00016,7.18343]
[1780198270721,25.33,74081.74,0.0,-0.90421,0.00016,7.18331]
[1780198275756,25.33,74078.49,0.0,-0.90466,0.00016,7.1584]
[1780198280791,25.34,74077.96,0.0,-0.90468,0.00016,7.15725]
[1780198285826,25.35,74075.4,0.0,-0.90504,0.00016,7.13727]
[1780198290861,25.35,74075.21,0.0,-0.90502,0.00016,7.13796]
[1780198292938,25.35,74075.98,0.0,-0.90496,0.00016,7.13934]
[1780198293039,25.35,74075.77,0.0,-0.90499,0.00016,7.13776]
[1780198298917,25.36,74075.95,0.0,-0.90492,0.00016,7.14161]
[1780198303952,25.36,74074.63,0.0,-0.90507,0.00016,7.13314]
[1780198308987,25.37,74074.6,0.0,-0.90503,0.00016,7.13561]
[1780198315028,25.38,74075.87,0.0,-0.90477,0.00016,7.14997]
[1780198321071,25.38,74076.29,0.0,-0.90465,0.00016,7.15671]
[1780198326106,25.39,74077.08,0.0,-0.90448,0.00016,7.16612]
[1780198331141,25.39,74076.77,0.0,-0.90448,0.00016,7.16574]
[1780198338189,25.4,74074.87,0.0,-0.90473,0.00016,7.15224]
[1780198340204,25.4,74071.56,0.0,-0.90523,0.00016,7.124]
[1780198345240,25.41,74070.96,0.0,-0.90528,0.00016,7.12138]
[1780198350275,25.41,74071.57,0.0,-0.90513,0.00016,7.12941]
[1780198357324,25.42,74072.16,0.0,-0.90504,0.00016,7.13258]
[1780198362359,25.42,74073.09,0.0,-0.90484,0.00016,7.14379]
[1780198367394,25.43,74073.08,0.0,-0.9048,0.00016,7.14612]
[1780198372429,25.43,74073.98,0.0,-0.90461,0.00016,7.15639]
[1780198374443,25.44,74076.91,0.0,-0.90413,0.00016,7.18315]
[1780198376457,25.44,74083.47,0.0,-0.90307,0.00016,7.24195]
[1780198381492,25.44,74077.72,0.0,-0.90396,0.00016,7.1927]
[1780198382499,25.44,74071.52,0.0,-0.90493,0.00016,7.13842]
[1780198383505,25.44,74068.44,0.0,-0.90541,0.00016,7.1118]
[1780198388541,25.45,74068.11,0.0,-0.90544,0.00016,7.11017]
[1780198393575,25.45,74068.21,0.0,-0.9054,0.00016,7.11232]
[1780198399618,25.46,74067.45,0.0,-0.90545,0.00016,7.10937]
[1780198404652,25.46,74067.7,0.0,-0.90533,0.00016,7.11596]
[1780198411703,25.48,74067.72,0.0,-0.90527,0.00016,7.1171]
[1780198416738,25.49,74067.25,0.0,-0.90526,0.00016,7.11773]
[1780198423788,25.5,74069.85,0.0,-0.90473,0.00016,7.14722]
[1780198425802,25.51,74073.62,0.0,-0.90411,0.00016,7.18217]
[1780198430837,25.51,74074.58,0.0,-0.90388,0.00016,7.19482]
[1780198434865,25.52,74077.77,0.0,-0.90331,0.00016,7.22623]
[1780198438893,25.53,74074.66,0.0,-0.90375,0.00016,7.20189]
[1780198443929,25.54,74075.19,0.0,-0.90359,0.00016,7.21059]
[1780198446949,25.54,74079.85,0.0,-0.90281,0.00016,7.25407]
[1780198451984,25.55,74078.57,0.0,-0.90294,0.00016,7.24646]
[1780198457020,25.56,74078.27,0.0,-0.90293,0.00016,7.24748]
[1780198462055,25.56,74078.04,0.0,-0.9029,0.00016,7.24905]
[1780198467090,25.57,74079.39,0.0,-0.90262,0.00016,7.26446]
[1780198468097,25.57,74082.52,0.0,-0.9021,0.00016,7.29279]
[1780198470111,25.57,74086.12,0.0,-0.9015,0.00016,7.32588]
[1780198471118,25.58,74088.01,0.0,-0.90126,0.00016,7.33744]
[1780198474139,25.58,74093.44,0.0,-0.90035,0.00016,7.38731]
[1780198476447,25.58,74094.9,0.0,-0.9001,0.00016,7.40078]
[1780198476496,25.58,74099.78,0.0,-0.89929,0.00016,7.44512]
[1780198479174,25.58,74103.7,0.0,-0.89863,0.00016,7.4809]
[1780198484208,25.59,74104.58,0.0,-0.89845,0.00016,7.49061]
[1780198489244,25.59,74107.35,0.0,-0.89796,0.00016,7.51726]
[1780198491258,25.59,74111.4,0.0,-0.89728,0.00017,7.55416]
[1780198492265,25.59,74114.92,0.0,-0.89669,0.00017,7.58601]
[1780198494279,25.59,74118.2,0.0,-0.89613,0.00017,7.61594]
[1780198499314,25.6,74117.64,0.0,-0.89621,0.00017,7.61198]
[1780198501328,25.6,74114.03,0.0,-0.8968,0.00017,7.58005]
[1780198503342,25.6,74111.02,0.0,-0.89729,0.00017,7.5536]
[1780198508376,25.6,74107.44,0.0,-0.89785,0.00016,7.52326]
[1780198509384,25.6,74102.22,0.0,-0.8987,0.00016,7.47701]
[1780198512405,25.61,74100.78,0.0,-0.89891,0.00016,7.4655]
[1780198515426,25.61,74097.01,0.0,-0.8995,0.00016,7.4334]
[1780198520461,25.61,74098.28,0.0,-0.89924,0.00016,7.44734]
[1780198525496,25.62,74097.16,0.0,-0.89938,0.00016,7.44008]
[1780198530532,25.63,74094.24,0.0,-0.89979,0.00016,7.41741]
[1780198535568,25.63,74092.67,0.0,-0.90006,0.00016,7.40064]
[1780198540604,25.64,74093.36,0.0,-0.89989,0.00016,7.40973]
[1780198545638,25.65,74089.44,0.0,-0.90047,0.00016,7.37794]
[1780198550680,25.65,74088.36,0.0,-0.9006,0.00016,7.3711]
[1780198555715,25.65,74090.52,0.0,-0.90023,0.00016,7.39122]
[1780198560750,25.65,74092.89,0.0,-0.89983,0.00016,7.41292]
[1780198565785,25.66,74090.51,0.0,-0.90021,0.00016,7.39244]
[1780198570820,25.66,74089.32,0.0,-0.90037,0.00016,7.38364]
[1780198579883,25.67,74088.67,0.0,-0.90041,0.00016,7.38111]
[1780198584919,25.67,74088.32,0.0,-0.90045,0.00016,7.37927]
[1780198585925,25.67,74083.79,0.0,-0.90116,0.00016,7.33983]
[1780198590962,25.67,74081.13,0.0,-0.90155,0.00016,7.31841]
[1780198595997,25.68,74078.21,0.0,-0.90205,0.00016,7.28891]
[1780198599018,25.68,74073.79,0.0,-0.90273,0.00016,7.25114]
[1780198604053,25.69,74072.98,0.0,-0.90283,0.00016,7.24601]
[1780198609087,25.69,74072.87,0.0,-0.90281,0.00016,7.24694]
[1780198615130,25.69,74072.73,0.0,-0.90279,0.00016,7.24794]
[1780198620165,25.7,74071.73,0.0,-0.90291,0.00016,7.24102]
[1780198630235,25.71,74071.55,0.0,-0.90288,0.00016,7.24312]
[1780198636277,25.71,74071.57,0.0,-0.90283,0.00016,7.24541]
[1780198640304,25.71,74068.14,0.0,-0.90335,0.00016,7.21666]
[1780198646093,25.72,74067.07,0.0,-0.9035,0.00016,7.2086]
[1780198646194,25.72,74067.07,0.0,-0.90348,0.00016,7.20974]
[1780198651382,25.72,74065.94,0.0,-0.90369,0.00016,7.19599]
[1780198654403,25.72,74062.92,0.0,-0.90414,0.00016,7.17083]
[1780198659437,25.73,74063.05,0.0,-0.90408,0.00016,7.17411]
[1780198664473,25.73,74062.05,0.0,-0.9042,0.00016,7.16749]
[1780198669508,25.74,74061.38,0.0,-0.90427,0.00016,7.16374]
[1780198674543,25.74,74061.45,0.0,-0.90421,0.00016,7.16666]
[1780198678571,25.75,74057.66,0.0,-0.90477,0.00016,7.13533]
[1780198681593,25.75,74054.33,0.0,-0.90527,0.00016,7.10778]
[1780198687634,25.76,74053.7,0.0,-0.90531,0.00016,7.10538]
[1780198692668,25.76,74059.04,0.0,-0.90443,0.00016,7.15442]
[1780198695690,25.76,74060.75,0.0,-0.90413,0.00016,7.17108]
[1780198700725,25.77,74057.66,0.0,-0.90458,0.00016,7.14619]
[1780198705759,25.77,74057.57,0.0,-0.90455,0.00016,7.14756]
[1780198710795,25.78,74057.39,0.0,-0.90454,0.00016,7.14812]
[1780198716837,25.78,74057.32,0.0,-0.90457,0.00016,7.14429]
[1780198723886,25.79,74060.57,0.0,-0.90401,0.00016,7.17542]
[1780198728922,25.79,74062.59,0.0,-0.90367,0.00016,7.19472]
[1780198733958,25.8,74063.48,0.0,-0.9035,0.00016,7.20407]
[1780198738992,25.8,74064.7,0.0,-0.90328,0.00016,7.21625]
[1780198742015,25.8,74061.04,0.0,-0.90384,0.00016,7.18527]
[1780198747051,25.8,74058.5,0.0,-0.9042,0.00016,7.16503]
[1780198752086,25.81,74057.27,0.0,-0.90436,0.00016,7.15628]
[1780198756114,25.81,74053.45,0.0,-0.90492,0.00016,7.12475]
[1780198757121,25.81,74049.54,0.0,-0.90552,0.00015,7.09131]
[1780198763162,25.82,74050.18,0.0,-0.90536,0.00015,7.09995]
[1780198768198,25.82,74050.46,0.0,-0.90527,0.00016,7.10497]
[1780198775247,25.83,74052.12,0.0,-0.90503,0.00016,7.11678]
[1780198780288,25.84,74051.97,0.0,-0.905,0.00016,7.11802]
[1780198785323,25.84,74049.43,0.0,-0.90535,0.00015,7.09857]
[1780198790358,25.84,74047.5,0.0,-0.90564,0.00015,7.08249]
[1780198795393,25.84,74047.01,0.0,-0.90571,0.00015,7.07838]
[1780198800428,25.84,74046.53,0.0,-0.90578,0.00015,7.07439]
[1780198802442,25.84,74043.3,0.0,-0.90628,0.00015,7.04657]
[1780198803449,25.84,74038.95,0.0,-0.90694,0.00015,7.00915]
[1780198807481,25.85,74033.92,0.0,-0.9077,0.00015,6.96641]
[1780198812516,25.85,74031.8,0.0,-0.90801,0.00015,6.94925]
[1780198816544,25.85,74035.82,0.0,-0.90738,0.00015,6.98458]
[1780198820572,25.85,74039.13,0.0,-0.90686,0.00015,7.01358]
[1780198826614,25.85,74039.29,0.0,-0.90683,0.00015,7.01551]
[1780198832658,25.85,74039.53,0.0,-0.90685,0.00015,7.01236]
[1780198837693,25.85,74039.75,0.0,-0.90681,0.00015,7.01468]
[1780198842728,25.85,74033.02,0.0,-0.90783,0.00015,6.95726]
[1780198845749,25.86,74039.11,0.0,-0.90689,0.00015,7.01]
[1780198850784,25.86,74041.69,0.0,-0.90649,0.00015,7.03269]
[1780198857833,25.86,74041.72,0.0,-0.90648,0.00015,7.03331]
[1780198862868,25.86,74044.89,0.0,-0.90598,0.00015,7.06092]
[1780198868433,25.86,74044.28,0.0,-0.90608,0.00015,7.05578]
[1780198873945,25.86,74044.63,0.0,-0.90602,0.00015,7.05894]
[1780198878980,25.86,74044.34,0.0,-0.90606,0.00015,7.0565]
[1780198885024,25.86,74044.02,0.0,-0.90611,0.00015,7.05384]
[1780198892072,25.86,74043.94,0.0,-0.90619,0.00015,7.04752]
[1780198897108,25.86,74043.61,0.0,-0.90624,0.00015,7.04478]
[1780198902143,25.86,74043.33,0.0,-0.90628,0.00015,7.04246]
[1780198907178,25.86,74043.72,0.0,-0.90622,0.00015,7.04591]
[1780198912213,25.86,74043.69,0.0,-0.90622,0.00015,7.04571]
[1780198918254,25.86,74048.08,0.0,-0.90554,0.00015,7.0837]
[1780198919262,25.86,74050.99,0.0,-0.90509,0.00016,7.10884]
[1780198933361,25.86,74050.5,0.0,-0.90519,0.00016,7.10339]
[1780198939404,25.86,74050.5,0.0,-0.9052,0.00016,7.10292]
[1780198944439,25.85,74051.83,0.0,-0.905,0.00016,7.11401]
[1780198949473,25.85,74051.39,0.0,-0.90508,0.00016,7.10974]
[1780198954509,25.85,74051.62,0.0,-0.90511,0.00016,7.10559]
[1780198959544,25.85,74051.4,0.0,-0.90516,0.00016,7.10321]
[1780198966593,25.85,74050.85,0.0,-0.90525,0.00016,7.09801]
[1780198971628,25.85,74051.18,0.0,-0.9052,0.00016,7.10054]
[1780198976663,25.85,74050.33,0.0,-0.90534,0.00015,7.09286]
[1780198981698,25.85,74049.67,0.0,-0.90545,0.00015,7.08687]
[1780198984719,25.85,74046.63,0.0,-0.90592,0.00015,7.06054]
[1780198989754,25.85,74047.37,0.0,-0.9058,0.00015,7.06699]
[1780198994788,25.85,74046.93,0.0,-0.90587,0.00015,7.06324]
[1780198999824,25.85,74048.14,0.0,-0.90568,0.00015,7.07375]
[1780199004859,25.85,74047.45,0.0,-0.90579,0.00015,7.06776]
[1780199009895,25.85,74048.33,0.0,-0.90565,0.00015,7.07537]
[1780199014932,25.85,74050.06,0.0,-0.90545,0.00015,7.08452]
[1780199019967,25.85,74050.44,0.0,-0.9054,0.00015,7.08764]
[1780199023995,25.85,74056.16,0.0,-0.90451,0.00016,7.13704]
[1780199034065,25.85,74056.93,0.0,-0.90441,0.00016,7.14257]
[1780199039100,25.84,74057.07,0.0,-0.9044,0.00016,7.1432]
[1780199050176,25.84,74056.98,0.0,-0.90444,0.00016,7.14123]
[1780199056219,25.84,74058.36,0.0,-0.90423,0.00016,7.15253]
[1780199058233,25.84,74062.95,0.0,-0.90352,0.00016,7.19216]
[1780199063268,25.84,74064.94,0.0,-0.90323,0.00016,7.20845]
[1780199070316,25.83,74064.98,0.0,-0.90325,0.00016,7.20722]
[1780199075355,25.83,74065.17,0.0,-0.90331,0.00016,7.20201]
[1780199082404,25.83,74064.66,0.0,-0.90341,0.00016,7.19601]
[1780199087439,25.83,74064.52,0.0,-0.90346,0.00016,7.19368]
[1780199093483,25.82,74064.96,0.0,-0.90341,0.00016,7.1962]
[1780199098518,25.82,74064.42,0.0,-0.90352,0.00016,7.19037]
[1780199103576,25.82,74064.97,0.0,-0.90345,0.00016,7.19404]
[1780199109596,25.82,74065.34,0.0,-0.90342,0.00016,7.19591]
[1780199115638,25.81,74065.08,0.0,-0.90348,0.00016,7.19231]
[1780199120673,25.81,74065.1,0.0,-0.9035,0.00016,7.19139]
[1780199125708,25.81,74065.0,0.0,-0.90354,0.00016,7.18941]
[1780199130743,25.81,74065.05,0.0,-0.90355,0.00016,7.18879]
[1780199135778,25.8,74065.39,0.0,-0.90358,0.00016,7.18498]
[1780199148869,25.8,74065.32,0.0,-0.90364,0.00016,7.1818]
[1780199153904,25.8,74061.47,0.0,-0.90426,0.00016,7.14725]
[1780199155918,25.8,74053.98,0.0,-0.90543,0.00016,7.08191]
[1780199158939,25.8,74047.6,0.0,-0.90642,0.00015,7.02657]
[1780199159946,25.8,74043.55,0.0,-0.90705,0.00015,6.99117]
[1780199164981,25.79,74042.67,0.0,-0.90722,0.00015,6.9817]
[1780199170016,25.79,74040.63,0.0,-0.90754,0.00015,6.9637]
[1780199175051,25.79,74038.04,0.0,-0.90793,0.00015,6.94203]
[1780199180087,25.79,74036.98,0.0,-0.90807,0.00015,6.9337]
[1780199185121,25.8,74036.48,0.0,-0.90813,0.00015,6.93024]
[1780199191163,25.8,74036.33,0.0,-0.9082,0.00015,6.92434]
[1780199196198,25.8,74035.91,0.0,-0.90825,0.00015,6.92171]
[1780199201233,25.8,74035.85,0.0,-0.90824,0.00015,6.9224]
[1780199206268,25.8,74035.12,0.0,-0.90833,0.00015,6.91716]
[1780199211303,25.81,74034.71,0.0,-0.90837,0.00015,6.91474]
[1780199220776,25.81,74034.71,0.0,-0.90837,0.00015,6.91474]
[1780199222380,25.81,74041.11,0.0,-0.90735,0.00015,6.97214]
[1780199224394,25.81,74043.29,0.0,-0.90702,0.00015,6.99116]
[1780199225401,25.81,74046.45,0.0,-0.90653,0.00015,7.01852]
[1780199226408,25.81,74051.76,0.0,-0.90571,0.00015,7.06449]
[1780199231442,25.81,74055.13,0.0,-0.90519,0.00016,7.09356]
[1780199236479,25.81,74057.44,0.0,-0.90483,0.00016,7.11332]
[1780199241514,25.81,74058.06,0.0,-0.90474,0.00016,7.11838]
[1780199246549,25.81,74057.08,0.0,-0.9049,0.00016,7.10959]
[1780199253598,25.81,74055.89,0.0,-0.90515,0.00016,7.09326]
[1780199258634,25.81,74055.77,0.0,-0.90517,0.00016,7.09213]
[1780199265681,25.81,74054.87,0.0,-0.90532,0.00016,7.08425]
[1780199270717,25.81,74054.58,0.0,-0.90536,0.00016,7.08176]
[1780199272731,25.81,74057.36,0.0,-0.90493,0.00016,7.10588]
[1780199274745,25.81,74060.17,0.0,-0.90449,0.00016,7.13021]
[1780199279781,25.81,74060.05,0.0,-0.90451,0.00016,7.12885]
[1780199281795,25.81,74064.19,0.0,-0.90387,0.00016,7.16476]
[1780199283809,25.81,74069.16,0.0,-0.90309,0.00016,7.20786]
[1780199286830,25.81,74073.5,0.0,-0.90241,0.00016,7.24524]
[1780199288844,25.81,74078.59,0.0,-0.90161,0.00016,7.28935]
[1780199293879,25.8,74080.37,0.0,-0.90135,0.00016,7.30343]
[1780199298914,25.8,74083.22,0.0,-0.90093,0.00016,7.32674]
[1780199303950,25.8,74084.04,0.0,-0.90083,0.00016,7.33216]
[1780199309994,25.79,74082.64,0.0,-0.90109,0.00016,7.31807]
[1780199311000,25.79,74075.12,0.0,-0.90236,0.00016,7.24599]
[1780199313016,25.79,74072.63,0.0,-0.90276,0.00016,7.22382]
[1780199318051,25.79,74075.29,0.0,-0.90236,0.00016,7.24611]
[1780199319058,25.79,74079.72,0.0,-0.90166,0.00016,7.28464]
[1780199324093,25.78,74079.41,0.0,-0.90174,0.00016,7.28003]
[1780199329128,25.78,74079.34,0.0,-0.90178,0.00016,7.27771]
[1780199334163,25.78,74079.89,0.0,-0.90172,0.00016,7.28105]
[1780199341215,25.77,74080.17,0.0,-0.90172,0.00016,7.28137]
[1780199346250,25.77,74080.42,0.0,-0.90171,0.00016,7.28203]
[1780199351285,25.77,74079.87,0.0,-0.90182,0.00016,7.27566]
[1780199356320,25.76,74080.31,0.0,-0.90178,0.00016,7.27782]
[1780199362363,25.76,74080.42,0.0,-0.90181,0.00016,7.27636]
[1780199368405,25.75,74080.07,0.0,-0.90191,0.00016,7.27078]
[1780199373441,25.75,74080.11,0.0,-0.90201,0.00016,7.26343]
[1780199378480,25.74,74080.76,0.0,-0.90194,0.00016,7.26731]
[1780199385531,25.74,74079.25,0.0,-0.90223,0.00016,7.25152]
[1780199398622,25.73,74079.36,0.0,-0.90229,0.00016,7.24795]
[1780199403658,25.73,74080.26,0.0,-0.90218,0.00016,7.25413]
[1780199404665,25.72,74085.03,0.0,-0.90142,0.00016,7.29572]
[1780199409701,25.72,74085.52,0.0,-0.90138,0.00016,7.29793]
[1780199411715,25.72,74082.62,0.0,-0.90186,0.00016,7.27156]
[1780199420780,25.71,74081.46,0.0,-0.90211,0.00016,7.25796]
[1780199427831,25.71,74081.18,0.0,-0.9022,0.00016,7.25295]
[1780199431860,25.7,74074.84,0.0,-0.90331,0.00016,7.19012]
[1780199433873,25.7,74069.62,0.0,-0.90414,0.00016,7.14396]
[1780199438908,25.7,74068.86,0.0,-0.90428,0.00016,7.13639]
[1780199443944,25.7,74068.94,0.0,-0.90428,0.00016,7.13621]
[1780199448979,25.7,74069.87,0.0,-0.90415,0.00016,7.14346]
[1780199450993,25.7,74072.85,0.0,-0.90369,0.00016,7.16911]
[1780199458042,25.69,74070.22,0.0,-0.90413,0.00016,7.14465]
[1780199462070,25.69,74073.91,0.0,-0.90356,0.00016,7.17613]
[1780199467104,25.69,74072.34,0.0,-0.90383,0.00016,7.16125]
[1780199469118,25.69,74068.64,0.0,-0.90442,0.00016,7.12847]
[1780199475161,25.69,74068.43,0.0,-0.90447,0.00016,7.12565]
[1780199481203,25.68,74068.66,0.0,-0.90445,0.00016,7.12672]
[1780199486238,25.68,74068.44,0.0,-0.9045,0.00016,7.12406]
[1780199491273,25.68,74068.38,0.0,-0.90459,0.00016,7.11706]
[1780199496307,25.68,74068.58,0.0,-0.90457,0.00016,7.11821]
[1780199501343,25.68,74068.25,0.0,-0.90463,0.00016,7.11474]
[1780199506378,25.68,74068.34,0.0,-0.90463,0.00016,7.11496]
[1780199511413,25.68,74068.59,0.0,-0.9046,0.00016,7.11659]
[1780199516448,25.67,74068.88,0.0,-0.90456,0.00016,7.11857]
[1780199521483,25.67,74068.84,0.0,-0.90458,0.00016,7.11766]
[1780199528531,25.67,74068.92,0.0,-0.90458,0.00016,7.11757]
[1780199533567,25.67,74066.76,0.0,-0.90493,0.00016,7.0981]
[1780199539609,25.67,74066.8,0.0,-0.90494,0.00016,7.09792]
[1780199544644,25.67,74066.5,0.0,-0.90499,0.00016,7.09484]
[1780199549679,25.67,74065.93,0.0,-0.90509,0.00016,7.0894]
[1780199554714,25.67,74061.1,0.0,-0.90592,0.00016,7.04129]
[1780199561763,25.67,74060.56,0.0,-0.906,0.00016,7.03657]
[1780199564784,25.67,74057.51,0.0,-0.90647,0.00016,7.01011]
[1780199570879,25.67,74057.3,0.0,-0.9065,0.00016,7.00846]
[1780199576869,25.67,74056.13,0.0,-0.90668,0.00015,6.99841]
[1780199581904,25.67,74055.5,0.0,-0.90679,0.00015,6.99219]
[1780199586939,25.66,74055.42,0.0,-0.90682,0.00015,6.9908]
[1780199589960,25.66,74062.37,0.0,-0.90575,0.00016,7.05081]
[1780199594996,25.66,74062.34,0.0,-0.90577,0.00016,7.04947]
[1780199600036,25.66,74062.34,0.0,-0.90578,0.00016,7.04865]
[1780199608092,25.66,74062.21,0.0,-0.9058,0.00016,7.04787]
[1780199613127,25.66,74063.39,0.0,-0.90568,0.00016,7.05263]
[1780199618163,25.66,74063.32,0.0,-0.90568,0.00016,7.05223]
[1780199626219,25.66,74062.58,0.0,-0.90579,0.00016,7.04617]
[1780199630247,25.66,74059.66,0.0,-0.90624,0.00016,7.02098]
[1780199635282,25.66,74056.66,0.0,-0.9067,0.00015,6.99544]
[1780199640317,25.66,74057.44,0.0,-0.90657,0.00016,7.00289]
[1780199648373,25.67,74057.39,0.0,-0.90656,0.00016,7.00344]
[1780199656430,25.67,74057.43,0.0,-0.90653,0.00016,7.00478]
[1780199661464,25.67,74057.05,0.0,-0.90658,0.00016,7.00212]
[1780199669521,25.67,74057.01,0.0,-0.90657,0.00016,7.00285]
[1780199675563,25.67,74057.26,0.0,-0.90658,0.00016,7.0001]
[1780199678584,25.68,74061.89,0.0,-0.90585,0.00016,7.04074]
[1780199683632,25.68,74061.92,0.0,-0.90584,0.00016,7.04138]
[1780199688667,25.68,74062.69,0.0,-0.90571,0.00016,7.04841]
[1780199693702,25.68,74062.11,0.0,-0.9058,0.00016,7.04365]
[1780199698737,25.68,74062.58,0.0,-0.90572,0.00016,7.04802]
[1780199703772,25.68,74062.83,0.0,-0.90568,0.00016,7.05048]
[1780199709814,25.68,74060.81,0.0,-0.90599,0.00016,7.03315]
[1780199716863,25.68,74060.31,0.0,-0.90606,0.00016,7.02931]
[1780199729954,25.68,74060.2,0.0,-0.90605,0.00016,7.02947]
[1780199740024,25.68,74059.84,0.0,-0.90616,0.00016,7.02155]
[1780199750094,25.69,74058.75,0.0,-0.90631,0.00016,7.01331]
[1780199757142,25.69,74058.95,0.0,-0.90626,0.00016,7.01592]
[1780199763185,25.69,74057.93,0.0,-0.9064,0.00016,7.00783]
[1780199768220,25.69,74057.93,0.0,-0.90639,0.00016,7.00856]
[1780199777283,25.69,74057.86,0.0,-0.90638,0.00016,7.00928]
[1780199783325,25.7,74057.9,0.0,-0.90635,0.00016,7.01054]
[1780199789367,25.7,74057.96,0.0,-0.90633,0.00016,7.01195]
[1780199795409,25.7,74057.85,0.0,-0.9064,0.00016,7.00618]
[1780199802458,25.7,74057.47,0.0,-0.90643,0.00016,7.00403]
[1780199811521,25.71,74057.82,0.0,-0.90635,0.00016,7.00857]
[1780199816556,25.71,74059.81,0.0,-0.90603,0.00016,7.02655]
[1780199823606,25.71,74060.53,0.0,-0.9059,0.00016,7.03364]
[1780199828641,25.71,74060.6,0.0,-0.90588,0.00016,7.03476]
[1780199833676,25.71,74060.61,0.0,-0.90587,0.00016,7.03533]
[1780199838711,25.71,74060.44,0.0,-0.90589,0.00016,7.03429]
[1780199843746,25.71,74060.35,0.0,-0.9059,0.00016,7.03394]
[1780199849788,25.71,74060.57,0.0,-0.90585,0.00016,7.03636]
[1780199859857,25.72,74060.65,0.0,-0.90589,0.00016,7.03206]
[1780199870941,25.72,74060.57,0.0,-0.90589,0.00016,7.03221]
[1780199875976,25.72,74060.87,0.0,-0.90584,0.00016,7.03525]
[1780199883029,25.72,74054.72,0.0,-0.90678,0.00015,6.98229]
[1780199884036,25.72,74046.63,0.0,-0.90803,0.00015,6.91256]
[1780199886050,25.72,74046.56,0.0,-0.90803,0.00015,6.91246]
[1780199892092,25.72,74043.77,0.0,-0.90843,0.00015,6.89]
[1780199897127,25.73,74044.3,0.0,-0.90832,0.00015,6.89589]
[1780199903169,25.73,74044.23,0.0,-0.90831,0.00015,6.89676]
[1780199907197,25.73,74048.36,0.0,-0.90766,0.00015,6.93326]
[1780199912232,25.73,74052.85,0.0,-0.90702,0.00015,6.9672]
[1780199913239,25.73,74055.63,0.0,-0.90658,0.00015,6.99137]
[1780199918274,25.73,74054.3,0.0,-0.90678,0.00015,6.98031]
[1780199930360,25.74,74052.59,0.0,-0.90702,0.00015,6.96718]
[1780199935395,25.74,74050.84,0.0,-0.90727,0.00015,6.95288]
[1780199941437,25.74,74050.66,0.0,-0.90728,0.00015,6.95243]
[1780199946472,25.74,74049.83,0.0,-0.90739,0.00015,6.94621]
[1780199952513,25.75,74048.41,0.0,-0.90759,0.00015,6.93516]
[1780199957549,25.75,74047.36,0.0,-0.90773,0.00015,6.92713]
[1780199960570,25.75,74043.93,0.0,-0.90824,0.00015,6.89828]
[1780199965605,25.75,74043.44,0.0,-0.90829,0.00015,6.89534]
[1780199970640,25.76,74044.04,0.0,-0.90818,0.00015,6.90173]
[1780199971758,25.76,74044.04,0.0,-0.90818,0.00015,6.90173]
[1780199971834,25.76,74043.93,0.0,-0.90826,0.00015,6.8953]
[1780199977689,25.76,74043.85,0.0,-0.90824,0.00015,6.89604]
[1780199985745,25.76,74043.6,0.0,-0.90825,0.00015,6.89575]
[1780199992793,25.77,74043.5,0.0,-0.90824,0.00015,6.8965]
[1780199998836,25.77,74043.52,0.0,-0.90821,0.00015,6.89801]
[1780200003871,25.77,74042.08,0.0,-0.90841,0.00015,6.88674]
[1780200005885,25.77,74039.02,0.0,-0.90887,0.00015,6.86094]
[1780200008906,25.77,74049.0,0.0,-0.90733,0.00015,6.9476]
[1780200010920,25.77,74047.27,0.0,-0.90758,0.00015,6.93311]
[1780200015955,25.78,74047.64,0.0,-0.90751,0.00015,6.93712]
[1780200020990,25.78,74047.43,0.0,-0.90753,0.00015,6.9361]
[1780200021363,25.78,74047.43,0.0,-0.90753,0.00015,6.9361]
[1780200021997,25.78,74047.46,0.0,-0.90752,0.00015,6.93651]
[1780200027034,25.78,74047.07,0.0,-0.90757,0.00015,6.93395]
[1780200035091,25.78,74047.61,0.0,-0.90753,0.00015,6.93413]
[1780200040126,25.79,74046.93,0.0,-0.90758,0.00015,6.93144]
[1780200045161,25.8,74046.9,0.0,-0.90752,0.00015,6.93469]
[1780200051204,25.81,74046.27,0.0,-0.90754,0.00015,6.93342]
[1780200054226,25.81,74049.4,0.0,-0.90702,0.00015,6.96244]
[1780200059261,25.82,74047.08,0.0,-0.90732,0.00015,6.94572]
[1780200065304,25.82,74047.76,0.0,-0.90714,0.00015,6.95554]
[1780200070339,25.83,74047.69,0.0,-0.9071,0.00015,6.95819]
[1780200075374,25.84,74047.86,0.0,-0.90701,0.00015,6.96284]
[1780200080409,25.84,74048.97,0.0,-0.90678,0.00015,6.97558]
[1780200085444,25.85,74048.97,0.0,-0.90673,0.00015,6.97868]
[1780200091486,25.86,74047.38,0.0,-0.90697,0.00015,6.96298]
[1780200096522,25.87,74046.51,0.0,-0.90705,0.00015,6.95866]
[1780200101557,25.87,74043.22,0.0,-0.90749,0.00015,6.93358]
[1780200106592,25.88,74038.41,0.0,-0.90817,0.00015,6.8957]
[1780200111627,25.89,74036.34,0.0,-0.90842,0.00015,6.88166]
[1780200116662,25.9,74035.92,0.0,-0.90842,0.00015,6.88171]
[1780200121697,25.9,74042.36,0.0,-0.90737,0.00015,6.94054]
[1780200123711,25.91,74047.71,0.0,-0.90652,0.00015,6.98773]
[1780200128746,25.91,74047.61,0.0,-0.90649,0.00015,6.98965]
[1780200133780,25.92,74047.57,0.0,-0.90644,0.00015,6.99206]
[1780200145865,25.93,74046.68,0.0,-0.90646,0.00015,6.99099]
[1780200154299,25.93,74046.68,0.0,-0.90646,0.00015,6.99099]
[1780200159963,25.95,74046.98,0.0,-0.90635,0.00015,6.99541]
[1780200166005,25.95,74046.27,0.0,-0.9064,0.00015,6.99251]
[1780200171042,25.96,74046.25,0.0,-0.90635,0.00015,6.995]
[1780200176077,25.96,74045.95,0.0,-0.90635,0.00015,6.99505]
[1780200181112,25.97,74046.58,0.0,-0.90621,0.00015,7.00305]
[1780200186149,25.98,74046.58,0.0,-0.90616,0.00015,7.00557]
[1780200191185,25.98,74053.65,0.0,-0.90502,0.00016,7.06888]
[1780200192192,25.98,74060.01,0.0,-0.90402,0.00016,7.12429]
[1780200192894,25.98,74060.01,0.0,-0.90402,0.00016,7.12429]
[1780200193199,25.98,74060.18,0.0,-0.90398,0.00016,7.12616]
[1780200198234,25.99,74058.79,0.0,-0.90417,0.00016,7.1158]
[1780200203270,25.99,74058.97,0.0,-0.90411,0.00016,7.11941]
[1780200208305,25.99,74060.53,0.0,-0.90383,0.00016,7.13456]
[1780200212333,26.0,74062.58,0.0,-0.90355,0.00016,7.14781]
[1780200218375,26.0,74062.98,0.0,-0.90346,0.00016,7.15312]
[1780200223410,26.0,74062.9,0.0,-0.90344,0.00016,7.15397]
[1780200228447,26.01,74063.42,0.0,-0.90333,0.00016,7.16005]
[1780200233482,26.01,74063.07,0.0,-0.90335,0.00016,7.15863]
[1780200238517,26.01,74059.97,0.0,-0.90381,0.00016,7.13345]
[1780200241542,26.02,74056.99,0.0,-0.90426,0.00016,7.10879]
[1780200245571,26.02,74060.12,0.0,-0.90374,0.00016,7.13737]
[1780200250606,26.02,74058.32,0.0,-0.90399,0.00016,7.12361]
[1780200255641,26.03,74057.26,0.0,-0.90412,0.00016,7.11633]
[1780200261683,26.03,74057.78,0.0,-0.904,0.00016,7.12311]
[1780200267725,26.04,74056.4,0.0,-0.90417,0.00016,7.11353]
[1780200272759,26.04,74055.77,0.0,-0.9043,0.00016,7.10435]
[1780200276233,26.04,74055.62,0.0,-0.90431,0.00016,7.10389]
[1780200282830,26.05,74056.1,0.0,-0.90417,0.00016,7.11131]
[1780200288872,26.06,74056.28,0.0,-0.9041,0.00016,7.11533]
[1780200296936,26.06,74055.83,0.0,-0.90411,0.00016,7.11468]
[1780200301972,26.07,74054.59,0.0,-0.90426,0.00016,7.10609]
[1780200308027,26.07,74055.04,0.0,-0.90415,0.00016,7.11246]
[1780200318093,26.08,74054.71,0.0,-0.90413,0.00016,7.11365]
[1780200321114,26.08,74062.32,0.0,-0.90291,0.00016,7.18052]
[1780200323007,26.08,74064.93,0.0,-0.90249,0.00016,7.2034]
[1780200323128,26.08,74063.35,0.0,-0.90274,0.00016,7.18999]
[1780200328163,26.09,74064.7,0.0,-0.9025,0.00016,7.20307]
[1780200333198,26.09,74063.02,0.0,-0.90281,0.00016,7.18414]
[1780200338236,26.09,74061.32,0.0,-0.90305,0.00016,7.17098]
[1780200349313,26.1,74062.09,0.0,-0.90286,0.00016,7.18108]
[1780200358376,26.11,74061.93,0.0,-0.90284,0.00016,7.18245]
[1780200363411,26.11,74057.75,0.0,-0.90346,0.00016,7.14787]
[1780200367439,26.11,74060.57,0.0,-0.90299,0.00016,7.17384]
[1780200372475,26.12,74060.81,0.0,-0.90293,0.00016,7.17742]
[1780200378517,26.12,74061.25,0.0,-0.90283,0.00016,7.18294]
[1780200383552,26.12,74060.26,0.0,-0.90296,0.00016,7.1758]
[1780200393622,26.13,74059.47,0.0,-0.90309,0.00016,7.16612]
[1780200395636,26.13,74055.9,0.0,-0.90364,0.00016,7.13594]
[1780200400671,26.14,74053.5,0.0,-0.90398,0.00016,7.1171]
[1780200408727,26.14,74054.03,0.0,-0.90385,0.00016,7.12456]
[1780200414769,26.15,74053.66,0.0,-0.90387,0.00016,7.1235]
[1780200419803,26.15,74053.78,0.0,-0.90381,0.00016,7.12629]
[1780200425846,26.15,74053.79,0.0,-0.90378,0.00016,7.12844]
[1780200430881,26.16,74052.01,0.0,-0.90402,0.00016,7.11486]
[1780200436924,26.16,74050.85,0.0,-0.90416,0.00016,7.10711]
[1780200442966,26.17,74051.26,0.0,-0.90406,0.00016,7.11281]
[1780200449008,26.17,74048.74,0.0,-0.90441,0.00016,7.0933]
[1780200450015,26.17,74043.13,0.0,-0.90527,0.00015,7.04564]
[1780200455050,26.18,74043.68,0.0,-0.90521,0.00015,7.04681]
[1780200460085,26.18,74042.85,0.0,-0.9053,0.00015,7.04192]
[1780200466127,26.19,74041.35,0.0,-0.90548,0.00015,7.03175]
[1780200468130,26.19,74040.63,0.0,-0.90559,0.00015,7.02606]
[1780200468141,26.19,74041.15,0.0,-0.9055,0.00015,7.03097]
[1780200473176,26.19,74041.63,0.0,-0.90538,0.00015,7.03733]
[1780200478211,26.2,74041.21,0.0,-0.90541,0.00015,7.03597]
[1780200482239,26.2,74038.44,0.0,-0.9058,0.00015,7.01416]
[1780200488281,26.21,74038.47,0.0,-0.90574,0.00015,7.01718]
[1780200493319,26.21,74036.98,0.0,-0.90593,0.00015,7.00684]
[1780200500369,26.22,74036.8,0.0,-0.9059,0.00015,7.00876]
[1780200505404,26.23,74036.87,0.0,-0.90584,0.00015,7.01186]
[1780200510439,26.23,74036.54,0.0,-0.90584,0.00015,7.01156]
[1780200515474,26.24,74036.98,0.0,-0.9058,0.00015,7.01209]
[1780200523534,26.25,74037.18,0.0,-0.90569,0.00015,7.01787]
[1780200534611,26.26,74036.27,0.0,-0.90572,0.00015,7.01628]
[1780200541660,26.27,74035.89,0.0,-0.90571,0.00015,7.01667]
[1780200546695,26.27,74036.85,0.0,-0.90552,0.00015,7.0274]
[1780200554751,26.28,74039.16,0.0,-0.90509,0.00015,7.05083]
[1780200559786,26.29,74037.78,0.0,-0.90526,0.00015,7.04138]
[1780200566835,26.29,74037.85,0.0,-0.90519,0.00015,7.04527]
[1780200572877,26.3,74037.81,0.0,-0.90522,0.00015,7.04195]
[1780200577912,26.3,74037.84,0.0,-0.90517,0.00015,7.04455]
[1780200582947,26.31,74037.63,0.0,-0.90516,0.00015,7.04511]
[1780200588988,26.31,74037.71,0.0,-0.90509,0.00015,7.04857]
[1780200594024,26.32,74037.64,0.0,-0.90506,0.00015,7.05027]
[1780200600066,26.33,74037.71,0.0,-0.905,0.00015,7.05358]
[1780200609129,26.33,74037.71,0.0,-0.90493,0.00015,7.0576]
[1780200614164,26.34,74037.74,0.0,-0.90488,0.00015,7.06006]
[1780200620206,26.34,74036.68,0.0,-0.905,0.00015,7.05367]
[1780200626249,26.35,74035.31,0.0,-0.90516,0.00015,7.04476]
[1780200634305,26.35,74035.31,0.0,-0.90522,0.00015,7.03934]
[1780200639340,26.35,74034.61,0.0,-0.90533,0.00015,7.03303]
[1780200640347,26.35,74031.04,0.0,-0.90588,0.00015,7.00268]
[1780200641354,26.35,74026.11,0.0,-0.90663,0.00015,6.96091]
[1780200644375,26.35,74023.23,0.0,-0.90707,0.00015,6.93675]
[1780200650420,26.35,74022.98,0.0,-0.9071,0.00015,6.93504]
[1780200656459,26.35,74022.43,0.0,-0.90717,0.00015,6.93073]
[1780200661494,26.35,74022.48,0.0,-0.90716,0.00015,6.93144]
[1780200667536,26.35,74025.48,0.0,-0.9067,0.00015,6.95706]
[1780200668543,26.35,74030.66,0.0,-0.90591,0.00015,7.0009]
[1780200673580,26.35,74030.35,0.0,-0.90597,0.00015,6.99796]
[1780200676601,26.35,74024.64,0.0,-0.90684,0.00015,6.94947]
[1780200677608,26.35,74020.85,0.0,-0.90741,0.00015,6.91742]
[1780200679622,26.35,74020.16,0.0,-0.90751,0.00015,6.91166]
[1780200684657,26.35,74018.6,0.0,-0.90774,0.00015,6.89886]
[1780200689692,26.35,74019.59,0.0,-0.90759,0.00015,6.90752]
[1780200694727,26.35,74020.44,0.0,-0.90752,0.00015,6.90916]
[1780200700769,26.35,74020.65,0.0,-0.90749,0.00015,6.91112]
[1780200705804,26.35,74020.63,0.0,-0.90749,0.00015,6.91112]
[1780200707818,26.36,74024.57,0.0,-0.90689,0.00015,6.94442]
[1780200709832,26.35,74027.84,0.0,-0.9064,0.00015,6.972]
[1780200714866,26.35,74028.86,0.0,-0.90625,0.00015,6.98028]
[1780200719902,26.35,74029.66,0.0,-0.90613,0.00015,6.98664]
[1780200724937,26.35,74029.09,0.0,-0.90623,0.00015,6.98139]
[1780200727958,26.35,74025.31,0.0,-0.90681,0.00015,6.94925]
[1780200732994,26.35,74024.93,0.0,-0.90687,0.00015,6.94589]
[1780200738032,26.35,74025.92,0.0,-0.90672,0.00015,6.95411]
[1780200743067,26.35,74026.48,0.0,-0.90664,0.00015,6.95863]
[1780200748102,26.35,74026.51,0.0,-0.90664,0.00015,6.95863]
[1780200753137,26.35,74026.93,0.0,-0.90664,0.00015,6.95619]
[1780200758172,26.35,74025.86,0.0,-0.90681,0.00015,6.94697]
[1780200763207,26.35,74026.17,0.0,-0.90676,0.00015,6.94946]
[1780200768242,26.35,74026.36,0.0,-0.90674,0.00015,6.9509]
[1780200773277,26.35,74026.49,0.0,-0.90672,0.00015,6.95183]
[1780200778312,26.35,74029.43,0.0,-0.90628,0.00015,6.97651]
[1780200780326,26.35,74026.35,0.0,-0.90675,0.00015,6.95033]
[1780200782340,26.35,74022.56,0.0,-0.90732,0.00015,6.91828]
[1780200787375,26.35,74021.99,0.0,-0.90741,0.00015,6.91359]
[1780200794424,26.35,74022.58,0.0,-0.90732,0.00015,6.91873]
[1780200800466,26.35,74022.13,0.0,-0.90738,0.00015,6.91511]
[1780200806508,26.35,74023.49,0.0,-0.90717,0.00015,6.9267]
[1780200818593,26.35,74021.36,0.0,-0.90755,0.00015,6.90341]
[1780200823628,26.35,74021.41,0.0,-0.90754,0.00015,6.90408]
[1780200828663,26.35,74021.2,0.0,-0.90757,0.00015,6.90254]
[1780200833698,26.35,74021.76,0.0,-0.90748,0.00015,6.90746]
[1780200836719,26.35,74025.64,0.0,-0.90689,0.00015,6.94025]
[1780200841754,26.35,74026.03,0.0,-0.90684,0.00015,6.94341]
[1780200846789,26.35,74027.12,0.0,-0.90667,0.00015,6.95245]
[1780200851824,26.35,74024.43,0.0,-0.90708,0.00015,6.92959]
[1780200856858,26.35,74022.64,0.0,-0.90736,0.00015,6.91449]
[1780200861894,26.35,74020.5,0.0,-0.90768,0.00015,6.89661]
[1780200867936,26.35,74023.1,0.0,-0.90728,0.00015,6.91879]
[1780200872971,26.35,74020.76,0.0,-0.90769,0.00015,6.8935]
[1780200877003,26.35,74017.72,0.0,-0.90815,0.00015,6.86819]
[1780200882038,26.35,74017.33,0.0,-0.9082,0.00015,6.86543]
[1780200887078,26.35,74017.24,0.0,-0.9082,0.00015,6.86515]
[1780200892113,26.36,74015.14,0.0,-0.90851,0.00015,6.84808]
[1780200897148,26.36,74016.99,0.0,-0.90822,0.00015,6.86415]
[1780200902183,26.36,74016.19,0.0,-0.90833,0.00015,6.85788]
[1780200907218,26.36,74019.19,0.0,-0.90787,0.00015,6.88359]
[1780200912253,26.36,74020.53,0.0,-0.90766,0.00015,6.89518]
[1780200918294,26.36,74020.81,0.0,-0.90762,0.00015,6.89782]
[1780200924337,26.36,74020.86,0.0,-0.9076,0.00015,6.8985]
[1780200929372,26.36,74020.53,0.0,-0.90765,0.00015,6.89593]
[1780200934407,26.36,74019.52,0.0,-0.90786,0.00015,6.88191]
[1780200944477,26.36,74019.04,0.0,-0.90792,0.00015,6.87854]
[1780200954547,26.36,74019.04,0.0,-0.90791,0.00015,6.87916]
[1780200961596,26.37,74018.3,0.0,-0.90802,0.00015,6.87335]
[1780200966630,26.37,74017.17,0.0,-0.90818,0.00015,6.86422]
[1780200972035,26.37,74016.81,0.0,-0.90823,0.00015,6.86142]
[1780200979722,26.37,74015.54,0.0,-0.90841,0.00015,6.85156]
[1780200985764,26.37,74011.93,0.0,-0.90894,0.00015,6.82185]
[1780200990799,26.37,74011.84,0.0,-0.90894,0.00015,6.82177]
[1780200994828,26.37,74014.32,0.0,-0.90862,0.00015,6.83737]
[1780200997851,26.37,74017.85,0.0,-0.90809,0.00015,6.86732]
[1780201000893,26.37,74020.98,0.0,-0.90762,0.00015,6.89376]
[1780201001899,26.37,74016.22,0.0,-0.90833,0.00015,6.85375]
[1780201006935,26.37,74015.45,0.0,-0.90844,0.00015,6.84768]
[1780201011972,26.37,74013.54,0.0,-0.90872,0.00015,6.83206]
[1780201018014,26.38,74010.02,0.0,-0.90923,0.00015,6.80328]
[1780201021036,26.38,74004.14,0.0,-0.91009,0.00015,6.7546]
[1780201027080,26.38,74001.69,0.0,-0.91043,0.00015,6.73555]
[1780201030779,26.38,74000.88,0.0,-0.91054,0.00015,6.72956]
[1780201030801,26.38,74000.88,0.0,-0.91053,0.00015,6.72983]
[1780201036143,26.39,74004.71,0.0,-0.90994,0.00015,6.76342]
[1780201037150,26.39,74008.26,0.0,-0.90941,0.00015,6.79331]
[1780201041178,26.39,74014.95,0.0,-0.90839,0.00015,6.8501]
[1780201044199,26.39,74018.93,0.0,-0.90779,0.00015,6.88385]
[1780201048227,26.39,74022.18,0.0,-0.9073,0.00015,6.91135]
[1780201052259,26.39,74025.2,0.0,-0.90691,0.00015,6.93107]
[1780201057294,26.39,74022.2,0.0,-0.90736,0.00015,6.90566]
[1780201062329,26.39,74022.47,0.0,-0.90732,0.00015,6.90795]
[1780201067364,26.39,74022.52,0.0,-0.90732,0.00015,6.90839]
[1780201072399,26.39,74022.75,0.0,-0.90728,0.00015,6.91035]
[1780201077435,26.39,74022.53,0.0,-0.90731,0.00015,6.90852]
[1780201082470,26.39,74022.26,0.0,-0.90735,0.00015,6.90629]
[1780201087507,26.39,74022.53,0.0,-0.90731,0.00015,6.90861]
[1780201093549,26.39,74022.34,0.0,-0.90734,0.00015,6.90705]
[1780201098584,26.39,74021.6,0.0,-0.90745,0.00015,6.90086]
[1780201103619,26.39,74021.48,0.0,-0.90747,0.00015,6.89994]
[1780201108654,26.39,74020.85,0.0,-0.90756,0.00015,6.89473]
[1780201113690,26.39,74021.19,0.0,-0.90757,0.00015,6.89194]
[1780201118725,26.39,74022.21,0.0,-0.90742,0.00015,6.90062]
[1780201123760,26.39,74022.11,0.0,-0.90743,0.00015,6.8998]
[1780201128795,26.39,74023.16,0.0,-0.90727,0.00015,6.90867]
[1780201133831,26.39,74023.31,0.0,-0.90725,0.00015,6.90988]
[1780201138481,26.39,74023.49,0.0,-0.90723,0.00015,6.91133]
[1780201138866,26.39,74023.0,0.0,-0.9073,0.00015,6.90718]
[1780201140879,26.39,74028.39,0.0,-0.90648,0.00015,6.95262]
[1780201141887,26.39,74032.8,0.0,-0.90581,0.00015,6.98983]
[1780201143901,26.39,74036.17,0.0,-0.9053,0.00015,7.01808]
[1780201148936,26.39,74037.05,0.0,-0.90518,0.00015,7.02462]
[1780201153971,26.39,74037.16,0.0,-0.90518,0.00015,7.02461]
[1780201160015,26.39,74037.16,0.0,-0.90518,0.00015,7.02506]
[1780201165050,26.39,74039.45,0.0,-0.90481,0.00015,7.0451]
[1780201170085,26.39,74038.79,0.0,-0.90493,0.00015,7.03842]
[1780201173106,26.38,74041.19,0.0,-0.90464,0.00015,7.05239]
[1780201178141,26.38,74039.45,0.0,-0.90493,0.00015,7.0365]
[1780201183176,26.38,74040.51,0.0,-0.90479,0.00015,7.04443]
[1780201188211,26.38,74039.19,0.0,-0.90501,0.00015,7.03221]
[1780201193246,26.38,74038.1,0.0,-0.90519,0.00015,7.02202]
[1780201199288,26.37,74036.59,0.0,-0.90545,0.00015,7.00809]
[1780201206100,26.37,74036.79,0.0,-0.90543,0.00015,7.00919]
[1780201212379,26.37,74035.03,0.0,-0.90572,0.00015,6.99302]
[1780201217414,26.37,74036.11,0.0,-0.90557,0.00015,7.00155]
[1780201223456,26.37,74036.45,0.0,-0.90553,0.00015,7.00357]
[1780201228491,26.36,74038.39,0.0,-0.90525,0.00015,7.01924]
[1780201231512,26.36,74039.77,0.0,-0.90511,0.00015,7.02463]
[1780201234533,26.36,74042.73,0.0,-0.90466,0.00015,7.0492]
[1780201237554,26.36,74048.77,0.0,-0.90374,0.00016,7.09995]
[1780201239568,26.36,74058.12,0.0,-0.90229,0.00016,7.17931]
[1780201240577,26.36,74062.98,0.0,-0.90152,0.00016,7.22114]
[1780201242591,26.36,74066.01,0.0,-0.90104,0.00016,7.24728]
[1780201247626,26.36,74066.44,0.0,-0.90097,0.00016,7.25107]
[1780201252665,26.36,74067.62,0.0,-0.90078,0.00016,7.26119]
[1780201257699,26.36,74070.69,0.0,-0.90029,0.00016,7.28757]
[1780201258706,26.36,74075.44,0.0,-0.89953,0.00016,7.32853]
[1780201261727,26.36,74078.85,0.0,-0.89899,0.00016,7.35765]
[1780201263741,26.36,74083.04,0.0,-0.89832,0.00016,7.39364]
[1780201265755,26.36,74089.29,0.0,-0.89731,0.00016,7.44747]
[1780201266762,26.36,74092.06,0.0,-0.89687,0.00016,7.47128]
[1780201271796,26.35,74089.39,0.0,-0.89733,0.00016,7.44647]
[1780201276832,26.35,74089.84,0.0,-0.89729,0.00016,7.44886]
[1780201277902,26.35,74089.84,0.0,-0.89729,0.00016,7.44886]
[1780201278003,26.35,74089.52,0.0,-0.89735,0.00016,7.44577]
[1780201283884,26.34,74093.55,0.0,-0.89672,0.00016,7.47901]
[1780201284890,26.34,74096.56,0.0,-0.89624,0.00016,7.5049]
[1780201288919,26.33,74100.39,0.0,-0.89571,0.00017,7.53309]
[1780201293954,26.31,74100.54,0.0,-0.89593,0.00016,7.51885]
[1780201295968,26.31,74108.67,0.0,-0.8946,0.00017,7.58944]
[1780201297982,26.31,74110.23,0.0,-0.89435,0.00017,7.60253]
[1780201298988,26.31,74113.46,0.0,-0.89382,0.00017,7.6304]
[1780201304024,26.3,74114.87,0.0,-0.89364,0.00017,7.64003]
[1780201309059,26.29,74104.48,0.0,-0.89542,0.00017,7.54605]
[1780201310066,26.29,74095.34,0.0,-0.89694,0.00016,7.46572]
[1780201311073,26.29,74093.19,0.0,-0.89729,0.00016,7.44667]
[1780201312080,26.29,74090.42,0.0,-0.89775,0.00016,7.42227]
[1780201317115,26.29,74093.0,0.0,-0.89735,0.00016,7.44355]
[1780201321143,26.29,74095.97,0.0,-0.89689,0.00016,7.46837]
[1780201323157,26.29,74098.87,0.0,-0.89642,0.00016,7.49307]
[1780201324164,26.29,74106.01,0.0,-0.89525,0.00017,7.55523]
[1780201325171,26.29,74112.3,0.0,-0.8942,0.00017,7.61044]
[1780201328192,26.29,74109.43,0.0,-0.89469,0.00017,7.58498]
[1780201329199,26.28,74105.9,0.0,-0.89527,0.00017,7.55396]
[1780201332220,26.28,74103.06,0.0,-0.89575,0.00017,7.52873]
[1780201337255,26.28,74101.17,0.0,-0.8961,0.00016,7.51041]
[1780201341283,26.28,74093.33,0.0,-0.89741,0.00016,7.44067]
[1780201342290,26.28,74089.93,0.0,-0.89797,0.00016,7.41075]
[1780201344304,26.28,74089.69,0.0,-0.89802,0.00016,7.40827]
[1780201350346,26.27,74088.22,0.0,-0.89827,0.00016,7.39445]
[1780201355381,26.27,74086.52,0.0,-0.89863,0.00016,7.37305]
[1780201360416,26.27,74084.46,0.0,-0.89898,0.00016,7.35459]
[1780201365452,26.27,74082.47,0.0,-0.89931,0.00016,7.3369]
[1780201370489,26.27,74082.49,0.0,-0.89931,0.00016,7.33673]
[1780201372589,26.27,74082.49,0.0,-0.89931,0.00016,7.33673]
[1780201372643,26.27,74082.49,0.0,-0.89931,0.00016,7.33662]
[1780201378547,26.27,74083.41,0.0,-0.89917,0.00016,7.34423]
[1780201383583,26.27,74083.87,0.0,-0.8991,0.00016,7.34789]
[1780201387611,26.27,74087.41,0.0,-0.89854,0.00016,7.37831]
[1780201388617,26.27,74092.28,0.0,-0.89774,0.00016,7.42058]
[1780201390632,26.27,74095.2,0.0,-0.89728,0.00016,7.44564]
[1780201391639,26.27,74100.1,0.0,-0.89647,0.00016,7.48822]
[1780201392646,26.26,74103.4,0.0,-0.89594,0.00017,7.51681]
[1780201397681,26.26,74105.6,0.0,-0.89558,0.00017,7.53556]
[1780201402716,26.26,74105.9,0.0,-0.89553,0.00017,7.53848]
[1780201408759,26.26,74106.83,0.0,-0.89537,0.00017,7.54695]
[1780201413793,26.27,74106.68,0.0,-0.89545,0.00017,7.54006]
[1780201418829,26.27,74106.92,0.0,-0.89541,0.00017,7.5426]
[1780201422859,26.27,74110.17,0.0,-0.89486,0.00017,7.57141]
[1780201424015,26.27,74110.17,0.0,-0.89486,0.00017,7.57141]
[1780201424111,26.27,74110.18,0.0,-0.89486,0.00017,7.57153]
[1780201429908,26.27,74110.22,0.0,-0.89485,0.00017,7.57209]
[1780201432929,26.27,74107.42,0.0,-0.89531,0.00017,7.5476]
[1780201433936,26.27,74103.77,0.0,-0.89592,0.00017,7.51566]
[1780201434942,26.27,74097.88,0.0,-0.89688,0.00016,7.46425]
[1780201440415,26.27,74098.74,0.0,-0.89675,0.00016,7.47119]
[1780201448034,26.27,74096.69,0.0,-0.89707,0.00016,7.45456]
[1780201453070,26.27,74093.74,0.0,-0.89753,0.00016,7.42979]
[1780201454077,26.27,74090.33,0.0,-0.89808,0.00016,7.4003]
[1780201459112,26.27,74088.64,0.0,-0.89836,0.00016,7.38523]
[1780201464147,26.27,74089.42,0.0,-0.89827,0.00016,7.39015]
[1780201469182,26.27,74089.41,0.0,-0.8983,0.00016,7.38898]
[1780201474217,26.27,74089.29,0.0,-0.89838,0.00016,7.38221]
[1780201485294,26.27,74089.47,0.0,-0.89833,0.00016,7.38478]
[1780201493350,26.27,74088.41,0.0,-0.89847,0.00016,7.37738]
[1780201499392,26.27,74088.37,0.0,-0.8985,0.00016,7.37603]
[1780201505434,26.26,74088.3,0.0,-0.89855,0.00016,7.37295]
[1780201513490,26.26,74088.45,0.0,-0.89854,0.00016,7.37392]
[1780201519533,26.26,74088.45,0.0,-0.89853,0.00016,7.37443]
[1780201524568,26.27,74088.41,0.0,-0.89851,0.00016,7.37525]
[1780201529603,26.27,74088.25,0.0,-0.89854,0.00016,7.37374]
[1780201536652,26.26,74089.12,0.0,-0.8985,0.00016,7.3739]
[1780201541687,26.26,74089.66,0.0,-0.89843,0.00016,7.3776]
[1780201547729,26.26,74089.55,0.0,-0.89844,0.00016,7.37674]
[1780201554778,26.26,74089.6,0.0,-0.8984,0.00016,7.37878]
[1780201559813,26.27,74089.55,0.0,-0.89839,0.00016,7.37951]
[1780201564848,26.27,74089.73,0.0,-0.89834,0.00016,7.38221]
[1780201566862,26.27,74094.78,0.0,-0.89751,0.00016,7.42664]
[1780201568876,26.27,74097.74,0.0,-0.89702,0.00016,7.45276]
[1780201573911,26.27,74099.25,0.0,-0.89676,0.00016,7.46651]
[1780201578946,26.27,74097.6,0.0,-0.89702,0.00016,7.45266]
[1780201584988,26.28,74099.37,0.0,-0.89671,0.00016,7.46892]
[1780201590027,26.28,74099.61,0.0,-0.89666,0.00016,7.47159]
[1780201596069,26.28,74099.93,0.0,-0.89666,0.00016,7.46919]
[1780201601103,26.28,74098.94,0.0,-0.89682,0.00016,7.46118]
[1780201606139,26.28,74097.17,0.0,-0.89709,0.00016,7.44653]
[1780201611175,26.28,74096.45,0.0,-0.89719,0.00016,7.4411]
[1780201615203,26.29,74093.13,0.0,-0.89772,0.00016,7.41293]
[1780201619231,26.29,74089.23,0.0,-0.89835,0.00016,7.37955]
[1780201622252,26.29,74097.09,0.0,-0.89707,0.00016,7.4478]
[1780201627287,26.28,74097.54,0.0,-0.897,0.00016,7.45116]
[1780201634335,26.29,74097.24,0.0,-0.89703,0.00016,7.44954]
[1780201639371,26.29,74098.16,0.0,-0.89687,0.00016,7.45826]
[1780201644406,26.29,74098.06,0.0,-0.89687,0.00016,7.45801]
[1780201649441,26.29,74098.44,0.0,-0.8968,0.00016,7.46193]
[1780201654476,26.29,74097.37,0.0,-0.89703,0.00016,7.44729]
[1780201659511,26.29,74095.51,0.0,-0.89733,0.00016,7.43175]
[1780201665553,26.3,74095.07,0.0,-0.89738,0.00016,7.42886]
[1780201670588,26.3,74095.79,0.0,-0.89725,0.00016,7.43571]
[1780201677637,26.3,74095.71,0.0,-0.89727,0.00016,7.43447]
[1780201685693,26.29,74095.73,0.0,-0.89728,0.00016,7.43406]
[1780201690728,26.29,74095.62,0.0,-0.89731,0.00016,7.43275]
[1780201695763,26.29,74095.15,0.0,-0.8974,0.00016,7.42794]
[1780201701806,26.29,74095.13,0.0,-0.89743,0.00016,7.42625]
[1780201703819,26.29,74092.08,0.0,-0.89794,0.00016,7.39919]
[1780201708856,26.29,74091.85,0.0,-0.898,0.00016,7.39591]
[1780201713893,26.28,74091.81,0.0,-0.89809,0.00016,7.38867]
[1780201718927,26.28,74091.65,0.0,-0.89812,0.00016,7.38712]
[1780201723962,26.28,74090.99,0.0,-0.89823,0.00016,7.38166]
[1780201735039,26.28,74091.1,0.0,-0.89824,0.00016,7.38067]
[1780201740074,26.28,74089.89,0.0,-0.89842,0.00016,7.37139]
[1780201745109,26.28,74087.78,0.0,-0.89873,0.00016,7.35441]
[1780201750144,26.28,74087.83,0.0,-0.89874,0.00016,7.35412]
[1780201755181,26.28,74088.93,0.0,-0.89858,0.00016,7.36292]
[1780201760215,26.28,74089.02,0.0,-0.89858,0.00016,7.36288]
[1780201766257,26.28,74089.07,0.0,-0.89859,0.00016,7.36232]
[1780201771292,26.28,74088.12,0.0,-0.89883,0.00016,7.34737]
[1780201776327,26.27,74088.45,0.0,-0.89879,0.00016,7.34948]
[1780201782369,26.27,74088.32,0.0,-0.89883,0.00016,7.34746]
[1780201787404,26.27,74089.11,0.0,-0.89871,0.00016,7.35357]
[1780201793447,26.27,74089.7,0.0,-0.89863,0.00016,7.35773]
[1780201798482,26.27,74085.15,0.0,-0.89938,0.00016,7.3175]
[1780201800496,26.27,74081.33,0.0,-0.9,0.00016,7.28422]
[1780201805531,26.27,74081.09,0.0,-0.90005,0.00016,7.28196]
[1780201810566,26.27,74080.31,0.0,-0.90017,0.00016,7.27508]
[1780201812580,26.27,74066.62,0.0,-0.90236,0.00016,7.15692]
[1780201813587,26.27,74061.08,0.0,-0.90323,0.00016,7.10946]
[1780201814594,26.27,74054.63,0.0,-0.90424,0.00016,7.05443]
[1780201815601,26.27,74050.42,0.0,-0.90489,0.00016,7.01826]
[1780201817614,26.27,74046.56,0.0,-0.9055,0.00015,6.98507]
[1780201822650,26.26,74044.06,0.0,-0.90589,0.00015,6.96337]
[1780201824664,26.26,74048.92,0.0,-0.90514,0.00015,7.00462]
[1780201826678,26.26,74053.14,0.0,-0.90449,0.00016,7.04036]
[1780201829700,26.26,74058.0,0.0,-0.90374,0.00016,7.08137]
[1780201832064,26.26,74058.65,0.0,-0.90372,0.00016,7.08062]
[1780201832720,26.26,74058.42,0.0,-0.90376,0.00016,7.07841]
[1780201837755,26.26,74058.59,0.0,-0.90375,0.00016,7.0787]
[1780201840776,26.26,74061.45,0.0,-0.9033,0.00016,7.10347]
[1780201845811,26.26,74062.38,0.0,-0.90316,0.00016,7.1114]
[1780201852860,26.26,74063.52,0.0,-0.90301,0.00016,7.1196]
[1780201857895,26.25,74063.62,0.0,-0.90302,0.00016,7.11892]
[1780201861923,26.25,74060.81,0.0,-0.90348,0.00016,7.09358]
[1780201866959,26.25,74057.5,0.0,-0.90403,0.00016,7.06395]
[1780201871994,26.24,74056.96,0.0,-0.90413,0.00016,7.05828]
[1780201877031,26.24,74056.99,0.0,-0.90415,0.00016,7.05741]
[1780201882067,26.24,74057.34,0.0,-0.9041,0.00016,7.05979]
[1780201887105,26.24,74057.12,0.0,-0.90413,0.00016,7.05839]
[1780201892138,26.24,74057.17,0.0,-0.90418,0.00016,7.05348]
[1780201898180,26.24,74056.85,0.0,-0.90422,0.00016,7.05139]
[1780201904222,26.25,74056.74,0.0,-0.90422,0.00016,7.05114]
[1780201909257,26.25,74056.63,0.0,-0.90423,0.00016,7.05077]
[1780201916306,26.25,74056.63,0.0,-0.90421,0.00016,7.05157]
[1780201921341,26.25,74055.76,0.0,-0.90434,0.00016,7.04472]
[1780201926376,26.25,74054.18,0.0,-0.90457,0.00016,7.03192]
[1780201931410,26.25,74052.59,0.0,-0.9048,0.00016,7.01912]
[1780201936446,26.25,74051.53,0.0,-0.90495,0.00016,7.01094]
[1780201942488,26.26,74052.13,0.0,-0.90484,0.00016,7.01713]
[1780201947523,26.26,74049.71,0.0,-0.9052,0.00015,6.99723]
[1780201950544,26.26,74045.39,0.0,-0.90586,0.00015,6.9609]
[1780201953565,26.26,74047.43,0.0,-0.9056,0.00015,6.97304]
[1780201954572,26.26,74051.38,0.0,-0.90499,0.00016,7.00687]
[1780201956586,26.26,74055.19,0.0,-0.90439,0.00016,7.03966]
[1780201961621,26.27,74053.77,0.0,-0.90458,0.00016,7.02946]
[1780201966656,26.27,74052.57,0.0,-0.90473,0.00016,7.02128]
[1780201974712,26.28,74052.26,0.0,-0.90471,0.00016,7.02192]
[1780201982769,26.28,74052.45,0.0,-0.90462,0.00016,7.02676]
[1780201988811,26.29,74052.22,0.0,-0.90462,0.00016,7.02716]
[1780201992592,26.29,74052.01,0.0,-0.90463,0.00016,7.02654]
[1780201992839,26.29,74052.09,0.0,-0.90461,0.00016,7.02762]
[1780201997873,26.3,74050.22,0.0,-0.90486,0.00016,7.01371]
[1780202001902,26.3,74047.4,0.0,-0.90527,0.00015,6.99135]
[1780202007944,26.31,74047.92,0.0,-0.90514,0.00015,6.9984]
[1780202012978,26.31,74047.39,0.0,-0.90525,0.00015,6.99024]
[1780202018015,26.32,74046.25,0.0,-0.90538,0.00015,6.98275]
[1780202023050,26.32,74046.02,0.0,-0.90538,0.00015,6.98304]
[1780202029091,26.33,74047.99,0.0,-0.90502,0.00015,7.00247]
[1780202035134,26.33,74048.74,0.0,-0.90486,0.00016,7.01135]
[1780202037149,26.33,74051.74,0.0,-0.90438,0.00016,7.0377]
[1780202042184,26.34,74050.54,0.0,-0.90453,0.00016,7.0293]
[1780202047219,26.34,74051.66,0.0,-0.90436,0.00016,7.03895]
[1780202057289,26.34,74051.57,0.0,-0.90436,0.00016,7.039]
[1780202062324,26.34,74051.34,0.0,-0.90436,0.00016,7.0388]
[1780202068366,26.35,74051.84,0.0,-0.90424,0.00016,7.04516]
[1780202073401,26.35,74051.37,0.0,-0.90435,0.00016,7.03704]
[1780202078437,26.36,74048.74,0.0,-0.90473,0.00016,7.01649]
[1780202083473,26.36,74048.56,0.0,-0.90472,0.00016,7.01688]
[1780202088508,26.36,74049.36,0.0,-0.90456,0.00016,7.02552]
[1780202093543,26.36,74050.75,0.0,-0.90435,0.00016,7.03704]
[1780202098578,26.36,74050.63,0.0,-0.90438,0.00016,7.03563]
[1780202103613,26.36,74050.6,0.0,-0.9044,0.00016,7.03443]
[1780202108648,26.36,74049.88,0.0,-0.90453,0.00016,7.02742]
[1780202117711,26.36,74049.6,0.0,-0.9046,0.00016,7.02358]
[1780202122746,26.35,74052.69,0.0,-0.90413,0.00016,7.04911]
[1780202130804,26.35,74052.43,0.0,-0.9042,0.00016,7.04536]
[1780202134831,26.35,74056.69,0.0,-0.90362,0.00016,7.07509]
[1780202137852,26.35,74066.44,0.0,-0.9021,0.00016,7.1578]
[1780202138858,26.35,74072.87,0.0,-0.90108,0.00016,7.21298]
[1780202143894,26.35,74073.57,0.0,-0.90098,0.00016,7.21842]
[1780202148929,26.35,74073.76,0.0,-0.90094,0.00016,7.22035]
[1780202154971,26.35,74073.82,0.0,-0.90093,0.00016,7.22119]
[1780202162022,26.35,74072.86,0.0,-0.90107,0.00016,7.21327]
[1780202166051,26.35,74068.84,0.0,-0.90171,0.00016,7.17896]
[1780202171086,26.35,74069.83,0.0,-0.90154,0.00016,7.188]
[1780202172093,26.35,74073.48,0.0,-0.90096,0.00016,7.2195]
[1780202173100,26.35,74080.91,0.0,-0.89976,0.00016,7.28363]
[1780202175114,26.35,74086.76,0.0,-0.89882,0.00016,7.33413]
[1780202176121,26.35,74091.4,0.0,-0.89807,0.00016,7.37425]
[1780202181156,26.35,74092.88,0.0,-0.89785,0.00016,7.38615]
[1780202186191,26.35,74092.52,0.0,-0.89792,0.00016,7.382]
[1780202191226,26.34,74088.08,0.0,-0.89873,0.00016,7.33664]
[1780202196261,26.34,74088.02,0.0,-0.89876,0.00016,7.3355]
[1780202202304,26.34,74087.73,0.0,-0.89882,0.00016,7.33233]
[1780202207339,26.34,74086.96,0.0,-0.89895,0.00016,7.32516]
[1780202212374,26.34,74086.8,0.0,-0.89899,0.00016,7.3232]
[1780202217410,26.34,74086.77,0.0,-0.899,0.00016,7.32243]
[1780202221429,26.34,74088.8,0.0,-0.89868,0.00016,7.33968]
[1780202221438,26.34,74088.29,0.0,-0.89876,0.00016,7.33512]
[1780202226473,26.33,74088.96,0.0,-0.89867,0.00016,7.34025]
[1780202231508,26.33,74088.18,0.0,-0.89881,0.00016,7.33282]
[1780202236543,26.33,74087.77,0.0,-0.89888,0.00016,7.32865]
[1780202241578,26.33,74087.53,0.0,-0.89893,0.00016,7.32601]
[1780202246613,26.33,74088.76,0.0,-0.89875,0.00016,7.33614]
[1780202251648,26.33,74088.66,0.0,-0.89884,0.00016,7.32883]
[1780202256683,26.33,74088.83,0.0,-0.89882,0.00016,7.32983]
[1780202261719,26.33,74089.07,0.0,-0.89879,0.00016,7.33146]
[1780202266754,26.32,74088.29,0.0,-0.89893,0.00016,7.32429]
[1780202272796,26.32,74087.74,0.0,-0.89902,0.00016,7.3191]
[1780202281859,26.32,74087.48,0.0,-0.89908,0.00016,7.31631]
[1780202287901,26.32,74088.52,0.0,-0.89891,0.00016,7.32495]
[1780202292936,26.32,74091.19,0.0,-0.89849,0.00016,7.3478]
[1780202298978,26.32,74092.57,0.0,-0.89827,0.00016,7.3591]
[1780202304013,26.32,74091.32,0.0,-0.89849,0.00016,7.34773]
[1780202309051,26.32,74097.16,0.0,-0.89754,0.00016,7.39797]
[1780202311065,26.32,74105.11,0.0,-0.8963,0.00017,7.46141]
[1780202314086,26.32,74108.73,0.0,-0.8957,0.00017,7.4935]
[1780202319122,26.32,74110.05,0.0,-0.89547,0.00017,7.50552]
[1780202324158,26.32,74104.51,0.0,-0.89638,0.00017,7.45755]
[1780202329193,26.32,74105.86,0.0,-0.89614,0.00017,7.47009]
[1780202335235,26.32,74103.15,0.0,-0.89657,0.00017,7.44737]
[1780202340270,26.33,74103.57,0.0,-0.89648,0.00017,7.45191]
[1780202343291,26.33,74100.73,0.0,-0.89694,0.00016,7.42771]
[1780202348326,26.33,74100.25,0.0,-0.897,0.00016,7.42454]
[1780202350340,26.33,74096.38,0.0,-0.89763,0.00016,7.39125]
[1780202355375,26.33,74096.11,0.0,-0.89765,0.00016,7.39015]
[1780202360409,26.34,74095.77,0.0,-0.89768,0.00016,7.38847]
[1780202365448,26.34,74095.92,0.0,-0.89763,0.00016,7.39103]
[1780202370483,26.34,74095.6,0.0,-0.89766,0.00016,7.38949]
[1780202375518,26.35,74096.0,0.0,-0.89763,0.00016,7.38864]
[1780202377532,26.35,74092.4,0.0,-0.89822,0.00016,7.35763]
[1780202378538,26.35,74088.68,0.0,-0.89881,0.00016,7.32596]
[1780202381560,26.35,74085.1,0.0,-0.89937,0.00016,7.2961]
[1780202386595,26.35,74084.38,0.0,-0.89945,0.00016,7.29189]
[1780202391630,26.36,74084.3,0.0,-0.89942,0.00016,7.29317]
[1780202400693,26.37,74084.3,0.0,-0.89936,0.00016,7.29663]
[1780202405730,26.37,74083.72,0.0,-0.89942,0.00016,7.29347]
[1780202410765,26.37,74083.19,0.0,-0.89947,0.00016,7.29072]
[1780202418822,26.38,74083.16,0.0,-0.89942,0.00016,7.29331]
[1780202423856,26.38,74083.39,0.0,-0.89935,0.00016,7.29703]
[1780202430905,26.39,74083.47,0.0,-0.89929,0.00016,7.30013]
[1780202436948,26.39,74083.47,0.0,-0.89932,0.00016,7.2962]
[1780202441283,26.39,74082.54,0.0,-0.89948,0.00016,7.28787]
[1780202441384,26.39,74082.5,0.0,-0.89949,0.00016,7.28743]
[1780202447018,26.39,74082.13,0.0,-0.89956,0.00016,7.28373]
[1780202452052,26.39,74081.73,0.0,-0.89963,0.00016,7.27992]
[1780202454067,26.39,74076.51,0.0,-0.90047,0.00016,7.2348]
[1780202459102,26.39,74075.03,0.0,-0.9007,0.00016,7.22214]
[1780202464137,26.39,74075.03,0.0,-0.9007,0.00016,7.22226]
[1780202469172,26.39,74077.06,0.0,-0.90037,0.00016,7.23981]
[1780202474207,26.39,74075.77,0.0,-0.90058,0.00016,7.22879]
[1780202479242,26.39,74069.74,0.0,-0.90154,0.00016,7.17711]
[1780202480248,26.39,74066.65,0.0,-0.90203,0.00016,7.15072]
[1780202488305,26.39,74066.52,0.0,-0.90203,0.00016,7.15078]
[1780202495354,26.4,74062.84,0.0,-0.90266,0.00016,7.11455]
[1780202500391,26.4,74060.05,0.0,-0.90309,0.00016,7.0912]
[1780202506433,26.4,74059.91,0.0,-0.9031,0.00016,7.09044]
[1780202511468,26.4,74059.45,0.0,-0.90317,0.00016,7.08687]
[1780202515496,26.4,74055.68,0.0,-0.90375,0.00016,7.05511]
[1780202520531,26.4,74055.36,0.0,-0.90379,0.00016,7.05307]
[1780202525566,26.4,74054.94,0.0,-0.90384,0.00016,7.05019]
[1780202530601,26.4,74053.54,0.0,-0.90404,0.00016,7.03898]
[1780202535636,26.41,74053.69,0.0,-0.90401,0.00016,7.04108]
[1780202540671,26.41,74054.04,0.0,-0.90394,0.00016,7.04486]
[1780202544699,26.41,74057.07,0.0,-0.90345,0.00016,7.07143]
[1780202551747,26.41,74059.25,0.0,-0.90316,0.00016,7.08481]
[1780202557792,26.41,74061.16,0.0,-0.90285,0.00016,7.10166]
[1780202558799,26.41,74065.04,0.0,-0.90224,0.00016,7.13489]
[1780202559806,26.41,74069.64,0.0,-0.90151,0.00016,7.1743]
[1780202564844,26.41,74069.86,0.0,-0.90147,0.00016,7.17651]
[1780202569879,26.41,74070.36,0.0,-0.90138,0.00016,7.18126]
[1780202574913,26.42,74069.78,0.0,-0.90146,0.00016,7.17671]
[1780202582970,26.41,74070.0,0.0,-0.90144,0.00016,7.17816]
[1780202589014,26.41,74070.49,0.0,-0.90137,0.00016,7.18201]
[1780202594049,26.41,74070.05,0.0,-0.90144,0.00016,7.178]
[1780202599083,26.41,74069.86,0.0,-0.90148,0.00016,7.17613]
[1780202604119,26.41,74069.62,0.0,-0.90152,0.00016,7.17386]
[1780202611168,26.41,74070.66,0.0,-0.90143,0.00016,7.1766]
[1780202617210,26.41,74070.58,0.0,-0.90144,0.00016,7.17566]
[1780202622245,26.41,74069.67,0.0,-0.90158,0.00016,7.16842]
[1780202627280,26.41,74071.01,0.0,-0.90135,0.00016,7.18048]
[1780202634329,26.42,74071.21,0.0,-0.90131,0.00016,7.18294]
[1780202639364,26.42,74071.51,0.0,-0.90125,0.00016,7.18601]
[1780202644399,26.42,74070.84,0.0,-0.90135,0.00016,7.18077]
[1780202647420,26.42,74076.28,0.0,-0.90048,0.00016,7.22778]
[1780202652455,26.42,74078.38,0.0,-0.90014,0.00016,7.24591]
[1780202658497,26.42,74078.15,0.0,-0.90017,0.00016,7.24391]
[1780202668567,26.42,74078.47,0.0,-0.90013,0.00016,7.24651]
[1780202673602,26.42,74077.89,0.0,-0.90029,0.00016,7.2355]
[1780202678636,26.42,74077.64,0.0,-0.90033,0.00016,7.23326]
[1780202683672,26.42,74077.89,0.0,-0.90029,0.00016,7.23533]
[1780202687700,26.42,74080.95,0.0,-0.8998,0.00016,7.26155]
[1780202690721,26.42,74085.64,0.0,-0.89905,0.00016,7.30183]
[1780202692735,26.42,74088.84,0.0,-0.89854,0.00016,7.32928]
[1780202694749,26.42,74092.42,0.0,-0.89796,0.00016,7.35996]
[1780202698777,26.41,74096.97,0.0,-0.89723,0.00016,7.39859]
[1780202702805,26.41,74093.34,0.0,-0.89784,0.00016,7.36613]
[1780202706576,26.41,74091.35,0.0,-0.89818,0.00016,7.3483]
[1780202706833,26.41,74091.32,0.0,-0.89819,0.00016,7.34789]
[1780202711868,26.41,74089.59,0.0,-0.89848,0.00016,7.33204]
[1780202716903,26.41,74089.38,0.0,-0.89853,0.00016,7.32962]
[1780202725965,26.4,74087.48,0.0,-0.89886,0.00016,7.31228]
[1780202731002,26.4,74086.89,0.0,-0.89903,0.00016,7.30087]
[1780202738051,26.4,74086.48,0.0,-0.8991,0.00016,7.29696]
[1780202746106,26.4,74085.78,0.0,-0.89922,0.00016,7.29062]
[1780202751144,26.4,74085.89,0.0,-0.89921,0.00016,7.29142]
[1780202755172,26.4,74082.9,0.0,-0.89969,0.00016,7.26551]
[1780202760207,26.4,74082.34,0.0,-0.89978,0.00016,7.26075]
[1780202762224,26.4,74076.3,0.0,-0.90075,0.00016,7.2088]
[1780202767259,26.4,74075.05,0.0,-0.90094,0.00016,7.1986]
[1780202770137,26.4,74074.75,0.0,-0.90098,0.00016,7.19625]
[1780202770280,26.4,74074.56,0.0,-0.90101,0.00016,7.19474]
[1780202775314,26.41,74073.6,0.0,-0.90115,0.00016,7.18714]
[1780202780350,26.41,74071.22,0.0,-0.90152,0.00016,7.16741]
[1780202781357,26.41,74067.56,0.0,-0.9021,0.00016,7.13621]
[1780202784378,26.41,74064.61,0.0,-0.90255,0.00016,7.11167]
[1780202789413,26.41,74064.52,0.0,-0.90254,0.00016,7.11214]
[1780202794450,26.41,74063.28,0.0,-0.90278,0.00016,7.09695]
[1780202799484,26.42,74062.73,0.0,-0.90284,0.00016,7.09361]
[1780202805527,26.42,74062.15,0.0,-0.9029,0.00016,7.09028]
[1780202809555,26.42,74057.43,0.0,-0.90363,0.00016,7.05111]
[1780202814590,26.43,74055.97,0.0,-0.90382,0.00016,7.04035]
[1780202819625,26.43,74056.15,0.0,-0.90378,0.00016,7.04293]
[1780202825667,26.43,74056.96,0.0,-0.90363,0.00016,7.05079]
[1780202829695,26.43,74062.35,0.0,-0.90277,0.00016,7.09737]
[1780202830702,26.43,74065.28,0.0,-0.90231,0.00016,7.12248]
[1780202836744,26.43,74066.53,0.0,-0.90211,0.00016,7.1334]
[1780202841779,26.44,74064.5,0.0,-0.90241,0.00016,7.11696]
[1780202845807,26.44,74061.72,0.0,-0.90283,0.00016,7.09413]
[1780202855877,26.44,74061.08,0.0,-0.90297,0.00016,7.08462]
[1780202860918,26.44,74061.61,0.0,-0.90287,0.00016,7.08965]
[1780202867967,26.45,74061.27,0.0,-0.9029,0.00016,7.08834]
[1780202874009,26.45,74061.15,0.0,-0.90289,0.00016,7.08882]
[1780202880052,26.45,74060.85,0.0,-0.90291,0.00016,7.08776]
[1780202885087,26.46,74061.0,0.0,-0.90286,0.00016,7.09054]
[1780202890122,26.46,74061.4,0.0,-0.90277,0.00016,7.09514]
[1780202900192,26.46,74061.4,0.0,-0.90273,0.00016,7.09735]
[1780202907241,26.47,74060.95,0.0,-0.90278,0.00016,7.09481]
[1780202915297,26.47,74061.27,0.0,-0.90279,0.00016,7.09223]
[1780202923353,26.47,74060.96,0.0,-0.90283,0.00016,7.08989]
[1780202928388,26.47,74060.93,0.0,-0.90283,0.00016,7.0899]
[1780202933423,26.47,74060.8,0.0,-0.90284,0.00016,7.08904]
[1780202939465,26.47,74060.84,0.0,-0.90283,0.00016,7.08969]
[1780202944500,26.47,74061.46,0.0,-0.90273,0.00016,7.09522]
[1780202946514,26.47,74065.03,0.0,-0.90216,0.00016,7.12576]
[1780202948528,26.47,74069.27,0.0,-0.90149,0.00016,7.16196]
[1780202952556,26.47,74072.94,0.0,-0.90091,0.00016,7.19309]
[1780202957591,26.47,74072.77,0.0,-0.90095,0.00016,7.19113]
[1780202960612,26.47,74075.66,0.0,-0.90049,0.00016,7.21562]
[1780202962625,26.47,74082.29,0.0,-0.89944,0.00016,7.27231]
[1780202963633,26.47,74085.2,0.0,-0.89897,0.00016,7.29716]
[1780202966654,26.47,74088.67,0.0,-0.89841,0.00016,7.3267]
[1780202967661,26.47,74093.53,0.0,-0.89762,0.00016,7.36857]
[1780202971689,26.46,74094.97,0.0,-0.89748,0.00016,7.37421]
[1780202976724,26.46,74097.62,0.0,-0.89707,0.00016,7.39589]
[1780202981759,26.46,74097.62,0.0,-0.8971,0.00016,7.39395]
[1780202986794,26.45,74097.49,0.0,-0.89716,0.00016,7.39091]
[1780202991829,26.45,74097.44,0.0,-0.89721,0.00016,7.38859]
[1780202996863,26.44,74097.35,0.0,-0.89726,0.00016,7.38594]
[1780203000892,26.44,74101.02,0.0,-0.89668,0.00016,7.41629]
[1780203002906,26.44,74097.64,0.0,-0.89725,0.00016,7.38644]
[1780203007941,26.44,74097.8,0.0,-0.89724,0.00016,7.38675]
[1780203012976,26.43,74097.74,0.0,-0.89727,0.00016,7.38523]
[1780203018010,26.43,74097.59,0.0,-0.89733,0.00016,7.38224]
[1780203025060,26.43,74097.34,0.0,-0.89741,0.00016,7.3778]
[1780203030095,26.42,74096.37,0.0,-0.8976,0.00016,7.36787]
[1780203035131,26.42,74099.04,0.0,-0.89726,0.00016,7.38364]
[1780203040166,26.42,74097.86,0.0,-0.89748,0.00016,7.37204]
[1780203048222,26.41,74096.78,0.0,-0.89771,0.00016,7.36005]
[1780203056278,26.41,74097.17,0.0,-0.89769,0.00016,7.3611]
[1780203064334,26.4,74097.18,0.0,-0.89773,0.00016,7.35883]
[1780203070364,26.4,74097.61,0.0,-0.89768,0.00016,7.36164]
[1780203076419,26.39,74097.91,0.0,-0.89768,0.00016,7.36148]
[1780203081454,26.39,74098.65,0.0,-0.89759,0.00016,7.36629]
[1780203086489,26.39,74097.97,0.0,-0.89773,0.00016,7.35876]
[1780203094546,26.38,74097.84,0.0,-0.89787,0.00016,7.34914]
[1780203099581,26.38,74097.84,0.0,-0.8979,0.00016,7.34759]
[1780203104616,26.37,74098.12,0.0,-0.89789,0.00016,7.34851]
[1780203110658,26.37,74097.96,0.0,-0.89795,0.00016,7.3453]
[1780203115693,26.37,74099.39,0.0,-0.89773,0.00016,7.35673]
[1780203120828,26.37,74100.25,0.0,-0.8976,0.00016,7.36352]
[1780203120832,26.36,74100.18,0.0,-0.89762,0.00016,7.36273]
[1780203126769,26.36,74100.09,0.0,-0.89765,0.00016,7.36088]
[1780203131805,26.36,74100.75,0.0,-0.89757,0.00016,7.36557]
[1780203136839,26.36,74102.08,0.0,-0.89736,0.00016,7.37621]
[1780203141875,26.36,74101.99,0.0,-0.8974,0.00016,7.37414]
[1780203147918,26.35,74101.97,0.0,-0.89745,0.00016,7.37184]
[1780203158995,26.34,74102.24,0.0,-0.89755,0.00016,7.36431]
[1780203164030,26.34,74102.42,0.0,-0.89755,0.00016,7.36408]
[1780203173102,26.33,74102.52,0.0,-0.8976,0.00016,7.36176]
[1780203175117,26.33,74106.28,0.0,-0.89699,0.00017,7.39376]
[1780203176124,26.33,74109.6,0.0,-0.89645,0.00017,7.4223]
[1780203177131,26.33,74113.38,0.0,-0.89583,0.00017,7.45486]
[1780203179144,26.33,74116.29,0.0,-0.89535,0.00017,7.48019]
[1780203184180,26.33,74116.22,0.0,-0.89536,0.00017,7.47958]
[1780203189215,26.33,74115.86,0.0,-0.89543,0.00017,7.47572]
[1780203194250,26.33,74115.89,0.0,-0.89543,0.00017,7.47577]
[1780203199285,26.32,74113.22,0.0,-0.89589,0.00017,7.45182]
[1780203204320,26.32,74113.02,0.0,-0.89592,0.00017,7.45024]
[1780203209355,26.32,74112.9,0.0,-0.89593,0.00017,7.44952]
[1780203214390,26.32,74113.73,0.0,-0.89589,0.00017,7.44935]
[1780203218418,26.32,74117.9,0.0,-0.89522,0.00017,7.48459]
[1780203219425,26.32,74120.84,0.0,-0.89474,0.00017,7.50999]
[1780203224460,26.32,74120.67,0.0,-0.89477,0.00017,7.50842]
[1780203229497,26.32,74119.71,0.0,-0.89493,0.00017,7.49994]
[1780203237553,26.32,74120.39,0.0,-0.89482,0.00017,7.50582]
[1780203242589,26.32,74118.49,0.0,-0.89514,0.00017,7.48912]
[1780203245610,26.32,74114.15,0.0,-0.89587,0.00017,7.45056]
[1780203248636,26.31,74118.57,0.0,-0.89515,0.00017,7.48844]
[1780203250649,26.31,74113.54,0.0,-0.896,0.00017,7.44383]
[1780203251657,26.31,74107.79,0.0,-0.89696,0.00017,7.39338]
[1780203252664,26.31,74104.32,0.0,-0.89754,0.00016,7.36297]
[1780203253672,26.31,74100.56,0.0,-0.89816,0.00016,7.33009]
[1780203254678,26.31,74095.54,0.0,-0.89899,0.00016,7.28587]
[1780203256693,26.31,74092.56,0.0,-0.8995,0.00016,7.2589]
[1780203259714,26.3,74087.59,0.0,-0.90033,0.00016,7.21431]
[1780203265756,26.3,74087.29,0.0,-0.90043,0.00016,7.20887]
[1780203270790,26.29,74087.52,0.0,-0.90044,0.00016,7.20849]
[1780203275826,26.29,74086.29,0.0,-0.90075,0.00016,7.18962]
[1780203284888,26.28,74085.13,0.0,-0.90102,0.00016,7.17557]
[1780203291937,26.27,74082.69,0.0,-0.90147,0.00016,7.15142]
[1780203297982,26.27,74082.77,0.0,-0.9015,0.00016,7.14974]
[1780203301003,26.27,74085.6,0.0,-0.90104,0.00016,7.17454]
[1780203302010,26.27,74091.22,0.0,-0.90013,0.00016,7.22321]
[1780203303285,26.27,74098.09,0.0,-0.89901,0.00016,7.28279]
[1780203308053,26.27,74098.05,0.0,-0.89903,0.00016,7.28204]
[1780203313088,26.27,74094.93,0.0,-0.89954,0.00016,7.25458]
[1780203318123,26.27,74093.89,0.0,-0.89971,0.00016,7.24542]
[1780203320137,26.27,74096.93,0.0,-0.89922,0.00016,7.27172]
[1780203325172,26.27,74099.19,0.0,-0.89886,0.00016,7.29095]
[1780203330207,26.26,74098.82,0.0,-0.89893,0.00016,7.28724]
[1780203337256,26.26,74101.31,0.0,-0.8986,0.00016,7.30232]
[1780203342291,26.26,74101.64,0.0,-0.89856,0.00016,7.30461]
[1780203349340,26.26,74101.26,0.0,-0.89864,0.00016,7.3005]
[1780203354375,26.26,74101.79,0.0,-0.89855,0.00016,7.3049]
[1780203359410,26.26,74102.51,0.0,-0.89843,0.00016,7.31148]
[1780203364445,26.26,74103.46,0.0,-0.89827,0.00016,7.32005]
[1780203369480,26.26,74103.8,0.0,-0.89821,0.00016,7.32325]
[1780203375522,26.26,74103.9,0.0,-0.89819,0.00016,7.3244]
[1780203380557,26.26,74104.11,0.0,-0.89815,0.00016,7.32648]
[1780203385593,26.26,74103.89,0.0,-0.89818,0.00016,7.32487]
[1780203389620,26.26,74106.97,0.0,-0.89767,0.00016,7.35188]
[1780203391635,26.26,74109.02,0.0,-0.8974,0.00017,7.36384]
[1780203392642,26.26,74112.47,0.0,-0.89682,0.00017,7.39415]
[1780203397676,26.27,74114.33,0.0,-0.8965,0.00017,7.41109]
[1780203402712,26.26,74112.76,0.0,-0.89679,0.00017,7.39608]
[1780203406740,26.26,74108.76,0.0,-0.89747,0.00017,7.36024]
[1780203411775,26.26,74108.22,0.0,-0.89757,0.00017,7.35459]
[1780203417817,26.26,74108.75,0.0,-0.89751,0.00017,7.35816]
[1780203423859,26.25,74108.31,0.0,-0.8976,0.00017,7.35319]
[1780203428894,26.25,74108.3,0.0,-0.89762,0.00017,7.35221]
[1780203433929,26.25,74108.57,0.0,-0.89759,0.00017,7.35367]
[1780203438964,26.25,74109.0,0.0,-0.89754,0.00017,7.35652]
[1780203443999,26.25,74110.05,0.0,-0.89738,0.00017,7.36478]
[1780203449035,26.24,74109.75,0.0,-0.89745,0.00017,7.36121]
[1780203454069,26.24,74109.22,0.0,-0.89763,0.00017,7.34973]
[1780203459105,26.24,74109.52,0.0,-0.89759,0.00017,7.35152]
[1780203465147,26.24,74109.63,0.0,-0.89759,0.00017,7.3515]
[1780203471189,26.24,74109.87,0.0,-0.89757,0.00017,7.35266]
[1780203480252,26.23,74109.47,0.0,-0.89766,0.00017,7.34782]
[1780203486294,26.23,74109.31,0.0,-0.89771,0.00017,7.34554]
[1780203492336,26.23,74109.86,0.0,-0.89763,0.00017,7.34949]
[1780203498377,26.23,74110.27,0.0,-0.89758,0.00017,7.35218]
[1780203504420,26.22,74110.43,0.0,-0.89757,0.00017,7.3527]
[1780203509457,26.22,74110.11,0.0,-0.89764,0.00017,7.34919]
[1780203514492,26.22,74109.38,0.0,-0.89784,0.00017,7.33618]
[1780203521541,26.22,74109.77,0.0,-0.89779,0.00017,7.33873]
[1780203526577,26.22,74109.09,0.0,-0.89792,0.00017,7.33219]
[1780203528591,26.22,74105.71,0.0,-0.89848,0.00016,7.30248]
[1780203533626,26.22,74103.89,0.0,-0.89878,0.00016,7.28631]
[1780203538661,26.22,74102.2,0.0,-0.89906,0.00016,7.27143]
[1780203543696,26.22,74101.44,0.0,-0.89919,0.00016,7.26472]
[1780203545239,26.22,74101.44,0.0,-0.89919,0.00016,7.26472]
[1780203555780,26.22,74100.31,0.0,-0.89937,0.00016,7.2551]
[1780203560815,26.22,74099.97,0.0,-0.89942,0.00016,7.2523]
[1780203565851,26.22,74099.39,0.0,-0.89952,0.00016,7.24739]
[1780203570886,26.22,74096.28,0.0,-0.90002,0.00016,7.22062]
[1780203571894,26.22,74087.69,0.0,-0.90148,0.00016,7.1404]
[1780203572901,26.22,74087.03,0.0,-0.90158,0.00016,7.13487]
[1780203580957,26.22,74085.71,0.0,-0.90176,0.00016,7.12503]
[1780203582709,26.22,74085.71,0.0,-0.90176,0.00016,7.12503]
[1780203582971,26.22,74085.68,0.0,-0.90176,0.00016,7.12514]
[1780203589014,26.23,74086.45,0.0,-0.90162,0.00016,7.13285]
[1780203594548,26.23,74085.29,0.0,-0.90179,0.00016,7.12349]
[1780203594568,26.23,74084.98,0.0,-0.90184,0.00016,7.121]
[1780203597070,26.23,74081.86,0.0,-0.90234,0.00016,7.09416]
[1780203599086,26.23,74078.86,0.0,-0.90282,0.00016,7.06829]
[1780203600093,26.23,74072.85,0.0,-0.90377,0.00016,7.01668]
[1780203605128,26.23,74080.57,0.0,-0.90251,0.00016,7.08504]
[1780203606137,26.23,74085.64,0.0,-0.90169,0.00016,7.12869]
[1780203611176,26.23,74086.34,0.0,-0.90157,0.00016,7.13545]
[1780203616212,26.23,74087.7,0.0,-0.90135,0.00016,7.14707]
[1780203621247,26.23,74087.83,0.0,-0.90134,0.00016,7.14755]
[1780203626282,26.23,74089.92,0.0,-0.90102,0.00016,7.16495]
[1780203627288,26.23,74093.53,0.0,-0.90044,0.00016,7.19604]
[1780203632324,26.23,74095.06,0.0,-0.90027,0.00016,7.20304]
[1780203640380,26.23,74095.71,0.0,-0.90015,0.00016,7.209]
[1780203645415,26.23,74087.89,0.0,-0.90142,0.00016,7.14145]
[1780203646422,26.23,74081.4,0.0,-0.90245,0.00016,7.08563]
[1780203648436,26.23,74079.58,0.0,-0.90275,0.00016,7.06993]
[1780203650450,26.23,74076.74,0.0,-0.9032,0.00016,7.04549]
[1780203655485,26.23,74076.08,0.0,-0.9033,0.00016,7.03993]
[1780203659227,26.23,74075.76,0.0,-0.90335,0.00016,7.03724]
[1780203659513,26.23,74075.74,0.0,-0.90335,0.00016,7.03709]
[1780203664548,26.23,74075.92,0.0,-0.90332,0.00016,7.03871]
[1780203671599,26.23,74075.08,0.0,-0.90346,0.00016,7.03136]
[1780203677639,26.23,74076.86,0.0,-0.90321,0.00016,7.04507]
[1780203682674,26.23,74076.34,0.0,-0.90329,0.00016,7.04036]
[1780203687709,26.23,74076.36,0.0,-0.90329,0.00016,7.04057]
[1780203692744,26.23,74076.34,0.0,-0.90336,0.00016,7.03458]
[1780203697779,26.23,74077.03,0.0,-0.90325,0.00016,7.04067]
[1780203702814,26.23,74077.03,0.0,-0.90325,0.00016,7.04085]
[1780203707849,26.23,74076.74,0.0,-0.90329,0.00016,7.03859]
[1780203712884,26.23,74077.05,0.0,-0.90323,0.00016,7.04153]
[1780203717919,26.23,74077.78,0.0,-0.90311,0.00016,7.04819]
[1780203722954,26.23,74079.68,0.0,-0.9028,0.00016,7.06478]
[1780203727989,26.23,74078.52,0.0,-0.90298,0.00016,7.05507]
[1780203733024,26.23,74078.66,0.0,-0.90295,0.00016,7.05657]
[1780203737052,26.23,74081.41,0.0,-0.90251,0.00016,7.08045]
[1780203742087,26.23,74083.85,0.0,-0.90212,0.00016,7.10157]
[1780203756186,26.23,74083.67,0.0,-0.90222,0.00016,7.09396]
[1780203761221,26.23,74084.54,0.0,-0.90208,0.00016,7.10148]
[1780203766256,26.23,74084.7,0.0,-0.90205,0.00016,7.10285]
[1780203771293,26.23,74084.42,0.0,-0.9021,0.00016,7.10043]
[1780203776328,26.23,74082.12,0.0,-0.90247,0.00016,7.08072]
[1780203781363,26.23,74083.45,0.0,-0.90225,0.00016,7.09233]
[1780203787405,26.23,74083.45,0.0,-0.90225,0.00016,7.09249]
[1780203789419,26.23,74080.25,0.0,-0.90276,0.00016,7.06501]
[1780203790426,26.23,74075.65,0.0,-0.90349,0.00016,7.02557]
[1780203793447,26.23,74069.88,0.0,-0.90439,0.00016,6.97658]
[1780203794454,26.23,74065.19,0.0,-0.90513,0.00016,6.93645]
[1780203799488,26.23,74065.21,0.0,-0.90513,0.00016,6.9366]
[1780203804524,26.23,74065.61,0.0,-0.90506,0.00016,6.94001]
[1780203809559,26.23,74065.18,0.0,-0.90513,0.00016,6.93631]
[1780203814594,26.23,74064.37,0.0,-0.90533,0.00016,6.92353]
[1780203819629,26.24,74063.58,0.0,-0.90544,0.00016,6.91748]
[1780203826677,26.24,74064.2,0.0,-0.90532,0.00016,6.92408]
[1780203831713,26.24,74063.85,0.0,-0.90535,0.00016,6.92256]
[1780203836748,26.24,74062.62,0.0,-0.90551,0.00016,6.91358]
[1780203841784,26.25,74061.17,0.0,-0.90571,0.00016,6.90286]
[1780203846818,26.25,74060.57,0.0,-0.90579,0.00016,6.89818]
[1780203852860,26.25,74059.6,0.0,-0.90593,0.00016,6.89048]
[1780203857895,26.25,74061.44,0.0,-0.90563,0.00016,6.90674]
[1780203858902,26.25,74066.86,0.0,-0.90478,0.00016,6.95303]
[1780203859909,26.25,74069.59,0.0,-0.90435,0.00016,6.97641]
[1780203862929,26.25,74075.1,0.0,-0.90348,0.00016,7.02354]
[1780203867967,26.25,74077.31,0.0,-0.90312,0.00016,7.04309]
[1780203871995,26.25,74079.51,0.0,-0.90285,0.00016,7.05554]
[1780203877030,26.25,74081.68,0.0,-0.90252,0.00016,7.07326]
[1780203882065,26.25,74083.34,0.0,-0.90228,0.00016,7.08645]
[1780203887100,26.24,74082.53,0.0,-0.90244,0.00016,7.07798]
[1780203892135,26.24,74082.66,0.0,-0.90244,0.00016,7.07785]
[1780203897170,26.24,74081.33,0.0,-0.90268,0.00016,7.06514]
[1780203900191,26.24,74078.29,0.0,-0.90317,0.00016,7.03832]
[1780203905228,26.23,74076.58,0.0,-0.90346,0.00016,7.02259]
[1780203910264,26.23,74077.95,0.0,-0.90326,0.00016,7.03339]
[1780203915300,26.23,74080.4,0.0,-0.9029,0.00016,7.05331]
[1780203920335,26.23,74080.65,0.0,-0.90288,0.00016,7.05418]
[1780203927384,26.22,74080.03,0.0,-0.90301,0.00016,7.04711]
[1780203931412,26.22,74081.87,0.0,-0.90281,0.00016,7.05601]
[1780203936447,26.22,74082.26,0.0,-0.90277,0.00016,7.05809]
[1780203942489,26.22,74083.52,0.0,-0.9026,0.00016,7.06734]
[1780203947524,26.21,74084.13,0.0,-0.90252,0.00016,7.07125]
[1780203955580,26.21,74083.24,0.0,-0.9027,0.00016,7.06157]
[1780203958601,26.21,74087.71,0.0,-0.902,0.00016,7.09933]
[1780203961622,26.2,74091.04,0.0,-0.90148,0.00016,7.12714]
[1780203966657,26.21,74092.09,0.0,-0.9013,0.00016,7.13706]
[1780203968821,26.21,74092.09,0.0,-0.9013,0.00016,7.13706]
[1780203968922,26.2,74092.19,0.0,-0.9013,0.00016,7.13719]
[1780203969678,26.2,74095.59,0.0,-0.90075,0.00016,7.16624]
[1780203970685,26.2,74098.59,0.0,-0.90026,0.00016,7.19235]
[1780203975722,26.2,74100.57,0.0,-0.89993,0.00016,7.20983]
[1780203977736,26.2,74103.76,0.0,-0.89942,0.00016,7.23736]
[1780203982770,26.2,74106.18,0.0,-0.89903,0.00016,7.25812]
[1780203987806,26.2,74105.67,0.0,-0.89914,0.00016,7.25193]
[1780203992841,26.19,74104.76,0.0,-0.8994,0.00016,7.23586]
[1780203997880,26.19,74104.47,0.0,-0.89947,0.00016,7.23225]
[1780204002915,26.19,74104.46,0.0,-0.89952,0.00016,7.22958]
[1780204007950,26.18,74103.96,0.0,-0.89965,0.00016,7.22271]
[1780204012986,26.18,74103.73,0.0,-0.89974,0.00016,7.21826]
[1780204026077,26.17,74099.4,0.0,-0.9005,0.00016,7.17787]
[1780204030109,26.17,74094.01,0.0,-0.90138,0.00016,7.1306]
[1780204035144,26.16,74094.14,0.0,-0.90139,0.00016,7.12997]
[1780204041186,26.16,74095.82,0.0,-0.90116,0.00016,7.14242]
[1780204047228,26.16,74096.45,0.0,-0.9011,0.00016,7.14573]
[1780204052266,26.15,74096.12,0.0,-0.90126,0.00016,7.13511]
[1780204057301,26.15,74096.57,0.0,-0.90123,0.00016,7.13688]
[1780204066365,26.14,74097.15,0.0,-0.90119,0.00016,7.13863]
[1780204071400,26.14,74096.58,0.0,-0.90131,0.00016,7.13241]
[1780204076441,26.13,74096.26,0.0,-0.9014,0.00016,7.12787]
[1780204084498,26.13,74097.82,0.0,-0.9012,0.00016,7.13854]
[1780204089534,26.12,74097.44,0.0,-0.90129,0.00016,7.13344]
[1780204097589,26.12,74096.98,0.0,-0.90142,0.00016,7.12665]
[1780204102624,26.11,74097.57,0.0,-0.90136,0.00016,7.13005]
[1780204107659,26.11,74098.55,0.0,-0.90123,0.00016,7.13684]
[1780204115715,26.1,74098.38,0.0,-0.90138,0.00016,7.12665]
[1780204120750,26.1,74097.19,0.0,-0.9016,0.00016,7.11471]
[1780204125785,26.1,74094.96,0.0,-0.90199,0.00016,7.09386]
[1780204133842,26.09,74096.38,0.0,-0.90181,0.00016,7.10379]
[1780204139884,26.09,74095.95,0.0,-0.90191,0.00016,7.09828]
[1780204142905,26.09,74090.74,0.0,-0.90277,0.00016,7.05232]
[1780204143912,26.08,74086.79,0.0,-0.90341,0.00016,7.01798]
[1780204148946,26.08,74087.68,0.0,-0.90328,0.00016,7.02483]
[1780204153982,26.08,74087.4,0.0,-0.90334,0.00016,7.02154]
[1780204159017,26.08,74087.97,0.0,-0.90327,0.00016,7.02558]
[1780204164055,26.08,74089.54,0.0,-0.90303,0.00016,7.03815]
[1780204170097,26.07,74089.74,0.0,-0.90302,0.00016,7.03866]
[1780204177147,26.07,74089.97,0.0,-0.90308,0.00016,7.03333]
[1780204182182,26.07,74091.45,0.0,-0.90286,0.00016,7.0451]
[1780204187217,26.07,74090.96,0.0,-0.90296,0.00016,7.03979]
[1780204192252,26.06,74091.16,0.0,-0.90295,0.00016,7.04047]
[1780204197287,26.06,74090.72,0.0,-0.90304,0.00016,7.03562]
[1780204202323,26.06,74091.55,0.0,-0.90293,0.00016,7.04178]
[1780204208365,26.06,74091.43,0.0,-0.90297,0.00016,7.03947]
[1780204213400,26.05,74092.03,0.0,-0.90289,0.00016,7.04361]
[1780204227499,26.05,74090.82,0.0,-0.90314,0.00016,7.03015]
[1780204237205,26.05,74090.85,0.0,-0.90315,0.00016,7.02982]
[1780204243615,26.04,74090.99,0.0,-0.90324,0.00016,7.02263]
[1780204250664,26.04,74090.92,0.0,-0.90328,0.00016,7.02071]
[1780204256706,26.04,74090.96,0.0,-0.90329,0.00016,7.01995]
[1780204262748,26.03,74090.35,0.0,-0.90341,0.00016,7.01358]
[1780204267784,26.03,74090.66,0.0,-0.90338,0.00016,7.0154]
[1780204275839,26.03,74090.51,0.0,-0.90343,0.00016,7.01267]
[1780204280875,26.03,74090.9,0.0,-0.90338,0.00016,7.01517]
[1780204289938,26.02,74092.32,0.0,-0.90319,0.00016,7.02586]
[1780204294973,26.02,74092.02,0.0,-0.90332,0.00016,7.01641]
[1780204303036,26.02,74092.02,0.0,-0.90335,0.00016,7.01503]
[1780204305050,26.02,74098.51,0.0,-0.90231,0.00016,7.07094]
[1780204307064,26.02,74100.72,0.0,-0.90196,0.00016,7.0896]
[1780204313106,26.01,74101.21,0.0,-0.90191,0.00016,7.09221]
[1780204319147,26.01,74100.81,0.0,-0.90201,0.00016,7.08704]
[1780204324183,26.01,74101.13,0.0,-0.90198,0.00016,7.08845]
[1780204332239,26.0,74101.47,0.0,-0.90197,0.00016,7.08918]
[1780204339288,26.0,74101.72,0.0,-0.90197,0.00016,7.08941]
[1780204345330,25.99,74101.81,0.0,-0.90198,0.00016,7.08856]
[1780204350367,25.99,74102.14,0.0,-0.90195,0.00016,7.09008]
[1780204355402,25.99,74102.02,0.0,-0.90207,0.00016,7.08178]
[1780204360437,25.99,74102.07,0.0,-0.90209,0.00016,7.0809]
[1780204365472,25.98,74101.78,0.0,-0.90216,0.00016,7.07706]
[1780204372523,25.98,74102.72,0.0,-0.90204,0.00016,7.08335]
[1780204377560,25.98,74105.05,0.0,-0.90169,0.00016,7.10223]
[1780204382595,25.97,74105.86,0.0,-0.90158,0.00016,7.10776]
[1780204387630,25.97,74100.4,0.0,-0.9025,0.00016,7.05868]
[1780204392665,25.97,74091.03,0.0,-0.90403,0.00016,6.97608]
[1780204394679,25.97,74087.6,0.0,-0.90459,0.00016,6.94625]
[1780204399714,25.97,74088.27,0.0,-0.90446,0.00016,6.95332]
[1780204404749,25.97,74086.78,0.0,-0.9047,0.00016,6.94019]
[1780204409784,25.97,74086.36,0.0,-0.90477,0.00016,6.93636]
[1780204414819,25.97,74086.51,0.0,-0.90482,0.00016,6.93162]
[1780204419855,25.97,74083.94,0.0,-0.90523,0.00016,6.9093]
[1780204424890,25.97,74082.04,0.0,-0.90553,0.00016,6.89309]
[1780204429925,25.97,74080.85,0.0,-0.90571,0.00016,6.88299]
[1780204434960,25.97,74079.77,0.0,-0.90588,0.00016,6.87395]
[1780204442009,25.97,74078.93,0.0,-0.906,0.00016,6.86713]
[1780204447044,25.97,74075.5,0.0,-0.90654,0.00016,6.83807]
[1780204452079,25.97,74075.96,0.0,-0.90645,0.00016,6.84257]
[1780204457114,25.97,74077.33,0.0,-0.90623,0.00016,6.85485]
[1780204463156,25.97,74077.29,0.0,-0.90622,0.00016,6.8551]
[1780204469198,25.97,74076.03,0.0,-0.90641,0.00016,6.84498]
[1780204474233,25.98,74074.07,0.0,-0.90677,0.00016,6.82297]
[1780204475384,25.98,74074.07,0.0,-0.90677,0.00016,6.82297]
[1780204475486,25.98,74074.06,0.0,-0.90677,0.00016,6.82304]
[1780204483296,25.98,74075.15,0.0,-0.90658,0.00016,6.83367]
[1780204488331,25.98,74074.85,0.0,-0.90661,0.00016,6.8318]
[1780204499408,25.98,74074.89,0.0,-0.90658,0.00016,6.83374]
[1780204501422,25.98,74071.89,0.0,-0.90704,0.00016,6.80831]
[1780204507464,25.99,74072.29,0.0,-0.90696,0.00016,6.81277]
[1780204512499,25.99,74072.26,0.0,-0.90695,0.00016,6.81336]
[1780204518546,25.99,74073.62,0.0,-0.90672,0.00016,6.82602]
[1780204523581,25.99,74075.55,0.0,-0.9064,0.00016,6.84321]
[1780204528616,25.99,74076.54,0.0,-0.90624,0.00016,6.85221]
[1780204533651,25.99,74077.07,0.0,-0.90621,0.00016,6.85127]
[1780204539694,26.0,74076.35,0.0,-0.90632,0.00016,6.84555]
[1780204552787,26.0,74076.0,0.0,-0.90636,0.00016,6.8435]
[1780204562857,26.0,74076.0,0.0,-0.90634,0.00016,6.84416]
[1780204567892,26.0,74076.4,0.0,-0.90628,0.00016,6.84783]
[1780204576955,26.0,74076.49,0.0,-0.90626,0.00016,6.84896]
[1780204584012,26.0,74077.49,0.0,-0.90609,0.00016,6.85778]
[1780204595082,26.0,74077.69,0.0,-0.90613,0.00016,6.85377]
[1780204603139,26.0,74077.79,0.0,-0.90611,0.00016,6.85482]
[1780204615223,26.0,74077.69,0.0,-0.90612,0.00016,6.85427]
[1780204621265,26.0,74077.93,0.0,-0.90608,0.00016,6.85648]
[1780204626300,26.0,74077.39,0.0,-0.90616,0.00016,6.85197]
[1780204631335,26.0,74077.12,0.0,-0.9062,0.00016,6.8498]
[1780204633349,26.0,74084.96,0.0,-0.90496,0.00016,6.91727]
[1780204634356,26.0,74086.94,0.0,-0.90464,0.00016,6.93479]
[1780204640399,26.01,74086.8,0.0,-0.90464,0.00016,6.93476]
[1780204643420,26.01,74080.12,0.0,-0.90569,0.00016,6.87755]
[1780204648454,26.01,74079.57,0.0,-0.90578,0.00016,6.87283]
[1780204649936,26.01,74079.23,0.0,-0.90583,0.00016,6.86991]
[1780204650469,26.01,74079.28,0.0,-0.90582,0.00016,6.87034]
[1780204657518,26.01,74079.15,0.0,-0.90591,0.00016,6.86343]
[1780204662553,26.01,74078.82,0.0,-0.90596,0.00016,6.86069]
[1780204667589,26.01,74078.4,0.0,-0.90603,0.00016,6.85718]
[1780204672624,26.01,74076.76,0.0,-0.90628,0.00016,6.84327]
[1780204677659,26.01,74074.69,0.0,-0.9066,0.00016,6.82589]
[1780204683701,26.01,74074.75,0.0,-0.90658,0.00016,6.82687]
[1780204688735,26.01,74073.98,0.0,-0.9067,0.00016,6.82065]
[1780204693771,26.01,74074.84,0.0,-0.90656,0.00016,6.82842]
[1780204699814,26.01,74074.4,0.0,-0.90662,0.00016,6.82515]
[1780204702834,26.01,74079.75,0.0,-0.90577,0.00016,6.87129]
[1780204708878,26.01,74081.43,0.0,-0.9055,0.00016,6.88583]
[1780204714920,26.01,74085.15,0.0,-0.90498,0.00016,6.91188]
[1780204715927,26.01,74091.13,0.0,-0.90403,0.00016,6.96343]
[1780204717941,26.01,74092.17,0.0,-0.90386,0.00016,6.97223]
[1780204719954,26.01,74087.08,0.0,-0.90468,0.00016,6.92802]
[1780204724990,26.01,74088.59,0.0,-0.90445,0.00016,6.9405]
[1780204732041,26.01,74088.26,0.0,-0.90452,0.00016,6.93701]
[1780204737076,26.01,74088.26,0.0,-0.90453,0.00016,6.93656]
[1780204742111,26.01,74087.89,0.0,-0.90459,0.00016,6.93289]
[1780204748153,26.01,74087.34,0.0,-0.90469,0.00016,6.92768]
[1780204749160,26.01,74079.06,0.0,-0.906,0.00016,6.85639]
[1780204750167,26.01,74079.39,0.0,-0.90595,0.00016,6.85926]
[1780204755202,26.01,74078.58,0.0,-0.90608,0.00016,6.85247]
[1780204760237,26.01,74077.92,0.0,-0.90618,0.00016,6.84702]
[1780204761449,26.01,74077.92,0.0,-0.90618,0.00016,6.84702]
[1780204761550,26.01,74077.92,0.0,-0.90618,0.00016,6.84706]
[1780204762251,26.01,74074.8,0.0,-0.90666,0.00016,6.82037]
[1780204765272,26.01,74072.07,0.0,-0.90709,0.00016,6.79726]
[1780204770307,26.01,74070.82,0.0,-0.90727,0.00016,6.7872]
[1780204775343,26.01,74071.01,0.0,-0.9073,0.00016,6.78362]
[1780204780378,26.01,74071.16,0.0,-0.90726,0.00016,6.78555]
[1780204790448,26.02,74071.24,0.0,-0.90723,0.00016,6.78752]
[1780204795483,26.02,74071.18,0.0,-0.90722,0.00016,6.78768]
[1780204800519,26.02,74072.29,0.0,-0.90704,0.00016,6.79783]
[1780204805553,26.02,74071.96,0.0,-0.90708,0.00016,6.79566]
[1780204810591,26.02,74072.82,0.0,-0.90693,0.00016,6.80362]
[1780204819654,26.02,74072.65,0.0,-0.90694,0.00016,6.80327]
[1780204824689,26.02,74072.04,0.0,-0.90702,0.00016,6.79869]
[1780204830731,26.03,74072.09,0.0,-0.907,0.00016,6.79993]
[1780204835766,26.03,74072.09,0.0,-0.90706,0.00016,6.79475]
[1780204840801,26.03,74072.33,0.0,-0.907,0.00016,6.79756]
[1780204845836,26.03,74075.45,0.0,-0.9065,0.00016,6.82498]
[1780204848859,26.03,74078.23,0.0,-0.90606,0.00016,6.84905]
[1780204854901,26.03,74078.15,0.0,-0.90607,0.00016,6.84872]
[1780204862957,26.03,74078.91,0.0,-0.90594,0.00016,6.85557]
[1780204869004,26.03,74078.62,0.0,-0.90598,0.00016,6.85325]
[1780204874039,26.03,74078.69,0.0,-0.90597,0.00016,6.85396]
[1780204879074,26.03,74078.68,0.0,-0.90597,0.00016,6.85394]
[1780204884109,26.03,74078.11,0.0,-0.90606,0.00016,6.8491]
[1780204891158,26.03,74077.92,0.0,-0.90616,0.00016,6.84169]
[1780204896193,26.03,74077.8,0.0,-0.90617,0.00016,6.84075]
[1780204901228,26.03,74077.82,0.0,-0.90617,0.00016,6.841]
[1780204906264,26.03,74077.2,0.0,-0.90626,0.00016,6.83576]
[1780204919355,26.04,74071.76,0.0,-0.90711,0.00016,6.78949]
[1780204920362,26.04,74068.07,0.0,-0.90769,0.00016,6.75809]
[1780204924390,26.04,74075.49,0.0,-0.90652,0.00016,6.82198]
[1780204928418,26.04,74077.33,0.0,-0.90623,0.00016,6.83783]
[1780204933453,26.04,74078.34,0.0,-0.90607,0.00016,6.84652]
[1780204939152,26.04,74078.16,0.0,-0.9061,0.00016,6.84496]
[1780204944530,26.04,74077.44,0.0,-0.90621,0.00016,6.83877]
[1780204950572,26.04,74077.44,0.0,-0.90621,0.00016,6.83876]
[1780204955609,26.04,74077.32,0.0,-0.9063,0.00016,6.83186]
[1780204961651,26.04,74077.31,0.0,-0.9063,0.00016,6.83186]
[1780204966685,26.04,74076.41,0.0,-0.90644,0.00016,6.82427]
[1780204973735,26.04,74076.87,0.0,-0.90636,0.00016,6.82851]
[1780204978770,26.04,74077.5,0.0,-0.90626,0.00016,6.83406]
[1780204987833,26.04,74077.09,0.0,-0.90632,0.00016,6.83089]
[1780204992869,26.04,74076.33,0.0,-0.90643,0.00016,6.82459]
[1780204999917,26.04,74075.77,0.0,-0.90651,0.00016,6.82018]
[1780205004953,26.04,74075.96,0.0,-0.90648,0.00016,6.82206]
[1780205010995,26.04,74076.96,0.0,-0.90631,0.00016,6.8309]
[1780205016030,26.04,74077.21,0.0,-0.90634,0.00016,6.82733]
[1780205024109,26.04,74076.88,0.0,-0.90639,0.00016,6.82483]
[1780205029144,26.04,74077.1,0.0,-0.90635,0.00016,6.82694]
[1780205040221,26.04,74077.27,0.0,-0.90631,0.00016,6.82885]
[1780205050292,26.05,74076.75,0.0,-0.90639,0.00016,6.82486]
[1780205055936,26.05,74077.37,0.0,-0.90629,0.00016,6.83039]
[1780205061371,26.05,74076.05,0.0,-0.90649,0.00016,6.81943]
[1780205066408,26.05,74075.95,0.0,-0.9065,0.00016,6.81885]
[1780205071443,26.05,74073.41,0.0,-0.90696,0.00016,6.79158]
[1780205078492,26.05,74072.91,0.0,-0.90703,0.00016,6.78799]
[1780205079499,26.05,74069.51,0.0,-0.90755,0.00016,6.75909]
[1780205084534,26.05,74068.72,0.0,-0.90766,0.00016,6.75315]
[1780205090576,26.05,74068.13,0.0,-0.90774,0.00016,6.74909]
[1780205095611,26.05,74068.42,0.0,-0.90768,0.00016,6.75237]
[1780205101655,26.06,74068.3,0.0,-0.90768,0.00016,6.75231]
[1780205111725,26.06,74068.26,0.0,-0.90765,0.00016,6.75369]
[1780205116760,26.06,74068.61,0.0,-0.90758,0.00016,6.75754]
[1780205121795,26.06,74067.36,0.0,-0.90776,0.00016,6.74776]
[1780205126830,26.07,74066.51,0.0,-0.90787,0.00016,6.74151]
[1780205131865,26.07,74066.95,0.0,-0.90786,0.00016,6.74034]
[1780205141935,26.07,74066.95,0.0,-0.90782,0.00016,6.74227]
[1780205147977,26.08,74066.64,0.0,-0.90785,0.00016,6.74079]
[1780205154021,26.08,74064.36,0.0,-0.90818,0.00015,6.72273]
[1780205163084,26.08,74062.64,0.0,-0.9084,0.00015,6.71041]
[1780205166105,26.08,74059.85,0.0,-0.90882,0.00015,6.68756]
[1780205169126,26.09,74056.91,0.0,-0.90925,0.00015,6.66358]
[1780205174161,26.09,74056.53,0.0,-0.90928,0.00015,6.66206]
[1780205180203,26.09,74056.63,0.0,-0.90923,0.00015,6.66485]
[1780205185238,26.1,74056.8,0.0,-0.90917,0.00015,6.66789]
[1780205188267,26.1,74054.04,0.0,-0.90958,0.00015,6.64556]
[1780205193302,26.1,74051.29,0.0,-0.91004,0.00015,6.61832]
[1780205198337,26.11,74048.0,0.0,-0.9105,0.00015,6.59264]
[1780205202365,26.11,74044.13,0.0,-0.91105,0.00015,6.56191]
[1780205205387,26.12,74040.83,0.0,-0.91152,0.00015,6.53572]
[1780205209415,26.12,74034.64,0.0,-0.91241,0.00015,6.48611]
[1780205214450,26.13,74031.21,0.0,-0.91287,0.00015,6.46049]
[1780205220492,26.14,74029.73,0.0,-0.91302,0.00015,6.45199]
[1780205221499,26.14,74033.5,0.0,-0.91245,0.00015,6.48406]
[1780205226534,26.14,74034.39,0.0,-0.91225,0.00015,6.49497]
[1780205231570,26.15,74034.42,0.0,-0.9122,0.00015,6.49796]
[1780205236604,26.16,74033.44,0.0,-0.9123,0.00015,6.49253]
[1780205245668,26.17,74036.73,0.0,-0.91171,0.00015,6.52494]
[1780205250703,26.17,74038.22,0.0,-0.91145,0.00015,6.53978]
[1780205255738,26.18,74038.72,0.0,-0.9114,0.00015,6.54047]
[1780205260773,26.18,74040.06,0.0,-0.91115,0.00015,6.55398]
[1780205261785,26.18,74044.65,0.0,-0.91045,0.00015,6.59288]
[1780205266819,26.19,74044.55,0.0,-0.91043,0.00015,6.59392]
[1780205272863,26.19,74043.91,0.0,-0.91049,0.00015,6.59089]
[1780205277897,26.2,74043.43,0.0,-0.91052,0.00015,6.5889]
[1780205283939,26.2,74042.54,0.0,-0.91061,0.00015,6.58391]
[1780205289504,26.21,74043.35,0.0,-0.91046,0.00015,6.59233]
[1780205295016,26.21,74044.25,0.0,-0.91027,0.00015,6.60272]
[1780205302065,26.22,74046.27,0.0,-0.90992,0.00015,6.62226]
[1780205313142,26.23,74046.68,0.0,-0.90985,0.00015,6.6237]
[1780205317170,26.23,74050.07,0.0,-0.90931,0.00015,6.65354]
[1780205323212,26.23,74049.51,0.0,-0.90936,0.00015,6.65066]
[1780205328250,26.24,74049.38,0.0,-0.90935,0.00015,6.65113]
[1780205333284,26.24,74046.83,0.0,-0.90971,0.00015,6.63137]
[1780205338319,26.24,74046.75,0.0,-0.90969,0.00015,6.63237]
[1780205343354,26.25,74047.02,0.0,-0.90962,0.00015,6.63632]
[1780205348389,26.25,74055.87,0.0,-0.90824,0.00015,6.71239]
[1780205350403,26.25,74060.01,0.0,-0.90759,0.00015,6.74775]
[1780205355438,26.25,74061.25,0.0,-0.90738,0.00016,6.759]
[1780205360473,26.25,74063.67,0.0,-0.907,0.00016,6.78011]
[1780205368529,26.26,74063.21,0.0,-0.90705,0.00016,6.7771]
[1780205376585,26.26,74062.51,0.0,-0.90721,0.00016,6.76616]
[1780205379606,26.26,74065.8,0.0,-0.9067,0.00016,6.79438]
[1780205380613,26.26,74071.55,0.0,-0.9058,0.00016,6.84331]
[1780205381621,26.26,74075.26,0.0,-0.90521,0.00016,6.87498]
[1780205383634,26.26,74077.5,0.0,-0.90486,0.00016,6.89405]
[1780205388669,26.26,74077.74,0.0,-0.90482,0.00016,6.89581]
[1780205393704,26.26,74078.36,0.0,-0.90473,0.00016,6.90077]
[1780205397732,26.26,74074.23,0.0,-0.90539,0.00016,6.86509]
[1780205398739,26.26,74070.5,0.0,-0.90598,0.00016,6.8331]
[1780205400753,26.26,74067.04,0.0,-0.90653,0.00016,6.80334]
[1780205406287,26.25,74065.63,0.0,-0.90676,0.00016,6.79083]
[1780205411831,26.26,74066.05,0.0,-0.90669,0.00016,6.79469]
[1780205416866,26.26,74067.96,0.0,-0.90638,0.00016,6.81139]
[1780205422908,26.26,74066.28,0.0,-0.90664,0.00016,6.79764]
[1780205427943,26.26,74066.15,0.0,-0.90665,0.00016,6.79695]
[1780205429957,26.26,74070.75,0.0,-0.90593,0.00016,6.83613]
[1780205431971,26.26,74072.7,0.0,-0.90569,0.00016,6.84681]
[1780205437006,26.26,74080.59,0.0,-0.90445,0.00016,6.91401]
[1780205440027,26.26,74081.88,0.0,-0.90425,0.00016,6.92468]
[1780205445062,26.26,74079.52,0.0,-0.90463,0.00016,6.90396]
[1780205450097,26.26,74082.11,0.0,-0.90423,0.00016,6.92558]
[1780205455132,26.25,74080.21,0.0,-0.90454,0.00016,6.90879]
[1780205460167,26.25,74079.86,0.0,-0.90461,0.00016,6.90539]
[1780205465202,26.25,74079.0,0.0,-0.90475,0.00016,6.89768]
[1780205470237,26.25,74077.77,0.0,-0.90495,0.00016,6.88685]
[1780205475272,26.25,74077.6,0.0,-0.90498,0.00016,6.88512]
[1780205480307,26.25,74077.5,0.0,-0.90502,0.00016,6.88335]
[1780205485342,26.25,74076.76,0.0,-0.90516,0.00016,6.87576]
[1780205491384,26.24,74076.27,0.0,-0.90533,0.00016,6.86421]
[1780205496419,26.24,74074.7,0.0,-0.9056,0.00016,6.84971]
[1780205502461,26.24,74074.82,0.0,-0.9056,0.00016,6.8495]
[1780205509510,26.23,74073.78,0.0,-0.90579,0.00016,6.83923]
[1780205519580,26.23,74075.1,0.0,-0.90562,0.00016,6.84851]
[1780205521594,26.23,74078.63,0.0,-0.90507,0.00016,6.87816]
[1780205526629,26.23,74077.85,0.0,-0.90521,0.00016,6.87114]
[1780205527636,26.23,74074.19,0.0,-0.90579,0.00016,6.83969]
[1780205529649,26.23,74066.79,0.0,-0.90695,0.00016,6.77639]
[1780205532671,26.23,74058.94,0.0,-0.90818,0.00015,6.70952]
[1780205534685,26.23,74058.96,0.0,-0.90818,0.00015,6.70961]
[1780205539720,26.23,74058.88,0.0,-0.90819,0.00015,6.70893]
[1780205545762,26.23,74057.71,0.0,-0.90835,0.00015,6.69998]
[1780205552811,26.23,74057.38,0.0,-0.90845,0.00015,6.69283]
[1780205558853,26.23,74054.55,0.0,-0.90886,0.00015,6.67]
[1780205559860,26.23,74050.35,0.0,-0.9095,0.00015,6.63472]
[1780205564895,26.24,74048.98,0.0,-0.9097,0.00015,6.62382]
[1780205570937,26.24,74047.58,0.0,-0.9099,0.00015,6.61289]
[1780205575972,26.24,74047.66,0.0,-0.90988,0.00015,6.61422]
[1780205581007,26.24,74046.76,0.0,-0.91,0.00015,6.60728]
[1780205586042,26.24,74044.77,0.0,-0.91029,0.00015,6.59131]
[1780205593091,26.24,74045.08,0.0,-0.91022,0.00015,6.59513]
[1780205598126,26.25,74044.9,0.0,-0.91022,0.00015,6.59543]
[1780205602158,26.25,74042.05,0.0,-0.91063,0.00015,6.57256]
[1780205608200,26.25,74042.42,0.0,-0.91056,0.00015,6.5766]
[1780205613234,26.25,74042.25,0.0,-0.91064,0.00015,6.5701]
[1780205618269,26.26,74042.22,0.0,-0.91063,0.00015,6.57067]
[1780205623305,26.26,74036.45,0.0,-0.91148,0.00015,6.52335]
[1780205628340,26.26,74034.76,0.0,-0.91171,0.00015,6.51052]
[1780205633375,26.26,74034.16,0.0,-0.91178,0.00015,6.50677]
[1780205638410,26.27,74033.73,0.0,-0.91182,0.00015,6.50444]
[1780205643445,26.27,74042.83,0.0,-0.91042,0.00015,6.5818]
[1780205644452,26.27,74044.64,0.0,-0.91014,0.00015,6.5973]
[1780205649487,26.27,74046.3,0.0,-0.90986,0.00015,6.61279]
[1780205654523,26.28,74045.19,0.0,-0.91001,0.00015,6.6045]
[1780205659558,26.28,74044.9,0.0,-0.91005,0.00015,6.60231]
[1780205664593,26.28,74045.62,0.0,-0.90994,0.00015,6.60861]
[1780205669628,26.28,74044.72,0.0,-0.91007,0.00015,6.60135]
[1780205671642,26.28,74045.71,0.0,-0.90999,0.00015,6.6039]
[1780205676677,26.28,74045.74,0.0,-0.90997,0.00015,6.60447]
[1780205681712,26.28,74045.68,0.0,-0.90998,0.00015,6.6043]
[1780205687754,26.28,74045.0,0.0,-0.91007,0.00015,6.59903]
[1780205695810,26.28,74044.38,0.0,-0.91016,0.00015,6.59444]
[1780205700845,26.28,74045.95,0.0,-0.90991,0.00015,6.608]
[1780205708901,26.28,74046.17,0.0,-0.90987,0.00015,6.61034]
[1780205714943,26.28,74045.67,0.0,-0.90994,0.00015,6.60653]
[1780205718971,26.28,74042.91,0.0,-0.91035,0.00015,6.58371]
[1780205725014,26.29,74043.47,0.0,-0.91025,0.00015,6.58899]
[1780205731056,26.29,74047.62,0.0,-0.90968,0.00015,6.61852]
[1780205733070,26.29,74059.28,0.0,-0.90789,0.00015,6.7166]
[1780205734077,26.29,74066.59,0.0,-0.90675,0.00016,6.77886]
[1780205735084,26.29,74071.23,0.0,-0.90602,0.00016,6.81828]
[1780205740119,26.29,74071.77,0.0,-0.90593,0.00016,6.82295]
[1780205745154,26.29,74072.9,0.0,-0.90576,0.00016,6.83263]
[1780205750189,26.29,74072.64,0.0,-0.9058,0.00016,6.83044]
[1780205755225,26.29,74074.16,0.0,-0.90556,0.00016,6.84343]
[1780205761267,26.29,74073.45,0.0,-0.90567,0.00016,6.83736]
[1780205766303,26.29,74073.11,0.0,-0.90572,0.00016,6.83448]
[1780205771340,26.29,74073.73,0.0,-0.90562,0.00016,6.83981]
[1780205776375,26.29,74074.59,0.0,-0.90549,0.00016,6.84713]
[1780205781409,26.29,74074.49,0.0,-0.9055,0.00016,6.84621]
[1780205787452,26.29,74074.72,0.0,-0.90547,0.00016,6.84807]
[1780205793494,26.29,74074.72,0.0,-0.90554,0.00016,6.84202]
[1780205798528,26.29,74074.75,0.0,-0.90554,0.00016,6.84221]
[1780205803564,26.29,74074.63,0.0,-0.90556,0.00016,6.84111]
[1780205808599,26.29,74076.39,0.0,-0.90528,0.00016,6.85595]
[1780205813634,26.29,74077.57,0.0,-0.9051,0.00016,6.86579]
[1780205818670,26.29,74076.13,0.0,-0.90533,0.00016,6.85333]
[1780205821690,26.29,74069.75,0.0,-0.90634,0.00016,6.79905]
[1780205823704,26.29,74067.06,0.0,-0.90675,0.00016,6.77639]
[1780205827732,26.29,74062.09,0.0,-0.90752,0.00016,6.73476]
[1780205833774,26.29,74059.49,0.0,-0.9079,0.00015,6.71394]
[1780205838808,26.29,74056.12,0.0,-0.9084,0.00015,6.68664]
[1780205843844,26.3,74053.82,0.0,-0.90873,0.00015,6.66867]
[1780205848878,26.3,74053.61,0.0,-0.90874,0.00015,6.66832]
[1780205853914,26.3,74052.23,0.0,-0.90899,0.00015,6.65227]
[1780205856936,26.3,74046.61,0.0,-0.90984,0.00015,6.6058]
[1780205858950,26.3,74043.7,0.0,-0.91028,0.00015,6.58164]
[1780205864992,26.31,74043.79,0.0,-0.91025,0.00015,6.58306]
[1780205872041,26.31,74043.96,0.0,-0.91018,0.00015,6.58668]
[1780205874055,26.31,74039.4,0.0,-0.91086,0.00015,6.5494]
[1780205875062,26.31,74035.98,0.0,-0.91137,0.00015,6.52133]
[1780205880097,26.32,74034.86,0.0,-0.91149,0.00015,6.51442]
[1780205885133,26.32,74033.11,0.0,-0.91171,0.00015,6.5024]
[1780205889160,26.33,74030.14,0.0,-0.91211,0.00015,6.47983]
[1780205894197,26.33,74030.2,0.0,-0.91205,0.00015,6.4831]
[1780205900239,26.34,74030.39,0.0,-0.91196,0.00015,6.48853]
[1780205905274,26.35,74029.68,0.0,-0.91202,0.00015,6.48484]
[1780205910309,26.35,74030.15,0.0,-0.9119,0.00015,6.49141]
[1780205916351,26.36,74029.44,0.0,-0.91202,0.00015,6.48287]
[1780205919372,26.36,74022.36,0.0,-0.91305,0.00015,6.42562]
[1780205924407,26.37,74023.39,0.0,-0.91287,0.00015,6.43534]
[1780205929441,26.37,74023.26,0.0,-0.91287,0.00015,6.43539]
[1780205935484,26.37,74022.73,0.0,-0.91293,0.00015,6.43235]
[1780205939512,26.37,74019.2,0.0,-0.91343,0.00015,6.40412]
[1780205941526,26.37,74014.57,0.0,-0.9141,0.00015,6.36658]
[1780205946561,26.38,74015.06,0.0,-0.914,0.00015,6.37217]
[1780205951596,26.38,74015.87,0.0,-0.91386,0.00015,6.38029]
[1780205956631,26.38,74015.57,0.0,-0.91388,0.00015,6.37923]
[1780205963680,26.39,74015.43,0.0,-0.91386,0.00015,6.38003]
[1780205969722,26.39,74014.15,0.0,-0.91402,0.00015,6.3712]
[1780205975764,26.4,74015.2,0.0,-0.9139,0.00015,6.37574]
[1780205980799,26.4,74015.57,0.0,-0.91382,0.00015,6.38017]
[1780205985835,26.4,74016.49,0.0,-0.91366,0.00015,6.3891]
[1780205995908,26.41,74016.32,0.0,-0.91364,0.00015,6.39029]
[1780206001951,26.41,74015.77,0.0,-0.91369,0.00015,6.38728]
[1780206006985,26.41,74016.28,0.0,-0.9136,0.00015,6.3927]
[1780206016048,26.42,74015.84,0.0,-0.91362,0.00015,6.3912]
[1780206021083,26.42,74015.27,0.0,-0.91369,0.00015,6.38769]
[1780206026118,26.42,74015.69,0.0,-0.9136,0.00015,6.39268]
[1780206035181,26.43,74014.62,0.0,-0.91376,0.00015,6.38137]
[1780206040216,26.44,74015.44,0.0,-0.91361,0.00015,6.38982]
[1780206045253,26.44,74015.75,0.0,-0.91354,0.00015,6.39405]
[1780206050288,26.44,74015.79,0.0,-0.9135,0.00015,6.39603]
[1780206055323,26.45,74014.65,0.0,-0.91364,0.00015,6.38829]
[1780206060358,26.45,74015.33,0.0,-0.91351,0.00015,6.39554]
[1780206065393,26.46,74015.8,0.0,-0.91338,0.00015,6.40241]
[1780206070428,26.46,74016.04,0.0,-0.9133,0.00015,6.40726]
[1780206075463,26.47,74015.83,0.0,-0.91328,0.00015,6.40841]
[1780206085537,26.48,74014.68,0.0,-0.91334,0.00015,6.40467]
[1780206086749,26.48,74014.68,0.0,-0.91334,0.00015,6.40467]
[1780206086851,26.48,74015.51,0.0,-0.91321,0.00015,6.41206]
[1780206092587,26.49,74014.87,0.0,-0.91331,0.00015,6.40441]
[1780206099636,26.5,74015.49,0.0,-0.91315,0.00015,6.41353]
[1780206105678,26.51,74014.71,0.0,-0.9132,0.00015,6.41053]
[1780206111720,26.51,74014.76,0.0,-0.91313,0.00015,6.41435]
[1780206125820,26.53,74014.43,0.0,-0.91307,0.00015,6.41753]
[1780206131862,26.53,74014.15,0.0,-0.91308,0.00015,6.4172]
[1780206136897,26.54,74014.11,0.0,-0.91305,0.00015,6.4185]
[1780206141932,26.54,74005.53,0.0,-0.91428,0.00015,6.34997]
[1780206146966,26.54,74000.12,0.0,-0.91503,0.00014,6.30805]
[1780206152003,26.55,73997.85,0.0,-0.91538,0.00014,6.28618]
[1780206157037,26.55,73996.45,0.0,-0.91553,0.00014,6.27736]
[1780206160058,26.56,73992.6,0.0,-0.91606,0.00014,6.24752]
[1780206165093,26.56,73991.42,0.0,-0.9162,0.00014,6.23981]
[1780206167107,26.56,73988.19,0.0,-0.91665,0.00014,6.21447]
[1780206172142,26.57,73986.24,0.0,-0.91689,0.00014,6.20085]
[1780206177177,26.57,73985.67,0.0,-0.91695,0.00014,6.19719]
[1780206182213,26.57,73984.78,0.0,-0.91709,0.00014,6.18923]
[1780206187247,26.57,73983.55,0.0,-0.91728,0.00014,6.17868]
[1780206188253,26.57,73993.49,0.0,-0.91586,0.00014,6.25876]
[1780206189261,26.57,73997.4,0.0,-0.91531,0.00014,6.29019]
[1780206194296,26.57,73997.04,0.0,-0.91533,0.00014,6.28872]
[1780206199331,26.57,73994.35,0.0,-0.91569,0.00014,6.26842]
[1780206202352,26.57,73991.53,0.0,-0.91608,0.00014,6.24656]
[1780206207387,26.58,73989.75,0.0,-0.91631,0.00014,6.23337]
[1780206212422,26.58,73984.8,0.0,-0.9171,0.00014,6.18669]
[1780206219472,26.57,73984.3,0.0,-0.91719,0.00014,6.18179]
[1780206224507,26.57,73983.51,0.0,-0.91731,0.00014,6.1749]
[1780206231556,26.57,73983.69,0.0,-0.9173,0.00014,6.17568]
[1780206232563,26.57,73987.36,0.0,-0.91678,0.00014,6.20515]
[1780206237598,26.57,73987.09,0.0,-0.91683,0.00014,6.20235]
[1780206241626,26.57,73990.84,0.0,-0.9163,0.00014,6.23209]
[1780206247668,26.57,73991.03,0.0,-0.91629,0.00014,6.23257]
[1780206252703,26.56,73995.6,0.0,-0.91565,0.00014,6.26866]
[1780206257738,26.56,73997.5,0.0,-0.91538,0.00014,6.284]
[1780206262774,26.57,73997.71,0.0,-0.91532,0.00014,6.28736]
[1780206272844,26.57,73997.69,0.0,-0.91534,0.00014,6.28459]
[1780206277879,26.58,73996.86,0.0,-0.91543,0.00014,6.27953]
[1780206285935,26.58,73993.83,0.0,-0.91581,0.00014,6.25765]
[1780206291977,26.59,73992.39,0.0,-0.91598,0.00014,6.24825]
[1780206297033,26.59,73995.44,0.0,-0.91556,0.00014,6.27186]
[1780206298031,26.59,74002.42,0.0,-0.91456,0.00015,6.32826]
[1780206303067,26.58,73997.33,0.0,-0.91532,0.00014,6.28536]
[1780206308103,26.58,73999.04,0.0,-0.9151,0.00014,6.29791]
[1780206313138,26.58,73998.56,0.0,-0.91519,0.00014,6.29267]
[1780206318178,26.57,73996.41,0.0,-0.91552,0.00014,6.27396]
[1780206323213,26.57,73995.54,0.0,-0.91567,0.00014,6.26582]
[1780206329255,26.57,73994.25,0.0,-0.91588,0.00014,6.25409]
[1780206334290,26.57,73993.48,0.0,-0.91607,0.00014,6.24114]
[1780206339324,26.56,73991.76,0.0,-0.91634,0.00014,6.22634]
[1780206344360,26.56,73990.41,0.0,-0.91654,0.00014,6.21464]
[1780206349395,26.56,73991.05,0.0,-0.91646,0.00014,6.21901]
[1780206354430,26.56,73988.48,0.0,-0.91685,0.00014,6.19749]
[1780206359465,26.56,73988.52,0.0,-0.91685,0.00014,6.19713]
[1780206364501,26.56,73988.07,0.0,-0.91693,0.00014,6.19283]
[1780206369536,26.55,73988.63,0.0,-0.91686,0.00014,6.19668]
[1780206374571,26.55,73984.42,0.0,-0.91747,0.00014,6.16211]
[1780206377592,26.55,73981.7,0.0,-0.91786,0.00014,6.13999]
[1780206382627,26.55,73980.74,0.0,-0.918,0.00014,6.13203]
[1780206388669,26.55,73980.51,0.0,-0.91804,0.00014,6.12996]
[1780206392697,26.55,73982.01,0.0,-0.91789,0.00014,6.13614]
[1780206399745,26.55,73984.21,0.0,-0.91759,0.00014,6.15335]
[1780206405788,26.55,73983.88,0.0,-0.91765,0.00014,6.15021]
[1780206412837,26.55,73982.6,0.0,-0.91783,0.00014,6.13947]
[1780206417872,26.55,73980.72,0.0,-0.9181,0.00014,6.12413]
[1780206421900,26.55,73977.55,0.0,-0.91855,0.00014,6.09868]
[1780206426935,26.55,73978.5,0.0,-0.91842,0.00014,6.10633]
[1780206431970,26.55,73977.61,0.0,-0.91854,0.00014,6.09926]
[1780206438012,26.55,73977.64,0.0,-0.91853,0.00014,6.0996]
[1780206443047,26.55,73977.86,0.0,-0.9185,0.00014,6.10144]
[1780206448082,26.55,73978.14,0.0,-0.91848,0.00014,6.10248]
[1780206454124,26.54,73978.13,0.0,-0.91858,0.00014,6.09519]
[1780206459159,26.54,73977.53,0.0,-0.91868,0.00014,6.08919]
[1780206464194,26.54,73977.66,0.0,-0.91869,0.00014,6.08909]
[1780206469229,26.53,73977.52,0.0,-0.91873,0.00014,6.08683]
[1780206475271,26.53,73977.13,0.0,-0.9188,0.00014,6.08239]
[1780206482320,26.53,73977.74,0.0,-0.91875,0.00014,6.08573]
[1780206488361,26.53,73978.7,0.0,-0.91864,0.00014,6.09207]
[1780206494479,26.52,73979.24,0.0,-0.91858,0.00014,6.09545]
[1780206501453,26.52,73979.07,0.0,-0.91864,0.00014,6.09199]
[1780206506488,26.52,73977.72,0.0,-0.91885,0.00014,6.08006]
[1780206510949,26.51,73977.3,0.0,-0.91892,0.00014,6.07586]
[1780206510969,26.51,73977.3,0.0,-0.91892,0.00014,6.07586]
[1780206513229,26.51,73977.56,0.0,-0.91896,0.00014,6.07178]
[1780206513470,26.51,73977.56,0.0,-0.91896,0.00014,6.07178]
[1780206513572,26.51,73977.56,0.0,-0.91896,0.00014,6.07157]
[1780206518575,26.51,73977.88,0.0,-0.91894,0.00014,6.07313]
[1780206523610,26.51,73978.41,0.0,-0.91888,0.00014,6.07635]
[1780206523823,26.51,73978.41,0.0,-0.91888,0.00014,6.07635]
[1780206523970,26.51,73978.41,0.0,-0.91888,0.00014,6.07635]
[1780206531666,26.5,73978.88,0.0,-0.91884,0.00014,6.07842]
[1780206542743,26.5,73978.46,0.0,-0.91894,0.00014,6.07279]
[1780206543696,26.5,73978.46,0.0,-0.91894,0.00014,6.07279]
[1780206543719,26.5,73978.46,0.0,-0.91894,0.00014,6.07279]
[1780206546705,26.5,73978.52,0.0,-0.91894,0.00014,6.07287]
[1780206546725,26.5,73978.52,0.0,-0.91894,0.00014,6.07287]
[1780206546771,26.5,73978.54,0.0,-0.91894,0.00014,6.07263]
[1780206548956,26.5,73978.54,0.0,-0.91895,0.00014,6.07243]
[1780206548969,26.5,73978.54,0.0,-0.91895,0.00014,6.07243]
[1780206557264,26.5,73978.5,0.0,-0.91896,0.00014,6.07172]
[1780206561182,26.49,73978.77,0.0,-0.91896,0.00014,6.07195]
[1780206561186,26.49,73978.77,0.0,-0.91896,0.00014,6.07195]
[1780206567918,26.49,73979.79,0.0,-0.91885,0.00014,6.07824]
[1780206569932,26.49,73983.28,0.0,-0.91836,0.00014,6.10605]
[1780206570939,26.49,73986.03,0.0,-0.91797,0.00014,6.12815]
[1780206571946,26.49,73987.99,0.0,-0.91776,0.00014,6.13811]
[1780206576783,26.49,73989.22,0.0,-0.91759,0.00014,6.14784]
[1780206577030,26.49,73989.22,0.0,-0.91759,0.00014,6.14784]
[1780206577290,26.49,73989.22,0.0,-0.91759,0.00014,6.14784]
[1780206577381,26.49,73989.22,0.0,-0.91759,0.00014,6.14771]
[1780206578514,26.49,73989.22,0.0,-0.91759,0.00014,6.14771]
[1780206584171,26.49,73990.97,0.0,-0.91735,0.00014,6.16143]
[1780206590072,26.48,73997.02,0.0,-0.9165,0.00014,6.2096]
[1780206595107,26.48,73998.94,0.0,-0.91624,0.00014,6.22449]
[1780206598128,26.48,73991.14,0.0,-0.91736,0.00014,6.16104]
[1780206599141,26.48,73989.58,0.0,-0.91758,0.00014,6.14845]
[1780206604176,26.48,73985.72,0.0,-0.91813,0.00014,6.11746]
[1780206611225,26.48,73985.35,0.0,-0.91817,0.00014,6.11486]
[1780206617267,26.48,73988.09,0.0,-0.91778,0.00014,6.13708]
[1780206623310,26.48,73985.93,0.0,-0.91808,0.00014,6.11997]
[1780206628346,26.48,73982.64,0.0,-0.91854,0.00014,6.09378]
[1780206633381,26.49,73982.52,0.0,-0.91862,0.00014,6.08749]
[1780206638415,26.49,73986.14,0.0,-0.9181,0.00014,6.11693]
[1780206643452,26.49,73985.82,0.0,-0.91814,0.00014,6.11455]
[1780206650501,26.49,73986.12,0.0,-0.9181,0.00014,6.11725]
[1780206655536,26.49,73990.65,0.0,-0.91745,0.00014,6.15381]
[1780206660571,26.49,73995.96,0.0,-0.9167,0.00014,6.19653]
[1780206665606,26.49,73998.56,0.0,-0.91633,0.00014,6.21705]
[1780206676683,26.48,73999.34,0.0,-0.91624,0.00014,6.2222]
[1780206681718,26.48,73999.15,0.0,-0.91628,0.00014,6.22015]
[1780206686753,26.48,74000.25,0.0,-0.91613,0.00014,6.2286]
[1780206691791,26.48,74000.87,0.0,-0.91612,0.00014,6.22727]
[1780206696826,26.48,73999.02,0.0,-0.91639,0.00014,6.21175]
[1780206702868,26.48,73998.44,0.0,-0.91649,0.00014,6.20658]
[1780206707903,26.48,73992.57,0.0,-0.91733,0.00014,6.15882]
[1780206710924,26.48,73988.2,0.0,-0.91795,0.00014,6.12362]
[1780206715959,26.48,73987.57,0.0,-0.91804,0.00014,6.11884]
[1780206722001,26.48,73987.74,0.0,-0.918,0.00014,6.12064]
[1780206727040,26.48,73986.41,0.0,-0.91818,0.00014,6.11034]
[1780206732076,26.48,73982.64,0.0,-0.9187,0.00014,6.08085]
[1780206737111,26.48,73982.42,0.0,-0.91872,0.00014,6.0798]
[1780206742146,26.49,73974.84,0.0,-0.91977,0.00014,6.02004]
[1780206747181,26.49,73970.8,0.0,-0.92031,0.00014,5.98905]
[1780206752216,26.49,73971.53,0.0,-0.92025,0.00014,5.99038]
[1780206757251,26.49,73971.43,0.0,-0.92024,0.00014,5.9908]
[1780206762286,26.5,73971.14,0.0,-0.92026,0.00014,5.98968]
[1780206767321,26.5,73973.58,0.0,-0.9199,0.00014,6.01023]
[1780206773363,26.5,73973.5,0.0,-0.91989,0.00014,6.01085]
[1780206779405,26.5,73972.64,0.0,-0.91999,0.00014,6.0053]
[1780206784440,26.51,73969.67,0.0,-0.92038,0.00014,5.98284]
[1780206789475,26.51,73963.37,0.0,-0.92122,0.00014,5.93433]
[1780206794510,26.51,73957.57,0.0,-0.92201,0.00014,5.88898]
[1780206799545,26.51,73956.89,0.0,-0.92209,0.00014,5.88427]
[1780206804580,26.51,73957.23,0.0,-0.92203,0.00014,5.88761]
[1780206811629,26.52,73956.88,0.0,-0.92213,0.00014,5.88007]
[1780206816664,26.52,73956.33,0.0,-0.92219,0.00014,5.87642]
[1780206821245,26.52,73956.02,0.0,-0.92222,0.00014,5.87509]
[1780206829755,26.53,73956.61,0.0,-0.92207,0.00014,5.88333]
[1780206835797,26.53,73956.68,0.0,-0.92202,0.00014,5.88625]
[1780206841839,26.54,73956.55,0.0,-0.922,0.00014,5.88753]
[1780206846876,26.54,73957.38,0.0,-0.92185,0.00014,5.89599]
[1780206851909,26.55,73957.31,0.0,-0.92183,0.00014,5.89731]
[1780206858958,26.55,73956.74,0.0,-0.92186,0.00014,5.89543]
[1780206869029,26.56,73956.74,0.0,-0.9218,0.00014,5.89909]
[1780206875071,26.57,73957.92,0.0,-0.92167,0.00014,5.90484]
[1780206880106,26.57,73957.33,0.0,-0.92171,0.00014,5.90197]
[1780206886147,26.57,73962.3,0.0,-0.921,0.00014,5.9433]
[1780206891183,26.58,73963.45,0.0,-0.92081,0.00014,5.9539]
[1780206899239,26.58,73963.96,0.0,-0.92073,0.00014,5.9585]
[1780206906293,26.58,73963.27,0.0,-0.92084,0.00014,5.95232]
[1780206911220,26.58,73963.21,0.0,-0.92086,0.00014,5.95146]
[1780206911328,26.58,73963.25,0.0,-0.92085,0.00014,5.95168]
[1780206917370,26.57,73961.42,0.0,-0.92111,0.00014,5.93668]
[1780206921398,26.57,73954.11,0.0,-0.92211,0.00014,5.87885]
[1780206926433,26.57,73955.26,0.0,-0.92196,0.00014,5.88805]
[1780206932475,26.57,73956.28,0.0,-0.92188,0.00014,5.89031]
[1780206938516,26.57,73954.08,0.0,-0.92218,0.00014,5.87298]
[1780206943553,26.57,73955.36,0.0,-0.92201,0.00014,5.88306]
[1780206950602,26.58,73956.86,0.0,-0.92179,0.00014,5.89595]
[1780206956644,26.58,73960.51,0.0,-0.92125,0.00014,5.92679]
[1780206961679,26.58,73961.71,0.0,-0.92106,0.00014,5.93779]
[1780206974770,26.59,73962.28,0.0,-0.92092,0.00014,5.94603]
[1780206983833,26.6,73962.41,0.0,-0.92085,0.00014,5.94959]
[1780206988873,26.6,73963.22,0.0,-0.92072,0.00014,5.95735]
[1780206995917,26.61,73963.25,0.0,-0.92075,0.00014,5.9537]
[1780207008000,26.61,73963.11,0.0,-0.92071,0.00014,5.95582]
[1780207016057,26.62,73963.13,0.0,-0.92067,0.00014,5.95808]
[1780207026167,26.62,73963.13,0.0,-0.92063,0.00014,5.96067]
[1780207036237,26.63,73963.13,0.0,-0.92058,0.00014,5.96322]
[1780207044293,26.63,73962.84,0.0,-0.92059,0.00014,5.96294]
[1780207055371,26.64,73962.81,0.0,-0.92061,0.00014,5.95971]
[1780207069469,26.65,73962.9,0.0,-0.92053,0.00014,5.96417]
[1780207074503,26.65,73963.9,0.0,-0.92037,0.00014,5.97329]
[1780207075511,26.65,73967.8,0.0,-0.91983,0.00014,6.00439]
[1780207080547,26.65,73968.69,0.0,-0.91969,0.00014,6.01232]
[1780207086588,26.66,73968.05,0.0,-0.91976,0.00014,6.00833]
[1780207091623,26.66,73968.54,0.0,-0.91968,0.00014,6.01311]
[1780207099679,26.66,73970.35,0.0,-0.9194,0.00014,6.02888]
[1780207104715,26.66,73969.94,0.0,-0.91944,0.00014,6.02641]
[1780207108743,26.66,73972.71,0.0,-0.91905,0.00014,6.04898]
[1780207111764,26.66,73975.49,0.0,-0.91872,0.00014,6.06565]
[1780207116799,26.67,73974.66,0.0,-0.91883,0.00014,6.05954]
[1780207118814,26.67,73971.61,0.0,-0.91925,0.00014,6.03555]
[1780207123848,26.67,73970.84,0.0,-0.91934,0.00014,6.0303]
[1780207128883,26.67,73971.01,0.0,-0.9193,0.00014,6.0325]
[1780207136939,26.67,73970.8,0.0,-0.91931,0.00014,6.03222]
[1780207139484,26.67,73970.8,0.0,-0.91931,0.00014,6.03222]
[1780207139564,26.67,73970.8,0.0,-0.9193,0.00014,6.03276]
[1780207147009,26.68,73970.8,0.0,-0.91928,0.00014,6.03401]
[1780207154059,26.68,73970.04,0.0,-0.91936,0.00014,6.02927]
[1780207159095,26.68,73968.52,0.0,-0.91955,0.00014,6.01827]
[1780207163481,26.68,73968.38,0.0,-0.91956,0.00014,6.01797]
[1780207164130,26.68,73968.39,0.0,-0.91955,0.00014,6.01825]
[1780207169165,26.69,73968.37,0.0,-0.91954,0.00014,6.01909]
[1780207174200,26.69,73967.26,0.0,-0.91974,0.00014,6.0056]
[1780207180242,26.69,73966.66,0.0,-0.9198,0.00014,6.00217]
[1780207185277,26.69,73968.46,0.0,-0.91953,0.00014,6.01743]
[1780207194340,26.7,73969.45,0.0,-0.91936,0.00014,6.02703]
[1780207197361,26.7,73963.96,0.0,-0.92011,0.00014,5.98413]
[1780207198368,26.7,73956.94,0.0,-0.92107,0.00014,5.92905]
[1780207203406,26.7,73959.14,0.0,-0.92074,0.00014,5.94805]
[1780207205417,26.71,73956.03,0.0,-0.92116,0.00014,5.92421]
[1780207210455,26.71,73956.17,0.0,-0.92111,0.00014,5.92688]
[1780207219520,26.71,73955.76,0.0,-0.92112,0.00014,5.92639]
[1780207224554,26.72,73955.84,0.0,-0.92108,0.00014,5.92849]
[1780207229590,26.72,73955.35,0.0,-0.92112,0.00014,5.92634]
[1780207234625,26.72,73954.76,0.0,-0.92124,0.00014,5.91737]
[1780207240667,26.73,73954.82,0.0,-0.9212,0.00014,5.91953]
[1780207252751,26.74,73956.96,0.0,-0.92085,0.00014,5.93963]
[1780207255772,26.74,73953.98,0.0,-0.92125,0.00014,5.91697]
[1780207260807,26.74,73953.64,0.0,-0.92127,0.00014,5.91567]
[1780207262821,26.74,73949.55,0.0,-0.92182,0.00014,5.8842]
[1780207267856,26.75,73948.91,0.0,-0.92188,0.00014,5.88077]
[1780207272893,26.75,73947.73,0.0,-0.92201,0.00014,5.87313]
[1780207277928,26.75,73947.03,0.0,-0.92208,0.00014,5.86926]
[1780207282963,26.76,73945.89,0.0,-0.9222,0.00014,5.86193]
[1780207287998,26.76,73945.72,0.0,-0.9222,0.00014,5.86221]
[1780207294041,26.76,73945.33,0.0,-0.92228,0.00013,5.85534]
[1780207296055,26.77,73941.68,0.0,-0.92276,0.00013,5.82757]
[1780207301090,26.77,73940.89,0.0,-0.92284,0.00013,5.82329]
[1780207302097,26.77,73935.97,0.0,-0.92349,0.00013,5.78548]
[1780207303104,26.77,73930.39,0.0,-0.92422,0.00013,5.74276]
[1780207308139,26.78,73929.74,0.0,-0.92426,0.00013,5.74028]
[1780207311485,26.78,73929.11,0.0,-0.92433,0.00013,5.73643]
[1780207311160,26.78,73926.4,0.0,-0.92468,0.00013,5.71606]
[1780207312167,26.78,73926.0,0.0,-0.92472,0.00013,5.71353]
[1780207317202,26.79,73925.42,0.0,-0.92475,0.00013,5.7118]
[1780207321230,26.79,73918.89,0.0,-0.92557,0.00013,5.66385]
[1780207322237,26.79,73915.61,0.0,-0.92599,0.00013,5.63905]
[1780207323244,26.79,73922.3,0.0,-0.92511,0.00013,5.69062]
[1780207328279,26.8,73921.94,0.0,-0.92514,0.00013,5.68907]
[1780207333315,26.8,73920.27,0.0,-0.92534,0.00013,5.67745]
[1780207338350,26.8,73918.92,0.0,-0.92549,0.00013,5.6684]
[1780207343385,26.81,73916.6,0.0,-0.92577,0.00013,5.65197]
[1780207348420,26.81,73916.5,0.0,-0.92576,0.00013,5.65258]
[1780207353455,26.81,73916.18,0.0,-0.92585,0.00013,5.64582]
[1780207358490,26.81,73916.16,0.0,-0.92582,0.00013,5.647]
[1780207365539,26.82,73915.6,0.0,-0.92587,0.00013,5.64461]
[1780207370574,26.82,73912.89,0.0,-0.92619,0.00013,5.62538]
[1780207375610,26.83,73910.5,0.0,-0.92647,0.00013,5.60879]
[1780207378631,26.83,73913.02,0.0,-0.92613,0.00013,5.62903]
[1780207385680,26.83,73912.53,0.0,-0.92615,0.00013,5.62752]
[1780207388704,26.84,73915.84,0.0,-0.92571,0.00013,5.65373]
[1780207393739,26.84,73916.26,0.0,-0.92563,0.00013,5.65833]
[1780207400788,26.84,73914.11,0.0,-0.92588,0.00013,5.64387]
[1780207405850,26.85,73913.68,0.0,-0.9259,0.00013,5.64233]
[1780207410885,26.85,73913.42,0.0,-0.92591,0.00013,5.64185]
[1780207422969,26.86,73912.55,0.0,-0.92602,0.00013,5.63331]
[1780207430019,26.86,73913.78,0.0,-0.92583,0.00013,5.64482]
[1780207435054,26.87,73912.83,0.0,-0.92593,0.00013,5.63901]
[1780207440089,26.87,73911.63,0.0,-0.92606,0.00013,5.63138]
[1780207445124,26.87,73911.76,0.0,-0.92601,0.00013,5.63392]
[1780207450159,26.88,73907.52,0.0,-0.92653,0.00013,5.60322]
[1780207452173,26.88,73904.85,0.0,-0.92687,0.00013,5.58369]
[1780207453180,26.88,73902.21,0.0,-0.9272,0.00013,5.56409]
[1780207458218,26.88,73898.4,0.0,-0.92765,0.00013,5.53746]
[1780207463253,26.89,73896.19,0.0,-0.92789,0.00013,5.52321]
[1780207467283,26.89,73900.54,0.0,-0.9273,0.00013,5.55796]
[1780207471312,26.9,73901.76,0.0,-0.92718,0.00013,5.56327]
[1780207476347,26.9,73902.35,0.0,-0.92707,0.00013,5.56978]
[1780207485410,26.91,73902.33,0.0,-0.92701,0.00013,5.57322]
[1780207487424,26.91,73906.47,0.0,-0.92646,0.00013,5.60537]
[1780207492459,26.92,73906.47,0.0,-0.92644,0.00013,5.6071]
[1780207496487,26.92,73903.7,0.0,-0.92677,0.00013,5.58756]
[1780207501522,26.92,73899.59,0.0,-0.92726,0.00013,5.55844]
[1780207508571,26.93,73897.58,0.0,-0.92746,0.00013,5.54646]
[1780207513606,26.94,73895.93,0.0,-0.92763,0.00013,5.53642]
[1780207520655,26.94,73896.16,0.0,-0.92754,0.00013,5.54156]
[1780207527704,26.95,73896.36,0.0,-0.92746,0.00013,5.54645]
[1780207532739,26.96,73896.48,0.0,-0.92747,0.00013,5.54416]
[1780207537780,26.96,73896.04,0.0,-0.92748,0.00013,5.54328]
[1780207542815,26.97,73895.56,0.0,-0.9275,0.00013,5.54211]
[1780207547850,26.97,73894.4,0.0,-0.92761,0.00013,5.53583]
[1780207552885,26.98,73892.44,0.0,-0.92781,0.00013,5.52362]
[1780207560941,26.99,73892.55,0.0,-0.92772,0.00013,5.52914]
[1780207565978,27.0,73892.64,0.0,-0.92767,0.00013,5.53239]
[1780207571014,27.0,73891.17,0.0,-0.92781,0.00013,5.52391]
[1780207576050,27.01,73890.25,0.0,-0.92788,0.00013,5.51962]
[1780207581085,27.01,73889.75,0.0,-0.9279,0.00013,5.51854]
[1780207588134,27.02,73889.53,0.0,-0.92786,0.00013,5.5206]
[1780207592164,27.03,73895.73,0.0,-0.9271,0.00013,5.56368]
[1780207594176,27.03,73891.78,0.0,-0.92759,0.00013,5.53492]
[1780207599211,27.04,73892.1,0.0,-0.92751,0.00013,5.53982]
[1780207602232,27.04,73894.66,0.0,-0.92716,0.00013,5.56053]
[1780207608274,27.05,73896.26,0.0,-0.92691,0.00013,5.57527]
[1780207613309,27.05,73898.45,0.0,-0.92659,0.00013,5.59383]
[1780207618344,27.05,73899.0,0.0,-0.92649,0.00013,5.59994]
[1780207623379,27.06,73901.33,0.0,-0.92616,0.00013,5.61941]
[1780207628413,27.06,73903.42,0.0,-0.92586,0.00013,5.637]
[1780207633449,27.07,73900.96,0.0,-0.92614,0.00013,5.62001]
[1780207638484,27.07,73900.72,0.0,-0.92614,0.00013,5.6201]
[1780207644526,27.08,73900.14,0.0,-0.92618,0.00013,5.61805]
[1780207647547,27.08,73896.89,0.0,-0.92657,0.00013,5.59475]
[1780207652582,27.08,73895.34,0.0,-0.9268,0.00013,5.57964]
[1780207656609,27.09,73891.68,0.0,-0.92723,0.00013,5.55402]
[1780207661645,27.09,73891.64,0.0,-0.9272,0.00013,5.55617]
[1780207666680,27.1,73890.61,0.0,-0.92729,0.00013,5.55087]
[1780207671715,27.1,73890.25,0.0,-0.92729,0.00013,5.55062]
[1780207676750,27.11,73891.14,0.0,-0.92714,0.00013,5.55968]
[1780207681785,27.12,73895.82,0.0,-0.9265,0.00013,5.59718]
[1780207682792,27.12,73900.17,0.0,-0.92593,0.00013,5.63039]
[1780207687827,27.12,73901.01,0.0,-0.9258,0.00013,5.63848]
[1780207692862,27.12,73901.05,0.0,-0.92576,0.00013,5.64048]
[1780207698905,27.13,73901.07,0.0,-0.92572,0.00013,5.64266]
[1780207707968,27.14,73901.39,0.0,-0.92563,0.00013,5.6481]
[1780207715017,27.14,73899.28,0.0,-0.92593,0.00013,5.62883]
[1780207720052,27.14,73898.59,0.0,-0.92599,0.00013,5.62541]
[1780207726094,27.15,73896.96,0.0,-0.92616,0.00013,5.61529]
[1780207727101,27.15,73894.41,0.0,-0.92647,0.00013,5.59682]
[1780207732136,27.16,73892.65,0.0,-0.92666,0.00013,5.58567]
[1780207738178,27.16,73892.71,0.0,-0.92661,0.00013,5.58863]
[1780207743213,27.17,73892.96,0.0,-0.92654,0.00013,5.59259]
[1780207748248,27.17,73893.05,0.0,-0.9265,0.00013,5.5953]
[1780207754290,27.18,73893.44,0.0,-0.92641,0.00013,5.60065]
[1780207762346,27.18,73893.55,0.0,-0.92634,0.00013,5.60464]
[1780207769395,27.19,73893.86,0.0,-0.92625,0.00013,5.60968]
[1780207771409,27.19,73897.03,0.0,-0.9259,0.00013,5.62865]
[1780207779465,27.2,73898.29,0.0,-0.92569,0.00013,5.64079]
[1780207784500,27.2,73898.43,0.0,-0.92564,0.00013,5.64346]
[1780207793565,27.21,73898.02,0.0,-0.92565,0.00013,5.6432]
[1780207801618,27.21,73898.03,0.0,-0.9256,0.00013,5.64577]
[1780207806655,27.22,73904.23,0.0,-0.92477,0.00013,5.69414]
[1780207813704,27.22,73905.18,0.0,-0.92462,0.00013,5.70287]
[1780207818740,27.22,73911.16,0.0,-0.92383,0.00013,5.7493]
[1780207819747,27.22,73915.3,0.0,-0.92328,0.00013,5.78098]
[1780207824782,27.23,73917.83,0.0,-0.92293,0.00013,5.80104]
[1780207829817,27.23,73913.34,0.0,-0.9235,0.00013,5.76807]
[1780207830824,27.23,73908.98,0.0,-0.92407,0.00013,5.73502]
[1780207835859,27.23,73908.78,0.0,-0.92415,0.00013,5.72874]
[1780207840894,27.23,73908.5,0.0,-0.92417,0.00013,5.72756]
[1780207846937,27.24,73909.0,0.0,-0.92408,0.00013,5.73244]
[1780207847943,27.24,73914.34,0.0,-0.92338,0.00013,5.77324]
[1780207852979,27.24,73915.93,0.0,-0.92316,0.00013,5.78588]
[1780207858014,27.24,73916.05,0.0,-0.92314,0.00013,5.78724]
[1780207864058,27.24,73914.85,0.0,-0.92329,0.00013,5.77863]
[1780207869093,27.24,73914.59,0.0,-0.92331,0.00013,5.77716]
[1780207871107,27.24,73910.22,0.0,-0.92388,0.00013,5.7441]
[1780207872114,27.24,73906.53,0.0,-0.92436,0.00013,5.71619]
[1780207874128,27.24,73906.6,0.0,-0.92435,0.00013,5.71707]
[1780207876142,27.24,73909.91,0.0,-0.92391,0.00013,5.7426]
[1780207881177,27.24,73909.6,0.0,-0.92393,0.00013,5.74107]
[1780207886212,27.25,73906.28,0.0,-0.92435,0.00013,5.71672]
[1780207893260,27.25,73906.25,0.0,-0.9244,0.00013,5.71219]
[1780207898296,27.25,73908.55,0.0,-0.92408,0.00013,5.73082]
[1780207907359,27.26,73909.22,0.0,-0.92396,0.00013,5.7375]
[1780207912394,27.26,73908.96,0.0,-0.92398,0.00013,5.73637]
[1780207917428,27.26,73908.98,0.0,-0.92397,0.00013,5.73737]
[1780207922463,27.26,73907.03,0.0,-0.9242,0.00013,5.72352]
[1780207928505,27.26,73906.77,0.0,-0.92422,0.00013,5.72271]
[1780207934548,27.27,73906.93,0.0,-0.92418,0.00013,5.72506]
[1780207939582,27.27,73906.86,0.0,-0.92417,0.00013,5.72546]
[1780207944622,27.27,73906.62,0.0,-0.92419,0.00013,5.72456]
[1780207949657,27.27,73906.87,0.0,-0.92414,0.00013,5.72736]
[1780207954692,27.28,73906.86,0.0,-0.92419,0.00013,5.7225]
[1780207960734,27.28,73906.89,0.0,-0.92417,0.00013,5.72383]
[1780207966779,27.28,73906.95,0.0,-0.92414,0.00013,5.72538]
[1780207971812,27.28,73906.87,0.0,-0.92413,0.00013,5.72566]
[1780207976847,27.28,73906.97,0.0,-0.92411,0.00013,5.72729]
[1780207983896,27.29,73906.89,0.0,-0.9241,0.00013,5.72788]
[1780207997994,27.29,73906.86,0.0,-0.92406,0.00013,5.73003]
[1780208008064,27.3,73906.86,0.0,-0.92403,0.00013,5.73168]
[1780208016120,27.3,73907.14,0.0,-0.92404,0.00013,5.7294]
[1780208021155,27.3,73906.58,0.0,-0.9241,0.00013,5.72599]
[1780208026190,27.3,73906.37,0.0,-0.92411,0.00013,5.72524]
[1780208027197,27.3,73903.46,0.0,-0.92449,0.00013,5.70338]
[1780208032232,27.31,73902.64,0.0,-0.92457,0.00013,5.6982]
[1780208037268,27.31,73902.16,0.0,-0.92462,0.00013,5.6956]
[1780208045324,27.31,73903.35,0.0,-0.92444,0.00013,5.70622]
[1780208051366,27.32,73905.19,0.0,-0.92418,0.00013,5.7212]
[1780208056402,27.32,73906.11,0.0,-0.92404,0.00013,5.72896]
[1780208062444,27.32,73905.49,0.0,-0.92411,0.00013,5.72517]
[1780208067479,27.32,73904.71,0.0,-0.92419,0.00013,5.72022]
[1780208072514,27.32,73904.86,0.0,-0.92423,0.00013,5.71645]
[1780208076542,27.32,73901.96,0.0,-0.92459,0.00013,5.69516]
[1780208081577,27.33,73901.94,0.0,-0.92458,0.00013,5.69592]
[1780208086612,27.33,73901.83,0.0,-0.92458,0.00013,5.696]
[1780208093661,27.33,73901.59,0.0,-0.92459,0.00013,5.69539]
[1780208098696,27.33,73900.99,0.0,-0.92465,0.00013,5.6917]
[1780208103731,27.34,73899.13,0.0,-0.92488,0.00013,5.67859]
[1780208108766,27.34,73898.43,0.0,-0.92495,0.00013,5.67432]
[1780208109772,27.34,73894.53,0.0,-0.92545,0.00013,5.64499]
[1780208114808,27.34,73892.88,0.0,-0.92565,0.00013,5.6335]
[1780208120850,27.34,73892.57,0.0,-0.92566,0.00013,5.63272]
[1780208125885,27.35,73891.88,0.0,-0.92573,0.00013,5.62881]
[1780208130907,27.35,73891.59,0.0,-0.92575,0.00013,5.62764]
[1780208135786,27.35,73891.63,0.0,-0.92579,0.00013,5.62352]
[1780208138977,27.35,73899.84,0.0,-0.92471,0.00013,5.68621]
[1780208139994,27.35,73899.84,0.0,-0.92471,0.00013,5.68621]
[1780208140573,27.35,73901.17,0.0,-0.92454,0.00013,5.69639]
[1780208140721,27.35,73901.17,0.0,-0.92454,0.00013,5.69639]
[1780208140991,27.35,73902.05,0.0,-0.92443,0.00013,5.70296]
[1780208144014,27.35,73906.76,0.0,-0.92382,0.00013,5.73833]
[1780208145427,27.35,73906.76,0.0,-0.92382,0.00013,5.73833]
[1780208145477,27.35,73908.41,0.0,-0.9236,0.00013,5.7507]
[1780208145957,27.35,73908.41,0.0,-0.9236,0.00013,5.7507]
[1780208145970,27.35,73908.41,0.0,-0.9236,0.00013,5.7507]
[1780208146322,27.35,73908.85,0.0,-0.92355,0.00013,5.75388]
[1780208149279,27.35,73909.04,0.0,-0.92353,0.00013,5.75501]
[1780208149469,27.35,73909.04,0.0,-0.92353,0.00013,5.75485]
[1780208155092,27.35,73909.57,0.0,-0.92347,0.00013,5.75852]
[1780208156192,27.35,73909.57,0.0,-0.92347,0.00013,5.75852]
[1780208156230,27.35,73909.57,0.0,-0.92347,0.00013,5.75852]
[1780208156403,27.35,73909.57,0.0,-0.92347,0.00013,5.75852]
[1780208156472,27.35,73909.59,0.0,-0.92346,0.00013,5.75871]
[1780208157106,27.35,73909.95,0.0,-0.92342,0.00013,5.76148]
[1780208160298,27.35,73909.95,0.0,-0.92342,0.00013,5.76148]
[1780208160469,27.35,73909.95,0.0,-0.92342,0.00013,5.76159]
[1780208162141,27.35,73907.08,0.0,-0.92379,0.00013,5.7399]
[1780208166376,27.35,73905.94,0.0,-0.92394,0.00013,5.73144]
[1780208166460,27.35,73905.94,0.0,-0.92394,0.00013,5.73144]
[1780208166470,27.35,73905.9,0.0,-0.92394,0.00013,5.73133]
[1780208170197,27.35,73905.7,0.0,-0.92396,0.00013,5.73022]
[1780208171307,27.35,73905.7,0.0,-0.92396,0.00013,5.73022]
[1780208171473,27.35,73905.7,0.0,-0.92395,0.00013,5.73034]
[1780208173089,27.35,73905.31,0.0,-0.924,0.00013,5.7275]
[1780208173220,27.35,73905.31,0.0,-0.924,0.00013,5.7275]
[1780208173321,27.35,73905.41,0.0,-0.92399,0.00013,5.72838]
[1780208174797,27.35,73905.71,0.0,-0.92395,0.00013,5.73078]
[1780208174976,27.35,73905.71,0.0,-0.92395,0.00013,5.73078]
[1780208176796,27.35,73907.21,0.0,-0.92375,0.00013,5.74238]
[1780208176977,27.35,73907.21,0.0,-0.92375,0.00013,5.74238]
[1780208181273,27.36,73910.99,0.0,-0.92324,0.00013,5.77153]
[1780208181589,27.36,73910.99,0.0,-0.92324,0.00013,5.77153]
[1780208181725,27.36,73910.99,0.0,-0.92324,0.00013,5.77153]
[1780208181924,27.36,73910.99,0.0,-0.92324,0.00013,5.77153]
[1780208181973,27.36,73910.99,0.0,-0.92324,0.00013,5.77153]
[1780208182294,27.36,73910.99,0.0,-0.92324,0.00013,5.77153]
[1780208182473,27.36,73910.99,0.0,-0.92324,0.00013,5.77153]
[1780208182326,27.36,73912.44,0.0,-0.92305,0.00013,5.78261]
[1780208187800,27.36,73911.78,0.0,-0.92314,0.00013,5.77774]
[1780208187970,27.36,73911.78,0.0,-0.92314,0.00013,5.77774]
[1780208193015,27.36,73911.7,0.0,-0.92314,0.00013,5.77728]
[1780208193219,27.36,73911.7,0.0,-0.92314,0.00013,5.77728]
[1780208198213,27.36,73911.63,0.0,-0.92322,0.00013,5.77119]
[1780208199473,27.36,73912.06,0.0,-0.92316,0.00013,5.77456]
[1780208202372,27.36,73912.18,0.0,-0.92314,0.00013,5.77554]
[1780208202470,27.36,73912.18,0.0,-0.92314,0.00013,5.77554]
[1780208202421,27.36,73911.72,0.0,-0.9232,0.00013,5.77207]
[1780208202540,27.36,73911.72,0.0,-0.9232,0.00013,5.77207]
[1780208202719,27.36,73911.72,0.0,-0.9232,0.00013,5.77207]
[1780208203418,27.36,73911.72,0.0,-0.9232,0.00013,5.77207]
[1780208203476,27.36,73911.72,0.0,-0.9232,0.00013,5.77207]
[1780208210477,27.36,73912.6,0.0,-0.92308,0.00013,5.77888]
[1780208215035,27.36,73912.71,0.0,-0.92307,0.00013,5.77973]
[1780208215221,27.36,73912.71,0.0,-0.92307,0.00013,5.77973]
[1780208215425,27.36,73912.71,0.0,-0.92307,0.00013,5.77973]
[1780208215474,27.36,73912.71,0.0,-0.92307,0.00013,5.77973]
[1780208216319,27.36,73912.71,0.0,-0.92307,0.00013,5.77973]
[1780208216470,27.36,73912.71,0.0,-0.92307,0.00013,5.77973]
[1780208216321,27.36,73912.68,0.0,-0.92307,0.00013,5.7795]
[1780208221534,27.36,73912.87,0.0,-0.92305,0.00013,5.78093]
[1780208226575,27.36,73912.58,0.0,-0.92309,0.00013,5.77869]
[1780208226722,27.36,73912.58,0.0,-0.92309,0.00013,5.77869]
[1780208228918,27.36,73912.45,0.0,-0.9231,0.00013,5.7777]
[1780208228970,27.36,73912.45,0.0,-0.9231,0.00013,5.7777]
[1780208229071,27.36,73912.49,0.0,-0.9231,0.00013,5.77799]
[1780208231617,27.36,73912.49,0.0,-0.9231,0.00013,5.77799]
[1780208231719,27.36,73912.49,0.0,-0.9231,0.00013,5.77799]
[1780208236664,27.36,73912.7,0.0,-0.92307,0.00013,5.77955]
[1780208239471,27.36,73912.89,0.0,-0.92305,0.00013,5.78098]
[1780208241703,27.36,73912.6,0.0,-0.92309,0.00013,5.77876]
[1780208241720,27.36,73912.6,0.0,-0.92309,0.00013,5.77876]
[1780208246751,27.36,73912.7,0.0,-0.92307,0.00013,5.77946]
[1780208246970,27.36,73912.7,0.0,-0.92307,0.00013,5.77946]
[1780208250546,27.36,73912.67,0.0,-0.92308,0.00013,5.77923]
[1780208250718,27.36,73912.72,0.0,-0.92307,0.00013,5.77957]
[1780208250819,27.36,73912.72,0.0,-0.92307,0.00013,5.77956]
[1780208251795,27.36,73912.72,0.0,-0.92307,0.00013,5.77956]
[1780208253474,27.36,73912.72,0.0,-0.92314,0.00013,5.77383]
[1780208256842,27.36,73912.72,0.0,-0.92314,0.00013,5.77382]
[1780208256970,27.36,73912.72,0.0,-0.92314,0.00013,5.77382]
[1780208261882,27.36,73912.45,0.0,-0.92318,0.00013,5.77174]
[1780208261971,27.36,73912.45,0.0,-0.92318,0.00013,5.77174]
[1780208266931,27.36,73912.4,0.0,-0.92318,0.00013,5.77134]
[1780208267469,27.36,73912.4,0.0,-0.92318,0.00013,5.77134]
[1780208271963,27.36,73912.4,0.0,-0.92318,0.00013,5.77134]
[1780208271974,27.36,73912.4,0.0,-0.92318,0.00013,5.77134]
[1780208279810,27.36,73912.4,0.0,-0.92318,0.00013,5.77133]
[1780208279969,27.36,73912.4,0.0,-0.92318,0.00013,5.77133]
[1780208284849,27.36,73912.63,0.0,-0.92315,0.00013,5.77305]
[1780208287470,27.36,73912.77,0.0,-0.92313,0.00013,5.7741]
[1780208289898,27.36,73913.43,0.0,-0.92305,0.00013,5.77907]
[1780208289973,27.36,73913.43,0.0,-0.92305,0.00013,5.77907]
[1780208290448,27.36,73913.43,0.0,-0.92305,0.00013,5.77907]
[1780208290470,27.36,73913.43,0.0,-0.92305,0.00013,5.77907]
[1780208290550,27.36,73913.31,0.0,-0.92306,0.00013,5.77814]
[1780208294956,27.36,73913.17,0.0,-0.92308,0.00013,5.77703]
[1780208294974,27.36,73913.17,0.0,-0.92308,0.00013,5.77703]
[1780208299852,27.36,73913.11,0.0,-0.92309,0.00013,5.77652]
[1780208303470,27.36,73913.07,0.0,-0.9231,0.00013,5.77618]
[1780208304737,27.36,73913.07,0.0,-0.9231,0.00013,5.77618]
[1780208304970,27.36,73913.07,0.0,-0.9231,0.00013,5.77618]
[1780208309634,27.36,73913.18,0.0,-0.92308,0.00013,5.77699]
[1780208309718,27.36,73913.18,0.0,-0.92308,0.00013,5.77699]
[1780208314545,27.36,73913.21,0.0,-0.92315,0.00013,5.77143]
[1780208317470,27.36,73913.13,0.0,-0.92316,0.00013,5.77081]
[1780208319429,27.36,73913.17,0.0,-0.92315,0.00013,5.77111]
[1780208319469,27.36,73913.17,0.0,-0.92315,0.00013,5.77111]
[1780208324332,27.36,73913.17,0.0,-0.92315,0.00013,5.77111]
[1780208324468,27.36,73913.17,0.0,-0.92315,0.00013,5.77111]
[1780208329240,27.36,73913.31,0.0,-0.92314,0.00013,5.77217]
[1780208329470,27.36,73913.31,0.0,-0.92314,0.00013,5.77217]
[1780208333208,27.36,73913.22,0.0,-0.92315,0.00013,5.77147]
[1780208333220,27.36,73913.22,0.0,-0.92315,0.00013,5.77147]
[1780208333420,27.36,73913.22,0.0,-0.92315,0.00013,5.77147]
[1780208334108,27.36,73913.22,0.0,-0.92315,0.00013,5.77147]
[1780208334222,27.36,73913.22,0.0,-0.92315,0.00013,5.77147]
[1780208338995,27.36,73913.33,0.0,-0.92313,0.00013,5.7723]
[1780208339219,27.36,73913.33,0.0,-0.92313,0.00013,5.7723]
[1780208346392,27.36,73913.44,0.0,-0.92312,0.00013,5.77313]
[1780208349470,27.36,73913.44,0.0,-0.92312,0.00013,5.77312]
[1780208351295,27.36,73913.44,0.0,-0.92312,0.00013,5.77312]
[1780208351469,27.36,73913.44,0.0,-0.92312,0.00013,5.77312]
[1780208355125,27.36,73915.03,0.0,-0.92291,0.00013,5.78518]
[1780208355221,27.36,73915.03,0.0,-0.92291,0.00013,5.78518]
[1780208355385,27.36,73915.03,0.0,-0.92291,0.00013,5.78518]
[1780208355470,27.36,73915.03,0.0,-0.92291,0.00013,5.78518]
[1780208355486,27.36,73915.03,0.0,-0.92291,0.00013,5.78516]
[1780208356188,27.36,73915.03,0.0,-0.92291,0.00013,5.78516]
[1780208356222,27.36,73915.03,0.0,-0.92291,0.00013,5.78516]
[1780208361084,27.36,73915.12,0.0,-0.9229,0.00013,5.78573]
[1780208361222,27.36,73915.12,0.0,-0.9229,0.00013,5.78573]
[1780208365693,27.36,73915.02,0.0,-0.92292,0.00013,5.78484]
[1780208365722,27.36,73915.02,0.0,-0.92292,0.00013,5.78484]
[1780208366388,27.36,73915.02,0.0,-0.92292,0.00013,5.78484]
[1780208366473,27.36,73915.02,0.0,-0.92292,0.00013,5.78484]
[1780208366565,27.36,73915.15,0.0,-0.9229,0.00013,5.78581]
[1780208369810,27.36,73915.55,0.0,-0.92285,0.00013,5.78877]
[1780208369970,27.36,73915.55,0.0,-0.92285,0.00013,5.78877]
[1780208370134,27.36,73915.55,0.0,-0.92285,0.00013,5.78877]
[1780208372607,27.36,73918.05,0.0,-0.92259,0.00013,5.80198]
[1780208377642,27.35,73918.53,0.0,-0.92253,0.00013,5.80539]
[1780208382676,27.35,73918.58,0.0,-0.92253,0.00013,5.80549]
[1780208386704,27.35,73921.66,0.0,-0.92212,0.00013,5.82875]
[1780208389045,27.35,73922.39,0.0,-0.92203,0.00013,5.83425]
[1780208389162,27.35,73922.39,0.0,-0.92203,0.00013,5.83425]
[1780208389220,27.35,73922.39,0.0,-0.92203,0.00013,5.83425]
[1780208389263,27.35,73922.39,0.0,-0.92203,0.00013,5.83406]
[1780208391135,27.35,73922.47,0.0,-0.92202,0.00013,5.83467]
[1780208391223,27.35,73922.47,0.0,-0.92202,0.00013,5.83467]
[1780208391237,27.35,73925.19,0.0,-0.92166,0.00013,5.85527]
[1780208395267,27.35,73926.41,0.0,-0.9215,0.00013,5.86435]
[1780208397933,27.35,73926.36,0.0,-0.92151,0.00013,5.86368]
[1780208397971,27.35,73926.36,0.0,-0.92151,0.00013,5.86368]
[1780208398205,27.35,73926.36,0.0,-0.92151,0.00013,5.86368]
[1780208398220,27.35,73926.36,0.0,-0.92151,0.00013,5.86368]
[1780208398306,27.35,73926.5,0.0,-0.9215,0.00013,5.86435]
[1780208399497,27.35,73926.5,0.0,-0.9215,0.00013,5.86435]
[1780208399718,27.35,73926.5,0.0,-0.9215,0.00013,5.86422]
[1780208403566,27.35,73926.19,0.0,-0.92155,0.00013,5.86146]
[1780208403719,27.35,73925.75,0.0,-0.92161,0.00013,5.85797]
[1780208410206,27.35,73925.75,0.0,-0.92162,0.00013,5.85741]
[1780208411469,27.35,73925.75,0.0,-0.92163,0.00013,5.8572]
[1780208415669,27.35,73925.45,0.0,-0.92167,0.00013,5.85448]
[1780208415719,27.35,73925.45,0.0,-0.92167,0.00013,5.85448]
[1780208415674,27.35,73925.76,0.0,-0.92163,0.00013,5.85675]
[1780208415910,27.35,73925.95,0.0,-0.92161,0.00013,5.85811]
[1780208419069,27.34,73926.63,0.0,-0.92152,0.00013,5.86311]
[1780208419221,27.34,73926.63,0.0,-0.92152,0.00013,5.86311]
[1780208422315,27.34,73926.6,0.0,-0.92153,0.00013,5.86256]
[1780208422469,27.34,73926.6,0.0,-0.92153,0.00013,5.86256]
[1780208426302,27.34,73926.57,0.0,-0.92154,0.00013,5.86223]
[1780208430133,27.34,73926.05,0.0,-0.92162,0.00013,5.85754]
[1780208430221,27.34,73926.05,0.0,-0.92162,0.00013,5.85754]
[1780208431263,27.34,73926.05,0.0,-0.92162,0.00013,5.85745]
[1780208431475,27.34,73926.05,0.0,-0.92162,0.00013,5.85745]
[1780208431576,27.34,73925.72,0.0,-0.92174,0.00013,5.84908]
[1780208433963,27.34,73925.72,0.0,-0.92174,0.00013,5.84908]
[1780208433970,27.34,73925.72,0.0,-0.92174,0.00013,5.84908]
[1780208437648,27.34,73925.72,0.0,-0.92174,0.00013,5.84884]
[1780208439468,27.34,73925.83,0.0,-0.92173,0.00013,5.84945]
[1780208441330,27.34,73925.83,0.0,-0.92173,0.00013,5.8493]
[1780208441468,27.34,73925.83,0.0,-0.92173,0.00013,5.8493]
[1780208445056,27.34,73925.87,0.0,-0.92173,0.00013,5.84945]
[1780208445228,27.34,73925.87,0.0,-0.92173,0.00013,5.84945]
[1780208447248,27.34,73926.22,0.0,-0.92169,0.00013,5.85176]
[1780208447476,27.34,73926.22,0.0,-0.92169,0.00013,5.85176]
[1780208447497,27.34,73926.64,0.0,-0.92163,0.00013,5.85491]
[1780208448711,27.34,73926.64,0.0,-0.92163,0.00013,5.85491]
[1780208449469,27.34,73926.61,0.0,-0.92164,0.00013,5.85459]
[1780208452250,27.34,73926.61,0.0,-0.92164,0.00013,5.85451]
[1780208452468,27.34,73926.61,0.0,-0.92164,0.00013,5.85451]
[1780208455778,27.34,73926.54,0.0,-0.92166,0.00013,5.8535]
[1780208455969,27.34,73926.54,0.0,-0.92166,0.00013,5.8535]
[1780208459303,27.34,73926.54,0.0,-0.92166,0.00013,5.85343]
[1780208459469,27.34,73926.54,0.0,-0.92166,0.00013,5.85343]
[1780208462842,27.34,73926.18,0.0,-0.92172,0.00013,5.85025]
[1780208462957,27.34,73926.18,0.0,-0.92172,0.00013,5.85025]
[1780208462974,27.34,73926.18,0.0,-0.92172,0.00013,5.85025]
[1780208463241,27.34,73925.87,0.0,-0.92176,0.00013,5.8478]
[1780208466060,27.34,73927.07,0.0,-0.9216,0.00013,5.85687]
[1780208466223,27.34,73927.07,0.0,-0.9216,0.00013,5.85687]
[1780208466378,27.34,73927.07,0.0,-0.9216,0.00013,5.85687]
[1780208466471,27.34,73927.07,0.0,-0.9216,0.00013,5.85687]
[1780208474318,27.33,73927.25,0.0,-0.92159,0.00013,5.85755]
[1780208476562,27.33,73927.28,0.0,-0.92159,0.00013,5.8577]
[1780208476721,27.33,73927.28,0.0,-0.92159,0.00013,5.8577]
[1780208476663,27.33,73927.28,0.0,-0.92159,0.00013,5.85762]
[1780208477271,27.33,73927.28,0.0,-0.92159,0.00013,5.85762]
[1780208477477,27.33,73927.28,0.0,-0.92159,0.00013,5.85762]
[1780208477573,27.33,73927.28,0.0,-0.92159,0.00013,5.85754]
[1780208479188,27.33,73927.07,0.0,-0.92162,0.00013,5.85585]
[1780208479219,27.33,73927.07,0.0,-0.92162,0.00013,5.85585]
[1780208484388,27.33,73927.06,0.0,-0.92163,0.00013,5.8553]
[1780208490429,27.33,73927.69,0.0,-0.92155,0.00013,5.85963]
[1780208495465,27.33,73927.49,0.0,-0.92165,0.00013,5.85194]
[1780208500500,27.33,73927.55,0.0,-0.92165,0.00013,5.85203]
[1780208508556,27.33,73927.7,0.0,-0.92164,0.00013,5.85259]
[1780208512462,27.33,73928.18,0.0,-0.92158,0.00013,5.85603]
[1780208512470,27.33,73928.18,0.0,-0.92158,0.00013,5.85603]
[1780208512564,27.33,73928.18,0.0,-0.92158,0.00013,5.85594]
[1780208513037,27.33,73928.18,0.0,-0.92158,0.00013,5.85594]
[1780208513221,27.33,73928.18,0.0,-0.92158,0.00013,5.85594]
[1780208514426,27.33,73928.22,0.0,-0.92158,0.00013,5.85616]
[1780208514469,27.33,73928.22,0.0,-0.92158,0.00013,5.85616]
[1780208515191,27.33,73927.86,0.0,-0.92163,0.00013,5.85331]
[1780208515225,27.33,73927.86,0.0,-0.92163,0.00013,5.85331]
[1780208518797,27.33,73928.46,0.0,-0.92155,0.00013,5.85783]
[1780208518820,27.33,73928.46,0.0,-0.92156,0.00013,5.85755]
[1780208518974,27.33,73928.46,0.0,-0.92156,0.00013,5.85755]
[1780208519635,27.33,73928.6,0.0,-0.92154,0.00013,5.85853]
[1780208520516,27.33,73928.6,0.0,-0.92154,0.00013,5.85853]
[1780208520721,27.33,73928.6,0.0,-0.92154,0.00013,5.85853]
[1780208521203,27.33,73928.6,0.0,-0.92154,0.00013,5.85844]
[1780208521219,27.33,73928.6,0.0,-0.92154,0.00013,5.85844]
[1780208526685,27.32,73929.79,0.0,-0.92139,0.00013,5.86698]
[1780208527709,27.32,73929.79,0.0,-0.92139,0.00013,5.86698]
[1780208527721,27.32,73929.79,0.0,-0.92139,0.00013,5.86698]
[1780208527810,27.32,73929.79,0.0,-0.92139,0.00013,5.86688]
[1780208528673,27.32,73929.79,0.0,-0.92139,0.00013,5.86688]
[1780208528720,27.32,73929.79,0.0,-0.92139,0.00013,5.86688]
[1780208530884,27.32,73929.33,0.0,-0.92146,0.00013,5.86305]
[1780208530970,27.32,73929.33,0.0,-0.92146,0.00013,5.86305]
[1780208533518,27.32,73928.87,0.0,-0.92153,0.00013,5.85934]
[1780208533720,27.32,73928.87,0.0,-0.92153,0.00013,5.85934]
[1780208533738,27.32,73929.02,0.0,-0.92151,0.00013,5.8604]
[1780208546831,27.32,73928.53,0.0,-0.92159,0.00013,5.85548]
[1780208549667,27.32,73927.47,0.0,-0.92174,0.00013,5.84719]
[1780208549721,27.32,73927.47,0.0,-0.92174,0.00013,5.84719]
[1780208550838,27.32,73927.08,0.0,-0.92179,0.00013,5.84414]
[1780208550972,27.32,73927.08,0.0,-0.92179,0.00013,5.84414]
[1780208553595,27.32,73927.08,0.0,-0.92186,0.00013,5.83826]
[1780208553720,27.32,73927.08,0.0,-0.92186,0.00013,5.83826]
[1780208556025,27.32,73927.13,0.0,-0.92186,0.00013,5.83847]
[1780208556219,27.32,73927.13,0.0,-0.92186,0.00013,5.83847]
[1780208556229,27.32,73927.13,0.0,-0.92186,0.00013,5.83847]
[1780208556473,27.32,73927.13,0.0,-0.92186,0.00013,5.83847]
[1780208556574,27.32,73927.59,0.0,-0.9218,0.00013,5.84188]
[1780208558854,27.32,73927.54,0.0,-0.9218,0.00013,5.8415]
[1780208559468,27.32,73927.43,0.0,-0.92182,0.00013,5.8406]
[1780208562573,27.32,73927.32,0.0,-0.92184,0.00013,5.83959]
[1780208562720,27.32,73927.32,0.0,-0.92184,0.00013,5.83959]
[1780208562786,27.32,73927.14,0.0,-0.92186,0.00013,5.83811]
[1780208568985,27.32,73927.3,0.0,-0.92185,0.00013,5.839]
[1780208574206,27.32,73927.3,0.0,-0.92185,0.00013,5.8388]
[1780208574223,27.32,73927.3,0.0,-0.92185,0.00013,5.8388]
[1780208575564,27.32,73927.3,0.0,-0.92185,0.00013,5.83875]
[1780208575719,27.32,73927.3,0.0,-0.92185,0.00013,5.83875]
[1780208577902,27.32,73927.28,0.0,-0.92186,0.00013,5.8385]
[1780208577971,27.32,73927.28,0.0,-0.92186,0.00013,5.8385]
[1780208580073,27.32,73927.42,0.0,-0.92184,0.00013,5.83942]
[1780208581469,27.32,73927.42,0.0,-0.92184,0.00013,5.83937]
[1780208582269,27.32,73927.36,0.0,-0.92185,0.00013,5.83887]
[1780208582468,27.32,73927.36,0.0,-0.92185,0.00013,5.83887]
[1780208584417,27.32,73927.31,0.0,-0.92186,0.00013,5.83838]
[1780208584475,27.32,73927.31,0.0,-0.92186,0.00013,5.83838]
[1780208586586,27.32,73927.41,0.0,-0.92185,0.00013,5.8391]
[1780208586720,27.32,73927.41,0.0,-0.92185,0.00013,5.8391]
[1780208588761,27.32,73927.41,0.0,-0.92185,0.00013,5.83901]
[1780208588870,27.32,73929.16,0.0,-0.92162,0.00013,5.85232]
[1780208588972,27.32,73929.16,0.0,-0.92162,0.00013,5.85232]
[1780208590933,27.31,73929.57,0.0,-0.92156,0.00013,5.85533]
[1780208590972,27.31,73929.57,0.0,-0.92156,0.00013,5.85533]
[1780208591471,27.31,73929.57,0.0,-0.92156,0.00013,5.85533]
[1780208591493,27.31,73929.57,0.0,-0.92156,0.00013,5.85525]
[1780208598190,27.31,73929.56,0.0,-0.92157,0.00013,5.85468]
[1780208608260,27.31,73929.25,0.0,-0.92163,0.00013,5.85167]
[1780208620345,27.31,73929.26,0.0,-0.92171,0.00013,5.84533]
[1780208625380,27.31,73929.37,0.0,-0.92169,0.00013,5.84595]
[1780208630415,27.31,73929.02,0.0,-0.92175,0.00013,5.84304]
[1780208639437,27.31,73928.97,0.0,-0.92175,0.00013,5.84262]
[1780208639472,27.31,73928.97,0.0,-0.92175,0.00013,5.84262]
[1780208641497,27.31,73934.13,0.0,-0.92107,0.00013,5.88181]
[1780208642659,27.31,73934.13,0.0,-0.92107,0.00013,5.88181]
[1780208642719,27.31,73934.13,0.0,-0.92107,0.00013,5.88181]
[1780208642821,27.31,73936.15,0.0,-0.9208,0.00014,5.89725]
[1780208644311,27.31,73936.92,0.0,-0.92069,0.00014,5.90305]
[1780208644471,27.31,73936.92,0.0,-0.92069,0.00014,5.90305]
[1780208649553,27.31,73936.83,0.0,-0.92072,0.00014,5.90153]
[1780208651061,27.31,73936.87,0.0,-0.92072,0.00014,5.9017]
[1780208651225,27.31,73936.87,0.0,-0.92072,0.00014,5.9017]
[1780208652607,27.31,73936.87,0.0,-0.92072,0.00014,5.90156]
[1780208652719,27.31,73936.87,0.0,-0.92072,0.00014,5.90156]
[1780208652820,27.31,73936.94,0.0,-0.92071,0.00014,5.90196]
[1780208658616,27.3,73937.08,0.0,-0.92071,0.00014,5.90222]
[1780208670700,27.3,73938.57,0.0,-0.92054,0.00014,5.91207]
[1780208671676,27.3,73938.57,0.0,-0.92054,0.00014,5.91207]
[1780208671718,27.3,73938.57,0.0,-0.92054,0.00014,5.91207]
[1780208678756,27.3,73937.21,0.0,-0.92081,0.00014,5.89474]
[1780208682683,27.3,73937.21,0.0,-0.92081,0.00014,5.89474]
[1780208683791,27.3,73930.95,0.0,-0.92166,0.00013,5.84602]
[1780208685603,27.3,73930.41,0.0,-0.92174,0.00013,5.84182]
[1780208685720,27.3,73930.41,0.0,-0.92174,0.00013,5.84182]
[1780208685821,27.3,73930.41,0.0,-0.92174,0.00013,5.84178]
[1780208690840,27.29,73929.16,0.0,-0.92191,0.00013,5.83203]
[1780208695876,27.29,73928.14,0.0,-0.92205,0.00013,5.82406]
[1780208700911,27.29,73928.26,0.0,-0.92203,0.00013,5.82487]
[1780208705946,27.29,73927.49,0.0,-0.92214,0.00013,5.81891]
[1780208715009,27.29,73927.68,0.0,-0.92211,0.00013,5.82025]
[1780208728101,27.29,73928.16,0.0,-0.92205,0.00013,5.82375]
[1780208736157,27.29,73929.48,0.0,-0.92195,0.00013,5.82794]
[1780208744213,27.29,73928.89,0.0,-0.92202,0.00013,5.82351]
[1780208751266,27.3,73928.41,0.0,-0.92206,0.00013,5.82124]
[1780208757308,27.3,73928.71,0.0,-0.92202,0.00013,5.82368]
[1780208762343,27.3,73928.46,0.0,-0.92204,0.00013,5.82239]
[1780208767378,27.3,73926.11,0.0,-0.92235,0.00013,5.80464]
[1780208774427,27.3,73925.04,0.0,-0.92249,0.00013,5.79694]
[1780208779465,27.3,73924.92,0.0,-0.9225,0.00013,5.79641]
[1780208784500,27.3,73924.97,0.0,-0.92248,0.00013,5.79717]
[1780208789535,27.3,73924.97,0.0,-0.92248,0.00013,5.79757]
[1780208794570,27.3,73925.4,0.0,-0.92248,0.00013,5.7955]
[1780208801484,27.3,73925.41,0.0,-0.92247,0.00013,5.79575]
[1780208806654,27.31,73925.41,0.0,-0.92246,0.00013,5.79659]
[1780208811689,27.31,73924.35,0.0,-0.92259,0.00013,5.78893]
[1780208817731,27.31,73922.53,0.0,-0.92282,0.00013,5.77572]
[1780208822766,27.31,73922.35,0.0,-0.92283,0.00013,5.77516]
[1780208826421,27.31,73922.27,0.0,-0.92282,0.00013,5.7756]
[1780208826470,27.31,73922.27,0.0,-0.92282,0.00013,5.7756]
[1780208827801,27.31,73916.58,0.0,-0.92356,0.00013,5.73305]
[1780208833843,27.32,73914.97,0.0,-0.92376,0.00013,5.72169]
[1780208835476,27.32,73914.27,0.0,-0.92385,0.00013,5.71653]
[1780208836058,27.32,73914.27,0.0,-0.92385,0.00013,5.71653]
[1780208836077,27.32,73914.37,0.0,-0.92383,0.00013,5.71744]
[1780208836222,27.32,73914.37,0.0,-0.92383,0.00013,5.71744]
[1780208840155,27.32,73913.69,0.0,-0.92392,0.00013,5.71275]
[1780208840220,27.32,73914.28,0.0,-0.92384,0.00013,5.71738]
[1780208843913,27.32,73914.39,0.0,-0.92381,0.00013,5.7188]
[1780208845927,27.32,73914.42,0.0,-0.9238,0.00013,5.71932]
[1780208849500,27.32,73914.11,0.0,-0.92383,0.00013,5.7174]
[1780208849722,27.32,73914.11,0.0,-0.92383,0.00013,5.7174]
[1780208851097,27.32,73914.03,0.0,-0.92384,0.00013,5.71694]
[1780208851219,27.32,73914.03,0.0,-0.92384,0.00013,5.71694]
[1780208851969,27.32,73913.63,0.0,-0.92396,0.00013,5.70848]
[1780208856427,27.32,73914.0,0.0,-0.92391,0.00013,5.71143]
[1780208856476,27.32,73914.0,0.0,-0.92391,0.00013,5.71143]
[1780208862039,27.33,73914.1,0.0,-0.92387,0.00013,5.71356]
[1780208863088,27.33,73914.1,0.0,-0.92387,0.00013,5.71356]
[1780208863189,27.33,73913.72,0.0,-0.92392,0.00013,5.71082]
[1780208863220,27.33,73913.72,0.0,-0.92392,0.00013,5.71082]
[1780208863469,27.33,73913.72,0.0,-0.92392,0.00013,5.71082]
[1780208863722,27.33,73913.72,0.0,-0.92392,0.00013,5.71082]
[1780208869088,27.33,73914.72,0.0,-0.92377,0.00013,5.71921]
[1780208874124,27.33,73915.1,0.0,-0.92371,0.00013,5.72278]
[1780208880166,27.33,73915.33,0.0,-0.92366,0.00013,5.72534]
[1780208882317,27.33,73915.33,0.0,-0.92366,0.00013,5.72534]
[1780208882468,27.33,73915.33,0.0,-0.92366,0.00013,5.72534]
[1780208888223,27.33,73917.96,0.0,-0.9233,0.00013,5.74631]
[1780208889247,27.33,73918.36,0.0,-0.92325,0.00013,5.74945]
[1780208889472,27.33,73918.36,0.0,-0.92325,0.00013,5.74945]
[1780208889573,27.33,73918.36,0.0,-0.92324,0.00013,5.74955]
[1780208892250,27.33,73921.69,0.0,-0.9228,0.00013,5.77506]
[1780208895470,27.34,73923.61,0.0,-0.92254,0.00013,5.78983]
[1780208895613,27.34,73923.61,0.0,-0.92254,0.00013,5.78983]
[1780208895721,27.34,73923.61,0.0,-0.92254,0.00013,5.78983]
[1780208895822,27.34,73925.3,0.0,-0.92232,0.00013,5.80277]
[1780208901314,27.34,73926.25,0.0,-0.92217,0.00013,5.8112]
[1780208907356,27.34,73927.08,0.0,-0.92203,0.00013,5.81898]
[1780208909530,27.34,73927.08,0.0,-0.92203,0.00013,5.81898]
[1780208909721,27.34,73927.08,0.0,-0.92203,0.00013,5.81898]
[1780208913527,27.35,73927.01,0.0,-0.92208,0.00013,5.81438]
[1780208913721,27.35,73927.01,0.0,-0.92208,0.00013,5.81438]
[1780208913822,27.35,73927.56,0.0,-0.922,0.00013,5.81888]
[1780208919013,27.35,73928.18,0.0,-0.9219,0.00013,5.82473]
[1780208924528,27.35,73929.6,0.0,-0.92168,0.00013,5.83722]
[1780208924719,27.35,73929.6,0.0,-0.92168,0.00013,5.83722]
[1780208929718,27.36,73930.34,0.0,-0.92156,0.00013,5.84414]
[1780208929973,27.36,73930.34,0.0,-0.92156,0.00013,5.84414]
[1780208930510,27.36,73929.69,0.0,-0.92164,0.00013,5.8394]
[1780208930724,27.36,73929.69,0.0,-0.92164,0.00013,5.8394]
[1780208930825,27.36,73929.75,0.0,-0.92163,0.00013,5.84011]
[1780208936565,27.36,73929.83,0.0,-0.92159,0.00013,5.84218]
[1780208942617,27.36,73929.92,0.0,-0.92157,0.00013,5.84358]
[1780208942719,27.36,73929.92,0.0,-0.92157,0.00013,5.84358]
[1780208948654,27.37,73933.11,0.0,-0.92111,0.00013,5.86993]
[1780208950852,27.37,73933.11,0.0,-0.92111,0.00013,5.86993]
[1780208951675,27.37,73926.13,0.0,-0.92204,0.00013,5.81675]
[1780208953643,27.37,73924.86,0.0,-0.92221,0.00013,5.807]
[1780208953727,27.37,73924.86,0.0,-0.92221,0.00013,5.807]
[1780208953745,27.37,73924.38,0.0,-0.92227,0.00013,5.80329]
[1780208959731,27.37,73925.51,0.0,-0.92213,0.00013,5.81167]
[1780208965773,27.36,73926.2,0.0,-0.92204,0.00013,5.81668]
[1780208971815,27.36,73928.56,0.0,-0.9218,0.00013,5.8286]
[1780208976850,27.36,73929.09,0.0,-0.92173,0.00013,5.83224]
[1780208983899,27.36,73929.63,0.0,-0.92167,0.00013,5.83576]
[1780208988933,27.36,73931.18,0.0,-0.92147,0.00013,5.84712]
[1780208994976,27.36,73930.63,0.0,-0.92156,0.00013,5.84225]
[1780208996990,27.36,73927.68,0.0,-0.92196,0.00013,5.8195]
[1780208999004,27.36,73923.71,0.0,-0.92249,0.00013,5.7891]
[1780209000021,27.36,73918.82,0.0,-0.92314,0.00013,5.75187]
[1780209000449,27.36,73918.82,0.0,-0.92314,0.00013,5.75187]
[1780209001473,27.36,73917.94,0.0,-0.92325,0.00013,5.74524]
[1780209002026,27.36,73915.37,0.0,-0.92359,0.00013,5.7258]
[1780209007061,27.36,73916.27,0.0,-0.92346,0.00013,5.73311]
[1780209009477,27.36,73918.82,0.0,-0.92312,0.00013,5.75264]
[1780209010475,27.36,73919.0,0.0,-0.9231,0.00013,5.75407]
[1780209010720,27.36,73919.0,0.0,-0.9231,0.00013,5.75407]
[1780209011090,27.36,73918.81,0.0,-0.92312,0.00013,5.75269]
[1780209013971,27.36,73918.85,0.0,-0.92312,0.00013,5.75311]
[1780209014221,27.36,73918.85,0.0,-0.92312,0.00013,5.75311]
[1780209020153,27.36,73922.13,0.0,-0.92268,0.00013,5.77823]
[1780209026195,27.36,73926.51,0.0,-0.92209,0.00013,5.81171]
[1780209027202,27.36,73929.24,0.0,-0.92173,0.00013,5.83254]
[1780209027556,27.36,73929.24,0.0,-0.92173,0.00013,5.83254]
[1780209027721,27.36,73929.24,0.0,-0.92173,0.00013,5.83254]
[1780209029939,27.36,73931.19,0.0,-0.92147,0.00013,5.8473]
[1780209029976,27.36,73931.19,0.0,-0.92147,0.00013,5.8473]
[1780209030223,27.36,73930.83,0.0,-0.92152,0.00013,5.84444]
[1780209035257,27.36,73931.07,0.0,-0.92157,0.00013,5.84007]
[1780209038578,27.36,73931.27,0.0,-0.92154,0.00013,5.84135]
[1780209038729,27.36,73931.27,0.0,-0.92154,0.00013,5.84135]
[1780209041652,27.36,73932.95,0.0,-0.92132,0.00013,5.85397]
[1780209041721,27.36,73932.95,0.0,-0.92132,0.00013,5.85397]
[1780209042308,27.36,73932.97,0.0,-0.92132,0.00013,5.85404]
[1780209043458,27.36,73932.97,0.0,-0.92132,0.00013,5.85404]
[1780209043470,27.36,73932.97,0.0,-0.92132,0.00013,5.85404]
[1780209048018,27.36,73935.63,0.0,-0.92097,0.00014,5.87388]
[1780209049357,27.36,73931.87,0.0,-0.92148,0.00013,5.84476]
[1780209051045,27.36,73931.22,0.0,-0.92157,0.00013,5.83966]
[1780209051220,27.36,73931.22,0.0,-0.92157,0.00013,5.83966]
[1780209051371,27.36,73931.45,0.0,-0.92154,0.00013,5.84133]
[1780209056406,27.35,73933.74,0.0,-0.92124,0.00013,5.85847]
[1780209061443,27.35,73933.85,0.0,-0.92124,0.00013,5.85885]
[1780209066479,27.35,73934.8,0.0,-0.92111,0.00013,5.86611]
[1780209068493,27.35,73938.54,0.0,-0.92059,0.00014,5.89534]
[1780209069500,27.36,73947.42,0.0,-0.91938,0.00014,5.96434]
[1780209070507,27.36,73948.71,0.0,-0.91919,0.00014,5.97509]
[1780209075542,27.36,73950.05,0.0,-0.91897,0.00014,5.98698]
[1780209078563,27.36,73953.62,0.0,-0.91847,0.00014,6.01553]
[1780209084605,27.37,73954.71,0.0,-0.91825,0.00014,6.02757]
[1780209088634,27.37,73959.1,0.0,-0.91764,0.00014,6.06214]
[1780209093669,27.37,73955.78,0.0,-0.91817,0.00014,6.03005]
[1780209098722,27.37,73954.86,0.0,-0.9183,0.00014,6.02269]
[1780209103757,27.37,73953.58,0.0,-0.91848,0.00014,6.01276]
[1780209108792,27.37,73954.32,0.0,-0.91838,0.00014,6.01857]
[1780209113827,27.37,73953.33,0.0,-0.91851,0.00014,6.01089]
[1780209120876,27.37,73953.31,0.0,-0.91852,0.00014,6.01078]
[1780209125911,27.37,73953.99,0.0,-0.91842,0.00014,6.016]
[1780209130946,27.37,73956.81,0.0,-0.91804,0.00014,6.03776]
[1780209135981,27.37,73959.27,0.0,-0.9177,0.00014,6.05637]
[1780209141018,27.37,73958.9,0.0,-0.91777,0.00014,6.05284]
[1780209146053,27.37,73958.18,0.0,-0.91788,0.00014,6.0466]
[1780209151088,27.36,73959.31,0.0,-0.9178,0.00014,6.04885]
[1780209156123,27.36,73958.74,0.0,-0.9179,0.00014,6.04366]
[1780209160150,27.36,73962.17,0.0,-0.91743,0.00014,6.06979]
[1780209162165,27.36,73965.38,0.0,-0.91699,0.00014,6.0945]
[1780209167200,27.36,73966.34,0.0,-0.91687,0.00014,6.10085]
[1780209172235,27.36,73965.34,0.0,-0.91704,0.00014,6.09185]
[1780209172807,27.36,73965.34,0.0,-0.91704,0.00014,6.09185]
[1780209175474,27.35,73965.91,0.0,-0.91696,0.00014,6.09586]
[1780209177588,27.35,73967.06,0.0,-0.91682,0.00014,6.10417]
[1780209177720,27.35,73967.06,0.0,-0.91682,0.00014,6.10417]
[1780209178277,27.35,73971.39,0.0,-0.91621,0.00014,6.13788]
[1780209178907,27.35,73971.39,0.0,-0.91621,0.00014,6.13788]
[1780209178977,27.35,73971.39,0.0,-0.91621,0.00014,6.13788]
[1780209185326,27.35,73973.51,0.0,-0.91591,0.00014,6.15467]
[1780209188347,27.35,73976.44,0.0,-0.91549,0.00014,6.17774]
[1780209190646,27.35,73976.48,0.0,-0.91549,0.00014,6.1777]
[1780209190721,27.35,73976.48,0.0,-0.91549,0.00014,6.1777]
[1780209192375,27.35,73983.34,0.0,-0.91452,0.00014,6.23155]
[1780209194490,27.35,73983.99,0.0,-0.91443,0.00014,6.23668]
[1780209194569,27.35,73984.16,0.0,-0.9144,0.00014,6.23802]
[1780209194725,27.35,73984.16,0.0,-0.9144,0.00014,6.23802]
[1780209198417,27.35,73987.91,0.0,-0.91386,0.00014,6.26762]
[1780209198785,27.35,73987.91,0.0,-0.91386,0.00014,6.26762]
[1780209198973,27.35,73987.91,0.0,-0.91386,0.00014,6.26762]
[1780209204459,27.35,73992.52,0.0,-0.9132,0.00014,6.30407]
[1780209206717,27.35,73993.01,0.0,-0.91313,0.00014,6.30811]
[1780209206971,27.35,73993.01,0.0,-0.91313,0.00014,6.30811]
[1780209210091,27.35,73992.89,0.0,-0.91314,0.00014,6.30737]
[1780209210223,27.35,73992.89,0.0,-0.91314,0.00014,6.30737]
[1780209210324,27.35,73992.89,0.0,-0.91314,0.00014,6.30744]
[1780209215536,27.35,73994.54,0.0,-0.91296,0.00015,6.31505]
[1780209216543,27.35,73997.1,0.0,-0.91259,0.00015,6.33553]
[1780209217473,27.35,73997.1,0.0,-0.91259,0.00015,6.33553]
[1780209220143,27.35,73996.55,0.0,-0.91267,0.00015,6.33132]
[1780209220221,27.35,73996.55,0.0,-0.91267,0.00015,6.33132]
[1780209220452,27.35,73996.55,0.0,-0.91267,0.00015,6.33132]
[1780209220473,27.35,73996.55,0.0,-0.91267,0.00015,6.33132]
[1780209220571,27.35,73996.65,0.0,-0.91265,0.00015,6.33216]
[1780209222688,27.35,73998.61,0.0,-0.91236,0.00015,6.34789]
[1780209222720,27.35,73998.61,0.0,-0.91236,0.00015,6.34789]
[1780209228627,27.35,73999.44,0.0,-0.91224,0.00015,6.35462]
[1780209233662,27.35,73999.25,0.0,-0.91227,0.00015,6.35312]
[1780209239704,27.35,74000.42,0.0,-0.9121,0.00015,6.36239]
[1780209240720,27.35,74000.42,0.0,-0.9121,0.00015,6.36239]
[1780209240982,27.35,74000.42,0.0,-0.9121,0.00015,6.36239]
[1780209241588,27.35,74000.42,0.0,-0.9121,0.00015,6.36239]
[1780209241730,27.35,74000.42,0.0,-0.9121,0.00015,6.36237]
[1780209241798,27.35,73999.16,0.0,-0.91228,0.00015,6.35229]
[1780209242739,27.35,73987.93,0.0,-0.91391,0.00014,6.26299]
[1780209243851,27.35,73987.93,0.0,-0.91391,0.00014,6.26299]
[1780209243973,27.35,73987.93,0.0,-0.91391,0.00014,6.26299]
[1780209244109,27.35,73987.93,0.0,-0.91391,0.00014,6.26299]
[1780209244492,27.35,73987.93,0.0,-0.91391,0.00014,6.26299]
[1780209244594,27.35,73985.77,0.0,-0.91422,0.00014,6.24602]
[1780209244725,27.35,73985.77,0.0,-0.91422,0.00014,6.24602]
[1780209246357,27.35,73983.52,0.0,-0.91454,0.00014,6.22838]
[1780209246470,27.35,73983.52,0.0,-0.91454,0.00014,6.22838]
[1780209249788,27.36,73975.89,0.0,-0.91561,0.00014,6.16922]
[1780209250795,27.36,73972.76,0.0,-0.91605,0.00014,6.1449]
[1780209253163,27.36,73972.16,0.0,-0.91613,0.00014,6.1405]
[1780209253230,27.36,73972.16,0.0,-0.91613,0.00014,6.1405]
[1780209253919,27.36,73972.55,0.0,-0.91607,0.00014,6.14389]
[1780209253972,27.36,73972.55,0.0,-0.91607,0.00014,6.14389]
[1780209254066,27.36,73972.61,0.0,-0.91605,0.00014,6.14468]
[1780209255180,27.36,73972.61,0.0,-0.91605,0.00014,6.14468]
[1780209255220,27.36,73972.61,0.0,-0.91605,0.00014,6.14468]
[1780209261872,27.37,73974.75,0.0,-0.9157,0.00014,6.16393]
[1780209265406,27.37,73972.74,0.0,-0.91598,0.00014,6.14841]
[1780209265476,27.37,73972.74,0.0,-0.91598,0.00014,6.14841]
[1780209266041,27.37,73972.74,0.0,-0.91597,0.00014,6.14902]
[1780209266172,27.37,73972.74,0.0,-0.91597,0.00014,6.14902]
[1780209266223,27.37,73972.74,0.0,-0.91597,0.00014,6.14902]
[1780209266228,27.37,73972.74,0.0,-0.91597,0.00014,6.14932]
[1780209271605,27.37,73973.81,0.0,-0.91579,0.00014,6.1589]
[1780209274701,27.37,73975.22,0.0,-0.91565,0.00014,6.16519]
[1780209274726,27.37,73975.22,0.0,-0.91565,0.00014,6.16519]
[1780209275201,27.37,73975.22,0.0,-0.91565,0.00014,6.16519]
[1780209275225,27.37,73975.22,0.0,-0.91565,0.00014,6.16519]
[1780209275255,27.37,73974.82,0.0,-0.9157,0.00014,6.16231]
[1780209277221,27.37,73974.86,0.0,-0.91569,0.00014,6.1629]
[1780209277469,27.37,73974.86,0.0,-0.91569,0.00014,6.1629]
[1780209283025,27.38,73975.25,0.0,-0.9156,0.00014,6.16784]
[1780209289068,27.38,73975.29,0.0,-0.91556,0.00014,6.16976]
[1780209291703,27.38,73974.49,0.0,-0.91567,0.00014,6.16401]
[1780209291728,27.38,73974.49,0.0,-0.91567,0.00014,6.16401]
[1780209292052,27.38,73974.49,0.0,-0.91567,0.00014,6.16401]
[1780209292225,27.38,73974.49,0.0,-0.91567,0.00014,6.16401]
[1780209292431,27.38,73974.49,0.0,-0.91567,0.00014,6.16401]
[1780209292479,27.38,73974.49,0.0,-0.91567,0.00014,6.16401]
[1780209292519,27.38,73974.58,0.0,-0.91565,0.00014,6.165]
[1780209295472,27.38,73974.63,0.0,-0.91564,0.00014,6.16566]
[1780209295719,27.39,73974.63,0.0,-0.91563,0.00014,6.16621]
[1780209296989,27.39,73974.87,0.0,-0.91559,0.00014,6.16836]
[1780209297218,27.39,73974.87,0.0,-0.91559,0.00014,6.16836]
[1780209305179,27.39,73974.63,0.0,-0.91558,0.00014,6.16886]
[1780209307290,27.39,73974.51,0.0,-0.91559,0.00014,6.16818]
[1780209307477,27.39,73974.51,0.0,-0.91559,0.00014,6.16818]
[1780209307756,27.39,73974.56,0.0,-0.91558,0.00014,6.16884]
[1780209307978,27.39,73974.56,0.0,-0.91558,0.00014,6.16884]
[1780209308206,27.39,73974.74,0.0,-0.91555,0.00014,6.17052]
[1780209309403,27.39,73974.74,0.0,-0.91555,0.00014,6.17052]
[1780209309469,27.39,73974.74,0.0,-0.91555,0.00014,6.17052]
[1780209315252,27.4,73975.14,0.0,-0.91546,0.00014,6.17546]
[1780209320287,27.4,73974.88,0.0,-0.91547,0.00014,6.17468]
[1780209325321,27.4,73975.25,0.0,-0.9154,0.00014,6.17886]
[1780209326137,27.4,73975.25,0.0,-0.9154,0.00014,6.17886]
[1780209326227,27.4,73975.25,0.0,-0.9154,0.00014,6.17886]
[1780209326598,27.4,73975.25,0.0,-0.9154,0.00014,6.17886]
[1780209326700,27.4,73975.25,0.0,-0.91539,0.00014,6.17911]
[1780209326725,27.4,73975.25,0.0,-0.91539,0.00014,6.17911]
[1780209327623,27.4,73975.25,0.0,-0.91539,0.00014,6.17911]
[1780209327718,27.41,73975.96,0.0,-0.91529,0.00014,6.18494]
[1780209331364,27.41,73965.03,0.0,-0.91688,0.00014,6.09438]
[1780209332596,27.41,73965.03,0.0,-0.91688,0.00014,6.09438]
[1780209332666,27.41,73960.99,0.0,-0.91745,0.00014,6.06265]
[1780209332723,27.41,73960.99,0.0,-0.91745,0.00014,6.06265]
[1780209332877,27.41,73960.99,0.0,-0.91745,0.00014,6.06265]
[1780209332973,27.41,73960.99,0.0,-0.91745,0.00014,6.06265]
[1780209333240,27.41,73960.99,0.0,-0.91745,0.00014,6.06265]
[1780209333473,27.41,73960.99,0.0,-0.91745,0.00014,6.06265]
[1780209333574,27.41,73960.78,0.0,-0.91748,0.00014,6.06086]
[1780209339420,27.4,73959.83,0.0,-0.91763,0.00014,6.05259]
[1780209344794,27.4,73959.44,0.0,-0.91769,0.00014,6.04914]
[1780209344975,27.4,73959.44,0.0,-0.91769,0.00014,6.04914]
[1780209346908,27.4,73959.34,0.0,-0.91771,0.00014,6.04783]
[1780209346969,27.4,73959.34,0.0,-0.91771,0.00014,6.04783]
[1780209352510,27.4,73958.74,0.0,-0.91781,0.00014,6.04238]
[1780209353777,27.4,73958.6,0.0,-0.91783,0.00014,6.04117]
[1780209353973,27.4,73958.6,0.0,-0.91783,0.00014,6.04117]
[1780209354170,27.4,73958.6,0.0,-0.91783,0.00014,6.04117]
[1780209354224,27.4,73958.6,0.0,-0.91783,0.00014,6.04117]
[1780209354525,27.4,73957.88,0.0,-0.91794,0.00014,6.03545]
[1780209355369,27.4,73957.88,0.0,-0.91794,0.00014,6.03545]
[1780209355473,27.4,73957.88,0.0,-0.91794,0.00014,6.03545]
[1780209360567,27.4,73956.37,0.0,-0.91816,0.00014,6.0231]
[1780209362844,27.4,73955.99,0.0,-0.91821,0.00014,6.01999]
[1780209362976,27.4,73955.99,0.0,-0.91821,0.00014,6.01999]
[1780209363420,27.4,73955.99,0.0,-0.91821,0.00014,6.01999]
[1780209363471,27.4,73955.99,0.0,-0.91821,0.00014,6.01999]
[1780209363521,27.4,73955.99,0.0,-0.91821,0.00014,6.01991]
[1780209363866,27.4,73955.99,0.0,-0.91821,0.00014,6.01991]
[1780209363977,27.4,73955.99,0.0,-0.91821,0.00014,6.01991]
[1780209371644,27.4,73956.13,0.0,-0.91821,0.00014,6.02038]
[1780209377019,27.4,73955.96,0.0,-0.91823,0.00014,6.01891]
[1780209377222,27.4,73955.96,0.0,-0.91823,0.00014,6.01891]
[1780209377353,27.4,73955.96,0.0,-0.91823,0.00014,6.01891]
[1780209377480,27.4,73955.96,0.0,-0.91823,0.00014,6.01891]
[1780209377560,27.4,73955.96,0.0,-0.91824,0.00014,6.01865]
[1780209378091,27.4,73955.96,0.0,-0.91824,0.00014,6.01865]
[1780209378222,27.4,73955.96,0.0,-0.91824,0.00014,6.01865]
[1780209379964,27.4,73956.5,0.0,-0.91816,0.00014,6.02271]
[1780209379970,27.4,73956.5,0.0,-0.91816,0.00014,6.02271]
[1780209380860,27.4,73955.69,0.0,-0.91828,0.00014,6.01635]
[1780209380971,27.4,73955.69,0.0,-0.91828,0.00014,6.01635]
[1780209381296,27.4,73955.69,0.0,-0.91828,0.00014,6.01635]
[1780209381475,27.4,73955.69,0.0,-0.91828,0.00014,6.01635]
[1780209381714,27.4,73956.3,0.0,-0.91819,0.00014,6.02102]
[1780209383650,27.4,73956.51,0.0,-0.91817,0.00014,6.0226]
[1780209383720,27.4,73956.51,0.0,-0.91817,0.00014,6.0226]
[1780209384087,27.4,73957.69,0.0,-0.918,0.00014,6.0317]
[1780209384225,27.4,73957.69,0.0,-0.918,0.00014,6.0317]
[1780209388764,27.39,73961.97,0.0,-0.91742,0.00014,6.06455]
[1780209390733,27.39,73961.97,0.0,-0.91742,0.00014,6.06443]
[1780209389771,27.39,73964.57,0.0,-0.91706,0.00014,6.08472]
[1780209390955,27.39,73964.57,0.0,-0.91706,0.00014,6.08472]
[1780209390977,27.39,73964.57,0.0,-0.91706,0.00014,6.08472]
[1780209391056,27.39,73969.63,0.0,-0.91642,0.00014,6.1181]
[1780209392562,27.39,73969.63,0.0,-0.91642,0.00014,6.1181]
[1780209392719,27.39,73969.63,0.0,-0.91642,0.00014,6.1181]
[1780209393929,27.39,73972.1,0.0,-0.91608,0.00014,6.13696]
[1780209393970,27.39,73972.1,0.0,-0.91608,0.00014,6.13696]
[1780209395591,27.39,73972.56,0.0,-0.91602,0.00014,6.14031]
[1780209395722,27.39,73972.56,0.0,-0.91602,0.00014,6.14031]
[1780209395768,27.39,73972.94,0.0,-0.91597,0.00014,6.14302]
[1780209401663,27.39,73975.1,0.0,-0.91569,0.00014,6.15852]
[1780209401723,27.39,73975.1,0.0,-0.91569,0.00014,6.15852]
[1780209401728,27.39,73978.67,0.0,-0.91519,0.00014,6.1863]
[1780209403761,27.39,73978.6,0.0,-0.91521,0.00014,6.1854]
[1780209403993,27.38,73979.06,0.0,-0.91515,0.00014,6.18868]
[1780209405545,27.38,73978.97,0.0,-0.91517,0.00014,6.18762]
[1780209405623,27.38,73978.97,0.0,-0.91517,0.00014,6.18762]
[1780209405723,27.38,73978.97,0.0,-0.91517,0.00014,6.18762]
[1780209405646,27.38,73972.13,0.0,-0.91614,0.00014,6.13351]
[1780209405883,27.38,73969.38,0.0,-0.91654,0.00014,6.11169]
[1780209406853,27.38,73969.38,0.0,-0.91654,0.00014,6.11169]
[1780209406970,27.38,73969.38,0.0,-0.91654,0.00014,6.11169]
[1780209412932,27.38,73969.1,0.0,-0.91661,0.00014,6.10788]
[1780209414459,27.38,73969.1,0.0,-0.91661,0.00014,6.10788]
[1780209414473,27.38,73969.1,0.0,-0.91661,0.00014,6.10788]
[1780209414634,27.38,73969.1,0.0,-0.91661,0.00014,6.10788]
[1780209414722,27.38,73969.1,0.0,-0.91661,0.00014,6.10788]
[1780209414736,27.38,73968.78,0.0,-0.91665,0.00014,6.10515]
[1780209416092,27.38,73968.78,0.0,-0.91665,0.00014,6.10515]
[1780209416218,27.38,73968.78,0.0,-0.91665,0.00014,6.10515]
[1780209421685,27.38,73969.27,0.0,-0.9166,0.00014,6.10811]
[1780209421723,27.38,73969.27,0.0,-0.9166,0.00014,6.10811]
[1780209421830,27.37,73968.79,0.0,-0.91668,0.00014,6.10368]
[1780209421971,27.37,73968.79,0.0,-0.91668,0.00014,6.10368]
[1780209422112,27.37,73968.79,0.0,-0.91668,0.00014,6.10368]
[1780209422223,27.37,73968.79,0.0,-0.91668,0.00014,6.10368]
[1780209422324,27.37,73968.79,0.0,-0.91669,0.00014,6.10347]
[1780209428039,27.37,73968.69,0.0,-0.91672,0.00014,6.1014]
[1780209435090,27.37,73970.84,0.0,-0.91645,0.00014,6.11677]
[1780209436817,27.37,73970.69,0.0,-0.91647,0.00014,6.11537]
[1780209436974,27.37,73970.69,0.0,-0.91647,0.00014,6.11537]
[1780209437070,27.37,73970.69,0.0,-0.91647,0.00014,6.11537]
[1780209437222,27.37,73970.69,0.0,-0.91647,0.00014,6.11537]
[1780209437270,27.37,73970.43,0.0,-0.91651,0.00014,6.1131]
[1780209439100,27.37,73970.43,0.0,-0.91651,0.00014,6.1131]
[1780209439219,27.37,73970.43,0.0,-0.91651,0.00014,6.1131]
[1780209441867,27.37,73970.64,0.0,-0.9165,0.00014,6.11407]
[1780209441968,27.37,73970.64,0.0,-0.9165,0.00014,6.11407]
[1780209444507,27.36,73970.66,0.0,-0.9165,0.00014,6.11356]
[1780209444718,27.36,73970.66,0.0,-0.9165,0.00014,6.11356]
[1780209447127,27.36,73970.66,0.0,-0.91652,0.00014,6.1129]
[1780209447469,27.36,73970.66,0.0,-0.91652,0.00014,6.1129]
[1780209453748,27.36,73970.59,0.0,-0.91653,0.00014,6.11191]
[1780209453975,27.36,73970.59,0.0,-0.91653,0.00014,6.11191]
[1780209454076,27.36,73970.59,0.0,-0.91663,0.00014,6.10475]
[1780209454951,27.36,73970.59,0.0,-0.91663,0.00014,6.10475]
[1780209454973,27.36,73970.59,0.0,-0.91663,0.00014,6.10475]
[1780209457615,27.36,73970.62,0.0,-0.91663,0.00014,6.10456]
[1780209457719,27.36,73970.62,0.0,-0.91663,0.00014,6.10456]
[1780209460246,27.36,73970.96,0.0,-0.9166,0.00014,6.10661]
[1780209460468,27.36,73970.96,0.0,-0.9166,0.00014,6.10661]
[1780209462863,27.36,73970.96,0.0,-0.9166,0.00014,6.1064]
[1780209463468,27.36,73970.96,0.0,-0.9166,0.00014,6.1064]
[1780209465489,27.35,73970.96,0.0,-0.91661,0.00014,6.1058]
[1780209465718,27.35,73970.96,0.0,-0.91661,0.00014,6.1058]
[1780209468104,27.35,73970.96,0.0,-0.91662,0.00014,6.1054]
[1780209468220,27.35,73970.96,0.0,-0.91662,0.00014,6.1054]
[1780209470730,27.35,73970.96,0.0,-0.91663,0.00014,6.1046]
[1780209470969,27.35,73970.96,0.0,-0.91664,0.00014,6.1044]
[1780209471390,27.35,73970.96,0.0,-0.91664,0.00014,6.1044]
[1780209471475,27.35,73970.96,0.0,-0.91664,0.00014,6.1044]
[1780209471488,27.35,73970.96,0.0,-0.91664,0.00014,6.10421]
[1780209473352,27.35,73970.96,0.0,-0.91664,0.00014,6.10421]
[1780209473468,27.35,73970.96,0.0,-0.91664,0.00014,6.10421]
[1780209475970,27.35,73970.96,0.0,-0.91665,0.00014,6.10382]
[1780209476219,27.35,73970.96,0.0,-0.91665,0.00014,6.10382]
[1780209479472,27.35,73970.96,0.0,-0.91666,0.00014,6.10285]
[1780209479537,27.35,73970.96,0.0,-0.91666,0.00014,6.10285]
[1780209479719,27.35,73970.96,0.0,-0.91666,0.00014,6.10285]
[1780209479729,27.35,73970.87,0.0,-0.91668,0.00014,6.10194]
[1780209484322,27.35,73970.87,0.0,-0.91668,0.00014,6.10194]
[1780209484468,27.35,73970.87,0.0,-0.91668,0.00014,6.10194]
[1780209487247,27.34,73971.77,0.0,-0.91658,0.00014,6.10743]
[1780209487469,27.34,73971.77,0.0,-0.91658,0.00014,6.10743]
[1780209490183,27.34,73971.77,0.0,-0.91659,0.00014,6.10694]
[1780209490223,27.34,73971.77,0.0,-0.91659,0.00014,6.10694]
[1780209493093,27.34,73971.64,0.0,-0.91663,0.00014,6.10495]
[1780209493220,27.34,73971.64,0.0,-0.91663,0.00014,6.10495]
[1780209496020,27.34,73971.57,0.0,-0.91664,0.00014,6.10393]
[1780209496219,27.34,73971.57,0.0,-0.91664,0.00014,6.10393]
[1780209499468,27.34,73971.6,0.0,-0.91666,0.00014,6.10322]
[1780209505962,27.33,73971.43,0.0,-0.9167,0.00014,6.10072]
[1780209505975,27.33,73971.43,0.0,-0.9167,0.00014,6.10072]
[1780209506593,27.33,73971.4,0.0,-0.91672,0.00014,6.0998]
[1780209507156,27.33,73971.4,0.0,-0.91672,0.00014,6.0998]
[1780209507223,27.33,73971.4,0.0,-0.91672,0.00014,6.0998]
[1780209510078,27.33,73971.21,0.0,-0.91675,0.00014,6.09786]
[1780209510219,27.33,73971.21,0.0,-0.91675,0.00014,6.09786]
[1780209513015,27.33,73971.22,0.0,-0.91676,0.00014,6.09749]
[1780209513218,27.33,73971.22,0.0,-0.91676,0.00014,6.09749]
[1780209515929,27.33,73971.85,0.0,-0.91676,0.00014,6.09546]
[1780209515975,27.33,73971.85,0.0,-0.91676,0.00014,6.09546]
[1780209516312,27.33,73971.85,0.0,-0.91676,0.00014,6.09546]
[1780209516471,27.33,73971.85,0.0,-0.91676,0.00014,6.09546]
[1780209516564,27.33,73971.85,0.0,-0.91677,0.00014,6.09525]
[1780209518873,27.33,73971.67,0.0,-0.9168,0.00014,6.09362]
[1780209518970,27.33,73972.5,0.0,-0.91668,0.00014,6.09992]
[1780209523471,27.32,73973.44,0.0,-0.91657,0.00014,6.10641]
[1780209528743,27.32,73973.66,0.0,-0.91656,0.00014,6.1068]
[1780209529395,27.32,73973.66,0.0,-0.91656,0.00014,6.1068]
[1780209529471,27.32,73973.66,0.0,-0.91656,0.00014,6.1068]
[1780209529750,27.32,73973.75,0.0,-0.91655,0.00014,6.10728]
[1780209530273,27.32,73973.75,0.0,-0.91655,0.00014,6.10728]
[1780209530473,27.32,73973.75,0.0,-0.91655,0.00014,6.10728]
[1780209533207,27.32,73973.75,0.0,-0.91655,0.00014,6.10707]
[1780209533220,27.32,73973.75,0.0,-0.91655,0.00014,6.10707]
[1780209535841,27.32,73973.75,0.0,-0.91657,0.00014,6.10642]
[1780209535975,27.32,73973.75,0.0,-0.91657,0.00014,6.10642]
[1780209538316,27.32,73973.55,0.0,-0.91661,0.00014,6.10399]
[1780209538461,27.32,73973.55,0.0,-0.91661,0.00014,6.10399]
[1780209538473,27.32,73973.55,0.0,-0.91661,0.00014,6.10399]
[1780209538813,27.32,73974.14,0.0,-0.91653,0.00014,6.10841]
[1780209541081,27.31,73972.49,0.0,-0.91677,0.00014,6.09504]
[1780209541221,27.31,73972.49,0.0,-0.91677,0.00014,6.09504]
[1780209541835,27.31,73967.62,0.0,-0.91746,0.00014,6.05671]
[1780209547043,27.31,73967.81,0.0,-0.91744,0.00014,6.05759]
[1780209547220,27.31,73967.81,0.0,-0.91744,0.00014,6.05759]
[1780209547472,27.31,73967.81,0.0,-0.91744,0.00014,6.05759]
[1780209547877,27.31,73967.74,0.0,-0.91746,0.00014,6.05678]
[1780209552891,27.31,73967.7,0.0,-0.91747,0.00014,6.05621]
[1780209552969,27.31,73967.53,0.0,-0.9175,0.00014,6.0545]
[1780209555186,27.31,73968.01,0.0,-0.91744,0.00014,6.058]
[1780209555219,27.31,73968.01,0.0,-0.91744,0.00014,6.058]
[1780209557518,27.31,73968.11,0.0,-0.91742,0.00014,6.05866]
[1780209557723,27.31,73968.11,0.0,-0.91742,0.00014,6.05866]
[1780209558081,27.31,73967.58,0.0,-0.9175,0.00014,6.05427]
[1780209558221,27.31,73967.58,0.0,-0.9175,0.00014,6.05427]
[1780209558241,27.31,73966.92,0.0,-0.9176,0.00014,6.04899]
[1780209559844,27.31,73966.92,0.0,-0.9176,0.00014,6.04899]
[1780209559969,27.31,73966.95,0.0,-0.9176,0.00014,6.04911]
[1780209562008,27.31,73967.06,0.0,-0.91758,0.00014,6.04986]
[1780209562219,27.31,73967.06,0.0,-0.91758,0.00014,6.04986]
[1780209567601,27.31,73966.08,0.0,-0.91773,0.00014,6.04152]
[1780209569468,27.31,73965.51,0.0,-0.91781,0.00014,6.03688]
[1780209571628,27.31,73965.6,0.0,-0.9178,0.00014,6.03741]
[1780209571720,27.31,73965.6,0.0,-0.9178,0.00014,6.03741]
[1780209571855,27.31,73965.6,0.0,-0.9178,0.00014,6.03741]
[1780209571863,27.31,73966.72,0.0,-0.91772,0.00014,6.04021]
[1780209571970,27.31,73966.72,0.0,-0.91772,0.00014,6.04021]
[1780209572045,27.31,73967.13,0.0,-0.91766,0.00014,6.04331]
[1780209573636,27.31,73967.13,0.0,-0.91766,0.00014,6.04331]
[1780209573719,27.31,73967.13,0.0,-0.91766,0.00014,6.04331]
[1780209575656,27.31,73969.23,0.0,-0.91737,0.00014,6.05952]
[1780209575720,27.31,73969.23,0.0,-0.91737,0.00014,6.05952]
[1780209575730,27.3,73972.22,0.0,-0.91696,0.00014,6.08281]
[1780209577379,27.3,73973.31,0.0,-0.91681,0.00014,6.0912]
[1780209577476,27.3,73973.31,0.0,-0.91681,0.00014,6.0912]
[1780209577667,27.3,73973.31,0.0,-0.91681,0.00014,6.0912]
[1780209577720,27.3,73973.31,0.0,-0.91681,0.00014,6.0912]
[1780209577789,27.3,73977.57,0.0,-0.91621,0.00014,6.12449]
[1780209579689,27.3,73979.08,0.0,-0.916,0.00014,6.13616]
[1780209579727,27.3,73979.08,0.0,-0.916,0.00014,6.13616]
[1780209579823,27.3,73982.19,0.0,-0.91556,0.00014,6.16043]
[1780209583469,27.3,73983.51,0.0,-0.91538,0.00014,6.17003]
[1780209587923,27.3,73983.47,0.0,-0.91541,0.00014,6.16863]
[1780209587969,27.3,73983.25,0.0,-0.91545,0.00014,6.16663]
[1780209590089,27.3,73982.89,0.0,-0.9155,0.00014,6.16353]
[1780209590220,27.3,73982.89,0.0,-0.9155,0.00014,6.16353]
[1780209592275,27.3,73982.87,0.0,-0.91552,0.00014,6.16263]
[1780209592469,27.3,73982.87,0.0,-0.91552,0.00014,6.16263]
[1780209594433,27.29,73982.77,0.0,-0.91554,0.00014,6.16135]
[1780209594469,27.29,73982.77,0.0,-0.91554,0.00014,6.16135]
[1780209596597,27.29,73983.81,0.0,-0.9154,0.00014,6.16907]
[1780209596720,27.29,73983.81,0.0,-0.9154,0.00014,6.16907]
[1780209597831,27.29,73983.21,0.0,-0.91549,0.00014,6.16409]
[1780209597933,27.29,73978.16,0.0,-0.91622,0.00014,6.12405]
[1780209598826,27.29,73977.82,0.0,-0.91627,0.00014,6.1212]
[1780209599473,27.29,73977.82,0.0,-0.91627,0.00014,6.1212]
[1780209603288,27.29,73977.67,0.0,-0.9163,0.00014,6.11948]
[1780209603469,27.29,73977.67,0.0,-0.9163,0.00014,6.11948]
[1780209605784,27.29,73977.7,0.0,-0.9163,0.00014,6.11919]
[1780209605969,27.29,73977.7,0.0,-0.9163,0.00014,6.11919]
[1780209608237,27.29,73977.81,0.0,-0.9163,0.00014,6.11954]
[1780209608469,27.29,73977.81,0.0,-0.9163,0.00014,6.11954]
[1780209610714,27.29,73977.81,0.0,-0.9163,0.00014,6.11936]
[1780209610719,27.29,73977.81,0.0,-0.9163,0.00014,6.11936]
[1780209613177,27.29,73977.7,0.0,-0.91632,0.00014,6.11816]
[1780209613218,27.29,73977.7,0.0,-0.91632,0.00014,6.11816]
[1780209614491,27.29,73977.05,0.0,-0.91642,0.00014,6.11254]
[1780209614720,27.29,73977.05,0.0,-0.91642,0.00014,6.11254]
[1780209614766,27.29,73977.13,0.0,-0.91641,0.00014,6.11301]
[1780209617470,27.28,73977.12,0.0,-0.91642,0.00014,6.11261]
[1780209618876,27.28,73977.12,0.0,-0.91643,0.00014,6.11245]
[1780209618973,27.28,73977.12,0.0,-0.91643,0.00014,6.11245]
[1780209618974,27.28,73972.84,0.0,-0.91704,0.00014,6.07842]
[1780209619377,27.28,73970.34,0.0,-0.9174,0.00014,6.05846]
[1780209622157,27.28,73970.06,0.0,-0.91744,0.00014,6.05593]
[1780209622219,27.28,73970.06,0.0,-0.91744,0.00014,6.05593]
[1780209624483,27.28,73970.06,0.0,-0.91745,0.00014,6.05552]
[1780209624720,27.28,73970.06,0.0,-0.91745,0.00014,6.05552]
[1780209626795,27.28,73970.26,0.0,-0.91742,0.00014,6.05688]
[1780209626972,27.28,73970.26,0.0,-0.91742,0.00014,6.05688]
[1780209630456,27.28,73967.64,0.0,-0.9178,0.00014,6.03603]
[1780209631142,27.28,73967.64,0.0,-0.9178,0.00014,6.03603]
[1780209631229,27.28,73967.64,0.0,-0.9178,0.00014,6.03603]
[1780209631248,27.28,73967.64,0.0,-0.9178,0.00014,6.03603]
[1780209631330,27.28,73967.64,0.0,-0.9178,0.00014,6.03603]
[1780209631475,27.28,73967.64,0.0,-0.9178,0.00014,6.03603]
[1780209631577,27.28,73967.14,0.0,-0.91794,0.00014,6.02622]
[1780209633340,27.28,73967.27,0.0,-0.91792,0.00014,6.0272]
[1780209633471,27.28,73967.27,0.0,-0.91792,0.00014,6.0272]
[1780209638512,27.28,73967.12,0.0,-0.91794,0.00014,6.02585]
[1780209639469,27.28,73967.12,0.0,-0.91794,0.00014,6.02585]
[1780209646568,27.28,73965.36,0.0,-0.91819,0.00014,6.01191]
[1780209648140,27.28,73965.5,0.0,-0.91817,0.00014,6.01297]
[1780209648220,27.28,73965.5,0.0,-0.91817,0.00014,6.01297]
[1780209648348,27.28,73965.5,0.0,-0.91817,0.00014,6.01297]
[1780209648470,27.28,73965.5,0.0,-0.91817,0.00014,6.01297]
[1780209648571,27.28,73965.5,0.0,-0.91818,0.00014,6.01293]
[1780209653617,27.28,73964.72,0.0,-0.9183,0.00014,6.00569]
[1780209656578,27.27,73964.76,0.0,-0.91831,0.00014,6.00542]
[1780209656721,27.27,73964.76,0.0,-0.91831,0.00014,6.00542]
[1780209659079,27.27,73964.76,0.0,-0.91832,0.00014,6.00513]
[1780209659222,27.27,73964.76,0.0,-0.91832,0.00014,6.00513]
[1780209659324,27.27,73964.76,0.0,-0.91833,0.00014,6.00425]
[1780209668722,27.27,73964.82,0.0,-0.91837,0.00014,6.00209]
[1780209670153,27.27,73964.82,0.0,-0.91837,0.00014,6.00209]
[1780209670220,27.27,73964.82,0.0,-0.91837,0.00014,6.00209]
[1780209671743,27.26,73969.59,0.0,-0.91772,0.00014,6.03847]
[1780209675545,27.26,73970.8,0.0,-0.91756,0.00014,6.04723]
[1780209675586,27.26,73970.8,0.0,-0.91756,0.00014,6.04723]
[1780209675719,27.26,73970.8,0.0,-0.91756,0.00014,6.04723]
[1780209675771,27.26,73971.48,0.0,-0.91748,0.00014,6.05184]
[1780209680806,27.26,73971.33,0.0,-0.91753,0.00014,6.04885]
[1780209689869,27.25,73971.36,0.0,-0.91759,0.00014,6.04581]
[1780209690363,27.25,73971.36,0.0,-0.91759,0.00014,6.04581]
[1780209690468,27.25,73971.36,0.0,-0.91759,0.00014,6.04581]
[1780209693480,27.25,73970.51,0.0,-0.9178,0.00014,6.03222]
[1780209693897,27.25,73970.47,0.0,-0.91781,0.00014,6.03157]
[1780209704974,27.24,73970.54,0.0,-0.91787,0.00014,6.02844]
[1780209707470,27.24,73971.81,0.0,-0.9177,0.00014,6.03772]
[1780209713031,27.23,73971.64,0.0,-0.91776,0.00014,6.03458]
[1780209713652,27.23,73971.64,0.0,-0.91776,0.00014,6.03458]
[1780209713718,27.23,73971.64,0.0,-0.91776,0.00014,6.03458]
[1780209714068,27.23,73971.64,0.0,-0.91776,0.00014,6.03458]
[1780209714038,27.23,73968.99,0.0,-0.91813,0.00014,6.01375]
[1780209714222,27.23,73968.99,0.0,-0.91813,0.00014,6.01375]
[1780209715045,27.23,73968.04,0.0,-0.91826,0.00014,6.00623]
[1780209719140,27.23,73967.93,0.0,-0.91828,0.00014,6.00516]
[1780209719219,27.23,73967.93,0.0,-0.91828,0.00014,6.00516]
[1780209725115,27.23,73967.93,0.0,-0.91829,0.00014,6.00487]
[1780209730150,27.23,73968.05,0.0,-0.91828,0.00014,6.00559]
[1780209743222,27.23,73968.19,0.0,-0.91826,0.00014,6.00655]
[1780209749284,27.23,73968.0,0.0,-0.9183,0.00014,6.00437]
[1780209754322,27.23,73968.02,0.0,-0.91837,0.00014,5.99849]
[1780209761371,27.22,73968.06,0.0,-0.91838,0.00014,5.9979]
[1780209768419,27.22,73967.99,0.0,-0.91842,0.00014,5.99551]
[1780209775469,27.22,73967.8,0.0,-0.91848,0.00014,5.99224]
[1780209776167,27.22,73967.8,0.0,-0.91848,0.00014,5.99224]
[1780209776218,27.22,73967.8,0.0,-0.91848,0.00014,5.99224]
[1780209778907,27.22,73967.83,0.0,-0.91848,0.00014,5.99222]
[1780209778972,27.22,73967.83,0.0,-0.91848,0.00014,5.99222]
[1780209779008,27.21,73967.83,0.0,-0.91849,0.00014,5.99171]
[1780209788560,27.21,73967.93,0.0,-0.91852,0.00014,5.99]
[1780209797622,27.2,73967.31,0.0,-0.91865,0.00014,5.98301]
[1780209807403,27.2,73967.31,0.0,-0.91865,0.00014,5.98301]
[1780209807470,27.2,73967.31,0.0,-0.91865,0.00014,5.98301]
[1780209814741,27.19,73967.48,0.0,-0.91876,0.00014,5.9745]
[1780209820784,27.19,73967.37,0.0,-0.9188,0.00014,5.97228]
[1780209826826,27.19,73967.37,0.0,-0.91883,0.00014,5.97096]
[1780209833876,27.18,73967.39,0.0,-0.91885,0.00014,5.96959]
[1780209837481,27.18,73967.37,0.0,-0.91886,0.00014,5.969]
[1780209838724,27.18,73967.37,0.0,-0.91887,0.00014,5.96856]
[1780209838970,27.18,73967.37,0.0,-0.91887,0.00014,5.96856]
[1780209839072,27.18,73967.37,0.0,-0.91888,0.00014,5.96835]
[1780209844953,27.18,73967.37,0.0,-0.9189,0.00014,5.96706]
[1780209846707,27.18,73967.37,0.0,-0.9189,0.00014,5.96706]
[1780209846721,27.18,73967.37,0.0,-0.9189,0.00014,5.96706]
[1780209852006,27.18,73967.38,0.0,-0.91892,0.00014,5.96566]
[1780209857044,27.17,73967.12,0.0,-0.91898,0.00014,5.96258]
[1780209857750,27.17,73967.12,0.0,-0.91898,0.00014,5.96258]
[1780209857971,27.17,73967.12,0.0,-0.91898,0.00014,5.96258]
[1780209858051,27.17,73960.92,0.0,-0.91984,0.00014,5.91409]
[1780209860400,27.17,73961.94,0.0,-0.91971,0.00014,5.92175]
[1780209860470,27.17,73961.94,0.0,-0.91971,0.00014,5.92175]
[1780209861072,27.17,73961.46,0.0,-0.91977,0.00014,5.91787]
[1780209862941,27.17,73962.67,0.0,-0.91961,0.00014,5.92715]
[1780209862970,27.17,73962.67,0.0,-0.91961,0.00014,5.92715]
[1780209868121,27.17,73961.96,0.0,-0.91972,0.00014,5.92081]
[1780209870913,27.17,73961.28,0.0,-0.91982,0.00014,5.91527]
[1780209870970,27.17,73961.28,0.0,-0.91982,0.00014,5.91527]
[1780209874811,27.17,73961.3,0.0,-0.91989,0.00014,5.90925]
[1780209874970,27.17,73961.3,0.0,-0.91989,0.00014,5.90925]
[1780209875170,27.17,73961.26,0.0,-0.9199,0.00014,5.90872]
[1780209876655,27.17,73961.94,0.0,-0.91981,0.00014,5.91391]
[1780209883229,27.17,73960.74,0.0,-0.91999,0.00014,5.90385]
[1780209886343,27.17,73961.05,0.0,-0.91995,0.00014,5.90607]
[1780209886473,27.17,73961.05,0.0,-0.91995,0.00014,5.90607]
[1780209886574,27.17,73961.05,0.0,-0.91995,0.00014,5.90587]
[1780209897327,27.16,73961.87,0.0,-0.91986,0.00014,5.91133]
[1780209907397,27.16,73961.25,0.0,-0.91996,0.00014,5.90554]
[1780209913439,27.16,73961.3,0.0,-0.91996,0.00014,5.90541]
[1780209925524,27.16,73961.35,0.0,-0.91997,0.00014,5.90481]
[1780209932573,27.16,73961.38,0.0,-0.92005,0.00014,5.89861]
[1780209937608,27.16,73961.17,0.0,-0.92009,0.00014,5.89658]
[1780209945664,27.15,73964.43,0.0,-0.91965,0.00014,5.92129]
[1780209950699,27.15,73964.69,0.0,-0.91962,0.00014,5.92268]
[1780209953720,27.15,73962.0,0.0,-0.92,0.00014,5.9014]
[1780209958755,27.15,73961.09,0.0,-0.92013,0.00014,5.89385]
[1780209963790,27.15,73960.88,0.0,-0.92017,0.00014,5.8918]
[1780209968825,27.15,73961.1,0.0,-0.92015,0.00014,5.89309]
[1780209973859,27.15,73960.99,0.0,-0.92017,0.00014,5.89182]
[1780209979902,27.15,73963.11,0.0,-0.91989,0.00014,5.90771]
[1780209984937,27.14,73961.16,0.0,-0.92017,0.00014,5.89206]
[1780209989972,27.14,73961.14,0.0,-0.92018,0.00014,5.89152]
[1780209996014,27.14,73961.14,0.0,-0.92025,0.00014,5.88525]
[1780210008100,27.14,73961.11,0.0,-0.92027,0.00014,5.88418]
[1780210013135,27.14,73960.95,0.0,-0.9203,0.00014,5.8826]
[1780210020185,27.14,73960.71,0.0,-0.92034,0.00014,5.88026]
[1780210025219,27.14,73960.22,0.0,-0.92042,0.00014,5.8761]
[1780210031260,27.14,73960.87,0.0,-0.92033,0.00014,5.88072]
[1780210043352,27.14,73960.24,0.0,-0.92044,0.00014,5.87491]
[1780210049394,27.13,73960.2,0.0,-0.92045,0.00014,5.87412]
[1780210062485,27.13,73960.21,0.0,-0.92054,0.00014,5.86738]
[1780210067520,27.13,73960.68,0.0,-0.92048,0.00014,5.87063]
[1780210072555,27.13,73960.18,0.0,-0.92056,0.00014,5.86627]
[1780210083634,27.13,73960.14,0.0,-0.92058,0.00014,5.8652]
[1780210091690,27.13,73959.77,0.0,-0.92064,0.00014,5.86184]
[1780210096725,27.13,73960.73,0.0,-0.92051,0.00014,5.86896]
[1780210103775,27.13,73960.24,0.0,-0.92056,0.00014,5.86638]
[1780210112837,27.13,73960.8,0.0,-0.92052,0.00014,5.86644]
[1780210117872,27.13,73964.11,0.0,-0.92005,0.00014,5.89298]
[1780210122907,27.13,73963.88,0.0,-0.9201,0.00014,5.89025]
[1780210125734,27.13,73964.0,0.0,-0.92009,0.00014,5.89081]
[1780210125971,27.13,73964.0,0.0,-0.92009,0.00014,5.89081]
[1780210131176,27.13,73964.13,0.0,-0.92008,0.00014,5.89139]
[1780210132439,27.13,73965.88,0.0,-0.91983,0.00014,5.90527]
[1780210132472,27.13,73965.88,0.0,-0.91983,0.00014,5.90527]
[1780210132458,27.13,73968.27,0.0,-0.9195,0.00014,5.924]
[1780210141037,27.13,73968.28,0.0,-0.91949,0.00014,5.92442]
[1780210143784,27.13,73968.49,0.0,-0.91947,0.00014,5.92579]
[1780210143969,27.13,73968.49,0.0,-0.91947,0.00014,5.92579]
[1780210149686,27.13,73968.67,0.0,-0.91947,0.00014,5.92556]
[1780210149723,27.13,73968.67,0.0,-0.91947,0.00014,5.92556]
[1780210149822,27.13,73968.67,0.0,-0.91948,0.00014,5.92501]
[1780210155135,27.12,73968.61,0.0,-0.91951,0.00014,5.92317]
[1780210157470,27.12,73968.86,0.0,-0.91948,0.00014,5.92484]
[1780210157528,27.12,73972.25,0.0,-0.91901,0.00014,5.95137]
[1780210169233,27.12,73972.74,0.0,-0.91894,0.00014,5.95548]
[1780210173306,27.12,73972.75,0.0,-0.91894,0.00014,5.9556]
[1780210173476,27.12,73972.75,0.0,-0.91894,0.00014,5.9556]
[1780210175159,27.12,73972.75,0.0,-0.919,0.00014,5.94985]
[1780210175225,27.12,73972.75,0.0,-0.919,0.00014,5.94985]
[1780210175275,27.12,73972.66,0.0,-0.91901,0.00014,5.94922]
[1780210181317,27.12,73973.2,0.0,-0.91895,0.00014,5.95259]
[1780210186352,27.12,73973.21,0.0,-0.91897,0.00014,5.95153]
[1780210191387,27.12,73972.66,0.0,-0.91907,0.00014,5.94612]
[1780210192024,27.12,73972.66,0.0,-0.91907,0.00014,5.94612]
[1780210192220,27.12,73972.66,0.0,-0.91907,0.00014,5.94612]
[1780210199444,27.11,73971.86,0.0,-0.91921,0.00014,5.93821]
[1780210199840,27.11,73971.86,0.0,-0.91921,0.00014,5.93821]
[1780210199975,27.11,73971.86,0.0,-0.91921,0.00014,5.93821]
[1780210202466,27.11,73972.28,0.0,-0.91916,0.00014,5.9413]
[1780210202516,27.11,73972.28,0.0,-0.91916,0.00014,5.9413]
[1780210202557,27.11,73972.28,0.0,-0.91916,0.00014,5.9409]
[1780210203530,27.11,73972.28,0.0,-0.91916,0.00014,5.9409]
[1780210203579,27.11,73965.34,0.0,-0.92013,0.00014,5.88659]
[1780210203720,27.11,73965.34,0.0,-0.92013,0.00014,5.88659]
[1780210210521,27.11,73966.04,0.0,-0.92005,0.00014,5.89119]
[1780210213473,27.11,73966.22,0.0,-0.92003,0.00014,5.89235]
[1780210213678,27.11,73966.22,0.0,-0.92003,0.00014,5.89223]
[1780210213724,27.11,73966.22,0.0,-0.92003,0.00014,5.89223]
[1780210214549,27.11,73966.11,0.0,-0.92005,0.00014,5.89125]
[1780210219584,27.11,73966.11,0.0,-0.92006,0.00014,5.89062]
[1780210221315,27.11,73966.44,0.0,-0.92002,0.00014,5.89307]
[1780210221474,27.11,73966.44,0.0,-0.92002,0.00014,5.89307]
[1780210226649,27.1,73966.25,0.0,-0.92006,0.00014,5.8908]
[1780210231683,27.1,73966.32,0.0,-0.92012,0.00014,5.88543]
[1780210236446,27.11,73966.35,0.0,-0.92011,0.00014,5.88613]
[1780210236470,27.11,73966.35,0.0,-0.92011,0.00014,5.88613]
[1780210236499,27.11,73962.57,0.0,-0.92063,0.00014,5.85661]
[1780210239422,27.1,73960.7,0.0,-0.92089,0.00014,5.84184]
[1780210239473,27.1,73960.7,0.0,-0.92089,0.00014,5.84184]
[1780210239523,27.1,73960.77,0.0,-0.92089,0.00014,5.84189]
[1780210242368,27.1,73960.49,0.0,-0.92093,0.00014,5.83948]
[1780210242471,27.1,73960.49,0.0,-0.92093,0.00014,5.83948]
[1780210248803,27.1,73960.4,0.0,-0.92098,0.00014,5.83666]
[1780210253837,27.1,73960.52,0.0,-0.92099,0.00014,5.83645]
[1780210255067,27.1,73960.52,0.0,-0.92099,0.00014,5.83645]
[1780210255220,27.1,73960.52,0.0,-0.92099,0.00014,5.83645]
[1780210257646,27.09,73960.57,0.0,-0.92098,0.00014,5.83661]
[1780210257725,27.09,73960.6,0.0,-0.92099,0.00014,5.83638]
[1780210257827,27.09,73960.6,0.0,-0.92099,0.00014,5.83616]
[1780210262901,27.09,73960.04,0.0,-0.92108,0.00014,5.83116]
[1780210270957,27.1,73960.12,0.0,-0.92103,0.00014,5.83376]
[1780210275992,27.1,73959.8,0.0,-0.92106,0.00014,5.8325]
[1780210282034,27.1,73959.82,0.0,-0.92103,0.00014,5.83412]
[1780210286693,27.1,73959.52,0.0,-0.92105,0.00014,5.83276]
[1780210290018,27.11,73959.48,0.0,-0.92104,0.00014,5.83318]
[1780210290221,27.11,73959.48,0.0,-0.92104,0.00014,5.83318]
[1780210290231,27.11,73958.45,0.0,-0.92118,0.00014,5.82544]
[1780210296132,27.11,73954.9,0.0,-0.92172,0.00014,5.79314]
[1780210305195,27.11,73955.3,0.0,-0.92166,0.00014,5.79668]
[1780210310229,27.11,73958.35,0.0,-0.92124,0.00014,5.82046]
[1780210315264,27.11,73957.85,0.0,-0.9213,0.00014,5.81665]
[1780210323321,27.11,73956.6,0.0,-0.92147,0.00014,5.80709]
[1780210328356,27.11,73954.71,0.0,-0.92173,0.00014,5.79265]
[1780210334397,27.11,73955.53,0.0,-0.92161,0.00014,5.79917]
[1780210339433,27.11,73955.68,0.0,-0.92159,0.00014,5.80044]
[1780210349502,27.11,73955.68,0.0,-0.92158,0.00014,5.80066]
[1780210359573,27.11,73955.68,0.0,-0.92165,0.00014,5.79505]
[1780210373671,27.11,73955.5,0.0,-0.92167,0.00014,5.79408]
[1780210380720,27.11,73954.84,0.0,-0.92175,0.00014,5.78921]
[1780210386764,27.12,73952.61,0.0,-0.92205,0.00014,5.77233]
[1780210397840,27.12,73952.58,0.0,-0.92204,0.00014,5.77283]
[1780210402875,27.12,73952.21,0.0,-0.92209,0.00014,5.77038]
[1780210408917,27.12,73952.17,0.0,-0.92208,0.00014,5.77047]
[1780210413959,27.12,73953.79,0.0,-0.92193,0.00014,5.77747]
[1780210418994,27.12,73953.68,0.0,-0.92194,0.00014,5.77688]
[1780210424029,27.12,73953.9,0.0,-0.9219,0.00014,5.77883]
[1780210431078,27.12,73954.02,0.0,-0.92188,0.00014,5.78011]
[1780210437120,27.12,73954.12,0.0,-0.92186,0.00014,5.78118]
[1780210442156,27.12,73952.45,0.0,-0.92208,0.00014,5.76861]
[1780210447192,27.12,73952.6,0.0,-0.92206,0.00014,5.77007]
[1780210456255,27.12,73952.92,0.0,-0.922,0.00014,5.77302]
[1780210461291,27.13,73953.1,0.0,-0.92198,0.00014,5.77464]
[1780210470354,27.13,73954.03,0.0,-0.92184,0.00014,5.7822]
[1780210474382,27.13,73955.33,0.0,-0.92173,0.00014,5.78654]
[1780210479417,27.13,73955.65,0.0,-0.92169,0.00014,5.78911]
[1780210485459,27.13,73955.65,0.0,-0.92169,0.00014,5.78917]
[1780210490497,27.13,73956.28,0.0,-0.92161,0.00014,5.79358]
[1780210495530,27.12,73956.27,0.0,-0.92163,0.00014,5.79235]
[1780210500565,27.12,73954.43,0.0,-0.9219,0.00014,5.77699]
[1780210506607,27.12,73952.91,0.0,-0.92213,0.00014,5.76405]
[1780210511642,27.12,73954.4,0.0,-0.92195,0.00014,5.7745]
[1780210517684,27.11,73953.88,0.0,-0.92204,0.00014,5.76919]
[1780210522719,27.11,73953.88,0.0,-0.92206,0.00014,5.76812]
[1780210532789,27.1,73954.7,0.0,-0.92206,0.00014,5.76644]
[1780210540845,27.1,73954.12,0.0,-0.92217,0.00014,5.76023]
[1780210545879,27.1,73953.53,0.0,-0.92226,0.00014,5.75466]
[1780210550915,27.1,73953.62,0.0,-0.92227,0.00014,5.75441]
[1780210555950,27.09,73954.1,0.0,-0.92222,0.00014,5.75719]
[1780210560985,27.09,73955.24,0.0,-0.92208,0.00014,5.76507]
[1780210566021,27.09,73955.78,0.0,-0.92203,0.00014,5.76828]
[1780210575084,27.09,73955.3,0.0,-0.92212,0.00014,5.76272]
[1780210580119,27.08,73954.6,0.0,-0.92223,0.00014,5.75653]
[1780210587168,27.08,73954.41,0.0,-0.92228,0.00014,5.75398]
[1780210594219,27.08,73954.53,0.0,-0.92235,0.00014,5.74811]
[1780210601271,27.08,73956.22,0.0,-0.92214,0.00014,5.76022]
[1780210606306,27.08,73954.25,0.0,-0.92242,0.00014,5.7443]
[1780210613355,27.07,73954.92,0.0,-0.92234,0.00014,5.74855]
[1780210619397,27.07,73955.09,0.0,-0.92233,0.00014,5.74901]
[1780210624431,27.07,73955.03,0.0,-0.92235,0.00014,5.74784]
[1780210631481,27.07,73954.92,0.0,-0.92239,0.00014,5.74603]
[1780210636517,27.07,73956.01,0.0,-0.92225,0.00014,5.75377]
[1780210644572,27.06,73956.07,0.0,-0.92226,0.00014,5.75314]
[1780210654642,27.06,73955.52,0.0,-0.92243,0.00014,5.74178]
[1780210664713,27.06,73955.67,0.0,-0.92243,0.00014,5.74182]
[1780210672768,27.06,73956.49,0.0,-0.92233,0.00014,5.74727]
[1780210677804,27.05,73956.14,0.0,-0.92239,0.00014,5.74403]
[1780210683468,27.05,73956.9,0.0,-0.92229,0.00014,5.74946]
[1780210691902,27.05,73956.9,0.0,-0.92231,0.00014,5.74835]
[1780210696936,27.05,73957.71,0.0,-0.92221,0.00014,5.75402]
[1780210701972,27.05,73956.45,0.0,-0.92239,0.00014,5.74374]
[1780210714061,27.05,73958.55,0.0,-0.9222,0.00014,5.75295]
[1780210722118,27.04,73956.27,0.0,-0.92253,0.00014,5.73447]
[1780210733195,27.04,73956.62,0.0,-0.9225,0.00014,5.73615]
[1780210741251,27.04,73956.3,0.0,-0.92255,0.00014,5.73291]
[1780210747294,27.04,73956.32,0.0,-0.92256,0.00014,5.73259]
[1780210760386,27.04,73956.43,0.0,-0.92256,0.00014,5.73237]
[1780210765421,27.03,73956.47,0.0,-0.92257,0.00014,5.73224]
[1780210778512,27.03,73956.51,0.0,-0.92265,0.00014,5.72557]
[1780210783547,27.03,73957.27,0.0,-0.92255,0.00014,5.731]
[1780210788582,27.03,73957.02,0.0,-0.9226,0.00014,5.72865]
[1780210793618,27.03,73955.83,0.0,-0.92276,0.00014,5.71911]
[1780210798652,27.03,73952.75,0.0,-0.92319,0.00014,5.69505]
[1780210801673,27.03,73945.82,0.0,-0.92412,0.00013,5.64182]
[1780210802680,27.03,73941.36,0.0,-0.92471,0.00013,5.60781]
[1780210804694,27.03,73936.09,0.0,-0.92541,0.00013,5.56792]
[1780210805702,27.03,73932.89,0.0,-0.92583,0.00013,5.54381]
[1780210810737,27.03,73933.09,0.0,-0.92578,0.00013,5.54644]
[1780210811745,27.03,73940.54,0.0,-0.92479,0.00013,5.60329]
[1780210820808,27.03,73940.34,0.0,-0.9248,0.00013,5.60297]
[1780210825843,27.04,73940.65,0.0,-0.92474,0.00013,5.60608]
[1780210830878,27.04,73940.44,0.0,-0.92476,0.00013,5.60523]
[1780210841955,27.04,73938.47,0.0,-0.92506,0.00013,5.5863]
[1780210844976,27.04,73935.88,0.0,-0.92539,0.00013,5.56725]
[1780210850012,27.05,73935.51,0.0,-0.92542,0.00013,5.56561]
[1780210852026,27.05,73930.96,0.0,-0.92601,0.00013,5.53163]
[1780210857060,27.08,73929.17,0.0,-0.92603,0.00013,5.5298]
[1780210862096,27.13,73928.94,0.0,-0.92562,0.00013,5.55319]
[1780210867131,27.19,73928.15,0.0,-0.92533,0.00013,5.5699]
[1780210872167,27.23,73926.96,0.0,-0.92513,0.00013,5.5813]
[1780210878210,27.29,73925.78,0.0,-0.92489,0.00013,5.59496]
[1780210882238,27.32,73922.73,0.0,-0.92505,0.00013,5.58567]
[1780210884252,27.33,73920.1,0.0,-0.92527,0.00013,5.57259]
[1780210889287,27.35,73920.79,0.0,-0.92508,0.00013,5.58376]
[1780210891553,27.35,73920.08,0.0,-0.92521,0.00013,5.57411]
[1780210891718,27.35,73920.08,0.0,-0.92521,0.00013,5.57411]
[1780210897348,27.35,73920.93,0.0,-0.92509,0.00013,5.58137]
[1780210903439,27.35,73920.97,0.0,-0.92507,0.00013,5.58241]
[1780210903488,27.35,73920.97,0.0,-0.92507,0.00013,5.58241]
[1780210903586,27.36,73920.97,0.0,-0.92506,0.00013,5.58271]
[1780210911446,27.36,73920.97,0.0,-0.92504,0.00013,5.58392]
[1780210913549,27.36,73920.97,0.0,-0.92504,0.00013,5.58392]
[1780210913720,27.36,73920.97,0.0,-0.92504,0.00013,5.58392]
[1780210913821,27.36,73920.97,0.0,-0.92504,0.00013,5.58424]
[1780210914639,27.36,73920.97,0.0,-0.92504,0.00013,5.58424]
[1780210914725,27.36,73920.97,0.0,-0.92504,0.00013,5.58424]
[1780210923530,27.36,73921.33,0.0,-0.92496,0.00013,5.58858]
[1780210924996,27.36,73921.33,0.0,-0.92496,0.00013,5.58858]
[1780210925222,27.36,73921.33,0.0,-0.92496,0.00013,5.58858]
[1780210926252,27.36,73921.34,0.0,-0.92496,0.00013,5.58882]
[1780210926321,27.36,73920.02,0.0,-0.92513,0.00013,5.57905]
[1780210926473,27.36,73920.02,0.0,-0.92513,0.00013,5.57905]
[1780210930658,27.37,73920.02,0.0,-0.92511,0.00013,5.57976]
[1780210930721,27.37,73920.02,0.0,-0.92511,0.00013,5.57976]
[1780210936621,27.37,73917.75,0.0,-0.92538,0.00013,5.56416]
[1780210941656,27.37,73919.37,0.0,-0.92516,0.00013,5.57731]
[1780210943514,27.37,73920.24,0.0,-0.92504,0.00013,5.58403]
[1780210943720,27.37,73920.24,0.0,-0.92504,0.00013,5.58403]
[1780210945951,27.37,73920.24,0.0,-0.92504,0.00013,5.58421]
[1780210945973,27.37,73920.24,0.0,-0.92504,0.00013,5.58421]
[1780210946073,27.37,73920.25,0.0,-0.92503,0.00013,5.58464]
[1780210951726,27.38,73917.59,0.0,-0.92542,0.00013,5.56002]
[1780210952957,27.38,73917.59,0.0,-0.92542,0.00013,5.56002]
[1780210952970,27.38,73917.59,0.0,-0.92542,0.00013,5.56002]
[1780210956761,27.38,73915.08,0.0,-0.92573,0.00013,5.54226]
[1780210958467,27.38,73914.64,0.0,-0.92579,0.00013,5.5392]
[1780210958721,27.38,73914.64,0.0,-0.92579,0.00013,5.5392]
[1780210958775,27.38,73915.07,0.0,-0.92573,0.00013,5.54266]
[1780210965363,27.38,73914.47,0.0,-0.9258,0.00013,5.53863]
[1780210967473,27.38,73913.91,0.0,-0.92585,0.00013,5.53559]
[1780210974638,27.39,73914.15,0.0,-0.92579,0.00013,5.53876]
[1780210974722,27.39,73914.15,0.0,-0.92579,0.00013,5.53876]
[1780210976497,27.39,73914.1,0.0,-0.92578,0.00013,5.53928]
[1780210976734,27.39,73914.1,0.0,-0.92578,0.00013,5.53928]
[1780210976901,27.39,73914.13,0.0,-0.92578,0.00013,5.53972]
[1780210981951,27.39,73914.13,0.0,-0.92576,0.00013,5.54082]
[1780210983093,27.39,73914.13,0.0,-0.92576,0.00013,5.54082]
[1780210983221,27.39,73914.13,0.0,-0.92576,0.00013,5.54082]
[1780210989001,27.39,73912.92,0.0,-0.92589,0.00013,5.53337]
[1780210992124,27.4,73912.41,0.0,-0.92594,0.00013,5.53004]
[1780210992219,27.4,73912.41,0.0,-0.92594,0.00013,5.53004]
[1780210994214,27.4,73912.79,0.0,-0.92589,0.00013,5.53337]
[1780210994222,27.4,73912.79,0.0,-0.92589,0.00013,5.53337]
[1780210994290,27.4,73912.79,0.0,-0.92588,0.00013,5.5336]
[1780210998854,27.4,73913.32,0.0,-0.92581,0.00013,5.53781]
[1780210998973,27.4,73913.32,0.0,-0.92581,0.00013,5.53781]
[1780211004108,27.4,73912.38,0.0,-0.92589,0.00013,5.5329]
[1780211006536,27.4,73912.66,0.0,-0.92585,0.00013,5.53548]
[1780211006719,27.4,73912.66,0.0,-0.92585,0.00013,5.53548]
[1780211008644,27.41,73913.4,0.0,-0.92574,0.00013,5.54149]
[1780211008722,27.41,73913.4,0.0,-0.92574,0.00013,5.54149]
[1780211008743,27.41,73913.4,0.0,-0.92574,0.00013,5.54172]
[1780211014178,27.41,73914.72,0.0,-0.92562,0.00013,5.54683]
[1780211015470,27.41,73914.72,0.0,-0.92562,0.00013,5.54683]
[1780211020140,27.41,73913.11,0.0,-0.92582,0.00013,5.53515]
[1780211020221,27.41,73913.11,0.0,-0.92582,0.00013,5.53515]
[1780211021734,27.41,73913.27,0.0,-0.9258,0.00013,5.5365]
[1780211021976,27.41,73913.27,0.0,-0.9258,0.00013,5.5365]
[1780211022234,27.41,73913.28,0.0,-0.9258,0.00013,5.53665]
[1780211027629,27.41,73912.78,0.0,-0.92586,0.00013,5.53307]
[1780211027722,27.41,73912.78,0.0,-0.92586,0.00013,5.53307]
[1780211034319,27.41,73913.17,0.0,-0.92579,0.00013,5.53678]
[1780211034881,27.41,73913.17,0.0,-0.92579,0.00013,5.53678]
[1780211034974,27.41,73913.17,0.0,-0.92579,0.00013,5.53678]
[1780211036026,27.41,73912.6,0.0,-0.92587,0.00013,5.5326]
[1780211036220,27.41,73912.6,0.0,-0.92587,0.00013,5.5326]
[1780211036333,27.41,73912.58,0.0,-0.92587,0.00013,5.53253]
[1780211041368,27.41,73910.55,0.0,-0.92612,0.00013,5.51788]
[1780211042375,27.41,73898.36,0.0,-0.92769,0.00013,5.4274]
[1780211043222,27.41,73898.36,0.0,-0.92769,0.00013,5.4274]
[1780211043474,27.41,73898.36,0.0,-0.92769,0.00013,5.4274]
[1780211043382,27.41,73895.06,0.0,-0.9281,0.00013,5.40326]
[1780211047409,27.42,73890.61,0.0,-0.92864,0.00013,5.37189]
[1780211048519,27.42,73889.49,0.0,-0.92877,0.00013,5.36408]
[1780211048722,27.42,73889.49,0.0,-0.92877,0.00013,5.36408]
[1780211051294,27.42,73889.74,0.0,-0.92872,0.00013,5.36689]
[1780211051473,27.42,73889.74,0.0,-0.92872,0.00013,5.36689]
[1780211051438,27.42,73890.07,0.0,-0.92867,0.00013,5.36981]
[1780211056472,27.43,73891.89,0.0,-0.92842,0.00013,5.38479]
[1780211059494,27.43,73888.81,0.0,-0.92879,0.00013,5.36305]
[1780211061473,27.43,73890.46,0.0,-0.92858,0.00013,5.37549]
[1780211069565,27.44,73891.29,0.0,-0.92842,0.00013,5.38455]
[1780211073194,27.44,73890.69,0.0,-0.92856,0.00013,5.37473]
[1780211074006,27.44,73890.57,0.0,-0.92856,0.00013,5.37443]
[1780211074221,27.44,73890.57,0.0,-0.92856,0.00013,5.37443]
[1780211074322,27.44,73890.5,0.0,-0.92857,0.00013,5.37421]
[1780211079640,27.44,73890.21,0.0,-0.92857,0.00013,5.37384]
[1780211084675,27.45,73890.15,0.0,-0.92856,0.00013,5.37488]
[1780211089710,27.45,73889.72,0.0,-0.92858,0.00013,5.3732]
[1780211094745,27.45,73890.2,0.0,-0.9285,0.00013,5.37818]
[1780211095752,27.45,73887.63,0.0,-0.92882,0.00013,5.35958]
[1780211100787,27.46,73887.54,0.0,-0.9288,0.00013,5.36046]
[1780211101797,27.46,73895.98,0.0,-0.92773,0.00013,5.42307]
[1780211102803,27.46,73894.03,0.0,-0.92797,0.00013,5.40904]
[1780211105824,27.46,73890.15,0.0,-0.92844,0.00013,5.38164]
[1780211110859,27.47,73889.12,0.0,-0.92854,0.00013,5.37594]
[1780211116900,27.47,73889.3,0.0,-0.92847,0.00013,5.3799]
[1780211121936,27.48,73890.58,0.0,-0.92827,0.00013,5.39146]
[1780211126971,27.48,73890.4,0.0,-0.92827,0.00013,5.39156]
[1780211132009,27.51,73890.59,0.0,-0.92809,0.00013,5.39978]
[1780211137043,27.54,73890.31,0.0,-0.92792,0.00013,5.40972]
[1780211144092,27.55,73889.28,0.0,-0.928,0.00013,5.40476]
[1780211151141,27.56,73891.3,0.0,-0.92765,0.00013,5.42548]
[1780211156177,27.57,73891.96,0.0,-0.92748,0.00013,5.43487]
[1780211161212,27.59,73891.36,0.0,-0.92739,0.00013,5.44003]
[1780211165243,27.6,73894.76,0.0,-0.9269,0.00013,5.4685]
[1780211171285,27.67,73896.51,0.0,-0.92618,0.00013,5.51007]
[1780211176320,27.75,73899.74,0.0,-0.92516,0.00013,5.56809]
[1780211177327,27.76,73902.18,0.0,-0.92474,0.00013,5.59227]
[1780211182362,27.82,73902.09,0.0,-0.92435,0.00013,5.61413]
[1780211187397,27.83,73901.99,0.0,-0.92423,0.00013,5.62072]
[1780211191425,27.84,73903.49,0.0,-0.92407,0.00013,5.62815]
[1780211196460,27.85,73903.06,0.0,-0.92408,0.00013,5.62753]
[1780211201495,27.85,73903.71,0.0,-0.92395,0.00013,5.63496]
[1780211207537,27.88,73902.26,0.0,-0.92392,0.00013,5.6368]
[1780211212572,27.91,73903.41,0.0,-0.92354,0.00013,5.65821]
[1780211217607,27.91,73900.9,0.0,-0.9239,0.00013,5.63743]
[1780211222642,27.96,73897.18,0.0,-0.92403,0.00013,5.62976]
[1780211227677,27.97,73898.82,0.0,-0.92374,0.00013,5.6466]
[1780211232712,27.97,73898.63,0.0,-0.92377,0.00013,5.64475]
[1780211236740,27.96,73901.11,0.0,-0.92345,0.00013,5.66278]
[1780211243789,27.96,73901.46,0.0,-0.92342,0.00013,5.66449]
[1780211248824,27.98,73901.79,0.0,-0.92328,0.00013,5.67238]
[1780211251845,27.98,73903.06,0.0,-0.92316,0.00013,5.67734]
[1780211256880,27.98,73903.13,0.0,-0.92312,0.00013,5.68005]
[1780211261915,27.99,73903.23,0.0,-0.92306,0.00013,5.68294]
[1780211268964,28.0,73901.11,0.0,-0.92329,0.00013,5.67027]
[1780211275008,28.02,73901.38,0.0,-0.92307,0.00013,5.68237]
[1780211280044,28.04,73901.03,0.0,-0.92295,0.00013,5.68892]
[1780211286086,28.04,73900.94,0.0,-0.92296,0.00013,5.68881]
[1780211291121,28.04,73900.94,0.0,-0.92297,0.00013,5.68782]
[1780211297163,28.04,73901.03,0.0,-0.92298,0.00013,5.68727]
[1780211305219,28.03,73901.45,0.0,-0.92296,0.00013,5.68878]
[1780211311261,28.03,73901.43,0.0,-0.92305,0.00013,5.68165]
[1780211317303,28.03,73901.34,0.0,-0.92308,0.00013,5.67994]
[1780211322338,28.03,73901.16,0.0,-0.92312,0.00013,5.67781]
[1780211328380,28.03,73901.01,0.0,-0.92315,0.00013,5.6758]
[1780211334421,28.02,73900.93,0.0,-0.92318,0.00013,5.67425]
[1780211336436,28.02,73898.47,0.0,-0.92351,0.00013,5.6557]
[1780211341471,28.02,73898.66,0.0,-0.9235,0.00013,5.65647]
[1780211345498,28.02,73896.07,0.0,-0.92382,0.00013,5.63798]
[1780211350534,28.03,73895.96,0.0,-0.92379,0.00013,5.63951]
[1780211355569,28.03,73896.04,0.0,-0.92374,0.00013,5.64238]
[1780211360604,28.03,73896.39,0.0,-0.92369,0.00013,5.64543]
[1780211365638,28.05,73896.19,0.0,-0.92362,0.00013,5.64937]
[1780211370674,28.1,73896.13,0.0,-0.92327,0.00013,5.66887]
[1780211372688,28.11,73902.6,0.0,-0.92236,0.00013,5.71839]
[1780211379737,28.12,73900.09,0.0,-0.92261,0.00013,5.70447]
[1780211382475,28.12,73900.09,0.0,-0.92261,0.00013,5.70447]
[1780211387905,28.13,73899.91,0.0,-0.92261,0.00013,5.70461]
[1780211393835,28.14,73901.99,0.0,-0.92228,0.00013,5.7228]
[1780211396472,28.14,73902.94,0.0,-0.92215,0.00013,5.73046]
[1780211397635,28.14,73904.33,0.0,-0.92196,0.00013,5.74107]
[1780211397723,28.14,73904.33,0.0,-0.92196,0.00013,5.74107]
[1780211397824,28.14,73903.78,0.0,-0.92203,0.00013,5.73725]
[1780211402898,28.15,73905.17,0.0,-0.92178,0.00013,5.75116]
[1780211403913,28.15,73905.17,0.0,-0.92178,0.00013,5.75116]
[1780211403971,28.15,73905.17,0.0,-0.92178,0.00013,5.75116]
[1780211410849,28.16,73906.53,0.0,-0.92146,0.00013,5.76887]
[1780211410973,28.17,73906.9,0.0,-0.92141,0.00013,5.77207]
[1780211411556,28.17,73906.9,0.0,-0.92141,0.00013,5.77207]
[1780211411723,28.17,73906.9,0.0,-0.92141,0.00013,5.77207]
[1780211411824,28.17,73907.28,0.0,-0.92135,0.00013,5.77512]
[1780211421040,28.18,73908.25,0.0,-0.92115,0.00013,5.78621]
[1780211426074,28.18,73908.06,0.0,-0.92116,0.00013,5.78582]
[1780211431109,28.18,73907.98,0.0,-0.92123,0.00013,5.77982]
[1780211434741,28.18,73908.66,0.0,-0.92114,0.00013,5.78532]
[1780211434971,28.18,73909.36,0.0,-0.92104,0.00013,5.79075]
[1780211440172,28.18,73909.37,0.0,-0.92102,0.00013,5.79205]
[1780211441367,28.18,73909.37,0.0,-0.92102,0.00013,5.79205]
[1780211441469,28.18,73909.37,0.0,-0.92102,0.00013,5.79205]
[1780211441626,28.18,73909.37,0.0,-0.92102,0.00013,5.79205]
[1780211441719,28.18,73909.37,0.0,-0.92102,0.00013,5.79205]
[1780211441728,28.18,73909.37,0.0,-0.92101,0.00013,5.79226]
[1780211447221,28.19,73909.57,0.0,-0.92097,0.00013,5.79486]
[1780211451241,28.19,73909.9,0.0,-0.92092,0.00013,5.79752]
[1780211451471,28.19,73909.9,0.0,-0.92092,0.00013,5.79752]
[1780211452256,28.19,73912.88,0.0,-0.92051,0.00013,5.82054]
[1780211461204,28.19,73913.19,0.0,-0.92043,0.00013,5.82494]
[1780211462475,28.2,73913.19,0.0,-0.92041,0.00013,5.82571]
[1780211462950,28.2,73913.33,0.0,-0.92039,0.00013,5.8269]
[1780211462978,28.2,73913.33,0.0,-0.92039,0.00013,5.8269]
[1780211463079,28.2,73913.33,0.0,-0.92037,0.00013,5.8283]
[1780211468371,28.2,73913.61,0.0,-0.92032,0.00013,5.83109]
[1780211471650,28.2,73913.33,0.0,-0.92035,0.00013,5.82926]
[1780211471721,28.2,73913.33,0.0,-0.92035,0.00013,5.82926]
[1780211471802,28.2,73908.82,0.0,-0.92095,0.00013,5.79574]
[1780211477073,28.2,73906.74,0.0,-0.92121,0.00013,5.78105]
[1780211477223,28.2,73906.74,0.0,-0.92121,0.00013,5.78105]
[1780211477237,28.2,73906.74,0.0,-0.92121,0.00013,5.78105]
[1780211477475,28.2,73906.74,0.0,-0.92121,0.00013,5.78105]
[1780211477499,28.21,73905.9,0.0,-0.92131,0.00013,5.77521]
[1780211483101,28.21,73906.29,0.0,-0.92124,0.00013,5.77914]
[1780211483219,28.21,73906.29,0.0,-0.92124,0.00013,5.77914]
[1780211492540,28.21,73906.4,0.0,-0.92126,0.00013,5.77617]
[1780211495256,28.21,73906.39,0.0,-0.92126,0.00013,5.77629]
[1780211495469,28.21,73906.39,0.0,-0.92126,0.00013,5.77629]
[1780211496211,28.21,73906.42,0.0,-0.92125,0.00013,5.77693]
[1780211496220,28.21,73906.42,0.0,-0.92125,0.00013,5.77693]
[1780211496241,28.22,73906.42,0.0,-0.92124,0.00013,5.77713]
[1780211499798,28.22,73906.42,0.0,-0.92124,0.00013,5.77713]
[1780211499972,28.22,73906.0,0.0,-0.92129,0.00013,5.77462]
[1780211505187,28.22,73905.6,0.0,-0.92132,0.00013,5.77268]
[1780211510665,28.22,73903.78,0.0,-0.92154,0.00013,5.76047]
[1780211515701,28.23,73903.82,0.0,-0.92151,0.00013,5.76194]
[1780211520739,28.23,73904.26,0.0,-0.92144,0.00013,5.76632]
[1780211527788,28.23,73904.07,0.0,-0.92143,0.00013,5.76642]
[1780211540881,28.24,73904.25,0.0,-0.92136,0.00013,5.77034]
[1780211542472,28.24,73904.25,0.0,-0.92136,0.00013,5.77034]
[1780211544243,28.24,73904.25,0.0,-0.92136,0.00013,5.77077]
[1780211544473,28.24,73904.25,0.0,-0.92136,0.00013,5.77077]
[1780211544909,28.24,73903.89,0.0,-0.9214,0.00013,5.76852]
[1780211546473,28.24,73903.68,0.0,-0.92142,0.00013,5.76718]
[1780211550952,28.24,73901.04,0.0,-0.92175,0.00013,5.74873]
[1780211551958,28.24,73890.67,0.0,-0.92317,0.00013,5.66653]
[1780211552965,28.24,73882.9,0.0,-0.92423,0.00013,5.60636]
[1780211553136,28.24,73882.9,0.0,-0.92423,0.00013,5.60636]
[1780211553220,28.24,73882.9,0.0,-0.92423,0.00013,5.60636]
[1780211553972,28.24,73883.41,0.0,-0.92417,0.00013,5.60991]
[1780211554314,28.24,73883.41,0.0,-0.92417,0.00013,5.60991]
[1780211554473,28.24,73883.41,0.0,-0.92417,0.00013,5.60991]
[1780211554979,28.24,73883.07,0.0,-0.9242,0.00013,5.6079]
[1780211558000,28.24,73874.05,0.0,-0.92535,0.00013,5.54233]
[1780211560016,28.24,73873.24,0.0,-0.92546,0.00013,5.53636]
[1780211561854,28.24,73873.24,0.0,-0.92546,0.00013,5.53636]
[1780211561971,28.24,73873.24,0.0,-0.92546,0.00013,5.53636]
[1780211561956,28.24,73867.71,0.0,-0.92615,0.00013,5.49623]
[1780211562030,28.24,73864.93,0.0,-0.9265,0.00013,5.47611]
[1780211564044,28.24,73864.49,0.0,-0.92656,0.00013,5.47311]
[1780211569080,28.24,73864.22,0.0,-0.92658,0.00013,5.47168]
[1780211573281,28.24,73862.9,0.0,-0.92674,0.00013,5.46255]
[1780211573472,28.24,73862.9,0.0,-0.92674,0.00013,5.46255]
[1780211573573,28.24,73858.8,0.0,-0.92725,0.00012,5.43309]
[1780211574915,28.24,73858.8,0.0,-0.92725,0.00012,5.43309]
[1780211574973,28.24,73858.8,0.0,-0.92725,0.00012,5.43309]
[1780211574961,28.24,73858.4,0.0,-0.9273,0.00012,5.43037]
[1780211578798,28.24,73858.9,0.0,-0.92723,0.00012,5.43443]
[1780211578974,28.24,73858.9,0.0,-0.92723,0.00012,5.43443]
[1780211584669,28.24,73859.08,0.0,-0.92719,0.00012,5.43659]
[1780211584721,28.24,73859.08,0.0,-0.92719,0.00012,5.43659]
[1780211584727,28.24,73861.88,0.0,-0.92684,0.00013,5.45692]
[1780211585173,28.24,73861.88,0.0,-0.92684,0.00013,5.45692]
[1780211585225,28.24,73861.88,0.0,-0.92684,0.00013,5.45692]
[1780211585323,28.24,73861.37,0.0,-0.9269,0.00013,5.45334]
[1780211588399,28.25,73861.83,0.0,-0.92684,0.00013,5.45687]
[1780211588487,28.25,73866.23,0.0,-0.92628,0.00013,5.48877]
[1780211589226,28.25,73868.77,0.0,-0.92596,0.00013,5.50722]
[1780211590233,28.25,73871.84,0.0,-0.92557,0.00013,5.52953]
[1780211591787,28.25,73871.84,0.0,-0.92557,0.00013,5.52953]
[1780211591977,28.25,73871.84,0.0,-0.92557,0.00013,5.52953]
[1780211591862,28.25,73875.2,0.0,-0.92515,0.00013,5.55396]
[1780211597282,28.24,73876.28,0.0,-0.92502,0.00013,5.56151]
[1780211598689,28.24,73876.28,0.0,-0.92502,0.00013,5.56151]
[1780211598722,28.24,73876.28,0.0,-0.92502,0.00013,5.56151]
[1780211598790,28.24,73876.03,0.0,-0.92505,0.00013,5.55962]
[1780211600303,28.24,73883.65,0.0,-0.92407,0.00013,5.61515]
[1780211601309,28.25,73886.73,0.0,-0.92367,0.00013,5.63815]
[1780211606347,28.24,73887.6,0.0,-0.92358,0.00013,5.64352]
[1780211611596,28.24,73887.02,0.0,-0.92367,0.00013,5.63836]
[1780211614473,28.24,73884.65,0.0,-0.92405,0.00013,5.61454]
[1780211615888,28.24,73883.31,0.0,-0.92423,0.00013,5.60454]
[1780211615975,28.24,73883.31,0.0,-0.92423,0.00013,5.60454]
[1780211615989,28.24,73885.68,0.0,-0.92393,0.00013,5.62174]
[1780211621452,28.24,73887.29,0.0,-0.92374,0.00013,5.63234]
[1780211626558,28.23,73887.09,0.0,-0.92378,0.00013,5.62998]
[1780211626721,28.23,73887.09,0.0,-0.92378,0.00013,5.62998]
[1780211629765,28.23,73884.98,0.0,-0.92407,0.00013,5.61388]
[1780211629979,28.23,73884.98,0.0,-0.92407,0.00013,5.61388]
[1780211630075,28.23,73881.27,0.0,-0.92455,0.00013,5.58654]
[1780211635976,28.23,73879.34,0.0,-0.9248,0.00013,5.57184]
[1780211636220,28.23,73879.28,0.0,-0.92481,0.00013,5.57131]
[1780211638577,28.23,73874.98,0.0,-0.92537,0.00013,5.5397]
[1780211639509,28.23,73874.98,0.0,-0.92537,0.00013,5.5397]
[1780211639720,28.23,73874.98,0.0,-0.92537,0.00013,5.5397]
[1780211639821,28.23,73873.76,0.0,-0.92552,0.00013,5.53079]
[1780211640398,28.23,73873.76,0.0,-0.92552,0.00013,5.53079]
[1780211640470,28.23,73873.76,0.0,-0.92552,0.00013,5.53079]
[1780211640591,28.23,73869.95,0.0,-0.926,0.00013,5.5031]
[1780211641598,28.23,73867.65,0.0,-0.92629,0.00013,5.48646]
[1780211643973,28.23,73866.56,0.0,-0.92643,0.00013,5.47862]
[1780211644020,28.23,73864.6,0.0,-0.92668,0.00013,5.4645]
[1780211644224,28.23,73864.6,0.0,-0.92668,0.00013,5.4645]
[1780211644619,28.23,73863.6,0.0,-0.9268,0.00013,5.45736]
[1780211646179,28.23,73865.27,0.0,-0.92659,0.00013,5.46953]
[1780211646222,28.23,73865.27,0.0,-0.92659,0.00013,5.46953]
[1780211651668,28.23,73864.62,0.0,-0.92666,0.00013,5.46533]
[1780211652294,28.23,73864.62,0.0,-0.92666,0.00013,5.46533]
[1780211652470,28.23,73864.62,0.0,-0.92666,0.00013,5.46533]
[1780211653061,28.23,73864.62,0.0,-0.92666,0.00013,5.46533]
[1780211653081,28.23,73868.22,0.0,-0.92621,0.00013,5.49146]
[1780211653221,28.23,73868.22,0.0,-0.92621,0.00013,5.49146]
[1780211653682,28.23,73868.6,0.0,-0.92616,0.00013,5.49426]
[1780211658717,28.23,73867.98,0.0,-0.92623,0.00013,5.48993]
[1780211659581,28.23,73867.98,0.0,-0.92623,0.00013,5.48993]
[1780211664759,28.23,73868.8,0.0,-0.92612,0.00013,5.49619]
[1780211666731,28.23,73868.84,0.0,-0.92612,0.00013,5.49651]
[1780211666978,28.23,73868.84,0.0,-0.92612,0.00013,5.49651]
[1780211667076,28.23,73868.84,0.0,-0.92612,0.00013,5.49655]
[1780211672814,28.23,73865.67,0.0,-0.92658,0.00013,5.46818]
[1780211678857,28.23,73863.29,0.0,-0.92687,0.00013,5.45157]
[1780211683892,28.24,73863.99,0.0,-0.92677,0.00013,5.4572]
[1780211688927,28.24,73863.48,0.0,-0.92683,0.00013,5.45404]
[1780211694969,28.24,73863.38,0.0,-0.92683,0.00013,5.45391]
[1780211700039,28.24,73864.35,0.0,-0.9267,0.00013,5.46135]
[1780211705050,28.24,73864.05,0.0,-0.92673,0.00013,5.45958]
[1780211710085,28.24,73862.78,0.0,-0.92688,0.00013,5.45085]
[1780211714113,28.24,73860.54,0.0,-0.92715,0.00012,5.43505]
[1780211716127,28.24,73862.78,0.0,-0.92687,0.00013,5.45143]
[1780211719148,28.24,73867.71,0.0,-0.92625,0.00013,5.48734]
[1780211725190,28.24,73868.68,0.0,-0.92612,0.00013,5.49453]
[1780211730225,28.24,73867.44,0.0,-0.92628,0.00013,5.48563]
[1780211735260,28.24,73867.18,0.0,-0.92637,0.00013,5.47815]
[1780211740295,28.25,73866.25,0.0,-0.92649,0.00013,5.47162]
[1780211744323,28.25,73863.77,0.0,-0.92679,0.00013,5.45398]
[1780211749359,28.25,73861.66,0.0,-0.92705,0.00013,5.43921]
[1780211753388,28.25,73858.35,0.0,-0.92746,0.00012,5.41578]
[1780211758423,28.25,73857.12,0.0,-0.9276,0.00012,5.40764]
[1780211764465,28.25,73856.84,0.0,-0.92762,0.00012,5.40652]
[1780211771514,28.25,73857.26,0.0,-0.92755,0.00012,5.41056]
[1780211778562,28.26,73855.82,0.0,-0.92771,0.00012,5.40122]
[1780211783598,28.26,73856.5,0.0,-0.92761,0.00012,5.40688]
[1780211788633,28.26,73856.01,0.0,-0.92766,0.00012,5.4041]
[1780211793668,28.26,73856.1,0.0,-0.9277,0.00012,5.39975]
[1780211798704,28.26,73855.65,0.0,-0.92774,0.00012,5.39727]
[1780211803739,28.27,73853.68,0.0,-0.92797,0.00012,5.38396]
[1780211808773,28.27,73853.59,0.0,-0.92797,0.00012,5.38415]
[1780211814816,28.27,73854.6,0.0,-0.92783,0.00012,5.3923]
[1780211821867,28.27,73854.96,0.0,-0.92777,0.00012,5.39591]
[1780211826901,28.27,73854.35,0.0,-0.92783,0.00012,5.39224]
[1780211832943,28.28,73854.03,0.0,-0.92786,0.00012,5.39082]
[1780211837978,28.28,73853.73,0.0,-0.92788,0.00012,5.38937]
[1780211844020,28.28,73854.25,0.0,-0.9278,0.00012,5.39395]
[1780211849055,28.28,73852.95,0.0,-0.92795,0.00012,5.38539]
[1780211853083,28.28,73855.16,0.0,-0.92773,0.00012,5.39614]
[1780211856104,28.28,73852.82,0.0,-0.92801,0.00012,5.37981]
[1780211857111,28.29,73848.81,0.0,-0.92851,0.00012,5.35132]
[1780211862146,28.29,73847.18,0.0,-0.92869,0.00012,5.34081]
[1780211865167,28.29,73853.26,0.0,-0.92793,0.00012,5.38494]
[1780211866174,28.29,73856.06,0.0,-0.92758,0.00012,5.40517]
[1780211871209,28.29,73855.95,0.0,-0.92758,0.00012,5.405]
[1780211877251,28.29,73855.45,0.0,-0.92763,0.00012,5.40213]
[1780211882287,28.29,73855.11,0.0,-0.92766,0.00012,5.40033]
[1780211887322,28.3,73855.44,0.0,-0.92761,0.00012,5.40335]
[1780211892357,28.3,73855.5,0.0,-0.92759,0.00012,5.40443]
[1780211897392,28.3,73851.35,0.0,-0.92809,0.00012,5.37535]
[1780211898399,28.3,73849.25,0.0,-0.92835,0.00012,5.36049]
[1780211903434,28.3,73848.81,0.0,-0.92838,0.00012,5.3583]
[1780211906455,28.3,73850.92,0.0,-0.92811,0.00012,5.37397]
[1780211910484,28.31,73848.76,0.0,-0.92836,0.00012,5.35947]
[1780211915519,28.31,73848.66,0.0,-0.92843,0.00012,5.35404]
[1780211921561,28.31,73848.25,0.0,-0.92846,0.00012,5.35233]
[1780211927605,28.31,73848.47,0.0,-0.92841,0.00012,5.35512]
[1780211932640,28.32,73849.8,0.0,-0.92823,0.00012,5.36556]
[1780211938682,28.32,73849.89,0.0,-0.9282,0.00012,5.3672]
[1780211943717,28.32,73849.05,0.0,-0.92829,0.00012,5.36199]
[1780211948752,28.32,73849.04,0.0,-0.92828,0.00012,5.3627]
[1780211953787,28.32,73848.9,0.0,-0.92828,0.00012,5.36248]
[1780211958822,28.33,73848.37,0.0,-0.92833,0.00012,5.35949]
[1780211963857,28.33,73849.82,0.0,-0.92814,0.00012,5.37068]
[1780211971913,28.33,73849.77,0.0,-0.92819,0.00012,5.36571]
[1780211976948,28.33,73848.89,0.0,-0.92829,0.00012,5.3603]
[1780211979968,28.34,73846.64,0.0,-0.92855,0.00012,5.34483]
[1780211985010,28.34,73846.89,0.0,-0.9285,0.00012,5.34767]
[1780211992057,28.34,73847.51,0.0,-0.9284,0.00012,5.35355]
[1780211997092,28.34,73848.41,0.0,-0.92827,0.00012,5.36096]
[1780212002127,28.35,73847.33,0.0,-0.92839,0.00012,5.35427]
[1780212008168,28.35,73847.04,0.0,-0.9284,0.00012,5.35344]
[1780212013204,28.35,73846.82,0.0,-0.92841,0.00012,5.3529]
[1780212014454,28.35,73846.82,0.0,-0.92841,0.00012,5.3529]
[1780212014469,28.35,73846.82,0.0,-0.92841,0.00012,5.3529]
[1780212024171,28.36,73844.68,0.0,-0.92864,0.00012,5.33987]
[1780212024220,28.36,73844.68,0.0,-0.92864,0.00012,5.33987]
[1780212024281,28.36,73845.38,0.0,-0.92855,0.00012,5.34508]
[1780212029316,28.36,73845.24,0.0,-0.92855,0.00012,5.34518]
[1780212034475,28.36,73844.75,0.0,-0.92866,0.00012,5.33692]
[1780212039066,28.37,73845.67,0.0,-0.92853,0.00012,5.34444]
[1780212039224,28.37,73845.67,0.0,-0.92853,0.00012,5.34444]
[1780212039387,28.37,73845.92,0.0,-0.92849,0.00012,5.3467]
[1780212044422,28.37,73844.2,0.0,-0.92868,0.00012,5.33565]
[1780212045528,28.37,73844.2,0.0,-0.92868,0.00012,5.33565]
[1780212045732,28.37,73844.51,0.0,-0.92864,0.00012,5.33812]
[1780212051471,28.37,73843.56,0.0,-0.92873,0.00012,5.33291]
[1780212052103,28.37,73843.56,0.0,-0.92873,0.00012,5.33291]
[1780212052222,28.37,73843.56,0.0,-0.92873,0.00012,5.33291]
[1780212052323,28.37,73843.56,0.0,-0.92872,0.00012,5.33318]
[1780212057513,28.38,73843.21,0.0,-0.92874,0.00012,5.33203]
[1780212062558,28.38,73843.11,0.0,-0.92873,0.00012,5.33269]
[1780212067586,28.38,73843.34,0.0,-0.92868,0.00012,5.33574]
[1780212073152,28.39,73843.33,0.0,-0.92867,0.00012,5.33595]
[1780212073221,28.39,73843.33,0.0,-0.92867,0.00012,5.33595]
[1780212078663,28.39,73843.17,0.0,-0.92864,0.00012,5.33764]
[1780212083698,28.4,73842.97,0.0,-0.92864,0.00012,5.33796]
[1780212088733,28.4,73842.68,0.0,-0.92865,0.00012,5.33736]
[1780212089970,28.4,73842.68,0.0,-0.92865,0.00012,5.33736]
[1780212090014,28.4,73842.68,0.0,-0.92865,0.00012,5.33736]
[1780212090221,28.4,73842.68,0.0,-0.92865,0.00012,5.33736]
[1780212090322,28.4,73842.68,0.0,-0.92864,0.00012,5.33766]
[1780212095782,28.4,73842.48,0.0,-0.9287,0.00012,5.33229]
[1780212096996,28.4,73842.48,0.0,-0.9287,0.00012,5.33229]
[1780212097080,28.4,73842.48,0.0,-0.9287,0.00012,5.33229]
[1780212097220,28.4,73842.48,0.0,-0.9287,0.00012,5.33229]
[1780212097322,28.41,73840.69,0.0,-0.92892,0.00012,5.31989]
[1780212102833,28.41,73840.16,0.0,-0.92895,0.00012,5.3181]
[1780212107759,28.41,73839.18,0.0,-0.92904,0.00012,5.31246]
[1780212107932,28.41,73839.18,0.0,-0.92904,0.00012,5.31246]
[1780212107971,28.41,73839.18,0.0,-0.92904,0.00012,5.31246]
[1780212108034,28.41,73839.18,0.0,-0.92904,0.00012,5.31279]
[1780212113962,28.42,73838.74,0.0,-0.92906,0.00012,5.31129]
[1780212113977,28.42,73838.74,0.0,-0.92906,0.00012,5.31129]
[1780212114078,28.42,73838.74,0.0,-0.92906,0.00012,5.31162]
[1780212119561,28.42,73839.13,0.0,-0.92901,0.00012,5.31471]
[1780212121976,28.43,73831.89,0.0,-0.92985,0.00012,5.26576]
[1780212124474,28.43,73830.76,0.0,-0.92998,0.00012,5.2582]
[1780212127011,28.43,73829.07,0.0,-0.93016,0.00012,5.2476]
[1780212131777,28.43,73829.4,0.0,-0.93011,0.00012,5.25034]
[1780212132472,28.43,73829.4,0.0,-0.93011,0.00012,5.25034]
[1780212132475,28.43,73829.4,0.0,-0.93011,0.00012,5.25034]
[1780212132495,28.43,73829.64,0.0,-0.93008,0.00012,5.25212]
[1780212132728,28.43,73829.64,0.0,-0.93008,0.00012,5.25212]
[1780212138088,28.43,73827.95,0.0,-0.93027,0.00012,5.24081]
[1780212142649,28.43,73826.83,0.0,-0.9304,0.00012,5.23338]
[1780212142726,28.43,73826.83,0.0,-0.9304,0.00012,5.23338]
[1780212144793,28.43,73826.54,0.0,-0.93043,0.00012,5.23159]
[1780212144972,28.43,73826.54,0.0,-0.93043,0.00012,5.23159]
[1780212145137,28.43,73825.53,0.0,-0.93055,0.00012,5.22462]
[1780212156215,28.44,73825.36,0.0,-0.93061,0.00012,5.21922]
[1780212158898,28.44,73825.4,0.0,-0.9306,0.00012,5.21977]
[1780212158974,28.44,73825.4,0.0,-0.9306,0.00012,5.21977]
[1780212163456,28.43,73823.33,0.0,-0.93088,0.00012,5.20374]
[1780212163470,28.43,73823.33,0.0,-0.93088,0.00012,5.20374]
[1780212163584,28.43,73823.33,0.0,-0.93088,0.00012,5.20374]
[1780212163722,28.43,73823.33,0.0,-0.93089,0.00012,5.20274]
[1780212164271,28.43,73822.95,0.0,-0.93095,0.00012,5.19958]
[1780212169306,28.43,73822.63,0.0,-0.93103,0.00012,5.19488]
[1780212174341,28.42,73822.48,0.0,-0.93107,0.00012,5.19272]
[1780212180266,28.42,73822.51,0.0,-0.9311,0.00012,5.19097]
[1780212180475,28.42,73822.51,0.0,-0.9311,0.00012,5.19097]
[1780212187678,28.41,73821.54,0.0,-0.93125,0.00012,5.18177]
[1780212187721,28.41,73821.49,0.0,-0.93128,0.00012,5.18019]
[1780212189089,28.41,73821.49,0.0,-0.93129,0.00012,5.17972]
[1780212189222,28.41,73821.49,0.0,-0.93129,0.00012,5.17972]
[1780212189446,28.41,73821.44,0.0,-0.9313,0.00012,5.1789]
[1780212195488,28.4,73821.26,0.0,-0.93137,0.00012,5.17481]
[1780212200523,28.4,73818.98,0.0,-0.93165,0.00012,5.15859]
[1780212204472,28.4,73818.27,0.0,-0.93172,0.00012,5.1543]
[1780212209143,28.4,73817.92,0.0,-0.93174,0.00012,5.15297]
[1780212209220,28.4,73817.92,0.0,-0.93174,0.00012,5.15297]
[1780212209586,28.4,73817.97,0.0,-0.93173,0.00012,5.15355]
[1780212212185,28.4,73817.34,0.0,-0.93187,0.00012,5.14395]
[1780212212224,28.4,73817.34,0.0,-0.93187,0.00012,5.14395]
[1780212215628,28.41,73807.52,0.0,-0.93301,0.00012,5.07672]
[1780212217642,28.41,73805.98,0.0,-0.93319,0.00012,5.066]
[1780212218030,28.41,73805.98,0.0,-0.93319,0.00012,5.066]
[1780212218221,28.41,73805.98,0.0,-0.93319,0.00012,5.066]
[1780212221253,28.41,73806.38,0.0,-0.93313,0.00012,5.06914]
[1780212221471,28.41,73806.38,0.0,-0.93313,0.00012,5.06914]
[1780212221671,28.41,73806.2,0.0,-0.93314,0.00012,5.06895]
[1780212224264,28.41,73806.52,0.0,-0.93309,0.00012,5.07186]
[1780212224470,28.41,73806.52,0.0,-0.93309,0.00012,5.07186]
[1780212228720,28.42,73809.23,0.0,-0.93274,0.00012,5.09234]
[1780212231163,28.42,73810.65,0.0,-0.93257,0.00012,5.10252]
[1780212231220,28.42,73810.65,0.0,-0.93257,0.00012,5.10252]
[1780212232761,28.42,73809.85,0.0,-0.93265,0.00012,5.09758]
[1780212232972,28.42,73809.85,0.0,-0.93265,0.00012,5.09758]
[1780212233037,28.42,73809.44,0.0,-0.93269,0.00012,5.09533]
[1780212235744,28.42,73809.14,0.0,-0.93272,0.00012,5.09356]
[1780212235972,28.42,73809.14,0.0,-0.93272,0.00012,5.09356]
[1780212236065,28.42,73805.6,0.0,-0.93313,0.00012,5.06949]
[1780212239734,28.42,73807.04,0.0,-0.93295,0.00012,5.07993]
[1780212239973,28.42,73807.04,0.0,-0.93295,0.00012,5.07993]
[1780212243072,28.43,73809.75,0.0,-0.93261,0.00012,5.10021]
[1780212243220,28.43,73809.75,0.0,-0.93261,0.00012,5.10021]
[1780212243287,28.43,73806.45,0.0,-0.93298,0.00012,5.07828]
[1780212243826,28.43,73803.4,0.0,-0.93333,0.00012,5.05755]
[1780212248863,28.43,73801.79,0.0,-0.93349,0.00012,5.04787]
[1780212252470,28.44,73800.81,0.0,-0.93359,0.00012,5.04227]
[1780212254905,28.44,73797.84,0.0,-0.93392,0.00012,5.02215]
[1780212260259,28.44,73796.98,0.0,-0.93401,0.00012,5.01689]
[1780212260470,28.44,73796.98,0.0,-0.93401,0.00012,5.01689]
[1780212260571,28.44,73797.27,0.0,-0.93397,0.00012,5.01911]
[1780212264975,28.44,73800.44,0.0,-0.93357,0.00012,5.04309]
[1780212270010,28.45,73800.06,0.0,-0.93359,0.00012,5.04183]
[1780212275045,28.45,73800.35,0.0,-0.93359,0.00012,5.04015]
[1780212277060,28.45,73796.92,0.0,-0.93398,0.00012,5.01734]
[1780212280087,28.46,73794.09,0.0,-0.93428,0.00011,4.99921]
[1780212286129,28.46,73794.09,0.0,-0.93429,0.00011,4.99853]
[1780212291164,28.45,73794.15,0.0,-0.9343,0.00011,4.99786]
[1780212294185,28.45,73790.96,0.0,-0.93468,0.00011,4.97543]
[1780212299220,28.45,73793.33,0.0,-0.93442,0.00011,4.99069]
[1780212304255,28.45,73793.45,0.0,-0.9344,0.00011,4.99179]
[1780212309290,28.45,73793.95,0.0,-0.93433,0.00011,4.99614]
[1780212311304,28.45,73800.5,0.0,-0.93356,0.00012,5.04193]
[1780212312311,28.46,73804.61,0.0,-0.93308,0.00012,5.0706]
[1780212316339,28.46,73807.37,0.0,-0.93273,0.00012,5.09086]
[1780212321375,28.46,73803.55,0.0,-0.93316,0.00012,5.06591]
[1780212326410,28.47,73802.38,0.0,-0.93326,0.00012,5.0595]
[1780212329431,28.47,73799.38,0.0,-0.9336,0.00012,5.03987]
[1780212336480,28.48,73797.42,0.0,-0.93384,0.00012,5.02348]
[1780212339500,28.48,73793.75,0.0,-0.93424,0.00011,4.99954]
[1780212342522,28.48,73790.94,0.0,-0.93456,0.00011,4.98103]
[1780212347557,28.49,73791.41,0.0,-0.93446,0.00011,4.98661]
[1780212353598,28.49,73791.72,0.0,-0.93438,0.00011,4.9916]
[1780212358633,28.5,73792.15,0.0,-0.93429,0.00011,4.99697]
[1780212363669,28.5,73794.64,0.0,-0.93396,0.00012,5.01632]
[1780212368704,28.51,73796.27,0.0,-0.93374,0.00012,5.02967]
[1780212372732,28.51,73799.74,0.0,-0.93331,0.00012,5.05511]
[1780212377767,28.52,73800.12,0.0,-0.93323,0.00012,5.05957]
[1780212379781,28.52,73804.58,0.0,-0.9327,0.00012,5.09101]
[1780212385825,28.53,73806.2,0.0,-0.93244,0.00012,5.106]
[1780212390859,28.54,73806.62,0.0,-0.93236,0.00012,5.11117]
[1780212391866,28.54,73808.85,0.0,-0.93216,0.00012,5.12116]
[1780212396902,28.54,73808.3,0.0,-0.93219,0.00012,5.11956]
[1780212403951,28.55,73808.61,0.0,-0.93208,0.00012,5.12594]
[1780212408986,28.56,73807.8,0.0,-0.93214,0.00012,5.1224]
[1780212414023,28.56,73808.46,0.0,-0.93202,0.00012,5.12942]
[1780212420065,28.57,73808.05,0.0,-0.932,0.00012,5.13011]
[1780212428122,28.57,73807.92,0.0,-0.93202,0.00012,5.12923]
[1780212433157,28.57,73808.31,0.0,-0.93197,0.00012,5.1322]
[1780212437185,28.58,73814.61,0.0,-0.93118,0.00012,5.17819]
[1780212442220,28.58,73815.13,0.0,-0.93109,0.00012,5.1838]
[1780212444366,28.58,73815.1,0.0,-0.93109,0.00012,5.18383]
[1780212448471,28.59,73817.12,0.0,-0.93083,0.00012,5.19907]
[1780212449195,28.59,73816.44,0.0,-0.9309,0.00012,5.1948]
[1780212449225,28.59,73816.44,0.0,-0.9309,0.00012,5.1948]
[1780212449327,28.59,73816.44,0.0,-0.93089,0.00012,5.19528]
[1780212452290,28.59,73818.54,0.0,-0.93069,0.00012,5.20565]
[1780212459339,28.6,73818.93,0.0,-0.93059,0.00012,5.21125]
[1780212461188,28.6,73818.93,0.0,-0.93059,0.00012,5.21125]
[1780212461223,28.6,73818.93,0.0,-0.93059,0.00012,5.21125]
[1780212468402,28.6,73818.03,0.0,-0.93067,0.00012,5.20665]
[1780212476900,28.6,73817.87,0.0,-0.93068,0.00012,5.20573]
[1780212476974,28.6,73817.87,0.0,-0.93068,0.00012,5.20573]
[1780212479063,28.61,73817.87,0.0,-0.93066,0.00012,5.20728]
[1780212479222,28.61,73817.87,0.0,-0.93066,0.00012,5.20728]
[1780212479479,28.61,73817.91,0.0,-0.93064,0.00012,5.20794]
[1780212481921,28.61,73817.91,0.0,-0.93064,0.00012,5.20794]
[1780212481972,28.61,73817.91,0.0,-0.93064,0.00012,5.20794]
[1780212493577,28.62,73820.05,0.0,-0.93035,0.00012,5.22535]
[1780212494377,28.62,73820.05,0.0,-0.93035,0.00012,5.22535]
[1780212494472,28.62,73820.05,0.0,-0.93035,0.00012,5.22535]
[1780212494584,28.62,73813.82,0.0,-0.93109,0.00012,5.18213]
[1780212497626,28.62,73812.33,0.0,-0.93126,0.00012,5.17203]
[1780212497722,28.62,73812.33,0.0,-0.93126,0.00012,5.17203]
[1780212497727,28.62,73812.94,0.0,-0.93118,0.00012,5.17679]
[1780212500746,28.62,73813.15,0.0,-0.93114,0.00012,5.17875]
[1780212500976,28.62,73813.15,0.0,-0.93114,0.00012,5.17875]
[1780212508066,28.62,73810.71,0.0,-0.9314,0.00012,5.16386]
[1780212508220,28.62,73810.71,0.0,-0.9314,0.00012,5.16386]
[1780212509064,28.62,73810.71,0.0,-0.93139,0.00012,5.16413]
[1780212509219,28.62,73810.71,0.0,-0.93139,0.00012,5.16413]
[1780212509691,28.63,73810.81,0.0,-0.93138,0.00012,5.16508]
[1780212514726,28.63,73810.67,0.0,-0.93144,0.00012,5.15973]
[1780212516474,28.63,73810.56,0.0,-0.93145,0.00012,5.15922]
[1780212520470,28.63,73810.33,0.0,-0.93146,0.00012,5.15867]
[1780212525802,28.64,73810.45,0.0,-0.93141,0.00012,5.16105]
[1780212532852,28.64,73810.06,0.0,-0.93143,0.00012,5.16011]
[1780212538894,28.64,73810.14,0.0,-0.9314,0.00012,5.1621]
[1780212543928,28.65,73810.66,0.0,-0.93132,0.00012,5.16682]
[1780212551987,28.65,73810.29,0.0,-0.93133,0.00012,5.16602]
[1780212552610,28.65,73810.29,0.0,-0.93133,0.00012,5.16602]
[1780212552722,28.65,73810.29,0.0,-0.93133,0.00012,5.16602]
[1780212554829,28.65,73809.99,0.0,-0.93136,0.00012,5.16415]
[1780212554975,28.65,73809.99,0.0,-0.93136,0.00012,5.16415]
[1780212554923,28.65,73809.99,0.0,-0.93135,0.00012,5.16459]
[1780212560474,28.65,73810.03,0.0,-0.93134,0.00012,5.16551]
[1780212568100,28.66,73811.83,0.0,-0.93109,0.00012,5.18009]
[1780212573135,28.66,73809.34,0.0,-0.93143,0.00012,5.15814]
[1780212577489,28.66,73809.14,0.0,-0.93147,0.00012,5.15608]
[1780212577721,28.66,73809.14,0.0,-0.93147,0.00012,5.15608]
[1780212580842,28.66,73805.92,0.0,-0.93186,0.00012,5.13317]
[1780212580972,28.66,73805.92,0.0,-0.93186,0.00012,5.13317]
[1780212581073,28.66,73801.91,0.0,-0.93232,0.00012,5.10603]
[1780212581194,28.66,73797.15,0.0,-0.93288,0.00012,5.07331]
[1780212582201,28.66,73794.64,0.0,-0.93316,0.00012,5.05674]
[1780212583305,28.66,73794.64,0.0,-0.93316,0.00012,5.05674]
[1780212583473,28.66,73794.64,0.0,-0.93316,0.00012,5.05674]
[1780212583520,28.66,73794.57,0.0,-0.93316,0.00012,5.05664]
[1780212589252,28.67,73793.81,0.0,-0.93321,0.00012,5.05364]
[1780212594286,28.67,73793.05,0.0,-0.93326,0.00012,5.05035]
[1780212597932,28.67,73791.36,0.0,-0.93345,0.00012,5.03958]
[1780212597975,28.67,73791.36,0.0,-0.93345,0.00012,5.03958]
[1780212603788,28.68,73789.54,0.0,-0.93363,0.00012,5.02889]
[1780212603972,28.68,73789.54,0.0,-0.93363,0.00012,5.02889]
[1780212605363,28.68,73794.56,0.0,-0.93303,0.00012,5.06422]
[1780212606680,28.68,73794.56,0.0,-0.93303,0.00012,5.06422]
[1780212606721,28.68,73794.56,0.0,-0.93303,0.00012,5.06422]
[1780212606782,28.68,73799.51,0.0,-0.93245,0.00012,5.09848]
[1780212610371,28.68,73800.24,0.0,-0.93235,0.00012,5.10424]
[1780212610476,28.68,73800.24,0.0,-0.93235,0.00012,5.10424]
[1780212610577,28.68,73800.26,0.0,-0.93234,0.00012,5.10463]
[1780212612479,28.68,73800.26,0.0,-0.93234,0.00012,5.10463]
[1780212614432,28.69,73796.37,0.0,-0.93278,0.00012,5.07901]
[1780212619467,28.69,73796.32,0.0,-0.93275,0.00012,5.08029]
[1780212625509,28.7,73796.24,0.0,-0.93273,0.00012,5.08176]
[1780212630564,28.7,73796.07,0.0,-0.93272,0.00012,5.08235]
[1780212633585,28.7,73797.7,0.0,-0.93258,0.00012,5.08899]
[1780212636712,28.71,73797.81,0.0,-0.93255,0.00012,5.09046]
[1780212636725,28.71,73797.81,0.0,-0.93255,0.00012,5.09046]
[1780212636759,28.71,73797.85,0.0,-0.93254,0.00012,5.0911]
[1780212642648,28.71,73798.31,0.0,-0.93245,0.00012,5.09645]
[1780212648690,28.72,73798.15,0.0,-0.93243,0.00012,5.0976]
[1780212653725,28.72,73796.55,0.0,-0.93258,0.00012,5.08853]
[1780212658760,28.73,73796.88,0.0,-0.93251,0.00012,5.09278]
[1780212662788,28.73,73792.41,0.0,-0.933,0.00012,5.06376]
[1780212663795,28.73,73789.2,0.0,-0.93337,0.00012,5.04228]
[1780212668830,28.77,73791.94,0.0,-0.9328,0.00012,5.0757]
[1780212673866,28.77,73793.49,0.0,-0.93258,0.00012,5.08833]
[1780212678901,28.78,73794.44,0.0,-0.93244,0.00012,5.09678]
[1780212682929,28.78,73790.25,0.0,-0.9329,0.00012,5.06966]
[1780212687963,28.79,73791.27,0.0,-0.93275,0.00012,5.07876]
[1780212691992,28.79,73792.43,0.0,-0.93264,0.00012,5.08314]
[1780212697027,28.8,73793.23,0.0,-0.93249,0.00012,5.09184]
[1780212703069,28.81,73793.89,0.0,-0.93235,0.00012,5.10013]
[1780212710118,28.82,73793.93,0.0,-0.93227,0.00012,5.10475]
[1780212715153,28.83,73791.22,0.0,-0.93253,0.00012,5.08932]
[1780212716160,28.83,73790.73,0.0,-0.93258,0.00012,5.08661]
[1780212720188,28.84,73790.78,0.0,-0.93253,0.00012,5.08954]
[1780212725227,28.84,73789.94,0.0,-0.9326,0.00012,5.08568]
[1780212727240,28.84,73792.55,0.0,-0.93229,0.00012,5.10346]
[1780212732276,28.84,73792.03,0.0,-0.93234,0.00012,5.10096]
[1780212737311,28.85,73792.12,0.0,-0.93227,0.00012,5.10461]
[1780212742346,28.86,73787.64,0.0,-0.93274,0.00012,5.07706]
[1780212747381,28.86,73786.0,0.0,-0.93293,0.00012,5.0658]
[1780212752416,28.87,73785.79,0.0,-0.93297,0.00012,5.06198]
[1780212754432,28.87,73776.29,0.0,-0.93403,0.00011,4.99883]
[1780212755439,28.87,73772.94,0.0,-0.93442,0.00011,4.97619]
[1780212756446,28.87,73772.64,0.0,-0.93445,0.00011,4.97436]
[1780212758460,28.87,73763.94,0.0,-0.93542,0.00011,4.91634]
[1780212759832,28.87,73763.94,0.0,-0.93542,0.00011,4.91634]
[1780212759972,28.87,73763.94,0.0,-0.93542,0.00011,4.91634]
[1780212760073,28.87,73759.59,0.0,-0.93591,0.00011,4.88699]
[1780212760473,28.87,73756.34,0.0,-0.93628,0.00011,4.8651]
[1780212764502,28.87,73748.99,0.0,-0.9371,0.00011,4.81575]
[1780212765510,28.87,73745.86,0.0,-0.93745,0.00011,4.79476]
[1780212768531,28.87,73742.36,0.0,-0.93782,0.00011,4.77209]
[1780212769723,28.87,73742.36,0.0,-0.93782,0.00011,4.77209]
[1780212773781,28.88,73743.37,0.0,-0.93767,0.00011,4.78109]
[1780212773973,28.88,73743.37,0.0,-0.93767,0.00011,4.78109]
[1780212774075,28.88,73743.4,0.0,-0.93766,0.00011,4.78186]
[1780212779608,28.89,73743.78,0.0,-0.93756,0.00011,4.78773]
[1780212782477,28.89,73743.7,0.0,-0.93754,0.00011,4.78923]
[1780212782629,28.89,73747.34,0.0,-0.93712,0.00011,4.81427]
[1780212783636,28.9,73750.03,0.0,-0.93681,0.00011,4.83303]
[1780212787386,28.94,73751.39,0.0,-0.93634,0.00011,4.86118]
[1780212787476,28.94,73751.39,0.0,-0.93634,0.00011,4.86118]
[1780212787767,28.94,73751.39,0.0,-0.93634,0.00011,4.86118]
[1780212787976,28.94,73751.39,0.0,-0.93634,0.00011,4.86118]
[1780212788003,28.95,73750.93,0.0,-0.93635,0.00011,4.86026]
[1780212793706,28.96,73751.01,0.0,-0.93629,0.00011,4.86398]
[1780212798741,28.96,73750.37,0.0,-0.93634,0.00011,4.86073]
[1780212803776,28.96,73750.58,0.0,-0.9363,0.00011,4.86309]
[1780212807297,28.96,73750.62,0.0,-0.93629,0.00011,4.86373]
[1780212807479,28.96,73750.62,0.0,-0.93629,0.00011,4.86373]
[1780212808501,28.97,73750.73,0.0,-0.93628,0.00011,4.86482]
[1780212808723,28.97,73750.73,0.0,-0.93628,0.00011,4.86482]
[1780212808811,28.97,73750.7,0.0,-0.93628,0.00011,4.8648]
[1780212814307,28.97,73749.73,0.0,-0.93644,0.00011,4.85352]
[1780212814473,28.97,73748.78,0.0,-0.93654,0.00011,4.84742]
[1780212819060,28.97,73746.49,0.0,-0.93678,0.00011,4.83308]
[1780212819223,28.97,73746.49,0.0,-0.93678,0.00011,4.83308]
[1780212819276,28.97,73746.59,0.0,-0.93676,0.00011,4.83396]
[1780212824712,28.97,73745.39,0.0,-0.93687,0.00011,4.82714]
[1780212824722,28.97,73745.39,0.0,-0.93687,0.00011,4.82714]
[1780212829827,28.97,73745.27,0.0,-0.93688,0.00011,4.82658]
[1780212829977,28.97,73745.27,0.0,-0.93688,0.00011,4.82658]
[1780212830076,28.98,73745.27,0.0,-0.93687,0.00011,4.82772]
[1780212831775,28.98,73745.4,0.0,-0.93685,0.00011,4.82881]
[1780212831974,28.98,73745.4,0.0,-0.93685,0.00011,4.82881]
[1780212837010,28.98,73747.07,0.0,-0.93664,0.00011,4.84111]
[1780212842046,28.98,73749.47,0.0,-0.93636,0.00011,4.85796]
[1780212842428,28.98,73749.47,0.0,-0.93636,0.00011,4.85796]
[1780212842470,28.98,73749.47,0.0,-0.93636,0.00011,4.85796]
[1780212844694,28.98,73752.64,0.0,-0.936,0.00011,4.87932]
[1780212844723,28.98,73752.64,0.0,-0.936,0.00011,4.87932]
[1780212845067,28.98,73752.86,0.0,-0.93598,0.00011,4.88091]
[1780212848206,28.98,73752.32,0.0,-0.93603,0.00011,4.8776]
[1780212848221,28.98,73752.32,0.0,-0.93603,0.00011,4.8776]
[1780212854130,28.99,73750.63,0.0,-0.93621,0.00011,4.86728]
[1780212859165,28.99,73750.82,0.0,-0.93617,0.00011,4.86937]
[1780212862081,28.99,73750.82,0.0,-0.93617,0.00011,4.86954]
[1780212862224,28.99,73750.82,0.0,-0.93617,0.00011,4.86954]
[1780212862295,28.99,73750.59,0.0,-0.93619,0.00011,4.86834]
[1780212862481,28.99,73750.59,0.0,-0.93619,0.00011,4.86834]
[1780212868227,28.99,73748.08,0.0,-0.93645,0.00011,4.85282]
[1780212870605,28.99,73748.11,0.0,-0.93644,0.00011,4.8534]
[1780212870720,28.99,73748.11,0.0,-0.93644,0.00011,4.8534]
[1780212871194,28.99,73748.11,0.0,-0.93644,0.00011,4.8534]
[1780212871221,28.99,73748.11,0.0,-0.93644,0.00011,4.8534]
[1780212871249,28.99,73748.15,0.0,-0.93649,0.00011,4.84832]
[1780212874269,29.0,73744.85,0.0,-0.93685,0.00011,4.82713]
[1780212877643,29.0,73744.11,0.0,-0.93692,0.00011,4.823]
[1780212877720,29.0,73744.11,0.0,-0.93692,0.00011,4.823]
[1780212884326,29.0,73743.23,0.0,-0.93699,0.00011,4.81848]
[1780212884340,29.0,73743.07,0.0,-0.937,0.00011,4.81797]
[1780212884476,29.0,73743.07,0.0,-0.937,0.00011,4.81797]
[1780212887665,29.01,73742.57,0.0,-0.93704,0.00011,4.8155]
[1780212887721,29.01,73742.57,0.0,-0.93704,0.00011,4.8155]
[1780212889375,29.01,73740.09,0.0,-0.9373,0.00011,4.79973]
[1780212892533,29.01,73739.63,0.0,-0.93734,0.00011,4.79764]
[1780212892723,29.01,73739.63,0.0,-0.93734,0.00011,4.79764]
[1780212893596,29.01,73739.03,0.0,-0.9374,0.00011,4.79401]
[1780212893725,29.01,73739.03,0.0,-0.9374,0.00011,4.79401]
[1780212894410,29.01,73739.0,0.0,-0.93739,0.00011,4.79413]
[1780212900387,29.01,73738.42,0.0,-0.93744,0.00011,4.79158]
[1780212900474,29.02,73738.42,0.0,-0.93743,0.00011,4.79221]
[1780212902496,29.02,73731.24,0.0,-0.93819,0.00011,4.7458]
[1780212903441,29.02,73731.24,0.0,-0.93819,0.00011,4.7458]
[1780212903471,29.02,73731.24,0.0,-0.93819,0.00011,4.7458]
[1780212903503,29.02,73729.59,0.0,-0.93837,0.00011,4.73504]
[1780212907187,29.02,73729.64,0.0,-0.93836,0.00011,4.73546]
[1780212907220,29.02,73729.64,0.0,-0.93836,0.00011,4.73546]
[1780212907531,29.02,73735.83,0.0,-0.93769,0.00011,4.77626]
[1780212912678,29.02,73738.04,0.0,-0.93744,0.00011,4.79128]
[1780212912723,29.02,73738.04,0.0,-0.93744,0.00011,4.79128]
[1780212912739,29.02,73738.46,0.0,-0.93738,0.00011,4.79471]
[1780212915712,29.02,73738.46,0.0,-0.93738,0.00011,4.79471]
[1780212915720,29.02,73738.46,0.0,-0.93738,0.00011,4.79471]
[1780212923643,29.03,73737.8,0.0,-0.93743,0.00011,4.79209]
[1780212926473,29.03,73739.1,0.0,-0.93727,0.00011,4.80134]
[1780212927546,29.03,73739.91,0.0,-0.93718,0.00011,4.80702]
[1780212927724,29.03,73739.91,0.0,-0.93718,0.00011,4.80702]
[1780212927823,29.03,73741.31,0.0,-0.93702,0.00011,4.81657]
[1780212933186,29.03,73739.5,0.0,-0.93726,0.00011,4.80048]
[1780212933224,29.03,73739.5,0.0,-0.93726,0.00011,4.80048]
[1780212938748,29.04,73737.58,0.0,-0.93743,0.00011,4.79044]
[1780212941142,29.04,73737.45,0.0,-0.93743,0.00011,4.78996]
[1780212941222,29.04,73737.45,0.0,-0.93743,0.00011,4.78996]
[1780212942858,29.04,73738.12,0.0,-0.93735,0.00011,4.7951]
[1780212942974,29.04,73738.12,0.0,-0.93735,0.00011,4.7951]
[1780212943032,29.04,73737.67,0.0,-0.9374,0.00011,4.7922]
[1780212945685,29.04,73738.55,0.0,-0.9373,0.00011,4.79811]
[1780212945721,29.04,73738.55,0.0,-0.9373,0.00011,4.79811]
[1780212953853,29.04,73739.45,0.0,-0.93719,0.00011,4.80465]
[1780212954800,29.04,73739.45,0.0,-0.93719,0.00011,4.80465]
[1780212954975,29.04,73739.45,0.0,-0.93719,0.00011,4.80465]
[1780212956124,29.04,73741.06,0.0,-0.93701,0.00011,4.81529]
[1780212956223,29.04,73741.06,0.0,-0.93701,0.00011,4.81529]
[1780212956268,29.04,73742.78,0.0,-0.93682,0.00011,4.82666]
[1780212956874,29.04,73745.75,0.0,-0.9365,0.00011,4.84628]
[1780212958888,29.05,73748.26,0.0,-0.9362,0.00011,4.86417]
[1780212960359,29.05,73748.26,0.0,-0.9362,0.00011,4.86417]
[1780212960472,29.05,73748.26,0.0,-0.9362,0.00011,4.86417]
[1780212960902,29.05,73750.87,0.0,-0.93589,0.00011,4.88271]
[1780212963276,29.05,73752.3,0.0,-0.93572,0.00011,4.89279]
[1780212963471,29.05,73752.3,0.0,-0.93572,0.00011,4.89279]
[1780212963427,29.05,73755.27,0.0,-0.93537,0.00011,4.91343]
[1780212964038,29.05,73755.27,0.0,-0.93537,0.00011,4.91343]
[1780212964223,29.05,73755.27,0.0,-0.93537,0.00011,4.91343]
[1780212964322,29.06,73758.46,0.0,-0.935,0.00011,4.93555]
[1780212969965,29.07,73761.9,0.0,-0.93453,0.00011,4.96343]
[1780212970990,29.07,73761.9,0.0,-0.93453,0.00011,4.96343]
[1780212971221,29.07,73761.9,0.0,-0.93453,0.00011,4.96343]
[1780212977015,29.08,73761.54,0.0,-0.93448,0.00011,4.96649]
[1780212979846,29.1,73762.45,0.0,-0.93423,0.00011,4.98106]
[1780212979975,29.1,73762.45,0.0,-0.93423,0.00011,4.98106]
[1780212980038,29.12,73762.64,0.0,-0.93409,0.00011,4.98984]
[1780212982471,29.14,73762.64,0.0,-0.93396,0.00011,4.99719]
[1780212989101,29.2,73761.54,0.0,-0.93366,0.00011,5.01439]
[1780212990393,29.2,73761.54,0.0,-0.93366,0.00011,5.01439]
[1780212990474,29.2,73761.54,0.0,-0.93366,0.00011,5.01439]
[1780212990771,29.22,73762.26,0.0,-0.93346,0.00011,5.0263]
[1780212990974,29.22,73762.26,0.0,-0.93346,0.00011,5.0263]
[1780212991117,29.22,73762.44,0.0,-0.9335,0.00011,5.02257]
[1780212996152,29.23,73763.17,0.0,-0.93335,0.00011,5.03094]
[1780212997905,29.24,73763.34,0.0,-0.93332,0.00011,5.03277]
[1780212997977,29.24,73763.34,0.0,-0.93332,0.00011,5.03277]
[1780213003201,29.25,73769.35,0.0,-0.93257,0.00011,5.07726]
[1780213003864,29.25,73769.35,0.0,-0.93257,0.00011,5.07726]
[1780213003975,29.25,73769.35,0.0,-0.93257,0.00011,5.07726]
[1780213004208,29.25,73774.05,0.0,-0.93202,0.00012,5.10959]
[1780213004799,29.25,73774.05,0.0,-0.93202,0.00012,5.10959]
[1780213004972,29.25,73774.05,0.0,-0.93202,0.00012,5.10959]
[1780213005215,29.25,73774.72,0.0,-0.93193,0.00012,5.11468]
[1780213013271,29.26,73775.58,0.0,-0.93175,0.00012,5.12488]
[1780213014526,29.26,73775.58,0.0,-0.93175,0.00012,5.12488]
[1780213014723,29.26,73775.46,0.0,-0.93176,0.00012,5.12461]
[1780213017047,29.26,73774.98,0.0,-0.9318,0.00012,5.12244]
[1780213017227,29.26,73774.98,0.0,-0.9318,0.00012,5.12244]
[1780213017304,29.27,73774.98,0.0,-0.93179,0.00012,5.12299]
[1780213018469,29.27,73774.98,0.0,-0.93179,0.00012,5.12299]
[1780213018723,29.27,73774.98,0.0,-0.93178,0.00012,5.12353]
[1780213022186,29.27,73775.5,0.0,-0.9317,0.00012,5.12812]
[1780213022223,29.27,73775.5,0.0,-0.9317,0.00012,5.12812]
[1780213022334,29.27,73775.53,0.0,-0.93168,0.00012,5.1294]
[1780213022752,29.27,73775.53,0.0,-0.93168,0.00012,5.1294]
[1780213022972,29.27,73775.53,0.0,-0.93168,0.00012,5.1294]
[1780213027038,29.3,73776.69,0.0,-0.93134,0.00012,5.14882]
[1780213028557,29.3,73776.22,0.0,-0.93139,0.00012,5.14614]
[1780213028727,29.3,73776.03,0.0,-0.9314,0.00012,5.14536]
[1780213029383,29.31,73776.14,0.0,-0.93138,0.00012,5.14661]
[1780213035424,29.34,73776.76,0.0,-0.9311,0.00012,5.1626]
[1780213040460,29.35,73779.45,0.0,-0.93068,0.00012,5.18721]
[1780213043482,29.36,73782.38,0.0,-0.93032,0.00012,5.20838]
[1780213049524,29.38,73780.96,0.0,-0.93033,0.00012,5.20762]
[1780213054558,29.38,73781.52,0.0,-0.9303,0.00012,5.20764]
[1780213056573,29.38,73786.5,0.0,-0.9297,0.00012,5.24234]
[1780213058587,29.39,73789.0,0.0,-0.92939,0.00012,5.26006]
[1780213059594,29.39,73792.2,0.0,-0.92901,0.00012,5.28227]
[1780213064629,29.39,73793.04,0.0,-0.92889,0.00012,5.28932]
[1780213067650,29.39,73789.65,0.0,-0.92928,0.00012,5.2668]
[1780213070671,29.39,73792.11,0.0,-0.92897,0.00012,5.28441]
[1780213074699,29.4,73794.65,0.0,-0.92865,0.00012,5.3027]
[1780213079734,29.4,73795.32,0.0,-0.92856,0.00012,5.30825]
[1780213082755,29.4,73797.65,0.0,-0.92827,0.00012,5.3248]
[1780213083762,29.4,73795.28,0.0,-0.92855,0.00012,5.30866]
[1780213088797,29.4,73798.1,0.0,-0.9282,0.00012,5.32904]
[1780213093832,29.4,73799.19,0.0,-0.92806,0.00012,5.33718]
[1780213098867,29.41,73799.17,0.0,-0.92805,0.00012,5.33766]
[1780213100881,29.41,73796.2,0.0,-0.9284,0.00012,5.31749]
[1780213104909,29.41,73793.8,0.0,-0.92867,0.00012,5.30166]
[1780213109945,29.41,73793.9,0.0,-0.92864,0.00012,5.30321]
[1780213111959,29.41,73796.19,0.0,-0.92844,0.00012,5.31351]
[1780213116994,29.41,73791.78,0.0,-0.92895,0.00012,5.28403]
[1780213122031,29.42,73792.72,0.0,-0.92882,0.00012,5.29145]
[1780213125052,29.42,73797.81,0.0,-0.9282,0.00012,5.32693]
[1780213132101,29.42,73797.79,0.0,-0.92819,0.00012,5.32766]
[1780213134115,29.42,73793.16,0.0,-0.92874,0.00012,5.29613]
[1780213139150,29.42,73792.23,0.0,-0.92883,0.00012,5.29064]
[1780213144186,29.42,73791.69,0.0,-0.92888,0.00012,5.28783]
[1780213149221,29.43,73793.45,0.0,-0.92865,0.00012,5.3008]
[1780213154256,29.43,73793.38,0.0,-0.92865,0.00012,5.30108]
[1780213159291,29.43,73793.86,0.0,-0.92858,0.00012,5.30511]
[1780213164326,29.43,73791.86,0.0,-0.9288,0.00012,5.29211]
[1780213168354,29.43,73786.75,0.0,-0.9294,0.00012,5.25775]
[1780213169361,29.43,73784.08,0.0,-0.92971,0.00012,5.23969]
[1780213173389,29.44,73773.9,0.0,-0.93095,0.00012,5.16576]
[1780213174396,29.44,73771.41,0.0,-0.93125,0.00012,5.14863]
[1780213176481,29.44,73769.39,0.0,-0.93147,0.00012,5.13537]
[1780213177417,29.44,73766.19,0.0,-0.93183,0.00011,5.1146]
[1780213182453,29.44,73764.24,0.0,-0.93203,0.00011,5.10289]
[1780213183120,29.44,73764.24,0.0,-0.93203,0.00011,5.10289]
[1780213185797,29.45,73764.45,0.0,-0.93198,0.00011,5.10552]
[1780213185974,29.45,73764.45,0.0,-0.93198,0.00011,5.10552]
[1780213186481,29.45,73764.49,0.0,-0.93197,0.00011,5.10619]
[1780213189501,29.45,73761.81,0.0,-0.93226,0.00011,5.0894]
[1780213194537,29.46,73762.99,0.0,-0.93209,0.00011,5.09933]
[1780213197558,29.46,73750.55,0.0,-0.93348,0.00011,5.01738]
[1780213198565,29.46,73742.14,0.0,-0.93443,0.00011,4.96147]
[1780213199572,29.46,73742.43,0.0,-0.9344,0.00011,4.96333]
[1780213204607,29.46,73740.64,0.0,-0.93457,0.00011,4.95304]
[1780213206621,29.46,73746.91,0.0,-0.93387,0.00011,4.99436]
[1780213207630,29.46,73749.33,0.0,-0.9336,0.00011,5.01062]
[1780213211658,29.46,73755.81,0.0,-0.93285,0.00011,5.05477]
[1780213212665,29.47,73759.16,0.0,-0.93246,0.00011,5.07757]
[1780213214679,29.47,73761.79,0.0,-0.93215,0.00011,5.09592]
[1780213219714,29.48,73761.39,0.0,-0.93211,0.00011,5.09786]
[1780213224749,29.48,73760.89,0.0,-0.93214,0.00011,5.09622]
[1780213229784,29.49,73762.89,0.0,-0.93188,0.00011,5.11133]
[1780213234823,29.49,73763.11,0.0,-0.9319,0.00011,5.10873]
[1780213240881,29.5,73763.86,0.0,-0.93178,0.00011,5.11567]
[1780213246922,29.51,73764.25,0.0,-0.93165,0.00011,5.12287]
[1780213251957,29.52,73766.5,0.0,-0.93132,0.00012,5.14209]
[1780213257999,29.52,73766.07,0.0,-0.93134,0.00012,5.14114]
[1780213259006,29.52,73770.21,0.0,-0.93086,0.00012,5.16932]
[1780213260019,29.53,73773.48,0.0,-0.93047,0.00012,5.19165]
[1780213265051,29.53,73774.76,0.0,-0.93031,0.00012,5.2013]
[1780213267695,29.53,73774.79,0.0,-0.9303,0.00012,5.2017]
[1780213269082,29.53,73779.4,0.0,-0.92975,0.00012,5.23353]
[1780213270470,29.53,73779.4,0.0,-0.92975,0.00012,5.23353]
[1780213276741,29.53,73779.69,0.0,-0.9297,0.00012,5.23639]
[1780213276974,29.53,73779.69,0.0,-0.9297,0.00012,5.23639]
[1780213277197,29.53,73779.69,0.0,-0.9297,0.00012,5.23639]
[1780213277222,29.53,73779.69,0.0,-0.9297,0.00012,5.23639]
[1780213277298,29.53,73780.33,0.0,-0.92962,0.00012,5.24104]
[1780213283180,29.54,73782.02,0.0,-0.92941,0.00012,5.2533]
[1780213286201,29.54,73785.95,0.0,-0.92894,0.00012,5.28042]
[1780213287367,29.54,73785.95,0.0,-0.92894,0.00012,5.28042]
[1780213287470,29.54,73785.95,0.0,-0.92894,0.00012,5.28042]
[1780213288628,29.54,73786.5,0.0,-0.92887,0.00012,5.28426]
[1780213288724,29.54,73786.5,0.0,-0.92887,0.00012,5.28426]
[1780213288730,29.54,73786.42,0.0,-0.92888,0.00012,5.28379]
[1780213291236,29.54,73788.04,0.0,-0.92875,0.00012,5.28933]
[1780213294858,29.54,73787.99,0.0,-0.92876,0.00012,5.28922]
[1780213294972,29.54,73787.99,0.0,-0.92876,0.00012,5.28922]
[1780213301306,29.54,73790.06,0.0,-0.9285,0.00012,5.30396]
[1780213302223,29.54,73790.06,0.0,-0.9285,0.00012,5.30396]
[1780213302473,29.54,73790.06,0.0,-0.9285,0.00012,5.30396]
[1780213302735,29.54,73790.06,0.0,-0.9285,0.00012,5.30396]
[1780213302822,29.54,73790.0,0.0,-0.92851,0.00012,5.30362]
[1780213302973,29.54,73790.0,0.0,-0.92851,0.00012,5.30362]
[1780213303320,29.54,73789.86,0.0,-0.92852,0.00012,5.30273]
[1780213308355,29.54,73788.97,0.0,-0.92862,0.00012,5.29704]
[1780213310475,29.54,73788.93,0.0,-0.92862,0.00012,5.29685]
[1780213310723,29.54,73788.93,0.0,-0.92862,0.00012,5.29685]
[1780213317418,29.54,73786.64,0.0,-0.92888,0.00012,5.28212]
[1780213320994,29.54,73786.64,0.0,-0.92888,0.00012,5.28212]
[1780213321220,29.54,73786.64,0.0,-0.92888,0.00012,5.28212]
[1780213321661,29.54,73786.64,0.0,-0.92888,0.00012,5.28212]
[1780213321723,29.54,73786.64,0.0,-0.92888,0.00012,5.28212]
[1780213321760,29.54,73782.78,0.0,-0.92933,0.00012,5.25631]
[1780213326625,29.55,73782.41,0.0,-0.92936,0.00012,5.25446]
[1780213333530,29.55,73782.34,0.0,-0.92934,0.00012,5.25534]
[1780213339572,29.55,73783.96,0.0,-0.92913,0.00012,5.26738]
[1780213340451,29.55,73783.96,0.0,-0.92913,0.00012,5.26738]
[1780213340472,29.55,73783.96,0.0,-0.92913,0.00012,5.26738]
[1780213340579,29.55,73786.32,0.0,-0.92885,0.00012,5.28362]
[1780213345680,29.55,73784.31,0.0,-0.92908,0.00012,5.27044]
[1780213345721,29.55,73784.31,0.0,-0.92908,0.00012,5.27044]
[1780213345782,29.55,73784.11,0.0,-0.9291,0.00012,5.26922]
[1780213350808,29.56,73783.56,0.0,-0.92916,0.00012,5.26607]
[1780213350823,29.56,73782.39,0.0,-0.92929,0.00012,5.25825]
[1780213350974,29.56,73782.39,0.0,-0.92929,0.00012,5.25825]
[1780213351656,29.56,73782.03,0.0,-0.9294,0.00012,5.25023]
[1780213356690,29.56,73781.1,0.0,-0.92949,0.00012,5.24478]
[1780213360470,29.56,73780.99,0.0,-0.9295,0.00012,5.24422]
[1780213365754,29.56,73781.08,0.0,-0.92947,0.00012,5.24626]
[1780213368471,29.56,73780.93,0.0,-0.92948,0.00012,5.24558]
[1780213368950,29.56,73780.86,0.0,-0.92948,0.00012,5.24528]
[1780213368974,29.56,73780.86,0.0,-0.92948,0.00012,5.24528]
[1780213372803,29.57,73780.81,0.0,-0.92948,0.00012,5.24563]
[1780213379852,29.57,73781.0,0.0,-0.92944,0.00012,5.24809]
[1780213380859,29.57,73776.51,0.0,-0.92996,0.00012,5.21779]
[1780213381018,29.57,73776.51,0.0,-0.92996,0.00012,5.21779]
[1780213381222,29.57,73776.51,0.0,-0.92996,0.00012,5.21779]
[1780213381866,29.57,73773.6,0.0,-0.9303,0.00012,5.19831]
[1780213382873,29.57,73770.04,0.0,-0.93071,0.00012,5.17452]
[1780213384887,29.57,73767.88,0.0,-0.93095,0.00012,5.16052]
[1780213386678,29.57,73766.46,0.0,-0.9311,0.00012,5.15126]
[1780213386720,29.57,73766.46,0.0,-0.9311,0.00012,5.15126]
[1780213386901,29.57,73759.84,0.0,-0.93186,0.00011,5.10714]
[1780213386942,29.57,73759.84,0.0,-0.93186,0.00011,5.10714]
[1780213386973,29.57,73759.84,0.0,-0.93186,0.00011,5.10714]
[1780213387908,29.57,73757.64,0.0,-0.93211,0.00011,5.0928]
[1780213389922,29.58,73752.55,0.0,-0.93267,0.00011,5.05961]
[1780213394797,29.58,73751.59,0.0,-0.93276,0.00011,5.05452]
[1780213394898,29.58,73751.56,0.0,-0.93275,0.00011,5.05517]
[1780213394974,29.58,73751.56,0.0,-0.93275,0.00011,5.05517]
[1780213395075,29.58,73751.24,0.0,-0.93278,0.00011,5.05304]
[1780213398470,29.58,73750.58,0.0,-0.93285,0.00011,5.04908]
[1780213408050,29.59,73749.38,0.0,-0.93293,0.00011,5.04409]
[1780213409046,29.59,73749.38,0.0,-0.93293,0.00011,5.04409]
[1780213409219,29.59,73749.38,0.0,-0.93293,0.00011,5.04409]
[1780213409480,29.59,73752.06,0.0,-0.93264,0.00011,5.06142]
[1780213410461,29.59,73752.06,0.0,-0.93264,0.00011,5.06142]
[1780213410473,29.59,73752.06,0.0,-0.93264,0.00011,5.06142]
[1780213413485,29.59,73751.96,0.0,-0.93265,0.00011,5.06112]
[1780213418706,29.59,73752.58,0.0,-0.93265,0.00011,5.05924]
[1780213418721,29.59,73752.58,0.0,-0.93265,0.00011,5.05924]
[1780213424152,29.59,73753.19,0.0,-0.9326,0.00011,5.06233]
[1780213424221,29.59,73753.19,0.0,-0.9326,0.00011,5.06233]
[1780213430998,29.6,73753.05,0.0,-0.93253,0.00011,5.06643]
[1780213433096,29.61,73753.04,0.0,-0.93244,0.00011,5.07118]
[1780213433224,29.61,73753.04,0.0,-0.93244,0.00011,5.07118]
[1780213438262,29.62,73753.44,0.0,-0.93236,0.00011,5.07603]
[1780213440522,29.62,73753.44,0.0,-0.93236,0.00011,5.07603]
[1780213440725,29.62,73753.44,0.0,-0.93236,0.00011,5.07603]
[1780213445311,29.63,73749.03,0.0,-0.93276,0.00011,5.05245]
[1780213448996,29.64,73749.07,0.0,-0.93274,0.00011,5.0539]
[1780213449221,29.64,73749.07,0.0,-0.93274,0.00011,5.0539]
[1780213451353,29.64,73753.27,0.0,-0.93224,0.00011,5.08299]
[1780213454393,29.64,73752.51,0.0,-0.93231,0.00011,5.07863]
[1780213454471,29.64,73752.51,0.0,-0.93231,0.00011,5.07863]
[1780213457395,29.64,73755.14,0.0,-0.93199,0.00011,5.0975]
[1780213462431,29.66,73754.68,0.0,-0.93192,0.00011,5.10172]
[1780213466470,29.67,73754.68,0.0,-0.93185,0.00011,5.10543]
[1780213472384,29.68,73754.97,0.0,-0.93186,0.00011,5.10352]
[1780213472470,29.68,73754.97,0.0,-0.93186,0.00011,5.10352]
[1780213477537,29.68,73755.12,0.0,-0.93181,0.00011,5.10604]
[1780213478031,29.68,73755.12,0.0,-0.93181,0.00011,5.10604]
[1780213478222,29.68,73755.12,0.0,-0.93181,0.00011,5.10604]
[1780213483580,29.68,73757.84,0.0,-0.93149,0.00011,5.12474]
[1780213486964,29.68,73757.87,0.0,-0.93149,0.00011,5.12491]
[1780213486973,29.68,73757.87,0.0,-0.93149,0.00011,5.12491]
[1780213492646,29.68,73757.71,0.0,-0.93151,0.00011,5.12365]
[1780213494770,29.68,73757.19,0.0,-0.93157,0.00011,5.12015]
[1780213494973,29.68,73757.19,0.0,-0.93157,0.00011,5.12015]
[1780213501981,29.68,73756.61,0.0,-0.93164,0.00011,5.11621]
[1780213502230,29.68,73755.88,0.0,-0.93172,0.00011,5.1113]
[1780213506744,29.68,73753.09,0.0,-0.93204,0.00011,5.09274]
[1780213508945,29.68,73752.51,0.0,-0.93211,0.00011,5.0889]
[1780213508972,29.68,73752.51,0.0,-0.93211,0.00011,5.0889]
[1780213514263,29.68,73753.35,0.0,-0.93201,0.00011,5.09463]
[1780213514472,29.68,73753.35,0.0,-0.93201,0.00011,5.09463]
[1780213514800,29.68,73755.58,0.0,-0.93176,0.00011,5.10918]
[1780213515808,29.68,73758.63,0.0,-0.93141,0.00011,5.12965]
[1780213516815,29.68,73762.07,0.0,-0.93101,0.00012,5.15275]
[1780213519836,29.68,73764.59,0.0,-0.93072,0.00012,5.16971]
[1780213522857,29.68,73766.99,0.0,-0.93043,0.00012,5.18646]
[1780213526471,29.69,73767.13,0.0,-0.93041,0.00012,5.18797]
[1780213527546,29.69,73767.13,0.0,-0.9304,0.00012,5.18816]
[1780213527720,29.69,73767.13,0.0,-0.9304,0.00012,5.18816]
[1780213527891,29.69,73767.45,0.0,-0.93036,0.00012,5.19051]
[1780213531847,29.69,73767.77,0.0,-0.93031,0.00012,5.19323]
[1780213531971,29.69,73767.77,0.0,-0.93031,0.00012,5.19323]
[1780213537963,29.69,73768.83,0.0,-0.93024,0.00012,5.19601]
[1780213538237,29.69,73768.83,0.0,-0.93024,0.00012,5.19601]
[1780213538474,29.69,73768.83,0.0,-0.93024,0.00012,5.19601]
[1780213539977,29.69,73775.56,0.0,-0.92944,0.00012,5.24183]
[1780213541991,29.69,73774.07,0.0,-0.92961,0.00012,5.232]
[1780213542470,29.69,73774.07,0.0,-0.92961,0.00012,5.232]
[1780213542998,29.69,73774.03,0.0,-0.92962,0.00012,5.23187]
[1780213544213,29.69,73774.43,0.0,-0.92957,0.00012,5.23471]
[1780213544221,29.69,73774.43,0.0,-0.92957,0.00012,5.23471]
[1780213550048,29.7,73772.66,0.0,-0.92976,0.00012,5.22365]
[1780213550597,29.7,73772.66,0.0,-0.92976,0.00012,5.22365]
[1780213550720,29.7,73772.66,0.0,-0.92976,0.00012,5.22365]
[1780213552612,29.7,73773.12,0.0,-0.9297,0.00012,5.22706]
[1780213552722,29.7,73773.12,0.0,-0.9297,0.00012,5.22706]
[1780213553069,29.7,73776.3,0.0,-0.92932,0.00012,5.24872]
[1780213555083,29.7,73783.4,0.0,-0.92848,0.00012,5.29712]
[1780213555163,29.7,73783.4,0.0,-0.92848,0.00012,5.29712]
[1780213555223,29.7,73783.4,0.0,-0.92848,0.00012,5.29712]
[1780213556090,29.7,73786.0,0.0,-0.92817,0.00012,5.31486]
[1780213559045,29.7,73788.44,0.0,-0.92788,0.00012,5.3315]
[1780213559073,29.7,73788.44,0.0,-0.92788,0.00012,5.33149]
[1780213559221,29.7,73788.44,0.0,-0.92788,0.00012,5.33149]
[1780213564480,29.7,73788.97,0.0,-0.92782,0.00012,5.33505]
[1780213564719,29.7,73788.97,0.0,-0.92782,0.00012,5.33505]
[1780213570191,29.7,73790.84,0.0,-0.9276,0.00012,5.34772]
[1780213571432,29.7,73790.84,0.0,-0.9276,0.00012,5.34772]
[1780213574602,29.7,73788.27,0.0,-0.92791,0.00012,5.33007]
[1780213574721,29.7,73788.27,0.0,-0.92791,0.00012,5.33007]
[1780213574823,29.7,73788.54,0.0,-0.92788,0.00012,5.33192]
[1780213580261,29.7,73788.63,0.0,-0.92786,0.00012,5.33259]
[1780213584289,29.7,73781.73,0.0,-0.92868,0.00012,5.28568]
[1780213592345,29.7,73781.22,0.0,-0.9288,0.00012,5.27727]
[1780213597383,29.7,73781.43,0.0,-0.92876,0.00012,5.27918]
[1780213602418,29.7,73780.9,0.0,-0.92882,0.00012,5.27605]
[1780213609467,29.7,73781.22,0.0,-0.92877,0.00012,5.27888]
[1780213611481,29.7,73784.68,0.0,-0.92836,0.00012,5.30258]
[1780213613208,29.7,73786.12,0.0,-0.92818,0.00012,5.31244]
[1780213613495,29.7,73789.55,0.0,-0.92778,0.00012,5.33584]
[1780213617228,29.7,73791.52,0.0,-0.92754,0.00012,5.34932]
[1780213622557,29.7,73790.65,0.0,-0.92765,0.00012,5.34332]
[1780213625227,29.7,73790.9,0.0,-0.92762,0.00012,5.34504]
[1780213626767,29.7,73790.9,0.0,-0.92762,0.00012,5.34504]
[1780213626972,29.7,73790.9,0.0,-0.92762,0.00012,5.34504]
[1780213627073,29.7,73790.9,0.0,-0.92762,0.00012,5.34505]
[1780213633635,29.7,73790.72,0.0,-0.92764,0.00012,5.34346]
[1780213638670,29.7,73789.97,0.0,-0.92775,0.00012,5.33739]
[1780213639221,29.7,73789.97,0.0,-0.92775,0.00012,5.33739]
[1780213645088,29.7,73791.14,0.0,-0.92761,0.00012,5.34554]
[1780213645189,29.7,73790.61,0.0,-0.92767,0.00012,5.34194]
[1780213645223,29.7,73790.61,0.0,-0.92767,0.00012,5.34194]
[1780213646699,29.7,73789.72,0.0,-0.92778,0.00012,5.33589]
[1780213651772,29.7,73790.03,0.0,-0.9278,0.00012,5.33243]
[1780213656098,29.7,73789.93,0.0,-0.92781,0.00012,5.33184]
[1780213656199,29.7,73789.93,0.0,-0.92781,0.00012,5.33192]
[1780213656221,29.7,73789.93,0.0,-0.92781,0.00012,5.33192]
[1780213664863,29.7,73789.66,0.0,-0.92784,0.00012,5.33046]
[1780213669898,29.7,73789.2,0.0,-0.92789,0.00012,5.32754]
[1780213675940,29.71,73789.59,0.0,-0.92784,0.00012,5.33047]
[1780213681983,29.7,73791.71,0.0,-0.92759,0.00012,5.34491]
[1780213688025,29.7,73789.48,0.0,-0.92787,0.00012,5.32876]
[1780213691046,29.7,73785.1,0.0,-0.92839,0.00012,5.29913]
[1780213692053,29.7,73780.98,0.0,-0.92887,0.00012,5.27124]
[1780213693223,29.7,73780.98,0.0,-0.92887,0.00012,5.27124]
[1780213700687,29.71,73779.93,0.0,-0.92898,0.00012,5.26518]
[1780213700722,29.71,73779.93,0.0,-0.92898,0.00012,5.26518]
[1780213701116,29.71,73779.72,0.0,-0.929,0.00012,5.26391]
[1780213706151,29.71,73779.73,0.0,-0.92898,0.00012,5.2647]
[1780213711186,29.71,73779.75,0.0,-0.92904,0.00012,5.25976]
[1780213713224,29.71,73779.44,0.0,-0.92907,0.00012,5.2578]
[1780213716408,29.71,73779.27,0.0,-0.92908,0.00012,5.25721]
[1780213716470,29.71,73779.27,0.0,-0.92908,0.00012,5.25721]
[1780213717228,29.71,73779.31,0.0,-0.92908,0.00012,5.25762]
[1780213722399,29.71,73779.39,0.0,-0.92906,0.00012,5.2583]
[1780213722476,29.71,73779.39,0.0,-0.92906,0.00012,5.2583]
[1780213731326,29.72,73779.22,0.0,-0.92905,0.00012,5.25886]
[1780213740954,29.72,73779.01,0.0,-0.92907,0.00012,5.25792]
[1780213740976,29.72,73779.01,0.0,-0.92907,0.00012,5.25792]
[1780213743743,29.72,73783.52,0.0,-0.92853,0.00012,5.28912]
[1780213743976,29.72,73783.52,0.0,-0.92853,0.00012,5.28912]
[1780213744077,29.72,73783.48,0.0,-0.92853,0.00012,5.28901]
[1780213749174,29.72,73784.08,0.0,-0.92846,0.00012,5.29328]
[1780213749221,29.72,73784.08,0.0,-0.92846,0.00012,5.29328]
[1780213754488,29.72,73787.95,0.0,-0.92799,0.00012,5.31996]
[1780213757901,29.72,73787.97,0.0,-0.92799,0.00012,5.32016]
[1780213757973,29.72,73787.97,0.0,-0.92799,0.00012,5.32016]
[1780213760975,29.72,73787.54,0.0,-0.92803,0.00012,5.31736]
[1780213761223,29.72,73787.54,0.0,-0.92803,0.00012,5.31736]
[1780213761250,29.72,73775.76,0.0,-0.92943,0.00012,5.23745]
[1780213761537,29.72,73772.06,0.0,-0.92986,0.00012,5.21264]
[1780213763655,29.72,73770.9,0.0,-0.92999,0.00012,5.20481]
[1780213763721,29.72,73770.9,0.0,-0.92999,0.00012,5.20481]
[1780213763823,29.72,73770.95,0.0,-0.92999,0.00012,5.20515]
[1780213768285,29.72,73770.88,0.0,-0.92999,0.00012,5.20468]
[1780213768475,29.72,73770.98,0.0,-0.92998,0.00012,5.20535]
[1780213772956,29.72,73770.74,0.0,-0.93009,0.00012,5.19709]
[1780213772975,29.72,73770.74,0.0,-0.93009,0.00012,5.19709]
[1780213773040,29.72,73770.88,0.0,-0.93007,0.00012,5.19826]
[1780213776349,29.72,73770.7,0.0,-0.9301,0.00012,5.19704]
[1780213776471,29.72,73770.7,0.0,-0.9301,0.00012,5.19704]
[1780213781676,29.72,73770.12,0.0,-0.93017,0.00012,5.19269]
[1780213784614,29.72,73769.86,0.0,-0.9302,0.00012,5.19093]
[1780213784722,29.72,73769.86,0.0,-0.9302,0.00012,5.19093]
[1780213784822,29.72,73769.94,0.0,-0.93019,0.00012,5.19145]
[1780213789324,29.72,73767.39,0.0,-0.93049,0.00012,5.17425]
[1780213789854,29.72,73764.41,0.0,-0.93083,0.00012,5.15425]
[1780213793220,29.72,73765.29,0.0,-0.93073,0.00012,5.16042]
[1780213795111,29.72,73765.22,0.0,-0.93073,0.00012,5.16041]
[1780213795227,29.72,73765.22,0.0,-0.93073,0.00012,5.16041]
[1780213795323,29.72,73764.4,0.0,-0.93082,0.00012,5.15513]
[1780213800809,29.73,73765.3,0.0,-0.93069,0.00012,5.16251]
[1780213805844,29.73,73765.45,0.0,-0.93066,0.00012,5.16454]
[1780213812893,29.73,73765.62,0.0,-0.93061,0.00012,5.16706]
[1780213815877,29.73,73767.0,0.0,-0.93045,0.00012,5.17651]
[1780213815972,29.73,73767.0,0.0,-0.93045,0.00012,5.17651]
[1780213823970,29.74,73767.97,0.0,-0.93031,0.00012,5.18481]
[1780213825236,29.74,73767.97,0.0,-0.93031,0.00012,5.18481]
[1780213825473,29.74,73768.08,0.0,-0.93029,0.00012,5.18572]
[1780213825984,29.74,73772.32,0.0,-0.92979,0.00012,5.21444]
[1780213826991,29.74,73778.06,0.0,-0.92912,0.00012,5.25335]
[1780213829065,29.74,73778.35,0.0,-0.92908,0.00012,5.25538]
[1780213829220,29.74,73778.35,0.0,-0.92908,0.00012,5.25538]
[1780213829322,29.74,73781.28,0.0,-0.92874,0.00012,5.27531]
[1780213835048,29.74,73779.78,0.0,-0.929,0.00012,5.25837]
[1780213838722,29.73,73779.28,0.0,-0.92907,0.00012,5.25455]
[1780213838973,29.73,73779.28,0.0,-0.92907,0.00012,5.25455]
[1780213843782,29.73,73780.57,0.0,-0.92893,0.00012,5.26259]
[1780213843973,29.73,73780.57,0.0,-0.92893,0.00012,5.26259]
[1780213844480,29.73,73780.73,0.0,-0.92891,0.00012,5.26352]
[1780213844722,29.73,73780.73,0.0,-0.92891,0.00012,5.26352]
[1780213845118,29.73,73781.69,0.0,-0.9288,0.00012,5.26988]
[1780213850153,29.73,73784.04,0.0,-0.92854,0.00012,5.28503]
[1780213852709,29.73,73783.28,0.0,-0.92862,0.00012,5.27994]
[1780213852720,29.73,73783.28,0.0,-0.92862,0.00012,5.27994]
[1780213859216,29.73,73781.23,0.0,-0.92886,0.00012,5.26642]
[1780213859909,29.73,73781.23,0.0,-0.92886,0.00012,5.26642]
[1780213859971,29.73,73781.23,0.0,-0.92886,0.00012,5.26642]
[1780213861494,29.73,73781.23,0.0,-0.92886,0.00012,5.26651]
[1780213861722,29.73,73781.23,0.0,-0.92886,0.00012,5.26651]
[1780213862237,29.73,73780.41,0.0,-0.92895,0.00012,5.26112]
[1780213865987,29.73,73780.69,0.0,-0.92891,0.00012,5.26332]
[1780213866220,29.73,73780.69,0.0,-0.92891,0.00012,5.26332]
[1780213866265,29.73,73776.76,0.0,-0.92937,0.00012,5.23682]
[1780213871300,29.73,73776.71,0.0,-0.92941,0.00012,5.23462]
[1780213872881,29.73,73776.87,0.0,-0.9294,0.00012,5.2352]
[1780213872975,29.73,73776.87,0.0,-0.9294,0.00012,5.2352]
[1780213873314,29.73,73777.14,0.0,-0.92938,0.00012,5.23653]
[1780213878349,29.72,73777.04,0.0,-0.92942,0.00012,5.2343]
[1780213883384,29.72,73776.96,0.0,-0.92943,0.00012,5.23378]
[1780213885224,29.72,73776.57,0.0,-0.92947,0.00012,5.2313]
[1780213887377,29.72,73775.6,0.0,-0.92958,0.00012,5.22507]
[1780213887412,29.72,73775.73,0.0,-0.92956,0.00012,5.22611]
[1780213887470,29.72,73775.73,0.0,-0.92956,0.00012,5.22611]
[1780213889275,29.72,73773.51,0.0,-0.92982,0.00012,5.21129]
[1780213889427,29.72,73769.69,0.0,-0.93026,0.00012,5.18575]
[1780213889472,29.72,73769.69,0.0,-0.93026,0.00012,5.18575]
[1780213893901,29.73,73768.36,0.0,-0.93047,0.00012,5.17159]
[1780213893975,29.73,73768.36,0.0,-0.93047,0.00012,5.17159]
[1780213894074,29.73,73768.48,0.0,-0.93045,0.00012,5.17288]
[1780213899496,29.73,73766.15,0.0,-0.9307,0.00012,5.15851]
[1780213902964,29.73,73765.53,0.0,-0.93076,0.00012,5.15486]
[1780213902972,29.73,73765.53,0.0,-0.93076,0.00012,5.15486]
[1780213908559,29.74,73765.22,0.0,-0.93077,0.00012,5.15457]
[1780213911834,29.74,73765.72,0.0,-0.9307,0.00012,5.15843]
[1780213911975,29.74,73765.72,0.0,-0.9307,0.00012,5.15843]
[1780213914076,29.74,73766.44,0.0,-0.93061,0.00012,5.16375]
[1780213914224,29.74,73766.44,0.0,-0.93061,0.00012,5.16375]
[1780213914325,29.74,73766.43,0.0,-0.9306,0.00012,5.16415]
[1780213920642,29.74,73765.91,0.0,-0.93064,0.00012,5.16205]
[1780213931722,29.75,73765.98,0.0,-0.93058,0.00012,5.16521]
[1780213934055,29.75,73765.89,0.0,-0.93059,0.00012,5.16482]
[1780213934223,29.75,73765.89,0.0,-0.93059,0.00012,5.16482]
[1780213941673,29.75,73765.89,0.0,-0.93059,0.00012,5.16504]
[1780213941721,29.75,73765.89,0.0,-0.93059,0.00012,5.16504]
[1780213942276,29.75,73765.89,0.0,-0.93059,0.00012,5.16504]
[1780213942475,29.75,73765.89,0.0,-0.93059,0.00012,5.16504]
[1780213942377,29.76,73765.89,0.0,-0.93056,0.00012,5.16672]
[1780213946623,29.76,73766.13,0.0,-0.93051,0.00012,5.16916]
[1780213946723,29.76,73766.13,0.0,-0.93051,0.00012,5.16916]
[1780213951863,29.76,73766.95,0.0,-0.93047,0.00012,5.17008]
[1780213953781,29.76,73767.0,0.0,-0.93046,0.00012,5.17061]
[1780213953971,29.76,73767.0,0.0,-0.93046,0.00012,5.17061]
[1780213955612,29.76,73767.03,0.0,-0.93045,0.00012,5.17121]
[1780213955723,29.76,73767.03,0.0,-0.93045,0.00012,5.17121]
[1780213955817,29.76,73767.03,0.0,-0.93045,0.00012,5.1714]
[1780213960926,29.77,73766.81,0.0,-0.93045,0.00012,5.1709]
[1780213963947,29.77,73769.24,0.0,-0.93016,0.00012,5.18777]
[1780213969346,29.77,73769.43,0.0,-0.93014,0.00012,5.18922]
[1780213971223,29.77,73769.43,0.0,-0.93012,0.00012,5.19006]
[1780213974075,29.77,73769.94,0.0,-0.93005,0.00012,5.194]
[1780213974222,29.77,73769.94,0.0,-0.93005,0.00012,5.194]
[1780213974323,29.77,73769.94,0.0,-0.93005,0.00012,5.19416]
[1780213975911,29.77,73769.94,0.0,-0.93005,0.00012,5.19433]
[1780213975974,29.77,73769.94,0.0,-0.93005,0.00012,5.19433]
[1780213984087,29.77,73769.64,0.0,-0.93007,0.00012,5.19328]
[1780213990130,29.78,73769.5,0.0,-0.93007,0.00012,5.19279]
[1780213993297,29.78,73769.48,0.0,-0.93008,0.00012,5.19264]
[1780213993470,29.78,73769.48,0.0,-0.93008,0.00012,5.19264]
[1780213994922,29.78,73769.55,0.0,-0.93006,0.00012,5.19346]
[1780213994974,29.78,73769.55,0.0,-0.93006,0.00012,5.19346]
[1780213995014,29.78,73769.55,0.0,-0.93006,0.00012,5.19381]
[1780214001207,29.78,73769.67,0.0,-0.93002,0.00012,5.19566]
[1780214006242,29.78,73770.36,0.0,-0.92993,0.00012,5.20115]
[1780214008761,29.78,73770.3,0.0,-0.92993,0.00012,5.20091]
[1780214008972,29.78,73770.3,0.0,-0.92993,0.00012,5.20091]
[1780214014298,29.79,73769.68,0.0,-0.93005,0.00012,5.19217]
[1780214019333,29.79,73769.16,0.0,-0.9301,0.00012,5.18955]
[1780214025275,29.79,73769.14,0.0,-0.93009,0.00012,5.19011]
[1780214025471,29.79,73769.14,0.0,-0.93009,0.00012,5.19011]
[1780214026700,29.79,73769.14,0.0,-0.93008,0.00012,5.19046]
[1780214026722,29.79,73769.14,0.0,-0.93008,0.00012,5.19046]
[1780214027389,29.79,73769.21,0.0,-0.93007,0.00012,5.19127]
[1780214033493,29.79,73767.64,0.0,-0.93024,0.00012,5.18142]
[1780214033721,29.79,73767.28,0.0,-0.93027,0.00012,5.17937]
[1780214041487,29.8,73767.12,0.0,-0.93027,0.00012,5.1799]
[1780214043152,29.8,73769.17,0.0,-0.93002,0.00012,5.19385]
[1780214043219,29.8,73769.17,0.0,-0.93002,0.00012,5.19385]
[1780214043501,29.8,73775.76,0.0,-0.92925,0.00012,5.23839]
[1780214045201,29.8,73776.46,0.0,-0.92917,0.00012,5.24321]
[1780214045226,29.8,73776.46,0.0,-0.92917,0.00012,5.24321]
[1780214045515,29.8,73776.66,0.0,-0.92914,0.00012,5.24465]
[1780214050371,29.8,73777.15,0.0,-0.92908,0.00012,5.24832]
[1780214050470,29.8,73777.15,0.0,-0.92908,0.00012,5.24832]
[1780214055585,29.8,73776.58,0.0,-0.92914,0.00012,5.24501]
[1780214056379,29.8,73776.58,0.0,-0.92914,0.00012,5.24501]
[1780214056475,29.8,73776.58,0.0,-0.92914,0.00012,5.24501]
[1780214056592,29.8,73776.53,0.0,-0.92914,0.00012,5.24477]
[1780214061627,29.81,73775.44,0.0,-0.9292,0.00012,5.24103]
[1780214062829,29.81,73775.44,0.0,-0.9292,0.00012,5.24103]
[1780214062859,29.82,73780.04,0.0,-0.92864,0.00012,5.27329]
[1780214063641,29.82,73784.5,0.0,-0.92811,0.00012,5.30353]
[1780214064648,29.82,73781.05,0.0,-0.92852,0.00012,5.28015]
[1780214065739,29.82,73781.05,0.0,-0.92852,0.00012,5.28015]
[1780214065973,29.82,73781.05,0.0,-0.92852,0.00012,5.28015]
[1780214066780,29.82,73780.17,0.0,-0.92862,0.00012,5.27429]
[1780214066975,29.82,73780.17,0.0,-0.92862,0.00012,5.27429]
[1780214066978,29.82,73780.48,0.0,-0.92859,0.00012,5.27644]
[1780214072705,29.82,73782.06,0.0,-0.92847,0.00012,5.28159]
[1780214079753,29.82,73787.74,0.0,-0.92779,0.00012,5.32045]
[1780214080760,29.82,73798.09,0.0,-0.92654,0.00012,5.39115]
[1780214082775,29.82,73796.69,0.0,-0.92671,0.00012,5.38141]
[1780214085027,29.82,73796.81,0.0,-0.9267,0.00012,5.38201]
[1780214085223,29.82,73796.81,0.0,-0.9267,0.00012,5.38201]
[1780214091837,29.81,73796.25,0.0,-0.92678,0.00012,5.37755]
[1780214093082,29.81,73796.25,0.0,-0.92678,0.00012,5.37755]
[1780214093223,29.81,73796.25,0.0,-0.92678,0.00012,5.37755]
[1780214095338,29.81,73796.28,0.0,-0.92678,0.00012,5.37759]
[1780214095477,29.81,73796.28,0.0,-0.92678,0.00012,5.37759]
[1780214095576,29.81,73794.86,0.0,-0.92696,0.00012,5.36773]
[1780214100017,29.81,73794.66,0.0,-0.92698,0.00012,5.36615]
[1780214100225,29.81,73794.66,0.0,-0.92698,0.00012,5.36615]
[1780214105938,29.81,73794.56,0.0,-0.927,0.00012,5.36514]
[1780214108032,29.81,73794.0,0.0,-0.92707,0.00012,5.36127]
[1780214108223,29.81,73794.0,0.0,-0.92707,0.00012,5.36127]
[1780214108357,29.81,73794.0,0.0,-0.92707,0.00012,5.36127]
[1780214108474,29.81,73794.0,0.0,-0.92707,0.00012,5.36127]
[1780214108573,29.81,73793.69,0.0,-0.92711,0.00012,5.35912]
[1780214113477,29.81,73793.67,0.0,-0.92711,0.00012,5.35889]
[1780214113721,29.81,73793.51,0.0,-0.92713,0.00012,5.35775]
[1780214119033,29.81,73793.32,0.0,-0.92716,0.00012,5.35632]
[1780214120514,29.81,73793.32,0.0,-0.92716,0.00012,5.35632]
[1780214122071,29.81,73791.83,0.0,-0.92734,0.00012,5.34611]
[1780214122221,29.81,73791.83,0.0,-0.92734,0.00012,5.34611]
[1780214122275,29.81,73791.75,0.0,-0.92735,0.00012,5.34556]
[1780214123061,29.81,73787.01,0.0,-0.92791,0.00012,5.31327]
[1780214124068,29.81,73782.96,0.0,-0.92839,0.00012,5.28582]
[1780214129103,29.81,73782.51,0.0,-0.92844,0.00012,5.28318]
[1780214134138,29.81,73782.18,0.0,-0.92854,0.00012,5.27558]
[1780214139173,29.81,73781.91,0.0,-0.92856,0.00012,5.27419]
[1780214142195,29.82,73777.68,0.0,-0.92906,0.00012,5.24584]
[1780214143222,29.82,73777.68,0.0,-0.92906,0.00012,5.24584]
[1780214143321,29.82,73774.65,0.0,-0.92941,0.00012,5.22553]
[1780214149463,29.82,73774.96,0.0,-0.92936,0.00012,5.22838]
[1780214149472,29.82,73774.96,0.0,-0.92936,0.00012,5.22838]
[1780214149556,29.82,73775.35,0.0,-0.92931,0.00012,5.23116]
[1780214155285,29.82,73777.14,0.0,-0.92909,0.00012,5.24396]
[1780214161226,29.82,73775.01,0.0,-0.92933,0.00012,5.23019]
[1780214166362,29.82,73775.21,0.0,-0.92929,0.00012,5.23222]
[1780214168729,29.82,73775.21,0.0,-0.92929,0.00012,5.23222]
[1780214168973,29.82,73775.3,0.0,-0.92928,0.00012,5.23304]
[1780214169384,29.82,73775.3,0.0,-0.92928,0.00012,5.23304]
[1780214169472,29.82,73775.3,0.0,-0.92928,0.00012,5.23304]
[1780214169486,29.82,73775.51,0.0,-0.92925,0.00012,5.23456]
[1780214178449,29.83,73776.27,0.0,-0.92915,0.00012,5.24037]
[1780214179285,29.83,73776.27,0.0,-0.92915,0.00012,5.24037]
[1780214179472,29.83,73776.27,0.0,-0.92915,0.00012,5.24037]
[1780214185498,29.83,73776.63,0.0,-0.9291,0.00012,5.24316]
[1780214190567,29.83,73776.44,0.0,-0.92912,0.00012,5.24207]
[1780214190721,29.83,73776.44,0.0,-0.92912,0.00012,5.24207]
[1780214190782,29.83,73781.76,0.0,-0.92849,0.00012,5.27809]
[1780214191593,29.83,73781.76,0.0,-0.92849,0.00012,5.27809]
[1780214191727,29.83,73781.76,0.0,-0.92849,0.00012,5.27809]
[1780214191694,29.83,73781.93,0.0,-0.92854,0.00012,5.27344]
[1780214196575,29.83,73785.02,0.0,-0.92818,0.00012,5.29433]
[1780214197192,29.83,73785.02,0.0,-0.92818,0.00012,5.29433]
[1780214197226,29.83,73785.02,0.0,-0.92818,0.00012,5.29433]
[1780214201980,29.83,73784.53,0.0,-0.92824,0.00012,5.29088]
[1780214202222,29.83,73784.53,0.0,-0.92824,0.00012,5.29088]
[1780214202572,29.83,73784.53,0.0,-0.92824,0.00012,5.29088]
[1780214202725,29.83,73784.53,0.0,-0.92824,0.00012,5.29088]
[1780214202800,29.83,73784.5,0.0,-0.92824,0.00012,5.29066]
[1780214212687,29.83,73785.6,0.0,-0.92812,0.00012,5.29795]
[1780214213206,29.83,73785.6,0.0,-0.92812,0.00012,5.29795]
[1780214213222,29.83,73785.6,0.0,-0.92812,0.00012,5.29795]
[1780214215709,29.83,73788.44,0.0,-0.92778,0.00012,5.31714]
[1780214217852,29.83,73788.66,0.0,-0.92776,0.00012,5.31853]
[1780214217900,29.83,73788.66,0.0,-0.92776,0.00012,5.31853]
[1780214217974,29.83,73788.66,0.0,-0.92776,0.00012,5.31853]
[1780214218729,29.83,73788.64,0.0,-0.92776,0.00012,5.31834]
[1780214223764,29.83,73788.47,0.0,-0.92778,0.00012,5.31701]
[1780214229806,29.82,73788.95,0.0,-0.92773,0.00012,5.32005]
[1780214234842,29.82,73789.88,0.0,-0.92762,0.00012,5.32623]
[1780214239877,29.82,73788.92,0.0,-0.92774,0.00012,5.31955]
[1780214241891,29.82,73784.65,0.0,-0.92825,0.00012,5.29052]
[1780214242898,29.82,73781.63,0.0,-0.9286,0.00012,5.27004]
[1780214246926,29.82,73779.91,0.0,-0.9288,0.00012,5.25863]
[1780214248940,29.83,73775.9,0.0,-0.92927,0.00012,5.23172]
[1780214255989,29.83,73774.56,0.0,-0.92948,0.00012,5.21782]
[1780214261026,29.83,73774.65,0.0,-0.92946,0.00012,5.21917]
[1780214267068,29.84,73774.72,0.0,-0.92941,0.00012,5.222]
[1780214272103,29.84,73774.37,0.0,-0.92942,0.00012,5.22167]
[1780214277138,29.84,73774.37,0.0,-0.9294,0.00012,5.2224]
[1780214285195,29.85,73774.93,0.0,-0.9293,0.00012,5.22838]
[1780214290229,29.85,73775.14,0.0,-0.92926,0.00012,5.23047]
[1780214295265,29.85,73774.48,0.0,-0.92933,0.00012,5.22669]
[1780214300300,29.85,73774.35,0.0,-0.92933,0.00012,5.22647]
[1780214305335,29.86,73773.67,0.0,-0.9294,0.00012,5.22256]
[1780214309222,29.86,73773.38,0.0,-0.92943,0.00012,5.221]
[1780214314398,29.86,73775.38,0.0,-0.92925,0.00012,5.22938]
[1780214316641,29.86,73775.38,0.0,-0.92925,0.00012,5.22938]
[1780214316731,29.86,73775.38,0.0,-0.92925,0.00012,5.22938]
[1780214316742,29.86,73775.13,0.0,-0.92927,0.00012,5.22793]
[1780214323698,29.86,73775.38,0.0,-0.92923,0.00012,5.2302]
[1780214325220,29.86,73775.38,0.0,-0.92923,0.00012,5.23042]
[1780214327738,29.86,73772.95,0.0,-0.92951,0.00012,5.21443]
[1780214327825,29.86,73772.57,0.0,-0.92955,0.00012,5.21201]
[1780214327977,29.86,73772.57,0.0,-0.92955,0.00012,5.21201]
[1780214332224,29.86,73771.82,0.0,-0.92963,0.00012,5.20753]
[1780214332474,29.86,73771.82,0.0,-0.92963,0.00012,5.20753]
[1780214337559,29.87,73772.31,0.0,-0.92956,0.00012,5.21165]
[1780214339576,29.87,73772.41,0.0,-0.92954,0.00012,5.21245]
[1780214339724,29.87,73772.41,0.0,-0.92954,0.00012,5.21245]
[1780214339825,29.87,73772.34,0.0,-0.92955,0.00012,5.21211]
[1780214340245,29.87,73772.34,0.0,-0.92955,0.00012,5.21211]
[1780214341231,29.87,73772.46,0.0,-0.92953,0.00012,5.21304]
[1780214346622,29.87,73773.12,0.0,-0.92944,0.00012,5.2182]
[1780214360719,29.87,73774.31,0.0,-0.92928,0.00012,5.22762]
[1780214365755,29.88,73773.17,0.0,-0.92939,0.00012,5.22137]
[1780214369783,29.88,73769.35,0.0,-0.92983,0.00012,5.19615]
[1780214375825,29.88,73768.15,0.0,-0.93002,0.00012,5.18328]
[1780214380860,29.88,73768.35,0.0,-0.92998,0.00012,5.18541]
[1780214393955,29.89,73767.9,0.0,-0.93,0.00012,5.18431]
[1780214401004,29.89,73766.38,0.0,-0.93016,0.00012,5.17527]
[1780214401590,29.89,73766.38,0.0,-0.93016,0.00012,5.17527]
[1780214400095,29.89,73766.38,0.0,-0.93016,0.00012,5.17527]
[1780214411831,29.89,73766.38,0.0,-0.93016,0.00012,5.17527]
[1780214411837,29.89,73773.99,0.0,-0.92927,0.00012,5.22634]
[1780214415224,29.89,73778.68,0.0,-0.92872,0.00012,5.25795]
[1780214420280,29.89,73778.48,0.0,-0.92874,0.00012,5.2566]
[1780214426235,29.89,73777.79,0.0,-0.92882,0.00012,5.25194]
[1780214428248,29.89,73774.93,0.0,-0.92916,0.00012,5.23267]
[1780214433282,29.89,73775.6,0.0,-0.92915,0.00012,5.2314]
[1780214438318,29.89,73776.46,0.0,-0.92905,0.00012,5.23719]
[1780214443354,29.89,73778.63,0.0,-0.92879,0.00012,5.25182]
[1780214444361,29.89,73780.89,0.0,-0.92854,0.00012,5.26611]
[1780214449396,29.87,73781.03,0.0,-0.92861,0.00012,5.2621]
[1780214454431,29.86,73780.85,0.0,-0.92872,0.00012,5.25594]
[1780214459466,29.85,73778.55,0.0,-0.92908,0.00012,5.23556]
[1780214464502,29.84,73779.82,0.0,-0.92901,0.00012,5.23938]
[1780214469538,29.82,73782.03,0.0,-0.92884,0.00012,5.24954]
[1780214472559,29.82,73786.56,0.0,-0.92835,0.00012,5.27729]
[1780214473565,29.81,73792.31,0.0,-0.92769,0.00012,5.31537]
[1780214475580,29.81,73792.69,0.0,-0.92768,0.00012,5.31585]
[1780214479613,29.8,73795.94,0.0,-0.92735,0.00012,5.33446]
[1780214484648,29.79,73795.54,0.0,-0.92746,0.00012,5.32819]
[1780214490690,29.78,73797.1,0.0,-0.92735,0.00012,5.33457]
[1780214496732,29.77,73797.44,0.0,-0.92747,0.00012,5.32613]
[1780214498745,29.76,73801.18,0.0,-0.92704,0.00012,5.35029]
[1780214503781,29.75,73801.54,0.0,-0.92706,0.00012,5.34908]
[1780214508817,29.74,73801.27,0.0,-0.92716,0.00012,5.34354]
[1780214519893,29.72,73801.32,0.0,-0.9273,0.00012,5.33581]
[1780214524927,29.71,73799.22,0.0,-0.92762,0.00012,5.31779]
[1780214529963,29.7,73801.23,0.0,-0.92744,0.00012,5.32794]
[1780214536007,29.69,73801.95,0.0,-0.92743,0.00012,5.32847]
[1780214541041,29.68,73801.21,0.0,-0.92759,0.00012,5.31975]
[1780214545069,29.67,73805.71,0.0,-0.9271,0.00012,5.34769]
[1780214550104,29.66,73805.82,0.0,-0.92715,0.00012,5.34459]
[1780214556145,29.65,73803.32,0.0,-0.9276,0.00012,5.3171]
[1780214562188,29.64,73803.26,0.0,-0.92769,0.00012,5.31227]
[1780214564202,29.64,73791.37,0.0,-0.92914,0.00012,5.22973]
[1780214565209,29.64,73787.23,0.0,-0.92964,0.00012,5.20104]
[1780214571251,29.63,73786.98,0.0,-0.92972,0.00012,5.19601]
[1780214576286,29.59,73789.21,0.0,-0.92968,0.00012,5.19843]
[1780214581320,29.46,73797.31,0.0,-0.92962,0.00012,5.20268]
[1780214584342,29.38,73799.62,0.0,-0.92988,0.00012,5.18796]
[1780214589377,29.33,73798.79,0.0,-0.93037,0.00012,5.15983]
[1780214595419,29.31,73798.43,0.0,-0.93051,0.00012,5.15173]
[1780214600454,29.29,73797.7,0.0,-0.93072,0.00012,5.14014]
[1780214605489,29.28,73797.95,0.0,-0.93077,0.00012,5.13727]
[1780214611532,29.27,73797.86,0.0,-0.93094,0.00012,5.12551]
[1780214616568,29.26,73798.32,0.0,-0.93096,0.00012,5.12431]
[1780214621603,29.26,73798.4,0.0,-0.93097,0.00012,5.12373]
[1780214626638,29.25,73798.6,0.0,-0.93097,0.00012,5.12399]
[1780214632680,29.25,73799.88,0.0,-0.93084,0.00012,5.13142]
[1780214633687,29.25,73804.19,0.0,-0.93033,0.00012,5.1606]
[1780214634694,29.25,73807.55,0.0,-0.92994,0.00012,5.18331]
[1780214640736,29.24,73813.47,0.0,-0.92931,0.00012,5.21933]
[1780214641743,29.24,73816.97,0.0,-0.9289,0.00012,5.24329]
[1780214643757,29.24,73818.61,0.0,-0.92869,0.00012,5.25488]
[1780214646778,29.24,73821.37,0.0,-0.92835,0.00012,5.27424]
[1780214652820,29.24,73823.58,0.0,-0.92808,0.00012,5.28989]
[1780214653827,29.24,73829.32,0.0,-0.92738,0.00012,5.32977]
[1780214656848,29.24,73828.12,0.0,-0.92753,0.00012,5.3214]
[1780214661883,29.24,73829.97,0.0,-0.9273,0.00012,5.33415]
[1780214662890,29.24,73835.98,0.0,-0.92656,0.00012,5.37601]
[1780214663898,29.24,73840.47,0.0,-0.92601,0.00012,5.40732]
[1780214665912,29.24,73843.15,0.0,-0.92568,0.00012,5.42582]
[1780214670947,29.23,73843.35,0.0,-0.92567,0.00012,5.42644]
[1780214675982,29.23,73843.73,0.0,-0.92571,0.00012,5.42252]
[1780214676989,29.23,73846.4,0.0,-0.92538,0.00013,5.44114]
[1780214680012,29.23,73842.56,0.0,-0.92586,0.00012,5.4137]
[1780214685048,29.23,73840.99,0.0,-0.92607,0.00012,5.40209]
[1780214690083,29.23,73841.41,0.0,-0.92603,0.00012,5.40456]
[1780214696124,29.23,73842.55,0.0,-0.92589,0.00012,5.41194]
[1780214701160,29.22,73843.16,0.0,-0.92585,0.00012,5.41442]
[1780214706195,29.21,73851.19,0.0,-0.9249,0.00013,5.46792]
[1780214707202,29.21,73853.65,0.0,-0.9246,0.00013,5.48501]
[1780214712237,29.21,73855.37,0.0,-0.9244,0.00013,5.49603]
[1780214717272,29.21,73856.91,0.0,-0.92423,0.00013,5.50573]
[1780214722311,29.2,73859.93,0.0,-0.92389,0.00013,5.52479]
[1780214727346,29.2,73862.68,0.0,-0.92356,0.00013,5.54284]
[1780214731374,29.2,73864.88,0.0,-0.92338,0.00013,5.5513]
[1780214733388,29.19,73867.77,0.0,-0.92302,0.00013,5.57121]
[1780214738423,29.19,73869.14,0.0,-0.92288,0.00013,5.5792]
[1780214743459,29.18,73871.06,0.0,-0.92266,0.00013,5.59103]
[1780214748494,29.18,73870.58,0.0,-0.92276,0.00013,5.58567]
[1780214753529,29.17,73869.31,0.0,-0.92296,0.00013,5.57474]
[1780214754536,29.17,73866.17,0.0,-0.92337,0.00013,5.55201]
[1780214760578,29.17,73866.38,0.0,-0.92337,0.00013,5.55155]
[1780214766620,29.16,73863.3,0.0,-0.9238,0.00013,5.52782]
[1780214767627,29.16,73858.83,0.0,-0.92437,0.00013,5.49583]
[1780214771655,29.16,73855.72,0.0,-0.92478,0.00013,5.47292]
[1780214774676,29.16,73853.2,0.0,-0.92511,0.00013,5.45457]
[1780214779711,29.16,73852.72,0.0,-0.92518,0.00013,5.45034]
[1780214784746,29.16,73850.73,0.0,-0.92545,0.00013,5.43551]
[1780214791796,29.15,73850.9,0.0,-0.92552,0.00013,5.4298]
[1780214798845,29.15,73850.9,0.0,-0.92554,0.00013,5.42881]
[1780214803880,29.15,73850.85,0.0,-0.92555,0.00013,5.42774]
[1780214809922,29.15,73850.13,0.0,-0.92566,0.00013,5.42182]
[1780214813951,29.15,73846.2,0.0,-0.92616,0.00012,5.39366]
[1780214814957,29.14,73842.74,0.0,-0.92659,0.00012,5.36927]
[1780214818986,29.14,73841.96,0.0,-0.92669,0.00012,5.3636]
[1780214823014,29.14,73837.68,0.0,-0.92722,0.00012,5.33353]
[1780214825028,29.14,73832.67,0.0,-0.92784,0.00012,5.29863]
[1780214826035,29.14,73826.68,0.0,-0.92857,0.00012,5.25716]
[1780214831069,29.15,73825.82,0.0,-0.92866,0.00012,5.25188]
[1780214839126,29.16,73826.17,0.0,-0.92852,0.00012,5.25968]
[1780214845169,29.17,73826.41,0.0,-0.92839,0.00012,5.26677]
[1780214848190,29.17,73823.92,0.0,-0.92869,0.00012,5.24985]
[1780214852218,29.18,73818.73,0.0,-0.92936,0.00012,5.20973]
[1780214853225,29.18,73816.43,0.0,-0.92963,0.00012,5.19408]
[1780214858260,29.18,73814.09,0.0,-0.9299,0.00012,5.17908]
[1780214866316,29.19,73814.17,0.0,-0.92985,0.00012,5.18149]
[1780214873364,29.19,73814.01,0.0,-0.92984,0.00012,5.18205]
[1780214878400,29.19,73813.01,0.0,-0.92994,0.00012,5.17641]
[1780214883435,29.2,73812.53,0.0,-0.92998,0.00012,5.17431]
[1780214892497,29.2,73812.08,0.0,-0.92999,0.00012,5.17336]
[1780214897533,29.21,73812.0,0.0,-0.92998,0.00012,5.17399]
[1780214902568,29.21,73812.11,0.0,-0.92995,0.00012,5.1759]
[1780214906596,29.21,73806.7,0.0,-0.93058,0.00012,5.13977]
[1780214908610,29.21,73793.14,0.0,-0.93216,0.00012,5.04817]
[1780214909617,29.21,73787.33,0.0,-0.93284,0.00012,5.00859]
[1780214912637,29.21,73789.66,0.0,-0.93266,0.00012,5.01765]
[1780214917673,29.2,73787.74,0.0,-0.93291,0.00012,5.00318]
[1780214926736,29.21,73787.71,0.0,-0.9329,0.00012,5.00331]
[1780214930764,29.21,73790.2,0.0,-0.93259,0.00012,5.02182]
[1780214934792,29.21,73793.6,0.0,-0.93217,0.00012,5.0462]
[1780214939827,29.22,73792.09,0.0,-0.93232,0.00012,5.03723]
[1780214944862,29.22,73791.43,0.0,-0.93236,0.00012,5.03468]
[1780214954931,29.23,73789.87,0.0,-0.93248,0.00012,5.02811]
[1780214955939,29.23,73787.28,0.0,-0.93277,0.00012,5.01108]
[1780214956946,29.23,73784.07,0.0,-0.93313,0.00012,4.98996]
[1780214957953,29.24,73781.55,0.0,-0.93341,0.00011,4.97354]
[1780214962988,29.24,73780.47,0.0,-0.93349,0.00011,4.96877]
[1780214968023,29.28,73782.01,0.0,-0.93303,0.00012,4.99562]
[1780214971044,29.29,73778.29,0.0,-0.9335,0.00011,4.96647]
[1780214977086,29.3,73779.47,0.0,-0.93331,0.00011,4.97753]
[1780214983128,29.3,73780.11,0.0,-0.93318,0.00011,4.98503]
[1780214988163,29.37,73780.47,0.0,-0.9327,0.00012,5.01268]
[1780214994205,29.44,73780.89,0.0,-0.93219,0.00012,5.04235]
[1780214999240,29.5,73781.1,0.0,-0.93175,0.00012,5.06721]
[1780215004275,29.54,73779.04,0.0,-0.93174,0.00012,5.06758]
[1780215005282,29.55,73775.88,0.0,-0.93204,0.00012,5.05015]
[1780215010317,29.55,73773.7,0.0,-0.93226,0.00012,5.03757]
[1780215017366,29.56,73771.62,0.0,-0.93245,0.00011,5.02656]
[1780215019380,29.56,73769.14,0.0,-0.93272,0.00011,5.0109]
[1780215024415,29.57,73769.28,0.0,-0.93266,0.00011,5.01406]
[1780215031464,29.58,73769.38,0.0,-0.93267,0.00011,5.01217]
[1780215032471,29.58,73775.8,0.0,-0.93192,0.00012,5.05546]
[1780215037505,29.58,73775.44,0.0,-0.93193,0.00012,5.05491]
[1780215043548,29.59,73774.53,0.0,-0.932,0.00012,5.0511]
[1780215055632,29.6,73774.5,0.0,-0.93192,0.00012,5.05541]
[1780215061675,29.61,73774.28,0.0,-0.93191,0.00012,5.05616]
[1780215066710,29.61,73774.43,0.0,-0.93186,0.00012,5.059]
[1780215080811,29.62,73774.08,0.0,-0.93181,0.00012,5.06171]
[1780215085847,29.63,73774.28,0.0,-0.93176,0.00012,5.06482]
[1780215090881,29.63,73773.55,0.0,-0.93181,0.00012,5.06169]
[1780215099944,29.64,73773.46,0.0,-0.93183,0.00012,5.05855]
[1780215106993,29.65,73773.29,0.0,-0.93181,0.00012,5.0599]
[1780215113035,29.65,73772.92,0.0,-0.93182,0.00012,5.05953]
[1780215116058,29.66,73775.18,0.0,-0.93154,0.00012,5.07568]
[1780215121092,29.66,73775.53,0.0,-0.93147,0.00012,5.07963]
[1780215132170,29.67,73773.37,0.0,-0.93165,0.00012,5.06882]
[1780215143247,29.68,73773.38,0.0,-0.93159,0.00012,5.07252]
[1780215148282,29.68,73773.42,0.0,-0.93156,0.00012,5.07441]
[1780215153317,29.69,73772.53,0.0,-0.9317,0.00012,5.06433]
[1780215159358,29.69,73772.56,0.0,-0.93166,0.00012,5.06648]
[1780215166408,29.7,73772.61,0.0,-0.93161,0.00012,5.06942]
[1780215171443,29.7,73774.04,0.0,-0.93144,0.00012,5.07928]
[1780215179500,29.69,73774.99,0.0,-0.93138,0.00012,5.0829]
[1780215189569,29.68,73774.99,0.0,-0.93144,0.00012,5.07955]
[1780215196621,29.68,73776.5,0.0,-0.9313,0.00012,5.08736]
[1780215197628,29.68,73782.79,0.0,-0.93058,0.00012,5.12921]
[1780215200649,29.67,73784.46,0.0,-0.9304,0.00012,5.13921]
[1780215206691,29.67,73784.67,0.0,-0.93042,0.00012,5.13811]
[1780215212733,29.66,73784.86,0.0,-0.9305,0.00012,5.13176]
[1780215214746,29.66,73788.63,0.0,-0.93005,0.00012,5.15761]
[1780215215754,29.66,73794.38,0.0,-0.92937,0.00012,5.19668]
[1780215216760,29.66,73796.83,0.0,-0.92908,0.00012,5.21343]
[1780215217768,29.67,73800.1,0.0,-0.92868,0.00012,5.23574]
[1780215219782,29.67,73805.62,0.0,-0.92802,0.00012,5.27347]
[1780215221796,29.67,73802.2,0.0,-0.92843,0.00012,5.25015]
[1780215226831,29.67,73803.5,0.0,-0.92827,0.00012,5.25913]
[1780215231868,29.67,73802.95,0.0,-0.92834,0.00012,5.25549]
[1780215233882,29.67,73799.52,0.0,-0.92875,0.00012,5.23218]
[1780215235896,29.67,73796.82,0.0,-0.92907,0.00012,5.21397]
[1780215240931,29.67,73795.07,0.0,-0.92927,0.00012,5.20251]
[1780215245966,29.67,73793.83,0.0,-0.9294,0.00012,5.19463]
[1780215249994,29.67,73796.24,0.0,-0.92911,0.00012,5.21134]
[1780215256036,29.67,73797.01,0.0,-0.92901,0.00012,5.21702]
[1780215261071,29.67,73797.8,0.0,-0.92891,0.00012,5.22268]
[1780215268120,29.67,73797.81,0.0,-0.92891,0.00012,5.22311]
[1780215274162,29.67,73797.8,0.0,-0.92897,0.00012,5.21751]
[1780215280204,29.67,73797.95,0.0,-0.92895,0.00012,5.21883]
[1780215285239,29.67,73798.95,0.0,-0.92883,0.00012,5.22584]
[1780215290273,29.68,73800.34,0.0,-0.92866,0.00012,5.23546]
[1780215291281,29.68,73803.6,0.0,-0.92827,0.00012,5.25767]
[1780215294302,29.68,73806.31,0.0,-0.92794,0.00012,5.27609]
[1780215299337,29.67,73808.14,0.0,-0.92773,0.00012,5.28836]
[1780215304372,29.67,73807.88,0.0,-0.92776,0.00012,5.2863]
[1780215309407,29.67,73807.54,0.0,-0.92781,0.00012,5.28373]
[1780215314442,29.67,73808.51,0.0,-0.92769,0.00012,5.29013]
[1780215315449,29.67,73812.61,0.0,-0.9272,0.00012,5.31817]
[1780215320485,29.67,73813.5,0.0,-0.9271,0.00012,5.32382]
[1780215325521,29.67,73812.94,0.0,-0.92718,0.00012,5.31951]
[1780215330556,29.67,73813.07,0.0,-0.92717,0.00012,5.31997]
[1780215339622,29.67,73813.07,0.0,-0.92725,0.00012,5.31339]
[1780215344657,29.67,73813.28,0.0,-0.92723,0.00012,5.31451]
[1780215353719,29.66,73815.17,0.0,-0.92701,0.00012,5.32693]
[1780215355734,29.66,73809.52,0.0,-0.9277,0.00012,5.28804]
[1780215360769,29.66,73808.89,0.0,-0.92778,0.00012,5.28368]
[1780215362782,29.66,73812.45,0.0,-0.92735,0.00012,5.308]
[1780215367818,29.66,73812.38,0.0,-0.92736,0.00012,5.30728]
[1780215373860,29.66,73812.36,0.0,-0.92737,0.00012,5.30681]
[1780215382925,29.66,73812.43,0.0,-0.92737,0.00012,5.30681]
[1780215387960,29.66,73812.43,0.0,-0.92737,0.00012,5.30655]
[1780215391988,29.66,73813.66,0.0,-0.9273,0.00012,5.30891]
[1780215392996,29.66,73820.11,0.0,-0.92651,0.00012,5.35318]
[1780215395011,29.66,73822.82,0.0,-0.92619,0.00012,5.3716]
[1780215396018,29.66,73826.15,0.0,-0.92578,0.00012,5.39446]
[1780215401052,29.66,73826.32,0.0,-0.92578,0.00012,5.39472]
[1780215405081,29.65,73830.06,0.0,-0.92533,0.00012,5.41986]
[1780215410116,29.65,73830.79,0.0,-0.92526,0.00012,5.42384]
[1780215414144,29.65,73833.21,0.0,-0.92497,0.00012,5.43976]
[1780215416158,29.65,73835.91,0.0,-0.92464,0.00012,5.45804]
[1780215417165,29.65,73842.31,0.0,-0.92385,0.00013,5.5024]
[1780215418172,29.65,73846.06,0.0,-0.92338,0.00013,5.5283]
[1780215422200,29.64,73843.57,0.0,-0.92372,0.00013,5.5094]
[1780215426228,29.64,73846.68,0.0,-0.92335,0.00013,5.5298]
[1780215428242,29.64,73849.69,0.0,-0.92299,0.00013,5.55019]
[1780215433277,29.63,73850.21,0.0,-0.92296,0.00013,5.55187]
[1780215438315,29.63,73850.19,0.0,-0.923,0.00013,5.54976]
[1780215443350,29.62,73852.24,0.0,-0.92277,0.00013,5.56226]
[1780215446372,29.62,73849.68,0.0,-0.92312,0.00013,5.54307]
[1780215448386,29.62,73845.15,0.0,-0.9237,0.00013,5.51063]
[1780215453421,29.61,73842.76,0.0,-0.9241,0.00013,5.48677]
[1780215458456,29.61,73843.35,0.0,-0.92404,0.00013,5.4898]
[1780215463491,29.61,73844.45,0.0,-0.92392,0.00013,5.49639]
[1780215472554,29.6,73842.69,0.0,-0.92418,0.00013,5.48224]
[1780215478596,29.6,73842.86,0.0,-0.92418,0.00013,5.48223]
[1780215483631,29.6,73841.27,0.0,-0.9244,0.00013,5.47016]
[1780215488666,29.6,73841.31,0.0,-0.92441,0.00013,5.46941]
[1780215494708,29.59,73841.34,0.0,-0.92443,0.00013,5.4684]
[1780215501757,29.59,73842.09,0.0,-0.92436,0.00013,5.47197]
[1780215507799,29.58,73841.91,0.0,-0.92441,0.00013,5.46939]
[1780215512835,29.58,73841.66,0.0,-0.92454,0.00013,5.4606]
[1780215517870,29.58,73841.96,0.0,-0.92452,0.00013,5.46164]
[1780215527940,29.57,73842.17,0.0,-0.92453,0.00013,5.46104]
[1780215532975,29.57,73849.21,0.0,-0.92366,0.00013,5.50924]
[1780215538010,29.57,73844.83,0.0,-0.92424,0.00013,5.47711]
[1780215543044,29.56,73842.68,0.0,-0.92453,0.00013,5.461]
[1780215548080,29.56,73842.94,0.0,-0.92452,0.00013,5.46174]
[1780215553115,29.56,73843.73,0.0,-0.92444,0.00013,5.46612]
[1780215556136,29.56,73846.19,0.0,-0.92414,0.00013,5.48258]
[1780215563184,29.55,73847.38,0.0,-0.92403,0.00013,5.48896]
[1780215568220,29.55,73847.4,0.0,-0.92405,0.00013,5.48769]
[1780215577283,29.54,73847.28,0.0,-0.92419,0.00013,5.4784]
[1780215582320,29.54,73838.26,0.0,-0.92534,0.00012,5.41409]
[1780215583327,29.54,73831.49,0.0,-0.92618,0.00012,5.3669]
[1780215585341,29.54,73831.58,0.0,-0.92617,0.00012,5.36733]
[1780215589369,29.54,73836.91,0.0,-0.92552,0.00012,5.40391]
[1780215590375,29.54,73839.21,0.0,-0.92524,0.00012,5.41977]
[1780215596418,29.53,73840.04,0.0,-0.92515,0.00012,5.42447]
[1780215605481,29.53,73840.08,0.0,-0.92518,0.00012,5.42312]
[1780215608506,29.53,73837.62,0.0,-0.92549,0.00012,5.40545]
[1780215611526,29.53,73834.98,0.0,-0.92583,0.00012,5.38672]
[1780215616562,29.52,73835.94,0.0,-0.92572,0.00012,5.39288]
[1780215620590,29.52,73839.67,0.0,-0.92526,0.00012,5.41841]
[1780215622604,29.52,73844.89,0.0,-0.92462,0.00013,5.45453]
[1780215623611,29.52,73847.21,0.0,-0.92433,0.00013,5.47055]
[1780215628646,29.52,73848.54,0.0,-0.92418,0.00013,5.47867]
[1780215631667,29.52,73851.39,0.0,-0.92391,0.00013,5.49197]
[1780215632674,29.52,73857.14,0.0,-0.92318,0.00013,5.53213]
[1780215637709,29.51,73857.59,0.0,-0.92316,0.00013,5.53363]
[1780215638716,29.51,73861.13,0.0,-0.92271,0.00013,5.55826]
[1780215639723,29.51,73863.7,0.0,-0.92239,0.00013,5.57609]
[1780215641738,29.51,73867.29,0.0,-0.92194,0.00013,5.6007]
[1780215642745,29.51,73869.74,0.0,-0.92163,0.00013,5.61765]
[1780215644759,29.5,73872.08,0.0,-0.92135,0.00013,5.63332]
[1780215649794,29.5,73866.15,0.0,-0.92216,0.00013,5.58864]
[1780215651808,29.5,73866.46,0.0,-0.92214,0.00013,5.58988]
[1780215656843,29.49,73866.31,0.0,-0.9222,0.00013,5.58667]
[1780215661879,29.48,73866.66,0.0,-0.9222,0.00013,5.58648]
[1780215664899,29.48,73864.27,0.0,-0.92254,0.00013,5.56788]
[1780215669934,29.47,73864.28,0.0,-0.92258,0.00013,5.56594]
[1780215674969,29.46,73864.52,0.0,-0.92263,0.00013,5.56311]
[1780215680015,29.45,73865.1,0.0,-0.92265,0.00013,5.56208]
[1780215685046,29.43,73867.35,0.0,-0.92245,0.00013,5.57286]
[1780215690081,29.42,73867.35,0.0,-0.92255,0.00013,5.56769]
[1780215695116,29.41,73867.69,0.0,-0.92267,0.00013,5.55903]
[1780215702165,29.39,73865.51,0.0,-0.9231,0.00013,5.53545]
[1780215707200,29.37,73865.41,0.0,-0.92322,0.00013,5.52866]
[1780215712235,29.36,73865.16,0.0,-0.92337,0.00013,5.52087]
[1780215717270,29.34,73862.93,0.0,-0.92376,0.00013,5.49915]
[1780215722305,29.33,73863.51,0.0,-0.92379,0.00013,5.49741]
[1780215733382,29.29,73863.47,0.0,-0.92403,0.00013,5.48434]
[1780215738417,29.28,73863.23,0.0,-0.92416,0.00013,5.47684]
[1780215746473,29.25,73863.34,0.0,-0.92432,0.00013,5.46841]
[1780215757550,29.22,73863.21,0.0,-0.92463,0.00013,5.44907]
[1780215760571,29.21,73860.5,0.0,-0.92504,0.00013,5.4266]
[1780215765606,29.2,73860.25,0.0,-0.92517,0.00013,5.41941]
[1780215767620,29.19,73863.66,0.0,-0.92478,0.00013,5.44131]
[1780215768627,29.19,73866.67,0.0,-0.92441,0.00013,5.46148]
[1780215773662,29.18,73864.68,0.0,-0.92477,0.00013,5.4418]
[1780215780711,29.16,73864.47,0.0,-0.92493,0.00013,5.43273]
[1780215785746,29.14,73864.67,0.0,-0.925,0.00013,5.42876]
[1780215791788,29.13,73864.72,0.0,-0.92511,0.00013,5.42271]
[1780215797830,29.11,73864.8,0.0,-0.92522,0.00013,5.4169]
[1780215803872,29.09,73864.35,0.0,-0.92539,0.00013,5.40741]
[1780215808907,29.08,73864.4,0.0,-0.92548,0.00013,5.40255]
[1780215816963,29.06,73864.41,0.0,-0.9257,0.00013,5.38848]
[1780215823005,29.04,73870.97,0.0,-0.92498,0.00013,5.42881]
[1780215824013,29.04,73878.18,0.0,-0.92407,0.00013,5.47905]
[1780215826027,29.04,73878.15,0.0,-0.92412,0.00013,5.47662]
[1780215831062,29.02,73877.47,0.0,-0.92431,0.00013,5.46612]
[1780215837105,29.0,73877.53,0.0,-0.92444,0.00013,5.45886]
[1780215842140,28.99,73877.19,0.0,-0.92458,0.00013,5.45106]
[1780215847175,28.98,73877.86,0.0,-0.92459,0.00013,5.45051]
[1780215853217,28.96,73877.84,0.0,-0.92471,0.00013,5.44404]
[1780215858252,28.95,73879.35,0.0,-0.92461,0.00013,5.44955]
[1780215863287,28.93,73881.14,0.0,-0.92448,0.00013,5.45707]
[1780215864294,28.93,73873.75,0.0,-0.92544,0.00013,5.40341]
[1780215865301,28.93,73867.37,0.0,-0.92627,0.00013,5.35698]
[1780215870347,28.91,73866.63,0.0,-0.92647,0.00013,5.34601]
[1780215871355,28.91,73871.6,0.0,-0.92593,0.00013,5.37413]
[1780215873369,28.9,73874.72,0.0,-0.92558,0.00013,5.39388]
[1780215878406,28.89,73874.19,0.0,-0.92576,0.00013,5.38406]
[1780215883441,28.87,73875.27,0.0,-0.92573,0.00013,5.3857]
[1780215888476,28.86,73873.48,0.0,-0.92606,0.00013,5.36698]
[1780215893511,28.84,73872.2,0.0,-0.92633,0.00013,5.35202]
[1780215898546,28.83,73872.85,0.0,-0.92635,0.00013,5.35085]
[1780215903581,28.81,73876.11,0.0,-0.92604,0.00013,5.36825]
[1780215908616,28.8,73874.2,0.0,-0.92639,0.00013,5.34883]
[1780215913651,28.78,73873.15,0.0,-0.92663,0.00013,5.33573]
[1780215916672,28.77,73877.33,0.0,-0.92616,0.00013,5.36201]
[1780215921707,28.76,73878.93,0.0,-0.92606,0.00013,5.36754]
[1780215926742,28.75,73872.12,0.0,-0.92703,0.00013,5.31343]
[1780215931777,28.73,73871.96,0.0,-0.92721,0.00013,5.30108]
[1780215936811,28.72,73867.94,0.0,-0.92781,0.00012,5.26745]
[1780215941847,28.71,73867.23,0.0,-0.92799,0.00012,5.2575]
[1780215946882,28.69,73867.09,0.0,-0.92809,0.00012,5.25161]
[1780215951916,28.68,73867.02,0.0,-0.92819,0.00012,5.24622]
[1780215960980,28.66,73867.0,0.0,-0.92835,0.00012,5.23734]
[1780215968029,28.64,73866.92,0.0,-0.92848,0.00012,5.23009]
[1780215973064,28.63,73866.78,0.0,-0.92858,0.00012,5.22443]
[1780215978099,28.62,73867.22,0.0,-0.9286,0.00012,5.22293]
[1780215983133,28.61,73867.29,0.0,-0.92868,0.00012,5.21882]
[1780215989176,28.59,73867.71,0.0,-0.92872,0.00012,5.21637]
[1780215994211,28.58,73867.15,0.0,-0.92894,0.00012,5.20215]
[1780216000253,28.57,73867.07,0.0,-0.92904,0.00012,5.19641]
[1780216005289,28.56,73867.14,0.0,-0.92912,0.00012,5.1918]
[1780216010324,28.55,73868.83,0.0,-0.92899,0.00012,5.19945]
[1780216016366,28.53,73866.67,0.0,-0.92935,0.00012,5.17924]
[1780216022407,28.52,73867.13,0.0,-0.92938,0.00012,5.17758]
[1780216027443,28.51,73866.86,0.0,-0.92948,0.00012,5.17164]
[1780216036505,28.49,73866.88,0.0,-0.92961,0.00012,5.16456]
[1780216041541,28.48,73865.98,0.0,-0.92979,0.00012,5.15424]
[1780216051612,28.47,73865.9,0.0,-0.92997,0.00012,5.14241]
[1780216056646,28.46,73865.81,0.0,-0.93002,0.00012,5.13928]
[1780216063695,28.45,73865.84,0.0,-0.93008,0.00012,5.13604]
[1780216068730,28.45,73865.89,0.0,-0.93012,0.00012,5.134]
[1780216073765,28.44,73864.31,0.0,-0.93035,0.00012,5.12054]
[1780216079807,28.43,73864.59,0.0,-0.93037,0.00012,5.1195]
[1780216084843,28.43,73860.18,0.0,-0.93095,0.00012,5.08639]
[1780216091892,28.42,73858.07,0.0,-0.93125,0.00012,5.06896]
[1780216097933,28.42,73858.89,0.0,-0.93119,0.00012,5.07254]
[1780216104983,28.41,73857.47,0.0,-0.93141,0.00012,5.06016]
[1780216116060,28.4,73857.17,0.0,-0.93158,0.00012,5.04859]
[1780216124116,28.39,73858.45,0.0,-0.93147,0.00012,5.05499]
[1780216129151,28.39,73858.49,0.0,-0.93151,0.00012,5.05255]
[1780216142242,28.37,73856.38,0.0,-0.93187,0.00012,5.03165]
[1780216144259,28.37,73859.48,0.0,-0.93151,0.00012,5.05268]
[1780216149293,28.37,73859.69,0.0,-0.93151,0.00012,5.05248]
[1780216154329,28.36,73859.48,0.0,-0.93157,0.00012,5.04928]
[1780216159364,28.36,73860.61,0.0,-0.93146,0.00012,5.05543]
[1780216166413,28.35,73863.47,0.0,-0.93118,0.00012,5.07167]
[1780216168427,28.35,73867.28,0.0,-0.93074,0.00012,5.09715]
[1780216174469,28.34,73867.83,0.0,-0.9308,0.00012,5.09155]
[1780216182525,28.32,73869.79,0.0,-0.93065,0.00012,5.10027]
[1780216188567,28.31,73868.06,0.0,-0.93094,0.00012,5.08408]
[1780216189574,28.31,73875.34,0.0,-0.93005,0.00012,5.13474]
[1780216194609,28.3,73874.58,0.0,-0.93021,0.00012,5.12582]
[1780216199644,28.29,73875.14,0.0,-0.9302,0.00012,5.12628]
[1780216204679,28.28,73873.52,0.0,-0.93047,0.00012,5.11099]
[1780216205686,28.28,73869.36,0.0,-0.93099,0.00012,5.081]
[1780216207700,28.28,73866.97,0.0,-0.93131,0.00012,5.06295]
[1780216212735,28.27,73866.69,0.0,-0.93139,0.00012,5.05794]
[1780216219788,28.26,73866.52,0.0,-0.9315,0.00012,5.05174]
[1780216224823,28.25,73865.4,0.0,-0.93171,0.00012,5.03973]
[1780216227844,28.24,73856.58,0.0,-0.93282,0.00012,4.97599]
[1780216228851,28.24,73858.04,0.0,-0.93265,0.00012,4.98567]
[1780216233886,28.24,73858.72,0.0,-0.93268,0.00012,4.9821]
[1780216234893,28.23,73853.38,0.0,-0.93333,0.00012,4.94444]
[1780216235900,28.23,73848.45,0.0,-0.93393,0.00012,4.90984]
[1780216240935,28.23,73849.47,0.0,-0.93384,0.00012,4.91485]
[1780216245970,28.22,73849.06,0.0,-0.93393,0.00012,4.90999]
[1780216251011,28.22,73850.34,0.0,-0.93381,0.00012,4.91681]
[1780216254031,28.22,73848.03,0.0,-0.93411,0.00012,4.89962]
[1780216260075,28.21,73847.28,0.0,-0.93423,0.00012,4.89219]
[1780216266117,28.2,73846.94,0.0,-0.93431,0.00012,4.8877]
[1780216271152,28.2,73846.19,0.0,-0.93443,0.00012,4.88074]
[1780216276187,28.2,73846.04,0.0,-0.93448,0.00012,4.87801]
[1780216282229,28.19,73844.18,0.0,-0.93473,0.00012,4.86324]
[1780216287264,28.19,73841.81,0.0,-0.93504,0.00012,4.84552]
[1780216291292,28.18,73843.82,0.0,-0.93489,0.00012,4.85259]
[1780216296327,28.18,73843.82,0.0,-0.93491,0.00012,4.85138]
[1780216304383,28.18,73843.72,0.0,-0.93495,0.00012,4.84878]
[1780216311432,28.17,73842.22,0.0,-0.9352,0.00012,4.83423]
[1780216312439,28.17,73839.2,0.0,-0.93556,0.00012,4.81325]
[1780216324523,28.16,73838.74,0.0,-0.93565,0.00012,4.80778]
[1780216330565,28.16,73838.63,0.0,-0.93569,0.00012,4.80598]
[1780216337614,28.15,73838.63,0.0,-0.93571,0.00012,4.80465]
[1780216343656,28.15,73840.8,0.0,-0.93547,0.00012,4.81851]
[1780216348692,28.15,73838.62,0.0,-0.93574,0.00012,4.80275]
[1780216353726,28.15,73836.69,0.0,-0.93605,0.00012,4.78315]
[1780216358762,28.15,73835.95,0.0,-0.93614,0.00012,4.7775]
[1780216363796,28.14,73834.98,0.0,-0.93626,0.00012,4.77037]
[1780216368832,28.14,73835.68,0.0,-0.93619,0.00012,4.77475]
[1780216371853,28.14,73828.95,0.0,-0.93697,0.00012,4.72865]
[1780216372860,28.14,73823.94,0.0,-0.93755,0.00011,4.69468]
[1780216375881,28.14,73821.63,0.0,-0.93781,0.00011,4.67921]
[1780216380916,28.14,73821.06,0.0,-0.93787,0.00011,4.67569]
[1780216385951,28.14,73820.54,0.0,-0.93792,0.00011,4.67254]
[1780216390988,28.15,73819.02,0.0,-0.93809,0.00011,4.66269]
[1780216395016,28.14,73816.64,0.0,-0.93838,0.00011,4.6453]
[1780216400051,28.14,73816.28,0.0,-0.93846,0.00011,4.64055]
[1780216404079,28.13,73813.26,0.0,-0.93883,0.00011,4.61846]
[1780216411128,28.12,73815.45,0.0,-0.93872,0.00011,4.62352]
[1780216416163,28.11,73815.7,0.0,-0.93876,0.00011,4.62125]
[1780216421198,28.1,73814.74,0.0,-0.93892,0.00011,4.61168]
[1780216426233,28.05,73815.13,0.0,-0.93921,0.00011,4.59467]
[1780216433282,28.02,73815.14,0.0,-0.93946,0.00011,4.58]
[1780216438318,28.0,73814.31,0.0,-0.93969,0.00011,4.56639]
[1780216443353,27.99,73813.84,0.0,-0.93979,0.00011,4.56041]
[1780216452415,27.95,73815.34,0.0,-0.93987,0.00011,4.55532]
[1780216455437,27.91,73817.66,0.0,-0.9399,0.00011,4.55419]
[1780216460471,27.84,73817.95,0.0,-0.94031,0.00011,4.52959]
[1780216465507,27.76,73818.1,0.0,-0.94087,0.00011,4.49622]
[1780216472556,27.69,73817.47,0.0,-0.94148,0.00011,4.45842]
[1780216476583,27.68,73815.09,0.0,-0.94176,0.00011,4.44114]
[1780216482626,27.67,73812.15,0.0,-0.94214,0.00011,4.41818]
[1780216489675,27.67,73812.33,0.0,-0.94218,0.00011,4.41583]
[1780216494710,27.66,73813.24,0.0,-0.94213,0.00011,4.41921]
[1780216501762,27.65,73815.79,0.0,-0.94191,0.00011,4.43239]
[1780216506794,27.64,73816.99,0.0,-0.94183,0.00011,4.43708]
[1780216512836,27.63,73819.04,0.0,-0.94166,0.00011,4.44733]
[1780216517871,27.62,73819.93,0.0,-0.94161,0.00011,4.4504]
[1780216522906,27.62,73821.64,0.0,-0.94147,0.00011,4.45892]
[1780216527941,27.61,73821.8,0.0,-0.9415,0.00011,4.45707]
[1780216535997,27.6,73823.26,0.0,-0.94148,0.00011,4.45705]
[1780216539018,27.57,73825.98,0.0,-0.94138,0.00011,4.46316]
[1780216548081,27.43,73826.34,0.0,-0.9423,0.00011,4.40787]
[1780216553116,27.42,73826.63,0.0,-0.94234,0.00011,4.40585]
[1780216554123,27.4,73822.43,0.0,-0.94293,0.00011,4.36997]
[1780216557144,27.39,73820.16,0.0,-0.94321,0.00011,4.35274]
[1780216562179,27.38,73818.11,0.0,-0.94349,0.00011,4.33575]
[1780216568221,27.37,73816.8,0.0,-0.9437,0.00011,4.32324]
[1780216573256,27.37,73816.46,0.0,-0.94378,0.00011,4.31789]
[1780216578291,27.36,73812.91,0.0,-0.94422,0.00011,4.29141]
[1780216583330,27.35,73812.2,0.0,-0.94434,0.00011,4.28396]
[1780216586351,27.35,73809.86,0.0,-0.94462,0.00011,4.26694]
[1780216589372,27.34,73807.48,0.0,-0.9449,0.00011,4.24975]
[1780216590379,27.34,73803.52,0.0,-0.94533,0.00011,4.22329]
[1780216595414,27.34,73800.53,0.0,-0.94574,0.00011,4.19617]
[1780216601456,27.33,73799.76,0.0,-0.94587,0.00011,4.18864]
[1780216608506,27.32,73798.97,0.0,-0.946,0.00011,4.18064]
[1780216613540,27.32,73797.6,0.0,-0.94617,0.0001,4.16971]
[1780216620590,27.31,73796.94,0.0,-0.94629,0.0001,4.16265]
[1780216628646,27.3,73795.0,0.0,-0.94654,0.0001,4.14709]
[1780216633681,27.3,73794.85,0.0,-0.94658,0.0001,4.1443]
[1780216638715,27.29,73794.45,0.0,-0.94666,0.0001,4.13989]
[1780216643751,27.29,73794.34,0.0,-0.9467,0.0001,4.13738]
[1780216650800,27.28,73793.62,0.0,-0.94681,0.0001,4.13022]
[1780216655835,27.28,73790.53,0.0,-0.94722,0.0001,4.10332]
[1780216661877,27.27,73791.09,0.0,-0.94719,0.0001,4.10509]
[1780216667919,27.27,73788.95,0.0,-0.94744,0.0001,4.08951]
[1780216675975,27.26,73788.89,0.0,-0.94749,0.0001,4.08651]
[1780216681010,27.26,73788.98,0.0,-0.94751,0.0001,4.08563]
[1780216688059,27.25,73788.55,0.0,-0.94758,0.0001,4.08082]
[1780216693094,27.25,73789.36,0.0,-0.94752,0.0001,4.0846]
[1780216696115,27.25,73792.48,0.0,-0.94722,0.0001,4.10381]
[1780216703164,27.24,73790.37,0.0,-0.94747,0.0001,4.08803]
[1780216709206,27.24,73786.53,0.0,-0.94789,0.0001,4.06165]
[1780216715248,27.24,73785.18,0.0,-0.94812,0.0001,4.04624]
[1780216720283,27.23,73785.03,0.0,-0.94815,0.0001,4.04414]
[1780216726325,27.23,73785.29,0.0,-0.94815,0.0001,4.04444]
[1780216732367,27.23,73785.12,0.0,-0.94819,0.0001,4.04189]
[1780216739416,27.22,73785.08,0.0,-0.94822,0.0001,4.04006]
[1780216744451,27.22,73785.24,0.0,-0.94822,0.0001,4.03998]
[1780216754521,27.19,73786.79,0.0,-0.94825,0.0001,4.03836]
[1780216759559,27.16,73786.93,0.0,-0.9484,0.0001,4.02906]
[1780216764594,27.14,73783.7,0.0,-0.94886,0.0001,4.00009]
[1780216769629,27.13,73783.58,0.0,-0.94898,0.0001,3.99255]
[1780216775671,27.12,73783.6,0.0,-0.94907,0.0001,3.98554]
[1780216782720,27.12,73783.54,0.0,-0.9491,0.0001,3.98332]
[1780216787755,27.1,73783.58,0.0,-0.94919,0.0001,3.97818]
[1780216796818,27.08,73784.27,0.0,-0.94927,0.0001,3.97309]
[1780216799839,27.07,73787.92,0.0,-0.94896,0.0001,3.9923]
[1780216804873,27.05,73790.07,0.0,-0.94889,0.0001,3.99709]
[1780216810916,27.02,73787.87,0.0,-0.94929,0.0001,3.97179]
[1780216823000,27.0,73787.52,0.0,-0.94945,0.0001,3.96228]
[1780216828037,26.99,73786.74,0.0,-0.94959,0.0001,3.9533]
[1780216834080,26.98,73786.46,0.0,-0.94976,0.0001,3.94137]
[1780216839115,26.97,73786.4,0.0,-0.94983,0.0001,3.93697]
[1780216844150,26.96,73786.26,0.0,-0.94992,0.0001,3.93133]
[1780216849188,26.95,73786.06,0.0,-0.94997,0.0001,3.92772]
[1780216854223,26.94,73785.93,0.0,-0.95005,0.0001,3.92302]
[1780216859258,26.91,73785.96,0.0,-0.9502,0.0001,3.91333]
[1780216865300,26.81,73786.17,0.0,-0.95086,0.0001,3.87216]
[1780216867314,26.8,73783.86,0.0,-0.95111,0.0001,3.85624]
[1780216872349,26.79,73784.05,0.0,-0.95115,0.0001,3.85347]
[1780216877384,26.78,73785.79,0.0,-0.95105,0.0001,3.86047]
[1780216878391,26.78,73782.97,0.0,-0.95134,0.0001,3.84187]
[1780216882419,26.74,73780.74,0.0,-0.95182,0.0001,3.81144]
[1780216887454,26.67,73779.96,0.0,-0.95234,0.0001,3.77806]
[1780216894503,26.64,73780.62,0.0,-0.9525,0.0001,3.76662]
[1780216898535,26.61,73778.3,0.0,-0.95294,0.0001,3.7387]
[1780216911626,26.55,73778.2,0.0,-0.95331,0.0001,3.71531]
[1780216916661,26.55,73776.41,0.0,-0.95352,0.0001,3.70149]
[1780216921699,26.54,73774.27,0.0,-0.95377,0.0001,3.68569]
[1780216923717,26.54,73769.38,0.0,-0.95425,0.0001,3.65451]
[1780216924724,26.54,73760.02,0.0,-0.95514,9e-05,3.59672]
[1780216925731,26.53,73759.77,0.0,-0.95517,9e-05,3.59485]
[1780216930767,26.53,73756.97,0.0,-0.95546,9e-05,3.57613]
[1780216935801,26.53,73755.37,0.0,-0.95562,9e-05,3.5652]
[1780216940836,26.52,73759.71,0.0,-0.95524,9e-05,3.59037]
[1780216942849,26.52,73762.83,0.0,-0.95495,9e-05,3.60886]
[1780216947885,26.52,73764.33,0.0,-0.95484,9e-05,3.61653]
[1780216949899,26.52,73768.2,0.0,-0.95448,9e-05,3.63964]
[1780216954934,26.49,73769.17,0.0,-0.95461,9e-05,3.63008]
[1780216959968,26.47,73769.68,0.0,-0.95467,9e-05,3.62605]
[1780216966012,26.47,73770.29,0.0,-0.95464,9e-05,3.62797]
[1780216971048,26.46,73770.33,0.0,-0.95466,9e-05,3.6267]
[1780216976083,26.46,73770.04,0.0,-0.95471,9e-05,3.62342]
[1780216981118,26.46,73770.02,0.0,-0.95474,9e-05,3.62183]
[1780216986153,26.45,73769.81,0.0,-0.95478,9e-05,3.6191]
[1780216994211,26.45,73769.68,0.0,-0.95483,9e-05,3.61604]
[1780217000257,26.44,73769.89,0.0,-0.95483,9e-05,3.61566]
[1780217005292,26.44,73769.56,0.0,-0.95489,9e-05,3.61227]
[1780217011334,26.43,73769.51,0.0,-0.95498,9e-05,3.60505]
[1780217019390,26.43,73768.1,0.0,-0.95514,9e-05,3.59445]
[1780217024425,26.43,73768.41,0.0,-0.95513,9e-05,3.59512]
[1780217029460,26.42,73768.62,0.0,-0.95513,9e-05,3.59519]
[1780217035502,26.42,73768.55,0.0,-0.95516,9e-05,3.59331]
[1780217040537,26.42,73768.54,0.0,-0.95518,9e-05,3.59204]
[1780217045572,26.41,73768.55,0.0,-0.9552,9e-05,3.59093]
[1780217050608,26.41,73768.39,0.0,-0.95523,9e-05,3.58878]
[1780217060677,26.41,73768.17,0.0,-0.95529,9e-05,3.58511]
[1780217068733,26.4,73768.01,0.0,-0.95533,9e-05,3.5823]
[1780217075782,26.4,73768.23,0.0,-0.95539,9e-05,3.57703]
[1780217080817,26.39,73770.92,0.0,-0.95516,9e-05,3.59237]
[1780217085852,26.39,73771.31,0.0,-0.95514,9e-05,3.5935]
[1780217090887,26.39,73771.28,0.0,-0.95516,9e-05,3.59206]
[1780217094915,26.38,73776.46,0.0,-0.95469,0.0001,3.62287]
[1780217095922,26.38,73786.11,0.0,-0.95377,0.0001,3.68234]
[1780217096929,26.38,73786.12,0.0,-0.95377,0.0001,3.682]
[1780217101963,26.38,73785.79,0.0,-0.95383,0.0001,3.67794]
[1780217107000,26.37,73785.53,0.0,-0.95389,0.0001,3.67438]
[1780217109015,26.37,73779.57,0.0,-0.95447,0.0001,3.63665]
[1780217111029,26.37,73777.82,0.0,-0.95465,0.0001,3.62521]
[1780217116064,26.37,73780.09,0.0,-0.95446,0.0001,3.63766]
[1780217119085,26.36,73777.78,0.0,-0.95469,0.0001,3.62278]
[1780217120092,26.36,73774.34,0.0,-0.95501,9e-05,3.60166]
[1780217125128,26.37,73773.18,0.0,-0.95512,9e-05,3.595]
[1780217130163,26.37,73773.32,0.0,-0.9551,9e-05,3.59633]
[1780217135198,26.36,73772.71,0.0,-0.95522,9e-05,3.58678]
[1780217140233,26.36,73771.21,0.0,-0.95538,9e-05,3.5766]
[1780217147282,26.36,73771.44,0.0,-0.95538,9e-05,3.57667]
[1780217157352,26.35,73771.35,0.0,-0.95542,9e-05,3.57427]
[1780217162390,26.35,73770.05,0.0,-0.95555,9e-05,3.56544]
[1780217167425,26.35,73769.12,0.0,-0.95565,9e-05,3.55896]
[1780217170446,26.35,73765.07,0.0,-0.95604,9e-05,3.53387]
[1780217172462,26.35,73761.06,0.0,-0.95641,9e-05,3.50933]
[1780217177497,26.34,73757.62,0.0,-0.95676,9e-05,3.48681]
[1780217182532,26.34,73757.06,0.0,-0.95684,9e-05,3.48157]
[1780217183539,26.34,73754.39,0.0,-0.95708,9e-05,3.46517]
[1780217188574,26.34,73752.23,0.0,-0.95728,9e-05,3.45233]
[1780217191595,26.34,73753.63,0.0,-0.95718,9e-05,3.45738]
[1780217193610,26.34,73756.23,0.0,-0.95693,9e-05,3.47402]
[1780217198646,26.35,73754.87,0.0,-0.95702,9e-05,3.46843]
[1780217202673,26.36,73752.63,0.0,-0.95719,9e-05,3.45711]
[1780217204687,26.36,73749.32,0.0,-0.95747,9e-05,3.43842]
[1780217209722,26.37,73748.61,0.0,-0.95749,9e-05,3.43699]
[1780217214757,26.37,73746.75,0.0,-0.95762,9e-05,3.42879]
[1780217219792,26.38,73748.28,0.0,-0.95743,9e-05,3.44078]
[1780217220799,26.38,73750.78,0.0,-0.9572,9e-05,3.45627]
[1780217221806,26.38,73753.67,0.0,-0.95693,9e-05,3.47411]
[1780217226841,26.39,73754.46,0.0,-0.95685,9e-05,3.47916]
[1780217232887,26.38,73754.46,0.0,-0.95688,9e-05,3.47707]
[1780217235908,26.38,73756.81,0.0,-0.95668,9e-05,3.49015]
[1780217238929,26.37,73760.24,0.0,-0.95639,9e-05,3.50972]
[1780217243964,26.38,73761.9,0.0,-0.95618,9e-05,3.52303]
[1780217249001,26.39,73764.05,0.0,-0.95594,9e-05,3.53905]
[1780217255043,26.39,73764.49,0.0,-0.95595,9e-05,3.5372]
[1780217261086,26.39,73764.62,0.0,-0.95593,9e-05,3.53841]
[1780217269142,26.39,73764.38,0.0,-0.95597,9e-05,3.53548]
[1780217271156,26.39,73772.12,0.0,-0.95526,9e-05,3.58177]
[1780217272162,26.39,73774.22,0.0,-0.95507,9e-05,3.59413]
[1780217278204,26.38,73773.85,0.0,-0.95511,9e-05,3.59166]
[1780217281226,26.38,73771.31,0.0,-0.95535,9e-05,3.57602]
[1780217288275,26.38,73769.44,0.0,-0.95552,9e-05,3.56464]
[1780217291296,26.38,73767.03,0.0,-0.95575,9e-05,3.54999]
[1780217295324,26.39,73764.38,0.0,-0.95599,9e-05,3.53409]
[1780217297338,26.39,73761.91,0.0,-0.95622,9e-05,3.51926]
[1780217300359,26.39,73758.95,0.0,-0.95649,9e-05,3.50167]
[1780217306400,26.39,73757.71,0.0,-0.95659,9e-05,3.49494]
[1780217311436,26.39,73756.78,0.0,-0.95672,9e-05,3.48498]
[1780217315464,26.39,73754.02,0.0,-0.95697,9e-05,3.46899]
[1780217321505,26.39,73756.43,0.0,-0.95673,9e-05,3.48445]
[1780217326541,26.39,73756.57,0.0,-0.95672,9e-05,3.48555]
[1780217331576,26.4,73755.02,0.0,-0.95685,9e-05,3.477]
[1780217333589,26.4,73752.75,0.0,-0.95705,9e-05,3.46372]
[1780217346681,26.4,73752.66,0.0,-0.95702,9e-05,3.46582]
[1780217352724,26.41,73753.81,0.0,-0.95689,9e-05,3.47381]
[1780217357759,26.41,73753.73,0.0,-0.95689,9e-05,3.47423]
[1780217366822,26.41,73753.8,0.0,-0.95686,9e-05,3.47627]
[1780217372864,26.42,73753.84,0.0,-0.95689,9e-05,3.47263]
[1780217377899,26.42,73759.24,0.0,-0.95638,9e-05,3.50602]
[1780217384948,26.42,73760.38,0.0,-0.95626,9e-05,3.5138]
[1780217395018,26.42,73760.6,0.0,-0.95623,9e-05,3.51629]
[1780217400056,26.43,73759.34,0.0,-0.95633,9e-05,3.50928]
[1780217405091,26.43,73756.01,0.0,-0.95663,9e-05,3.48987]
[1780217410126,26.43,73754.05,0.0,-0.9568,9e-05,3.47897]
[1780217416168,26.43,73752.86,0.0,-0.95689,9e-05,3.47292]
[1780217421203,26.43,73751.58,0.0,-0.95699,9e-05,3.46624]
[1780217426238,26.44,73749.81,0.0,-0.95713,9e-05,3.45673]
[1780217431273,26.44,73749.26,0.0,-0.95722,9e-05,3.44966]
[1780217436308,26.44,73749.29,0.0,-0.9572,9e-05,3.45102]
[1780217441344,26.45,73749.21,0.0,-0.95719,9e-05,3.4517]
[1780217446380,26.45,73748.21,0.0,-0.95727,9e-05,3.4469]
[1780217454435,26.45,73748.21,0.0,-0.95724,9e-05,3.44877]
[1780217459471,26.46,73748.2,0.0,-0.95722,9e-05,3.44986]
[1780217466520,26.46,73748.01,0.0,-0.95721,9e-05,3.45032]
[1780217471555,26.46,73749.43,0.0,-0.95707,9e-05,3.4599]
[1780217474578,26.47,73753.19,0.0,-0.95671,9e-05,3.48301]
[1780217477599,26.47,73756.74,0.0,-0.95638,9e-05,3.50482]
[1780217486662,26.47,73755.23,0.0,-0.9565,9e-05,3.49702]
[1780217493714,26.47,73755.36,0.0,-0.95653,9e-05,3.49381]
[1780217499756,26.47,73755.07,0.0,-0.95654,9e-05,3.4929]
[1780217504791,26.47,73760.46,0.0,-0.95606,9e-05,3.52459]
[1780217509825,26.47,73760.51,0.0,-0.95605,9e-05,3.52542]
[1780217510991,26.47,73760.51,0.0,-0.95605,9e-05,3.52542]
[1780217511074,26.47,73768.69,0.0,-0.95528,9e-05,3.57516]
[1780217511840,26.47,73773.32,0.0,-0.95484,9e-05,3.60346]
[1780217513826,26.47,73771.71,0.0,-0.955,9e-05,3.59355]
[1780217514895,26.47,73771.59,0.0,-0.95501,9e-05,3.59279]
[1780217514981,26.47,73772.27,0.0,-0.95495,9e-05,3.59692]
[1780217515472,26.47,73772.27,0.0,-0.95495,9e-05,3.59692]
[1780217519928,26.47,73772.37,0.0,-0.95494,9e-05,3.59746]
[1780217519970,26.47,73772.37,0.0,-0.95494,9e-05,3.59746]
[1780217523925,26.47,73769.84,0.0,-0.95518,9e-05,3.58174]
[1780217525143,26.47,73769.84,0.0,-0.95518,9e-05,3.58174]
[1780217525220,26.47,73769.84,0.0,-0.95518,9e-05,3.58174]
[1780217530793,26.47,73770.02,0.0,-0.95516,9e-05,3.58278]
[1780217530971,26.47,73770.02,0.0,-0.95516,9e-05,3.58278]
[1780217537020,26.47,73770.36,0.0,-0.95513,9e-05,3.58477]
[1780217542055,26.47,73771.13,0.0,-0.95506,9e-05,3.58939]
[1780217549104,26.47,73771.11,0.0,-0.95507,9e-05,3.58912]
[1780217554139,26.47,73770.24,0.0,-0.95521,9e-05,3.5787]
[1780217560183,26.46,73773.53,0.0,-0.95494,9e-05,3.59591]
[1780217566225,26.45,73771.42,0.0,-0.95523,9e-05,3.57712]
[1780217571501,26.44,73771.68,0.0,-0.95525,9e-05,3.57589]
[1780217572267,26.44,73771.47,0.0,-0.95532,9e-05,3.57178]
[1780217577301,26.42,73771.53,0.0,-0.95538,9e-05,3.56749]
[1780217582337,26.41,73766.49,0.0,-0.95593,9e-05,3.53223]
[1780217588380,26.4,73766.66,0.0,-0.956,9e-05,3.52763]
[1780217595431,26.38,73765.4,0.0,-0.95622,9e-05,3.51297]
[1780217600467,26.37,73765.3,0.0,-0.95631,9e-05,3.5076]
[1780217601750,26.37,73765.3,0.0,-0.95631,9e-05,3.5076]
[1780217601837,26.37,73765.07,0.0,-0.95634,9e-05,3.50542]
[1780217608522,26.35,73763.88,0.0,-0.95655,9e-05,3.49163]
[1780217617586,26.33,73764.07,0.0,-0.95673,9e-05,3.47892]
[1780217621614,26.32,73766.82,0.0,-0.95652,9e-05,3.49221]
[1780217623162,26.32,73766.82,0.0,-0.95652,9e-05,3.49221]
[1780217623265,26.31,73773.98,0.0,-0.95588,9e-05,3.53396]
[1780217627188,26.31,73778.42,0.0,-0.9555,9e-05,3.5592]
[1780217627277,26.3,73778.37,0.0,-0.95553,9e-05,3.55703]
[1780217627722,26.3,73778.37,0.0,-0.95553,9e-05,3.55703]
[1780217637732,26.28,73778.57,0.0,-0.95565,9e-05,3.54907]
[1780217643774,26.27,73779.01,0.0,-0.95569,9e-05,3.54659]
[1780217648809,26.26,73778.55,0.0,-0.9558,9e-05,3.53944]
[1780217653844,26.24,73777.84,0.0,-0.95594,9e-05,3.53039]
[1780217658879,26.23,73778.41,0.0,-0.95596,9e-05,3.52954]
[1780217663914,26.22,73778.55,0.0,-0.95601,9e-05,3.52611]
[1780217665928,26.22,73784.0,0.0,-0.95552,9e-05,3.55775]
[1780217670963,26.21,73786.09,0.0,-0.95539,9e-05,3.56617]
[1780217673984,26.2,73789.56,0.0,-0.95516,0.0001,3.57982]
[1780217674991,26.2,73793.11,0.0,-0.95484,0.0001,3.60096]
[1780217679019,26.19,73793.48,0.0,-0.95486,0.0001,3.59945]
[1780217681033,26.19,73795.88,0.0,-0.95465,0.0001,3.61325]
[1780217686068,26.18,73797.99,0.0,-0.95449,0.0001,3.6235]
[1780217689089,26.17,73800.9,0.0,-0.95424,0.0001,3.63983]
[1780217694124,26.17,73800.7,0.0,-0.9543,0.0001,3.63554]
[1780217699159,26.16,73801.89,0.0,-0.95424,0.0001,3.63988]
[1780217705201,26.15,73802.49,0.0,-0.95424,0.0001,3.63992]
[1780217711232,26.14,73802.29,0.0,-0.95429,0.0001,3.6362]
[1780217711242,26.14,73803.6,0.0,-0.95419,0.0001,3.64318]
[1780217714264,26.14,73806.4,0.0,-0.95394,0.0001,3.65881]
[1780217718292,26.13,73808.84,0.0,-0.95375,0.0001,3.67148]
[1780217723327,26.12,73809.86,0.0,-0.9537,0.0001,3.67447]
[1780217725341,26.12,73814.65,0.0,-0.95325,0.0001,3.70333]
[1780217728363,26.11,73817.81,0.0,-0.95297,0.0001,3.72128]
[1780217732391,26.1,73821.14,0.0,-0.95275,0.0001,3.73433]
[1780217740447,26.09,73820.83,0.0,-0.95288,0.0001,3.72613]
[1780217746489,26.08,73820.91,0.0,-0.95294,0.0001,3.72187]
[1780217752531,26.06,73820.02,0.0,-0.95311,0.0001,3.71149]
[1780217758575,26.05,73820.73,0.0,-0.95311,0.0001,3.71128]
[1780217761597,26.05,73827.93,0.0,-0.95243,0.0001,3.75485]
[1780217762604,26.05,73833.54,0.0,-0.95188,0.0001,3.78999]
[1780217764620,26.04,73836.06,0.0,-0.95165,0.0001,3.80433]
[1780217769231,26.03,73837.28,0.0,-0.95157,0.0001,3.80929]
[1780217769331,26.03,73839.03,0.0,-0.95143,0.0001,3.81862]
[1780217772206,26.03,73839.04,0.0,-0.95144,0.0001,3.81769]
[1780217772292,26.02,73839.04,0.0,-0.95147,0.0001,3.8157]
[1780217772676,26.02,73849.72,0.0,-0.95037,0.0001,3.88524]
[1780217773683,26.02,73850.31,0.0,-0.95032,0.0001,3.88825]
[1780217775990,26.02,73849.85,0.0,-0.95039,0.0001,3.8841]
[1780217776473,26.02,73849.85,0.0,-0.95039,0.0001,3.8841]
[1780217776486,26.01,73849.94,0.0,-0.95042,0.0001,3.88244]
[1780217780502,26.01,73850.43,0.0,-0.95038,0.0001,3.88452]
[1780217780534,26.0,73850.53,0.0,-0.95043,0.0001,3.88181]
[1780217784535,25.99,73855.34,0.0,-0.94996,0.0001,3.91126]
[1780217784586,25.99,73851.82,0.0,-0.95036,0.0001,3.88603]
[1780217785721,25.99,73852.89,0.0,-0.95025,0.0001,3.89305]
[1780217790802,25.97,73856.2,0.0,-0.95,0.0001,3.90845]
[1780217794831,25.96,73861.13,0.0,-0.94962,0.00011,3.93145]
[1780217799866,25.95,73863.51,0.0,-0.94943,0.00011,3.94321]
[1780217804901,25.94,73866.86,0.0,-0.94913,0.00011,3.96178]
[1780217809937,25.94,73867.37,0.0,-0.94914,0.00011,3.96133]
[1780217814971,25.93,73867.78,0.0,-0.94916,0.00011,3.96023]
[1780217820012,25.92,73868.36,0.0,-0.94916,0.00011,3.9603]
[1780217826048,25.91,73868.96,0.0,-0.94917,0.00011,3.95975]
[1780217831084,25.9,73869.28,0.0,-0.94919,0.00011,3.95812]
[1780217836119,25.89,73869.33,0.0,-0.94925,0.00011,3.95472]
[1780217838134,25.88,73866.45,0.0,-0.94958,0.00011,3.9341]
[1780217843168,25.88,73866.33,0.0,-0.94965,0.00011,3.92979]
[1780217848202,25.87,73867.58,0.0,-0.94957,0.00011,3.93473]
[1780217854245,25.86,73867.68,0.0,-0.94966,0.00011,3.9276]
[1780217856259,25.86,73872.55,0.0,-0.94916,0.00011,3.95918]
[1780217861293,25.85,73869.23,0.0,-0.94955,0.00011,3.93466]
[1780217866329,25.85,73869.47,0.0,-0.94956,0.00011,3.93412]
[1780217874385,25.84,73869.41,0.0,-0.94961,0.00011,3.93109]
[1780217879420,25.84,73869.5,0.0,-0.94958,0.00011,3.93254]
[1780217884455,25.85,73869.6,0.0,-0.94956,0.00011,3.93408]
[1780217886469,25.85,73864.52,0.0,-0.95009,0.00011,3.90075]
[1780217887476,25.85,73858.96,0.0,-0.95067,0.0001,3.86433]
[1780217892511,25.85,73858.44,0.0,-0.9507,0.0001,3.86235]
[1780217897546,25.85,73857.71,0.0,-0.95078,0.0001,3.85724]
[1780217904595,25.84,73857.42,0.0,-0.95088,0.0001,3.85125]
[1780217910637,25.83,73857.74,0.0,-0.9509,0.0001,3.84991]
[1780217915673,25.83,73857.43,0.0,-0.95103,0.0001,3.83997]
[1780217920708,25.82,73858.26,0.0,-0.95099,0.0001,3.84281]
[1780217928764,25.81,73856.57,0.0,-0.95123,0.0001,3.82763]
[1780217934806,25.8,73854.32,0.0,-0.95151,0.0001,3.81004]
[1780217939864,25.8,73854.7,0.0,-0.95151,0.0001,3.81017]
[1780217948928,25.8,73854.67,0.0,-0.95147,0.0001,3.81256]
[1780217953963,25.81,73852.16,0.0,-0.9517,0.0001,3.79811]
[1780217961014,25.81,73849.92,0.0,-0.95188,0.0001,3.78637]
[1780217968064,25.82,73850.35,0.0,-0.95183,0.0001,3.78967]
[1780217972092,25.82,73846.35,0.0,-0.95229,0.0001,3.75885]
[1780217977128,25.82,73845.35,0.0,-0.95238,0.0001,3.75301]
[1780217982163,25.82,73843.13,0.0,-0.9526,0.0001,3.73933]
[1780217987198,25.82,73842.09,0.0,-0.95269,0.0001,3.73338]
[1780217994247,25.82,73841.14,0.0,-0.95277,0.0001,3.72846]
[1780217999283,25.83,73842.92,0.0,-0.95258,0.0001,3.7408]
[1780218002304,25.83,73838.18,0.0,-0.95305,0.0001,3.7108]
[1780218003311,25.83,73835.44,0.0,-0.95332,0.0001,3.69343]
[1780218004734,25.83,73835.44,0.0,-0.95332,0.0001,3.69343]
[1780218004825,25.83,73832.47,0.0,-0.95361,0.0001,3.67492]
[1780218004983,25.83,73832.47,0.0,-0.95361,0.0001,3.67492]
[1780218005325,25.83,73830.02,0.0,-0.95385,0.0001,3.65933]
[1780218010360,25.83,73829.13,0.0,-0.95391,0.0001,3.65541]
[1780218016402,25.84,73829.65,0.0,-0.95383,0.0001,3.66045]
[1780218018733,25.84,73829.65,0.0,-0.95383,0.0001,3.66045]
[1780218018807,25.84,73835.0,0.0,-0.95329,0.0001,3.69511]
[1780218020430,25.84,73837.72,0.0,-0.95301,0.0001,3.71295]
[1780218033524,25.85,73838.3,0.0,-0.95298,0.0001,3.71399]
[1780218040574,25.85,73839.71,0.0,-0.95281,0.0001,3.72432]
[1780218041581,25.85,73841.82,0.0,-0.9526,0.0001,3.73807]
[1780218043595,25.85,73839.68,0.0,-0.95281,0.0001,3.72462]
[1780218053664,25.86,73839.68,0.0,-0.95278,0.0001,3.72637]
[1780218059708,25.86,73839.76,0.0,-0.95276,0.0001,3.72793]
[1780218065750,25.85,73839.82,0.0,-0.95277,0.0001,3.72704]
[1780218075820,25.84,73839.82,0.0,-0.95283,0.0001,3.72306]
[1780218084883,25.84,73839.22,0.0,-0.95295,0.0001,3.7157]
[1780218091932,25.83,73839.76,0.0,-0.95301,0.0001,3.71044]
[1780218097974,25.82,73839.96,0.0,-0.95304,0.0001,3.70874]
[1780218103009,25.81,73839.96,0.0,-0.95308,0.0001,3.70628]
[1780218111067,25.8,73835.21,0.0,-0.95361,0.0001,3.67203]
[1780218112074,25.8,73832.02,0.0,-0.95394,0.0001,3.6513]
[1780218113082,25.8,73829.9,0.0,-0.95415,0.0001,3.63745]
[1780218114724,25.8,73829.9,0.0,-0.95415,0.0001,3.63745]
[1780218114785,25.8,73825.46,0.0,-0.9546,0.0001,3.60867]
[1780218121137,25.8,73823.78,0.0,-0.95479,0.0001,3.59619]
[1780218126172,25.79,73822.17,0.0,-0.95497,0.0001,3.58458]
[1780218132214,25.79,73821.92,0.0,-0.95502,0.0001,3.5813]
[1780218137249,25.78,73821.81,0.0,-0.95506,0.0001,3.57919]
[1780218142284,25.78,73822.52,0.0,-0.95501,0.0001,3.58221]
[1780218146725,25.78,73822.73,0.0,-0.955,0.0001,3.58268]
[1780218146824,25.78,73823.24,0.0,-0.95496,0.0001,3.58531]
[1780218147319,25.78,73819.81,0.0,-0.9553,0.0001,3.56379]
[1780218148326,25.78,73809.17,0.0,-0.95632,9e-05,3.49733]
[1780218149333,25.78,73808.41,0.0,-0.95639,9e-05,3.49248]
[1780218150730,25.78,73808.41,0.0,-0.95639,9e-05,3.49248]
[1780218150978,25.78,73808.41,0.0,-0.95639,9e-05,3.49248]
[1780218150824,25.78,73806.57,0.0,-0.95657,9e-05,3.48084]
[1780218151346,25.78,73806.01,0.0,-0.95668,9e-05,3.4724]
[1780218154722,25.77,73806.64,0.0,-0.95663,9e-05,3.47604]
[1780218156720,25.77,73806.16,0.0,-0.95668,9e-05,3.47266]
[1780218160720,25.77,73806.65,0.0,-0.95665,9e-05,3.47483]
[1780218160821,25.77,73806.65,0.0,-0.95665,9e-05,3.47458]
[1780218166452,25.77,73806.71,0.0,-0.95665,9e-05,3.47432]
[1780218174507,25.77,73810.26,0.0,-0.95633,0.0001,3.49516]
[1780218179543,25.76,73808.67,0.0,-0.9565,9e-05,3.48438]
[1780218182087,25.76,73808.13,0.0,-0.95656,9e-05,3.48077]
[1780218182220,25.76,73808.13,0.0,-0.95656,9e-05,3.48077]
[1780218182564,25.76,73808.16,0.0,-0.95655,9e-05,3.48083]
[1780218187600,25.76,73808.59,0.0,-0.95652,9e-05,3.48284]
[1780218192635,25.76,73799.85,0.0,-0.95736,9e-05,3.42855]
[1780218193642,25.76,73798.31,0.0,-0.9575,9e-05,3.41912]
[1780218198677,25.76,73799.04,0.0,-0.95744,9e-05,3.42286]
[1780218203712,25.76,73799.16,0.0,-0.95745,9e-05,3.42265]
[1780218204719,25.76,73793.95,0.0,-0.95793,9e-05,3.39076]
[1780218207745,25.75,73792.36,0.0,-0.95808,9e-05,3.38081]
[1780218213787,25.75,73794.48,0.0,-0.95795,9e-05,3.38818]
[1780218219829,25.75,73794.23,0.0,-0.95798,9e-05,3.38604]
[1780218222850,25.75,73795.79,0.0,-0.95785,9e-05,3.39518]
[1780218225871,25.75,73798.27,0.0,-0.95762,9e-05,3.40991]
[1780218230906,25.75,73798.66,0.0,-0.9576,9e-05,3.41152]
[1780218235336,25.75,73798.66,0.0,-0.9576,9e-05,3.41152]
[1780218235473,25.75,73798.66,0.0,-0.9576,9e-05,3.41152]
[1780218235942,25.75,73800.61,0.0,-0.95743,9e-05,3.42265]
[1780218236779,25.75,73800.61,0.0,-0.95743,9e-05,3.42265]
[1780218236971,25.75,73800.61,0.0,-0.95743,9e-05,3.42265]
[1780218237040,25.75,73803.71,0.0,-0.95714,9e-05,3.44144]
[1780218237920,25.75,73803.71,0.0,-0.95714,9e-05,3.44144]
[1780218237972,25.75,73803.71,0.0,-0.95714,9e-05,3.44144]
[1780218239798,25.74,73803.7,0.0,-0.95715,9e-05,3.44095]
[1780218239981,25.74,73803.7,0.0,-0.95715,9e-05,3.44095]
[1780218240082,25.74,73795.39,0.0,-0.95792,9e-05,3.39005]
[1780218240977,25.74,73789.02,0.0,-0.95851,9e-05,3.35143]
[1780218241836,25.74,73789.02,0.0,-0.95851,9e-05,3.35143]
[1780218241975,25.74,73789.02,0.0,-0.95851,9e-05,3.35143]
[1780218242862,25.74,73789.56,0.0,-0.95846,9e-05,3.35465]
[1780218242975,25.74,73789.56,0.0,-0.95846,9e-05,3.35465]
[1780218245007,25.74,73775.23,0.0,-0.95976,9e-05,3.26892]
[1780218246015,25.74,73766.26,0.0,-0.96055,9e-05,3.21631]
[1780218247022,25.75,73766.3,0.0,-0.96054,9e-05,3.21689]
[1780218248323,25.75,73766.2,0.0,-0.96054,9e-05,3.21656]
[1780218249037,25.75,73767.23,0.0,-0.96045,9e-05,3.22285]
[1780218250044,25.75,73765.52,0.0,-0.96059,9e-05,3.21306]
[1780218250257,25.75,73765.52,0.0,-0.96059,9e-05,3.21306]
[1780218250471,25.75,73765.52,0.0,-0.96059,9e-05,3.21306]
[1780218253276,25.75,73765.79,0.0,-0.96056,9e-05,3.21539]
[1780218254317,25.75,73765.86,0.0,-0.96055,9e-05,3.21604]
[1780218254480,25.75,73765.86,0.0,-0.96055,9e-05,3.21604]
[1780218255079,25.75,73766.12,0.0,-0.96052,9e-05,3.21781]
[1780218258475,25.75,73766.58,0.0,-0.96047,9e-05,3.22121]
[1780218259107,25.75,73769.46,0.0,-0.96022,9e-05,3.23835]
[1780218261142,25.75,73770.5,0.0,-0.96012,9e-05,3.24467]
[1780218261224,25.75,73770.5,0.0,-0.96012,9e-05,3.24467]
[1780218265615,25.75,73770.36,0.0,-0.96013,9e-05,3.2442]
[1780218265721,25.75,73770.36,0.0,-0.96013,9e-05,3.2442]
[1780218274212,25.76,73770.43,0.0,-0.96015,9e-05,3.24179]
[1780218279482,25.76,73770.37,0.0,-0.96014,9e-05,3.24208]
[1780218279720,25.76,73770.37,0.0,-0.96014,9e-05,3.24208]
[1780218281017,25.76,73770.37,0.0,-0.96014,9e-05,3.2424]
[1780218281119,25.76,73771.81,0.0,-0.96001,9e-05,3.25103]
[1780218281221,25.76,73771.81,0.0,-0.96001,9e-05,3.25103]
[1780218285083,25.76,73771.11,0.0,-0.96007,9e-05,3.2469]
[1780218285220,25.76,73771.08,0.0,-0.96007,9e-05,3.24718]
[1780218292338,25.77,73769.47,0.0,-0.96019,9e-05,3.23897]
[1780218293345,25.77,73772.76,0.0,-0.95989,9e-05,3.25855]
[1780218295936,25.77,73773.52,0.0,-0.95982,9e-05,3.26319]
[1780218295975,25.77,73773.52,0.0,-0.95982,9e-05,3.26319]
[1780218296392,25.77,73773.75,0.0,-0.9598,9e-05,3.26481]
[1780218296474,25.77,73773.75,0.0,-0.9598,9e-05,3.26481]
[1780218298014,25.77,73773.75,0.0,-0.9598,9e-05,3.26481]
[1780218298115,25.77,73773.75,0.0,-0.9598,9e-05,3.26507]
[1780218298221,25.77,73773.75,0.0,-0.9598,9e-05,3.26507]
[1780218300136,25.77,73773.75,0.0,-0.9598,9e-05,3.26507]
[1780218300223,25.77,73775.07,0.0,-0.95968,9e-05,3.27301]
[1780218302062,25.77,73775.19,0.0,-0.95966,9e-05,3.27384]
[1780218302221,25.77,73775.17,0.0,-0.95966,9e-05,3.27394]
[1780218306436,25.77,73778.77,0.0,-0.95933,9e-05,3.29572]
[1780218307216,25.77,73778.77,0.0,-0.95933,9e-05,3.29572]
[1780218307224,25.77,73778.77,0.0,-0.95933,9e-05,3.29572]
[1780218307725,25.77,73778.77,0.0,-0.95933,9e-05,3.29572]
[1780218307973,25.77,73778.77,0.0,-0.95933,9e-05,3.29572]
[1780218308679,25.77,73778.81,0.0,-0.95933,9e-05,3.29608]
[1780218308722,25.77,73778.81,0.0,-0.95933,9e-05,3.29608]
[1780218308780,25.77,73778.77,0.0,-0.95933,9e-05,3.29591]
[1780218312185,25.77,73781.08,0.0,-0.95912,9e-05,3.3098]
[1780218312224,25.77,73781.08,0.0,-0.95912,9e-05,3.3098]
[1780218313393,25.77,73781.57,0.0,-0.95908,9e-05,3.31276]
[1780218313472,25.77,73781.57,0.0,-0.95908,9e-05,3.31276]
[1780218318892,25.77,73781.1,0.0,-0.95912,9e-05,3.31012]
[1780218318971,25.77,73781.1,0.0,-0.95912,9e-05,3.31012]
[1780218321216,25.77,73779.14,0.0,-0.95929,9e-05,3.29854]
[1780218321470,25.77,73779.14,0.0,-0.95929,9e-05,3.29854]
[1780218321546,25.77,73779.14,0.0,-0.95929,9e-05,3.29858]
[1780218324390,25.77,73779.0,0.0,-0.9593,9e-05,3.29786]
[1780218325518,25.77,73778.12,0.0,-0.95938,9e-05,3.29268]
[1780218325721,25.77,73778.12,0.0,-0.95938,9e-05,3.29268]
[1780218328843,25.77,73777.88,0.0,-0.9594,9e-05,3.29146]
[1780218328970,25.77,73777.88,0.0,-0.9594,9e-05,3.29146]
[1780218329850,25.77,73777.08,0.0,-0.95947,9e-05,3.28685]
[1780218329881,25.77,73777.08,0.0,-0.95947,9e-05,3.28685]
[1780218329975,25.77,73777.08,0.0,-0.95947,9e-05,3.28685]
[1780218330074,25.77,73777.26,0.0,-0.95945,9e-05,3.28801]
[1780218333626,25.77,73778.52,0.0,-0.95939,9e-05,3.29089]
[1780218335391,25.77,73778.62,0.0,-0.95938,9e-05,3.29157]
[1780218337451,25.78,73778.73,0.0,-0.95937,9e-05,3.29238]
[1780218337471,25.78,73778.73,0.0,-0.95937,9e-05,3.29238]
[1780218337612,25.78,73778.73,0.0,-0.95937,9e-05,3.29238]
[1780218337727,25.78,73778.73,0.0,-0.95937,9e-05,3.29238]
[1780218337828,25.78,73778.73,0.0,-0.95936,9e-05,3.29253]
[1780218342473,25.78,73778.73,0.0,-0.95936,9e-05,3.29253]
[1780218342722,25.78,73778.73,0.0,-0.95936,9e-05,3.29253]
[1780218343414,25.78,73778.73,0.0,-0.95936,9e-05,3.2929]
[1780218343473,25.78,73778.73,0.0,-0.95936,9e-05,3.2929]
[1780218348910,25.78,73778.73,0.0,-0.95935,9e-05,3.29319]
[1780218351045,25.78,73778.73,0.0,-0.95935,9e-05,3.29334]
[1780218351095,25.78,73778.73,0.0,-0.95935,9e-05,3.29334]
[1780218351147,25.78,73779.12,0.0,-0.95932,9e-05,3.29581]
[1780218351221,25.78,73779.12,0.0,-0.95932,9e-05,3.29581]
[1780218354414,25.78,73779.22,0.0,-0.95931,9e-05,3.29647]
[1780218354470,25.78,73779.22,0.0,-0.95931,9e-05,3.29647]
[1780218359915,25.79,73779.25,0.0,-0.95922,9e-05,3.30202]
[1780218359972,25.79,73779.25,0.0,-0.95922,9e-05,3.30202]
[1780218361359,25.79,73779.25,0.0,-0.9592,9e-05,3.30308]
[1780218361470,25.79,73779.25,0.0,-0.9592,9e-05,3.30308]
[1780218361572,25.8,73779.25,0.0,-0.95919,9e-05,3.30414]
[1780218365420,25.8,73779.25,0.0,-0.95919,9e-05,3.30414]
[1780218366473,25.81,73779.25,0.0,-0.95914,9e-05,3.30747]
[1780218371895,25.82,73777.9,0.0,-0.95915,9e-05,3.30675]
[1780218375966,25.83,73778.05,0.0,-0.95909,9e-05,3.31078]
[1780218375971,25.83,73778.05,0.0,-0.95909,9e-05,3.31078]
[1780218376427,25.84,73778.05,0.0,-0.95907,9e-05,3.31183]
[1780218376474,25.84,73778.05,0.0,-0.95907,9e-05,3.31183]
[1780218377058,25.84,73778.05,0.0,-0.95907,9e-05,3.31183]
[1780218377223,25.84,73778.05,0.0,-0.95907,9e-05,3.31183]
[1780218377159,25.84,73778.05,0.0,-0.95905,9e-05,3.31287]
[1780218381928,25.84,73778.21,0.0,-0.95901,9e-05,3.3159]
[1780218385644,25.86,73778.65,0.0,-0.95887,9e-05,3.32471]
[1780218385720,25.86,73778.65,0.0,-0.95887,9e-05,3.32471]
[1780218387422,25.86,73778.65,0.0,-0.95886,9e-05,3.32573]
[1780218387470,25.86,73778.65,0.0,-0.95886,9e-05,3.32573]
[1780218392925,25.87,73778.67,0.0,-0.95883,9e-05,3.32788]
[1780218395678,25.88,73778.54,0.0,-0.95879,9e-05,3.32925]
[1780218395722,25.88,73778.54,0.0,-0.95879,9e-05,3.32925]
[1780218396542,25.89,73778.54,0.0,-0.95877,9e-05,3.33026]
[1780218396724,25.89,73778.54,0.0,-0.95877,9e-05,3.33026]
[1780218396774,25.89,73778.54,0.0,-0.95876,9e-05,3.33126]
[1780218398449,25.89,73778.54,0.0,-0.95876,9e-05,3.33126]
[1780218398470,25.89,73778.54,0.0,-0.95876,9e-05,3.33126]
[1780218405127,25.91,73778.54,0.0,-0.95863,9e-05,3.3392]
[1780218408209,25.91,73778.54,0.0,-0.95863,9e-05,3.3392]
[1780218408220,25.91,73778.54,0.0,-0.95863,9e-05,3.3392]
[1780218409580,25.92,73778.9,0.0,-0.95856,9e-05,3.34395]
[1780218409720,25.92,73778.9,0.0,-0.95856,9e-05,3.34395]
[1780218410162,25.92,73778.94,0.0,-0.95854,9e-05,3.34546]
[1780218411659,25.92,73778.94,0.0,-0.95854,9e-05,3.34546]
[1780218411720,25.92,73778.94,0.0,-0.95854,9e-05,3.34546]
[1780218417008,25.92,73778.94,0.0,-0.95853,9e-05,3.3461]
[1780218421675,25.94,73778.99,0.0,-0.95844,9e-05,3.35205]
[1780218421720,25.94,73778.99,0.0,-0.95844,9e-05,3.35205]
[1780218422370,25.94,73778.99,0.0,-0.95842,9e-05,3.35329]
[1780218422471,25.94,73778.99,0.0,-0.95842,9e-05,3.35329]
[1780218422712,25.94,73778.99,0.0,-0.95842,9e-05,3.35329]
[1780218422722,25.94,73778.99,0.0,-0.95842,9e-05,3.35329]
[1780218422813,25.94,73778.99,0.0,-0.95841,9e-05,3.35391]
[1780218426274,25.95,73782.23,0.0,-0.95809,9e-05,3.37519]
[1780218427715,25.95,73782.01,0.0,-0.9581,9e-05,3.37445]
[1780218427721,25.95,73782.01,0.0,-0.9581,9e-05,3.37445]
[1780218434330,25.96,73783.68,0.0,-0.95788,9e-05,3.38851]
[1780218439221,25.96,73783.5,0.0,-0.95787,9e-05,3.38922]
[1780218439441,25.97,73783.5,0.0,-0.95783,9e-05,3.39189]
[1780218439472,25.97,73783.5,0.0,-0.95783,9e-05,3.39189]
[1780218439542,25.97,73783.48,0.0,-0.95783,9e-05,3.39177]
[1780218443774,25.97,73783.5,0.0,-0.95782,9e-05,3.39279]
[1780218443971,25.97,73783.5,0.0,-0.95782,9e-05,3.39279]
[1780218449124,25.99,73783.45,0.0,-0.95773,9e-05,3.39867]
[1780218449221,25.99,73783.45,0.0,-0.95773,9e-05,3.39867]
[1780218450106,25.99,73783.45,0.0,-0.9577,9e-05,3.40043]
[1780218450219,25.99,73783.45,0.0,-0.9577,9e-05,3.40043]
[1780218450207,25.99,73783.45,0.0,-0.95769,9e-05,3.40131]
[1780218454508,26.0,73783.43,0.0,-0.9577,9e-05,3.39886]
[1780218456472,26.0,73783.39,0.0,-0.95769,9e-05,3.39949]
[1780218458497,26.01,73787.06,0.0,-0.9573,9e-05,3.42516]
[1780218459692,26.01,73787.06,0.0,-0.9573,9e-05,3.42516]
[1780218459721,26.01,73787.06,0.0,-0.9573,9e-05,3.42516]
[1780218460739,26.01,73788.47,0.0,-0.95716,9e-05,3.43454]
[1780218460974,26.01,73788.47,0.0,-0.95716,9e-05,3.43454]
[1780218461074,26.02,73788.47,0.0,-0.95713,9e-05,3.43617]
[1780218461519,26.02,73790.96,0.0,-0.9569,9e-05,3.4513]
[1780218462526,26.02,73793.42,0.0,-0.95666,9e-05,3.46708]
[1780218464871,26.02,73793.91,0.0,-0.9566,9e-05,3.47084]
[1780218464890,26.02,73793.91,0.0,-0.9566,9e-05,3.47084]
[1780218464970,26.02,73793.91,0.0,-0.9566,9e-05,3.47084]
[1780218465071,26.03,73798.34,0.0,-0.95616,9e-05,3.49943]
[1780218470249,26.03,73799.17,0.0,-0.95606,9e-05,3.50593]
[1780218470470,26.03,73799.49,0.0,-0.95601,9e-05,3.50929]
[1780218478085,26.04,73799.1,0.0,-0.95599,9e-05,3.51034]
[1780218478222,26.04,73799.1,0.0,-0.95599,9e-05,3.51034]
[1780218478888,26.05,73799.02,0.0,-0.95596,9e-05,3.51256]
[1780218478972,26.05,73799.02,0.0,-0.95596,9e-05,3.51256]
[1780218479073,26.05,73799.02,0.0,-0.95595,9e-05,3.51324]
[1780218483440,26.05,73798.92,0.0,-0.95592,9e-05,3.51464]
[1780218483469,26.05,73798.92,0.0,-0.95592,9e-05,3.51464]
[1780218488673,26.06,73798.92,0.0,-0.95591,9e-05,3.51531]
[1780218495112,26.07,73798.92,0.0,-0.95582,0.0001,3.52127]
[1780218495227,26.07,73798.92,0.0,-0.95582,0.0001,3.52127]
[1780218496054,26.08,73798.92,0.0,-0.95579,0.0001,3.52322]
[1780218496222,26.08,73798.92,0.0,-0.95579,0.0001,3.52322]
[1780218496263,26.08,73798.92,0.0,-0.95578,0.0001,3.52387]
[1780218499526,26.08,73799.82,0.0,-0.95568,0.0001,3.5307]
[1780218499721,26.08,73799.82,0.0,-0.95568,0.0001,3.5307]
[1780218505828,26.09,73804.4,0.0,-0.95517,0.0001,3.56321]
[1780218510862,26.1,73803.41,0.0,-0.95522,0.0001,3.55987]
[1780218512323,26.1,73803.41,0.0,-0.95522,0.0001,3.55987]
[1780218512470,26.1,73803.19,0.0,-0.95529,0.0001,3.554]
[1780218514434,26.1,73803.7,0.0,-0.95523,0.0001,3.55832]
[1780218514476,26.1,73803.7,0.0,-0.95523,0.0001,3.55832]
[1780218514535,26.11,73803.7,0.0,-0.95522,0.0001,3.55889]
[1780218521943,26.12,73802.32,0.0,-0.95528,0.0001,3.55501]
[1780218526984,26.12,73802.37,0.0,-0.95523,0.0001,3.55821]
[1780218531036,26.12,73802.37,0.0,-0.95523,0.0001,3.55821]
[1780218531221,26.12,73802.37,0.0,-0.95523,0.0001,3.55821]
[1780218538286,26.13,73802.48,0.0,-0.95518,0.0001,3.56117]
[1780218538376,26.14,73797.13,0.0,-0.95563,0.0001,3.53212]
[1780218538470,26.14,73797.13,0.0,-0.95563,0.0001,3.53212]
[1780218539068,26.14,73794.46,0.0,-0.95588,9e-05,3.51634]
[1780218541176,26.14,73795.06,0.0,-0.95581,9e-05,3.52065]
[1780218541222,26.14,73795.06,0.0,-0.95581,9e-05,3.52065]
[1780218541278,26.14,73795.05,0.0,-0.9558,9e-05,3.52122]
[1780218546118,26.15,73798.48,0.0,-0.95543,0.0001,3.54541]
[1780218547996,26.15,73798.4,0.0,-0.95542,0.0001,3.5455]
[1780218548220,26.15,73798.4,0.0,-0.95542,0.0001,3.5455]
[1780218548321,26.16,73802.16,0.0,-0.95505,0.0001,3.5693]
[1780218552363,26.16,73803.64,0.0,-0.95489,0.0001,3.58006]
[1780218552475,26.16,73804.1,0.0,-0.95483,0.0001,3.58344]
[1780218553167,26.16,73801.91,0.0,-0.95504,0.0001,3.5704]
[1780218558208,26.17,73806.89,0.0,-0.95451,0.0001,3.604]
[1780218560475,26.17,73807.23,0.0,-0.95447,0.0001,3.60661]
[1780218566264,26.18,73808.06,0.0,-0.95434,0.0001,3.61517]
[1780218570387,26.18,73808.63,0.0,-0.95426,0.0001,3.62013]
[1780218570471,26.18,73808.75,0.0,-0.95424,0.0001,3.62134]
[1780218571861,26.18,73808.69,0.0,-0.9543,0.0001,3.61632]
[1780218571979,26.18,73808.69,0.0,-0.9543,0.0001,3.61632]
[1780218572306,26.19,73808.76,0.0,-0.95429,0.0001,3.61723]
[1780218578348,26.19,73809.0,0.0,-0.95422,0.0001,3.62151]
[1780218583293,26.2,73808.91,0.0,-0.9542,0.0001,3.62278]
[1780218583472,26.2,73808.88,0.0,-0.9542,0.0001,3.62304]
[1780218589425,26.21,73809.17,0.0,-0.95413,0.0001,3.62755]
[1780218595467,26.21,73809.07,0.0,-0.95409,0.0001,3.62956]
[1780218600391,26.21,73808.88,0.0,-0.95411,0.0001,3.62882]
[1780218600471,26.22,73808.87,0.0,-0.95409,0.0001,3.63007]
[1780218600846,26.22,73808.87,0.0,-0.95409,0.0001,3.63007]
[1780218600974,26.22,73808.87,0.0,-0.95409,0.0001,3.63007]
[1780218600997,26.22,73808.9,0.0,-0.95407,0.0001,3.63112]
[1780218607554,26.23,73808.94,0.0,-0.95402,0.0001,3.63397]
[1780218611381,26.23,73811.01,0.0,-0.95382,0.0001,3.64734]
[1780218611470,26.23,73811.01,0.0,-0.95382,0.0001,3.64734]
[1780218620645,26.24,73808.87,0.0,-0.95395,0.0001,3.63886]
[1780218628858,26.24,73808.9,0.0,-0.95393,0.0001,3.63991]
[1780218628975,26.24,73808.9,0.0,-0.95393,0.0001,3.63991]
[1780218631067,26.25,73808.83,0.0,-0.95389,0.0001,3.64246]
[1780218631225,26.25,73808.83,0.0,-0.95389,0.0001,3.64246]
[1780218631282,26.25,73808.72,0.0,-0.95395,0.0001,3.6375]
[1780218634694,26.25,73808.72,0.0,-0.95395,0.0001,3.6375]
[1780218634720,26.25,73808.72,0.0,-0.95395,0.0001,3.6375]
[1780218635750,26.25,73812.87,0.0,-0.95351,0.0001,3.66518]
[1780218639783,26.26,73816.21,0.0,-0.95316,0.0001,3.68771]
[1780218640791,26.26,73823.29,0.0,-0.95245,0.0001,3.73284]
[1780218642441,26.26,73823.29,0.0,-0.95245,0.0001,3.73284]
[1780218642473,26.26,73823.29,0.0,-0.95245,0.0001,3.73284]
[1780218642805,26.26,73824.78,0.0,-0.95229,0.0001,3.74286]
[1780218650861,26.27,73823.69,0.0,-0.95237,0.0001,3.73809]
[1780218652700,26.27,73822.37,0.0,-0.95249,0.0001,3.72998]
[1780218652720,26.27,73822.37,0.0,-0.95249,0.0001,3.72998]
[1780218654423,26.27,73822.34,0.0,-0.95249,0.0001,3.73007]
[1780218654474,26.27,73822.34,0.0,-0.95249,0.0001,3.73007]
[1780218654889,26.27,73822.22,0.0,-0.9525,0.0001,3.72988]
[1780218659924,26.27,73822.66,0.0,-0.95243,0.0001,3.73412]
[1780218667979,26.28,73820.97,0.0,-0.95256,0.0001,3.72567]
[1780218668852,26.28,73820.97,0.0,-0.95256,0.0001,3.72567]
[1780218668974,26.28,73820.97,0.0,-0.95256,0.0001,3.72567]
[1780218675029,26.28,73821.17,0.0,-0.95251,0.0001,3.72904]
[1780218680522,26.29,73821.08,0.0,-0.95251,0.0001,3.72907]
[1780218680638,26.29,73821.08,0.0,-0.95251,0.0001,3.72907]
[1780218680720,26.29,73821.08,0.0,-0.95251,0.0001,3.72907]
[1780218681071,26.29,73816.06,0.0,-0.95298,0.0001,3.69886]
[1780218686221,26.29,73813.94,0.0,-0.95318,0.0001,3.68623]
[1780218686327,26.29,73813.94,0.0,-0.95318,0.0001,3.68623]
[1780218686472,26.29,73813.94,0.0,-0.95318,0.0001,3.68623]
[1780218686428,26.29,73813.87,0.0,-0.95317,0.0001,3.6869]
[1780218694164,26.3,73814.15,0.0,-0.95316,0.0001,3.68643]
[1780218699081,26.3,73814.06,0.0,-0.95314,0.0001,3.6873]
[1780218699220,26.3,73814.06,0.0,-0.95314,0.0001,3.6873]
[1780218701118,26.31,73814.06,0.0,-0.95314,0.0001,3.68765]
[1780218701228,26.31,73814.06,0.0,-0.95314,0.0001,3.68765]
[1780218701328,26.31,73815.84,0.0,-0.95295,0.0001,3.69956]
[1780218710276,26.31,73816.56,0.0,-0.95283,0.0001,3.70701]
[1780218712521,26.31,73816.56,0.0,-0.95283,0.0001,3.70701]
[1780218712720,26.31,73816.56,0.0,-0.95283,0.0001,3.70701]
[1780218720346,26.32,73816.56,0.0,-0.95278,0.0001,3.71014]
[1780218722472,26.32,73816.56,0.0,-0.95278,0.0001,3.71045]
[1780218722552,26.32,73810.36,0.0,-0.95339,0.0001,3.67176]
[1780218723596,26.32,73809.25,0.0,-0.95349,0.0001,3.66518]
[1780218723730,26.32,73809.25,0.0,-0.95349,0.0001,3.66518]
[1780218724374,26.33,73809.03,0.0,-0.95351,0.0001,3.66418]
[1780218729409,26.33,73808.95,0.0,-0.95348,0.0001,3.66556]
[1780218738472,26.34,73809.19,0.0,-0.95341,0.0001,3.67035]
[1780218745459,26.34,73809.97,0.0,-0.95333,0.0001,3.67559]
[1780218745473,26.34,73809.97,0.0,-0.95333,0.0001,3.67559]
[1780218751564,26.35,73809.72,0.0,-0.95335,0.0001,3.67294]
[1780218757606,26.36,73809.43,0.0,-0.95334,0.0001,3.67317]
[1780218764654,26.36,73809.66,0.0,-0.95328,0.0001,3.67694]
[1780218770309,26.36,73809.61,0.0,-0.95327,0.0001,3.67761]
[1780218770473,26.36,73809.61,0.0,-0.95327,0.0001,3.67761]
[1780218771381,26.37,73810.56,0.0,-0.95316,0.0001,3.68453]
[1780218771473,26.37,73810.56,0.0,-0.95316,0.0001,3.68453]
[1780218771483,26.37,73812.28,0.0,-0.95299,0.0001,3.69563]
[1780218781773,26.37,73812.34,0.0,-0.95294,0.0001,3.69897]
[1780218786807,26.38,73812.37,0.0,-0.95291,0.0001,3.70064]
[1780218789761,26.38,73812.88,0.0,-0.95285,0.0001,3.70444]
[1780218790836,26.38,73818.31,0.0,-0.9523,0.0001,3.73927]
[1780218793654,26.38,73818.29,0.0,-0.9523,0.0001,3.73938]
[1780218800906,26.39,73815.61,0.0,-0.95253,0.0001,3.72472]
[1780218805255,26.39,73815.61,0.0,-0.95253,0.0001,3.72472]
[1780218805469,26.39,73815.61,0.0,-0.95253,0.0001,3.72472]
[1780218808325,26.39,73817.41,0.0,-0.95235,0.0001,3.73584]
[1780218808473,26.39,73817.41,0.0,-0.95235,0.0001,3.73584]
[1780218808498,26.38,73817.41,0.0,-0.95239,0.0001,3.73369]
[1780218819035,26.35,73817.53,0.0,-0.95262,0.0001,3.71744]
[1780218820157,26.35,73817.53,0.0,-0.95262,0.0001,3.71744]
[1780218820221,26.35,73817.53,0.0,-0.95262,0.0001,3.71744]
[1780218826084,26.33,73817.17,0.0,-0.9528,0.0001,3.70634]
[1780218826966,26.33,73817.17,0.0,-0.9528,0.0001,3.70634]
[1780218826971,26.33,73817.17,0.0,-0.9528,0.0001,3.70634]
[1780218827798,26.33,73817.18,0.0,-0.95282,0.0001,3.70516]
[1780218827975,26.33,73817.18,0.0,-0.95282,0.0001,3.70516]
[1780218827998,26.32,73817.18,0.0,-0.95284,0.0001,3.70392]
[1780218841321,26.31,73817.41,0.0,-0.95288,0.0001,3.70165]
[1780218841470,26.31,73817.41,0.0,-0.95288,0.0001,3.70165]
[1780218847988,26.27,73814.96,0.0,-0.95337,0.0001,3.67045]
[1780218856294,26.24,73815.13,0.0,-0.95359,0.0001,3.65653]
[1780218861329,26.22,73815.25,0.0,-0.95366,0.0001,3.65174]
[1780218866949,26.22,73815.17,0.0,-0.95369,0.0001,3.65032]
[1780218867722,26.22,73815.17,0.0,-0.95369,0.0001,3.65032]
[1780218868573,26.21,73815.17,0.0,-0.95376,0.0001,3.64576]
[1780218868723,26.21,73815.17,0.0,-0.95376,0.0001,3.64576]
[1780218868675,26.21,73815.17,0.0,-0.95377,0.0001,3.64486]
[1780218876434,26.19,73815.38,0.0,-0.95394,0.0001,3.63272]
[1780218879304,26.18,73817.45,0.0,-0.95378,0.0001,3.64347]
[1780218879471,26.18,73817.45,0.0,-0.95378,0.0001,3.64347]
[1780218892546,26.14,73817.32,0.0,-0.95404,0.0001,3.62702]
[1780218892944,26.14,73817.32,0.0,-0.95404,0.0001,3.62702]
[1780218892971,26.14,73817.32,0.0,-0.95404,0.0001,3.62702]
[1780218894006,26.14,73817.32,0.0,-0.95404,0.0001,3.62702]
[1780218894223,26.14,73817.32,0.0,-0.95404,0.0001,3.62702]
[1780218894324,26.13,73817.32,0.0,-0.95407,0.0001,3.62485]
[1780218898588,26.12,73802.08,0.0,-0.95561,0.0001,3.52593]
[1780218899751,26.12,73802.08,0.0,-0.95561,0.0001,3.52593]
[1780218899595,26.12,73796.19,0.0,-0.95618,9e-05,3.48915]
[1780218899972,26.12,73796.19,0.0,-0.95618,9e-05,3.48915]
[1780218900603,26.12,73793.29,0.0,-0.95645,9e-05,3.47145]
[1780218901610,26.12,73787.93,0.0,-0.95698,9e-05,3.43755]
[1780218902488,26.12,73787.93,0.0,-0.95698,9e-05,3.43755]
[1780218902741,26.12,73787.93,0.0,-0.95698,9e-05,3.43755]
[1780218902617,26.12,73787.61,0.0,-0.95702,9e-05,3.43493]
[1780218908659,26.11,73786.7,0.0,-0.95716,9e-05,3.42545]
[1780218911725,26.1,73786.7,0.0,-0.95718,9e-05,3.42414]
[1780218917617,26.09,73788.2,0.0,-0.9571,9e-05,3.42928]
[1780218917677,26.09,73788.2,0.0,-0.9571,9e-05,3.42928]
[1780218917724,26.09,73788.2,0.0,-0.9571,9e-05,3.42928]
[1780218917718,26.09,73788.2,0.0,-0.95711,9e-05,3.42861]
[1780218922759,26.08,73788.04,0.0,-0.95719,9e-05,3.42349]
[1780218925726,26.08,73788.07,0.0,-0.95722,9e-05,3.42202]
[1780218925973,26.08,73788.07,0.0,-0.95722,9e-05,3.42202]
[1780218926351,26.08,73788.07,0.0,-0.95722,9e-05,3.42202]
[1780218926471,26.08,73788.07,0.0,-0.95722,9e-05,3.42202]
[1780218926573,26.07,73788.07,0.0,-0.95724,9e-05,3.42037]
[1780218931823,26.06,73788.07,0.0,-0.95736,9e-05,3.41159]
[1780218933368,26.06,73788.07,0.0,-0.95736,9e-05,3.41159]
[1780218933473,26.06,73788.07,0.0,-0.95736,9e-05,3.41159]
[1780218939880,26.05,73787.91,0.0,-0.95745,9e-05,3.40542]
[1780218946929,26.04,73788.0,0.0,-0.95751,9e-05,3.40143]
[1780218948687,26.04,73788.0,0.0,-0.95751,9e-05,3.40143]
[1780218948719,26.04,73788.0,0.0,-0.95751,9e-05,3.40143]
[1780218949283,26.03,73788.17,0.0,-0.95752,9e-05,3.40116]
[1780218949473,26.03,73788.17,0.0,-0.95752,9e-05,3.40116]
[1780218949527,26.03,73788.0,0.0,-0.95754,9e-05,3.39949]
[1780218958006,26.02,73787.98,0.0,-0.95763,9e-05,3.39424]
[1780218963119,26.02,73787.98,0.0,-0.95763,9e-05,3.39424]
[1780218963220,26.02,73787.98,0.0,-0.95763,9e-05,3.39424]
[1780218968782,26.0,73787.98,0.0,-0.95772,9e-05,3.38792]
[1780218968971,26.0,73787.98,0.0,-0.95773,9e-05,3.38729]
[1780218969086,26.0,73792.63,0.0,-0.9573,9e-05,3.41538]
[1780218970029,26.0,73792.63,0.0,-0.9573,9e-05,3.41538]
[1780218970225,26.0,73792.63,0.0,-0.9573,9e-05,3.41538]
[1780218970284,26.0,73795.38,0.0,-0.95706,9e-05,3.43138]
[1780218979156,25.98,73795.31,0.0,-0.95716,9e-05,3.42454]
[1780218984191,25.98,73795.03,0.0,-0.95724,9e-05,3.41935]
[1780218985723,25.98,73795.03,0.0,-0.95724,9e-05,3.41935]
[1780218987212,25.97,73797.34,0.0,-0.95706,9e-05,3.43131]
[1780218989160,25.97,73797.34,0.0,-0.95706,9e-05,3.43131]
[1780218989221,25.97,73797.34,0.0,-0.95706,9e-05,3.43131]
[1780218989260,25.97,73797.34,0.0,-0.95706,9e-05,3.43131]
[1780218989473,25.97,73797.34,0.0,-0.95706,9e-05,3.43131]
[1780218989574,25.96,73801.88,0.0,-0.95666,9e-05,3.45707]
[1780218994687,25.96,73802.31,0.0,-0.9567,9e-05,3.45334]
[1780218994723,25.96,73802.31,0.0,-0.9567,9e-05,3.45334]
[1780219000306,25.95,73803.14,0.0,-0.95669,9e-05,3.454]
[1780219006348,25.94,73802.83,0.0,-0.95678,9e-05,3.44836]
[1780219007643,25.94,73802.83,0.0,-0.95678,9e-05,3.44836]
[1780219007721,25.94,73802.83,0.0,-0.95678,9e-05,3.44836]
[1780219008512,25.94,73802.83,0.0,-0.9568,9e-05,3.44709]
[1780219008724,25.94,73802.83,0.0,-0.9568,9e-05,3.44709]
[1780219008728,25.94,73802.83,0.0,-0.95681,9e-05,3.44645]
[1780219017782,25.93,73802.7,0.0,-0.95686,9e-05,3.44312]
[1780219018432,25.92,73825.54,0.0,-0.95472,0.0001,3.58117]
[1780219019439,25.92,73828.07,0.0,-0.95448,0.0001,3.59645]
[1780219021805,25.92,73827.75,0.0,-0.95453,0.0001,3.59381]
[1780219028502,25.91,73828.52,0.0,-0.95453,0.0001,3.59379]
[1780219031226,25.9,73828.9,0.0,-0.95451,0.0001,3.59497]
[1780219031469,25.9,73828.9,0.0,-0.95451,0.0001,3.59497]
[1780219037714,25.89,73830.37,0.0,-0.95444,0.0001,3.59962]
[1780219037719,25.89,73830.37,0.0,-0.95444,0.0001,3.59962]
[1780219037807,25.89,73833.56,0.0,-0.95415,0.0001,3.61822]
[1780219039309,25.89,73834.64,0.0,-0.95405,0.0001,3.62441]
[1780219039474,25.89,73834.64,0.0,-0.95405,0.0001,3.62441]
[1780219039579,25.88,73836.03,0.0,-0.95392,0.0001,3.63256]
[1780219041216,25.88,73836.39,0.0,-0.9539,0.0001,3.63418]
[1780219046599,25.87,73838.99,0.0,-0.95369,0.0001,3.64725]
[1780219046724,25.87,73838.99,0.0,-0.95369,0.0001,3.64725]
[1780219046821,25.87,73838.84,0.0,-0.95372,0.0001,3.6456]
[1780219053677,25.86,73838.88,0.0,-0.95384,0.0001,3.63675]
[1780219058716,25.86,73840.99,0.0,-0.95366,0.0001,3.64776]
[1780219063746,25.85,73844.56,0.0,-0.95334,0.0001,3.66805]
[1780219065761,25.85,73846.77,0.0,-0.95314,0.0001,3.68111]
[1780219069789,25.84,73848.97,0.0,-0.95295,0.0001,3.69301]
[1780219074824,25.84,73843.91,0.0,-0.95351,0.0001,3.65787]
[1780219075831,25.83,73840.2,0.0,-0.95388,0.0001,3.63377]
[1780219080866,25.83,73840.12,0.0,-0.95393,0.0001,3.63099]
[1780219081873,25.83,73844.93,0.0,-0.95345,0.0001,3.66115]
[1780219082880,25.83,73849.79,0.0,-0.95297,0.0001,3.69175]
[1780219085901,25.82,73852.7,0.0,-0.9527,0.0001,3.70879]
[1780219088922,25.82,73855.57,0.0,-0.95243,0.0001,3.72622]
[1780219094964,25.82,73856.66,0.0,-0.95232,0.0001,3.73318]
[1780219099999,25.83,73858.48,0.0,-0.95209,0.0001,3.74737]
[1780219106041,25.83,73859.9,0.0,-0.9519,0.0001,3.75926]
[1780219111076,25.84,73859.97,0.0,-0.95192,0.0001,3.75666]
[1780219116112,25.84,73859.89,0.0,-0.9519,0.0001,3.75828]
[1780219121147,25.85,73859.35,0.0,-0.95192,0.0001,3.7569]
[1780219126182,25.85,73859.58,0.0,-0.95186,0.0001,3.76049]
[1780219129203,25.86,73861.78,0.0,-0.95162,0.0001,3.77599]
[1780219134238,25.86,73862.52,0.0,-0.95151,0.0001,3.78274]
[1780219140280,25.87,73865.9,0.0,-0.95112,0.0001,3.80699]
[1780219146321,25.87,73865.76,0.0,-0.9511,0.0001,3.80811]
[1780219150350,25.87,73872.54,0.0,-0.95037,0.00011,3.85394]
[1780219151357,25.88,73875.78,0.0,-0.95003,0.00011,3.87558]
[1780219156392,25.88,73877.94,0.0,-0.94978,0.00011,3.89099]
[1780219159926,25.88,73878.09,0.0,-0.94975,0.00011,3.89242]
[1780219159938,25.88,73871.17,0.0,-0.95048,0.00011,3.84719]
[1780219161440,25.88,73868.84,0.0,-0.95072,0.0001,3.83218]
[1780219162597,25.88,73868.84,0.0,-0.95072,0.0001,3.83218]
[1780219162726,25.88,73868.84,0.0,-0.95072,0.0001,3.83218]
[1780219162752,25.88,73869.34,0.0,-0.95066,0.0001,3.83609]
[1780219163976,25.88,73869.34,0.0,-0.95066,0.0001,3.83609]
[1780219174531,25.89,73869.68,0.0,-0.95063,0.0001,3.83652]
[1780219179566,25.89,73868.84,0.0,-0.95069,0.0001,3.83256]
[1780219181620,25.9,73867.81,0.0,-0.95079,0.0001,3.82643]
[1780219181720,25.9,73867.81,0.0,-0.95079,0.0001,3.82643]
[1780219182554,25.9,73867.58,0.0,-0.95081,0.0001,3.82525]
[1780219182720,25.9,73867.58,0.0,-0.95081,0.0001,3.82525]
[1780219182822,25.9,73867.11,0.0,-0.95085,0.0001,3.82251]
[1780219184600,25.9,73869.78,0.0,-0.95056,0.00011,3.84067]
[1780219189636,25.9,73869.57,0.0,-0.95056,0.00011,3.84082]
[1780219190108,25.9,73869.57,0.0,-0.95056,0.00011,3.84082]
[1780219190223,25.9,73869.57,0.0,-0.95056,0.00011,3.84082]
[1780219197692,25.91,73867.96,0.0,-0.95069,0.0001,3.83266]
[1780219198251,25.91,73867.96,0.0,-0.95069,0.0001,3.83266]
[1780219198470,25.91,73867.96,0.0,-0.95069,0.0001,3.83266]
[1780219198915,25.91,73867.96,0.0,-0.95069,0.0001,3.83266]
[1780219198981,25.91,73867.96,0.0,-0.95069,0.0001,3.83266]
[1780219198938,25.91,73867.96,0.0,-0.95068,0.0001,3.83298]
[1780219203038,25.91,73867.81,0.0,-0.95068,0.0001,3.83296]
[1780219202726,25.91,73863.78,0.0,-0.9511,0.0001,3.80692]
[1780219203220,25.91,73863.78,0.0,-0.9511,0.0001,3.80692]
[1780219203734,25.91,73861.12,0.0,-0.95137,0.0001,3.78995]
[1780219207762,25.92,73858.83,0.0,-0.95158,0.0001,3.77666]
[1780219209565,25.92,73858.75,0.0,-0.95158,0.0001,3.77655]
[1780219209721,25.92,73858.75,0.0,-0.95158,0.0001,3.77655]
[1780219209776,25.92,73858.61,0.0,-0.95159,0.0001,3.77604]
[1780219213096,25.92,73859.13,0.0,-0.95152,0.0001,3.78064]
[1780219213219,25.92,73859.13,0.0,-0.95152,0.0001,3.78064]
[1780219218839,25.93,73859.33,0.0,-0.95146,0.0001,3.78432]
[1780219219654,25.93,73859.33,0.0,-0.95146,0.0001,3.78432]
[1780219220283,25.93,73858.59,0.0,-0.95153,0.0001,3.7799]
[1780219220474,25.93,73858.59,0.0,-0.95153,0.0001,3.7799]
[1780219220853,25.93,73859.28,0.0,-0.95145,0.0001,3.78478]
[1780219223874,25.93,73857.0,0.0,-0.95167,0.0001,3.77119]
[1780219233945,25.94,73856.83,0.0,-0.95168,0.0001,3.76889]
[1780219240994,25.95,73857.63,0.0,-0.95155,0.0001,3.77687]
[1780219246030,25.96,73857.16,0.0,-0.95157,0.0001,3.77576]
[1780219251065,25.96,73854.32,0.0,-0.95183,0.0001,3.75929]
[1780219258114,25.97,73853.76,0.0,-0.95184,0.0001,3.75857]
[1780219262143,25.97,73851.09,0.0,-0.95209,0.0001,3.74299]
[1780219267177,25.98,73850.51,0.0,-0.95212,0.0001,3.74147]
[1780219270200,25.98,73848.38,0.0,-0.95231,0.0001,3.72912]
[1780219276242,25.99,73848.52,0.0,-0.95225,0.0001,3.73285]
[1780219279263,25.99,73844.79,0.0,-0.95261,0.0001,3.71033]
[1780219281277,25.99,73842.65,0.0,-0.95281,0.0001,3.69768]
[1780219286312,26.0,73842.95,0.0,-0.95274,0.0001,3.70222]
[1780219291347,26.01,73843.06,0.0,-0.95274,0.0001,3.70032]
[1780219299402,26.02,73843.4,0.0,-0.95264,0.0001,3.70665]
[1780219302424,26.02,73845.58,0.0,-0.9524,0.0001,3.72214]
[1780219311486,26.03,73845.16,0.0,-0.95237,0.0001,3.72382]
[1780219316521,26.04,73844.79,0.0,-0.95237,0.0001,3.72391]
[1780219321556,26.04,73845.22,0.0,-0.95229,0.0001,3.7291]
[1780219326577,26.05,73845.11,0.0,-0.95227,0.0001,3.73031]
[1780219335655,26.06,73845.11,0.0,-0.95219,0.0001,3.73504]
[1780219348745,26.08,73845.43,0.0,-0.95206,0.0001,3.74356]
[1780219349753,26.08,73843.32,0.0,-0.95226,0.0001,3.73048]
[1780219354788,26.08,73843.6,0.0,-0.95226,0.0001,3.72943]
[1780219361837,26.09,73843.46,0.0,-0.95222,0.0001,3.73182]
[1780219367878,26.1,73843.38,0.0,-0.95218,0.0001,3.73411]
[1780219374928,26.11,73843.19,0.0,-0.95215,0.0001,3.73611]
[1780219379963,26.11,73843.15,0.0,-0.95212,0.0001,3.73815]
[1780219384998,26.12,73842.66,0.0,-0.95213,0.0001,3.73724]
[1780219386005,26.12,73839.96,0.0,-0.9524,0.0001,3.72043]
[1780219387012,26.12,73843.0,0.0,-0.95208,0.0001,3.74036]
[1780219392051,26.13,73842.74,0.0,-0.95207,0.0001,3.74098]
[1780219396079,26.13,73840.32,0.0,-0.95229,0.0001,3.72733]
[1780219402120,26.14,73839.76,0.0,-0.9523,0.0001,3.72668]
[1780219409170,26.15,73839.91,0.0,-0.95223,0.0001,3.73106]
[1780219414205,26.15,73840.54,0.0,-0.95219,0.0001,3.73229]
[1780219420247,26.16,73840.53,0.0,-0.95214,0.0001,3.73512]
[1780219425282,26.17,73840.45,0.0,-0.95211,0.0001,3.73702]
[1780219431323,26.17,73840.38,0.0,-0.95207,0.0001,3.73943]
[1780219436359,26.18,73840.94,0.0,-0.95198,0.0001,3.74538]
[1780219441394,26.18,73844.28,0.0,-0.9516,0.0001,3.7691]
[1780219444415,26.19,73842.13,0.0,-0.9518,0.0001,3.75659]
[1780219451464,26.2,73842.22,0.0,-0.95174,0.0001,3.76027]
[1780219456499,26.2,73842.14,0.0,-0.95171,0.0001,3.76192]
[1780219461534,26.21,73842.37,0.0,-0.95166,0.0001,3.76554]
[1780219467576,26.21,73842.22,0.0,-0.95163,0.0001,3.7671]
[1780219472611,26.22,73841.92,0.0,-0.95169,0.0001,3.762]
[1780219477646,26.22,73841.87,0.0,-0.95166,0.0001,3.76378]
[1780219478653,26.22,73844.62,0.0,-0.95137,0.0001,3.78185]
[1780219479660,26.23,73847.24,0.0,-0.9511,0.0001,3.79911]
[1780219481674,26.23,73849.34,0.0,-0.95087,0.0001,3.81336]
[1780219488723,26.23,73849.14,0.0,-0.95085,0.0001,3.81443]
[1780219497786,26.24,73849.33,0.0,-0.95079,0.0001,3.81861]
[1780219503828,26.25,73849.24,0.0,-0.95076,0.0001,3.81995]
[1780219512891,26.25,73849.16,0.0,-0.95073,0.0001,3.82227]
[1780219518933,26.26,73849.09,0.0,-0.9507,0.0001,3.82399]
[1780219525982,26.26,73849.06,0.0,-0.95067,0.0001,3.82594]
[1780219531017,26.27,73849.38,0.0,-0.95067,0.0001,3.82422]
[1780219536052,26.27,73849.26,0.0,-0.95066,0.0001,3.82497]
[1780219542094,26.28,73848.91,0.0,-0.95067,0.0001,3.82452]
[1780219547129,26.28,73848.88,0.0,-0.95065,0.0001,3.82584]
[1780219553171,26.28,73848.91,0.0,-0.95061,0.0001,3.82782]
[1780219564248,26.29,73848.83,0.0,-0.95057,0.0001,3.83051]
[1780219570290,26.3,73848.76,0.0,-0.95055,0.0001,3.83178]
[1780219573311,26.3,73841.99,0.0,-0.95123,0.0001,3.78901]
[1780219578345,26.3,73842.7,0.0,-0.95113,0.0001,3.79531]
[1780219588416,26.31,73843.72,0.0,-0.95097,0.0001,3.80521]
[1780219593451,26.31,73843.67,0.0,-0.95102,0.0001,3.80121]
[1780219595465,26.32,73849.5,0.0,-0.9504,0.0001,3.83946]
[1780219596471,26.32,73851.99,0.0,-0.95014,0.0001,3.85586]
[1780219599495,26.32,73854.89,0.0,-0.94983,0.0001,3.87538]
[1780219604528,26.32,73853.24,0.0,-0.94998,0.0001,3.86567]
[1780219609562,26.32,73852.73,0.0,-0.95002,0.0001,3.86338]
[1780219615604,26.33,73852.66,0.0,-0.95001,0.0001,3.86412]
[1780219626683,26.33,73852.63,0.0,-0.94998,0.0001,3.86601]
[1780219631718,26.33,73852.56,0.0,-0.94997,0.0001,3.86644]
[1780219642794,26.34,73852.68,0.0,-0.94993,0.0001,3.8691]
[1780219649844,26.34,73852.65,0.0,-0.94991,0.0001,3.87004]
[1780219654879,26.34,73852.75,0.0,-0.94995,0.0001,3.86617]
[1780219659914,26.35,73852.74,0.0,-0.94994,0.0001,3.86692]
[1780219667970,26.35,73853.02,0.0,-0.94989,0.0001,3.87002]
[1780219673005,26.35,73854.96,0.0,-0.94967,0.00011,3.88336]
[1780219678040,26.35,73854.97,0.0,-0.94966,0.00011,3.88409]
[1780219683075,26.35,73854.61,0.0,-0.94969,0.0001,3.88242]
[1780219690123,26.36,73854.71,0.0,-0.94966,0.00011,3.88413]
[1780219695161,26.36,73854.53,0.0,-0.94967,0.00011,3.88362]
[1780219700195,26.36,73854.51,0.0,-0.94966,0.00011,3.88415]
[1780219705230,26.36,73855.01,0.0,-0.9496,0.00011,3.88807]
[1780219710265,26.36,73854.5,0.0,-0.94964,0.00011,3.88545]
[1780219715300,26.37,73854.8,0.0,-0.94966,0.00011,3.88281]
[1780219720335,26.37,73853.51,0.0,-0.94978,0.0001,3.87522]
[1780219725371,26.37,73853.68,0.0,-0.94975,0.0001,3.87714]
[1780219732419,26.37,73855.02,0.0,-0.94959,0.00011,3.887]
[1780219735440,26.37,73857.14,0.0,-0.94936,0.00011,3.90123]
[1780219741482,26.37,73857.45,0.0,-0.94932,0.00011,3.90402]
[1780219750545,26.38,73857.71,0.0,-0.94927,0.00011,3.90697]
[1780219758603,26.38,73857.85,0.0,-0.94923,0.00011,3.90898]
[1780219763638,26.38,73857.03,0.0,-0.94931,0.00011,3.90434]
[1780219767666,26.38,73859.17,0.0,-0.94907,0.00011,3.91891]
[1780219773707,26.39,73858.94,0.0,-0.94915,0.00011,3.91283]
[1780219780757,26.39,73859.44,0.0,-0.94908,0.00011,3.91704]
[1780219787807,26.39,73860.13,0.0,-0.94899,0.00011,3.92237]
[1780219792841,26.39,73860.3,0.0,-0.94897,0.00011,3.92402]
[1780219798884,26.39,73860.37,0.0,-0.94895,0.00011,3.92507]
[1780219805664,26.39,73860.42,0.0,-0.94894,0.00011,3.92568]
[1780219808954,26.4,73864.39,0.0,-0.94851,0.00011,3.95236]
[1780219813989,26.4,73864.05,0.0,-0.94854,0.00011,3.95038]
[1780219820031,26.4,73863.98,0.0,-0.94854,0.00011,3.95022]
[1780219829094,26.4,73863.95,0.0,-0.94854,0.00011,3.95047]
[1780219833123,26.4,73865.99,0.0,-0.94838,0.00011,3.9587]
[1780219838158,26.4,73865.95,0.0,-0.94838,0.00011,3.95864]
[1780219840172,26.4,73863.24,0.0,-0.94867,0.00011,3.9409]
[1780219849070,26.4,73863.27,0.0,-0.94867,0.00011,3.94115]
[1780219855276,26.4,73862.98,0.0,-0.94868,0.00011,3.94014]
[1780219860314,26.4,73863.53,0.0,-0.94862,0.00011,3.94413]
[1780219861323,26.4,73866.11,0.0,-0.94834,0.00011,3.96115]
[1780219863336,26.4,73868.72,0.0,-0.94806,0.00011,3.97841]
[1780219864343,26.4,73875.48,0.0,-0.94733,0.00011,4.02319]
[1780219864886,26.4,73875.48,0.0,-0.94733,0.00011,4.02319]
[1780219864976,26.4,73875.48,0.0,-0.94733,0.00011,4.02319]
[1780219865350,26.4,73878.26,0.0,-0.94703,0.00011,4.04163]
[1780219868525,26.4,73878.88,0.0,-0.94696,0.00011,4.04556]
[1780219869972,26.4,73881.81,0.0,-0.94664,0.00011,4.0649]
[1780219875420,26.4,73881.23,0.0,-0.94672,0.00011,4.06015]
[1780219876986,26.4,73882.16,0.0,-0.94662,0.00011,4.06623]
[1780219877221,26.4,73882.16,0.0,-0.94662,0.00011,4.06623]
[1780219877450,26.4,73882.16,0.0,-0.94662,0.00011,4.06623]
[1780219877471,26.4,73882.16,0.0,-0.94662,0.00011,4.06623]
[1780219877572,26.4,73882.16,0.0,-0.94663,0.00011,4.06608]
[1780219878441,26.4,73884.27,0.0,-0.9464,0.00011,4.08007]
[1780219883477,26.4,73884.14,0.0,-0.94642,0.00011,4.07835]
[1780219887505,26.39,73881.99,0.0,-0.94667,0.00011,4.06328]
[1780219894553,26.39,73879.72,0.0,-0.947,0.00011,4.04168]
[1780219896229,26.39,73879.6,0.0,-0.94702,0.00011,4.04077]
[1780219896472,26.39,73879.6,0.0,-0.94702,0.00011,4.04077]
[1780219901604,26.39,73878.17,0.0,-0.94718,0.00011,4.03056]
[1780219902132,26.39,73878.17,0.0,-0.94718,0.00011,4.03056]
[1780219902221,26.39,73878.17,0.0,-0.94718,0.00011,4.03056]
[1780219904625,26.39,73878.48,0.0,-0.94716,0.00011,4.03232]
[1780219909810,26.39,73878.48,0.0,-0.94716,0.00011,4.03232]
[1780219909972,26.39,73878.44,0.0,-0.94717,0.00011,4.03154]
[1780219915670,26.39,73878.38,0.0,-0.94718,0.00011,4.03061]
[1780219915720,26.39,73878.38,0.0,-0.94718,0.00011,4.03061]
[1780219915806,26.39,73874.92,0.0,-0.94756,0.00011,4.0075]
[1780219916361,26.39,73874.92,0.0,-0.94756,0.00011,4.0075]
[1780219916471,26.39,73874.92,0.0,-0.94756,0.00011,4.0075]
[1780219916709,26.39,73873.2,0.0,-0.94775,0.00011,3.99602]
[1780219921743,26.39,73872.94,0.0,-0.94778,0.00011,3.99407]
[1780219926778,26.39,73872.54,0.0,-0.94783,0.00011,3.99124]
[1780219927209,26.39,73872.54,0.0,-0.94783,0.00011,3.99124]
[1780219927219,26.39,73872.54,0.0,-0.94783,0.00011,3.99124]
[1780219932821,26.38,73871.85,0.0,-0.9479,0.00011,3.98654]
[1780219940877,26.38,73871.83,0.0,-0.94791,0.00011,3.98626]
[1780219941973,26.38,73871.72,0.0,-0.94792,0.00011,3.98552]
[1780219942479,26.38,73871.72,0.0,-0.94792,0.00011,3.98552]
[1780219942722,26.38,73871.72,0.0,-0.94792,0.00011,3.98552]
[1780219942823,26.38,73871.72,0.0,-0.94792,0.00011,3.98551]
[1780219950948,26.38,73871.64,0.0,-0.94793,0.00011,3.98492]
[1780219959500,26.38,73871.64,0.0,-0.94793,0.00011,3.98492]
[1780219959720,26.38,73871.64,0.0,-0.94793,0.00011,3.98492]
[1780219966058,26.38,73870.11,0.0,-0.94816,0.00011,3.96943]
[1780219967043,26.38,73870.11,0.0,-0.94816,0.00011,3.96943]
[1780219967221,26.38,73870.11,0.0,-0.94816,0.00011,3.96943]
[1780219967269,26.38,73870.11,0.0,-0.94816,0.00011,3.96943]
[1780219967475,26.38,73870.11,0.0,-0.94816,0.00011,3.96943]
[1780219967541,26.38,73870.54,0.0,-0.94811,0.00011,3.97231]
[1780219976128,26.38,73870.53,0.0,-0.94811,0.00011,3.97239]
[1780219980826,26.38,73870.53,0.0,-0.94811,0.00011,3.97239]
[1780219980973,26.39,73870.97,0.0,-0.94806,0.00011,3.97539]
[1780219986204,26.39,73870.78,0.0,-0.94808,0.00011,3.97422]
[1780219992663,26.39,73870.78,0.0,-0.94808,0.00011,3.97422]
[1780219992721,26.39,73870.78,0.0,-0.94808,0.00011,3.97422]
[1780219993012,26.39,73870.57,0.0,-0.9481,0.00011,3.97295]
[1780219993222,26.39,73870.57,0.0,-0.9481,0.00011,3.97295]
[1780219993254,26.39,73870.54,0.0,-0.94811,0.00011,3.97275]
[1780220003324,26.39,73870.54,0.0,-0.9481,0.00011,3.97295]
[1780220008359,26.39,73871.15,0.0,-0.94804,0.00011,3.97708]
[1780220016417,26.39,73871.07,0.0,-0.94811,0.00011,3.97131]
[1780220022459,26.39,73870.93,0.0,-0.94812,0.00011,3.97057]
[1780220028501,26.39,73871.13,0.0,-0.94809,0.00011,3.97207]
[1780220033536,26.39,73871.09,0.0,-0.9481,0.00011,3.97193]
[1780220035373,26.39,73871.09,0.0,-0.9481,0.00011,3.97193]
[1780220035470,26.39,73871.09,0.0,-0.9481,0.00011,3.97193]
[1780220041592,26.39,73869.95,0.0,-0.94821,0.00011,3.96467]
[1780220047635,26.39,73869.88,0.0,-0.94822,0.00011,3.96443]
[1780220049971,26.39,73869.88,0.0,-0.94822,0.00011,3.96443]
[1780220050535,26.39,73870.64,0.0,-0.94813,0.00011,3.96951]
[1780220050722,26.39,73870.64,0.0,-0.94813,0.00011,3.96951]
[1780220050755,26.39,73870.64,0.0,-0.94813,0.00011,3.96954]
[1780220057705,26.39,73870.8,0.0,-0.94811,0.00011,3.97083]
[1780220060617,26.39,73870.8,0.0,-0.94811,0.00011,3.97083]
[1780220060720,26.39,73870.8,0.0,-0.94811,0.00011,3.97083]
[1780220065804,26.39,73869.19,0.0,-0.94828,0.00011,3.96049]
[1780220065974,26.39,73869.19,0.0,-0.94828,0.00011,3.96049]
[1780220065955,26.39,73869.43,0.0,-0.94826,0.00011,3.96212]
[1780220066772,26.39,73869.89,0.0,-0.94821,0.00011,3.9652]
[1780220073821,26.39,73870.01,0.0,-0.94825,0.00011,3.9609]
[1780220078863,26.39,73870.05,0.0,-0.94824,0.00011,3.9614]
[1780220084905,26.39,73869.99,0.0,-0.94825,0.00011,3.96128]
[1780220089974,26.39,73869.76,0.0,-0.94827,0.00011,3.95985]
[1780220096681,26.39,73870.05,0.0,-0.94823,0.00011,3.96212]
[1780220096720,26.39,73870.05,0.0,-0.94823,0.00011,3.96212]
[1780220096809,26.39,73870.05,0.0,-0.94823,0.00011,3.96212]
[1780220096972,26.39,73870.05,0.0,-0.94823,0.00011,3.96212]
[1780220096989,26.39,73863.55,0.0,-0.94893,0.00011,3.91949]
[1780220099003,26.39,73865.57,0.0,-0.94871,0.00011,3.93294]
[1780220103004,26.4,73866.12,0.0,-0.94864,0.00011,3.93681]
[1780220103219,26.4,73866.12,0.0,-0.94864,0.00011,3.93681]
[1780220104039,26.4,73866.15,0.0,-0.94864,0.00011,3.93718]
[1780220111786,26.4,73866.02,0.0,-0.94865,0.00011,3.93641]
[1780220111972,26.4,73866.02,0.0,-0.94865,0.00011,3.93641]
[1780220116695,26.4,73865.96,0.0,-0.94864,0.00011,3.93686]
[1780220116720,26.4,73865.96,0.0,-0.94864,0.00011,3.93686]
[1780220116792,26.4,73865.96,0.0,-0.94864,0.00011,3.93686]
[1780220116971,26.4,73865.96,0.0,-0.94864,0.00011,3.93686]
[1780220117039,26.4,73862.71,0.0,-0.94899,0.00011,3.91576]
[1780220122164,26.4,73862.6,0.0,-0.94899,0.00011,3.91561]
[1780220125170,26.4,73862.79,0.0,-0.94896,0.00011,3.91708]
[1780220125220,26.4,73862.79,0.0,-0.94896,0.00011,3.91708]
[1780220131951,26.4,73862.1,0.0,-0.94903,0.00011,3.91321]
[1780220131972,26.4,73862.1,0.0,-0.94903,0.00011,3.91321]
[1780220132073,26.4,73861.12,0.0,-0.94919,0.00011,3.90167]
[1780220132145,26.4,73861.12,0.0,-0.94919,0.00011,3.90167]
[1780220132221,26.4,73861.12,0.0,-0.94919,0.00011,3.90167]
[1780220137825,26.4,73860.78,0.0,-0.94922,0.00011,3.9]
[1780220138027,26.41,73859.01,0.0,-0.9494,0.00011,3.88875]
[1780220143312,26.41,73858.68,0.0,-0.94942,0.00011,3.88745]
[1780220152375,26.41,73859.05,0.0,-0.94936,0.00011,3.8914]
[1780220154037,26.41,73859.05,0.0,-0.94936,0.00011,3.8914]
[1780220159424,26.41,73858.16,0.0,-0.94943,0.00011,3.88688]
[1780220164085,26.42,73858.04,0.0,-0.94943,0.00011,3.88705]
[1780220166473,26.42,73857.97,0.0,-0.94943,0.00011,3.88699]
[1780220169495,26.42,73855.89,0.0,-0.94964,0.00011,3.87405]
[1780220170501,26.42,73853.07,0.0,-0.94993,0.0001,3.85595]
[1780220175538,26.42,73851.3,0.0,-0.9501,0.0001,3.84572]
[1780220178559,26.42,73847.54,0.0,-0.95047,0.0001,3.82225]
[1780220183593,26.43,73847.51,0.0,-0.95045,0.0001,3.82348]
[1780220188629,26.43,73847.61,0.0,-0.95042,0.0001,3.82583]
[1780220193671,26.44,73847.58,0.0,-0.95046,0.0001,3.82172]
[1780220197699,26.44,73849.75,0.0,-0.95022,0.0001,3.83683]
[1780220198720,26.44,73847.42,0.0,-0.95045,0.0001,3.82206]
[1780220201741,26.44,73844.64,0.0,-0.95073,0.0001,3.80504]
[1780220208790,26.45,73844.41,0.0,-0.95072,0.0001,3.8057]
[1780220215839,26.45,73844.4,0.0,-0.95068,0.0001,3.80779]
[1780220227925,26.46,73844.37,0.0,-0.95063,0.0001,3.81125]
[1780220237995,26.47,73844.37,0.0,-0.95058,0.0001,3.81429]
[1780220251091,26.48,73844.31,0.0,-0.95059,0.0001,3.81237]
[1780220256126,26.48,73843.65,0.0,-0.95063,0.0001,3.80958]
[1780220261161,26.49,73843.69,0.0,-0.9506,0.0001,3.81129]
[1780220267202,26.49,73844.12,0.0,-0.95053,0.0001,3.81575]
[1780220277273,26.5,73844.12,0.0,-0.95049,0.0001,3.8185]
[1780220281300,26.5,73846.54,0.0,-0.95022,0.0001,3.83514]
[1780220282308,26.5,73850.28,0.0,-0.94982,0.0001,3.85951]
[1780220286337,26.5,73851.86,0.0,-0.94965,0.0001,3.87049]
[1780220293409,26.51,73852.49,0.0,-0.94956,0.00011,3.87582]
[1780220298444,26.51,73852.63,0.0,-0.94953,0.00011,3.87757]
[1780220305493,26.51,73857.19,0.0,-0.94903,0.00011,3.90836]
[1780220306500,26.51,73861.22,0.0,-0.9486,0.00011,3.93478]
[1780220307507,26.51,73869.8,0.0,-0.94768,0.00011,3.99122]
[1780220308514,26.51,73870.84,0.0,-0.94757,0.00011,3.99807]
[1780220311535,26.51,73873.06,0.0,-0.94739,0.00011,4.00718]
[1780220312352,26.51,73873.06,0.0,-0.94739,0.00011,4.00718]
[1780220312542,26.51,73873.07,0.0,-0.94739,0.00011,4.00719]
[1780220313469,26.51,73873.07,0.0,-0.94739,0.00011,4.00719]
[1780220313570,26.51,73873.07,0.0,-0.94739,0.00011,4.00715]
[1780220318626,26.51,73873.38,0.0,-0.94736,0.00011,4.00901]
[1780220321980,26.51,73873.5,0.0,-0.94735,0.00011,4.0097]
[1780220323619,26.51,73876.01,0.0,-0.94708,0.00011,4.02613]
[1780220328654,26.51,73877.33,0.0,-0.94694,0.00011,4.03451]
[1780220337718,26.51,73879.26,0.0,-0.94675,0.00011,4.04657]
[1780220339936,26.51,73879.62,0.0,-0.94671,0.00011,4.04878]
[1780220339977,26.51,73879.62,0.0,-0.94671,0.00011,4.04878]
[1780220340037,26.51,73879.62,0.0,-0.94671,0.00011,4.04867]
[1780220343764,26.51,73874.35,0.0,-0.94729,0.00011,4.01325]
[1780220345011,26.51,73874.35,0.0,-0.94729,0.00011,4.01325]
[1780220345220,26.51,73874.35,0.0,-0.94729,0.00011,4.01325]
[1780220346057,26.5,73874.04,0.0,-0.94733,0.00011,4.01114]
[1780220346220,26.5,73874.04,0.0,-0.94733,0.00011,4.01114]
[1780220346104,26.5,73873.86,0.0,-0.94735,0.00011,4.00991]
[1780220351820,26.5,73871.43,0.0,-0.94762,0.00011,3.99359]
[1780220352489,26.5,73871.43,0.0,-0.94762,0.00011,3.99359]
[1780220352722,26.5,73871.43,0.0,-0.94762,0.00011,3.99359]
[1780220359876,26.5,73871.5,0.0,-0.94761,0.00011,3.99391]
[1780220360332,26.5,73871.5,0.0,-0.94761,0.00011,3.99391]
[1780220360470,26.5,73871.5,0.0,-0.94761,0.00011,3.99391]
[1780220363083,26.5,73871.5,0.0,-0.94761,0.00011,3.99391]
[1780220363222,26.5,73871.5,0.0,-0.94761,0.00011,3.99391]
[1780220363300,26.5,73871.5,0.0,-0.94761,0.00011,3.99384]
[1780220368939,26.5,73871.42,0.0,-0.94762,0.00011,3.99318]
[1780220374113,26.5,73871.42,0.0,-0.94762,0.00011,3.99318]
[1780220374219,26.5,73871.42,0.0,-0.94762,0.00011,3.99318]
[1780220383037,26.5,73871.3,0.0,-0.94771,0.00011,3.98665]
[1780220388072,26.5,73871.32,0.0,-0.94771,0.00011,3.98669]
[1780220393107,26.5,73871.53,0.0,-0.94768,0.00011,3.98798]
[1780220400660,26.5,73871.53,0.0,-0.94768,0.00011,3.98798]
[1780220401974,26.5,73869.4,0.0,-0.94792,0.00011,3.97376]
[1780220404039,26.5,73868.63,0.0,-0.948,0.00011,3.9687]
[1780220404220,26.5,73868.63,0.0,-0.948,0.00011,3.9687]
[1780220404321,26.5,73868.74,0.0,-0.94799,0.00011,3.96943]
[1780220412244,26.5,73871.46,0.0,-0.9477,0.00011,3.98735]
[1780220413250,26.5,73881.21,0.0,-0.94663,0.00011,4.052]
[1780220414212,26.5,73881.21,0.0,-0.94663,0.00011,4.052]
[1780220414221,26.5,73881.21,0.0,-0.94663,0.00011,4.052]
[1780220414261,26.5,73881.64,0.0,-0.94659,0.00011,4.05474]
[1780220418360,26.5,73880.75,0.0,-0.94669,0.00011,4.0484]
[1780220418470,26.5,73880.74,0.0,-0.9467,0.00011,4.04822]
[1780220419296,26.5,73880.71,0.0,-0.9467,0.00011,4.0479]
[1780220423324,26.5,73883.41,0.0,-0.94641,0.00011,4.06542]
[1780220423752,26.5,73883.41,0.0,-0.94641,0.00011,4.06542]
[1780220423978,26.5,73883.41,0.0,-0.94641,0.00011,4.06542]
[1780220429366,26.5,73884.24,0.0,-0.94634,0.00011,4.07006]
[1780220433394,26.49,73884.68,0.0,-0.94636,0.00011,4.06691]
[1780220439436,26.49,73886.27,0.0,-0.9462,0.00011,4.07659]
[1780220444633,26.49,73886.62,0.0,-0.94617,0.00011,4.07829]
[1780220444718,26.49,73886.62,0.0,-0.94617,0.00011,4.07829]
[1780220446485,26.49,73890.17,0.0,-0.94579,0.00011,4.10157]
[1780220448041,26.49,73890.17,0.0,-0.94579,0.00011,4.10157]
[1780220448225,26.49,73890.17,0.0,-0.94579,0.00011,4.10157]
[1780220448325,26.49,73894.31,0.0,-0.94533,0.00011,4.129]
[1780220448499,26.49,73897.48,0.0,-0.94498,0.00011,4.15043]
[1780220450132,26.49,73897.48,0.0,-0.94498,0.00011,4.15043]
[1780220450223,26.49,73897.48,0.0,-0.94498,0.00011,4.15043]
[1780220450325,26.49,73898.21,0.0,-0.94491,0.00011,4.15481]
[1780220453534,26.48,73901.31,0.0,-0.94457,0.00011,4.17496]
[1780220456766,26.48,73902.02,0.0,-0.9445,0.00011,4.17914]
[1780220456971,26.48,73902.02,0.0,-0.9445,0.00011,4.17914]
[1780220458569,26.48,73905.62,0.0,-0.94411,0.00011,4.20265]
[1780220465618,26.47,73907.16,0.0,-0.94398,0.00011,4.21055]
[1780220470549,26.47,73906.55,0.0,-0.94407,0.00011,4.20483]
[1780220470719,26.47,73906.55,0.0,-0.94407,0.00011,4.20483]
[1780220470781,26.47,73907.18,0.0,-0.94401,0.00011,4.20875]
[1780220473970,26.47,73906.77,0.0,-0.94407,0.00011,4.20518]
[1780220479716,26.46,73907.78,0.0,-0.944,0.00011,4.20939]
[1780220483776,26.46,73910.07,0.0,-0.94375,0.00011,4.22387]
[1780220483975,26.46,73910.07,0.0,-0.94375,0.00011,4.22387]
[1780220485758,26.45,73915.27,0.0,-0.94318,0.00012,4.25837]
[1780220487323,26.45,73915.27,0.0,-0.94318,0.00012,4.25837]
[1780220487329,26.45,73924.12,0.0,-0.94216,0.00012,4.31869]
[1780220487471,26.45,73924.12,0.0,-0.94216,0.00012,4.31869]
[1780220489108,26.45,73924.91,0.0,-0.94207,0.00012,4.32418]
[1780220489222,26.45,73924.91,0.0,-0.94207,0.00012,4.32418]
[1780220489280,26.45,73923.28,0.0,-0.94228,0.00012,4.31176]
[1780220491800,26.45,73923.96,0.0,-0.94228,0.00012,4.30977]
[1780220497842,26.44,73922.94,0.0,-0.94246,0.00012,4.29952]
[1780220499856,26.44,73913.83,0.0,-0.94353,0.00012,4.23565]
[1780220501132,26.44,73913.83,0.0,-0.94353,0.00012,4.23565]
[1780220501221,26.44,73913.83,0.0,-0.94353,0.00012,4.23565]
[1780220501355,26.43,73913.06,0.0,-0.94364,0.00012,4.22947]
[1780220506904,26.43,73913.55,0.0,-0.94361,0.00012,4.23082]
[1780220507949,26.43,73913.55,0.0,-0.94361,0.00012,4.23082]
[1780220507975,26.43,73913.55,0.0,-0.94361,0.00012,4.23082]
[1780220508051,26.43,73913.52,0.0,-0.94363,0.00012,4.22979]
[1780220513954,26.42,73915.64,0.0,-0.94343,0.00012,4.2419]
[1780220519996,26.42,73915.61,0.0,-0.94347,0.00012,4.23914]
[1780220520632,26.42,73915.61,0.0,-0.94347,0.00012,4.23914]
[1780220520721,26.42,73915.61,0.0,-0.94347,0.00012,4.23914]
[1780220526038,26.41,73915.69,0.0,-0.94351,0.00012,4.23716]
[1780220534729,26.41,73913.6,0.0,-0.94377,0.00011,4.22159]
[1780220537760,26.4,73913.6,0.0,-0.94382,0.00011,4.21845]
[1780220537971,26.4,73913.6,0.0,-0.94382,0.00011,4.21845]
[1780220538036,26.4,73913.6,0.0,-0.94383,0.00011,4.21805]
[1780220547186,26.39,73913.6,0.0,-0.94389,0.00011,4.21456]
[1780220552222,26.38,73913.44,0.0,-0.94401,0.00011,4.20598]
[1780220562292,26.37,73915.56,0.0,-0.94383,0.00012,4.21662]
[1780220567326,26.37,73913.67,0.0,-0.94408,0.00011,4.20175]
[1780220568334,26.37,73911.22,0.0,-0.94436,0.00011,4.18463]
[1780220569341,26.37,73907.76,0.0,-0.94476,0.00011,4.16069]
[1780220576405,26.34,73907.32,0.0,-0.94497,0.00011,4.14813]
[1780220581440,26.34,73905.49,0.0,-0.9452,0.00011,4.13437]
[1780220582448,26.34,73901.84,0.0,-0.94562,0.00011,4.10936]
[1780220587484,26.34,73900.6,0.0,-0.94578,0.00011,4.09995]
[1780220587901,26.34,73900.6,0.0,-0.94578,0.00011,4.09995]
[1780220587970,26.34,73900.6,0.0,-0.94578,0.00011,4.09995]
[1780220593525,26.34,73899.77,0.0,-0.94589,0.00011,4.0932]
[1780220600314,26.33,73899.78,0.0,-0.94589,0.00011,4.0929]
[1780220601974,26.33,73899.26,0.0,-0.94597,0.00011,4.08832]
[1780220603750,26.33,73899.26,0.0,-0.94597,0.00011,4.08832]
[1780220603975,26.33,73899.26,0.0,-0.94597,0.00011,4.08832]
[1780220604074,26.33,73899.26,0.0,-0.94598,0.00011,4.0878]
[1780220605611,26.33,73894.78,0.0,-0.94648,0.00011,4.05747]
[1780220607155,26.33,73894.78,0.0,-0.94648,0.00011,4.05747]
[1780220607220,26.33,73894.78,0.0,-0.94648,0.00011,4.05747]
[1780220607322,26.33,73887.1,0.0,-0.94733,0.00011,4.00591]
[1780220607625,26.33,73879.72,0.0,-0.94813,0.00011,3.9569]
[1780220608632,26.33,73878.9,0.0,-0.94822,0.00011,3.95152]
[1780220613667,26.33,73878.9,0.0,-0.94828,0.00011,3.94637]
[1780220617518,26.33,73878.87,0.0,-0.94828,0.00011,3.94628]
[1780220617720,26.33,73878.73,0.0,-0.94829,0.00011,3.94547]
[1780220618311,26.33,73878.73,0.0,-0.94829,0.00011,3.94547]
[1780220618470,26.33,73878.73,0.0,-0.94829,0.00011,3.94547]
[1780220618571,26.33,73878.87,0.0,-0.94828,0.00011,3.94645]
[1780220622404,26.33,73879.43,0.0,-0.94822,0.00011,3.95026]
[1780220622479,26.33,73879.43,0.0,-0.94822,0.00011,3.95026]
[1780220622488,26.33,73879.31,0.0,-0.94823,0.00011,3.94957]
[1780220623515,26.33,73879.31,0.0,-0.94823,0.00011,3.94957]
[1780220623737,26.33,73879.31,0.0,-0.94823,0.00011,3.94957]
[1780220624605,26.33,73879.31,0.0,-0.94823,0.00011,3.94963]
[1780220624726,26.33,73879.31,0.0,-0.94823,0.00011,3.94963]
[1780220625687,26.33,73879.31,0.0,-0.94823,0.00011,3.94968]
[1780220625724,26.33,73879.31,0.0,-0.94823,0.00011,3.94968]
[1780220632009,26.33,73879.31,0.0,-0.94823,0.00011,3.94973]
[1780220636020,26.33,73877.76,0.0,-0.94838,0.00011,3.93999]
[1780220636221,26.33,73877.76,0.0,-0.94838,0.00011,3.93999]
[1780220636323,26.33,73877.76,0.0,-0.94838,0.00011,3.94014]
[1780220636691,26.33,73877.76,0.0,-0.94838,0.00011,3.94014]
[1780220636728,26.33,73877.76,0.0,-0.94838,0.00011,3.94014]
[1780220636828,26.33,73877.73,0.0,-0.94839,0.00011,3.93994]
[1780220640856,26.33,73882.26,0.0,-0.94789,0.00011,3.97022]
[1780220644423,26.33,73882.24,0.0,-0.94789,0.00011,3.97012]
[1780220644483,26.33,73882.24,0.0,-0.94789,0.00011,3.97012]
[1780220644504,26.34,73882.16,0.0,-0.9479,0.00011,3.96965]
[1780220645501,26.34,73882.16,0.0,-0.9479,0.00011,3.96965]
[1780220645601,26.34,73882.2,0.0,-0.94789,0.00011,3.96995]
[1780220645730,26.34,73882.2,0.0,-0.94789,0.00011,3.96995]
[1780220647905,26.34,73885.12,0.0,-0.94758,0.00011,3.98939]
[1780220651933,26.34,73882.56,0.0,-0.94785,0.00011,3.97242]
[1780220654954,26.34,73885.1,0.0,-0.94758,0.00011,3.98937]
[1780220658008,26.34,73886.6,0.0,-0.94741,0.00011,3.99939]
[1780220658222,26.34,73886.6,0.0,-0.94741,0.00011,3.99939]
[1780220658323,26.34,73886.6,0.0,-0.94741,0.00011,3.99938]
[1780220658730,26.34,73886.6,0.0,-0.94741,0.00011,3.99938]
[1780220658990,26.34,73886.6,0.0,-0.94741,0.00011,3.99938]
[1780220659086,26.34,73886.68,0.0,-0.9474,0.00011,3.99992]
[1780220665025,26.34,73886.6,0.0,-0.94741,0.00011,3.99931]
[1780220670059,26.34,73886.07,0.0,-0.94747,0.00011,3.99574]
[1780220671881,26.34,73886.07,0.0,-0.94747,0.00011,3.99574]
[1780220671989,26.34,73886.07,0.0,-0.94747,0.00011,3.99574]
[1780220672074,26.34,73885.85,0.0,-0.94756,0.00011,3.98881]
[1780220673042,26.34,73885.85,0.0,-0.94756,0.00011,3.98881]
[1780220673234,26.34,73885.85,0.0,-0.94756,0.00011,3.98881]
[1780220673330,26.34,73885.89,0.0,-0.94756,0.00011,3.98908]
[1780220676102,26.34,73882.83,0.0,-0.94789,0.00011,3.96878]
[1780220681138,26.34,73883.16,0.0,-0.94785,0.00011,3.97121]
[1780220684159,26.34,73879.3,0.0,-0.94827,0.00011,3.94579]
[1780220686122,26.34,73878.49,0.0,-0.94835,0.00011,3.94044]
[1780220686221,26.34,73878.49,0.0,-0.94835,0.00011,3.94044]
[1780220686279,26.34,73877.21,0.0,-0.94849,0.00011,3.93218]
[1780220687382,26.34,73877.21,0.0,-0.94849,0.00011,3.93218]
[1780220687485,26.34,73877.21,0.0,-0.94849,0.00011,3.93218]
[1780220687581,26.34,73876.64,0.0,-0.94855,0.00011,3.92854]
[1780220689194,26.34,73868.71,0.0,-0.94939,0.00011,3.87676]
[1780220691079,26.34,73866.46,0.0,-0.94963,0.00011,3.86227]
[1780220691221,26.34,73866.46,0.0,-0.94963,0.00011,3.86227]
[1780220691240,26.34,73865.9,0.0,-0.94968,0.00011,3.85884]
[1780220691761,26.34,73865.9,0.0,-0.94968,0.00011,3.85884]
[1780220691984,26.34,73865.9,0.0,-0.94968,0.00011,3.85884]
[1780220692215,26.34,73864.91,0.0,-0.94978,0.00011,3.85261]
[1780220697250,26.34,73864.67,0.0,-0.94979,0.00011,3.85222]
[1780220698257,26.34,73873.48,0.0,-0.94885,0.00011,3.91003]
[1780220699264,26.34,73880.01,0.0,-0.94814,0.00011,3.95319]
[1780220700271,26.34,73871.97,0.0,-0.94901,0.00011,3.90033]
[1780220701262,26.34,73871.97,0.0,-0.94901,0.00011,3.90033]
[1780220701471,26.34,73871.97,0.0,-0.94901,0.00011,3.90033]
[1780220701573,26.34,73870.16,0.0,-0.9492,0.00011,3.88862]
[1780220702775,26.34,73870.64,0.0,-0.94914,0.00011,3.89193]
[1780220702981,26.34,73870.64,0.0,-0.94914,0.00011,3.89193]
[1780220703292,26.34,73869.45,0.0,-0.94927,0.00011,3.8843]
[1780220708329,26.35,73869.43,0.0,-0.94926,0.00011,3.885]
[1780220713364,26.35,73869.08,0.0,-0.94928,0.00011,3.88351]
[1780220718399,26.35,73869.17,0.0,-0.94926,0.00011,3.88488]
[1780220720413,26.35,73872.34,0.0,-0.94892,0.00011,3.90594]
[1780220722609,26.35,73872.24,0.0,-0.94892,0.00011,3.9054]
[1780220722427,26.35,73869.39,0.0,-0.94923,0.00011,3.88685]
[1780220722856,26.35,73869.39,0.0,-0.94923,0.00011,3.88685]
[1780220722971,26.35,73869.39,0.0,-0.94923,0.00011,3.88685]
[1780220723434,26.35,73867.64,0.0,-0.94941,0.00011,3.87556]
[1780220728469,26.35,73867.98,0.0,-0.94936,0.00011,3.87855]
[1780220730791,26.35,73867.65,0.0,-0.94939,0.00011,3.87669]
[1780220730971,26.35,73867.65,0.0,-0.94939,0.00011,3.87669]
[1780220731490,26.36,73867.47,0.0,-0.94947,0.00011,3.87028]
[1780220733506,26.36,73864.61,0.0,-0.94977,0.00011,3.85198]
[1780220737534,26.36,73862.18,0.0,-0.95001,0.00011,3.83699]
[1780220742569,26.36,73861.61,0.0,-0.95006,0.00011,3.83437]
[1780220745280,26.36,73861.89,0.0,-0.95002,0.00011,3.83662]
[1780220745469,26.36,73861.89,0.0,-0.95002,0.00011,3.83662]
[1780220750625,26.36,73862.33,0.0,-0.94995,0.00011,3.84072]
[1780220752639,26.37,73865.65,0.0,-0.9496,0.00011,3.86271]
[1780220753646,26.37,73869.87,0.0,-0.94914,0.00011,3.89042]
[1780220754358,26.37,73869.87,0.0,-0.94914,0.00011,3.89042]
[1780220754469,26.37,73869.87,0.0,-0.94914,0.00011,3.89042]
[1780220754653,26.37,73870.21,0.0,-0.94911,0.00011,3.89277]
[1780220759688,26.37,73870.96,0.0,-0.94902,0.00011,3.89828]
[1780220765732,26.37,73870.88,0.0,-0.94901,0.00011,3.89845]
[1780220765834,26.37,73870.88,0.0,-0.94901,0.00011,3.89845]
[1780220767974,26.37,73872.16,0.0,-0.94887,0.00011,3.90696]
[1780220768718,26.37,73872.16,0.0,-0.94887,0.00011,3.90696]
[1780220768075,26.37,73877.53,0.0,-0.9483,0.00011,3.94238]
[1780220768976,26.37,73877.53,0.0,-0.9483,0.00011,3.94238]
[1780220769078,26.37,73877.82,0.0,-0.94826,0.00011,3.94433]
[1780220774795,26.37,73879.03,0.0,-0.94813,0.00011,3.9525]
[1780220776843,26.37,73880.31,0.0,-0.94799,0.00011,3.96099]
[1780220776973,26.37,73880.31,0.0,-0.94799,0.00011,3.96099]
[1780220782852,26.37,73880.44,0.0,-0.94798,0.00011,3.96191]
[1780220787887,26.37,73880.9,0.0,-0.94793,0.00011,3.96498]
[1780220789279,26.37,73880.9,0.0,-0.94793,0.00011,3.96498]
[1780220789470,26.37,73880.9,0.0,-0.94793,0.00011,3.96498]
[1780220790994,26.37,73881.69,0.0,-0.94784,0.00011,3.97021]
[1780220791225,26.37,73881.69,0.0,-0.94784,0.00011,3.97021]
[1780220791247,26.37,73881.26,0.0,-0.94795,0.00011,3.96191]
[1780220791915,26.37,73878.42,0.0,-0.94826,0.00011,3.94314]
[1780220794634,26.37,73878.55,0.0,-0.94825,0.00011,3.94403]
[1780220794720,26.37,73878.55,0.0,-0.94825,0.00011,3.94403]
[1780220800978,26.37,73880.28,0.0,-0.94806,0.00011,3.95559]
[1780220802014,26.37,73880.28,0.0,-0.94806,0.00011,3.95559]
[1780220802220,26.37,73880.28,0.0,-0.94806,0.00011,3.95559]
[1780220804108,26.37,73880.24,0.0,-0.94806,0.00011,3.95538]
[1780220804222,26.37,73880.24,0.0,-0.94806,0.00011,3.95538]
[1780220804323,26.37,73879.42,0.0,-0.94815,0.00011,3.95003]
[1780220806013,26.37,73882.23,0.0,-0.94784,0.00011,3.96863]
[1780220807624,26.37,73882.23,0.0,-0.94784,0.00011,3.96863]
[1780220807720,26.37,73882.23,0.0,-0.94784,0.00011,3.96863]
[1780220813062,26.37,73881.9,0.0,-0.94788,0.00011,3.96653]
[1780220815076,26.37,73884.21,0.0,-0.94762,0.00011,3.98186]
[1780220816035,26.37,73884.21,0.0,-0.94762,0.00011,3.98186]
[1780220816222,26.37,73884.21,0.0,-0.94762,0.00011,3.98186]
[1780220816287,26.37,73884.08,0.0,-0.94764,0.00011,3.98098]
[1780220817972,26.37,73884.04,0.0,-0.94764,0.00011,3.98071]
[1780220823132,26.37,73881.3,0.0,-0.94794,0.00011,3.96253]
[1780220828583,26.37,73881.3,0.0,-0.94794,0.00011,3.96253]
[1780220828725,26.37,73881.3,0.0,-0.94794,0.00011,3.96253]
[1780220829625,26.37,73881.23,0.0,-0.94795,0.00011,3.96221]
[1780220829722,26.37,73881.23,0.0,-0.94795,0.00011,3.96221]
[1780220829724,26.37,73881.26,0.0,-0.94794,0.00011,3.96244]
[1780220844280,26.37,73881.34,0.0,-0.94793,0.00011,3.96336]
[1780220847971,26.37,73881.34,0.0,-0.94793,0.00011,3.96336]
[1780220848224,26.37,73881.34,0.0,-0.94793,0.00011,3.96336]
[1780220852328,26.37,73880.53,0.0,-0.94808,0.00011,3.95277]
[1780220852470,26.37,73880.53,0.0,-0.94808,0.00011,3.95277]
[1780220852571,26.37,73880.66,0.0,-0.94806,0.00011,3.95367]
[1780220853928,26.37,73881.94,0.0,-0.94792,0.00011,3.96218]
[1780220853972,26.37,73881.94,0.0,-0.94792,0.00011,3.96218]
[1780220863710,26.37,73882.26,0.0,-0.94789,0.00011,3.96438]
[1780220863720,26.37,73882.26,0.0,-0.94789,0.00011,3.96438]
[1780220865371,26.37,73884.37,0.0,-0.94766,0.00011,3.97846]
[1780220865470,26.37,73884.37,0.0,-0.94766,0.00011,3.97846]
[1780220865472,26.37,73884.37,0.0,-0.94766,0.00011,3.97844]
[1780220871469,26.37,73882.11,0.0,-0.9479,0.00011,3.96339]
[1780220881121,26.37,73882.53,0.0,-0.94786,0.00011,3.96619]
[1780220881710,26.37,73882.53,0.0,-0.94786,0.00011,3.96619]
[1780220881719,26.37,73882.53,0.0,-0.94786,0.00011,3.96619]
[1780220887582,26.37,73881.4,0.0,-0.94798,0.00011,3.95877]
[1780220892617,26.37,73877.73,0.0,-0.94838,0.00011,3.93459]
[1780220893974,26.38,73877.73,0.0,-0.94838,0.00011,3.93463]
[1780220894671,26.38,73877.73,0.0,-0.94838,0.00011,3.93463]
[1780220894721,26.38,73877.73,0.0,-0.94838,0.00011,3.93463]
[1780220894772,26.38,73877.66,0.0,-0.94838,0.00011,3.93422]
[1780220900673,26.38,73878.11,0.0,-0.94833,0.00011,3.93741]
[1780220901340,26.38,73878.11,0.0,-0.94833,0.00011,3.93741]
[1780220901472,26.38,73878.11,0.0,-0.94833,0.00011,3.93741]
[1780220908728,26.38,73878.94,0.0,-0.94824,0.00011,3.94316]
[1780220910743,26.38,73881.19,0.0,-0.94799,0.00011,3.95806]
[1780220911167,26.38,73881.19,0.0,-0.94799,0.00011,3.95806]
[1780220911220,26.38,73881.19,0.0,-0.94799,0.00011,3.95806]
[1780220912854,26.38,73882.07,0.0,-0.94796,0.00011,3.95843]
[1780220912860,26.38,73884.64,0.0,-0.94768,0.00011,3.97544]
[1780220912977,26.38,73884.64,0.0,-0.94768,0.00011,3.97544]
[1780220918801,26.38,73885.24,0.0,-0.94762,0.00011,3.97921]
[1780220923776,26.38,73885.49,0.0,-0.9476,0.00011,3.98073]
[1780220923975,26.38,73885.61,0.0,-0.94758,0.00011,3.98149]
[1780220929878,26.37,73886.04,0.0,-0.94754,0.00011,3.9841]
[1780220935507,26.37,73886.05,0.0,-0.94754,0.00011,3.98409]
[1780220935724,26.37,73886.05,0.0,-0.94754,0.00011,3.98409]
[1780220937179,26.37,73886.06,0.0,-0.94754,0.00011,3.984]
[1780220937219,26.37,73886.06,0.0,-0.94754,0.00011,3.984]
[1780220937281,26.37,73886.19,0.0,-0.94753,0.00011,3.98482]
[1780220943062,26.37,73886.12,0.0,-0.94754,0.00011,3.98416]
[1780220943220,26.37,73886.12,0.0,-0.94754,0.00011,3.98416]
[1780220943976,26.37,73889.16,0.0,-0.94721,0.00011,4.0043]
[1780220945757,26.37,73889.16,0.0,-0.94721,0.00011,4.0043]
[1780220945858,26.37,73890.06,0.0,-0.94711,0.00011,4.01015]
[1780220945977,26.37,73890.06,0.0,-0.94711,0.00011,4.01015]
[1780220945990,26.37,73896.55,0.0,-0.94639,0.00011,4.05358]
[1780220949011,26.37,73898.05,0.0,-0.94623,0.00011,4.0632]
[1780220954046,26.37,73899.84,0.0,-0.94605,0.00011,4.07441]
[1780220958562,26.37,73894.11,0.0,-0.9467,0.00011,4.03514]
[1780220959993,26.37,73893.05,0.0,-0.94682,0.00011,4.02804]
[1780220961421,26.37,73892.47,0.0,-0.94688,0.00011,4.02407]
[1780220961471,26.37,73892.47,0.0,-0.94688,0.00011,4.02407]
[1780220961523,26.37,73891.26,0.0,-0.94702,0.00011,4.01581]
[1780220966468,26.37,73890.64,0.0,-0.94709,0.00011,4.01145]
[1780220966721,26.37,73890.64,0.0,-0.94709,0.00011,4.01145]
[1780220969163,26.37,73886.6,0.0,-0.94754,0.00011,3.98435]
[1780220970170,26.37,73890.58,0.0,-0.9471,0.00011,4.01081]
[1780220971133,26.37,73890.58,0.0,-0.9471,0.00011,4.01081]
[1780220971219,26.37,73890.58,0.0,-0.9471,0.00011,4.01081]
[1780220971511,26.37,73890.58,0.0,-0.9471,0.00011,4.01081]
[1780220971722,26.37,73890.58,0.0,-0.9471,0.00011,4.01081]
[1780220971823,26.37,73892.18,0.0,-0.94699,0.00011,4.01584]
[1780220978226,26.36,73893.66,0.0,-0.94684,0.00011,4.0252]
[1780220981218,26.36,73894.01,0.0,-0.9468,0.00011,4.02736]
[1780220981474,26.36,73894.01,0.0,-0.9468,0.00011,4.02736]
[1780220989303,26.36,73894.11,0.0,-0.94681,0.00011,4.02718]
[1780221000381,26.36,73893.88,0.0,-0.94685,0.00011,4.02469]
[1780221002874,26.36,73893.88,0.0,-0.94685,0.00011,4.02461]
[1780221002975,26.36,73893.52,0.0,-0.94689,0.00011,4.02203]
[1780221003403,26.36,73888.06,0.0,-0.94749,0.00011,3.98563]
[1780221004587,26.36,73888.06,0.0,-0.94749,0.00011,3.98563]
[1780221004721,26.36,73888.06,0.0,-0.94749,0.00011,3.98563]
[1780221004819,26.36,73888.06,0.0,-0.94749,0.00011,3.98554]
[1780221010222,26.36,73886.8,0.0,-0.94763,0.00011,3.97713]
[1780221010474,26.36,73886.8,0.0,-0.94763,0.00011,3.97713]
[1780221016496,26.36,73886.57,0.0,-0.94766,0.00011,3.97553]
[1780221021532,26.36,73888.52,0.0,-0.94744,0.00011,3.98848]
[1780221027739,26.36,73886.41,0.0,-0.94768,0.00011,3.97442]
[1780221027970,26.36,73886.41,0.0,-0.94768,0.00011,3.97442]
[1780221028178,26.36,73886.41,0.0,-0.94768,0.00011,3.97445]
[1780221028225,26.36,73886.41,0.0,-0.94768,0.00011,3.97445]
[1780221031976,26.36,73886.41,0.0,-0.94768,0.00011,3.97445]
[1780221032077,26.36,73886.41,0.0,-0.94774,0.00011,3.96903]
[1780221041672,26.36,73885.76,0.0,-0.94781,0.00011,3.96489]
[1780221042593,26.36,73885.76,0.0,-0.94781,0.00011,3.96489]
[1780221042727,26.36,73885.76,0.0,-0.94781,0.00011,3.96489]
[1780221043147,26.36,73885.66,0.0,-0.94782,0.00011,3.96425]
[1780221043221,26.36,73885.66,0.0,-0.94782,0.00011,3.96425]
[1780221043686,26.36,73885.56,0.0,-0.94783,0.00011,3.96361]
[1780221048721,26.36,73886.48,0.0,-0.94773,0.00011,3.96978]
[1780221052749,26.36,73888.91,0.0,-0.94746,0.00011,3.98593]
[1780221055769,26.36,73886.8,0.0,-0.94769,0.00011,3.97185]
[1780221060805,26.36,73885.48,0.0,-0.94784,0.00011,3.96309]
[1780221061486,26.36,73885.48,0.0,-0.94784,0.00011,3.96309]
[1780221061721,26.36,73885.48,0.0,-0.94784,0.00011,3.96309]
[1780221069868,26.36,73884.27,0.0,-0.94797,0.00011,3.95527]
[1780221073772,26.36,73883.5,0.0,-0.94805,0.00011,3.95027]
[1780221073981,26.36,73883.5,0.0,-0.94805,0.00011,3.95027]
[1780221074642,26.36,73882.26,0.0,-0.94818,0.00011,3.94211]
[1780221074722,26.36,73882.26,0.0,-0.94818,0.00011,3.94211]
[1780221074903,26.36,73882.22,0.0,-0.94819,0.00011,3.9419]
[1780221083966,26.36,73882.19,0.0,-0.94818,0.00011,3.94216]
[1780221085413,26.36,73882.06,0.0,-0.94819,0.00011,3.94136]
[1780221085474,26.36,73882.06,0.0,-0.94819,0.00011,3.94136]
[1780221085980,26.36,73879.06,0.0,-0.94852,0.00011,3.92163]
[1780221087994,26.36,73876.86,0.0,-0.94875,0.00011,3.90735]
[1780221093031,26.36,73876.27,0.0,-0.94887,0.00011,3.89859]
[1780221094038,26.36,73870.4,0.0,-0.9495,0.00011,3.86031]
[1780221094092,26.36,73870.4,0.0,-0.9495,0.00011,3.86031]
[1780221094219,26.36,73870.4,0.0,-0.9495,0.00011,3.86031]
[1780221095339,26.36,73868.34,0.0,-0.94971,0.00011,3.84706]
[1780221095472,26.36,73868.34,0.0,-0.94971,0.00011,3.84706]
[1780221096051,26.36,73868.27,0.0,-0.94972,0.00011,3.84679]
[1780221097059,26.36,73863.05,0.0,-0.95026,0.0001,3.81312]
[1780221098066,26.37,73859.03,0.0,-0.95068,0.0001,3.78741]
[1780221101087,26.37,73854.21,0.0,-0.95117,0.0001,3.7573]
[1780221102366,26.37,73854.21,0.0,-0.95117,0.0001,3.7573]
[1780221109143,26.37,73850.99,0.0,-0.95145,0.0001,3.73942]
[1780221114178,26.38,73851.2,0.0,-0.9514,0.0001,3.74252]
[1780221119213,26.38,73851.15,0.0,-0.95138,0.0001,3.74394]
[1780221121227,26.39,73847.35,0.0,-0.95176,0.0001,3.7204]
[1780221125255,26.39,73845.2,0.0,-0.95195,0.0001,3.70832]
[1780221128276,26.39,73842.36,0.0,-0.95222,0.0001,3.69151]
[1780221133310,26.4,73840.4,0.0,-0.95239,0.0001,3.6813]
[1780221138346,26.4,73842.67,0.0,-0.95212,0.0001,3.69789]
[1780221143382,26.41,73840.08,0.0,-0.95235,0.0001,3.68362]
[1780221148416,26.41,73838.1,0.0,-0.95251,0.0001,3.67338]
[1780221149423,26.42,73834.2,0.0,-0.9529,0.0001,3.6493]
[1780221152444,26.42,73831.23,0.0,-0.95323,0.0001,3.62698]
[1780221156472,26.43,73827.75,0.0,-0.95354,0.0001,3.60742]
[1780221161507,26.43,73823.92,0.0,-0.95388,0.0001,3.58648]
[1780221163717,26.43,73823.17,0.0,-0.95394,0.0001,3.5824]
[1780221163971,26.43,73823.17,0.0,-0.95394,0.0001,3.5824]
[1780221170571,26.45,73820.79,0.0,-0.9541,0.0001,3.57259]
[1780221177620,26.46,73820.38,0.0,-0.95407,0.0001,3.57438]
[1780221182655,26.47,73815.28,0.0,-0.95452,0.0001,3.54594]
[1780221183972,26.47,73815.28,0.0,-0.95452,0.0001,3.54594]
[1780221183999,26.47,73806.26,0.0,-0.95537,0.0001,3.49196]
[1780221185268,26.47,73807.57,0.0,-0.95524,0.0001,3.49995]
[1780221185471,26.47,73807.57,0.0,-0.95524,0.0001,3.49995]
[1780221185675,26.47,73805.61,0.0,-0.95541,0.0001,3.48946]
[1780221187267,26.48,73804.83,0.0,-0.95547,0.0001,3.48545]
[1780221187480,26.48,73804.83,0.0,-0.95547,0.0001,3.48545]
[1780221188697,26.48,73801.06,0.0,-0.95581,0.0001,3.46404]
[1780221193732,26.49,73799.87,0.0,-0.95586,0.0001,3.46069]
[1780221195746,26.49,73797.09,0.0,-0.9561,9e-05,3.44542]
[1780221198767,26.5,73794.48,0.0,-0.95633,9e-05,3.43098]
[1780221199289,26.5,73794.48,0.0,-0.95633,9e-05,3.43098]
[1780221199472,26.5,73794.48,0.0,-0.95633,9e-05,3.43098]
[1780221199612,26.5,73794.48,0.0,-0.95633,9e-05,3.43098]
[1780221199723,26.5,73794.48,0.0,-0.95633,9e-05,3.43098]
[1780221199773,26.5,73792.62,0.0,-0.95649,9e-05,3.4206]
[1780221200781,26.5,73797.8,0.0,-0.95599,9e-05,3.45262]
[1780221201788,26.5,73800.81,0.0,-0.95569,0.0001,3.47161]
[1780221206824,26.51,73798.81,0.0,-0.95582,9e-05,3.46315]
[1780221207730,26.51,73798.81,0.0,-0.95582,9e-05,3.46315]
[1780221207975,26.51,73798.81,0.0,-0.95582,9e-05,3.46315]
[1780221208071,26.51,73792.75,0.0,-0.95638,9e-05,3.42736]
[1780221210093,26.52,73794.1,0.0,-0.95624,9e-05,3.43628]
[1780221210145,26.52,73791.99,0.0,-0.95643,9e-05,3.42439]
[1780221210222,26.52,73791.99,0.0,-0.95643,9e-05,3.42439]
[1780221210852,26.52,73788.17,0.0,-0.95677,9e-05,3.40231]
[1780221214787,26.53,73787.55,0.0,-0.95685,9e-05,3.39607]
[1780221214970,26.53,73787.55,0.0,-0.95685,9e-05,3.39607]
[1780221221929,26.54,73790.46,0.0,-0.95647,9e-05,3.42006]
[1780221230595,26.55,73790.96,0.0,-0.95639,9e-05,3.42549]
[1780221230721,26.55,73790.96,0.0,-0.95639,9e-05,3.42549]
[1780221230818,26.56,73790.96,0.0,-0.95631,9e-05,3.43029]
[1780221231777,26.56,73790.96,0.0,-0.95631,9e-05,3.43029]
[1780221231972,26.56,73790.96,0.0,-0.95631,9e-05,3.43029]
[1780221238041,26.58,73789.55,0.0,-0.95636,9e-05,3.42739]
[1780221238631,26.58,73789.55,0.0,-0.95636,9e-05,3.42739]
[1780221238719,26.58,73789.55,0.0,-0.95636,9e-05,3.42739]
[1780221238850,26.58,73789.55,0.0,-0.95636,9e-05,3.42739]
[1780221238983,26.58,73789.55,0.0,-0.95636,9e-05,3.42739]
[1780221239048,26.58,73786.94,0.0,-0.95659,9e-05,3.41256]
[1780221244085,26.59,73786.8,0.0,-0.95654,9e-05,3.41578]
[1780221250127,26.6,73786.61,0.0,-0.95648,9e-05,3.41949]
[1780221253977,26.61,73786.79,0.0,-0.95643,9e-05,3.42297]
[1780221258729,26.62,73787.31,0.0,-0.95631,9e-05,3.43005]
[1780221258842,26.62,73787.31,0.0,-0.95631,9e-05,3.43005]
[1780221258975,26.62,73787.31,0.0,-0.95631,9e-05,3.43005]
[1780221259192,26.62,73789.68,0.0,-0.95608,9e-05,3.44506]
[1780221264227,26.63,73792.96,0.0,-0.95571,9e-05,3.46858]
[1780221264548,26.63,73792.96,0.0,-0.95571,9e-05,3.46858]
[1780221264719,26.63,73792.96,0.0,-0.95571,9e-05,3.46858]
[1780221264838,26.63,73792.96,0.0,-0.95571,9e-05,3.46858]
[1780221264972,26.63,73792.96,0.0,-0.95571,9e-05,3.46858]
[1780221265233,26.63,73793.6,0.0,-0.95564,9e-05,3.47316]
[1780221267252,26.64,73795.96,0.0,-0.95539,0.0001,3.48886]
[1780221269447,26.64,73797.18,0.0,-0.95526,0.0001,3.49695]
[1780221269471,26.64,73797.18,0.0,-0.95526,0.0001,3.49695]
[1780221269565,26.64,73797.18,0.0,-0.95526,0.0001,3.49695]
[1780221269720,26.64,73797.18,0.0,-0.95526,0.0001,3.49695]
[1780221269759,26.64,73797.69,0.0,-0.95519,0.0001,3.5014]
[1780221275308,26.65,73797.77,0.0,-0.95519,0.0001,3.50007]
[1780221279040,26.66,73798.27,0.0,-0.95512,0.0001,3.50444]
[1780221279218,26.66,73798.27,0.0,-0.95512,0.0001,3.50444]
[1780221279219,26.66,73798.64,0.0,-0.95507,0.0001,3.50801]
[1780221279470,26.66,73798.64,0.0,-0.95507,0.0001,3.50801]
[1780221279722,26.66,73798.64,0.0,-0.95507,0.0001,3.50801]
[1780221279824,26.66,73798.53,0.0,-0.95507,0.0001,3.508]
[1780221283639,26.66,73798.66,0.0,-0.95503,0.0001,3.51011]
[1780221287752,26.67,73798.92,0.0,-0.95497,0.0001,3.5143]
[1780221287972,26.67,73798.92,0.0,-0.95497,0.0001,3.5143]
[1780221293435,26.68,73798.59,0.0,-0.95493,0.0001,3.51688]
[1780221301491,26.7,73798.45,0.0,-0.95486,0.0001,3.5212]
[1780221308539,26.71,73798.48,0.0,-0.95478,0.0001,3.5259]
[1780221310661,26.71,73798.46,0.0,-0.95477,0.0001,3.52642]
[1780221311971,26.71,73798.46,0.0,-0.95475,0.0001,3.52769]
[1780221317602,26.72,73798.34,0.0,-0.9547,0.0001,3.53079]
[1780221325817,26.73,73798.28,0.0,-0.95469,0.0001,3.53169]
[1780221325974,26.73,73798.28,0.0,-0.95469,0.0001,3.53169]
[1780221326666,26.74,73790.63,0.0,-0.95535,0.0001,3.48975]
[1780221327673,26.74,73792.23,0.0,-0.95519,0.0001,3.50004]
[1780221333715,26.75,73790.79,0.0,-0.95532,0.0001,3.49035]
[1780221338766,26.75,73790.79,0.0,-0.95532,0.0001,3.49035]
[1780221338912,26.75,73790.79,0.0,-0.95532,0.0001,3.49035]
[1780221338971,26.75,73790.79,0.0,-0.95532,0.0001,3.49035]
[1780221339013,26.76,73791.2,0.0,-0.95522,0.0001,3.49699]
[1780221344812,26.77,73790.89,0.0,-0.95519,0.0001,3.49852]
[1780221349641,26.78,73789.65,0.0,-0.95525,0.0001,3.49441]
[1780221349976,26.78,73789.65,0.0,-0.95525,0.0001,3.49441]
[1780221351861,26.79,73786.26,0.0,-0.95554,9e-05,3.47607]
[1780221357125,26.79,73785.88,0.0,-0.95553,9e-05,3.47662]
[1780221357221,26.79,73785.88,0.0,-0.95553,9e-05,3.47662]
[1780221362939,26.81,73786.19,0.0,-0.95543,9e-05,3.48335]
[1780221368003,26.81,73785.61,0.0,-0.95544,9e-05,3.4826]
[1780221368220,26.81,73785.61,0.0,-0.95544,9e-05,3.4826]
[1780221374015,26.83,73785.22,0.0,-0.9554,9e-05,3.48509]
[1780221379050,26.83,73785.02,0.0,-0.95536,9e-05,3.48735]
[1780221385092,26.85,73782.09,0.0,-0.95557,9e-05,3.47396]
[1780221385423,26.85,73782.09,0.0,-0.95557,9e-05,3.47396]
[1780221385470,26.85,73782.09,0.0,-0.95557,9e-05,3.47396]
[1780221386098,26.85,73779.9,0.0,-0.95577,9e-05,3.46157]
[1780221391609,26.86,73779.63,0.0,-0.95575,9e-05,3.4629]
[1780221391721,26.86,73779.63,0.0,-0.95575,9e-05,3.4629]
[1780221395162,26.86,73776.77,0.0,-0.95603,9e-05,3.44333]
[1780221399190,26.86,73778.31,0.0,-0.95591,9e-05,3.45124]
[1780221401227,26.86,73778.05,0.0,-0.95592,9e-05,3.45045]
[1780221401229,26.86,73774.83,0.0,-0.95623,9e-05,3.43095]
[1780221401470,26.86,73774.83,0.0,-0.95623,9e-05,3.43095]
[1780221405232,26.86,73772.29,0.0,-0.95648,9e-05,3.4147]
[1780221408255,26.86,73770.02,0.0,-0.9567,9e-05,3.40065]
[1780221409048,26.86,73770.02,0.0,-0.9567,9e-05,3.40065]
[1780221409221,26.86,73770.02,0.0,-0.9567,9e-05,3.40065]
[1780221410268,26.86,73766.1,0.0,-0.95707,9e-05,3.37745]
[1780221414957,26.86,73764.66,0.0,-0.9572,9e-05,3.36896]
[1780221421346,26.86,73763.75,0.0,-0.95728,9e-05,3.36358]
[1780221427388,26.86,73765.95,0.0,-0.95708,9e-05,3.37648]
[1780221432422,26.85,73766.52,0.0,-0.95703,9e-05,3.3797]
[1780221441974,26.85,73765.95,0.0,-0.95709,9e-05,3.37623]
[1780221442492,26.85,73761.08,0.0,-0.95753,9e-05,3.34752]
[1780221447528,26.85,73759.74,0.0,-0.95765,9e-05,3.33983]
[1780221451559,26.86,73756.29,0.0,-0.958,9e-05,3.31657]
[1780221453295,26.86,73751.95,0.0,-0.95838,9e-05,3.29156]
[1780221455971,26.86,73751.87,0.0,-0.95839,9e-05,3.2912]
[1780221464363,26.86,73751.92,0.0,-0.95837,9e-05,3.2921]
[1780221464475,26.86,73751.92,0.0,-0.95837,9e-05,3.2921]
[1780221465901,26.86,73751.92,0.0,-0.95837,9e-05,3.29249]
[1780221467981,26.86,73751.87,0.0,-0.95837,9e-05,3.29239]
[1780221468080,26.86,73751.62,0.0,-0.95839,9e-05,3.29114]
[1780221468678,26.86,73748.16,0.0,-0.9587,9e-05,3.27117]
[1780221470367,26.86,73748.16,0.0,-0.9587,9e-05,3.27117]
[1780221470473,26.86,73747.64,0.0,-0.95874,9e-05,3.2683]
[1780221475781,26.87,73746.34,0.0,-0.95884,9e-05,3.26168]
[1780221475973,26.87,73746.34,0.0,-0.95884,9e-05,3.26168]
[1780221476073,26.87,73746.12,0.0,-0.95886,9e-05,3.26055]
[1780221477865,26.87,73745.61,0.0,-0.95891,9e-05,3.25762]
[1780221477971,26.87,73745.61,0.0,-0.95891,9e-05,3.25762]
[1780221479755,26.87,73741.27,0.0,-0.95928,9e-05,3.23321]
[1780221480762,26.87,73737.98,0.0,-0.95957,9e-05,3.21463]
[1780221481770,26.87,73723.37,0.0,-0.96083,9e-05,3.13241]
[1780221482778,26.87,73729.08,0.0,-0.96033,9e-05,3.1648]
[1780221483785,26.87,73733.08,0.0,-0.95998,9e-05,3.18767]
[1780221485029,26.87,73733.08,0.0,-0.95998,9e-05,3.18767]
[1780221487640,26.87,73734.57,0.0,-0.95984,9e-05,3.19684]
[1780221489827,26.88,73738.04,0.0,-0.95953,9e-05,3.21727]
[1780221490834,26.88,73741.04,0.0,-0.95926,9e-05,3.23461]
[1780221493590,26.88,73741.13,0.0,-0.95925,9e-05,3.23552]
[1780221493728,26.88,73741.13,0.0,-0.95925,9e-05,3.23552]
[1780221493829,26.88,73741.13,0.0,-0.95924,9e-05,3.2357]
[1780221499298,26.88,73742.87,0.0,-0.95908,9e-05,3.24638]
[1780221499470,26.88,73745.04,0.0,-0.95888,9e-05,3.25916]
[1780221502921,26.88,73750.45,0.0,-0.95839,9e-05,3.29072]
[1780221504998,26.88,73750.69,0.0,-0.95837,9e-05,3.29222]
[1780221505221,26.88,73750.69,0.0,-0.95837,9e-05,3.29222]
[1780221506029,26.88,73750.56,0.0,-0.95838,9e-05,3.29163]
[1780221506220,26.88,73750.56,0.0,-0.95838,9e-05,3.29163]
[1780221506321,26.88,73750.56,0.0,-0.95838,9e-05,3.29171]
[1780221511984,26.88,73750.93,0.0,-0.9584,9e-05,3.28923]
[1780221517292,26.88,73751.79,0.0,-0.95832,9e-05,3.2945]
[1780221517469,26.88,73751.79,0.0,-0.95832,9e-05,3.2945]
[1780221517311,26.88,73747.2,0.0,-0.95872,9e-05,3.26817]
[1780221519136,26.88,73745.22,0.0,-0.9589,9e-05,3.25679]
[1780221520070,26.89,73727.56,0.0,-0.96044,9e-05,3.15673]
[1780221522083,26.89,73726.22,0.0,-0.96055,9e-05,3.14963]
[1780221523074,26.89,73726.22,0.0,-0.96055,9e-05,3.14963]
[1780221528125,26.89,73726.94,0.0,-0.96046,9e-05,3.15545]
[1780221530139,26.89,73729.31,0.0,-0.96024,9e-05,3.16936]
[1780221531380,26.89,73729.31,0.0,-0.96024,9e-05,3.16936]
[1780221531482,26.89,73733.91,0.0,-0.95984,9e-05,3.19591]
[1780221536181,26.9,73726.83,0.0,-0.96044,9e-05,3.15685]
[1780221541011,26.9,73726.28,0.0,-0.96047,9e-05,3.15457]
[1780221541221,26.9,73726.28,0.0,-0.96047,9e-05,3.15457]
[1780221541323,26.9,73726.28,0.0,-0.96046,9e-05,3.15545]
[1780221548265,26.91,73725.9,0.0,-0.96046,9e-05,3.1551]
[1780221550664,26.91,73724.76,0.0,-0.96054,9e-05,3.15016]
[1780221551292,26.91,73716.47,0.0,-0.96123,8e-05,3.10506]
[1780221552299,26.92,73715.87,0.0,-0.96127,8e-05,3.10241]
[1780221554308,26.92,73715.59,0.0,-0.96128,8e-05,3.10123]
[1780221557789,26.92,73715.02,0.0,-0.96131,8e-05,3.09964]
[1780221559120,26.92,73713.96,0.0,-0.96139,8e-05,3.09416]
[1780221559183,26.92,73713.96,0.0,-0.96139,8e-05,3.09416]
[1780221559270,26.92,73713.96,0.0,-0.96139,8e-05,3.09416]
[1780221559348,26.92,73718.04,0.0,-0.96104,8e-05,3.11722]
[1780221560530,26.92,73718.04,0.0,-0.96104,8e-05,3.11722]
[1780221560356,26.92,73724.23,0.0,-0.96051,9e-05,3.15217]
[1780221561363,26.92,73729.17,0.0,-0.96008,9e-05,3.18026]
[1780221561655,26.92,73729.17,0.0,-0.96008,9e-05,3.18026]
[1780221563377,26.93,73733.47,0.0,-0.9597,9e-05,3.2051]
[1780221567185,26.93,73733.38,0.0,-0.95969,9e-05,3.2053]
[1780221567419,26.93,73733.38,0.0,-0.95969,9e-05,3.2053]
[1780221569604,26.93,73733.97,0.0,-0.95963,9e-05,3.20935]
[1780221569726,26.93,73733.97,0.0,-0.95963,9e-05,3.20935]
[1780221571433,26.93,73735.21,0.0,-0.95957,9e-05,3.21189]
[1780221571902,26.93,73735.21,0.0,-0.95957,9e-05,3.21189]
[1780221571973,26.93,73735.21,0.0,-0.95957,9e-05,3.21189]
[1780221572440,26.93,73737.83,0.0,-0.95934,9e-05,3.22701]
[1780221577475,26.93,73739.93,0.0,-0.95914,9e-05,3.23992]
[1780221579466,26.93,73740.03,0.0,-0.95913,9e-05,3.24067]
[1780221579724,26.94,73740.05,0.0,-0.95912,9e-05,3.24097]
[1780221580219,26.94,73740.05,0.0,-0.95912,9e-05,3.24097]
[1780221580470,26.94,73740.05,0.0,-0.95912,9e-05,3.24097]
[1780221580496,26.94,73739.69,0.0,-0.95915,9e-05,3.23909]
[1780221587545,26.94,73741.45,0.0,-0.95898,9e-05,3.25039]
[1780221589729,26.94,73741.23,0.0,-0.95899,9e-05,3.24947]
[1780221589972,26.94,73741.23,0.0,-0.95899,9e-05,3.24947]
[1780221593670,26.94,73743.23,0.0,-0.95881,9e-05,3.26157]
[1780221593721,26.94,73743.23,0.0,-0.95881,9e-05,3.26157]
[1780221594595,26.94,73743.25,0.0,-0.9588,9e-05,3.26183]
[1780221596079,26.94,73743.25,0.0,-0.9588,9e-05,3.26183]
[1780221596220,26.94,73743.25,0.0,-0.9588,9e-05,3.26183]
[1780221601643,26.95,73743.56,0.0,-0.95876,9e-05,3.2646]
[1780221603135,26.95,73743.56,0.0,-0.95876,9e-05,3.2646]
[1780221603219,26.95,73743.56,0.0,-0.95876,9e-05,3.2646]
[1780221605458,26.95,73743.24,0.0,-0.95878,9e-05,3.26304]
[1780221605472,26.95,73743.24,0.0,-0.95878,9e-05,3.26304]
[1780221605518,26.95,73743.53,0.0,-0.95875,9e-05,3.26498]
[1780221607673,26.95,73742.56,0.0,-0.95884,9e-05,3.25956]
[1780221612720,26.95,73743.53,0.0,-0.95874,9e-05,3.26592]
[1780221617755,26.96,73743.28,0.0,-0.9587,9e-05,3.26861]
[1780221621227,26.97,73743.51,0.0,-0.95864,9e-05,3.27192]
[1780221627365,26.98,73742.86,0.0,-0.95861,9e-05,3.27411]
[1780221627476,26.98,73742.86,0.0,-0.95861,9e-05,3.27411]
[1780221627577,26.99,73743.32,0.0,-0.95854,9e-05,3.27871]
[1780221632860,27.0,73742.91,0.0,-0.95856,9e-05,3.27621]
[1780221637895,27.01,73737.68,0.0,-0.95894,9e-05,3.25116]
[1780221643050,27.02,73736.68,0.0,-0.95897,9e-05,3.24955]
[1780221646851,27.04,73735.17,0.0,-0.95904,9e-05,3.24503]
[1780221646979,27.04,73735.17,0.0,-0.95904,9e-05,3.24503]
[1780221647068,27.04,73735.5,0.0,-0.95899,9e-05,3.24794]
[1780221649980,27.05,73732.63,0.0,-0.9592,9e-05,3.23468]
[1780221651995,27.05,73729.82,0.0,-0.95941,9e-05,3.22084]
[1780221653861,27.06,73729.7,0.0,-0.9594,9e-05,3.22123]
[1780221659045,27.07,73729.9,0.0,-0.95929,9e-05,3.22875]
[1780221661568,27.08,73729.85,0.0,-0.95928,9e-05,3.22952]
[1780221662072,27.08,73726.13,0.0,-0.95957,9e-05,3.21059]
[1780221663030,27.08,73726.13,0.0,-0.95957,9e-05,3.21059]
[1780221663302,27.08,73726.13,0.0,-0.95957,9e-05,3.21059]
[1780221663404,27.09,73720.52,0.0,-0.96004,9e-05,3.18009]
[1780221663851,27.09,73720.52,0.0,-0.96004,9e-05,3.18009]
[1780221663998,27.09,73720.52,0.0,-0.96004,9e-05,3.18009]
[1780221665549,27.09,73720.07,0.0,-0.96006,9e-05,3.1787]
[1780221669812,27.1,73722.18,0.0,-0.95979,9e-05,3.19616]
[1780221669972,27.1,73722.18,0.0,-0.95979,9e-05,3.19616]
[1780221674816,27.12,73719.35,0.0,-0.95996,9e-05,3.18486]
[1780221675169,27.12,73719.05,0.0,-0.95998,9e-05,3.18342]
[1780221676133,27.12,73719.05,0.0,-0.95998,9e-05,3.18342]
[1780221677106,27.12,73718.51,0.0,-0.96001,9e-05,3.18152]
[1780221677223,27.12,73718.51,0.0,-0.96001,9e-05,3.18152]
[1780221681211,27.13,73721.0,0.0,-0.95972,9e-05,3.20022]
[1780221681926,27.13,73721.0,0.0,-0.95972,9e-05,3.20022]
[1780221681974,27.13,73721.0,0.0,-0.95972,9e-05,3.20022]
[1780221682218,27.13,73721.23,0.0,-0.9597,9e-05,3.20173]
[1780221685239,27.14,73718.65,0.0,-0.95991,9e-05,3.18786]
[1780221686208,27.14,73718.65,0.0,-0.95991,9e-05,3.18786]
[1780221688993,27.14,73719.64,0.0,-0.95982,9e-05,3.1941]
[1780221692288,27.14,73721.22,0.0,-0.95973,9e-05,3.19889]
[1780221696074,27.14,73722.51,0.0,-0.95961,9e-05,3.20678]
[1780221696222,27.14,73722.51,0.0,-0.95961,9e-05,3.20678]
[1780221697386,27.14,73722.68,0.0,-0.95959,9e-05,3.20794]
[1780221697475,27.14,73722.68,0.0,-0.95959,9e-05,3.20794]
[1780221697487,27.14,73721.77,0.0,-0.95966,9e-05,3.2032]
[1780221703366,27.15,73722.39,0.0,-0.95959,9e-05,3.20769]
[1780221707363,27.15,73723.95,0.0,-0.95945,9e-05,3.21707]
[1780221707473,27.15,73723.95,0.0,-0.95945,9e-05,3.21707]
[1780221710415,27.15,73728.35,0.0,-0.95905,9e-05,3.24267]
[1780221712718,27.15,73728.66,0.0,-0.95902,9e-05,3.24472]
[1780221712973,27.15,73728.66,0.0,-0.95902,9e-05,3.24472]
[1780221713436,27.15,73728.66,0.0,-0.95902,9e-05,3.24472]
[1780221713476,27.15,73728.66,0.0,-0.95902,9e-05,3.24472]
[1780221713576,27.15,73729.34,0.0,-0.95896,9e-05,3.24886]
[1780221718946,27.16,73731.1,0.0,-0.95872,9e-05,3.26385]
[1780221718971,27.16,73731.1,0.0,-0.95872,9e-05,3.26385]
[1780221722500,27.18,73733.73,0.0,-0.95843,9e-05,3.28274]
[1780221726528,27.19,73736.22,0.0,-0.95815,9e-05,3.30078]
[1780221726973,27.19,73736.22,0.0,-0.95815,9e-05,3.30078]
[1780221728992,27.19,73736.96,0.0,-0.95808,9e-05,3.30507]
[1780221729774,27.19,73737.43,0.0,-0.95804,9e-05,3.30785]
[1780221729972,27.19,73737.43,0.0,-0.95804,9e-05,3.30785]
[1780221730556,27.19,73737.49,0.0,-0.95802,9e-05,3.30912]
[1780221735591,27.2,73738.33,0.0,-0.95787,9e-05,3.31848]
[1780221740626,27.21,73740.53,0.0,-0.95763,9e-05,3.33436]
[1780221741069,27.21,73740.53,0.0,-0.95763,9e-05,3.33436]
[1780221741219,27.21,73740.53,0.0,-0.95763,9e-05,3.33436]
[1780221745661,27.21,73743.97,0.0,-0.95732,9e-05,3.3542]
[1780221748016,27.21,73743.99,0.0,-0.95732,9e-05,3.35426]
[1780221748221,27.21,73743.99,0.0,-0.95732,9e-05,3.35426]
[1780221749042,27.21,73743.99,0.0,-0.95732,9e-05,3.35426]
[1780221749224,27.21,73743.99,0.0,-0.95732,9e-05,3.35426]
[1780221749689,27.21,73745.51,0.0,-0.95718,9e-05,3.36301]
[1780221751905,27.21,73745.35,0.0,-0.95719,9e-05,3.36204]
[1780221752715,27.21,73739.24,0.0,-0.95781,9e-05,3.32162]
[1780221753724,27.21,73736.64,0.0,-0.95804,9e-05,3.30671]
[1780221755738,27.21,73730.32,0.0,-0.95858,9e-05,3.27158]
[1780221755848,27.21,73730.32,0.0,-0.95858,9e-05,3.27158]
[1780221758775,27.22,73724.56,0.0,-0.95904,9e-05,3.24187]
[1780221759772,27.22,73714.94,0.0,-0.95986,9e-05,3.18876]
[1780221760779,27.23,73714.52,0.0,-0.95988,9e-05,3.18752]
[1780221765814,27.24,73714.61,0.0,-0.95979,9e-05,3.19355]
[1780221767215,27.24,73714.61,0.0,-0.95979,9e-05,3.19355]
[1780221768835,27.25,73712.27,0.0,-0.95994,9e-05,3.18375]
[1780221770972,27.25,73712.29,0.0,-0.95992,9e-05,3.18497]
[1780221771560,27.25,73712.29,0.0,-0.95992,9e-05,3.18497]
[1780221775439,27.27,73711.8,0.0,-0.95989,9e-05,3.1866]
[1780221776906,27.27,73714.67,0.0,-0.95959,9e-05,3.20589]
[1780221781941,27.29,73711.46,0.0,-0.95979,9e-05,3.19318]
[1780221783723,27.29,73711.46,0.0,-0.95979,9e-05,3.19318]
[1780221783976,27.29,73711.68,0.0,-0.95975,9e-05,3.19548]
[1780221784532,27.29,73711.68,0.0,-0.95975,9e-05,3.19548]
[1780221784727,27.29,73711.68,0.0,-0.95975,9e-05,3.19548]
[1780221784579,27.3,73711.88,0.0,-0.9597,9e-05,3.19872]
[1780221788991,27.31,73714.56,0.0,-0.95941,9e-05,3.21791]
[1780221789998,27.31,73717.44,0.0,-0.95914,9e-05,3.23513]
[1780221791477,27.31,73717.44,0.0,-0.95914,9e-05,3.23513]
[1780221791498,27.31,73717.44,0.0,-0.95914,9e-05,3.23513]
[1780221793020,27.32,73723.26,0.0,-0.95859,9e-05,3.27097]
[1780221795471,27.32,73724.48,0.0,-0.95847,9e-05,3.27883]
[1780221796895,27.33,73726.58,0.0,-0.95825,9e-05,3.2926]
[1780221796937,27.33,73726.58,0.0,-0.95825,9e-05,3.2926]
[1780221797049,27.33,73726.64,0.0,-0.95823,9e-05,3.29384]
[1780221802084,27.34,73727.79,0.0,-0.95806,9e-05,3.30483]
[1780221805370,27.35,73728.46,0.0,-0.95797,9e-05,3.3104]
[1780221805476,27.35,73728.46,0.0,-0.95797,9e-05,3.3104]
[1780221811148,27.36,73725.79,0.0,-0.95817,9e-05,3.2963]
[1780221816183,27.38,73725.1,0.0,-0.95817,9e-05,3.29679]
[1780221820016,27.38,73725.09,0.0,-0.95812,9e-05,3.29937]
[1780221820221,27.38,73725.09,0.0,-0.95812,9e-05,3.29937]
[1780221822280,27.39,73725.4,0.0,-0.95807,9e-05,3.30289]
[1780221822472,27.39,73725.4,0.0,-0.95807,9e-05,3.30289]
[1780221822498,27.39,73725.44,0.0,-0.95805,9e-05,3.30399]
[1780221828271,27.41,73724.58,0.0,-0.95805,9e-05,3.30431]
[1780221829353,27.41,73724.58,0.0,-0.95805,9e-05,3.30431]
[1780221829473,27.41,73724.58,0.0,-0.95805,9e-05,3.30431]
[1780221829573,27.41,73721.66,0.0,-0.95829,9e-05,3.28858]
[1780221830285,27.41,73717.88,0.0,-0.95861,9e-05,3.26807]
[1780221833761,27.41,73717.22,0.0,-0.95865,9e-05,3.26527]
[1780221833975,27.42,73718.35,0.0,-0.95852,9e-05,3.27351]
[1780221834313,27.42,73718.42,0.0,-0.9585,9e-05,3.27482]
[1780221835943,27.42,73718.28,0.0,-0.9585,9e-05,3.27494]
[1780221835974,27.42,73718.28,0.0,-0.9585,9e-05,3.27494]
[1780221839349,27.43,73722.55,0.0,-0.95807,9e-05,3.30277]
[1780221842937,27.44,73723.1,0.0,-0.95798,9e-05,3.30846]
[1780221842975,27.44,73723.1,0.0,-0.95798,9e-05,3.30846]
[1780221843626,27.44,73723.1,0.0,-0.95798,9e-05,3.30846]
[1780221843722,27.44,73723.1,0.0,-0.95798,9e-05,3.30846]
[1780221843728,27.44,73723.1,0.0,-0.95795,9e-05,3.31015]
[1780221846806,27.45,73721.71,0.0,-0.95806,9e-05,3.30309]
[1780221846973,27.45,73721.19,0.0,-0.9581,9e-05,3.30098]
[1780221852561,27.46,73723.17,0.0,-0.95786,9e-05,3.31646]
[1780221852726,27.46,73723.17,0.0,-0.95786,9e-05,3.31646]
[1780221852825,27.47,73723.14,0.0,-0.95783,9e-05,3.31795]
[1780221858766,27.47,73723.32,0.0,-0.95776,9e-05,3.32225]
[1780221858971,27.47,73723.35,0.0,-0.95776,9e-05,3.32242]
[1780221864524,27.49,73725.51,0.0,-0.95751,9e-05,3.33881]
[1780221866154,27.49,73725.48,0.0,-0.9575,9e-05,3.33943]
[1780221866231,27.49,73725.48,0.0,-0.9575,9e-05,3.33943]
[1780221866332,27.49,73725.48,0.0,-0.95748,9e-05,3.34022]
[1780221871574,27.5,73725.88,0.0,-0.95745,9e-05,3.34136]
[1780221873587,27.51,73728.27,0.0,-0.95721,9e-05,3.35661]
[1780221874594,27.51,73731.45,0.0,-0.95691,9e-05,3.37567]
[1780221875475,27.51,73731.45,0.0,-0.95691,9e-05,3.37567]
[1780221879629,27.52,73734.8,0.0,-0.95655,9e-05,3.39866]
[1780221880635,27.52,73740.13,0.0,-0.95604,9e-05,3.43098]
[1780221880973,27.52,73740.13,0.0,-0.95604,9e-05,3.43098]
[1780221883656,27.53,73743.11,0.0,-0.95573,9e-05,3.45025]
[1780221884001,27.53,73743.11,0.0,-0.95573,9e-05,3.45025]
[1780221884225,27.53,73743.11,0.0,-0.95573,9e-05,3.45025]
[1780221884664,27.53,73743.63,0.0,-0.95568,9e-05,3.4539]
[1780221886555,27.53,73744.33,0.0,-0.9556,9e-05,3.4586]
[1780221886723,27.53,73744.33,0.0,-0.9556,9e-05,3.4586]
[1780221893727,27.54,73747.56,0.0,-0.95523,9e-05,3.48226]
[1780221901796,27.56,73748.05,0.0,-0.95511,9e-05,3.48968]
[1780221903823,27.56,73748.05,0.0,-0.95511,9e-05,3.48968]
[1780221903973,27.56,73748.07,0.0,-0.95509,9e-05,3.49093]
[1780221906030,27.56,73748.65,0.0,-0.95502,9e-05,3.49547]
[1780221906228,27.56,73748.65,0.0,-0.95502,9e-05,3.49547]
[1780221906831,27.56,73747.18,0.0,-0.95514,9e-05,3.4874]
[1780221911866,27.57,73749.32,0.0,-0.9549,9e-05,3.50285]
[1780221911962,27.57,73749.32,0.0,-0.9549,9e-05,3.50285]
[1780221911974,27.57,73749.32,0.0,-0.9549,9e-05,3.50285]
[1780221913880,27.57,73746.49,0.0,-0.95515,9e-05,3.48733]
[1780221917500,27.58,73748.22,0.0,-0.95496,9e-05,3.49922]
[1780221917720,27.58,73748.22,0.0,-0.95496,9e-05,3.49922]
[1780221917908,27.58,73749.31,0.0,-0.95485,9e-05,3.50619]
[1780221920463,27.58,73749.6,0.0,-0.95481,9e-05,3.50845]
[1780221920470,27.58,73749.6,0.0,-0.95481,9e-05,3.50845]
[1780221926971,27.59,73750.65,0.0,-0.95464,9e-05,3.51899]
[1780221928365,27.59,73750.65,0.0,-0.95464,9e-05,3.51899]
[1780221928470,27.59,73750.65,0.0,-0.95464,9e-05,3.51899]
[1780221929809,27.59,73751.09,0.0,-0.95459,9e-05,3.52212]
[1780221929910,27.6,73752.0,0.0,-0.95449,9e-05,3.52854]
[1780221929976,27.6,73752.0,0.0,-0.95449,9e-05,3.52854]
[1780221935027,27.6,73752.27,0.0,-0.95448,9e-05,3.52754]
[1780221940987,27.61,73752.46,0.0,-0.95444,9e-05,3.53022]
[1780221946104,27.62,73748.43,0.0,-0.95475,9e-05,3.51077]
[1780221951077,27.62,73748.54,0.0,-0.95471,9e-05,3.51307]
[1780221951224,27.62,73748.54,0.0,-0.95471,9e-05,3.51307]
[1780221951284,27.63,73748.54,0.0,-0.9547,9e-05,3.51417]
[1780221957181,27.64,73748.48,0.0,-0.95465,9e-05,3.51708]
[1780221962216,27.64,73750.68,0.0,-0.9544,9e-05,3.53275]
[1780221966244,27.65,73753.15,0.0,-0.95413,9e-05,3.54941]
[1780221971279,27.66,73752.37,0.0,-0.95417,9e-05,3.54721]
[1780221976314,27.66,73753.94,0.0,-0.95398,9e-05,3.5589]
[1780221978328,27.67,73751.34,0.0,-0.95421,9e-05,3.54444]
[1780221985379,27.67,73751.17,0.0,-0.95417,9e-05,3.5468]
[1780221992428,27.68,73750.64,0.0,-0.95423,9e-05,3.54181]
[1780221997463,27.69,73750.32,0.0,-0.95422,9e-05,3.54238]
[1780222010554,27.71,73750.9,0.0,-0.95407,9e-05,3.55212]
[1780222015589,27.71,73750.61,0.0,-0.95406,9e-05,3.5528]
[1780222020624,27.72,73750.63,0.0,-0.95402,9e-05,3.5553]
[1780222025659,27.73,73749.68,0.0,-0.95407,9e-05,3.55208]
[1780222031701,27.73,73749.27,0.0,-0.95407,9e-05,3.55171]
[1780222036736,27.74,73749.53,0.0,-0.95401,9e-05,3.55561]
[1780222037743,27.74,73752.31,0.0,-0.95374,9e-05,3.57253]
[1780222043785,27.75,73753.62,0.0,-0.95357,0.0001,3.58294]
[1780222044792,27.75,73757.36,0.0,-0.95321,0.0001,3.60562]
[1780222049827,27.75,73758.67,0.0,-0.95305,0.0001,3.61568]
[1780222055869,27.76,73756.8,0.0,-0.95325,0.0001,3.60143]
[1780222060907,27.77,73753.61,0.0,-0.95353,0.0001,3.58441]
[1780222061914,27.77,73745.2,0.0,-0.95431,9e-05,3.53513]
[1780222062921,27.77,73743.32,0.0,-0.95448,9e-05,3.52457]
[1780222065472,27.77,73742.98,0.0,-0.9545,9e-05,3.52359]
[1780222071029,27.78,73742.86,0.0,-0.95448,9e-05,3.5244]
[1780222073261,27.78,73742.32,0.0,-0.95449,9e-05,3.52375]
[1780222073477,27.78,73742.32,0.0,-0.95449,9e-05,3.52375]
[1780222073998,27.78,73742.39,0.0,-0.95448,9e-05,3.52466]
[1780222079037,27.79,73742.89,0.0,-0.95439,9e-05,3.53008]
[1780222084073,27.8,73746.28,0.0,-0.95404,9e-05,3.55244]
[1780222089108,27.8,73748.07,0.0,-0.95383,9e-05,3.56523]
[1780222090115,27.8,73750.48,0.0,-0.9536,9e-05,3.57991]
[1780222092562,27.81,73751.0,0.0,-0.95354,9e-05,3.5834]
[1780222092720,27.81,73751.0,0.0,-0.95354,9e-05,3.5834]
[1780222097038,27.81,73750.6,0.0,-0.95355,9e-05,3.58263]
[1780222097222,27.81,73751.13,0.0,-0.95349,9e-05,3.58657]
[1780222097532,27.81,73751.13,0.0,-0.95349,9e-05,3.58657]
[1780222097722,27.81,73751.13,0.0,-0.95349,9e-05,3.58657]
[1780222098171,27.81,73751.15,0.0,-0.95348,9e-05,3.58708]
[1780222103667,27.82,73751.98,0.0,-0.95338,0.0001,3.59352]
[1780222103723,27.82,73751.98,0.0,-0.95338,0.0001,3.59352]
[1780222106228,27.82,73756.27,0.0,-0.95295,0.0001,3.62046]
[1780222110321,27.82,73757.07,0.0,-0.95285,0.0001,3.62619]
[1780222110472,27.82,73757.07,0.0,-0.95285,0.0001,3.62619]
[1780222111117,27.82,73757.07,0.0,-0.95285,0.0001,3.62619]
[1780222111224,27.82,73757.09,0.0,-0.95285,0.0001,3.62662]
[1780222111263,27.83,73757.2,0.0,-0.95289,0.0001,3.6223]
[1780222116298,27.83,73755.11,0.0,-0.95307,0.0001,3.61144]
[1780222121864,27.83,73754.93,0.0,-0.95306,0.0001,3.61172]
[1780222121971,27.83,73754.93,0.0,-0.95306,0.0001,3.61172]
[1780222130066,27.84,73756.11,0.0,-0.95292,0.0001,3.62076]
[1780222130223,27.84,73756.46,0.0,-0.95287,0.0001,3.62383]
[1780222131718,27.84,73756.46,0.0,-0.95286,0.0001,3.62416]
[1780222131978,27.84,73756.46,0.0,-0.95286,0.0001,3.62416]
[1780222132039,27.84,73756.46,0.0,-0.95285,0.0001,3.62481]
[1780222137445,27.85,73758.41,0.0,-0.95264,0.0001,3.63807]
[1780222142480,27.85,73756.18,0.0,-0.95283,0.0001,3.6263]
[1780222148523,27.86,73756.51,0.0,-0.95276,0.0001,3.63021]
[1780222153559,27.86,73756.51,0.0,-0.95274,0.0001,3.63182]
[1780222158594,27.87,73757.68,0.0,-0.9526,0.0001,3.64039]
[1780222163628,27.87,73758.03,0.0,-0.95254,0.0001,3.644]
[1780222165024,27.87,73758.03,0.0,-0.95254,0.0001,3.644]
[1780222165221,27.87,73758.35,0.0,-0.9525,0.0001,3.64652]
[1780222169685,27.87,73758.35,0.0,-0.9525,0.0001,3.64652]
[1780222169695,27.87,73758.35,0.0,-0.9525,0.0001,3.64652]
[1780222169724,27.87,73758.35,0.0,-0.9525,0.0001,3.64652]
[1780222169826,27.88,73757.87,0.0,-0.95253,0.0001,3.64484]
[1780222176720,27.88,73757.02,0.0,-0.95264,0.0001,3.63659]
[1780222185783,27.89,73757.19,0.0,-0.95258,0.0001,3.64042]
[1780222190818,27.89,73759.12,0.0,-0.95237,0.0001,3.65344]
[1780222197867,27.9,73757.36,0.0,-0.9525,0.0001,3.645]
[1780222203909,27.9,73757.46,0.0,-0.95246,0.0001,3.64741]
[1780222208944,27.91,73753.78,0.0,-0.95279,0.0001,3.62695]
[1780222213979,27.91,73754.11,0.0,-0.95273,0.0001,3.63086]
[1780222225057,27.92,73754.06,0.0,-0.95268,0.0001,3.63402]
[1780222230091,27.93,73753.4,0.0,-0.95272,0.0001,3.63164]
[1780222232106,27.93,73755.44,0.0,-0.95257,0.0001,3.63913]
[1780222239156,27.93,73755.37,0.0,-0.95255,0.0001,3.64079]
[1780222242177,27.94,73753.11,0.0,-0.95275,0.0001,3.62823]
[1780222247212,27.94,73751.51,0.0,-0.95288,0.0001,3.62031]
[1780222252247,27.95,73749.59,0.0,-0.95303,0.0001,3.6106]
[1780222257282,27.95,73750.97,0.0,-0.95287,0.0001,3.62051]
[1780222265339,27.96,73750.4,0.0,-0.95288,0.0001,3.61975]
[1780222270373,27.96,73750.96,0.0,-0.9528,0.0001,3.62471]
[1780222272388,27.96,73753.51,0.0,-0.95255,0.0001,3.6405]
[1780222277424,27.97,73755.29,0.0,-0.95236,0.0001,3.65256]
[1780222282459,27.97,73756.69,0.0,-0.9522,0.0001,3.66222]
[1780222293536,27.98,73758.43,0.0,-0.95205,0.0001,3.66988]
[1780222303606,27.98,73758.43,0.0,-0.95201,0.0001,3.67221]
[1780222309648,27.99,73758.55,0.0,-0.95198,0.0001,3.6743]
[1780222316697,27.99,73758.73,0.0,-0.95194,0.0001,3.67695]
[1780222323362,28.0,73756.66,0.0,-0.95212,0.0001,3.66545]
[1780222324755,28.0,73761.26,0.0,-0.95166,0.0001,3.69396]
[1780222331804,28.0,73763.06,0.0,-0.95146,0.0001,3.70607]
[1780222334825,28.0,73765.54,0.0,-0.95121,0.0001,3.72151]
[1780222339860,28.0,73766.03,0.0,-0.95115,0.0001,3.72517]
[1780222344895,28.01,73768.05,0.0,-0.95094,0.0001,3.73806]
[1780222350937,28.01,73768.14,0.0,-0.95092,0.0001,3.73931]
[1780222361007,28.01,73766.1,0.0,-0.95117,0.0001,3.72298]
[1780222363021,28.01,73763.25,0.0,-0.95144,0.0001,3.70609]
[1780222364028,28.01,73759.65,0.0,-0.95179,0.0001,3.68461]
[1780222367049,28.01,73757.28,0.0,-0.95201,0.0001,3.671]
[1780222372084,28.02,73756.87,0.0,-0.95203,0.0001,3.66964]
[1780222377119,28.02,73758.52,0.0,-0.95185,0.0001,3.68083]
[1780222383163,28.02,73756.66,0.0,-0.95201,0.0001,3.67105]
[1780222385176,28.03,73753.0,0.0,-0.95235,0.0001,3.64969]
[1780222390211,28.03,73752.28,0.0,-0.9524,0.0001,3.64678]
[1780222395246,28.03,73751.69,0.0,-0.95244,0.0001,3.64467]
[1780222400280,28.04,73749.7,0.0,-0.9526,0.0001,3.63425]
[1780222410351,28.05,73749.48,0.0,-0.95258,0.0001,3.63591]
[1780222416393,28.05,73749.34,0.0,-0.95262,0.0001,3.63158]
[1780222417479,28.05,73748.93,0.0,-0.95266,0.0001,3.62945]
[1780222424449,28.06,73744.15,0.0,-0.95308,0.0001,3.6033]
[1780222426365,28.06,73744.15,0.0,-0.95308,0.0001,3.6033]
[1780222426444,28.06,73742.4,0.0,-0.95323,9e-05,3.59368]
[1780222426472,28.06,73742.4,0.0,-0.95323,9e-05,3.59368]
[1780222432505,28.07,73743.5,0.0,-0.9531,9e-05,3.60225]
[1780222435758,28.07,73743.05,0.0,-0.95313,9e-05,3.60027]
[1780222441697,28.07,73744.45,0.0,-0.95296,0.0001,3.61054]
[1780222441720,28.07,73744.45,0.0,-0.95296,0.0001,3.61054]
[1780222441741,28.07,73744.16,0.0,-0.95298,0.0001,3.60914]
[1780222447611,28.08,73742.86,0.0,-0.95308,9e-05,3.6034]
[1780222452646,28.08,73743.23,0.0,-0.95302,0.0001,3.60722]
[1780222457681,28.09,73743.84,0.0,-0.95293,0.0001,3.61242]
[1780222462716,28.09,73744.91,0.0,-0.9528,0.0001,3.62029]
[1780222464730,28.09,73756.6,0.0,-0.95167,0.0001,3.69043]
[1780222465737,28.09,73757.62,0.0,-0.95157,0.0001,3.69672]
[1780222468758,28.1,73755.37,0.0,-0.95178,0.0001,3.68379]
[1780222470653,28.1,73756.38,0.0,-0.95168,0.0001,3.69003]
[1780222470720,28.1,73756.38,0.0,-0.95168,0.0001,3.69003]
[1780222472786,28.1,73758.1,0.0,-0.95156,0.0001,3.69553]
[1780222477821,28.1,73757.85,0.0,-0.95157,0.0001,3.69491]
[1780222480883,28.1,73757.38,0.0,-0.95161,0.0001,3.69245]
[1780222480977,28.1,73757.38,0.0,-0.95161,0.0001,3.69245]
[1780222481822,28.1,73757.24,0.0,-0.95162,0.0001,3.6918]
[1780222481978,28.1,73757.24,0.0,-0.95162,0.0001,3.6918]
[1780222481991,28.1,73757.25,0.0,-0.95162,0.0001,3.69204]
[1780222488898,28.11,73759.54,0.0,-0.95138,0.0001,3.70704]
[1780222489648,28.11,73759.54,0.0,-0.95138,0.0001,3.70704]
[1780222489729,28.11,73759.54,0.0,-0.95138,0.0001,3.70704]
[1780222494940,28.11,73759.79,0.0,-0.95134,0.0001,3.70949]
[1780222497964,28.11,73757.63,0.0,-0.95154,0.0001,3.69703]
[1780222499154,28.11,73757.63,0.0,-0.95154,0.0001,3.69703]
[1780222499222,28.11,73757.63,0.0,-0.95154,0.0001,3.69703]
[1780222500505,28.11,73756.18,0.0,-0.95168,0.0001,3.68853]
[1780222500723,28.11,73754.97,0.0,-0.95179,0.0001,3.68148]
[1780222500985,28.11,73754.45,0.0,-0.95184,0.0001,3.67858]
[1780222501992,28.11,73751.71,0.0,-0.9521,0.0001,3.66245]
[1780222502624,28.11,73751.71,0.0,-0.9521,0.0001,3.66245]
[1780222502722,28.11,73751.71,0.0,-0.9521,0.0001,3.66245]
[1780222502999,28.11,73748.63,0.0,-0.95239,0.0001,3.64437]
[1780222506525,28.11,73746.98,0.0,-0.95254,0.0001,3.63512]
[1780222506724,28.11,73746.64,0.0,-0.95257,0.0001,3.63338]
[1780222507029,28.12,73747.06,0.0,-0.95253,0.0001,3.63615]
[1780222513071,28.12,73747.44,0.0,-0.95246,0.0001,3.64003]
[1780222514437,28.12,73747.44,0.0,-0.95246,0.0001,3.64003]
[1780222514470,28.12,73747.44,0.0,-0.95246,0.0001,3.64003]
[1780222529183,28.13,73748.4,0.0,-0.9523,0.0001,3.64984]
[1780222536232,28.14,73748.4,0.0,-0.95234,0.0001,3.64628]
[1780222538864,28.14,73750.51,0.0,-0.95213,0.0001,3.65933]
[1780222538972,28.14,73750.51,0.0,-0.95213,0.0001,3.65933]
[1780222540170,28.14,73750.51,0.0,-0.95212,0.0001,3.65958]
[1780222540225,28.14,73750.51,0.0,-0.95212,0.0001,3.65958]
[1780222540269,28.14,73750.51,0.0,-0.95212,0.0001,3.65982]
[1780222545553,28.14,73750.44,0.0,-0.95212,0.0001,3.65987]
[1780222545721,28.14,73750.4,0.0,-0.95211,0.0001,3.66057]
[1780222558385,28.15,73749.42,0.0,-0.95215,0.0001,3.65785]
[1780222563477,28.15,73748.98,0.0,-0.95218,0.0001,3.65619]
[1780222563484,28.15,73748.98,0.0,-0.95218,0.0001,3.65619]
[1780222563513,28.15,73748.98,0.0,-0.95217,0.0001,3.65643]
[1780222563725,28.15,73748.98,0.0,-0.95217,0.0001,3.65643]
[1780222576513,28.16,73749.02,0.0,-0.95212,0.0001,3.65976]
[1780222583562,28.17,73748.95,0.0,-0.9521,0.0001,3.66098]
[1780222588597,28.17,73749.03,0.0,-0.95207,0.0001,3.66261]
[1780222589533,28.17,73749.03,0.0,-0.95207,0.0001,3.66261]
[1780222589722,28.17,73749.16,0.0,-0.95206,0.0001,3.66361]
[1780222596653,28.18,73749.98,0.0,-0.95201,0.0001,3.66476]
[1780222602695,28.18,73749.16,0.0,-0.95207,0.0001,3.66125]
[1780222605294,28.18,73748.82,0.0,-0.9521,0.0001,3.65946]
[1780222605475,28.18,73748.82,0.0,-0.9521,0.0001,3.65946]
[1780222605797,28.18,73748.75,0.0,-0.9521,0.0001,3.65952]
[1780222605974,28.18,73748.75,0.0,-0.9521,0.0001,3.65952]
[1780222606061,28.18,73746.93,0.0,-0.95227,0.0001,3.64872]
[1780222610458,28.18,73745.72,0.0,-0.95238,0.0001,3.64234]
[1780222610474,28.18,73745.72,0.0,-0.95238,0.0001,3.64234]
[1780222610559,28.18,73743.49,0.0,-0.95258,0.0001,3.6297]
[1780222613772,28.19,73741.18,0.0,-0.95279,0.0001,3.61695]
[1780222618523,28.19,73740.74,0.0,-0.95282,0.0001,3.61526]
[1780222618724,28.19,73741.55,0.0,-0.95273,0.0001,3.62062]
[1780222619217,28.19,73741.55,0.0,-0.95273,0.0001,3.62062]
[1780222619474,28.19,73741.55,0.0,-0.95273,0.0001,3.62062]
[1780222619496,28.19,73741.62,0.0,-0.95272,0.0001,3.62133]
[1780222626649,28.2,73741.02,0.0,-0.95276,0.0001,3.61894]
[1780222626722,28.2,73741.38,0.0,-0.95271,0.0001,3.62165]
[1780222631898,28.2,73741.95,0.0,-0.95263,0.0001,3.62669]
[1780222636933,28.21,73741.8,0.0,-0.95262,0.0001,3.62718]
[1780222641968,28.21,73741.79,0.0,-0.9526,0.0001,3.62848]
[1780222643401,28.21,73741.79,0.0,-0.9526,0.0001,3.62848]
[1780222643472,28.21,73741.79,0.0,-0.9526,0.0001,3.62848]
[1780222644372,28.21,73741.6,0.0,-0.95261,0.0001,3.6279]
[1780222644472,28.21,73741.6,0.0,-0.95261,0.0001,3.6279]
[1780222644550,28.21,73741.43,0.0,-0.95262,0.0001,3.62717]
[1780222645997,28.21,73743.6,0.0,-0.95241,0.0001,3.64025]
[1780222653841,28.21,73743.6,0.0,-0.95241,0.0001,3.64025]
[1780222653972,28.21,73743.6,0.0,-0.95241,0.0001,3.64025]
[1780222659110,28.22,73743.68,0.0,-0.95241,0.0001,3.63865]
[1780222661138,28.22,73741.85,0.0,-0.95258,0.0001,3.62809]
[1780222661221,28.22,73741.85,0.0,-0.95258,0.0001,3.62809]
[1780222661239,28.22,73741.5,0.0,-0.95261,0.0001,3.6263]
[1780222667166,28.23,73741.52,0.0,-0.95258,0.0001,3.62803]
[1780222669471,28.23,73741.6,0.0,-0.95257,0.0001,3.62877]
[1780222675224,28.23,73741.93,0.0,-0.95251,0.0001,3.63257]
[1780222678244,28.23,73739.29,0.0,-0.95275,0.0001,3.61777]
[1780222679000,28.23,73739.29,0.0,-0.95275,0.0001,3.61777]
[1780222679155,28.23,73739.29,0.0,-0.95275,0.0001,3.61777]
[1780222679222,28.23,73739.29,0.0,-0.95275,0.0001,3.61777]
[1780222679252,28.24,73737.89,0.0,-0.95288,9e-05,3.60982]
[1780222684670,28.24,73736.73,0.0,-0.95297,9e-05,3.60418]
[1780222694356,28.25,73737.49,0.0,-0.95285,9e-05,3.61178]
[1780222695364,28.25,73732.76,0.0,-0.95329,9e-05,3.58432]
[1780222696364,28.25,73732.76,0.0,-0.95329,9e-05,3.58432]
[1780222696472,28.25,73732.76,0.0,-0.95329,9e-05,3.58432]
[1780222696692,28.25,73732.76,0.0,-0.95329,9e-05,3.58432]
[1780222696694,28.25,73732.53,0.0,-0.9533,9e-05,3.58358]
[1780222697378,28.25,73731.9,0.0,-0.95336,9e-05,3.5799]
[1780222702413,28.25,73730.83,0.0,-0.95343,9e-05,3.57529]
[1780222704765,28.26,73729.76,0.0,-0.95353,9e-05,3.56937]
[1780222704925,28.26,73729.76,0.0,-0.95353,9e-05,3.56937]
[1780222705524,28.26,73729.76,0.0,-0.95353,9e-05,3.56937]
[1780222705720,28.26,73729.76,0.0,-0.95353,9e-05,3.56937]
[1780222705537,28.26,73728.44,0.0,-0.95364,9e-05,3.5627]
[1780222706441,28.26,73728.47,0.0,-0.95363,9e-05,3.56288]
[1780222708455,28.26,73720.81,0.0,-0.95434,9e-05,3.51914]
[1780222709282,28.26,73720.81,0.0,-0.95434,9e-05,3.51914]
[1780222709478,28.26,73720.81,0.0,-0.95434,9e-05,3.51914]
[1780222709520,28.26,73718.77,0.0,-0.95451,9e-05,3.50813]
[1780222710469,28.26,73715.82,0.0,-0.95478,9e-05,3.49115]
[1780222715504,28.27,73716.18,0.0,-0.95477,9e-05,3.4908]
[1780222719663,28.27,73716.04,0.0,-0.95476,9e-05,3.4914]
[1780222719720,28.27,73716.04,0.0,-0.95476,9e-05,3.4914]
[1780222720105,28.28,73716.91,0.0,-0.95467,9e-05,3.49687]
[1780222720223,28.28,73716.91,0.0,-0.95467,9e-05,3.49687]
[1780222721546,28.28,73717.2,0.0,-0.95463,9e-05,3.49945]
[1780222726581,28.28,73716.11,0.0,-0.95469,9e-05,3.49547]
[1780222729198,28.29,73716.08,0.0,-0.95468,9e-05,3.49621]
[1780222729221,28.29,73716.08,0.0,-0.95468,9e-05,3.49621]
[1780222733629,28.29,73713.3,0.0,-0.9549,9e-05,3.48258]
[1780222736081,28.3,73713.3,0.0,-0.95488,9e-05,3.48354]
[1780222736221,28.3,73713.3,0.0,-0.95488,9e-05,3.48354]
[1780222736442,28.3,73713.3,0.0,-0.95488,9e-05,3.48354]
[1780222736474,28.3,73713.3,0.0,-0.95488,9e-05,3.48354]
[1780222736651,28.3,73712.74,0.0,-0.95493,9e-05,3.48081]
[1780222742693,28.31,73713.09,0.0,-0.95485,9e-05,3.4857]
[1780222747728,28.31,73713.02,0.0,-0.95481,9e-05,3.48769]
[1780222750438,28.32,73712.84,0.0,-0.95482,9e-05,3.48761]
[1780222750474,28.32,73712.84,0.0,-0.95482,9e-05,3.48761]
[1780222750708,28.32,73712.84,0.0,-0.95481,9e-05,3.48808]
[1780222753471,28.32,73712.75,0.0,-0.9548,9e-05,3.48852]
[1780222756825,28.32,73712.38,0.0,-0.95481,9e-05,3.48781]
[1780222756977,28.32,73712.38,0.0,-0.95481,9e-05,3.48781]
[1780222757067,28.32,73711.58,0.0,-0.95488,9e-05,3.4837]
[1780222762833,28.33,73713.93,0.0,-0.95462,9e-05,3.50005]
[1780222767736,28.33,73713.93,0.0,-0.95462,9e-05,3.50005]
[1780222767979,28.33,73713.64,0.0,-0.95464,9e-05,3.49859]
[1780222768875,28.34,73717.19,0.0,-0.9543,9e-05,3.51993]
[1780222776630,28.34,73716.36,0.0,-0.95441,9e-05,3.51159]
[1780222776725,28.34,73716.36,0.0,-0.95441,9e-05,3.51159]
[1780222776778,28.35,73716.4,0.0,-0.95438,9e-05,3.51358]
[1780222776897,28.35,73716.4,0.0,-0.95438,9e-05,3.51358]
[1780222776975,28.35,73716.4,0.0,-0.95438,9e-05,3.51358]
[1780222784253,28.35,73716.2,0.0,-0.95438,9e-05,3.51373]
[1780222784472,28.35,73716.2,0.0,-0.95438,9e-05,3.51373]
[1780222784548,28.35,73716.2,0.0,-0.95438,9e-05,3.51373]
[1780222784722,28.35,73716.2,0.0,-0.95438,9e-05,3.51373]
[1780222784696,28.36,73716.13,0.0,-0.95435,9e-05,3.51551]
[1780222787664,28.36,73716.13,0.0,-0.95435,9e-05,3.51551]
[1780222787721,28.36,73716.13,0.0,-0.95435,9e-05,3.51551]
[1780222787757,28.36,73715.27,0.0,-0.9544,9e-05,3.51188]
[1780222788213,28.36,73715.27,0.0,-0.9544,9e-05,3.51188]
[1780222788221,28.36,73715.27,0.0,-0.9544,9e-05,3.51188]
[1780222788314,28.36,73713.08,0.0,-0.95461,9e-05,3.49929]
[1780222794048,28.37,73711.99,0.0,-0.95467,9e-05,3.49537]
[1780222794184,28.37,73711.99,0.0,-0.95467,9e-05,3.49537]
[1780222801105,28.37,73711.88,0.0,-0.95466,9e-05,3.4961]
[1780222806139,28.37,73711.21,0.0,-0.9547,9e-05,3.49357]
[1780222807476,28.37,73711.21,0.0,-0.9547,9e-05,3.49357]
[1780222807536,28.37,73711.21,0.0,-0.9547,9e-05,3.49357]
[1780222807721,28.37,73711.21,0.0,-0.9547,9e-05,3.49357]
[1780222807780,28.38,73711.16,0.0,-0.95469,9e-05,3.49423]
[1780222811801,28.38,73711.32,0.0,-0.95466,9e-05,3.49608]
[1780222811175,28.38,73703.65,0.0,-0.95535,9e-05,3.45276]
[1780222811971,28.38,73703.65,0.0,-0.95535,9e-05,3.45276]
[1780222812182,28.38,73701.11,0.0,-0.95558,9e-05,3.43846]
[1780222817217,28.38,73702.23,0.0,-0.95546,9e-05,3.44558]
[1780222825823,28.38,73702.24,0.0,-0.95545,9e-05,3.44621]
[1780222829741,28.39,73701.58,0.0,-0.95546,9e-05,3.44585]
[1780222829842,28.4,73701.31,0.0,-0.95546,9e-05,3.4454]
[1780222830753,28.4,73701.31,0.0,-0.95546,9e-05,3.4454]
[1780222830796,28.4,73695.58,0.0,-0.95597,9e-05,3.41357]
[1780222831324,28.4,73685.8,0.0,-0.9569,9e-05,3.35357]
[1780222832331,28.4,73685.0,0.0,-0.95696,9e-05,3.34979]
[1780222834563,28.4,73685.82,0.0,-0.95688,9e-05,3.35505]
[1780222834648,28.41,73690.0,0.0,-0.95649,9e-05,3.37974]
[1780222835352,28.41,73692.72,0.0,-0.95624,9e-05,3.395]
[1780222836571,28.41,73699.93,0.0,-0.95559,9e-05,3.4363]
[1780222837731,28.41,73699.93,0.0,-0.95559,9e-05,3.4363]
[1780222837828,28.41,73701.62,0.0,-0.95542,9e-05,3.44696]
[1780222840726,28.41,73702.43,0.0,-0.95534,9e-05,3.45208]
[1780222840767,28.41,73703.32,0.0,-0.95525,9e-05,3.45766]
[1780222841395,28.41,73704.91,0.0,-0.9551,9e-05,3.46721]
[1780222842210,28.41,73704.91,0.0,-0.9551,9e-05,3.46721]
[1780222842221,28.41,73704.91,0.0,-0.9551,9e-05,3.46721]
[1780222847437,28.42,73706.28,0.0,-0.95492,9e-05,3.47793]
[1780222848427,28.42,73706.28,0.0,-0.95492,9e-05,3.47793]
[1780222850060,28.43,73707.18,0.0,-0.95483,9e-05,3.48401]
[1780222850223,28.43,73707.18,0.0,-0.95483,9e-05,3.48401]
[1780222854759,28.43,73707.27,0.0,-0.95479,9e-05,3.48635]
[1780222854785,28.43,73700.7,0.0,-0.95538,9e-05,3.44939]
[1780222855504,28.43,73686.77,0.0,-0.95662,9e-05,3.37145]
[1780222856511,28.44,73683.3,0.0,-0.95691,9e-05,3.35272]
[1780222858410,28.44,73682.74,0.0,-0.95695,9e-05,3.35027]
[1780222864475,28.45,73683.11,0.0,-0.95687,9e-05,3.35559]
[1780222864567,28.45,73685.86,0.0,-0.9566,9e-05,3.37223]
[1780222865722,28.45,73685.86,0.0,-0.9566,9e-05,3.37223]
[1780222865823,28.45,73688.03,0.0,-0.95639,9e-05,3.38564]
[1780222865975,28.45,73688.03,0.0,-0.95639,9e-05,3.38564]
[1780222866581,28.45,73690.17,0.0,-0.9562,9e-05,3.39764]
[1780222867588,28.46,73692.23,0.0,-0.95601,9e-05,3.40981]
[1780222869602,28.46,73695.14,0.0,-0.95573,9e-05,3.42735]
[1780222870389,28.46,73695.14,0.0,-0.95573,9e-05,3.42735]
[1780222870474,28.46,73695.14,0.0,-0.95573,9e-05,3.42735]
[1780222870609,28.46,73701.3,0.0,-0.95516,9e-05,3.46279]
[1780222871615,28.46,73703.24,0.0,-0.95498,9e-05,3.47436]
[1780222872623,28.46,73701.13,0.0,-0.95516,9e-05,3.46283]
[1780222877658,28.47,73701.32,0.0,-0.95511,9e-05,3.46624]
[1780222880472,28.47,73700.82,0.0,-0.95514,9e-05,3.46434]
[1780222880904,28.47,73700.82,0.0,-0.95514,9e-05,3.46434]
[1780222880819,28.48,73696.87,0.0,-0.95548,9e-05,3.44289]
[1780222881195,28.48,73696.87,0.0,-0.95548,9e-05,3.44289]
[1780222881222,28.48,73696.87,0.0,-0.95548,9e-05,3.44289]
[1780222881686,28.48,73694.96,0.0,-0.95565,9e-05,3.43209]
[1780222882694,28.48,73692.72,0.0,-0.95584,9e-05,3.41997]
[1780222885786,28.48,73692.51,0.0,-0.95585,9e-05,3.41931]
[1780222885823,28.48,73690.84,0.0,-0.95598,9e-05,3.41156]
[1780222885972,28.48,73690.84,0.0,-0.95598,9e-05,3.41156]
[1780222886722,28.48,73692.37,0.0,-0.95583,9e-05,3.42073]
[1780222890998,28.49,73691.83,0.0,-0.95585,9e-05,3.41988]
[1780222891220,28.49,73691.83,0.0,-0.95585,9e-05,3.41988]
[1780222893771,28.49,73693.93,0.0,-0.9557,9e-05,3.42757]
[1780222898228,28.5,73694.71,0.0,-0.95562,9e-05,3.43287]
[1780222898471,28.5,73694.71,0.0,-0.95562,9e-05,3.43287]
[1780222903840,28.5,73694.21,0.0,-0.95564,9e-05,3.43135]
[1780222907870,28.5,73691.38,0.0,-0.95588,9e-05,3.4163]
[1780222909581,28.5,73691.24,0.0,-0.95589,9e-05,3.41576]
[1780222909691,28.5,73691.24,0.0,-0.95589,9e-05,3.41576]
[1780222914919,28.51,73688.02,0.0,-0.95615,9e-05,3.39913]
[1780222916933,28.51,73686.14,0.0,-0.95631,9e-05,3.38915]
[1780222920961,28.51,73684.41,0.0,-0.95645,9e-05,3.38064]
[1780222925782,28.51,73683.4,0.0,-0.95652,9e-05,3.3759]
[1780222927291,28.52,73671.84,0.0,-0.95752,9e-05,3.31271]
[1780222928016,28.52,73670.5,0.0,-0.95763,9e-05,3.30573]
[1780222930065,28.52,73669.38,0.0,-0.95772,9e-05,3.29998]
[1780222930140,28.52,73664.56,0.0,-0.95813,9e-05,3.27398]
[1780222931607,28.52,73664.56,0.0,-0.95813,9e-05,3.27398]
[1780222931689,28.52,73662.04,0.0,-0.95833,9e-05,3.26068]
[1780222937086,28.53,73663.65,0.0,-0.95815,9e-05,3.27231]
[1780222939176,28.53,73664.03,0.0,-0.95811,9e-05,3.27484]
[1780222939201,28.53,73645.65,0.0,-0.95967,8e-05,3.17481]
[1780222940107,28.53,73646.1,0.0,-0.95962,8e-05,3.17783]
[1780222943202,28.54,73646.47,0.0,-0.95957,8e-05,3.18103]
[1780222943237,28.54,73649.12,0.0,-0.95934,8e-05,3.19585]
[1780222945695,28.54,73652.77,0.0,-0.95902,8e-05,3.21664]
[1780222947829,28.54,73654.49,0.0,-0.95887,8e-05,3.22647]
[1780222948170,28.54,73660.8,0.0,-0.95832,9e-05,3.26176]
[1780222949177,28.55,73665.65,0.0,-0.95789,9e-05,3.28903]
[1780222951800,28.55,73665.21,0.0,-0.95791,9e-05,3.28734]
[1780222951976,28.55,73665.21,0.0,-0.95791,9e-05,3.28734]
[1780222951896,28.55,73665.42,0.0,-0.95793,9e-05,3.28486]
[1780222955597,28.56,73667.08,0.0,-0.95777,9e-05,3.2954]
[1780222955723,28.56,73667.08,0.0,-0.95777,9e-05,3.2954]
[1780222955824,28.56,73667.33,0.0,-0.95772,9e-05,3.29819]
[1780222959538,28.57,73667.74,0.0,-0.95767,9e-05,3.30184]
[1780222959724,28.57,73667.74,0.0,-0.95767,9e-05,3.30184]
[1780222960256,28.57,73674.96,0.0,-0.95702,9e-05,3.34303]
[1780222963277,28.57,73674.62,0.0,-0.95702,9e-05,3.34271]
[1780222964081,28.57,73674.62,0.0,-0.95702,9e-05,3.34271]
[1780222964222,28.57,73674.62,0.0,-0.95702,9e-05,3.34271]
[1780222964975,28.57,73674.62,0.0,-0.95702,9e-05,3.34271]
[1780222964976,28.58,73674.59,0.0,-0.95702,9e-05,3.3432]
[1780222965224,28.58,73674.59,0.0,-0.95702,9e-05,3.3432]
[1780222971333,28.58,73676.44,0.0,-0.95682,9e-05,3.35535]
[1780222975727,28.58,73677.58,0.0,-0.95671,9e-05,3.36261]
[1780222975973,28.58,73677.58,0.0,-0.95671,9e-05,3.36261]
[1780222982411,28.59,73677.46,0.0,-0.95668,9e-05,3.36436]
[1780222987446,28.6,73678.57,0.0,-0.95656,9e-05,3.37203]
[1780222988226,28.6,73678.57,0.0,-0.95656,9e-05,3.37203]
[1780222988471,28.6,73678.57,0.0,-0.95656,9e-05,3.37203]
[1780222989460,28.6,73675.99,0.0,-0.95678,9e-05,3.35827]
[1780222990469,28.6,73667.75,0.0,-0.95749,9e-05,3.31308]
[1780222991328,28.6,73667.75,0.0,-0.95749,9e-05,3.31308]
[1780222991471,28.6,73667.75,0.0,-0.95749,9e-05,3.31308]
[1780222991476,28.6,73662.8,0.0,-0.95791,9e-05,3.28632]
[1780222993751,28.6,73662.38,0.0,-0.95794,9e-05,3.28445]
[1780222993973,28.6,73662.38,0.0,-0.95794,9e-05,3.28445]
[1780222993853,28.6,73662.52,0.0,-0.95791,9e-05,3.28607]
[1780222999532,28.61,73661.73,0.0,-0.95795,9e-05,3.2839]
[1780223004567,28.61,73664.11,0.0,-0.95771,9e-05,3.299]
[1780223005642,28.61,73664.11,0.0,-0.95771,9e-05,3.299]
[1780223005720,28.61,73664.11,0.0,-0.95771,9e-05,3.299]
[1780223008595,28.62,73659.98,0.0,-0.95804,9e-05,3.27805]
[1780223012860,28.62,73656.39,0.0,-0.95838,9e-05,3.25475]
[1780223012971,28.62,73656.39,0.0,-0.95838,9e-05,3.25475]
[1780223015148,28.63,73655.27,0.0,-0.95846,8e-05,3.25007]
[1780223015223,28.63,73655.27,0.0,-0.95846,8e-05,3.25007]
[1780223015644,28.63,73655.41,0.0,-0.95844,8e-05,3.2513]
[1780223016651,28.63,73649.59,0.0,-0.95892,8e-05,3.2203]
[1780223017658,28.63,73644.83,0.0,-0.95931,8e-05,3.19522]
[1780223019224,28.63,73644.24,0.0,-0.95935,8e-05,3.19261]
[1780223024862,28.64,73643.46,0.0,-0.95937,8e-05,3.19121]
[1780223024973,28.64,73643.46,0.0,-0.95937,8e-05,3.19121]
[1780223024964,28.64,73642.45,0.0,-0.95944,8e-05,3.18689]
[1780223026722,28.65,73638.73,0.0,-0.95974,8e-05,3.16758]
[1780223027729,28.65,73647.32,0.0,-0.95902,8e-05,3.21412]
[1780223028960,28.65,73647.32,0.0,-0.95902,8e-05,3.21412]
[1780223028975,28.65,73647.32,0.0,-0.95902,8e-05,3.21412]
[1780223029062,28.65,73653.76,0.0,-0.95846,8e-05,3.24998]
[1780223034211,28.67,73653.63,0.0,-0.95838,8e-05,3.25497]
[1780223034221,28.67,73653.63,0.0,-0.95838,8e-05,3.25497]
[1780223037348,28.68,73653.47,0.0,-0.95831,8e-05,3.25917]
[1780223037474,28.68,73653.47,0.0,-0.95831,8e-05,3.25917]
[1780223037799,28.68,73653.37,0.0,-0.95831,8e-05,3.25905]
[1780223040559,28.69,73652.35,0.0,-0.95839,8e-05,3.25438]
[1780223040723,28.69,73652.35,0.0,-0.95839,8e-05,3.25438]
[1780223045605,28.69,73652.08,0.0,-0.95838,8e-05,3.25463]
[1780223045722,28.69,73652.08,0.0,-0.95838,8e-05,3.25463]
[1780223045855,28.69,73650.03,0.0,-0.95854,8e-05,3.2444]
[1780223046198,28.69,73650.03,0.0,-0.95854,8e-05,3.2444]
[1780223046223,28.69,73650.03,0.0,-0.95854,8e-05,3.2444]
[1780223046862,28.69,73646.72,0.0,-0.95881,8e-05,3.22698]
[1780223049357,28.7,73647.48,0.0,-0.95874,8e-05,3.23199]
[1780223049472,28.7,73647.48,0.0,-0.95874,8e-05,3.23199]
[1780223049883,28.7,73647.93,0.0,-0.95869,8e-05,3.23489]
[1780223050735,28.7,73647.93,0.0,-0.95869,8e-05,3.23489]
[1780223050977,28.7,73647.93,0.0,-0.95869,8e-05,3.23489]
[1780223051897,28.7,73651.64,0.0,-0.95836,8e-05,3.25586]
[1780223055955,28.71,73651.78,0.0,-0.95832,8e-05,3.25832]
[1780223055975,28.71,73651.78,0.0,-0.95832,8e-05,3.25832]
[1780223056110,28.71,73649.4,0.0,-0.95852,8e-05,3.24586]
[1780223057844,28.71,73649.04,0.0,-0.95854,8e-05,3.24435]
[1780223057972,28.71,73649.04,0.0,-0.95854,8e-05,3.24435]
[1780223058073,28.71,73649.23,0.0,-0.95852,8e-05,3.24582]
[1780223062661,28.72,73650.57,0.0,-0.95838,8e-05,3.2548]
[1780223062722,28.72,73650.57,0.0,-0.95838,8e-05,3.2548]
[1780223067140,28.72,73649.35,0.0,-0.95845,8e-05,3.25028]
[1780223067226,28.72,73649.35,0.0,-0.95845,8e-05,3.25028]
[1780223068009,28.72,73650.84,0.0,-0.95832,8e-05,3.25877]
[1780223069567,28.72,73650.02,0.0,-0.95838,8e-05,3.25474]
[1780223069721,28.72,73650.02,0.0,-0.95838,8e-05,3.25474]
[1780223078080,28.73,73647.44,0.0,-0.9586,8e-05,3.23954]
[1780223079751,28.74,73647.38,0.0,-0.9586,8e-05,3.23965]
[1780223079976,28.74,73647.38,0.0,-0.9586,8e-05,3.23965]
[1780223080094,28.74,73649.05,0.0,-0.95845,8e-05,3.2491]
[1780223081223,28.74,73650.31,0.0,-0.95833,8e-05,3.25633]
[1780223085129,28.74,73658.87,0.0,-0.95758,9e-05,3.30448]
[1780223086136,28.74,73661.58,0.0,-0.95734,9e-05,3.31963]
[1780223086357,28.74,73661.58,0.0,-0.95734,9e-05,3.31963]
[1780223086472,28.74,73661.58,0.0,-0.95734,9e-05,3.31963]
[1780223089087,28.75,73661.89,0.0,-0.95731,9e-05,3.32164]
[1780223089143,28.75,73662.18,0.0,-0.95727,9e-05,3.32383]
[1780223089226,28.75,73662.18,0.0,-0.95727,9e-05,3.32383]
[1780223091173,28.75,73666.25,0.0,-0.95691,9e-05,3.34678]
[1780223093415,28.75,73667.62,0.0,-0.95679,9e-05,3.35459]
[1780223093472,28.75,73667.62,0.0,-0.95679,9e-05,3.35459]
[1780223099656,28.75,73668.6,0.0,-0.95668,9e-05,3.36152]
[1780223099722,28.75,73668.6,0.0,-0.95668,9e-05,3.36152]
[1780223102566,28.76,73668.42,0.0,-0.95668,9e-05,3.36128]
[1780223102722,28.76,73668.42,0.0,-0.95668,9e-05,3.36128]
[1780223102824,28.76,73668.42,0.0,-0.95668,9e-05,3.36154]
[1780223106278,28.76,73665.26,0.0,-0.95694,9e-05,3.34514]
[1780223107379,28.76,73665.26,0.0,-0.95694,9e-05,3.34514]
[1780223107471,28.76,73665.26,0.0,-0.95694,9e-05,3.34514]
[1780223113327,28.77,73665.46,0.0,-0.95689,9e-05,3.3482]
[1780223118029,28.77,73666.37,0.0,-0.9568,9e-05,3.35404]
[1780223118221,28.77,73666.52,0.0,-0.95677,9e-05,3.35541]
[1780223119369,28.77,73671.44,0.0,-0.95634,9e-05,3.38287]
[1780223120856,28.77,73671.44,0.0,-0.95634,9e-05,3.38287]
[1780223120975,28.77,73671.44,0.0,-0.95634,9e-05,3.38287]
[1780223121076,28.77,73671.89,0.0,-0.95629,9e-05,3.38581]
[1780223122349,28.77,73671.92,0.0,-0.95629,9e-05,3.38598]
[1780223122474,28.77,73671.92,0.0,-0.95629,9e-05,3.38598]
[1780223122507,28.77,73676.04,0.0,-0.95592,9e-05,3.4091]
[1780223128432,28.77,73678.4,0.0,-0.9557,9e-05,3.42328]
[1780223132835,28.78,73678.58,0.0,-0.95573,9e-05,3.41957]
[1780223132972,28.78,73678.58,0.0,-0.95573,9e-05,3.41957]
[1780223133393,28.78,73678.58,0.0,-0.95573,9e-05,3.41988]
[1780223133472,28.78,73678.58,0.0,-0.95573,9e-05,3.41988]
[1780223133495,28.78,73678.5,0.0,-0.95574,9e-05,3.41944]
[1780223138061,28.78,73678.55,0.0,-0.95573,9e-05,3.42004]
[1780223138502,28.78,73683.66,0.0,-0.95526,9e-05,3.44913]
[1780223143537,28.77,73684.54,0.0,-0.95524,9e-05,3.45043]
[1780223146705,28.77,73684.65,0.0,-0.95523,9e-05,3.45128]
[1780223146726,28.77,73684.65,0.0,-0.95523,9e-05,3.45128]
[1780223146752,28.77,73685.24,0.0,-0.95517,9e-05,3.45471]
[1780223151593,28.77,73689.01,0.0,-0.95483,9e-05,3.47649]
[1780223153607,28.77,73692.7,0.0,-0.95449,9e-05,3.49749]
[1780223154614,28.77,73696.34,0.0,-0.95416,9e-05,3.51819]
[1780223160656,28.77,73694.92,0.0,-0.95428,9e-05,3.51025]
[1780223165998,28.77,73695.04,0.0,-0.95427,9e-05,3.51106]
[1780223171733,28.77,73695.27,0.0,-0.95425,9e-05,3.5126]
[1780223177775,28.77,73694.7,0.0,-0.9543,9e-05,3.50956]
[1780223183817,28.77,73694.75,0.0,-0.95429,9e-05,3.51005]
[1780223188852,28.78,73695.11,0.0,-0.95425,9e-05,3.51227]
[1780223193887,28.78,73695.41,0.0,-0.95428,9e-05,3.50887]
[1780223202950,28.78,73694.9,0.0,-0.95433,9e-05,3.50632]
[1780223204964,28.78,73698.53,0.0,-0.95399,9e-05,3.52704]
[1780223209999,28.78,73699.33,0.0,-0.95392,9e-05,3.53162]
[1780223211006,28.78,73701.87,0.0,-0.95368,9e-05,3.54614]
[1780223216046,28.78,73704.44,0.0,-0.95345,9e-05,3.56075]
[1780223218061,28.78,73708.15,0.0,-0.95311,9e-05,3.58198]
[1780223222089,28.78,73702.24,0.0,-0.95366,9e-05,3.54773]
[1780223224102,28.78,73698.56,0.0,-0.954,9e-05,3.52671]
[1780223227123,28.78,73695.76,0.0,-0.95425,9e-05,3.51082]
[1780223231152,28.78,73698.95,0.0,-0.95396,9e-05,3.52908]
[1780223238201,28.78,73698.41,0.0,-0.95401,9e-05,3.52598]
[1780223242423,28.78,73698.96,0.0,-0.95396,9e-05,3.5291]
[1780223242477,28.78,73698.96,0.0,-0.95396,9e-05,3.5291]
[1780223243237,28.78,73697.61,0.0,-0.95408,9e-05,3.5214]
[1780223250286,28.78,73696.23,0.0,-0.95421,9e-05,3.51364]
[1780223253307,28.77,73696.85,0.0,-0.95423,9e-05,3.5109]
[1780223258342,28.77,73696.66,0.0,-0.95425,9e-05,3.50992]
[1780223263377,28.77,73695.66,0.0,-0.95434,9e-05,3.50441]
[1780223267405,28.77,73699.57,0.0,-0.95398,9e-05,3.5268]
[1780223273447,28.77,73697.37,0.0,-0.95418,9e-05,3.51436]
[1780223283517,28.78,73696.89,0.0,-0.95421,9e-05,3.51195]
[1780223288552,28.78,73696.38,0.0,-0.95426,9e-05,3.50928]
[1780223293587,28.78,73696.28,0.0,-0.95426,9e-05,3.50895]
[1780223298622,28.78,73695.96,0.0,-0.95429,9e-05,3.50737]
[1780223302650,28.78,73700.52,0.0,-0.95387,9e-05,3.53352]
[1780223303658,28.78,73703.39,0.0,-0.9536,9e-05,3.54993]
[1780223309699,28.78,73703.65,0.0,-0.95358,9e-05,3.55132]
[1780223318761,28.78,73703.43,0.0,-0.95366,9e-05,3.5447]
[1780223323797,28.78,73702.47,0.0,-0.95375,9e-05,3.53921]
[1780223327825,28.78,73705.45,0.0,-0.95348,9e-05,3.55625]
[1780223334874,28.78,73704.28,0.0,-0.95359,9e-05,3.54944]
[1780223339909,28.78,73702.19,0.0,-0.95378,9e-05,3.53749]
[1780223341923,28.78,73699.46,0.0,-0.95403,9e-05,3.52226]
[1780223348972,28.78,73699.52,0.0,-0.95398,9e-05,3.52497]
[1780223354007,28.79,73698.64,0.0,-0.95404,9e-05,3.52163]
[1780223359042,28.79,73698.57,0.0,-0.95402,9e-05,3.52293]
[1780223364077,28.8,73698.6,0.0,-0.95399,9e-05,3.52446]
[1780223372133,28.8,73699.58,0.0,-0.95396,9e-05,3.52498]
[1780223379182,28.8,73700.56,0.0,-0.95387,9e-05,3.53071]
[1780223386231,28.8,73702.12,0.0,-0.95372,9e-05,3.5397]
[1780223387239,28.8,73696.36,0.0,-0.95425,9e-05,3.50692]
[1780223392274,28.8,73698.7,0.0,-0.95403,9e-05,3.5205]
[1780223397309,28.8,73701.73,0.0,-0.95375,9e-05,3.5379]
[1780223398316,28.8,73704.42,0.0,-0.9535,9e-05,3.55328]
[1780223403351,28.8,73704.81,0.0,-0.95347,9e-05,3.55542]
[1780223407379,28.8,73709.09,0.0,-0.95307,9e-05,3.57983]
[1780223412414,28.8,73709.32,0.0,-0.95306,9e-05,3.58081]
[1780223418456,28.8,73706.62,0.0,-0.95332,9e-05,3.56486]
[1780223423493,28.8,73705.71,0.0,-0.9534,9e-05,3.55944]
[1780223428528,28.8,73708.87,0.0,-0.95311,9e-05,3.57738]
[1780223431550,28.8,73709.64,0.0,-0.95311,9e-05,3.57628]
[1780223433563,28.8,73715.5,0.0,-0.95256,9e-05,3.60993]
[1780223438599,28.79,73716.97,0.0,-0.95244,9e-05,3.6178]
[1780223445648,28.79,73717.57,0.0,-0.95239,9e-05,3.62028]
[1780223446625,28.79,73717.57,0.0,-0.95239,9e-05,3.62028]
[1780223449226,28.79,73717.57,0.0,-0.9524,9e-05,3.61998]
[1780223449327,28.79,73720.94,0.0,-0.95209,9e-05,3.63922]
[1780223450704,28.79,73720.81,0.0,-0.9521,9e-05,3.63846]
[1780223450725,28.79,73720.81,0.0,-0.9521,9e-05,3.63846]
[1780223450790,28.79,73718.65,0.0,-0.95231,9e-05,3.62573]
[1780223456725,28.79,73718.82,0.0,-0.95229,9e-05,3.62668]
[1780223461762,28.79,73716.3,0.0,-0.95252,9e-05,3.61276]
[1780223464286,28.79,73716.57,0.0,-0.95249,9e-05,3.61418]
[1780223464471,28.79,73716.57,0.0,-0.95249,9e-05,3.61418]
[1780223469816,28.79,73717.12,0.0,-0.95246,9e-05,3.61628]
[1780223471152,28.79,73717.12,0.0,-0.95246,9e-05,3.61628]
[1780223471224,28.79,73717.12,0.0,-0.95246,9e-05,3.61628]
[1780223472233,28.79,73717.04,0.0,-0.95247,9e-05,3.61566]
[1780223472485,28.79,73717.04,0.0,-0.95247,9e-05,3.61566]
[1780223472324,28.79,73717.04,0.0,-0.95248,9e-05,3.61535]
[1780223477872,28.78,73719.24,0.0,-0.95228,9e-05,3.62756]
[1780223482908,28.79,73716.24,0.0,-0.95255,9e-05,3.61082]
[1780223483722,28.79,73716.24,0.0,-0.95255,9e-05,3.61082]
[1780223489561,28.79,73715.6,0.0,-0.9526,9e-05,3.6079]
[1780223489725,28.79,73714.79,0.0,-0.95267,9e-05,3.60337]
[1780223490031,28.79,73714.79,0.0,-0.95267,9e-05,3.60337]
[1780223490222,28.79,73714.79,0.0,-0.95267,9e-05,3.60337]
[1780223490277,28.79,73714.79,0.0,-0.95267,9e-05,3.60354]
[1780223491970,28.79,73710.19,0.0,-0.95316,9e-05,3.57173]
[1780223492724,28.79,73710.19,0.0,-0.95316,9e-05,3.57173]
[1780223492978,28.79,73710.19,0.0,-0.95316,9e-05,3.57173]
[1780223493081,28.79,73709.3,0.0,-0.95325,9e-05,3.56651]
[1780223494090,28.79,73709.3,0.0,-0.95325,9e-05,3.56651]
[1780223494222,28.79,73709.3,0.0,-0.95325,9e-05,3.56651]
[1780223498266,28.79,73709.13,0.0,-0.95327,9e-05,3.5652]
[1780223498475,28.79,73709.13,0.0,-0.95327,9e-05,3.5652]
[1780223498576,28.79,73710.17,0.0,-0.95317,9e-05,3.57101]
[1780223503952,28.79,73710.96,0.0,-0.95311,9e-05,3.5752]
[1780223503976,28.79,73710.96,0.0,-0.95311,9e-05,3.5752]
[1780223516139,28.78,73711.24,0.0,-0.9531,9e-05,3.57564]
[1780223518456,28.78,73711.24,0.0,-0.9531,9e-05,3.57564]
[1780223518471,28.78,73711.24,0.0,-0.9531,9e-05,3.57564]
[1780223519011,28.78,73711.24,0.0,-0.9531,9e-05,3.57539]
[1780223519223,28.78,73711.24,0.0,-0.9531,9e-05,3.57539]
[1780223522181,28.78,73713.29,0.0,-0.95292,9e-05,3.58695]
[1780223527555,28.78,73715.08,0.0,-0.95275,9e-05,3.59684]
[1780223537285,28.78,73714.62,0.0,-0.95282,9e-05,3.59301]
[1780223542321,28.78,73714.93,0.0,-0.9528,9e-05,3.59431]
[1780223547356,28.77,73713.11,0.0,-0.95297,9e-05,3.58337]
[1780223552391,28.77,73713.63,0.0,-0.953,9e-05,3.58059]
[1780223555412,28.77,73716.75,0.0,-0.95271,9e-05,3.59838]
[1780223561454,28.77,73716.43,0.0,-0.95275,9e-05,3.59593]
[1780223566489,28.77,73717.47,0.0,-0.95266,9e-05,3.60143]
[1780223569222,28.77,73717.41,0.0,-0.95267,9e-05,3.60086]
[1780223575552,28.77,73717.36,0.0,-0.95268,9e-05,3.59983]
[1780223580586,28.77,73718.75,0.0,-0.95256,9e-05,3.60733]
[1780223581460,28.77,73718.75,0.0,-0.95256,9e-05,3.60733]
[1780223581478,28.77,73718.75,0.0,-0.95256,9e-05,3.60733]
[1780223582882,28.76,73721.71,0.0,-0.95229,9e-05,3.62423]
[1780223582977,28.76,73721.71,0.0,-0.95229,9e-05,3.62423]
[1780223583608,28.76,73721.74,0.0,-0.95229,9e-05,3.62426]
[1780223588643,28.76,73721.42,0.0,-0.95233,9e-05,3.62169]
[1780223590734,28.76,73721.31,0.0,-0.95234,9e-05,3.62078]
[1780223590973,28.76,73721.31,0.0,-0.95234,9e-05,3.62078]
[1780223597707,28.76,73721.44,0.0,-0.95235,9e-05,3.62058]
[1780223600394,28.76,73720.8,0.0,-0.95241,9e-05,3.61673]
[1780223600471,28.76,73720.8,0.0,-0.95241,9e-05,3.61673]
[1780223601928,28.76,73720.73,0.0,-0.95242,9e-05,3.61607]
[1780223601975,28.76,73720.73,0.0,-0.95242,9e-05,3.61607]
[1780223602072,28.76,73722.95,0.0,-0.95221,9e-05,3.62884]
[1780223606088,28.76,73722.88,0.0,-0.95222,9e-05,3.62814]
[1780223606222,28.76,73722.88,0.0,-0.95222,9e-05,3.62814]
[1780223611805,28.75,73723.07,0.0,-0.95229,9e-05,3.62268]
[1780223617534,28.75,73723.52,0.0,-0.95226,9e-05,3.62471]
[1780223617721,28.75,73724.63,0.0,-0.95216,9e-05,3.63087]
[1780223619137,28.75,73724.14,0.0,-0.9522,9e-05,3.62802]
[1780223619228,28.75,73724.14,0.0,-0.9522,9e-05,3.62802]
[1780223619235,28.75,73724.48,0.0,-0.95217,9e-05,3.62984]
[1780223623894,28.75,73725.99,0.0,-0.95204,0.0001,3.63798]
[1780223623973,28.75,73725.99,0.0,-0.95204,0.0001,3.63798]
[1780223628813,28.75,73726.55,0.0,-0.952,0.0001,3.64041]
[1780223628975,28.75,73726.55,0.0,-0.952,0.0001,3.64041]
[1780223629076,28.75,73727.56,0.0,-0.95191,0.0001,3.64613]
[1780223634966,28.74,73727.88,0.0,-0.9519,0.0001,3.64691]
[1780223644114,28.74,73728.04,0.0,-0.95189,0.0001,3.64748]
[1780223644222,28.74,73728.04,0.0,-0.95189,0.0001,3.64748]
[1780223650072,28.73,73729.0,0.0,-0.95183,0.0001,3.65072]
[1780223652471,28.73,73728.71,0.0,-0.95186,0.0001,3.64883]
[1780223652722,28.73,73728.71,0.0,-0.95186,0.0001,3.64883]
[1780223652573,28.73,73729.66,0.0,-0.95178,0.0001,3.65399]
[1780223655222,28.73,73729.97,0.0,-0.95175,0.0001,3.6556]
[1780223661679,28.73,73730.21,0.0,-0.95175,0.0001,3.65577]
[1780223661721,28.73,73730.21,0.0,-0.95175,0.0001,3.65577]
[1780223662569,28.73,73729.0,0.0,-0.95187,0.0001,3.6485]
[1780223662725,28.73,73729.0,0.0,-0.95187,0.0001,3.6485]
[1780223662596,28.73,73728.14,0.0,-0.95196,0.0001,3.6431]
[1780223669207,28.72,73727.96,0.0,-0.95199,0.0001,3.64098]
[1780223674242,28.72,73727.27,0.0,-0.95216,0.0001,3.62972]
[1780223678566,28.72,73727.59,0.0,-0.95213,0.0001,3.63115]
[1780223678720,28.72,73727.59,0.0,-0.95213,0.0001,3.63115]
[1780223684312,28.72,73726.87,0.0,-0.95222,0.0001,3.62601]
[1780223685026,28.72,73726.87,0.0,-0.95222,0.0001,3.62601]
[1780223685224,28.72,73726.87,0.0,-0.95222,0.0001,3.62601]
[1780223685444,28.72,73726.87,0.0,-0.95222,0.0001,3.62601]
[1780223685474,28.72,73726.87,0.0,-0.95222,0.0001,3.62601]
[1780223685545,28.71,73727.28,0.0,-0.95218,0.0001,3.62813]
[1780223690762,28.71,73728.04,0.0,-0.95212,0.0001,3.63216]
[1780223690973,28.71,73728.16,0.0,-0.95211,0.0001,3.63272]
[1780223697403,28.71,73728.06,0.0,-0.95213,0.0001,3.63116]
[1780223700425,28.71,73725.76,0.0,-0.95236,9e-05,3.61735]
[1780223700947,28.71,73725.76,0.0,-0.95236,9e-05,3.61735]
[1780223700972,28.71,73725.76,0.0,-0.95236,9e-05,3.61735]
[1780223701432,28.71,73718.55,0.0,-0.95304,9e-05,3.57545]
[1780223702259,28.71,73718.55,0.0,-0.95304,9e-05,3.57545]
[1780223702473,28.71,73718.55,0.0,-0.95304,9e-05,3.57545]
[1780223702568,28.71,73713.18,0.0,-0.95354,9e-05,3.54438]
[1780223706040,28.71,73712.81,0.0,-0.95358,9e-05,3.54225]
[1780223706220,28.71,73712.81,0.0,-0.95358,9e-05,3.54225]
[1780223711502,28.71,73713.45,0.0,-0.95352,9e-05,3.54595]
[1780223713297,28.71,73715.03,0.0,-0.95337,9e-05,3.55503]
[1780223713470,28.71,73715.03,0.0,-0.95337,9e-05,3.55503]
[1780223714922,28.71,73713.77,0.0,-0.95349,9e-05,3.54777]
[1780223714974,28.71,73713.77,0.0,-0.95349,9e-05,3.54777]
[1780223715530,28.71,73713.71,0.0,-0.95349,9e-05,3.54742]
[1780223720565,28.71,73714.44,0.0,-0.95343,9e-05,3.55157]
[1780223725600,28.71,73714.44,0.0,-0.95343,9e-05,3.55148]
[1780223730636,28.71,73715.08,0.0,-0.95337,9e-05,3.55504]
[1780223735672,28.71,73714.94,0.0,-0.95345,9e-05,3.54883]
[1780223741714,28.71,73714.92,0.0,-0.95345,9e-05,3.54861]
[1780223748776,28.71,73714.92,0.0,-0.95345,9e-05,3.54861]
[1780223749221,28.71,73715.81,0.0,-0.95337,9e-05,3.55361]
[1780223756820,28.71,73715.57,0.0,-0.9534,9e-05,3.55204]
[1780223762568,28.71,73715.85,0.0,-0.95337,9e-05,3.55355]
[1780223762721,28.71,73715.85,0.0,-0.95337,9e-05,3.55355]
[1780223763775,28.71,73715.59,0.0,-0.9534,9e-05,3.55201]
[1780223763823,28.71,73715.08,0.0,-0.95345,9e-05,3.54906]
[1780223763975,28.71,73715.08,0.0,-0.95345,9e-05,3.54906]
[1780223773641,28.71,73715.2,0.0,-0.95344,9e-05,3.54966]
[1780223773722,28.71,73715.2,0.0,-0.95344,9e-05,3.54966]
[1780223779982,28.7,73715.44,0.0,-0.95342,9e-05,3.55088]
[1780223781584,28.7,73715.44,0.0,-0.95342,9e-05,3.55088]
[1780223781721,28.7,73715.44,0.0,-0.95342,9e-05,3.55088]
[1780223782564,28.7,73715.17,0.0,-0.95344,9e-05,3.54931]
[1780223782724,28.7,73715.17,0.0,-0.95344,9e-05,3.54931]
[1780223782725,28.7,73714.27,0.0,-0.95353,9e-05,3.54414]
[1780223784065,28.7,73713.53,0.0,-0.95359,9e-05,3.53989]
[1780223784159,28.7,73710.56,0.0,-0.95387,9e-05,3.52288]
[1780223785028,28.7,73716.11,0.0,-0.95335,9e-05,3.55475]
[1780223786031,28.7,73719.31,0.0,-0.95305,9e-05,3.57317]
[1780223792073,28.7,73719.66,0.0,-0.95309,9e-05,3.56954]
[1780223793716,28.7,73719.66,0.0,-0.95309,9e-05,3.56954]
[1780223793971,28.7,73720.02,0.0,-0.95306,9e-05,3.57151]
[1780223799122,28.7,73720.77,0.0,-0.95299,9e-05,3.57553]
[1780223805164,28.7,73720.94,0.0,-0.95298,9e-05,3.57617]
[1780223810206,28.7,73717.77,0.0,-0.95329,9e-05,3.55761]
[1780223811668,28.7,73717.77,0.0,-0.95329,9e-05,3.55761]
[1780223811721,28.7,73717.77,0.0,-0.95329,9e-05,3.55761]
[1780223812625,28.7,73716.77,0.0,-0.95338,9e-05,3.55181]
[1780223812722,28.7,73716.77,0.0,-0.95338,9e-05,3.55181]
[1780223812820,28.7,73716.37,0.0,-0.95342,9e-05,3.54949]
[1780223813228,28.7,73714.01,0.0,-0.95364,9e-05,3.53594]
[1780223818261,28.7,73712.89,0.0,-0.95374,9e-05,3.5296]
[1780223821999,28.7,73712.25,0.0,-0.9538,9e-05,3.52599]
[1780223822221,28.7,73712.25,0.0,-0.9538,9e-05,3.52599]
[1780223827325,28.7,73711.56,0.0,-0.95386,9e-05,3.52221]
[1780223833367,28.7,73711.94,0.0,-0.95382,9e-05,3.52457]
[1780223838402,28.7,73711.86,0.0,-0.95383,9e-05,3.52425]
[1780223840526,28.7,73711.56,0.0,-0.95385,9e-05,3.52256]
[1780223840720,28.7,73711.56,0.0,-0.95385,9e-05,3.52256]
[1780223841757,28.7,73712.08,0.0,-0.9538,9e-05,3.52559]
[1780223841780,28.7,73712.08,0.0,-0.9538,9e-05,3.52562]
[1780223841979,28.7,73712.08,0.0,-0.9538,9e-05,3.52562]
[1780223850485,28.7,73710.71,0.0,-0.95393,9e-05,3.51801]
[1780223851082,28.7,73710.71,0.0,-0.95393,9e-05,3.51801]
[1780223851220,28.7,73710.71,0.0,-0.95393,9e-05,3.51801]
[1780223856669,28.7,73710.8,0.0,-0.95398,9e-05,3.51327]
[1780223856721,28.7,73710.8,0.0,-0.95398,9e-05,3.51327]
[1780223857419,28.7,73712.65,0.0,-0.95381,9e-05,3.52409]
[1780223857474,28.7,73712.65,0.0,-0.95381,9e-05,3.52409]
[1780223857535,28.7,73712.87,0.0,-0.95379,9e-05,3.52535]
[1780223862570,28.7,73712.64,0.0,-0.95382,9e-05,3.52311]
[1780223867605,28.7,73712.71,0.0,-0.95381,9e-05,3.52363]
[1780223872640,28.69,73712.9,0.0,-0.95385,9e-05,3.52169]
[1780223873583,28.69,73712.9,0.0,-0.95385,9e-05,3.52169]
[1780223873720,28.69,73712.9,0.0,-0.95385,9e-05,3.52169]
[1780223879815,28.68,73715.1,0.0,-0.95369,9e-05,3.53122]
[1780223879917,28.67,73717.38,0.0,-0.95356,9e-05,3.53913]
[1780223879972,28.67,73717.38,0.0,-0.95356,9e-05,3.53913]
[1780223881315,28.67,73717.38,0.0,-0.95356,9e-05,3.53913]
[1780223881477,28.67,73717.38,0.0,-0.95356,9e-05,3.53913]
[1780223881703,28.67,73717.42,0.0,-0.95358,9e-05,3.53831]
[1780223888757,28.66,73717.49,0.0,-0.9536,9e-05,3.53666]
[1780223894794,28.63,73717.63,0.0,-0.95374,9e-05,3.52817]
[1780223895223,28.63,73717.63,0.0,-0.95374,9e-05,3.52817]
[1780223899741,28.62,73715.53,0.0,-0.954,9e-05,3.51206]
[1780223899977,28.62,73715.53,0.0,-0.954,9e-05,3.51206]
[1780223899823,28.62,73715.53,0.0,-0.95402,9e-05,3.51107]
[1780223905872,28.6,73715.53,0.0,-0.95412,9e-05,3.50516]
[1780223910907,28.59,73716.04,0.0,-0.95415,9e-05,3.5032]
[1780223915942,28.58,73715.79,0.0,-0.95431,9e-05,3.49167]
[1780223920894,28.56,73715.75,0.0,-0.95438,9e-05,3.48764]
[1780223920979,28.56,73715.75,0.0,-0.95438,9e-05,3.48764]
[1780223926011,28.55,73715.99,0.0,-0.95445,9e-05,3.48337]
[1780223928216,28.55,73715.77,0.0,-0.95449,9e-05,3.48117]
[1780223928474,28.55,73715.77,0.0,-0.95449,9e-05,3.48117]
[1780223928898,28.55,73715.77,0.0,-0.95449,9e-05,3.48117]
[1780223928978,28.55,73715.77,0.0,-0.95449,9e-05,3.48117]
[1780223929000,28.54,73719.3,0.0,-0.95419,9e-05,3.49947]
[1780223934068,28.53,73721.16,0.0,-0.95406,9e-05,3.50737]
[1780223938877,28.53,73721.16,0.0,-0.95406,9e-05,3.50737]
[1780223938988,28.53,73721.16,0.0,-0.95406,9e-05,3.50737]
[1780223945145,28.5,73722.28,0.0,-0.95413,9e-05,3.5031]
[1780223950184,28.49,73723.28,0.0,-0.95412,9e-05,3.50404]
[1780223951873,28.49,73723.28,0.0,-0.95412,9e-05,3.50404]
[1780223951974,28.49,73723.28,0.0,-0.95412,9e-05,3.50404]
[1780223952034,28.48,73731.41,0.0,-0.95339,9e-05,3.54894]
[1780223952949,28.48,73731.41,0.0,-0.95339,9e-05,3.54894]
[1780223952977,28.48,73731.41,0.0,-0.95339,9e-05,3.54894]
[1780223953204,28.48,73732.76,0.0,-0.95328,9e-05,3.55572]
[1780223956225,28.47,73737.58,0.0,-0.95288,9e-05,3.58061]
[1780223957259,28.47,73737.58,0.0,-0.95288,9e-05,3.58061]
[1780223957471,28.47,73737.58,0.0,-0.95288,9e-05,3.58061]
[1780223963274,28.45,73739.77,0.0,-0.95278,0.0001,3.58677]
[1780223966296,28.44,73735.42,0.0,-0.95324,9e-05,3.55816]
[1780223967304,28.44,73731.09,0.0,-0.95367,9e-05,3.53201]
[1780223968440,28.44,73731.09,0.0,-0.95367,9e-05,3.53201]
[1780223968473,28.44,73731.09,0.0,-0.95367,9e-05,3.53201]
[1780223970587,28.43,73729.89,0.0,-0.95381,9e-05,3.52309]
[1780223970725,28.43,73729.89,0.0,-0.95381,9e-05,3.52309]
[1780223970749,28.43,73730.57,0.0,-0.95377,9e-05,3.52603]
[1780223976711,28.42,73730.19,0.0,-0.95391,9e-05,3.51559]
[1780223976720,28.42,73730.19,0.0,-0.95391,9e-05,3.51559]
[1780223982414,28.42,73729.36,0.0,-0.95403,9e-05,3.50849]
[1780223989465,28.42,73729.38,0.0,-0.95402,9e-05,3.50928]
[1780223994272,28.42,73729.46,0.0,-0.954,9e-05,3.51013]
[1780223994473,28.42,73729.46,0.0,-0.954,9e-05,3.51013]
[1780223994574,28.42,73729.46,0.0,-0.954,9e-05,3.51023]
[1780223995231,28.42,73729.46,0.0,-0.954,9e-05,3.51023]
[1780224000542,28.42,73729.54,0.0,-0.95398,9e-05,3.51126]
[1780224003563,28.42,73724.58,0.0,-0.95444,9e-05,3.483]
[1780224004134,28.42,73724.58,0.0,-0.95444,9e-05,3.483]
[1780224004222,28.42,73724.58,0.0,-0.95444,9e-05,3.483]
[1780224004972,28.42,73724.58,0.0,-0.95444,9e-05,3.483]
[1780224005074,28.42,73721.58,0.0,-0.95473,9e-05,3.46507]
[1780224005227,28.42,73721.58,0.0,-0.95473,9e-05,3.46507]
[1780224011623,28.42,73723.38,0.0,-0.95455,9e-05,3.47637]
[1780224013331,28.42,73723.85,0.0,-0.9545,9e-05,3.47922]
[1780224013471,28.42,73723.85,0.0,-0.9545,9e-05,3.47922]
[1780224018938,28.43,73724.2,0.0,-0.95446,9e-05,3.48181]
[1780224018973,28.43,73724.2,0.0,-0.95446,9e-05,3.48181]
[1780224019039,28.43,73721.57,0.0,-0.95469,9e-05,3.46721]
[1780224024714,28.43,73721.91,0.0,-0.95465,9e-05,3.46999]
[1780224026227,28.43,73721.16,0.0,-0.95472,9e-05,3.46586]
[1780224026474,28.43,73721.16,0.0,-0.95472,9e-05,3.46586]
[1780224028742,28.43,73717.47,0.0,-0.95505,9e-05,3.44532]
[1780224030745,28.43,73716.36,0.0,-0.95515,9e-05,3.4392]
[1780224030974,28.43,73716.36,0.0,-0.95515,9e-05,3.4392]
[1780224031074,28.43,73712.73,0.0,-0.95553,9e-05,3.41378]
[1780224031553,28.43,73712.73,0.0,-0.95553,9e-05,3.41378]
[1780224031722,28.43,73712.73,0.0,-0.95553,9e-05,3.41378]
[1780224031763,28.43,73711.09,0.0,-0.95568,9e-05,3.4045]
[1780224037172,28.44,73710.87,0.0,-0.95568,9e-05,3.40432]
[1780224037220,28.44,73710.87,0.0,-0.95568,9e-05,3.40432]
[1780224041833,28.44,73708.44,0.0,-0.95588,9e-05,3.39222]
[1780224043480,28.44,73707.48,0.0,-0.95596,9e-05,3.38708]
[1780224043723,28.44,73707.48,0.0,-0.95596,9e-05,3.38708]
[1780224043736,28.44,73707.48,0.0,-0.95596,9e-05,3.38708]
[1780224043973,28.44,73707.48,0.0,-0.95596,9e-05,3.38708]
[1780224043988,28.44,73707.79,0.0,-0.95592,9e-05,3.3894]
[1780224047766,28.44,73707.41,0.0,-0.95596,9e-05,3.38679]
[1780224047973,28.44,73707.41,0.0,-0.95596,9e-05,3.38679]
[1780224048073,28.44,73704.64,0.0,-0.9562,9e-05,3.37179]
[1780224053919,28.45,73705.53,0.0,-0.95609,9e-05,3.37863]
[1780224060968,28.45,73705.77,0.0,-0.95604,9e-05,3.38203]
[1780224062532,28.46,73705.93,0.0,-0.95602,9e-05,3.38322]
[1780224062577,28.46,73705.93,0.0,-0.95602,9e-05,3.38322]
[1780224062723,28.46,73705.93,0.0,-0.95602,9e-05,3.38322]
[1780224062983,28.46,73705.89,0.0,-0.95602,9e-05,3.38327]
[1780224068018,28.46,73705.93,0.0,-0.95599,9e-05,3.38489]
[1780224074061,28.47,73706.0,0.0,-0.95596,9e-05,3.38693]
[1780224086144,28.47,73706.28,0.0,-0.95588,9e-05,3.39168]
[1780224094200,28.48,73706.5,0.0,-0.95589,9e-05,3.38974]
[1780224099235,28.48,73706.4,0.0,-0.95588,9e-05,3.39045]
[1780224104270,28.49,73705.99,0.0,-0.9559,9e-05,3.38941]
[1780224109305,28.49,73705.83,0.0,-0.95589,9e-05,3.38977]
[1780224113333,28.49,73708.02,0.0,-0.95568,9e-05,3.4031]
[1780224122396,28.5,73707.86,0.0,-0.95566,9e-05,3.40424]
[1780224127431,28.5,73707.87,0.0,-0.95564,9e-05,3.40543]
[1780224132466,28.51,73708.02,0.0,-0.95561,9e-05,3.40739]
[1780224142536,28.51,73705.92,0.0,-0.95576,9e-05,3.39775]
[1780224150594,28.52,73707.26,0.0,-0.95561,9e-05,3.40719]
[1780224152616,28.52,73708.95,0.0,-0.95552,9e-05,3.41192]
[1780224159681,28.52,73709.65,0.0,-0.95543,9e-05,3.41732]
[1780224168745,28.53,73709.78,0.0,-0.95539,9e-05,3.41987]
[1780224178814,28.53,73709.78,0.0,-0.95536,9e-05,3.42185]
[1780224191905,28.54,73709.67,0.0,-0.95533,9e-05,3.42378]
[1780224198955,28.55,73709.74,0.0,-0.9553,9e-05,3.42552]
[1780224203990,28.55,73709.87,0.0,-0.95527,9e-05,3.4272]
[1780224209025,28.55,73709.89,0.0,-0.95525,9e-05,3.42826]
[1780224221110,28.56,73709.82,0.0,-0.95528,9e-05,3.4251]
[1780224224131,28.56,73714.51,0.0,-0.95484,9e-05,3.45226]
[1780224231180,28.56,73715.85,0.0,-0.95471,9e-05,3.46081]
[1780224238521,28.56,73716.1,0.0,-0.95468,9e-05,3.4625]
[1780224239221,28.56,73716.1,0.0,-0.95468,9e-05,3.4625]
[1780224244271,28.57,73715.62,0.0,-0.9547,9e-05,3.46121]
[1780224258370,28.57,73715.49,0.0,-0.95468,9e-05,3.46233]
[1780224258590,28.57,73715.49,0.0,-0.95468,9e-05,3.46233]
[1780224258685,28.57,73715.49,0.0,-0.95468,9e-05,3.46233]
[1780224258722,28.57,73715.49,0.0,-0.95468,9e-05,3.46233]
[1780224260384,28.57,73715.81,0.0,-0.95468,9e-05,3.46233]
[1780224264412,28.56,73713.61,0.0,-0.95494,9e-05,3.44622]
[1780224266914,28.55,73713.82,0.0,-0.95494,9e-05,3.44653]
[1780224266975,28.55,73713.82,0.0,-0.95494,9e-05,3.44653]
[1780224267014,28.55,73713.82,0.0,-0.95494,9e-05,3.44653]
[1780224267226,28.55,73713.82,0.0,-0.95494,9e-05,3.44653]
[1780224267230,28.55,73712.94,0.0,-0.95505,9e-05,3.43978]
[1780224273475,28.54,73713.78,0.0,-0.9551,9e-05,3.43514]
[1780224281531,28.54,73713.57,0.0,-0.95509,9e-05,3.43547]
[1780224287573,28.54,73713.46,0.0,-0.95509,9e-05,3.43598]
[1780224292608,28.55,73714.4,0.0,-0.95499,9e-05,3.44225]
[1780224294489,28.55,73714.61,0.0,-0.95496,9e-05,3.44363]
[1780224294720,28.55,73714.61,0.0,-0.95496,9e-05,3.44363]
[1780224296636,28.55,73712.31,0.0,-0.95516,9e-05,3.43112]
[1780224297772,28.55,73712.31,0.0,-0.95516,9e-05,3.43112]
[1780224297870,28.55,73712.31,0.0,-0.95516,9e-05,3.43112]
[1780224297973,28.55,73712.31,0.0,-0.95516,9e-05,3.43112]
[1780224297978,28.55,73715.98,0.0,-0.95483,9e-05,3.45215]
[1780224298650,28.55,73726.94,0.0,-0.95381,9e-05,3.51501]
[1780224299657,28.55,73735.02,0.0,-0.95305,9e-05,3.56176]
[1780224301366,28.55,73735.02,0.0,-0.95305,9e-05,3.56176]
[1780224300664,28.55,73733.09,0.0,-0.95323,9e-05,3.55056]
[1780224301474,28.55,73733.09,0.0,-0.95323,9e-05,3.55056]
[1780224301955,28.55,73733.09,0.0,-0.95323,9e-05,3.55056]
[1780224301987,28.55,73733.09,0.0,-0.95323,9e-05,3.55056]
[1780224302088,28.55,73727.55,0.0,-0.95375,9e-05,3.51858]
[1780224304692,28.55,73725.77,0.0,-0.95391,9e-05,3.50854]
[1780224306706,28.55,73728.41,0.0,-0.95366,9e-05,3.52389]
[1780224311741,28.55,73727.75,0.0,-0.95372,9e-05,3.52039]
[1780224312890,28.55,73727.75,0.0,-0.95372,9e-05,3.52039]
[1780224312970,28.55,73727.75,0.0,-0.95372,9e-05,3.52039]
[1780224317615,28.55,73725.81,0.0,-0.9539,9e-05,3.50958]
[1780224317720,28.55,73725.81,0.0,-0.9539,9e-05,3.50958]
[1780224318661,28.55,73725.19,0.0,-0.95395,9e-05,3.50611]
[1780224318728,28.55,73725.19,0.0,-0.95395,9e-05,3.50611]
[1780224318794,28.55,73722.51,0.0,-0.9542,9e-05,3.49082]
[1780224319802,28.55,73719.71,0.0,-0.95446,9e-05,3.47492]
[1780224321815,28.56,73717.57,0.0,-0.95465,9e-05,3.46301]
[1780224326850,28.56,73716.21,0.0,-0.95476,9e-05,3.4561]
[1780224327857,28.56,73711.68,0.0,-0.95517,9e-05,3.43056]
[1780224329222,28.56,73711.68,0.0,-0.95517,9e-05,3.43056]
[1780224330927,28.56,73709.92,0.0,-0.95533,9e-05,3.42103]
[1780224330969,28.56,73709.92,0.0,-0.95533,9e-05,3.42103]
[1780224331028,28.56,73707.44,0.0,-0.95561,9e-05,3.40202]
[1780224336879,28.56,73707.11,0.0,-0.95562,9e-05,3.40143]
[1780224336976,28.56,73707.11,0.0,-0.95562,9e-05,3.40143]
[1780224336980,28.56,73708.12,0.0,-0.95552,9e-05,3.40737]
[1780224342962,28.57,73707.9,0.0,-0.95552,9e-05,3.40755]
[1780224349015,28.57,73708.03,0.0,-0.95549,9e-05,3.40966]
[1780224357105,28.58,73708.25,0.0,-0.95544,9e-05,3.41271]
[1780224361132,28.57,73710.39,0.0,-0.9553,9e-05,3.42148]
[1780224362183,28.57,73710.39,0.0,-0.9553,9e-05,3.42148]
[1780224362225,28.57,73710.39,0.0,-0.9553,9e-05,3.42148]
[1780224364156,28.56,73706.77,0.0,-0.95567,9e-05,3.39856]
[1780224371205,28.54,73706.32,0.0,-0.9558,9e-05,3.39039]
[1780224371762,28.54,73706.32,0.0,-0.9558,9e-05,3.39039]
[1780224371972,28.54,73706.32,0.0,-0.9558,9e-05,3.39039]
[1780224372356,28.54,73706.32,0.0,-0.9558,9e-05,3.39039]
[1780224372470,28.54,73706.32,0.0,-0.9558,9e-05,3.39039]
[1780224372457,28.54,73706.11,0.0,-0.95584,9e-05,3.38762]
[1780224381275,28.52,73704.96,0.0,-0.95606,9e-05,3.37417]
[1780224383128,28.52,73704.54,0.0,-0.95611,9e-05,3.37104]
[1780224383220,28.52,73704.54,0.0,-0.95611,9e-05,3.37104]
[1780224387227,28.51,73705.02,0.0,-0.95612,9e-05,3.37068]
[1780224387317,28.51,73703.77,0.0,-0.95624,9e-05,3.36291]
[1780224389330,28.51,73706.31,0.0,-0.956,9e-05,3.37772]
[1780224389769,28.51,73706.31,0.0,-0.956,9e-05,3.37772]
[1780224389976,28.51,73706.31,0.0,-0.956,9e-05,3.37772]
[1780224390337,28.51,73703.98,0.0,-0.95622,9e-05,3.36388]
[1780224395373,28.5,73703.88,0.0,-0.95636,9e-05,3.35439]
[1780224397452,28.49,73704.13,0.0,-0.95635,9e-05,3.35505]
[1780224397470,28.49,73704.13,0.0,-0.95635,9e-05,3.35505]
[1780224398480,28.49,73704.03,0.0,-0.95637,9e-05,3.35375]
[1780224398719,28.49,73704.03,0.0,-0.95637,9e-05,3.35375]
[1780224398820,28.49,73704.03,0.0,-0.95638,9e-05,3.35302]
[1780224408463,28.47,73704.01,0.0,-0.9565,9e-05,3.3456]
[1780224413499,28.46,73704.1,0.0,-0.95655,9e-05,3.3425]
[1780224422563,28.44,73704.4,0.0,-0.95662,9e-05,3.33773]
[1780224425516,28.44,73703.92,0.0,-0.95668,9e-05,3.33434]
[1780224425720,28.44,73704.04,0.0,-0.95668,9e-05,3.33431]
[1780224431628,28.42,73704.08,0.0,-0.95676,9e-05,3.32962]
[1780224438677,28.41,73704.55,0.0,-0.95679,9e-05,3.32739]
[1780224448308,28.4,73705.51,0.0,-0.95675,9e-05,3.32998]
[1780224448471,28.4,73705.51,0.0,-0.95675,9e-05,3.32998]
[1780224452390,28.38,73705.16,0.0,-0.95687,9e-05,3.3225]
[1780224452470,28.38,73705.16,0.0,-0.95687,9e-05,3.3225]
[1780224452492,28.38,73704.53,0.0,-0.95701,9e-05,3.31246]
[1780224458817,28.37,73704.63,0.0,-0.95707,9e-05,3.30904]
[1780224464862,28.36,73704.68,0.0,-0.95712,9e-05,3.30538]
[1780224473796,28.35,73704.7,0.0,-0.95714,9e-05,3.30419]
[1780224481987,28.32,73704.4,0.0,-0.95732,9e-05,3.29292]
[1780224487022,28.32,73706.5,0.0,-0.95719,9e-05,3.30147]
[1780224490088,28.31,73706.73,0.0,-0.95719,9e-05,3.30146]
[1780224490222,28.31,73706.73,0.0,-0.95719,9e-05,3.30146]
[1780224490323,28.31,73707.9,0.0,-0.95709,9e-05,3.30735]
[1780224494071,28.3,73710.37,0.0,-0.95692,9e-05,3.31851]
[1780224500113,28.29,73710.46,0.0,-0.95697,9e-05,3.31504]
[1780224505148,28.28,73714.88,0.0,-0.95663,9e-05,3.33648]
[1780224510183,28.27,73713.26,0.0,-0.95683,9e-05,3.32401]
[1780224513579,28.27,73713.42,0.0,-0.9569,9e-05,3.3184]
[1780224515222,28.26,73715.64,0.0,-0.95672,9e-05,3.32954]
[1780224519656,28.26,73716.49,0.0,-0.95666,9e-05,3.33364]
[1780224519720,28.25,73717.79,0.0,-0.95658,9e-05,3.33825]
[1780224520040,28.25,73717.79,0.0,-0.95658,9e-05,3.33825]
[1780224520222,28.25,73717.79,0.0,-0.95658,9e-05,3.33825]
[1780224520254,28.25,73716.98,0.0,-0.95667,9e-05,3.33303]
[1780224525288,28.24,73717.24,0.0,-0.9567,9e-05,3.33114]
[1780224525733,28.24,73717.24,0.0,-0.9567,9e-05,3.33114]
[1780224525974,28.24,73717.24,0.0,-0.9567,9e-05,3.33114]
[1780224526297,28.24,73719.75,0.0,-0.95648,9e-05,3.3446]
[1780224531330,28.23,73721.24,0.0,-0.9564,9e-05,3.3496]
[1780224534185,28.23,73722.08,0.0,-0.95635,9e-05,3.35297]
[1780224534228,28.23,73722.08,0.0,-0.95635,9e-05,3.35297]
[1780224534272,28.23,73722.08,0.0,-0.95636,9e-05,3.35228]
[1780224535288,28.23,73722.08,0.0,-0.95636,9e-05,3.35228]
[1780224535486,28.23,73722.08,0.0,-0.95636,9e-05,3.35228]
[1780224536384,28.22,73722.24,0.0,-0.95637,9e-05,3.3518]
[1780224536475,28.22,73722.24,0.0,-0.95637,9e-05,3.3518]
[1780224537497,28.22,73722.24,0.0,-0.95638,9e-05,3.35111]
[1780224537729,28.22,73721.97,0.0,-0.95642,9e-05,3.34889]
[1780224538587,28.22,73721.97,0.0,-0.95642,9e-05,3.34889]
[1780224538730,28.22,73721.97,0.0,-0.95642,9e-05,3.34889]
[1780224539717,28.22,73721.97,0.0,-0.95643,9e-05,3.34821]
[1780224539980,28.22,73721.97,0.0,-0.95643,9e-05,3.34821]
[1780224540804,28.21,73721.97,0.0,-0.95644,9e-05,3.34752]
[1780224540981,28.21,73721.97,0.0,-0.95644,9e-05,3.34752]
[1780224541412,28.21,73718.26,0.0,-0.95678,9e-05,3.32595]
[1780224541931,28.21,73718.26,0.0,-0.95678,9e-05,3.32595]
[1780224541977,28.21,73718.26,0.0,-0.95678,9e-05,3.32595]
[1780224548299,28.2,73718.88,0.0,-0.95677,9e-05,3.32681]
[1780224548472,28.2,73718.88,0.0,-0.95677,9e-05,3.32681]
[1780224548510,28.2,73718.88,0.0,-0.95681,9e-05,3.32425]
[1780224549636,28.2,73718.88,0.0,-0.95681,9e-05,3.32425]
[1780224549722,28.2,73718.88,0.0,-0.95681,9e-05,3.32425]
[1780224549727,28.2,73718.88,0.0,-0.95682,9e-05,3.32361]
[1780224555509,28.18,73719.52,0.0,-0.95682,9e-05,3.32342]
[1780224563566,28.17,73719.32,0.0,-0.95692,9e-05,3.31731]
[1780224569608,28.16,73719.52,0.0,-0.95696,9e-05,3.31479]
[1780224570297,28.16,73719.52,0.0,-0.95696,9e-05,3.31479]
[1780224570470,28.16,73719.52,0.0,-0.95696,9e-05,3.31479]
[1780224570615,28.16,73719.64,0.0,-0.95696,9e-05,3.31486]
[1780224571648,28.16,73719.64,0.0,-0.95696,9e-05,3.31486]
[1780224571725,28.16,73719.67,0.0,-0.95703,9e-05,3.30925]
[1780224573636,28.15,73720.31,0.0,-0.95699,9e-05,3.31165]
[1780224578275,28.16,73721.21,0.0,-0.95688,9e-05,3.31851]
[1780224579046,28.16,73722.07,0.0,-0.95682,9e-05,3.32274]
[1780224579401,28.16,73722.07,0.0,-0.95682,9e-05,3.32274]
[1780224579678,28.15,73729.49,0.0,-0.95615,9e-05,3.36407]
[1780224580586,28.15,73729.49,0.0,-0.95615,9e-05,3.36407]
[1780224580685,28.16,73732.95,0.0,-0.95583,9e-05,3.38412]
[1780224581235,28.16,73732.95,0.0,-0.95583,9e-05,3.38412]
[1780224581641,28.16,73732.95,0.0,-0.95583,9e-05,3.38412]
[1780224581693,28.15,73733.08,0.0,-0.95583,9e-05,3.38414]
[1780224583225,28.15,73733.81,0.0,-0.95578,9e-05,3.38758]
[1780224588742,28.15,73736.63,0.0,-0.95552,9e-05,3.40349]
[1780224592361,28.15,73736.18,0.0,-0.95555,9e-05,3.40153]
[1780224592472,28.15,73736.18,0.0,-0.95555,9e-05,3.40153]
[1780224598177,28.16,73736.84,0.0,-0.95547,9e-05,3.40681]
[1780224598220,28.16,73736.84,0.0,-0.95547,9e-05,3.40681]
[1780224598278,28.16,73736.94,0.0,-0.95545,9e-05,3.40798]
[1780224602725,28.16,73737.0,0.0,-0.95543,9e-05,3.4092]
[1780224602972,28.16,73736.73,0.0,-0.95545,9e-05,3.40795]
[1780224609131,28.15,73736.77,0.0,-0.95549,9e-05,3.40543]
[1780224613456,28.15,73736.87,0.0,-0.95548,9e-05,3.40612]
[1780224613474,28.15,73736.87,0.0,-0.95548,9e-05,3.40612]
[1780224615901,28.16,73737.99,0.0,-0.95536,9e-05,3.41366]
[1780224615974,28.16,73737.99,0.0,-0.95536,9e-05,3.41366]
[1780224616002,28.16,73738.37,0.0,-0.95532,9e-05,3.41612]
[1780224621896,28.16,73738.44,0.0,-0.95531,9e-05,3.4168]
[1780224621978,28.16,73738.44,0.0,-0.95531,9e-05,3.4168]
[1780224631519,28.17,73737.86,0.0,-0.95532,9e-05,3.41594]
[1780224631683,28.17,73737.86,0.0,-0.95532,9e-05,3.41594]
[1780224631718,28.17,73737.86,0.0,-0.95532,9e-05,3.41594]
[1780224631784,28.16,73737.86,0.0,-0.95541,9e-05,3.40918]
[1780224637080,28.17,73737.08,0.0,-0.95546,9e-05,3.40613]
[1780224643122,28.17,73737.14,0.0,-0.95542,9e-05,3.40822]
[1780224644929,28.17,73736.37,0.0,-0.95549,9e-05,3.4041]
[1780224644970,28.17,73736.37,0.0,-0.95549,9e-05,3.4041]
[1780224647309,28.17,73736.82,0.0,-0.95544,9e-05,3.40725]
[1780224647470,28.17,73736.82,0.0,-0.95544,9e-05,3.40725]
[1780224647530,28.17,73736.63,0.0,-0.95545,9e-05,3.40645]
[1780224650578,28.18,73737.03,0.0,-0.95541,9e-05,3.40932]
[1780224650720,28.18,73737.03,0.0,-0.95541,9e-05,3.40932]
[1780224661248,28.19,73736.92,0.0,-0.95536,9e-05,3.41203]
[1780224662255,28.19,73739.34,0.0,-0.95513,9e-05,3.42618]
[1780224667290,28.19,73738.51,0.0,-0.95519,9e-05,3.42272]
[1780224672325,28.19,73736.52,0.0,-0.95535,9e-05,3.41263]
[1780224675224,28.2,73736.49,0.0,-0.95535,9e-05,3.41302]
[1780224676664,28.2,73736.38,0.0,-0.95535,9e-05,3.41267]
[1780224676731,28.2,73736.38,0.0,-0.95535,9e-05,3.41267]
[1780224676808,28.2,73736.45,0.0,-0.95534,9e-05,3.41362]
[1780224682395,28.2,73736.77,0.0,-0.95528,9e-05,3.41682]
[1780224688436,28.21,73737.08,0.0,-0.95523,9e-05,3.42021]
[1780224693472,28.21,73736.62,0.0,-0.95531,9e-05,3.41365]
[1780224698507,28.21,73737.23,0.0,-0.95524,9e-05,3.41849]
[1780224704548,28.22,73737.23,0.0,-0.95521,9e-05,3.42007]
[1780224711597,28.22,73737.95,0.0,-0.95511,9e-05,3.42626]
[1780224714619,28.23,73742.55,0.0,-0.95467,9e-05,3.4532]
[1780224715416,28.23,73742.55,0.0,-0.95467,9e-05,3.4532]
[1780224715477,28.23,73742.55,0.0,-0.95467,9e-05,3.4532]
[1780224715626,28.23,73746.58,0.0,-0.95429,9e-05,3.47693]
[1780224720661,28.22,73748.37,0.0,-0.95418,9e-05,3.48388]
[1780224725696,28.2,73748.26,0.0,-0.95426,9e-05,3.47877]
[1780224728816,28.2,73748.26,0.0,-0.95426,9e-05,3.47877]
[1780224728975,28.21,73748.23,0.0,-0.95426,9e-05,3.47908]
[1780224730798,28.21,73748.23,0.0,-0.95426,9e-05,3.47908]
[1780224730848,28.2,73748.23,0.0,-0.95427,9e-05,3.47835]
[1780224730971,28.2,73748.23,0.0,-0.95427,9e-05,3.47835]
[1780224738788,28.2,73748.23,0.0,-0.9543,9e-05,3.47652]
[1780224741218,28.2,73748.26,0.0,-0.95429,9e-05,3.47702]
[1780224741476,28.2,73748.26,0.0,-0.95429,9e-05,3.47702]
[1780224741809,28.2,73750.72,0.0,-0.95405,9e-05,3.49145]
[1780224749864,28.19,73754.81,0.0,-0.95374,9e-05,3.51113]
[1780224750486,28.19,73754.81,0.0,-0.95374,9e-05,3.51113]
[1780224750721,28.19,73754.81,0.0,-0.95374,9e-05,3.51113]
[1780224750871,28.19,73757.43,0.0,-0.9535,0.0001,3.52548]
[1780224751879,28.19,73758.46,0.0,-0.95347,0.0001,3.52625]
[1780224753689,28.19,73759.31,0.0,-0.95338,0.0001,3.53131]
[1780224753722,28.19,73759.31,0.0,-0.95338,0.0001,3.53131]
[1780224753893,28.19,73759.8,0.0,-0.95334,0.0001,3.53426]
[1780224758928,28.19,73759.43,0.0,-0.95337,0.0001,3.53246]
[1780224763398,28.19,73760.91,0.0,-0.95322,0.0001,3.54137]
[1780224763470,28.19,73760.91,0.0,-0.95322,0.0001,3.54137]
[1780224763571,28.19,73764.25,0.0,-0.9529,0.0001,3.56106]
[1780224763963,28.19,73766.83,0.0,-0.95265,0.0001,3.5763]
[1780224770611,28.19,73767.71,0.0,-0.95256,0.0001,3.58154]
[1780224770721,28.19,73767.71,0.0,-0.95256,0.0001,3.58154]
[1780224771362,28.19,73767.56,0.0,-0.95258,0.0001,3.58068]
[1780224771470,28.19,73767.56,0.0,-0.95258,0.0001,3.58068]
[1780224771570,28.19,73767.36,0.0,-0.9526,0.0001,3.5795]
[1780224777673,28.19,73767.7,0.0,-0.95256,0.0001,3.58155]
[1780224780077,28.19,73770.47,0.0,-0.95229,0.0001,3.59802]
[1780224784109,28.19,73768.08,0.0,-0.95254,0.0001,3.58282]
[1780224788622,28.19,73768.61,0.0,-0.95249,0.0001,3.586]
[1780224788722,28.19,73768.61,0.0,-0.95249,0.0001,3.586]
[1780224788824,28.19,73768.57,0.0,-0.95249,0.0001,3.58581]
[1780224791976,28.19,73768.57,0.0,-0.95249,0.0001,3.58581]
[1780224792164,28.18,73752.85,0.0,-0.95401,9e-05,3.49265]
[1780224793172,28.18,73749.48,0.0,-0.95435,9e-05,3.47221]
[1780224795368,28.18,73750.06,0.0,-0.95431,9e-05,3.47472]
[1780224795471,28.18,73750.06,0.0,-0.95431,9e-05,3.47472]
[1780224795571,28.18,73749.79,0.0,-0.95435,9e-05,3.4723]
[1780224801228,28.18,73748.59,0.0,-0.95444,9e-05,3.4666]
[1780224808279,28.18,73748.93,0.0,-0.95438,9e-05,3.47002]
[1780224809739,28.18,73748.93,0.0,-0.95438,9e-05,3.47002]
[1780224813314,28.18,73749.71,0.0,-0.95441,9e-05,3.46704]
[1780224822377,28.16,73749.86,0.0,-0.95452,9e-05,3.46028]
[1780224832447,28.13,73749.86,0.0,-0.95466,9e-05,3.45193]
[1780224838489,28.12,73749.7,0.0,-0.95475,9e-05,3.44607]
[1780224843524,28.11,73749.59,0.0,-0.95483,9e-05,3.44136]
[1780224849173,28.1,73750.07,0.0,-0.95484,9e-05,3.4409]
[1780224851361,28.09,73750.01,0.0,-0.95488,9e-05,3.43814]
[1780224851473,28.09,73750.01,0.0,-0.95488,9e-05,3.43814]
[1780224851515,28.09,73750.01,0.0,-0.95489,9e-05,3.43734]
[1780224858629,28.08,73748.73,0.0,-0.95507,9e-05,3.42653]
[1780224863665,28.08,73748.77,0.0,-0.95504,9e-05,3.42811]
[1780224868700,28.07,73748.92,0.0,-0.95508,9e-05,3.4261]
[1780224869707,28.07,73751.18,0.0,-0.95488,9e-05,3.43836]
[1780224873735,28.07,73757.26,0.0,-0.95437,9e-05,3.46829]
[1780224874742,28.07,73761.2,0.0,-0.95399,9e-05,3.49151]
[1780224876756,28.07,73762.77,0.0,-0.95384,0.0001,3.50105]
[1780224881791,28.08,73763.62,0.0,-0.95374,0.0001,3.50693]
[1780224883122,28.08,73764.2,0.0,-0.95369,0.0001,3.51047]
[1780224883224,28.08,73764.2,0.0,-0.95369,0.0001,3.51047]
[1780224889846,28.08,73764.04,0.0,-0.95368,0.0001,3.51051]
[1780224895888,28.08,73763.39,0.0,-0.95373,0.0001,3.50756]
[1780224896678,28.08,73763.39,0.0,-0.95373,0.0001,3.50756]
[1780224896896,28.08,73760.3,0.0,-0.95402,9e-05,3.48965]
[1780224899224,28.08,73759.92,0.0,-0.95406,9e-05,3.48761]
[1780224899424,28.08,73759.92,0.0,-0.95406,9e-05,3.48761]
[1780224899471,28.08,73759.92,0.0,-0.95406,9e-05,3.48761]
[1780224899525,28.08,73759.92,0.0,-0.95405,9e-05,3.4878]
[1780224901931,28.09,73756.47,0.0,-0.95437,9e-05,3.46826]
[1780224902938,28.09,73753.4,0.0,-0.95466,9e-05,3.45067]
[1780224907973,28.09,73754.08,0.0,-0.95457,9e-05,3.45583]
[1780224909220,28.09,73754.08,0.0,-0.95457,9e-05,3.45583]
[1780224912313,28.09,73754.47,0.0,-0.95452,9e-05,3.45902]
[1780224912472,28.09,73754.47,0.0,-0.95452,9e-05,3.45902]
[1780224914016,28.09,73754.58,0.0,-0.9545,9e-05,3.46012]
[1780224916273,28.09,73755.24,0.0,-0.95443,9e-05,3.4644]
[1780224916476,28.09,73755.24,0.0,-0.95443,9e-05,3.4644]
[1780224919051,28.1,73760.14,0.0,-0.95396,9e-05,3.49357]
[1780224920557,28.1,73761.52,0.0,-0.95383,0.0001,3.5018]
[1780224920722,28.1,73761.52,0.0,-0.95383,0.0001,3.5018]
[1780224921180,28.1,73761.59,0.0,-0.95382,0.0001,3.50237]
[1780224921223,28.1,73761.59,0.0,-0.95382,0.0001,3.50237]
[1780224922072,28.1,73762.03,0.0,-0.95377,0.0001,3.50511]
[1780224928114,28.1,73761.95,0.0,-0.95376,0.0001,3.50557]
[1780224935163,28.1,73761.91,0.0,-0.95382,0.0001,3.50107]
[1780224942212,28.1,73762.2,0.0,-0.95379,0.0001,3.50281]
[1780224943433,28.1,73762.2,0.0,-0.95379,0.0001,3.50281]
[1780224943470,28.1,73762.2,0.0,-0.95379,0.0001,3.50281]
[1780224952282,28.11,73764.13,0.0,-0.95358,0.0001,3.51557]
[1780224962352,28.11,73764.13,0.0,-0.95357,0.0001,3.51587]
[1780224963535,28.11,73764.13,0.0,-0.95357,0.0001,3.51587]
[1780224963721,28.11,73764.13,0.0,-0.95357,0.0001,3.51587]
[1780224965489,28.11,73764.13,0.0,-0.95357,0.0001,3.51601]
[1780224965725,28.11,73764.13,0.0,-0.95357,0.0001,3.51601]
[1780224965808,28.11,73764.13,0.0,-0.95357,0.0001,3.51629]
[1780224971415,28.11,73764.62,0.0,-0.95351,0.0001,3.51997]
[1780224975022,28.11,73765.83,0.0,-0.95339,0.0001,3.52733]
[1780224975220,28.11,73766.14,0.0,-0.95335,0.0001,3.52939]
[1780224981485,28.12,73764.7,0.0,-0.95348,0.0001,3.52165]
[1780224987527,28.12,73764.21,0.0,-0.95351,0.0001,3.51959]
[1780224988373,28.12,73764.21,0.0,-0.95351,0.0001,3.51959]
[1780224988469,28.12,73764.21,0.0,-0.95351,0.0001,3.51959]
[1780224988570,28.12,73764.21,0.0,-0.95351,0.0001,3.51973]
[1780224991247,28.12,73764.21,0.0,-0.95351,0.0001,3.51973]
[1780224991470,28.12,73764.21,0.0,-0.95351,0.0001,3.51973]
[1780224996592,28.12,73764.38,0.0,-0.95354,0.0001,3.51647]
[1780225000020,28.12,73764.45,0.0,-0.95353,0.0001,3.51702]
[1780225001349,28.12,73764.45,0.0,-0.95353,0.0001,3.51744]
[1780225001472,28.12,73764.45,0.0,-0.95353,0.0001,3.51744]
[1780225001573,28.12,73764.45,0.0,-0.95352,0.0001,3.51757]
[1780225007668,28.13,73764.9,0.0,-0.95347,0.0001,3.52102]
[1780225012704,28.13,73765.8,0.0,-0.95337,0.0001,3.52695]
[1780225017739,28.13,73765.83,0.0,-0.95336,0.0001,3.52774]
[1780225022774,28.12,73765.85,0.0,-0.9534,0.0001,3.52529]
[1780225027809,28.12,73766.18,0.0,-0.95335,0.0001,3.52786]
[1780225033851,28.12,73768.32,0.0,-0.95317,0.0001,3.53902]
[1780225043920,28.12,73768.32,0.0,-0.95315,0.0001,3.54017]
[1780225049963,28.12,73770.04,0.0,-0.95298,0.0001,3.55081]
[1780225051977,28.12,73773.11,0.0,-0.95275,0.0001,3.56371]
[1780225057012,28.13,73774.33,0.0,-0.95262,0.0001,3.57118]
[1780225058019,28.13,73779.02,0.0,-0.95216,0.0001,3.59905]
[1780225060033,28.13,73782.14,0.0,-0.95186,0.0001,3.61764]
[1780225062047,28.13,73784.93,0.0,-0.95158,0.0001,3.63424]
[1780225063054,28.12,73788.12,0.0,-0.95129,0.0001,3.65225]
[1780225070103,28.11,73789.68,0.0,-0.95118,0.0001,3.65897]
[1780225075138,28.11,73791.87,0.0,-0.95096,0.0001,3.67173]
[1780225080173,28.11,73792.01,0.0,-0.95096,0.0001,3.67207]
[1780225081794,28.11,73792.28,0.0,-0.95093,0.0001,3.67361]
[1780225083231,28.11,73792.15,0.0,-0.95095,0.0001,3.67272]
[1780225089214,28.11,73792.16,0.0,-0.95097,0.0001,3.67144]
[1780225094271,28.1,73792.74,0.0,-0.95096,0.0001,3.67201]
[1780225097083,28.1,73794.77,0.0,-0.95076,0.0001,3.68418]
[1780225097219,28.1,73794.77,0.0,-0.95076,0.0001,3.68418]
[1780225099628,28.1,73795.85,0.0,-0.95066,0.0001,3.69036]
[1780225099720,28.1,73795.85,0.0,-0.95066,0.0001,3.69036]
[1780225099729,28.1,73796.56,0.0,-0.95059,0.0001,3.69453]
[1780225101842,28.1,73798.17,0.0,-0.95043,0.0001,3.70415]
[1780225101976,28.1,73798.17,0.0,-0.95043,0.0001,3.70415]
[1780225105731,28.1,73796.57,0.0,-0.9506,0.0001,3.69383]
[1780225105972,28.1,73796.57,0.0,-0.9506,0.0001,3.69383]
[1780225106232,28.1,73796.57,0.0,-0.9506,0.0001,3.69383]
[1780225106470,28.1,73795.98,0.0,-0.95066,0.0001,3.69]
[1780225106496,28.1,73795.86,0.0,-0.95067,0.0001,3.68927]
[1780225113404,28.09,73795.66,0.0,-0.95078,0.0001,3.6817]
[1780225116162,28.09,73795.62,0.0,-0.95078,0.0001,3.68132]
[1780225116219,28.09,73795.62,0.0,-0.95078,0.0001,3.68132]
[1780225121460,28.09,73796.42,0.0,-0.95072,0.0001,3.68524]
[1780225126190,28.09,73797.03,0.0,-0.95066,0.0001,3.68865]
[1780225126225,28.09,73797.03,0.0,-0.95066,0.0001,3.68865]
[1780225126398,28.09,73797.03,0.0,-0.95066,0.0001,3.68865]
[1780225126470,28.09,73797.03,0.0,-0.95066,0.0001,3.68865]
[1780225126495,28.09,73797.16,0.0,-0.95066,0.0001,3.689]
[1780225131530,28.09,73797.35,0.0,-0.95065,0.0001,3.68942]
[1780225137575,28.08,73797.21,0.0,-0.95068,0.0001,3.6877]
[1780225142610,28.08,73796.61,0.0,-0.95075,0.0001,3.68334]
[1780225143691,28.08,73796.61,0.0,-0.95075,0.0001,3.68334]
[1780225143719,28.08,73796.61,0.0,-0.95075,0.0001,3.68334]
[1780225149659,28.08,73796.01,0.0,-0.95083,0.0001,3.67865]
[1780225151433,28.08,73795.72,0.0,-0.95086,0.0001,3.67676]
[1780225151476,28.08,73795.72,0.0,-0.95086,0.0001,3.67676]
[1780225151673,28.08,73796.13,0.0,-0.95082,0.0001,3.6791]
[1780225156708,28.07,73796.12,0.0,-0.95089,0.0001,3.67519]
[1780225159235,28.07,73796.09,0.0,-0.95089,0.0001,3.67487]
[1780225168767,28.07,73794.37,0.0,-0.95107,0.0001,3.66389]
[1780225168974,28.07,73794.37,0.0,-0.95107,0.0001,3.66389]
[1780225171119,28.06,73794.68,0.0,-0.95106,0.0001,3.66494]
[1780225171221,28.06,73794.68,0.0,-0.95106,0.0001,3.66494]
[1780225171322,28.06,73794.71,0.0,-0.95112,0.0001,3.6594]
[1780225176848,28.06,73795.89,0.0,-0.95102,0.0001,3.66587]
[1780225181230,28.06,73796.52,0.0,-0.95096,0.0001,3.66915]
[1780225186126,28.06,73796.0,0.0,-0.95102,0.0001,3.6655]
[1780225186223,28.06,73796.0,0.0,-0.95102,0.0001,3.6655]
[1780225186412,28.06,73797.03,0.0,-0.95092,0.0001,3.67145]
[1780225186475,28.06,73797.03,0.0,-0.95092,0.0001,3.67145]
[1780225186918,28.06,73797.54,0.0,-0.95087,0.0001,3.67453]
[1780225191952,28.06,73796.61,0.0,-0.95098,0.0001,3.66822]
[1780225192545,28.06,73796.61,0.0,-0.95098,0.0001,3.66822]
[1780225192723,28.06,73796.61,0.0,-0.95098,0.0001,3.66822]
[1780225197995,28.05,73797.31,0.0,-0.95092,0.0001,3.67171]
[1780225203041,28.05,73797.9,0.0,-0.95087,0.0001,3.67468]
[1780225208259,28.05,73798.23,0.0,-0.95084,0.0001,3.67633]
[1780225208472,28.05,73798.11,0.0,-0.95086,0.0001,3.67525]
[1780225210317,28.05,73799.76,0.0,-0.9507,0.0001,3.68524]
[1780225210090,28.05,73803.37,0.0,-0.95033,0.0001,3.70703]
[1780225210474,28.05,73803.37,0.0,-0.95033,0.0001,3.70703]
[1780225211097,28.05,73803.52,0.0,-0.95032,0.0001,3.70781]
[1780225212104,28.05,73805.76,0.0,-0.9501,0.0001,3.72128]
[1780225213537,28.04,73805.77,0.0,-0.95012,0.0001,3.71993]
[1780225213722,28.04,73805.77,0.0,-0.95012,0.0001,3.71993]
[1780225218086,28.03,73807.67,0.0,-0.95001,0.0001,3.72656]
[1780225218229,28.03,73807.67,0.0,-0.95001,0.0001,3.72656]
[1780225218330,28.03,73807.74,0.0,-0.95002,0.0001,3.72573]
[1780225221584,28.02,73808.15,0.0,-0.95004,0.0001,3.72448]
[1780225221720,28.02,73808.15,0.0,-0.95004,0.0001,3.72448]
[1780225228216,27.99,73806.96,0.0,-0.95031,0.0001,3.70854]
[1780225229086,27.99,73806.96,0.0,-0.95031,0.0001,3.70854]
[1780225229221,27.99,73806.96,0.0,-0.95031,0.0001,3.70854]
[1780225229223,27.99,73809.39,0.0,-0.95008,0.0001,3.72213]
[1780225231321,27.99,73809.44,0.0,-0.9501,0.0001,3.72119]
[1780225231471,27.98,73809.94,0.0,-0.95014,0.0001,3.71748]
[1780225232244,27.98,73810.24,0.0,-0.95013,0.0001,3.71807]
[1780225237278,27.96,73812.0,0.0,-0.95005,0.0001,3.72261]
[1780225239222,27.96,73813.77,0.0,-0.94989,0.0001,3.73218]
[1780225244329,27.95,73813.98,0.0,-0.94993,0.0001,3.73012]
[1780225245406,27.95,73813.98,0.0,-0.94993,0.0001,3.73012]
[1780225245472,27.95,73814.97,0.0,-0.94983,0.0001,3.73599]
[1780225246378,27.95,73814.97,0.0,-0.94983,0.0001,3.73599]
[1780225246472,27.95,73814.98,0.0,-0.94983,0.0001,3.73584]
[1780225248357,27.95,73814.99,0.0,-0.94984,0.0001,3.73548]
[1780225254399,27.93,73815.11,0.0,-0.94994,0.0001,3.72968]
[1780225259463,27.92,73813.94,0.0,-0.95014,0.0001,3.7175]
[1780225259470,27.92,73813.94,0.0,-0.95014,0.0001,3.7175]
[1780225267894,27.91,73814.55,0.0,-0.95014,0.0001,3.71739]
[1780225267974,27.91,73814.55,0.0,-0.95014,0.0001,3.71739]
[1780225269237,27.9,73813.79,0.0,-0.95024,0.0001,3.71188]
[1780225269338,27.9,73813.79,0.0,-0.95024,0.0001,3.71156]
[1780225269475,27.9,73813.79,0.0,-0.95024,0.0001,3.71156]
[1780225274538,27.9,73814.33,0.0,-0.9502,0.0001,3.71407]
[1780225281698,27.9,73813.98,0.0,-0.95024,0.0001,3.7116]
[1780225281719,27.9,73813.98,0.0,-0.95024,0.0001,3.7116]
[1780225283602,27.88,73818.39,0.0,-0.94989,0.0001,3.73252]
[1780225284733,27.88,73818.39,0.0,-0.94989,0.0001,3.73252]
[1780225284971,27.88,73818.39,0.0,-0.94989,0.0001,3.73252]
[1780225285072,27.88,73821.16,0.0,-0.94961,0.0001,3.74968]
[1780225289505,27.88,73820.77,0.0,-0.94964,0.0001,3.74755]
[1780225289721,27.88,73820.77,0.0,-0.94964,0.0001,3.74755]
[1780225291668,27.88,73823.09,0.0,-0.94946,0.0001,3.75671]
[1780225303751,27.89,73821.01,0.0,-0.94966,0.0001,3.74493]
[1780225304752,27.89,73821.01,0.0,-0.94966,0.0001,3.74493]
[1780225304970,27.89,73821.01,0.0,-0.94966,0.0001,3.74493]
[1780225306866,27.89,73821.16,0.0,-0.94964,0.0001,3.74607]
[1780225306976,27.89,73821.16,0.0,-0.94964,0.0001,3.74607]
[1780225307028,27.89,73821.04,0.0,-0.94965,0.0001,3.74545]
[1780225313823,27.89,73821.71,0.0,-0.94957,0.0001,3.75032]
[1780225316192,27.89,73823.97,0.0,-0.94933,0.0001,3.76446]
[1780225319220,27.89,73825.49,0.0,-0.94917,0.0001,3.77401]
[1780225319820,27.89,73826.31,0.0,-0.94909,0.0001,3.7792]
[1780225319974,27.89,73826.31,0.0,-0.94909,0.0001,3.7792]
[1780225320074,27.89,73825.67,0.0,-0.94915,0.0001,3.77524]
[1780225325334,27.89,73826.2,0.0,-0.94909,0.0001,3.77875]
[1780225325472,27.89,73826.2,0.0,-0.94909,0.0001,3.77875]
[1780225326914,27.89,73829.3,0.0,-0.94877,0.0001,3.7981]
[1780225330944,27.89,73831.44,0.0,-0.94854,0.0001,3.81144]
[1780225334972,27.89,73828.69,0.0,-0.94883,0.0001,3.79439]
[1780225340015,27.89,73828.92,0.0,-0.9488,0.0001,3.79599]
[1780225342470,27.89,73830.84,0.0,-0.9486,0.0001,3.80795]
[1780225342722,27.89,73830.97,0.0,-0.94859,0.0001,3.80877]
[1780225343442,27.89,73830.97,0.0,-0.94859,0.0001,3.80877]
[1780225343471,27.89,73830.97,0.0,-0.94859,0.0001,3.80877]
[1780225344040,27.89,73831.27,0.0,-0.94856,0.0001,3.81067]
[1780225349075,27.89,73831.3,0.0,-0.94855,0.0001,3.81093]
[1780225350787,27.89,73832.58,0.0,-0.94842,0.0001,3.81891]
[1780225350974,27.89,73832.58,0.0,-0.94842,0.0001,3.81891]
[1780225354153,27.89,73834.34,0.0,-0.9483,0.00011,3.82429]
[1780225354220,27.89,73834.34,0.0,-0.9483,0.00011,3.82429]
[1780225354321,27.89,73836.31,0.0,-0.9481,0.00011,3.83659]
[1780225354758,27.89,73836.31,0.0,-0.9481,0.00011,3.83659]
[1780225354977,27.89,73836.31,0.0,-0.9481,0.00011,3.83659]
[1780225360121,27.89,73838.45,0.0,-0.94787,0.00011,3.84988]
[1780225360220,27.89,73838.45,0.0,-0.94787,0.00011,3.84988]
[1780225361180,27.89,73838.59,0.0,-0.94786,0.00011,3.85074]
[1780225361225,27.89,73838.59,0.0,-0.94786,0.00011,3.85074]
[1780225361281,27.89,73839.17,0.0,-0.9478,0.00011,3.85432]
[1780225364968,27.89,73839.91,0.0,-0.94772,0.00011,3.85881]
[1780225370223,27.89,73839.17,0.0,-0.9478,0.00011,3.85377]
[1780225371786,27.89,73839.24,0.0,-0.9478,0.00011,3.85414]
[1780225371972,27.89,73839.24,0.0,-0.9478,0.00011,3.85414]
[1780225372073,27.89,73839.24,0.0,-0.9478,0.00011,3.85408]
[1780225377272,27.89,73840.17,0.0,-0.94771,0.00011,3.85955]
[1780225382307,27.89,73841.84,0.0,-0.94754,0.00011,3.8696]
[1780225387343,27.89,73843.57,0.0,-0.94736,0.00011,3.87983]
[1780225392379,27.89,73841.84,0.0,-0.94756,0.00011,3.86843]
[1780225397414,27.88,73841.12,0.0,-0.94764,0.00011,3.86339]
[1780225401442,27.88,73837.75,0.0,-0.94801,0.00011,3.84187]
[1780225402449,27.88,73826.41,0.0,-0.9492,0.0001,3.77092]
[1780225403456,27.88,73825.24,0.0,-0.94933,0.0001,3.76339]
[1780225406118,27.88,73824.09,0.0,-0.94946,0.0001,3.75571]
[1780225406223,27.88,73824.09,0.0,-0.94946,0.0001,3.75571]
[1780225406476,27.88,73820.15,0.0,-0.94987,0.0001,3.73118]
[1780225409498,27.88,73817.26,0.0,-0.95017,0.0001,3.71278]
[1780225414416,27.87,73817.59,0.0,-0.95022,0.0001,3.70849]
[1780225414471,27.87,73817.59,0.0,-0.95022,0.0001,3.70849]
[1780225414535,27.87,73817.69,0.0,-0.95021,0.0001,3.70891]
[1780225415224,27.87,73817.69,0.0,-0.95021,0.0001,3.70891]
[1780225420576,27.88,73817.67,0.0,-0.95021,0.0001,3.70936]
[1780225424224,27.88,73816.92,0.0,-0.95028,0.0001,3.70507]
[1780225424476,27.88,73816.92,0.0,-0.95028,0.0001,3.70507]
[1780225424923,27.88,73816.92,0.0,-0.95027,0.0001,3.7054]
[1780225424973,27.88,73816.92,0.0,-0.95027,0.0001,3.7054]
[1780225425074,27.88,73816.93,0.0,-0.95027,0.0001,3.70546]
[1780225431654,27.88,73817.56,0.0,-0.95019,0.0001,3.71043]
[1780225436689,27.88,73818.11,0.0,-0.95012,0.0001,3.7146]
[1780225438610,27.88,73818.54,0.0,-0.95007,0.0001,3.71739]
[1780225438723,27.88,73818.54,0.0,-0.95007,0.0001,3.71739]
[1780225439147,27.88,73818.54,0.0,-0.95007,0.0001,3.71739]
[1780225439222,27.88,73818.54,0.0,-0.95007,0.0001,3.71739]
[1780225439248,27.88,73818.24,0.0,-0.9501,0.0001,3.7157]
[1780225442731,27.89,73816.05,0.0,-0.95031,0.0001,3.70293]
[1780225447766,27.89,73815.56,0.0,-0.95035,0.0001,3.70083]
[1780225456829,27.89,73815.61,0.0,-0.95032,0.0001,3.70279]
[1780225461864,27.9,73815.25,0.0,-0.95034,0.0001,3.70151]
[1780225466898,27.9,73815.26,0.0,-0.95032,0.0001,3.7025]
[1780225471547,27.9,73815.4,0.0,-0.9503,0.0001,3.70391]
[1780225471720,27.9,73815.44,0.0,-0.95035,0.0001,3.69902]
[1780225475951,27.9,73815.63,0.0,-0.95033,0.0001,3.70036]
[1780225475972,27.9,73815.63,0.0,-0.95033,0.0001,3.70036]
[1780225476324,27.9,73815.63,0.0,-0.95033,0.0001,3.70036]
[1780225476475,27.9,73815.63,0.0,-0.95033,0.0001,3.70036]
[1780225476544,27.9,73811.18,0.0,-0.95077,0.0001,3.67403]
[1780225476971,27.9,73808.23,0.0,-0.95107,0.0001,3.65612]
[1780225483153,27.91,73806.31,0.0,-0.95124,0.0001,3.64556]
[1780225483221,27.91,73806.31,0.0,-0.95124,0.0001,3.64556]
[1780225483310,27.91,73804.03,0.0,-0.95146,0.0001,3.63234]
[1780225488868,27.91,73805.05,0.0,-0.95134,0.0001,3.64]
[1780225488969,27.91,73805.05,0.0,-0.95134,0.0001,3.64]
[1780225489555,27.91,73805.05,0.0,-0.95134,0.0001,3.64]
[1780225489570,27.91,73806.12,0.0,-0.95122,0.0001,3.64705]
[1780225489723,27.91,73806.12,0.0,-0.95122,0.0001,3.64705]
[1780225490063,27.91,73808.91,0.0,-0.95094,0.0001,3.66396]
[1780225492077,27.91,73810.97,0.0,-0.95072,0.0001,3.67697]
[1780225496105,27.92,73813.97,0.0,-0.9504,0.0001,3.69615]
[1780225497498,27.92,73813.97,0.0,-0.9504,0.0001,3.69615]
[1780225497548,27.92,73813.76,0.0,-0.95042,0.0001,3.69526]
[1780225497721,27.92,73813.76,0.0,-0.95042,0.0001,3.69526]
[1780225498119,27.92,73813.67,0.0,-0.95043,0.0001,3.69471]
[1780225503221,27.92,73814.45,0.0,-0.95033,0.0001,3.70041]
[1780225504163,27.92,73818.55,0.0,-0.94991,0.0001,3.72568]
[1780225504814,27.92,73818.55,0.0,-0.94991,0.0001,3.72568]
[1780225504971,27.92,73818.55,0.0,-0.94991,0.0001,3.72568]
[1780225505170,27.92,73822.11,0.0,-0.94954,0.0001,3.74769]
[1780225507184,27.92,73824.92,0.0,-0.94925,0.0001,3.76521]
[1780225508711,27.92,73824.96,0.0,-0.94924,0.0001,3.76554]
[1780225508718,27.92,73824.96,0.0,-0.94924,0.0001,3.76554]
[1780225515240,27.92,73823.43,0.0,-0.94939,0.0001,3.75663]
[1780225516305,27.92,73823.43,0.0,-0.94939,0.0001,3.75663]
[1780225516364,27.92,73823.43,0.0,-0.94939,0.0001,3.75663]
[1780225516470,27.92,73823.43,0.0,-0.94939,0.0001,3.75663]
[1780225516530,27.92,73820.8,0.0,-0.94966,0.0001,3.74066]
[1780225518261,27.92,73818.7,0.0,-0.94987,0.0001,3.7279]
[1780225521033,27.93,73818.71,0.0,-0.94987,0.0001,3.72822]
[1780225521080,27.93,73818.71,0.0,-0.94987,0.0001,3.72822]
[1780225521222,27.93,73818.71,0.0,-0.94987,0.0001,3.72822]
[1780225521282,27.93,73817.27,0.0,-0.95001,0.0001,3.71953]
[1780225528333,27.93,73817.3,0.0,-0.94999,0.0001,3.72067]
[1780225529259,27.93,73817.3,0.0,-0.94999,0.0001,3.72067]
[1780225529315,27.93,73817.3,0.0,-0.94999,0.0001,3.72067]
[1780225529471,27.93,73817.3,0.0,-0.94999,0.0001,3.72067]
[1780225529572,27.93,73817.3,0.0,-0.94999,0.0001,3.72094]
[1780225535382,27.93,73817.27,0.0,-0.95005,0.0001,3.71589]
[1780225537857,27.93,73817.29,0.0,-0.95004,0.0001,3.7163]
[1780225537971,27.93,73817.29,0.0,-0.95004,0.0001,3.7163]
[1780225538134,27.93,73817.29,0.0,-0.95004,0.0001,3.7163]
[1780225538219,27.93,73817.29,0.0,-0.95004,0.0001,3.7163]
[1780225538403,27.93,73817.1,0.0,-0.95006,0.0001,3.71528]
[1780225543437,27.93,73817.3,0.0,-0.95002,0.0001,3.71723]
[1780225549480,27.94,73817.18,0.0,-0.95002,0.0001,3.71736]
[1780225554515,27.94,73816.89,0.0,-0.95004,0.0001,3.71647]
[1780225555314,27.94,73816.89,0.0,-0.95004,0.0001,3.71647]
[1780225555469,27.94,73816.89,0.0,-0.95004,0.0001,3.71647]
[1780225555606,27.94,73816.89,0.0,-0.95004,0.0001,3.71647]
[1780225555621,27.94,73816.89,0.0,-0.95003,0.0001,3.71662]
[1780225555719,27.94,73816.89,0.0,-0.95003,0.0001,3.71662]
[1780225556529,27.94,73817.28,0.0,-0.94999,0.0001,3.71916]
[1780225558325,27.94,73816.13,0.0,-0.95011,0.0001,3.71227]
[1780225558543,27.94,73811.25,0.0,-0.9506,0.0001,3.68266]
[1780225561563,27.94,73813.49,0.0,-0.95036,0.0001,3.69692]
[1780225563578,27.94,73817.91,0.0,-0.94991,0.0001,3.72429]
[1780225564585,27.94,73820.2,0.0,-0.94967,0.0001,3.73848]
[1780225565222,27.94,73820.2,0.0,-0.94967,0.0001,3.73848]
[1780225570626,27.95,73821.09,0.0,-0.94957,0.0001,3.7446]
[1780225575662,27.95,73820.89,0.0,-0.94958,0.0001,3.74388]
[1780225576583,27.95,73820.89,0.0,-0.94958,0.0001,3.74388]
[1780225576721,27.95,73820.89,0.0,-0.94958,0.0001,3.74388]
[1780225582711,27.95,73820.92,0.0,-0.94956,0.0001,3.74479]
[1780225587746,27.95,73820.89,0.0,-0.94956,0.0001,3.74512]
[1780225591979,27.95,73820.89,0.0,-0.94956,0.0001,3.74512]
[1780225592223,27.95,73820.89,0.0,-0.94956,0.0001,3.74512]
[1780225594796,27.95,73822.64,0.0,-0.94943,0.0001,3.75107]
[1780225595956,27.95,73822.64,0.0,-0.94943,0.0001,3.75107]
[1780225595973,27.95,73822.64,0.0,-0.94943,0.0001,3.75107]
[1780225605875,27.96,73818.86,0.0,-0.9498,0.0001,3.72902]
[1780225607913,27.96,73819.01,0.0,-0.94978,0.0001,3.73006]
[1780225607971,27.96,73819.01,0.0,-0.94978,0.0001,3.73006]
[1780225616251,27.96,73819.4,0.0,-0.94974,0.0001,3.73295]
[1780225616471,27.96,73819.4,0.0,-0.94974,0.0001,3.73295]
[1780225623619,27.96,73818.99,0.0,-0.94977,0.0001,3.73115]
[1780225625223,27.96,73820.09,0.0,-0.94965,0.0001,3.73807]
[1780225634074,27.95,73819.07,0.0,-0.94979,0.0001,3.72957]
[1780225639622,27.95,73819.07,0.0,-0.94979,0.0001,3.72994]
[1780225643222,27.96,73819.26,0.0,-0.94976,0.0001,3.73169]
[1780225652668,27.96,73819.13,0.0,-0.94976,0.0001,3.73149]
[1780225652719,27.96,73819.13,0.0,-0.94976,0.0001,3.73149]
[1780225658243,27.96,73819.05,0.0,-0.94981,0.0001,3.72678]
[1780225670326,27.97,73819.22,0.0,-0.94977,0.0001,3.72929]
[1780225677376,27.97,73818.5,0.0,-0.94983,0.0001,3.72571]
[1780225678574,27.97,73818.5,0.0,-0.94983,0.0001,3.72571]
[1780225678719,27.97,73818.5,0.0,-0.94983,0.0001,3.72571]
[1780225685432,27.97,73818.94,0.0,-0.94977,0.0001,3.72937]
[1780225690467,27.97,73819.54,0.0,-0.9497,0.0001,3.73361]
[1780225695165,27.97,73819.54,0.0,-0.94969,0.0001,3.73405]
[1780225695221,27.97,73819.54,0.0,-0.94969,0.0001,3.73405]
[1780225700537,27.97,73819.71,0.0,-0.94966,0.0001,3.7357]
[1780225706579,27.98,73820.66,0.0,-0.94956,0.0001,3.74214]
[1780225707182,27.98,73820.66,0.0,-0.94956,0.0001,3.74214]
[1780225707219,27.98,73820.66,0.0,-0.94956,0.0001,3.74214]
[1780225712621,27.98,73820.66,0.0,-0.94962,0.0001,3.73717]
[1780225717658,27.98,73820.51,0.0,-0.94962,0.0001,3.73677]
[1780225722002,27.98,73820.33,0.0,-0.94963,0.0001,3.73621]
[1780225722219,27.98,73820.33,0.0,-0.94963,0.0001,3.73621]
[1780225732146,27.98,73820.34,0.0,-0.94961,0.0001,3.73724]
[1780225733219,27.98,73820.35,0.0,-0.94961,0.0001,3.73752]
[1780225734777,27.99,73817.78,0.0,-0.94987,0.0001,3.72198]
[1780225737798,27.99,73816.26,0.0,-0.95002,0.0001,3.71308]
[1780225742832,27.99,73815.93,0.0,-0.95004,0.0001,3.71183]
[1780225745220,27.99,73815.76,0.0,-0.95005,0.0001,3.71094]
[1780225753911,27.99,73815.85,0.0,-0.95002,0.0001,3.71302]
[1780225758397,27.99,73816.01,0.0,-0.95,0.0001,3.71445]
[1780225758476,27.99,73816.01,0.0,-0.95,0.0001,3.71445]
[1780225763981,28.0,73816.15,0.0,-0.94996,0.0001,3.71635]
[1780225774056,28.0,73816.33,0.0,-0.94999,0.0001,3.71339]
[1780225775144,28.0,73816.33,0.0,-0.94999,0.0001,3.71339]
[1780225775222,28.0,73816.33,0.0,-0.94999,0.0001,3.71339]
[1780225782111,28.0,73816.55,0.0,-0.94995,0.0001,3.71595]
[1780225788154,28.01,73816.84,0.0,-0.9499,0.0001,3.71863]
[1780225795204,28.01,73817.04,0.0,-0.94986,0.0001,3.72089]
[1780225805274,28.01,73817.02,0.0,-0.94984,0.0001,3.72213]
[1780225810309,28.02,73819.15,0.0,-0.94961,0.0001,3.73591]
[1780225812158,28.02,73819.14,0.0,-0.94961,0.0001,3.73597]
[1780225812221,28.02,73819.14,0.0,-0.94961,0.0001,3.73597]
[1780225817358,28.02,73818.42,0.0,-0.94967,0.0001,3.73207]
[1780225822393,28.02,73818.58,0.0,-0.94965,0.0001,3.7335]
[1780225824120,28.02,73818.89,0.0,-0.94962,0.0001,3.73549]
[1780225824222,28.02,73818.89,0.0,-0.94962,0.0001,3.73549]
[1780225830138,28.02,73818.89,0.0,-0.94962,0.0001,3.73557]
[1780225830223,28.02,73818.89,0.0,-0.94962,0.0001,3.73557]
[1780225830450,28.02,73822.27,0.0,-0.94926,0.0001,3.75683]
[1780225831457,28.02,73824.36,0.0,-0.94911,0.0001,3.76417]
[1780225838506,28.02,73824.92,0.0,-0.94904,0.0001,3.76815]
[1780225839054,28.02,73824.92,0.0,-0.94904,0.0001,3.76815]
[1780225839224,28.02,73824.92,0.0,-0.94904,0.0001,3.76815]
[1780225848577,28.02,73825.08,0.0,-0.94901,0.0001,3.76981]
[1780225849221,28.02,73825.08,0.0,-0.94901,0.0001,3.76981]
[1780225850591,28.02,73826.59,0.0,-0.94886,0.0001,3.77923]
[1780225855626,28.02,73827.39,0.0,-0.94877,0.0001,3.78431]
[1780225858646,28.02,73825.09,0.0,-0.94901,0.0001,3.77019]
[1780225859334,28.02,73825.09,0.0,-0.94901,0.0001,3.77019]
[1780225860297,28.02,73825.2,0.0,-0.949,0.0001,3.77089]
[1780225865696,28.03,73825.79,0.0,-0.94893,0.0001,3.77476]
[1780225873006,28.03,73826.49,0.0,-0.94886,0.0001,3.77922]
[1780225873223,28.03,73826.64,0.0,-0.94884,0.0001,3.78024]
[1780225873752,28.03,73829.62,0.0,-0.94853,0.0001,3.79867]
[1780225875442,28.03,73830.46,0.0,-0.94844,0.0001,3.80389]
[1780225875473,28.03,73830.46,0.0,-0.94844,0.0001,3.80389]
[1780225875766,28.03,73830.69,0.0,-0.94842,0.0001,3.80531]
[1780225879795,28.03,73827.72,0.0,-0.94873,0.0001,3.78684]
[1780225880795,28.03,73827.72,0.0,-0.94873,0.0001,3.78684]
[1780225881809,28.03,73825.54,0.0,-0.94895,0.0001,3.77339]
[1780225884262,28.03,73824.82,0.0,-0.94903,0.0001,3.76902]
[1780225884471,28.03,73824.82,0.0,-0.94903,0.0001,3.76902]
[1780225884830,28.03,73822.78,0.0,-0.94924,0.0001,3.7565]
[1780225886844,28.03,73820.79,0.0,-0.94944,0.0001,3.74441]
[1780225891879,28.03,73821.42,0.0,-0.94944,0.0001,3.74313]
[1780225895223,28.03,73821.45,0.0,-0.94943,0.0001,3.74359]
[1780225895230,28.03,73821.45,0.0,-0.94943,0.0001,3.74359]
[1780225895907,28.03,73821.75,0.0,-0.9494,0.0001,3.74553]
[1780225897921,28.03,73819.38,0.0,-0.94964,0.0001,3.73118]
[1780225903591,28.03,73820.21,0.0,-0.94955,0.0001,3.73672]
[1780225903720,28.03,73820.21,0.0,-0.94955,0.0001,3.73672]
[1780225910007,28.03,73821.29,0.0,-0.94942,0.0001,3.74417]
[1780225910339,28.03,73821.29,0.0,-0.94942,0.0001,3.74417]
[1780225915222,28.03,73820.76,0.0,-0.94947,0.0001,3.7414]
[1780225922089,28.04,73820.92,0.0,-0.94944,0.0001,3.74306]
[1780225925132,28.04,73821.17,0.0,-0.94941,0.0001,3.74478]
[1780225925227,28.04,73821.17,0.0,-0.94941,0.0001,3.74478]
[1780225926119,28.04,73811.24,0.0,-0.95042,0.0001,3.68434]
[1780225927125,28.04,73807.18,0.0,-0.95083,0.0001,3.65992]
[1780225929631,28.04,73806.8,0.0,-0.95087,0.0001,3.65785]
[1780225929720,28.04,73806.8,0.0,-0.95087,0.0001,3.65785]
[1780225931320,28.04,73803.42,0.0,-0.95119,0.0001,3.63817]
[1780225935952,28.04,73803.82,0.0,-0.95114,0.0001,3.64138]
[1780225935977,28.04,73803.82,0.0,-0.95114,0.0001,3.64138]
[1780225936192,28.04,73801.93,0.0,-0.95132,0.0001,3.63053]
[1780225940220,28.05,73803.97,0.0,-0.9511,0.0001,3.64398]
[1780225941513,28.05,73803.97,0.0,-0.9511,0.0001,3.64398]
[1780225941722,28.05,73803.97,0.0,-0.9511,0.0001,3.64398]
[1780225948276,28.05,73805.73,0.0,-0.95089,0.0001,3.65658]
[1780225950993,28.05,73805.73,0.0,-0.95089,0.0001,3.65658]
[1780225951219,28.05,73804.91,0.0,-0.95103,0.0001,3.64685]
[1780225959590,28.06,73802.54,0.0,-0.95124,0.0001,3.63386]
[1780225959722,28.06,73802.54,0.0,-0.95124,0.0001,3.63386]
[1780225965395,28.07,73801.51,0.0,-0.9513,0.0001,3.63016]
[1780225970430,28.07,73801.39,0.0,-0.95129,0.0001,3.63087]
[1780225980746,28.07,73801.38,0.0,-0.95129,0.0001,3.63109]
[1780225983232,28.08,73800.25,0.0,-0.95135,0.0001,3.62715]
[1780225988556,28.08,73799.75,0.0,-0.95137,0.0001,3.62621]
[1780225994598,28.09,73800.38,0.0,-0.95128,0.0001,3.63175]
[1780225996595,28.09,73801.34,0.0,-0.95117,0.0001,3.63781]
[1780225996723,28.09,73801.34,0.0,-0.95117,0.0001,3.63781]
[1780226003195,28.09,73800.43,0.0,-0.95125,0.0001,3.63318]
[1780226003219,28.09,73800.43,0.0,-0.95125,0.0001,3.63318]
[1780226008697,28.1,73800.42,0.0,-0.95121,0.0001,3.63592]
[1780226013736,28.1,73800.07,0.0,-0.95128,0.0001,3.62972]
[1780226015273,28.1,73800.67,0.0,-0.95122,0.0001,3.6336]
[1780226015472,28.1,73800.67,0.0,-0.95122,0.0001,3.6336]
[1780226020679,28.11,73799.91,0.0,-0.95127,0.0001,3.63044]
[1780226020721,28.11,73799.91,0.0,-0.95127,0.0001,3.63044]
[1780226025816,28.11,73800.67,0.0,-0.95117,0.0001,3.63669]
[1780226035796,28.12,73800.68,0.0,-0.95115,0.0001,3.63784]
[1780226035970,28.12,73800.68,0.0,-0.95115,0.0001,3.63784]
[1780226044988,28.12,73800.1,0.0,-0.95116,0.0001,3.63736]
[1780226045049,28.13,73800.1,0.0,-0.95114,0.0001,3.6384]
[1780226045236,28.13,73800.1,0.0,-0.95114,0.0001,3.6384]
[1780226046045,28.13,73800.1,0.0,-0.95114,0.0001,3.6384]
[1780226046232,28.13,73799.92,0.0,-0.95115,0.0001,3.63777]
[1780226047174,28.13,73799.92,0.0,-0.95115,0.0001,3.63777]
[1780226049221,28.13,73800.4,0.0,-0.9511,0.0001,3.64089]
[1780226054995,28.13,73800.47,0.0,-0.95107,0.0001,3.64263]
[1780226055019,28.13,73804.09,0.0,-0.9507,0.0001,3.66487]
[1780226056197,28.13,73805.73,0.0,-0.95053,0.0001,3.67495]
[1780226062069,28.14,73806.54,0.0,-0.95043,0.0001,3.68077]
[1780226066097,28.14,73808.17,0.0,-0.95026,0.0001,3.69122]
[1780226071132,28.14,73808.74,0.0,-0.95025,0.0001,3.68996]
[1780226076167,28.14,73809.32,0.0,-0.95018,0.0001,3.69439]
[1780226082209,28.15,73809.28,0.0,-0.95016,0.0001,3.69517]
[1780226085668,28.15,73809.52,0.0,-0.95013,0.0001,3.69713]
[1780226086843,28.15,73809.53,0.0,-0.95013,0.0001,3.69735]
[1780226089237,28.15,73809.59,0.0,-0.95012,0.0001,3.69804]
[1780226089258,28.15,73809.85,0.0,-0.95009,0.0001,3.69978]
[1780226094293,28.15,73809.96,0.0,-0.95006,0.0001,3.70123]
[1780226101342,28.15,73809.63,0.0,-0.95008,0.0001,3.70029]
[1780226103562,28.16,73808.69,0.0,-0.95017,0.0001,3.69474]
[1780226103721,28.16,73808.69,0.0,-0.95017,0.0001,3.69474]
[1780226105371,28.16,73811.68,0.0,-0.94986,0.0001,3.7134]
[1780226111363,28.16,73811.75,0.0,-0.94985,0.0001,3.71395]
[1780226111470,28.16,73811.75,0.0,-0.94985,0.0001,3.71395]
[1780226111572,28.16,73811.64,0.0,-0.94985,0.0001,3.71392]
[1780226117454,28.16,73809.76,0.0,-0.95003,0.0001,3.70324]
[1780226118502,28.16,73809.76,0.0,-0.95003,0.0001,3.70324]
[1780226118722,28.16,73809.76,0.0,-0.95003,0.0001,3.70324]
[1780226126517,28.16,73809.36,0.0,-0.95005,0.0001,3.70213]
[1780226131554,28.17,73809.25,0.0,-0.95011,0.0001,3.69664]
[1780226136589,28.17,73809.52,0.0,-0.95007,0.0001,3.69905]
[1780226138349,28.17,73810.5,0.0,-0.94997,0.0001,3.70515]
[1780226138473,28.17,73810.5,0.0,-0.94997,0.0001,3.70515]
[1780226140668,28.17,73810.57,0.0,-0.94996,0.0001,3.70572]
[1780226140722,28.17,73810.57,0.0,-0.94996,0.0001,3.70572]
[1780226140769,28.17,73810.57,0.0,-0.94996,0.0001,3.706]
[1780226145710,28.17,73810.29,0.0,-0.94998,0.0001,3.70458]
[1780226145720,28.17,73810.29,0.0,-0.94998,0.0001,3.70458]
[1780226151697,28.17,73809.41,0.0,-0.95005,0.0001,3.70051]
[1780226160963,28.18,73809.06,0.0,-0.95008,0.0001,3.69895]
[1780226160969,28.18,73809.06,0.0,-0.95008,0.0001,3.69895]
[1780226163959,28.18,73808.95,0.0,-0.95007,0.0001,3.69927]
[1780226163973,28.18,73808.95,0.0,-0.95007,0.0001,3.69927]
[1780226164060,28.18,73808.95,0.0,-0.95007,0.0001,3.69941]
[1780226165854,28.18,73808.95,0.0,-0.95007,0.0001,3.69941]
[1780226165974,28.18,73808.95,0.0,-0.95007,0.0001,3.69941]
[1780226171345,28.18,73809.02,0.0,-0.95005,0.0001,3.70048]
[1780226178887,28.19,73809.02,0.0,-0.95002,0.0001,3.70194]
[1780226181234,28.19,73809.02,0.0,-0.95002,0.0001,3.70223]
[1780226181335,28.19,73805.96,0.0,-0.95033,0.0001,3.68387]
[1780226183716,28.19,73803.95,0.0,-0.95053,0.0001,3.67191]
[1780226183972,28.19,73803.95,0.0,-0.95053,0.0001,3.67191]
[1780226184073,28.19,73803.95,0.0,-0.95052,0.0001,3.67211]
[1780226187409,28.19,73803.8,0.0,-0.95053,0.0001,3.67179]
[1780226187472,28.19,73803.8,0.0,-0.95053,0.0001,3.67179]
[1780226191978,28.19,73806.67,0.0,-0.95029,0.0001,3.6845]
[1780226199027,28.2,73807.14,0.0,-0.95023,0.0001,3.68852]
[1780226204062,28.2,73806.19,0.0,-0.95031,0.0001,3.68357]
[1780226205211,28.2,73806.19,0.0,-0.95031,0.0001,3.68357]
[1780226205222,28.2,73806.19,0.0,-0.95031,0.0001,3.68357]
[1780226207692,28.2,73804.66,0.0,-0.95046,0.0001,3.67465]
[1780226207721,28.2,73804.66,0.0,-0.95046,0.0001,3.67465]
[1780226207793,28.2,73804.66,0.0,-0.95045,0.0001,3.675]
[1780226209620,28.2,73804.97,0.0,-0.95042,0.0001,3.67706]
[1780226209721,28.2,73804.97,0.0,-0.95042,0.0001,3.67706]
[1780226210104,28.2,73802.1,0.0,-0.9507,0.0001,3.65993]
[1780226211111,28.2,73799.72,0.0,-0.95094,0.0001,3.64579]
[1780226216146,28.2,73798.32,0.0,-0.95106,0.0001,3.63853]
[1780226216852,28.2,73798.32,0.0,-0.95106,0.0001,3.63853]
[1780226216971,28.2,73798.32,0.0,-0.95106,0.0001,3.63853]
[1780226217072,28.2,73798.32,0.0,-0.95106,0.0001,3.63876]
[1780226220844,28.21,73798.01,0.0,-0.95107,0.0001,3.63786]
[1780226220979,28.21,73798.01,0.0,-0.95107,0.0001,3.63786]
[1780226225838,28.21,73799.17,0.0,-0.95094,0.0001,3.64603]
[1780226225973,28.21,73799.17,0.0,-0.95094,0.0001,3.64603]
[1780226226216,28.21,73799.92,0.0,-0.95086,0.0001,3.65076]
[1780226228295,28.21,73800.02,0.0,-0.95084,0.0001,3.65158]
[1780226228470,28.21,73801.26,0.0,-0.95071,0.0001,3.65926]
[1780226234321,28.22,73802.61,0.0,-0.95056,0.0001,3.66855]
[1780226237015,28.22,73802.61,0.0,-0.95056,0.0001,3.66855]
[1780226237219,28.22,73802.61,0.0,-0.95056,0.0001,3.66855]
[1780226239875,28.22,73802.79,0.0,-0.95053,0.0001,3.67038]
[1780226239974,28.22,73802.79,0.0,-0.95053,0.0001,3.67038]
[1780226240363,28.22,73802.99,0.0,-0.9505,0.0001,3.67195]
[1780226245398,28.22,73803.69,0.0,-0.95042,0.0001,3.67706]
[1780226247412,28.22,73806.31,0.0,-0.95014,0.0001,3.69323]
[1780226255221,28.22,73806.27,0.0,-0.95021,0.0001,3.68801]
[1780226258472,28.23,73806.27,0.0,-0.9502,0.0001,3.68876]
[1780226258721,28.23,73806.27,0.0,-0.9502,0.0001,3.68876]
[1780226258822,28.23,73806.27,0.0,-0.95019,0.0001,3.68906]
[1780226264531,28.23,73806.45,0.0,-0.95016,0.0001,3.69104]
[1780226273594,28.23,73806.31,0.0,-0.95015,0.0001,3.69153]
[1780226287693,28.24,73804.34,0.0,-0.95031,0.0001,3.68165]
[1780226288788,28.24,73804.34,0.0,-0.95031,0.0001,3.68165]
[1780226288971,28.24,73804.34,0.0,-0.95031,0.0001,3.68165]
[1780226294295,28.24,73805.22,0.0,-0.95021,0.0001,3.68778]
[1780226294469,28.24,73805.22,0.0,-0.95021,0.0001,3.68778]
[1780226294397,28.24,73807.94,0.0,-0.94993,0.0001,3.70452]
[1780226298442,28.24,73809.69,0.0,-0.94975,0.0001,3.71536]
[1780226298470,28.24,73809.69,0.0,-0.94975,0.0001,3.71536]
[1780226303803,28.24,73810.2,0.0,-0.94968,0.0001,3.71915]
[1780226309296,28.24,73810.62,0.0,-0.94964,0.0001,3.72189]
[1780226309469,28.24,73810.62,0.0,-0.94964,0.0001,3.72189]
[1780226309398,28.25,73810.62,0.0,-0.94963,0.0001,3.72225]
[1780226310875,28.25,73812.73,0.0,-0.94941,0.0001,3.73509]
[1780226310978,28.25,73812.73,0.0,-0.94941,0.0001,3.73509]
[1780226320923,28.25,73812.69,0.0,-0.94948,0.0001,3.73003]
[1780226321813,28.25,73812.69,0.0,-0.94948,0.0001,3.73003]
[1780226321974,28.25,73812.69,0.0,-0.94948,0.0001,3.73003]
[1780226324488,28.25,73812.69,0.0,-0.94947,0.0001,3.73011]
[1780226324719,28.25,73812.69,0.0,-0.94947,0.0001,3.73011]
[1780226324764,28.25,73812.69,0.0,-0.94947,0.0001,3.73034]
[1780226330992,28.25,73812.69,0.0,-0.94946,0.0001,3.7308]
[1780226342302,28.25,73810.59,0.0,-0.94968,0.0001,3.7181]
[1780226342470,28.25,73810.59,0.0,-0.94968,0.0001,3.7181]
[1780226344084,28.25,73808.14,0.0,-0.94991,0.0001,3.7044]
[1780226349119,28.26,73808.39,0.0,-0.94987,0.0001,3.7065]
[1780226351300,28.26,73808.39,0.0,-0.94987,0.0001,3.7065]
[1780226351471,28.26,73808.39,0.0,-0.94987,0.0001,3.7065]
[1780226353627,28.26,73808.31,0.0,-0.94987,0.0001,3.70645]
[1780226353721,28.26,73808.31,0.0,-0.94987,0.0001,3.70645]
[1780226353728,28.26,73808.31,0.0,-0.94987,0.0001,3.70656]
[1780226363216,28.26,73808.45,0.0,-0.94984,0.0001,3.70838]
[1780226370267,28.26,73809.05,0.0,-0.94977,0.0001,3.71273]
[1780226376309,28.26,73808.3,0.0,-0.9499,0.0001,3.7032]
[1780226383358,28.27,73807.74,0.0,-0.94994,0.0001,3.70063]
[1780226385226,28.27,73807.7,0.0,-0.94995,0.0001,3.7005]
[1780226390406,28.27,73808.57,0.0,-0.94985,0.0001,3.70641]
[1780226400479,28.27,73810.41,0.0,-0.94964,0.0001,3.71855]
[1780226401635,28.27,73810.41,0.0,-0.94964,0.0001,3.71855]
[1780226401722,28.27,73810.41,0.0,-0.94964,0.0001,3.71855]
[1780226403806,28.27,73808.34,0.0,-0.94985,0.0001,3.70625]
[1780226403972,28.27,73808.34,0.0,-0.94985,0.0001,3.70625]
[1780226410550,28.27,73806.07,0.0,-0.95007,0.0001,3.69319]
[1780226411481,28.27,73806.07,0.0,-0.95007,0.0001,3.69319]
[1780226411557,28.27,73803.33,0.0,-0.95035,0.0001,3.67677]
[1780226411720,28.27,73803.33,0.0,-0.95035,0.0001,3.67677]
[1780226417598,28.28,73801.81,0.0,-0.95048,0.0001,3.6685]
[1780226418534,28.28,73801.81,0.0,-0.95048,0.0001,3.6685]
[1780226418724,28.28,73801.7,0.0,-0.95049,0.0001,3.668]
[1780226419680,28.28,73801.7,0.0,-0.95049,0.0001,3.668]
[1780226419719,28.28,73801.7,0.0,-0.95049,0.0001,3.668]
[1780226419737,28.28,73801.73,0.0,-0.95049,0.0001,3.66835]
[1780226425656,28.28,73801.26,0.0,-0.95052,0.0001,3.66651]
[1780226426937,28.28,73801.26,0.0,-0.95052,0.0001,3.66651]
[1780226426972,28.28,73801.26,0.0,-0.95052,0.0001,3.66651]
[1780226431698,28.28,73802.04,0.0,-0.95049,0.0001,3.66667]
[1780226437740,28.28,73802.55,0.0,-0.95042,0.0001,3.67071]
[1780226442775,28.29,73801.59,0.0,-0.95051,0.0001,3.66573]
[1780226447216,28.29,73803.44,0.0,-0.95031,0.0001,3.67734]
[1780226447471,28.29,73803.44,0.0,-0.95031,0.0001,3.67734]
[1780226449647,28.29,73803.66,0.0,-0.95028,0.0001,3.67909]
[1780226449724,28.29,73803.66,0.0,-0.95028,0.0001,3.67909]
[1780226449824,28.29,73804.0,0.0,-0.95024,0.0001,3.68128]
[1780226453921,28.29,73804.07,0.0,-0.95023,0.0001,3.68185]
[1780226453971,28.29,73804.07,0.0,-0.95023,0.0001,3.68185]
[1780226463657,28.29,73804.64,0.0,-0.95016,0.0001,3.6862]
[1780226465225,28.3,73804.9,0.0,-0.95012,0.0001,3.68855]
[1780226467383,28.3,73804.9,0.0,-0.95012,0.0001,3.68867]
[1780226467473,28.3,73804.9,0.0,-0.95012,0.0001,3.68867]
[1780226467572,28.3,73802.83,0.0,-0.95032,0.0001,3.67658]
[1780226472827,28.3,73802.95,0.0,-0.9503,0.0001,3.67788]
[1780226472972,28.3,73802.95,0.0,-0.9503,0.0001,3.67788]
[1780226478021,28.3,73802.73,0.0,-0.95031,0.0001,3.67739]
[1780226478806,28.3,73802.73,0.0,-0.95031,0.0001,3.67739]
[1780226478979,28.3,73802.73,0.0,-0.95031,0.0001,3.67739]
[1780226479027,28.3,73802.74,0.0,-0.95031,0.0001,3.67759]
[1780226480915,28.3,73802.88,0.0,-0.95029,0.0001,3.67857]
[1780226480969,28.3,73802.88,0.0,-0.95029,0.0001,3.67857]
[1780226488091,28.3,73803.01,0.0,-0.95026,0.0001,3.68044]
[1780226489357,28.3,73803.01,0.0,-0.95026,0.0001,3.68044]
[1780226489470,28.3,73803.01,0.0,-0.95026,0.0001,3.68044]
[1780226489572,28.31,73803.13,0.0,-0.95024,0.0001,3.68143]
[1780226491564,28.31,73803.17,0.0,-0.95024,0.0001,3.68167]
[1780226491719,28.31,73803.13,0.0,-0.95031,0.0001,3.67614]
[1780226500175,28.31,73803.26,0.0,-0.95027,0.0001,3.67802]
[1780226503589,28.31,73803.26,0.0,-0.95027,0.0001,3.67802]
[1780226503721,28.31,73805.37,0.0,-0.95005,0.0001,3.69127]
[1780226504941,28.31,73805.37,0.0,-0.95005,0.0001,3.69127]
[1780226504973,28.31,73805.37,0.0,-0.95005,0.0001,3.69127]
[1780226505210,28.31,73803.3,0.0,-0.95026,0.0001,3.67889]
[1780226513267,28.31,73804.08,0.0,-0.95016,0.0001,3.68465]
[1780226514273,28.31,73808.01,0.0,-0.94976,0.0001,3.70852]
[1780226514713,28.31,73808.01,0.0,-0.94976,0.0001,3.70852]
[1780226514721,28.31,73808.01,0.0,-0.94976,0.0001,3.70852]
[1780226519999,28.32,73809.57,0.0,-0.94959,0.0001,3.71835]
[1780226520224,28.32,73809.57,0.0,-0.94959,0.0001,3.71835]
[1780226520315,28.32,73809.51,0.0,-0.9496,0.0001,3.71805]
[1780226523282,28.32,73810.06,0.0,-0.94954,0.0001,3.72146]
[1780226523473,28.32,73810.06,0.0,-0.94954,0.0001,3.72146]
[1780226528371,28.32,73814.77,0.0,-0.94905,0.0001,3.75055]
[1780226531220,28.32,73814.89,0.0,-0.94904,0.0001,3.75134]
[1780226532642,28.32,73816.26,0.0,-0.94889,0.0001,3.75973]
[1780226532722,28.32,73816.42,0.0,-0.94888,0.0001,3.76071]
[1780226532743,28.32,73816.42,0.0,-0.94888,0.0001,3.76071]
[1780226536803,28.32,73816.67,0.0,-0.94885,0.0001,3.76223]
[1780226536973,28.32,73816.67,0.0,-0.94885,0.0001,3.76223]
[1780226540362,28.32,73816.05,0.0,-0.94892,0.0001,3.75844]
[1780226540475,28.32,73816.05,0.0,-0.94892,0.0001,3.75844]
[1780226540576,28.32,73810.83,0.0,-0.94945,0.0001,3.72665]
[1780226540921,28.32,73810.83,0.0,-0.94945,0.0001,3.72665]
[1780226540972,28.32,73810.83,0.0,-0.94945,0.0001,3.72665]
[1780226541464,28.32,73808.23,0.0,-0.94972,0.0001,3.71088]
[1780226543477,28.32,73807.14,0.0,-0.94983,0.0001,3.70441]
[1780226547509,28.32,73807.86,0.0,-0.94975,0.0001,3.70902]
[1780226547721,28.32,73807.86,0.0,-0.94975,0.0001,3.70902]
[1780226548337,28.32,73807.68,0.0,-0.94977,0.0001,3.7081]
[1780226548481,28.32,73807.68,0.0,-0.94977,0.0001,3.7081]
[1780226548512,28.32,73807.71,0.0,-0.94976,0.0001,3.70836]
[1780226553548,28.32,73809.93,0.0,-0.9496,0.0001,3.71666]
[1780226557576,28.32,73806.7,0.0,-0.94992,0.0001,3.69743]
[1780226560216,28.32,73806.73,0.0,-0.94992,0.0001,3.69771]
[1780226560469,28.32,73806.73,0.0,-0.94992,0.0001,3.69771]
[1780226565632,28.32,73806.69,0.0,-0.94991,0.0001,3.69816]
[1780226566765,28.32,73806.54,0.0,-0.94992,0.0001,3.69735]
[1780226566971,28.32,73806.54,0.0,-0.94992,0.0001,3.69735]
[1780226567384,28.32,73806.54,0.0,-0.94992,0.0001,3.69735]
[1780226567472,28.32,73806.54,0.0,-0.94992,0.0001,3.69735]
[1780226567645,28.32,73806.53,0.0,-0.94992,0.0001,3.69739]
[1780226572680,28.33,73807.72,0.0,-0.94979,0.0001,3.70507]
[1780226577716,28.33,73807.18,0.0,-0.94984,0.0001,3.70224]
[1780226577925,28.33,73807.18,0.0,-0.94984,0.0001,3.70224]
[1780226577972,28.33,73807.18,0.0,-0.94984,0.0001,3.70224]
[1780226584675,28.33,73807.23,0.0,-0.94983,0.0001,3.70309]
[1780226584726,28.33,73807.23,0.0,-0.94983,0.0001,3.70309]
[1780226584765,28.33,73806.84,0.0,-0.94986,0.0001,3.70082]
[1780226587786,28.33,73804.16,0.0,-0.95013,0.0001,3.68493]
[1780226589218,28.33,73804.16,0.0,-0.95013,0.0001,3.68493]
[1780226593027,28.33,73805.32,0.0,-0.95001,0.0001,3.69242]
[1780226593221,28.33,73805.32,0.0,-0.95001,0.0001,3.69242]
[1780226593321,28.33,73805.39,0.0,-0.95,0.0001,3.69296]
[1780226597324,28.33,73805.03,0.0,-0.95003,0.0001,3.69112]
[1780226597474,28.33,73805.03,0.0,-0.95003,0.0001,3.69112]
[1780226602900,28.33,73805.3,0.0,-0.94999,0.0001,3.69354]
[1780226608484,28.33,73807.41,0.0,-0.94976,0.0001,3.70673]
[1780226608721,28.33,73807.41,0.0,-0.94976,0.0001,3.70673]
[1780226609026,28.34,73807.73,0.0,-0.94973,0.0001,3.70885]
[1780226609225,28.34,73807.73,0.0,-0.94973,0.0001,3.70885]
[1780226609324,28.34,73807.46,0.0,-0.94976,0.0001,3.70722]
[1780226609949,28.34,73805.28,0.0,-0.94998,0.0001,3.69413]
[1780226614985,28.34,73804.77,0.0,-0.95009,0.0001,3.68606]
[1780226620798,28.34,73805.07,0.0,-0.95005,0.0001,3.68837]
[1780226620971,28.34,73804.59,0.0,-0.9501,0.0001,3.68559]
[1780226629403,28.34,73804.55,0.0,-0.9501,0.0001,3.68548]
[1780226629471,28.34,73804.55,0.0,-0.9501,0.0001,3.68548]
[1780226630827,28.34,73804.16,0.0,-0.95012,0.0001,3.68422]
[1780226630976,28.34,73804.16,0.0,-0.95012,0.0001,3.68422]
[1780226631097,28.34,73805.18,0.0,-0.95001,0.0001,3.69049]
[1780226636132,28.34,73805.22,0.0,-0.95,0.0001,3.69127]
[1780226641202,28.35,73805.55,0.0,-0.94996,0.0001,3.69358]
[1780226641221,28.35,73805.55,0.0,-0.94996,0.0001,3.69358]
[1780226648218,28.35,73805.38,0.0,-0.94996,0.0001,3.69348]
[1780226651587,28.35,73804.67,0.0,-0.95003,0.0001,3.6894]
[1780226651721,28.35,73804.67,0.0,-0.95003,0.0001,3.6894]
[1780226652772,28.35,73804.44,0.0,-0.95005,0.0001,3.68823]
[1780226652825,28.35,73804.45,0.0,-0.95005,0.0001,3.6884]
[1780226652975,28.35,73804.45,0.0,-0.95005,0.0001,3.6884]
[1780226658288,28.35,73806.79,0.0,-0.9498,0.0001,3.70305]
[1780226661219,28.35,73806.32,0.0,-0.94985,0.0001,3.70038]
[1780226667351,28.35,73808.8,0.0,-0.94958,0.0001,3.71593]
[1780226670424,28.35,73809.1,0.0,-0.94955,0.0001,3.71788]
[1780226670474,28.35,73809.1,0.0,-0.94955,0.0001,3.71788]
[1780226671377,28.35,73808.91,0.0,-0.94957,0.0001,3.71679]
[1780226671473,28.35,73808.91,0.0,-0.94957,0.0001,3.71679]
[1780226671531,28.35,73809.07,0.0,-0.94962,0.0001,3.71223]
[1780226677421,28.35,73808.45,0.0,-0.94968,0.0001,3.7089]
[1780226678756,28.35,73808.45,0.0,-0.94968,0.0001,3.7089]
[1780226678970,28.36,73808.42,0.0,-0.94968,0.0001,3.70887]
[1780226683111,28.36,73809.95,0.0,-0.94952,0.0001,3.71834]
[1780226683223,28.36,73809.95,0.0,-0.94952,0.0001,3.71834]
[1780226683463,28.36,73812.36,0.0,-0.94927,0.0001,3.73303]
[1780226684470,28.36,73816.15,0.0,-0.94888,0.0001,3.75615]
[1780226684973,28.36,73816.15,0.0,-0.94888,0.0001,3.75615]
[1780226685477,28.36,73816.51,0.0,-0.94884,0.0001,3.75834]
[1780226690512,28.36,73817.07,0.0,-0.94878,0.0001,3.76175]
[1780226695546,28.36,73818.27,0.0,-0.94866,0.0001,3.76901]
[1780226697852,28.36,73818.27,0.0,-0.94866,0.0001,3.76901]
[1780226697971,28.36,73818.27,0.0,-0.94866,0.0001,3.76901]
[1780226704610,28.36,73817.17,0.0,-0.94878,0.0001,3.76204]
[1780226706051,28.36,73816.91,0.0,-0.94881,0.0001,3.76043]
[1780226706222,28.36,73816.91,0.0,-0.94881,0.0001,3.76043]
[1780226706815,28.36,73816.91,0.0,-0.94881,0.0001,3.76043]
[1780226706876,28.35,73816.91,0.0,-0.94881,0.0001,3.76039]
[1780226706971,28.35,73816.91,0.0,-0.94881,0.0001,3.76039]
[1780226712666,28.35,73817.62,0.0,-0.94873,0.0001,3.7646]
[1780226717700,28.35,73818.05,0.0,-0.94869,0.0001,3.76705]
[1780226722204,28.35,73818.58,0.0,-0.94864,0.0001,3.77014]
[1780226722229,28.35,73818.58,0.0,-0.94864,0.0001,3.77014]
[1780226722471,28.35,73818.58,0.0,-0.94864,0.0001,3.77014]
[1780226722719,28.35,73818.58,0.0,-0.94864,0.0001,3.77014]
[1780226722736,28.35,73818.71,0.0,-0.94863,0.0001,3.7709]
[1780226729785,28.35,73818.27,0.0,-0.94868,0.0001,3.76793]
[1780226731785,28.35,73818.26,0.0,-0.94868,0.0001,3.76783]
[1780226731821,28.35,73818.26,0.0,-0.94875,0.0001,3.76216]
[1780226731973,28.35,73818.26,0.0,-0.94875,0.0001,3.76216]
[1780226737840,28.35,73818.17,0.0,-0.94876,0.0001,3.7614]
[1780226743220,28.35,73818.07,0.0,-0.94878,0.0001,3.76067]
[1780226749925,28.35,73817.98,0.0,-0.94879,0.0001,3.7599]
[1780226753038,28.35,73817.96,0.0,-0.94879,0.0001,3.75972]
[1780226753231,28.35,73817.96,0.0,-0.94879,0.0001,3.75972]
[1780226753302,28.35,73817.96,0.0,-0.94879,0.0001,3.75969]
[1780226757037,28.35,73817.96,0.0,-0.94879,0.0001,3.75969]
[1780226757220,28.35,73817.96,0.0,-0.94879,0.0001,3.75969]
[1780226765031,28.35,73820.23,0.0,-0.94856,0.0001,3.77322]
[1780226767776,28.35,73818.12,0.0,-0.94878,0.0001,3.76027]
[1780226767971,28.35,73818.12,0.0,-0.94878,0.0001,3.76021]
[1780226768561,28.35,73818.12,0.0,-0.94878,0.0001,3.76021]
[1780226768722,28.35,73818.12,0.0,-0.94878,0.0001,3.76021]
[1780226768807,28.35,73818.12,0.0,-0.94878,0.0001,3.76018]
[1780226776685,28.35,73818.12,0.0,-0.94879,0.0001,3.76012]
[1780226776721,28.35,73818.12,0.0,-0.94879,0.0001,3.76012]
[1780226782675,28.35,73820.7,0.0,-0.94852,0.0001,3.77551]
[1780226782723,28.35,73820.7,0.0,-0.94852,0.0001,3.77551]
[1780226782823,28.35,73820.7,0.0,-0.94853,0.0001,3.77541]
[1780226786950,28.35,73821.15,0.0,-0.94848,0.0001,3.77805]
[1780226786970,28.35,73821.15,0.0,-0.94848,0.0001,3.77805]
[1780226790319,28.35,73822.39,0.0,-0.94836,0.0001,3.78542]
[1780226790472,28.35,73822.39,0.0,-0.94836,0.0001,3.78542]
[1780226790589,28.35,73822.39,0.0,-0.94836,0.0001,3.78542]
[1780226790723,28.35,73822.39,0.0,-0.94836,0.0001,3.78542]
[1780226790823,28.35,73822.95,0.0,-0.9483,0.0001,3.78871]
[1780226792223,28.35,73824.02,0.0,-0.94826,0.0001,3.78956]
[1780226795244,28.35,73826.17,0.0,-0.94804,0.0001,3.80253]
[1780226796517,28.35,73826.17,0.0,-0.94804,0.0001,3.80253]
[1780226796722,28.35,73826.17,0.0,-0.94804,0.0001,3.80253]
[1780226796814,28.35,73827.15,0.0,-0.94794,0.00011,3.80837]
[1780226799484,28.34,73828.01,0.0,-0.94785,0.00011,3.81356]
[1780226799719,28.34,73828.01,0.0,-0.94785,0.00011,3.81356]
[1780226807329,28.34,73830.29,0.0,-0.94763,0.00011,3.82657]
[1780226813432,28.34,73829.84,0.0,-0.94768,0.00011,3.82331]
[1780226814608,28.34,73829.84,0.0,-0.94769,0.00011,3.82297]
[1780226814723,28.34,73829.84,0.0,-0.94769,0.00011,3.82297]
[1780226814824,28.34,73829.84,0.0,-0.94769,0.00011,3.82286]
[1780226815223,28.34,73829.84,0.0,-0.94769,0.00011,3.82286]
[1780226821426,28.34,73834.4,0.0,-0.94722,0.00011,3.8504]
[1780226822368,28.34,73834.4,0.0,-0.94722,0.00011,3.8504]
[1780226822473,28.34,73834.4,0.0,-0.94722,0.00011,3.8504]
[1780226822545,28.34,73834.4,0.0,-0.94722,0.00011,3.8504]
[1780226822722,28.34,73834.4,0.0,-0.94722,0.00011,3.8504]
[1780226822823,28.34,73835.43,0.0,-0.94712,0.00011,3.85648]
[1780226824448,28.34,73838.17,0.0,-0.94683,0.00011,3.87335]
[1780226829482,28.33,73838.84,0.0,-0.94677,0.00011,3.87657]
[1780226830849,28.33,73838.84,0.0,-0.94677,0.00011,3.87657]
[1780226830972,28.33,73838.84,0.0,-0.94677,0.00011,3.87657]
[1780226836532,28.33,73839.26,0.0,-0.94675,0.00011,3.87787]
[1780226839553,28.33,73843.0,0.0,-0.94636,0.00011,3.90066]
[1780226841946,28.33,73844.92,0.0,-0.94616,0.00011,3.91245]
[1780226841970,28.33,73844.92,0.0,-0.94616,0.00011,3.91245]
[1780226842674,28.33,73846.65,0.0,-0.94598,0.00011,3.92281]
[1780226842720,28.33,73846.65,0.0,-0.94598,0.00011,3.92281]
[1780226842775,28.33,73846.74,0.0,-0.94597,0.00011,3.92337]
[1780226848616,28.32,73850.95,0.0,-0.94554,0.00011,3.94826]
[1780226849855,28.32,73850.95,0.0,-0.94554,0.00011,3.94826]
[1780226849972,28.32,73850.95,0.0,-0.94554,0.00011,3.94826]
[1780226850630,28.32,73853.86,0.0,-0.94523,0.00011,3.96601]
[1780226852644,28.32,73855.75,0.0,-0.94511,0.00011,3.97152]
[1780226854837,28.32,73855.77,0.0,-0.94511,0.00011,3.97132]
[1780226854936,28.32,73855.77,0.0,-0.94511,0.00011,3.97132]
[1780226854972,28.32,73855.77,0.0,-0.94511,0.00011,3.97132]
[1780226855072,28.32,73856.1,0.0,-0.94509,0.00011,3.97273]
[1780226855665,28.32,73858.4,0.0,-0.94483,0.00011,3.9873]
[1780226858833,28.32,73858.4,0.0,-0.94483,0.00011,3.9873]
[1780226859797,28.31,73858.84,0.0,-0.94481,0.00011,3.98864]
[1780226859971,28.31,73858.84,0.0,-0.94481,0.00011,3.98864]
[1780226860020,28.31,73860.84,0.0,-0.9446,0.00011,4.00097]
[1780226867753,28.3,73861.73,0.0,-0.94455,0.00011,4.00385]
[1780226869765,28.3,73859.62,0.0,-0.94479,0.00011,3.98966]
[1780226876814,28.29,73859.8,0.0,-0.94482,0.00011,3.98821]
[1780226881850,28.29,73860.43,0.0,-0.94478,0.00011,3.99038]
[1780226888898,28.28,73860.42,0.0,-0.94483,0.00011,3.98738]
[1780226893934,28.28,73860.66,0.0,-0.94484,0.00011,3.98709]
[1780226898969,28.27,73862.22,0.0,-0.9447,0.00011,3.99514]
[1780226904008,28.27,73862.45,0.0,-0.94471,0.00011,3.99475]
[1780226906019,28.26,73864.56,0.0,-0.94449,0.00011,4.00745]
[1780226911054,28.26,73863.3,0.0,-0.94473,0.00011,3.99174]
[1780226917096,28.25,73863.08,0.0,-0.94479,0.00011,3.9882]
[1780226922134,28.25,73862.98,0.0,-0.94484,0.00011,3.98581]
[1780226930190,28.24,73863.35,0.0,-0.94484,0.00011,3.98539]
[1780226936232,28.23,73864.9,0.0,-0.94471,0.00011,3.99312]
[1780226941267,28.23,73866.12,0.0,-0.94461,0.00011,3.99912]
[1780226945295,28.22,73864.12,0.0,-0.94485,0.00011,3.98496]
[1780226948316,28.22,73866.31,0.0,-0.94463,0.00011,3.99788]
[1780226955365,28.21,73866.39,0.0,-0.94466,0.00011,3.99586]
[1780226960400,28.21,73867.59,0.0,-0.94456,0.00011,4.00173]
[1780226966444,28.2,73867.63,0.0,-0.9446,0.00011,3.99982]
[1780226971479,28.2,73868.38,0.0,-0.94462,0.00011,3.997]
[1780226978529,28.19,73868.76,0.0,-0.94462,0.00011,3.99693]
[1780226983565,28.19,73869.51,0.0,-0.94457,0.00011,3.99997]
[1780226988601,28.18,73869.69,0.0,-0.94458,0.00011,3.99935]
[1780226998671,28.17,73869.69,0.0,-0.94464,0.00011,3.99589]
[1780227001692,28.17,73867.12,0.0,-0.94494,0.00011,3.97848]
[1780227006727,28.17,73867.95,0.0,-0.94487,0.00011,3.98226]
[1780227011762,28.16,73866.8,0.0,-0.94503,0.00011,3.97338]
[1780227022839,28.15,73866.5,0.0,-0.94512,0.00011,3.9682]
[1780227027875,28.15,73866.43,0.0,-0.94515,0.00011,3.9663]
[1780227032909,28.14,73861.84,0.0,-0.94575,0.00011,3.92999]
[1780227033917,28.14,73858.75,0.0,-0.9461,0.00011,3.9102]
[1780227039959,28.14,73857.65,0.0,-0.94624,0.00011,3.90206]
[1780227043987,28.14,73859.98,0.0,-0.946,0.00011,3.91598]
[1780227047008,28.14,73855.99,0.0,-0.94644,0.00011,3.8902]
[1780227048016,28.14,73852.53,0.0,-0.94682,0.00011,3.86808]
[1780227051037,28.13,73850.27,0.0,-0.94707,0.00011,3.8535]
[1780227058086,28.13,73848.16,0.0,-0.94731,0.00011,3.83944]
[1780227064128,28.13,73848.72,0.0,-0.94727,0.00011,3.84227]
[1780227067150,28.13,73830.37,0.0,-0.94921,0.0001,3.72837]
[1780227068157,28.13,73819.28,0.0,-0.95035,0.0001,3.66085]
[1780227069082,28.13,73819.28,0.0,-0.95035,0.0001,3.66085]
[1780227069219,28.13,73819.28,0.0,-0.95035,0.0001,3.66085]
[1780227069235,28.13,73817.45,0.0,-0.95054,0.0001,3.64994]
[1780227073918,28.13,73817.47,0.0,-0.95052,0.0001,3.65081]
[1780227073973,28.13,73817.47,0.0,-0.95052,0.0001,3.65081]
[1780227074199,28.13,73819.96,0.0,-0.95026,0.0001,3.66608]
[1780227078228,28.13,73829.43,0.0,-0.94928,0.0001,3.7244]
[1780227079222,28.13,73829.43,0.0,-0.94928,0.0001,3.7244]
[1780227079235,28.13,73831.04,0.0,-0.94911,0.0001,3.73433]
[1780227084270,28.14,73831.25,0.0,-0.94908,0.0001,3.73584]
[1780227086566,28.14,73831.41,0.0,-0.94906,0.0001,3.73691]
[1780227086721,28.14,73831.41,0.0,-0.94906,0.0001,3.73691]
[1780227087291,28.14,73831.35,0.0,-0.94907,0.0001,3.73658]
[1780227092326,28.14,73831.47,0.0,-0.94912,0.0001,3.7319]
[1780227099375,28.14,73831.1,0.0,-0.94916,0.0001,3.72996]
[1780227101393,28.14,73831.23,0.0,-0.94914,0.0001,3.7308]
[1780227102663,28.14,73831.62,0.0,-0.9491,0.0001,3.73328]
[1780227102722,28.14,73831.62,0.0,-0.9491,0.0001,3.73328]
[1780227102821,28.14,73833.79,0.0,-0.94887,0.0001,3.7466]
[1780227106424,28.14,73831.84,0.0,-0.94908,0.0001,3.7347]
[1780227109445,28.14,73829.64,0.0,-0.9493,0.0001,3.72134]
[1780227114481,28.14,73825.59,0.0,-0.94972,0.0001,3.69692]
[1780227117501,28.14,73823.66,0.0,-0.94991,0.0001,3.68551]
[1780227120724,28.14,73824.24,0.0,-0.94985,0.0001,3.68928]
[1780227121221,28.14,73824.24,0.0,-0.94985,0.0001,3.68928]
[1780227121529,28.14,73821.11,0.0,-0.95016,0.0001,3.67049]
[1780227126539,28.14,73822.69,0.0,-0.94999,0.0001,3.68068]
[1780227126727,28.14,73822.69,0.0,-0.94999,0.0001,3.68068]
[1780227126746,28.14,73823.25,0.0,-0.94993,0.0001,3.68422]
[1780227132606,28.15,73823.51,0.0,-0.94989,0.0001,3.68657]
[1780227135223,28.15,73823.05,0.0,-0.94993,0.0001,3.68404]
[1780227141669,28.15,73823.18,0.0,-0.9499,0.0001,3.68579]
[1780227143101,28.15,73823.18,0.0,-0.9499,0.0001,3.68579]
[1780227143160,28.15,73823.18,0.0,-0.9499,0.0001,3.68579]
[1780227143222,28.15,73823.18,0.0,-0.9499,0.0001,3.68579]
[1780227143306,28.15,73823.16,0.0,-0.9499,0.0001,3.68595]
[1780227155770,28.15,73822.98,0.0,-0.94996,0.0001,3.68099]
[1780227156660,28.15,73822.98,0.0,-0.94996,0.0001,3.68099]
[1780227156721,28.15,73822.98,0.0,-0.94996,0.0001,3.68099]
[1780227156781,28.15,73822.98,0.0,-0.94996,0.0001,3.68099]
[1780227156971,28.15,73822.98,0.0,-0.94996,0.0001,3.68099]
[1780227156981,28.15,73822.97,0.0,-0.94996,0.0001,3.68108]
[1780227161809,28.15,73822.97,0.0,-0.94996,0.0001,3.68108]
[1780227161977,28.15,73822.97,0.0,-0.94996,0.0001,3.68108]
[1780227162078,28.16,73822.37,0.0,-0.95001,0.0001,3.67819]
[1780227165840,28.16,73820.65,0.0,-0.95017,0.0001,3.66838]
[1780227167091,28.16,73820.65,0.0,-0.95017,0.0001,3.66838]
[1780227167220,28.16,73820.65,0.0,-0.95017,0.0001,3.66838]
[1780227170875,28.16,73822.34,0.0,-0.94999,0.0001,3.67953]
[1780227171878,28.16,73822.34,0.0,-0.94999,0.0001,3.67953]
[1780227171971,28.16,73822.34,0.0,-0.94999,0.0001,3.67953]
[1780227172177,28.16,73822.34,0.0,-0.94999,0.0001,3.67953]
[1780227172221,28.16,73822.34,0.0,-0.94999,0.0001,3.67953]
[1780227172247,28.16,73823.64,0.0,-0.94985,0.0001,3.68773]
[1780227174902,28.16,73826.85,0.0,-0.94951,0.0001,3.70757]
[1780227176104,28.16,73826.85,0.0,-0.94951,0.0001,3.70757]
[1780227176205,28.16,73828.44,0.0,-0.94934,0.0001,3.71749]
[1780227180176,28.16,73828.79,0.0,-0.9493,0.0001,3.71972]
[1780227180220,28.16,73828.79,0.0,-0.9493,0.0001,3.71972]
[1780227184632,28.17,73827.87,0.0,-0.94939,0.0001,3.71461]
[1780227185223,28.17,73827.87,0.0,-0.94939,0.0001,3.71461]
[1780227185284,28.17,73825.88,0.0,-0.94959,0.0001,3.70268]
[1780227190009,28.17,73824.39,0.0,-0.94974,0.0001,3.69407]
[1780227197166,28.17,73824.21,0.0,-0.94975,0.0001,3.69346]
[1780227197220,28.17,73824.21,0.0,-0.94975,0.0001,3.69346]
[1780227197291,28.17,73824.21,0.0,-0.94975,0.0001,3.69346]
[1780227203099,28.17,73822.89,0.0,-0.94986,0.0001,3.68663]
[1780227209141,28.17,73822.93,0.0,-0.94985,0.0001,3.68772]
[1780227212283,28.17,73822.93,0.0,-0.94985,0.0001,3.68772]
[1780227213221,28.18,73822.94,0.0,-0.94991,0.0001,3.68274]
[1780227219211,28.18,73822.79,0.0,-0.9499,0.0001,3.68284]
[1780227224316,28.18,73823.69,0.0,-0.9498,0.0001,3.68888]
[1780227224417,28.18,73827.36,0.0,-0.94942,0.0001,3.71137]
[1780227225225,28.18,73827.36,0.0,-0.94942,0.0001,3.71137]
[1780227229437,28.18,73828.46,0.0,-0.9493,0.0001,3.71846]
[1780227229470,28.18,73828.46,0.0,-0.9493,0.0001,3.71846]
[1780227231295,28.18,73826.19,0.0,-0.94953,0.0001,3.70487]
[1780227236331,28.18,73826.22,0.0,-0.94952,0.0001,3.7056]
[1780227241366,28.19,73825.84,0.0,-0.94955,0.0001,3.70382]
[1780227241709,28.19,73825.84,0.0,-0.94955,0.0001,3.70382]
[1780227242373,28.19,73825.04,0.0,-0.94963,0.0001,3.69905]
[1780227242652,28.19,73825.04,0.0,-0.94963,0.0001,3.69905]
[1780227242720,28.19,73825.04,0.0,-0.94963,0.0001,3.69905]
[1780227243380,28.19,73825.33,0.0,-0.9496,0.0001,3.70094]
[1780227248415,28.19,73825.23,0.0,-0.9496,0.0001,3.7009]
[1780227253450,28.19,73825.58,0.0,-0.94955,0.0001,3.70359]
[1780227256175,28.19,73824.87,0.0,-0.94962,0.0001,3.69948]
[1780227256220,28.19,73824.87,0.0,-0.94962,0.0001,3.69948]
[1780227259219,28.19,73826.47,0.0,-0.94945,0.0001,3.70945]
[1780227259492,28.19,73826.67,0.0,-0.94943,0.0001,3.71087]
[1780227264527,28.19,73826.44,0.0,-0.94944,0.0001,3.70994]
[1780227269046,28.19,73826.44,0.0,-0.94944,0.0001,3.70994]
[1780227269223,28.19,73826.44,0.0,-0.94944,0.0001,3.70994]
[1780227269265,28.19,73829.09,0.0,-0.94916,0.0001,3.72659]
[1780227270569,28.19,73826.43,0.0,-0.94944,0.0001,3.71041]
[1780227271576,28.19,73826.75,0.0,-0.94947,0.0001,3.70684]
[1780227280869,28.19,73824.86,0.0,-0.94966,0.0001,3.69572]
[1780227280971,28.19,73824.86,0.0,-0.94966,0.0001,3.69572]
[1780227283740,28.2,73825.45,0.0,-0.94959,0.0001,3.70012]
[1780227283970,28.2,73825.45,0.0,-0.94959,0.0001,3.70012]
[1780227284025,28.2,73825.69,0.0,-0.94956,0.0001,3.70169]
[1780227289702,28.2,73825.59,0.0,-0.94956,0.0001,3.70173]
[1780227295744,28.2,73825.1,0.0,-0.9496,0.0001,3.69938]
[1780227300192,28.2,73825.1,0.0,-0.9496,0.0001,3.69938]
[1780227300220,28.2,73825.1,0.0,-0.9496,0.0001,3.69938]
[1780227305814,28.2,73825.48,0.0,-0.94954,0.0001,3.70274]
[1780227314877,28.21,73825.07,0.0,-0.94957,0.0001,3.70115]
[1780227319928,28.21,73825.12,0.0,-0.94956,0.0001,3.70176]
[1780227323222,28.21,73822.72,0.0,-0.9498,0.0001,3.68761]
[1780227323580,28.21,73822.77,0.0,-0.94979,0.0001,3.68816]
[1780227323720,28.21,73822.77,0.0,-0.94979,0.0001,3.68816]
[1780227323940,28.21,73822.86,0.0,-0.94978,0.0001,3.68871]
[1780227328976,28.21,73822.76,0.0,-0.94978,0.0001,3.68872]
[1780227330946,28.21,73822.66,0.0,-0.94979,0.0001,3.68824]
[1780227330975,28.21,73822.66,0.0,-0.94979,0.0001,3.68824]
[1780227339047,28.21,73823.07,0.0,-0.94979,0.0001,3.68622]
[1780227340445,28.21,73823.07,0.0,-0.94979,0.0001,3.68622]
[1780227340475,28.21,73823.07,0.0,-0.94979,0.0001,3.68622]
[1780227342814,28.22,73822.12,0.0,-0.94989,0.0001,3.68083]
[1780227342972,28.22,73822.12,0.0,-0.94989,0.0001,3.68083]
[1780227343075,28.22,73821.81,0.0,-0.94992,0.0001,3.67908]
[1780227350124,28.22,73821.8,0.0,-0.9499,0.0001,3.67995]
[1780227351323,28.22,73821.8,0.0,-0.9499,0.0001,3.67995]
[1780227351472,28.22,73821.8,0.0,-0.9499,0.0001,3.67995]
[1780227362208,28.22,73820.63,0.0,-0.94999,0.0001,3.67445]
[1780227367243,28.23,73820.32,0.0,-0.95001,0.0001,3.67326]
[1780227372278,28.23,73820.05,0.0,-0.95003,0.0001,3.67229]
[1780227374398,28.23,73819.7,0.0,-0.95006,0.0001,3.67031]
[1780227374473,28.23,73819.7,0.0,-0.95006,0.0001,3.67031]
[1780227377161,28.23,73819.7,0.0,-0.95006,0.0001,3.67058]
[1780227377221,28.23,73819.7,0.0,-0.95006,0.0001,3.67058]
[1780227377313,28.23,73819.86,0.0,-0.95004,0.0001,3.67183]
[1780227383354,28.23,73819.72,0.0,-0.95004,0.0001,3.67192]
[1780227391411,28.23,73819.76,0.0,-0.95008,0.0001,3.66762]
[1780227401481,28.24,73819.76,0.0,-0.95006,0.0001,3.66897]
[1780227402646,28.24,73819.76,0.0,-0.95006,0.0001,3.66897]
[1780227402723,28.24,73819.76,0.0,-0.95006,0.0001,3.66897]
[1780227408530,28.24,73819.9,0.0,-0.95003,0.0001,3.67075]
[1780227413565,28.24,73819.56,0.0,-0.95005,0.0001,3.66934]
[1780227418601,28.24,73819.63,0.0,-0.95004,0.0001,3.67041]
[1780227424643,28.25,73819.68,0.0,-0.95002,0.0001,3.67147]
[1780227429678,28.25,73819.66,0.0,-0.95001,0.0001,3.67197]
[1780227431157,28.25,73819.66,0.0,-0.95001,0.0001,3.67197]
[1780227431222,28.25,73819.66,0.0,-0.95001,0.0001,3.67197]
[1780227432699,28.25,73822.59,0.0,-0.9497,0.0001,3.6901]
[1780227434305,28.25,73822.59,0.0,-0.9497,0.0001,3.6901]
[1780227434469,28.25,73822.59,0.0,-0.9497,0.0001,3.6901]
[1780227434487,28.25,73822.61,0.0,-0.9497,0.0001,3.6904]
[1780227436727,28.25,73826.41,0.0,-0.9493,0.0001,3.71367]
[1780227441762,28.25,73828.64,0.0,-0.94907,0.0001,3.72744]
[1780227443222,28.25,73828.64,0.0,-0.94907,0.0001,3.72744]
[1780227444742,28.25,73828.97,0.0,-0.94903,0.0001,3.72951]
[1780227444970,28.25,73828.97,0.0,-0.94903,0.0001,3.72951]
[1780227445071,28.25,73828.76,0.0,-0.94905,0.0001,3.72826]
[1780227448813,28.25,73825.84,0.0,-0.94935,0.0001,3.71056]
[1780227452841,28.25,73826.54,0.0,-0.94935,0.0001,3.70943]
[1780227457877,28.25,73826.72,0.0,-0.94933,0.0001,3.71083]
[1780227462912,28.25,73826.61,0.0,-0.94933,0.0001,3.71045]
[1780227466033,28.25,73826.25,0.0,-0.94937,0.0001,3.70838]
[1780227466221,28.25,73826.25,0.0,-0.94937,0.0001,3.70838]
[1780227471979,28.26,73826.46,0.0,-0.94934,0.0001,3.71008]
[1780227477010,28.26,73826.56,0.0,-0.94932,0.0001,3.71098]
[1780227482045,28.26,73826.52,0.0,-0.94932,0.0001,3.71103]
[1780227490102,28.26,73826.77,0.0,-0.94929,0.0001,3.71302]
[1780227495137,28.26,73826.77,0.0,-0.94928,0.0001,3.7133]
[1780227501179,28.26,73826.81,0.0,-0.94927,0.0001,3.71387]
[1780227505207,28.26,73840.0,0.0,-0.94789,0.00011,3.79505]
[1780227506122,28.26,73840.0,0.0,-0.94789,0.00011,3.79505]
[1780227506161,28.26,73840.0,0.0,-0.94789,0.00011,3.79505]
[1780227506214,28.26,73843.33,0.0,-0.94753,0.00011,3.81559]
[1780227507221,28.26,73850.11,0.0,-0.94681,0.00011,3.85766]
[1780227508396,28.26,73850.11,0.0,-0.94681,0.00011,3.85766]
[1780227508470,28.26,73850.11,0.0,-0.94681,0.00011,3.85766]
[1780227508495,28.26,73852.96,0.0,-0.9465,0.00011,3.87556]
[1780227512384,28.26,73851.84,0.0,-0.9467,0.00011,3.86243]
[1780227512469,28.26,73851.84,0.0,-0.9467,0.00011,3.86243]
[1780227512571,28.26,73854.55,0.0,-0.94642,0.00011,3.87899]
[1780227514987,28.26,73853.87,0.0,-0.94649,0.00011,3.87453]
[1780227515223,28.26,73853.87,0.0,-0.94649,0.00011,3.87453]
[1780227520312,28.25,73852.07,0.0,-0.94671,0.00011,3.86213]
[1780227523017,28.25,73851.91,0.0,-0.94673,0.00011,3.86078]
[1780227523224,28.25,73851.91,0.0,-0.94673,0.00011,3.86078]
[1780227525978,28.25,73853.93,0.0,-0.94652,0.00011,3.87289]
[1780227526222,28.25,73853.93,0.0,-0.94652,0.00011,3.87289]
[1780227526354,28.25,73854.24,0.0,-0.94649,0.00011,3.87465]
[1780227527613,28.25,73854.24,0.0,-0.94649,0.00011,3.87465]
[1780227531872,28.25,73857.97,0.0,-0.9461,0.00011,3.89707]
[1780227531974,28.25,73857.97,0.0,-0.9461,0.00011,3.89707]
[1780227532396,28.25,73858.46,0.0,-0.94605,0.00011,3.89993]
[1780227537432,28.24,73859.01,0.0,-0.94601,0.00011,3.90222]
[1780227542467,28.24,73859.61,0.0,-0.94597,0.00011,3.90481]
[1780227547502,28.24,73860.1,0.0,-0.94594,0.00011,3.9067]
[1780227552538,28.23,73867.39,0.0,-0.94516,0.00011,3.9513]
[1780227558579,28.23,73867.46,0.0,-0.94519,0.00011,3.94989]
[1780227564622,28.22,73867.75,0.0,-0.94519,0.00011,3.94994]
[1780227569657,28.22,73865.51,0.0,-0.94546,0.00011,3.93431]
[1780227571671,28.22,73855.08,0.0,-0.94668,0.00011,3.86238]
[1780227572678,28.22,73853.01,0.0,-0.9469,0.00011,3.84929]
[1780227577713,28.22,73852.26,0.0,-0.947,0.00011,3.84394]
[1780227579727,28.22,73848.03,0.0,-0.94745,0.00011,3.81735]
[1780227584762,28.21,73846.24,0.0,-0.94765,0.00011,3.80585]
[1780227589796,28.21,73846.53,0.0,-0.94763,0.00011,3.80726]
[1780227594832,28.21,73845.69,0.0,-0.94772,0.00011,3.80161]
[1780227599867,28.21,73846.9,0.0,-0.94759,0.00011,3.80953]
[1780227605909,28.21,73847.03,0.0,-0.94757,0.00011,3.81078]
[1780227611595,28.21,73846.79,0.0,-0.94759,0.00011,3.80922]
[1780227612958,28.21,73844.45,0.0,-0.94785,0.00011,3.79441]
[1780227617993,28.21,73846.65,0.0,-0.94761,0.00011,3.80845]
[1780227623029,28.22,73846.8,0.0,-0.94759,0.00011,3.8097]
[1780227628064,28.22,73846.47,0.0,-0.94761,0.00011,3.80797]
[1780227633099,28.22,73845.14,0.0,-0.94783,0.00011,3.79404]
[1780227638133,28.22,73846.28,0.0,-0.94772,0.00011,3.80062]
[1780227643174,28.21,73845.96,0.0,-0.94776,0.00011,3.79812]
[1780227649216,28.21,73843.74,0.0,-0.948,0.00011,3.78379]
[1780227654251,28.21,73843.74,0.0,-0.94801,0.00011,3.78339]
[1780227659286,28.21,73843.48,0.0,-0.94805,0.00011,3.78135]
[1780227664321,28.21,73843.61,0.0,-0.94803,0.00011,3.78207]
[1780227669356,28.21,73843.48,0.0,-0.94803,0.00011,3.78242]
[1780227674391,28.22,73843.56,0.0,-0.948,0.00011,3.78376]
[1780227679427,28.21,73843.66,0.0,-0.948,0.00011,3.78392]
[1780227684462,28.21,73843.72,0.0,-0.948,0.00011,3.78384]
[1780227690504,28.21,73843.13,0.0,-0.94808,0.00011,3.7796]
[1780227695539,28.21,73840.29,0.0,-0.94845,0.00011,3.756]
[1780227700574,28.21,73840.7,0.0,-0.94842,0.00011,3.75825]
[1780227705609,28.21,73841.83,0.0,-0.9483,0.00011,3.76495]
[1780227706616,28.21,73838.86,0.0,-0.94862,0.00011,3.74661]
[1780227709637,28.21,73836.02,0.0,-0.94892,0.0001,3.72904]
[1780227714673,28.21,73835.46,0.0,-0.94898,0.0001,3.72555]
[1780227721722,28.21,73836.26,0.0,-0.94889,0.0001,3.73041]
[1780227726757,28.21,73835.55,0.0,-0.94897,0.0001,3.72602]
[1780227731793,28.21,73835.99,0.0,-0.94892,0.0001,3.72867]
[1780227736828,28.21,73834.6,0.0,-0.94907,0.0001,3.72011]
[1780227741863,28.21,73833.5,0.0,-0.94918,0.0001,3.71339]
[1780227745891,28.21,73829.41,0.0,-0.94961,0.0001,3.68849]
[1780227750926,28.21,73829.82,0.0,-0.94956,0.0001,3.69123]
[1780227755965,28.21,73828.51,0.0,-0.94976,0.0001,3.67799]
[1780227760972,28.21,73828.55,0.0,-0.94975,0.0001,3.67851]
[1780227761221,28.21,73828.88,0.0,-0.94972,0.0001,3.68058]
[1780227767044,28.21,73829.98,0.0,-0.9496,0.0001,3.6876]
[1780227772079,28.21,73831.89,0.0,-0.9494,0.0001,3.69939]
[1780227775220,28.21,73831.89,0.0,-0.94939,0.0001,3.69946]
[1780227777535,28.21,73829.79,0.0,-0.94961,0.0001,3.68669]
[1780227777720,28.21,73829.79,0.0,-0.94961,0.0001,3.68669]
[1780227777821,28.21,73829.79,0.0,-0.94961,0.0001,3.68678]
[1780227780607,28.21,73829.97,0.0,-0.94959,0.0001,3.68791]
[1780227780720,28.21,73829.97,0.0,-0.94959,0.0001,3.68791]
[1780227786176,28.21,73829.54,0.0,-0.94963,0.0001,3.68554]
[1780227787624,28.21,73829.54,0.0,-0.94963,0.0001,3.68554]
[1780227787724,28.21,73829.54,0.0,-0.94963,0.0001,3.68554]
[1780227789890,28.21,73829.97,0.0,-0.94959,0.0001,3.6882]
[1780227789978,28.21,73829.97,0.0,-0.94959,0.0001,3.6882]
[1780227789925,28.21,73829.97,0.0,-0.94958,0.0001,3.6883]
[1780227795241,28.21,73829.95,0.0,-0.94958,0.0001,3.68832]
[1780227803297,28.21,73830.09,0.0,-0.94957,0.0001,3.6894]
[1780227811354,28.21,73830.47,0.0,-0.94959,0.0001,3.68622]
[1780227815311,28.21,73830.73,0.0,-0.94957,0.0001,3.68787]
[1780227815469,28.21,73830.73,0.0,-0.94957,0.0001,3.68787]
[1780227815500,28.21,73833.34,0.0,-0.94929,0.0001,3.70381]
[1780227819752,28.21,73834.74,0.0,-0.94915,0.0001,3.71233]
[1780227819971,28.21,73834.74,0.0,-0.94915,0.0001,3.71233]
[1780227820073,28.21,73835.09,0.0,-0.94911,0.0001,3.71444]
[1780227821095,28.21,73835.58,0.0,-0.94906,0.0001,3.71744]
[1780227821221,28.21,73835.58,0.0,-0.94906,0.0001,3.71744]
[1780227827826,28.21,73837.43,0.0,-0.94887,0.0001,3.7286]
[1780227827972,28.21,73837.43,0.0,-0.94887,0.0001,3.7286]
[1780227829003,28.21,73839.54,0.0,-0.94865,0.00011,3.74141]
[1780227829079,28.21,73839.57,0.0,-0.94865,0.00011,3.74154]
[1780227829223,28.21,73839.57,0.0,-0.94865,0.00011,3.74154]
[1780227834765,28.21,73839.96,0.0,-0.94861,0.00011,3.7437]
[1780227840566,28.21,73841.25,0.0,-0.94848,0.00011,3.75122]
[1780227846608,28.21,73840.08,0.0,-0.94861,0.00011,3.74363]
[1780227851672,28.21,73840.18,0.0,-0.94861,0.00011,3.74403]
[1780227851720,28.21,73840.18,0.0,-0.94861,0.00011,3.74403]
[1780227851809,28.21,73840.18,0.0,-0.94861,0.00011,3.74397]
[1780227857685,28.21,73840.29,0.0,-0.9486,0.00011,3.74433]
[1780227863727,28.21,73840.9,0.0,-0.94854,0.00011,3.74775]
[1780227868762,28.21,73840.15,0.0,-0.94863,0.00011,3.74287]
[1780227871783,28.21,73840.56,0.0,-0.94866,0.00011,3.73957]
[1780227876818,28.21,73839.63,0.0,-0.94876,0.00011,3.73364]
[1780227881853,28.21,73837.36,0.0,-0.949,0.0001,3.71955]
[1780227887895,28.21,73835.46,0.0,-0.9492,0.0001,3.70788]
[1780227890916,28.2,73832.46,0.0,-0.94953,0.0001,3.68839]
[1780227895951,28.19,73832.78,0.0,-0.94955,0.0001,3.68739]
[1780227896958,28.19,73835.5,0.0,-0.94928,0.0001,3.7034]
[1780227897964,28.19,73842.85,0.0,-0.94852,0.00011,3.74787]
[1780227898972,28.19,73851.22,0.0,-0.94764,0.00011,3.79894]
[1780227899979,28.19,73854.25,0.0,-0.94733,0.00011,3.81702]
[1780227905015,28.14,73854.98,0.0,-0.94756,0.00011,3.80399]
[1780227909043,28.13,73846.89,0.0,-0.94845,0.00011,3.75201]
[1780227911057,28.13,73844.36,0.0,-0.94873,0.00011,3.73568]
[1780227912064,28.13,73841.61,0.0,-0.94902,0.0001,3.71843]
[1780227918106,28.12,73841.08,0.0,-0.94911,0.0001,3.71331]
[1780227923143,28.12,73842.82,0.0,-0.94896,0.00011,3.72249]
[1780227928179,28.12,73842.79,0.0,-0.94898,0.0001,3.72075]
[1780227933214,28.11,73843.03,0.0,-0.94906,0.0001,3.71506]
[1780227941270,28.1,73841.4,0.0,-0.94927,0.0001,3.70275]
[1780227949326,28.1,73842.24,0.0,-0.94922,0.0001,3.70575]
[1780227954361,28.1,73842.13,0.0,-0.94925,0.0001,3.70373]
[1780227959396,28.09,73841.32,0.0,-0.94936,0.0001,3.69745]
[1780227964431,28.09,73841.01,0.0,-0.94941,0.0001,3.69427]
[1780227970910,28.09,73840.93,0.0,-0.94943,0.0001,3.69329]
[1780227978530,28.06,73841.15,0.0,-0.94955,0.0001,3.68647]
[1780227983565,28.05,73841.88,0.0,-0.94958,0.0001,3.68474]
[1780227990614,28.02,73842.45,0.0,-0.94965,0.0001,3.68064]
[1780227995649,28.01,73840.77,0.0,-0.94999,0.0001,3.65939]
[1780228000684,28.01,73841.53,0.0,-0.94992,0.0001,3.6631]
[1780228003705,28.01,73839.0,0.0,-0.95019,0.0001,3.64711]
[1780228005719,28.0,73836.36,0.0,-0.95047,0.0001,3.63072]
[1780228011761,28.0,73838.08,0.0,-0.95031,0.0001,3.64025]
[1780228016795,28.0,73837.01,0.0,-0.95043,0.0001,3.63298]
[1780228021830,28.0,73836.87,0.0,-0.95046,0.0001,3.63142]
[1780228026866,28.0,73834.93,0.0,-0.95067,0.0001,3.61895]
[1780228029887,28.0,73832.64,0.0,-0.95091,0.0001,3.6047]
[1780228034922,27.99,73831.19,0.0,-0.95107,0.0001,3.59544]
[1780228039957,27.99,73830.62,0.0,-0.95114,0.0001,3.59156]
[1780228045999,28.0,73830.74,0.0,-0.9511,0.0001,3.59381]
[1780228052042,28.0,73831.24,0.0,-0.95109,0.0001,3.59292]
[1780228057077,28.0,73831.72,0.0,-0.95102,0.0001,3.597]
[1780228062112,28.01,73831.34,0.0,-0.95104,0.0001,3.59588]
[1780228067147,28.01,73829.7,0.0,-0.95118,0.0001,3.58716]
[1780228072182,28.01,73828.67,0.0,-0.95127,0.0001,3.58218]
[1780228076811,28.02,73828.67,0.0,-0.95125,0.0001,3.58317]
[1780228076972,28.02,73828.67,0.0,-0.95125,0.0001,3.58317]
[1780228082252,28.02,73828.64,0.0,-0.95123,0.0001,3.58449]
[1780228087287,28.03,73829.28,0.0,-0.95114,0.0001,3.58957]
[1780228092324,28.03,73829.1,0.0,-0.95114,0.0001,3.58969]
[1780228093224,28.03,73829.1,0.0,-0.95114,0.0001,3.58969]
[1780228093396,28.03,73829.1,0.0,-0.95114,0.0001,3.58993]
[1780228093474,28.03,73829.1,0.0,-0.95114,0.0001,3.58993]
[1780228097359,28.03,73831.21,0.0,-0.95091,0.0001,3.60362]
[1780228098141,28.03,73831.21,0.0,-0.95091,0.0001,3.60362]
[1780228098220,28.03,73831.21,0.0,-0.95091,0.0001,3.60362]
[1780228099373,28.03,73828.17,0.0,-0.95121,0.0001,3.58571]
[1780228100662,28.03,73828.17,0.0,-0.95121,0.0001,3.58571]
[1780228100724,28.03,73828.17,0.0,-0.95121,0.0001,3.58571]
[1780228100826,28.03,73826.26,0.0,-0.9514,0.0001,3.57446]
[1780228102394,28.03,73823.48,0.0,-0.95168,0.0001,3.55758]
[1780228116493,28.04,73823.45,0.0,-0.95174,0.0001,3.55261]
[1780228118190,28.04,73823.45,0.0,-0.95174,0.0001,3.55261]
[1780228118219,28.04,73823.45,0.0,-0.95174,0.0001,3.55261]
[1780228124549,28.04,73823.17,0.0,-0.95173,0.0001,3.55322]
[1780228129057,28.04,73823.17,0.0,-0.95173,0.0001,3.55322]
[1780228129218,28.04,73823.17,0.0,-0.95173,0.0001,3.55322]
[1780228129422,28.05,73823.17,0.0,-0.95171,0.0001,3.55464]
[1780228129469,28.05,73823.17,0.0,-0.95171,0.0001,3.55464]
[1780228132605,28.05,73822.89,0.0,-0.95172,0.0001,3.55381]
[1780228137134,28.05,73822.73,0.0,-0.95172,0.0001,3.55369]
[1780228137231,28.05,73822.73,0.0,-0.95172,0.0001,3.55369]
[1780228137640,28.05,73816.92,0.0,-0.9523,0.0001,3.51956]
[1780228144689,28.06,73816.31,0.0,-0.95232,0.0001,3.51829]
[1780228145645,28.06,73816.31,0.0,-0.95232,0.0001,3.51829]
[1780228145720,28.06,73816.31,0.0,-0.95232,0.0001,3.51829]
[1780228147396,28.06,73816.27,0.0,-0.95232,0.0001,3.51839]
[1780228147478,28.06,73818.37,0.0,-0.9521,0.0001,3.53125]
[1780228147710,28.06,73819.81,0.0,-0.95195,0.0001,3.54017]
[1780228148717,28.06,73822.38,0.0,-0.95169,0.0001,3.55585]
[1780228151838,28.06,73823.63,0.0,-0.95156,0.0001,3.5633]
[1780228151970,28.06,73823.63,0.0,-0.95156,0.0001,3.5633]
[1780228160801,28.06,73823.42,0.0,-0.95159,0.0001,3.56174]
[1780228170871,28.07,73822.42,0.0,-0.95166,0.0001,3.55752]
[1780228173891,28.07,73824.83,0.0,-0.95148,0.0001,3.56643]
[1780228175227,28.07,73824.83,0.0,-0.95148,0.0001,3.56643]
[1780228175254,28.07,73824.83,0.0,-0.95148,0.0001,3.56643]
[1780228175304,28.07,73827.37,0.0,-0.95122,0.0001,3.58226]
[1780228175470,28.07,73827.37,0.0,-0.95122,0.0001,3.58226]
[1780228181948,28.07,73826.85,0.0,-0.95127,0.0001,3.57927]
[1780228186983,28.07,73827.09,0.0,-0.95124,0.0001,3.5806]
[1780228190882,28.07,73827.05,0.0,-0.95125,0.0001,3.58031]
[1780228190969,28.07,73827.05,0.0,-0.95125,0.0001,3.58031]
[1780228197053,28.07,73827.18,0.0,-0.95124,0.0001,3.58097]
[1780228205113,28.07,73826.42,0.0,-0.95132,0.0001,3.57633]
[1780228210149,28.07,73825.99,0.0,-0.95137,0.0001,3.57289]
[1780228212778,28.07,73825.92,0.0,-0.95138,0.0001,3.57248]
[1780228212970,28.07,73825.92,0.0,-0.95138,0.0001,3.57248]
[1780228214586,28.07,73826.03,0.0,-0.95137,0.0001,3.57315]
[1780228214720,28.07,73826.03,0.0,-0.95137,0.0001,3.57315]
[1780228215184,28.07,73826.19,0.0,-0.95135,0.0001,3.57412]
[1780228220219,28.07,73826.84,0.0,-0.95129,0.0001,3.57803]
[1780228225253,28.07,73826.79,0.0,-0.95129,0.0001,3.57772]
[1780228230289,28.07,73826.67,0.0,-0.9513,0.0001,3.57699]
[1780228230988,28.07,73826.67,0.0,-0.9513,0.0001,3.57699]
[1780228231223,28.07,73826.67,0.0,-0.9513,0.0001,3.57699]
[1780228231296,28.07,73831.68,0.0,-0.95086,0.0001,3.6016]
[1780228235412,28.07,73833.8,0.0,-0.95065,0.0001,3.61425]
[1780228235469,28.07,73833.8,0.0,-0.95065,0.0001,3.61425]
[1780228236726,28.06,73836.16,0.0,-0.95041,0.0001,3.62842]
[1780228236973,28.06,73836.16,0.0,-0.95041,0.0001,3.62842]
[1780228238345,28.06,73835.86,0.0,-0.95044,0.0001,3.62643]
[1780228242373,28.06,73838.52,0.0,-0.95017,0.0001,3.64224]
[1780228245350,28.06,73838.96,0.0,-0.95013,0.0001,3.64471]
[1780228245470,28.06,73838.96,0.0,-0.95013,0.0001,3.64471]
[1780228251384,28.06,73837.38,0.0,-0.9503,0.0001,3.63467]
[1780228251939,28.06,73837.25,0.0,-0.95032,0.0001,3.63361]
[1780228251973,28.06,73837.25,0.0,-0.95032,0.0001,3.63361]
[1780228252443,28.06,73836.04,0.0,-0.95045,0.0001,3.62619]
[1780228258484,28.06,73834.62,0.0,-0.9506,0.0001,3.61724]
[1780228261505,28.06,73832.41,0.0,-0.95083,0.0001,3.60373]
[1780228268557,28.06,73832.88,0.0,-0.95078,0.0001,3.60642]
[1780228278627,28.06,73833.25,0.0,-0.95075,0.0001,3.60839]
[1780228285676,28.06,73831.98,0.0,-0.95088,0.0001,3.60057]
[1780228290711,28.06,73832.0,0.0,-0.95088,0.0001,3.60062]
[1780228295746,28.06,73831.93,0.0,-0.95096,0.0001,3.59457]
[1780228300782,28.06,73831.81,0.0,-0.95097,0.0001,3.59382]
[1780228305817,28.06,73831.78,0.0,-0.95097,0.0001,3.59363]
[1780228310853,28.06,73829.65,0.0,-0.95119,0.0001,3.58077]
[1780228315888,28.06,73828.28,0.0,-0.95133,0.0001,3.57269]
[1780228324952,28.06,73828.27,0.0,-0.95133,0.0001,3.57291]
[1780228330973,28.06,73828.22,0.0,-0.95133,0.0001,3.57272]
[1780228337035,28.06,73828.4,0.0,-0.95131,0.0001,3.574]
[1780228348111,28.06,73828.91,0.0,-0.95125,0.0001,3.57724]
[1780228353147,28.06,73827.48,0.0,-0.95147,0.0001,3.56317]
[1780228358182,28.06,73826.96,0.0,-0.95151,0.0001,3.56024]
[1780228361203,28.06,73824.63,0.0,-0.95175,0.0001,3.5464]
[1780228361695,28.06,73824.63,0.0,-0.95175,0.0001,3.5464]
[1780228361725,28.06,73824.63,0.0,-0.95175,0.0001,3.5464]
[1780228362210,28.06,73820.66,0.0,-0.95215,0.0001,3.52274]
[1780228364834,28.06,73819.2,0.0,-0.95229,0.0001,3.51421]
[1780228364970,28.06,73819.2,0.0,-0.95229,0.0001,3.51421]
[1780228365231,28.06,73819.45,0.0,-0.95226,0.0001,3.5158]
[1780228368252,28.06,73814.84,0.0,-0.95272,0.0001,3.48876]
[1780228369222,28.06,73814.84,0.0,-0.95272,0.0001,3.48876]
[1780228373058,28.06,73813.51,0.0,-0.95284,0.0001,3.48143]
[1780228373223,28.06,73813.51,0.0,-0.95284,0.0001,3.48143]
[1780228373564,28.06,73813.51,0.0,-0.95284,0.0001,3.48143]
[1780228373572,28.07,73813.68,0.0,-0.95282,0.0001,3.48273]
[1780228373722,28.07,73813.68,0.0,-0.95282,0.0001,3.48273]
[1780228379329,28.07,73812.77,0.0,-0.9529,0.0001,3.4781]
[1780228383039,28.07,73813.04,0.0,-0.95286,0.0001,3.48015]
[1780228383221,28.07,73813.04,0.0,-0.95286,0.0001,3.48015]
[1780228390407,28.07,73812.6,0.0,-0.95288,0.0001,3.47883]
[1780228395442,28.07,73811.61,0.0,-0.95297,0.0001,3.47367]
[1780228398463,28.08,73813.94,0.0,-0.95273,0.0001,3.48787]
[1780228404505,28.08,73811.22,0.0,-0.95299,0.0001,3.47253]
[1780228407250,28.08,73811.33,0.0,-0.95297,0.0001,3.47346]
[1780228407469,28.08,73811.33,0.0,-0.95297,0.0001,3.47346]
[1780228409280,28.08,73811.22,0.0,-0.95298,0.0001,3.47308]
[1780228409471,28.08,73811.22,0.0,-0.95298,0.0001,3.47308]
[1780228409540,28.08,73810.77,0.0,-0.95302,0.0001,3.47056]
[1780228416589,28.08,73811.14,0.0,-0.95304,0.0001,3.46821]
[1780228422631,28.08,73810.96,0.0,-0.95304,0.0001,3.46797]
[1780228424024,28.09,73810.97,0.0,-0.95304,0.0001,3.46816]
[1780228424219,28.09,73810.97,0.0,-0.95304,0.0001,3.46816]
[1780228429680,28.09,73810.23,0.0,-0.9531,0.0001,3.46461]
[1780228433218,28.09,73810.63,0.0,-0.95305,0.0001,3.46738]
[1780228433473,28.09,73810.63,0.0,-0.95305,0.0001,3.46738]
[1780228433914,28.09,73810.38,0.0,-0.95307,0.0001,3.46604]
[1780228433973,28.09,73810.38,0.0,-0.95307,0.0001,3.46604]
[1780228434715,28.09,73809.89,0.0,-0.95312,0.0001,3.46328]
[1780228438624,28.09,73810.05,0.0,-0.9531,0.0001,3.4645]
[1780228438718,28.09,73810.05,0.0,-0.9531,0.0001,3.4645]
[1780228441764,28.09,73812.39,0.0,-0.95286,0.0001,3.47896]
[1780228446967,28.09,73813.61,0.0,-0.95273,0.0001,3.48657]
[1780228448710,28.09,73813.76,0.0,-0.95271,0.0001,3.48766]
[1780228448720,28.09,73813.76,0.0,-0.95271,0.0001,3.48766]
[1780228448717,28.09,73813.91,0.0,-0.9527,0.0001,3.48864]
[1780228449224,28.09,73813.91,0.0,-0.9527,0.0001,3.48864]
[1780228449820,28.09,73811.05,0.0,-0.95298,0.0001,3.47183]
[1780228455863,28.1,73812.45,0.0,-0.95283,0.0001,3.48079]
[1780228460897,28.1,73810.33,0.0,-0.95303,0.0001,3.46882]
[1780228471723,28.1,73810.35,0.0,-0.95302,0.0001,3.46944]
[1780228471972,28.1,73810.42,0.0,-0.95306,0.0001,3.46518]
[1780228473039,28.1,73810.42,0.0,-0.95306,0.0001,3.46518]
[1780228473220,28.1,73810.42,0.0,-0.95306,0.0001,3.46518]
[1780228473320,28.1,73810.38,0.0,-0.95307,0.0001,3.46507]
[1780228479098,28.1,73811.07,0.0,-0.95299,0.0001,3.46975]
[1780228479221,28.1,73811.07,0.0,-0.95299,0.0001,3.46975]
[1780228485329,28.11,73811.83,0.0,-0.9529,0.0001,3.47488]
[1780228485475,28.11,73811.83,0.0,-0.9529,0.0001,3.47488]
[1780228485727,28.11,73811.83,0.0,-0.9529,0.0001,3.47488]
[1780228485973,28.11,73812.28,0.0,-0.95285,0.0001,3.47775]
[1780228486072,28.11,73812.61,0.0,-0.95282,0.0001,3.47969]
[1780228487078,28.11,73820.0,0.0,-0.95208,0.0001,3.52362]
[1780228488088,28.11,73822.35,0.0,-0.95185,0.0001,3.53766]
[1780228489568,28.11,73822.35,0.0,-0.95185,0.0001,3.53766]
[1780228489589,28.11,73822.35,0.0,-0.95185,0.0001,3.53766]
[1780228490106,28.11,73826.91,0.0,-0.95138,0.0001,3.56497]
[1780228491113,28.11,73830.02,0.0,-0.95107,0.0001,3.58362]
[1780228492723,28.11,73830.02,0.0,-0.95107,0.0001,3.58362]
[1780228492971,28.11,73831.5,0.0,-0.95092,0.0001,3.59248]
[1780228493128,28.11,73831.85,0.0,-0.95088,0.0001,3.59452]
[1780228497158,28.11,73836.96,0.0,-0.95036,0.0001,3.6251]
[1780228497843,28.11,73836.96,0.0,-0.95036,0.0001,3.6251]
[1780228497968,28.11,73836.96,0.0,-0.95036,0.0001,3.6251]
[1780228503230,28.1,73838.59,0.0,-0.95021,0.0001,3.6344]
[1780228504656,28.1,73839.23,0.0,-0.95014,0.0001,3.63817]
[1780228504720,28.1,73839.23,0.0,-0.95014,0.0001,3.63817]
[1780228504731,28.1,73838.08,0.0,-0.95026,0.0001,3.63095]
[1780228510249,28.1,73833.88,0.0,-0.95071,0.0001,3.60491]
[1780228512263,28.1,73831.19,0.0,-0.95098,0.0001,3.58858]
[1780228516292,28.1,73828.23,0.0,-0.95129,0.0001,3.57067]
[1780228519313,28.1,73824.63,0.0,-0.95165,0.0001,3.54912]
[1780228521327,28.1,73820.97,0.0,-0.95202,0.0001,3.52734]
[1780228522332,28.1,73820.97,0.0,-0.95202,0.0001,3.52734]
[1780228522468,28.1,73820.97,0.0,-0.95202,0.0001,3.52734]
[1780228528457,28.1,73819.91,0.0,-0.95212,0.0001,3.52148]
[1780228528477,28.1,73819.91,0.0,-0.95212,0.0001,3.52148]
[1780228528558,28.1,73820.42,0.0,-0.95206,0.0001,3.52467]
[1780228530391,28.1,73815.63,0.0,-0.95254,0.0001,3.49628]
[1780228531225,28.1,73815.63,0.0,-0.95254,0.0001,3.49628]
[1780228532479,28.1,73814.04,0.0,-0.95277,0.0001,3.48142]
[1780228532722,28.1,73814.04,0.0,-0.95277,0.0001,3.48142]
[1780228532788,28.1,73812.72,0.0,-0.95289,0.0001,3.47388]
[1780228541468,28.09,73812.31,0.0,-0.95302,0.0001,3.46646]
[1780228550531,28.07,73812.84,0.0,-0.95308,0.0001,3.46293]
[1780228553552,28.06,73815.56,0.0,-0.95285,0.0001,3.47691]
[1780228554561,28.06,73815.56,0.0,-0.95285,0.0001,3.47691]
[1780228554721,28.06,73815.56,0.0,-0.95285,0.0001,3.47691]
[1780228554822,28.06,73820.36,0.0,-0.95239,0.0001,3.50395]
[1780228556573,28.06,73823.78,0.0,-0.95207,0.0001,3.52276]
[1780228561214,28.05,73823.07,0.0,-0.9522,0.0001,3.51535]
[1780228561470,28.05,73823.07,0.0,-0.9522,0.0001,3.51535]
[1780228562670,28.04,73824.52,0.0,-0.95207,0.0001,3.52322]
[1780228562723,28.04,73824.52,0.0,-0.95207,0.0001,3.52322]
[1780228562771,28.04,73824.59,0.0,-0.95207,0.0001,3.52285]
[1780228566643,28.03,73829.44,0.0,-0.95164,0.0001,3.54868]
[1780228567393,28.03,73829.44,0.0,-0.95164,0.0001,3.54868]
[1780228567470,28.03,73829.44,0.0,-0.95164,0.0001,3.54868]
[1780228567650,28.03,73834.67,0.0,-0.95112,0.0001,3.5793]
[1780228568656,28.03,73837.51,0.0,-0.95084,0.0001,3.59558]
[1780228570483,28.03,73837.34,0.0,-0.95088,0.0001,3.59365]
[1780228570718,28.03,73837.34,0.0,-0.95088,0.0001,3.59365]
[1780228570768,28.02,73837.44,0.0,-0.95088,0.0001,3.59335]
[1780228576713,28.01,73836.56,0.0,-0.95106,0.0001,3.58268]
[1780228577682,28.01,73836.56,0.0,-0.95106,0.0001,3.58268]
[1780228577723,28.01,73836.56,0.0,-0.95106,0.0001,3.58268]
[1780228583762,27.99,73837.85,0.0,-0.95104,0.0001,3.58433]
[1780228584474,27.99,73837.85,0.0,-0.95104,0.0001,3.58433]
[1780228584719,27.99,73837.85,0.0,-0.95104,0.0001,3.58433]
[1780228585735,27.99,73837.8,0.0,-0.95106,0.0001,3.58315]
[1780228585776,27.99,73837.85,0.0,-0.95107,0.0001,3.58258]
[1780228585977,27.99,73837.85,0.0,-0.95107,0.0001,3.58258]
[1780228589997,27.98,73838.61,0.0,-0.95105,0.0001,3.58371]
[1780228590811,27.97,73841.14,0.0,-0.9508,0.0001,3.59816]
[1780228591818,27.97,73843.82,0.0,-0.95061,0.0001,3.60792]
[1780228594720,27.97,73845.14,0.0,-0.95051,0.0001,3.61413]
[1780228594821,27.96,73845.14,0.0,-0.95052,0.0001,3.61322]
[1780228594970,27.96,73845.14,0.0,-0.95052,0.0001,3.61322]
[1780228600882,27.95,73846.83,0.0,-0.95044,0.0001,3.61803]
[1780228605917,27.93,73846.92,0.0,-0.95051,0.0001,3.61401]
[1780228610952,27.92,73847.9,0.0,-0.95049,0.0001,3.61545]
[1780228615987,27.91,73847.79,0.0,-0.95058,0.0001,3.61029]
[1780228621029,27.9,73848.19,0.0,-0.95061,0.0001,3.6083]
[1780228626063,27.88,73849.36,0.0,-0.95056,0.0001,3.611]
[1780228631098,27.87,73849.94,0.0,-0.95058,0.0001,3.61012]
[1780228636133,27.86,73850.21,0.0,-0.95063,0.0001,3.60737]
[1780228641168,27.85,73850.26,0.0,-0.9507,0.0001,3.60329]
[1780228642175,27.85,73855.18,0.0,-0.9502,0.0001,3.6325]
[1780228647210,27.83,73856.34,0.0,-0.95016,0.0001,3.63499]
[1780228652245,27.82,73856.44,0.0,-0.9503,0.0001,3.62535]
[1780228658287,27.8,73856.81,0.0,-0.95035,0.0001,3.62215]
[1780228663322,27.79,73859.34,0.0,-0.95017,0.0001,3.63311]
[1780228668357,27.78,73860.88,0.0,-0.95009,0.0001,3.63791]
[1780228673392,27.76,73862.55,0.0,-0.94999,0.00011,3.64348]
[1780228679434,27.75,73862.64,0.0,-0.95008,0.00011,3.63843]
[1780228684469,27.74,73864.87,0.0,-0.94992,0.00011,3.64753]
[1780228689504,27.72,73865.66,0.0,-0.94992,0.00011,3.64772]
[1780228694539,27.71,73865.25,0.0,-0.95004,0.00011,3.64052]
[1780228699581,27.7,73865.18,0.0,-0.95013,0.00011,3.63549]
[1780228704616,27.68,73869.17,0.0,-0.94979,0.00011,3.65558]
[1780228709650,27.67,73867.45,0.0,-0.95005,0.00011,3.64028]
[1780228714686,27.66,73867.38,0.0,-0.95021,0.00011,3.62966]
[1780228719722,27.64,73871.39,0.0,-0.94988,0.00011,3.6491]
[1780228721737,27.64,73868.22,0.0,-0.95024,0.00011,3.62766]
[1780228728975,27.63,73868.35,0.0,-0.95029,0.00011,3.6249]
[1780228729222,27.62,73868.45,0.0,-0.95033,0.00011,3.62287]
[1780228733218,27.61,73868.27,0.0,-0.9504,0.00011,3.61824]
[1780228741877,27.59,73868.97,0.0,-0.95047,0.00011,3.61471]
[1780228743071,27.59,73868.8,0.0,-0.9505,0.00011,3.6128]
[1780228743220,27.59,73868.8,0.0,-0.9505,0.00011,3.6128]
[1780228743514,27.59,73868.8,0.0,-0.9505,0.00011,3.6128]
[1780228743719,27.59,73868.8,0.0,-0.9505,0.00011,3.6128]
[1780228743890,27.59,73868.92,0.0,-0.9505,0.00011,3.61267]
[1780228748925,27.57,73870.06,0.0,-0.95046,0.00011,3.61533]
[1780228753220,27.56,73870.23,0.0,-0.9505,0.00011,3.6129]
[1780228754264,27.56,73869.98,0.0,-0.95054,0.00011,3.61048]
[1780228754470,27.56,73869.98,0.0,-0.95054,0.00011,3.61048]
[1780228760007,27.55,73869.95,0.0,-0.95063,0.0001,3.60512]
[1780228766045,27.53,73870.55,0.0,-0.95066,0.0001,3.60368]
[1780228774101,27.51,73870.28,0.0,-0.95087,0.0001,3.58961]
[1780228779135,27.5,73870.73,0.0,-0.9509,0.0001,3.58822]
[1780228781150,27.5,73866.79,0.0,-0.95134,0.0001,3.56235]
[1780228782122,27.5,73866.79,0.0,-0.95134,0.0001,3.56235]
[1780228782218,27.5,73866.79,0.0,-0.95134,0.0001,3.56235]
[1780228786340,27.49,73866.69,0.0,-0.95139,0.0001,3.55936]
[1780228786470,27.49,73866.69,0.0,-0.95139,0.0001,3.55936]
[1780228786565,27.49,73866.69,0.0,-0.95139,0.0001,3.55936]
[1780228786728,27.49,73866.69,0.0,-0.95139,0.0001,3.55936]
[1780228786828,27.48,73863.73,0.0,-0.95173,0.0001,3.53892]
[1780228788199,27.48,73861.37,0.0,-0.95199,0.0001,3.52376]
[1780228789206,27.48,73857.73,0.0,-0.95237,0.0001,3.5009]
[1780228790382,27.48,73857.73,0.0,-0.95237,0.0001,3.5009]
[1780228790467,27.48,73857.73,0.0,-0.95237,0.0001,3.5009]
[1780228790546,27.48,73850.73,0.0,-0.9531,0.0001,3.45788]
[1780228791220,27.48,73848.23,0.0,-0.95335,0.0001,3.44309]
[1780228792227,27.48,73845.04,0.0,-0.95366,0.0001,3.42423]
[1780228793401,27.48,73845.04,0.0,-0.95366,0.0001,3.42423]
[1780228793470,27.48,73845.04,0.0,-0.95366,0.0001,3.42423]
[1780228793571,27.48,73846.66,0.0,-0.95349,0.0001,3.43424]
[1780228798269,27.48,73844.3,0.0,-0.95371,0.0001,3.42156]
[1780228799210,27.48,73844.3,0.0,-0.95371,0.0001,3.42156]
[1780228799224,27.48,73844.3,0.0,-0.95371,0.0001,3.42156]
[1780228799276,27.49,73841.54,0.0,-0.95398,0.0001,3.40539]
[1780228800283,27.49,73838.49,0.0,-0.95427,0.0001,3.38757]
[1780228803101,27.49,73837.55,0.0,-0.95436,0.0001,3.38236]
[1780228803104,27.49,73833.36,0.0,-0.95476,0.0001,3.35833]
[1780228803218,27.49,73833.36,0.0,-0.95476,0.0001,3.35833]
[1780228803304,27.49,73842.67,0.0,-0.95384,0.0001,3.41362]
[1780228804167,27.49,73842.67,0.0,-0.95384,0.0001,3.41362]
[1780228804220,27.49,73842.67,0.0,-0.95384,0.0001,3.41362]
[1780228804311,27.49,73845.17,0.0,-0.95358,0.0001,3.42889]
[1780228805652,27.49,73845.17,0.0,-0.95358,0.0001,3.42889]
[1780228805679,27.49,73848.32,0.0,-0.95326,0.0001,3.44809]
[1780228806325,27.49,73850.71,0.0,-0.95302,0.0001,3.46273]
[1780228809821,27.49,73850.55,0.0,-0.95302,0.0001,3.46225]
[1780228809970,27.49,73850.55,0.0,-0.95302,0.0001,3.46225]
[1780228810071,27.49,73851.26,0.0,-0.95294,0.0001,3.467]
[1780228815388,27.5,73850.6,0.0,-0.95299,0.0001,3.46426]
[1780228822437,27.5,73850.81,0.0,-0.95294,0.0001,3.46718]
[1780228829486,27.51,73853.15,0.0,-0.95268,0.0001,3.48293]
[1780228830494,27.51,73858.02,0.0,-0.95218,0.0001,3.51265]
[1780228831501,27.51,73862.55,0.0,-0.95178,0.0001,3.53483]
[1780228836535,27.51,73863.69,0.0,-0.95165,0.0001,3.54238]
[1780228841571,27.51,73864.4,0.0,-0.95157,0.0001,3.54728]
[1780228846606,27.51,73864.67,0.0,-0.95153,0.0001,3.54944]
[1780228851641,27.51,73866.32,0.0,-0.95135,0.0001,3.56]
[1780228857868,27.52,73866.89,0.0,-0.95128,0.0001,3.56381]
[1780228857932,27.52,73867.24,0.0,-0.95124,0.0001,3.56617]
[1780228858690,27.52,73871.5,0.0,-0.9508,0.0001,3.59237]
[1780228862718,27.52,73875.25,0.0,-0.9504,0.00011,3.61567]
[1780228863730,27.52,73875.25,0.0,-0.9504,0.00011,3.61567]
[1780228865222,27.52,73875.69,0.0,-0.95036,0.00011,3.6184]
[1780228866767,27.52,73879.59,0.0,-0.94994,0.00011,3.64258]
[1780228871802,27.52,73881.8,0.0,-0.94971,0.00011,3.6561]
[1780228874188,27.51,73883.12,0.0,-0.94957,0.00011,3.66421]
[1780228874219,27.51,73883.12,0.0,-0.94957,0.00011,3.66421]
[1780228874951,27.51,73883.12,0.0,-0.94957,0.00011,3.66421]
[1780228874972,27.51,73883.12,0.0,-0.94957,0.00011,3.66421]
[1780228875048,27.51,73883.37,0.0,-0.94955,0.00011,3.66562]
[1780228877888,27.51,73881.87,0.0,-0.94971,0.00011,3.65619]
[1780228877971,27.51,73881.87,0.0,-0.94971,0.00011,3.65619]
[1780228877991,27.51,73864.25,0.0,-0.95157,0.0001,3.54726]
[1780228878853,27.51,73859.83,0.0,-0.95202,0.0001,3.52029]
[1780228879200,27.51,73859.83,0.0,-0.95202,0.0001,3.52029]
[1780228879220,27.51,73859.83,0.0,-0.95202,0.0001,3.52029]
[1780228879860,27.51,73858.18,0.0,-0.95219,0.0001,3.51038]
[1780228883218,27.52,73856.81,0.0,-0.95232,0.0001,3.50256]
[1780228883469,27.52,73856.81,0.0,-0.95232,0.0001,3.50256]
[1780228888485,27.52,73856.89,0.0,-0.95229,0.0001,3.50411]
[1780228888720,27.52,73856.89,0.0,-0.95229,0.0001,3.50411]
[1780228888923,27.52,73857.64,0.0,-0.95221,0.0001,3.50884]
[1780228892042,27.52,73857.47,0.0,-0.95223,0.0001,3.50798]
[1780228892143,27.52,73852.42,0.0,-0.95281,0.0001,3.47223]
[1780228892219,27.52,73852.42,0.0,-0.95281,0.0001,3.47223]
[1780228897986,27.53,73849.19,0.0,-0.95311,0.0001,3.45433]
[1780228904028,27.53,73848.83,0.0,-0.95312,0.0001,3.45378]
[1780228904479,27.53,73848.83,0.0,-0.95312,0.0001,3.45378]
[1780228904719,27.53,73848.83,0.0,-0.95312,0.0001,3.45378]
[1780228906266,27.53,73848.92,0.0,-0.9531,0.0001,3.45485]
[1780228906475,27.53,73848.92,0.0,-0.9531,0.0001,3.45485]
[1780228907049,27.53,73848.89,0.0,-0.9531,0.0001,3.45494]
[1780228912084,27.54,73848.92,0.0,-0.95307,0.0001,3.45642]
[1780228914110,27.54,73848.92,0.0,-0.95307,0.0001,3.45642]
[1780228914123,27.54,73843.39,0.0,-0.95362,0.0001,3.42379]
[1780228920140,27.54,73842.07,0.0,-0.95372,0.0001,3.41778]
[1780228921147,27.54,73839.03,0.0,-0.95402,0.0001,3.39997]
[1780228922154,27.54,73835.26,0.0,-0.95439,0.0001,3.37793]
[1780228922307,27.54,73835.26,0.0,-0.95439,0.0001,3.37793]
[1780228922471,27.54,73835.26,0.0,-0.95439,0.0001,3.37793]
[1780228923161,27.55,73834.27,0.0,-0.95448,0.0001,3.37245]
[1780228929204,27.55,73832.03,0.0,-0.95466,0.0001,3.3615]
[1780228934239,27.56,73833.62,0.0,-0.95447,0.0001,3.37293]
[1780228939942,27.56,73832.73,0.0,-0.95453,0.0001,3.36922]
[1780228939971,27.56,73832.73,0.0,-0.95453,0.0001,3.36922]
[1780228939986,27.56,73829.7,0.0,-0.95481,0.0001,3.35217]
[1780228942295,27.57,73827.39,0.0,-0.95502,0.0001,3.33945]
[1780228944106,27.57,73827.39,0.0,-0.95502,0.0001,3.33945]
[1780228944218,27.57,73827.39,0.0,-0.95502,0.0001,3.33945]
[1780228944159,27.57,73827.6,0.0,-0.95499,0.0001,3.34158]
[1780228944309,27.57,73824.22,0.0,-0.95532,0.0001,3.32176]
[1780228945316,27.57,73821.43,0.0,-0.95558,0.0001,3.30593]
[1780228952793,27.58,73822.27,0.0,-0.95547,0.0001,3.31281]
[1780228955225,27.58,73821.84,0.0,-0.95554,0.0001,3.30683]
[1780228959295,27.59,73822.09,0.0,-0.95548,0.0001,3.31076]
[1780228959470,27.59,73822.09,0.0,-0.95548,0.0001,3.31076]
[1780228959572,27.59,73819.84,0.0,-0.95569,0.0001,3.29812]
[1780228961835,27.59,73819.84,0.0,-0.95569,0.0001,3.29812]
[1780228961972,27.59,73819.84,0.0,-0.95569,0.0001,3.29812]
[1780228963442,27.6,73817.2,0.0,-0.95591,0.0001,3.2848]
[1780228965655,27.6,73816.21,0.0,-0.95599,0.0001,3.27958]
[1780228965711,27.6,73816.21,0.0,-0.95599,0.0001,3.27958]
[1780228965723,27.6,73816.21,0.0,-0.95599,0.0001,3.27958]
[1780228965809,27.6,73816.4,0.0,-0.95597,0.0001,3.28122]
[1780228970491,27.61,73812.85,0.0,-0.95626,0.0001,3.26331]
[1780228971380,27.61,73812.85,0.0,-0.95626,0.0001,3.26331]
[1780228971468,27.61,73812.85,0.0,-0.95626,0.0001,3.26331]
[1780228971520,27.61,73812.85,0.0,-0.95626,0.0001,3.26331]
[1780228971720,27.61,73812.85,0.0,-0.95626,0.0001,3.26331]
[1780228971853,27.61,73812.42,0.0,-0.95629,0.0001,3.26138]
[1780228972505,27.61,73809.93,0.0,-0.95652,9e-05,3.24758]
[1780228976128,27.61,73808.96,0.0,-0.95659,9e-05,3.24317]
[1780228976219,27.61,73808.96,0.0,-0.95659,9e-05,3.24317]
[1780228976217,27.62,73812.15,0.0,-0.95627,0.0001,3.26271]
[1780228976535,27.62,73810.85,0.0,-0.95639,0.0001,3.2552]
[1780228977542,27.62,73808.36,0.0,-0.95662,9e-05,3.24143]
[1780228979681,27.62,73807.66,0.0,-0.95668,9e-05,3.23799]
[1780228979718,27.62,73806.64,0.0,-0.95676,9e-05,3.23273]
[1780228980563,27.62,73803.85,0.0,-0.95702,9e-05,3.21734]
[1780228985048,27.63,73804.03,0.0,-0.95698,9e-05,3.21961]
[1780228985218,27.63,73804.03,0.0,-0.95698,9e-05,3.21961]
[1780228985258,27.63,73804.03,0.0,-0.95698,9e-05,3.21961]
[1780228985253,27.63,73799.85,0.0,-0.95734,9e-05,3.19762]
[1780228985469,27.63,73799.85,0.0,-0.95734,9e-05,3.19762]
[1780228985598,27.63,73796.96,0.0,-0.95761,9e-05,3.18119]
[1780228988247,27.63,73797.06,0.0,-0.95759,9e-05,3.18243]
[1780228988469,27.64,73796.25,0.0,-0.95765,9e-05,3.17851]
[1780228989627,27.64,73793.4,0.0,-0.95789,9e-05,3.16373]
[1780228991643,27.64,73791.0,0.0,-0.95809,9e-05,3.15158]
[1780228992466,27.64,73791.0,0.0,-0.95809,9e-05,3.15158]
[1780228992718,27.64,73791.0,0.0,-0.95809,9e-05,3.15158]
[1780228992755,27.65,73789.77,0.0,-0.95819,9e-05,3.14537]
[1780228993659,27.65,73786.33,0.0,-0.95849,9e-05,3.12677]
[1780228995673,27.65,73782.23,0.0,-0.95884,9e-05,3.10533]
[1780228996680,27.66,73780.78,0.0,-0.95896,9e-05,3.09804]
[1780228997687,27.65,73779.34,0.0,-0.95909,9e-05,3.08979]
[1780229000959,27.65,73779.73,0.0,-0.95907,9e-05,3.09152]
[1780229005743,27.66,73781.46,0.0,-0.95885,9e-05,3.10505]
[1780229009278,27.67,73781.68,0.0,-0.9588,9e-05,3.10787]
[1780229011785,27.68,73787.83,0.0,-0.95825,9e-05,3.14022]
[1780229013799,27.68,73790.05,0.0,-0.95803,9e-05,3.15419]
[1780229018834,27.69,73790.18,0.0,-0.95795,9e-05,3.15849]
[1780229023868,27.7,73790.45,0.0,-0.95787,9e-05,3.16353]
[1780229024977,27.7,73790.45,0.0,-0.95787,9e-05,3.16353]
[1780229027720,27.71,73790.6,0.0,-0.95783,9e-05,3.16577]
[1780229034946,27.71,73790.0,0.0,-0.95786,9e-05,3.16443]
[1780229037850,27.71,73790.04,0.0,-0.95786,9e-05,3.16396]
[1780229037969,27.71,73790.04,0.0,-0.95786,9e-05,3.16396]
[1780229044010,27.71,73790.48,0.0,-0.95783,9e-05,3.16611]
[1780229049043,27.72,73790.28,0.0,-0.95779,9e-05,3.16841]
[1780229049735,27.72,73790.28,0.0,-0.95779,9e-05,3.16841]
[1780229049970,27.72,73790.28,0.0,-0.95779,9e-05,3.16841]
[1780229050051,27.72,73781.92,0.0,-0.95855,9e-05,3.12211]
[1780229052065,27.72,73782.65,0.0,-0.95847,9e-05,3.12659]
[1780229057100,27.72,73782.49,0.0,-0.95852,9e-05,3.12398]
[1780229062135,27.71,73782.43,0.0,-0.95854,9e-05,3.12224]
[1780229065826,27.71,73783.16,0.0,-0.95849,9e-05,3.12548]
[1780229065970,27.71,73783.16,0.0,-0.95849,9e-05,3.12548]
[1780229066163,27.71,73785.23,0.0,-0.95831,9e-05,3.13679]
[1780229071198,27.71,73785.67,0.0,-0.95836,9e-05,3.13245]
[1780229073109,27.71,73784.41,0.0,-0.95848,9e-05,3.12508]
[1780229073218,27.71,73784.41,0.0,-0.95848,9e-05,3.12508]
[1780229081508,27.7,73783.49,0.0,-0.95859,9e-05,3.1182]
[1780229081719,27.7,73783.49,0.0,-0.95859,9e-05,3.1182]
[1780229082274,27.7,73780.46,0.0,-0.95888,9e-05,3.10014]
[1780229085297,27.7,73778.69,0.0,-0.95906,9e-05,3.08952]
[1780229088087,27.69,73778.8,0.0,-0.95905,9e-05,3.08964]
[1780229088219,27.69,73778.8,0.0,-0.95905,9e-05,3.08964]
[1780229088318,27.69,73773.0,0.0,-0.95958,9e-05,3.05726]
[1780229089324,27.69,73770.52,0.0,-0.9598,9e-05,3.0434]
[1780229092057,27.69,73770.77,0.0,-0.95979,9e-05,3.04443]
[1780229095367,27.69,73772.97,0.0,-0.9596,9e-05,3.0559]
[1780229099394,27.69,73776.0,0.0,-0.95934,9e-05,3.07192]
[1780229103423,27.68,73785.73,0.0,-0.95847,9e-05,3.12529]
[1780229104430,27.68,73789.52,0.0,-0.95813,9e-05,3.14629]
[1780229106444,27.69,73784.34,0.0,-0.95858,9e-05,3.11864]
[1780229111479,27.68,73784.05,0.0,-0.95863,9e-05,3.11565]
[1780229115511,27.68,73781.63,0.0,-0.95887,9e-05,3.10105]
[1780229122560,27.68,73781.96,0.0,-0.95887,9e-05,3.10112]
[1780229124574,27.67,73785.5,0.0,-0.95856,9e-05,3.12039]
[1780229128602,27.67,73787.03,0.0,-0.95844,9e-05,3.12778]
[1780229133637,27.67,73785.74,0.0,-0.95864,9e-05,3.11379]
[1780229138672,27.66,73790.29,0.0,-0.95825,9e-05,3.1379]
[1780229139679,27.66,73793.91,0.0,-0.95792,9e-05,3.15798]
[1780229145721,27.66,73795.08,0.0,-0.95785,9e-05,3.16247]
[1780229148192,27.66,73795.08,0.0,-0.95785,9e-05,3.16247]
[1780229148442,27.65,73792.92,0.0,-0.95807,9e-05,3.14923]
[1780229148742,27.65,73791.45,0.0,-0.9582,9e-05,3.14095]
[1780229149749,27.65,73787.06,0.0,-0.95861,9e-05,3.11598]
[1780229151719,27.65,73785.77,0.0,-0.95873,9e-05,3.10849]
[1780229156798,27.65,73785.22,0.0,-0.9588,9e-05,3.10386]
[1780229162479,27.64,73784.94,0.0,-0.95885,9e-05,3.10128]
[1780229162720,27.64,73785.19,0.0,-0.95883,9e-05,3.10242]
[1780229162845,27.64,73790.91,0.0,-0.95831,9e-05,3.13422]
[1780229164858,27.64,73793.42,0.0,-0.95809,9e-05,3.14774]
[1780229170384,27.64,73793.72,0.0,-0.95808,9e-05,3.14814]
[1780229172758,27.63,73793.52,0.0,-0.95812,9e-05,3.14605]
[1780229172970,27.63,73793.52,0.0,-0.95812,9e-05,3.14605]
[1780229179964,27.63,73792.69,0.0,-0.95823,9e-05,3.13893]
[1780229186007,27.62,73792.05,0.0,-0.95832,9e-05,3.13357]
[1780229187308,27.62,73792.05,0.0,-0.95832,9e-05,3.13357]
[1780229187468,27.62,73792.05,0.0,-0.95832,9e-05,3.13357]
[1780229189028,27.62,73796.64,0.0,-0.95791,9e-05,3.15861]
[1780229191127,27.62,73797.86,0.0,-0.95781,9e-05,3.16519]
[1780229191220,27.62,73797.86,0.0,-0.95781,9e-05,3.16519]
[1780229191229,27.62,73795.0,0.0,-0.95815,9e-05,3.14306]
[1780229192050,27.62,73793.6,0.0,-0.95828,9e-05,3.13517]
[1780229195595,27.61,73793.81,0.0,-0.95826,9e-05,3.13606]
[1780229195718,27.61,73793.81,0.0,-0.95826,9e-05,3.13606]
[1780229201114,27.61,73793.99,0.0,-0.95828,9e-05,3.13478]
[1780229201862,27.61,73793.99,0.0,-0.95828,9e-05,3.13478]
[1780229201969,27.61,73793.99,0.0,-0.95828,9e-05,3.13478]
[1780229207155,27.6,73794.51,0.0,-0.95826,9e-05,3.13596]
[1780229208655,27.6,73795.02,0.0,-0.95822,9e-05,3.13855]
[1780229209722,27.6,73794.81,0.0,-0.95824,9e-05,3.13707]
[1780229210177,27.6,73794.49,0.0,-0.95828,9e-05,3.13497]
[1780229216218,27.59,73794.52,0.0,-0.95831,9e-05,3.13337]
[1780229221254,27.59,73794.07,0.0,-0.95838,9e-05,3.1291]
[1780229221725,27.59,73794.07,0.0,-0.95838,9e-05,3.1291]
[1780229222150,27.59,73794.07,0.0,-0.95838,9e-05,3.1291]
[1780229222221,27.59,73794.07,0.0,-0.95838,9e-05,3.1291]
[1780229222261,27.59,73794.12,0.0,-0.95838,9e-05,3.1291]
[1780229226500,27.59,73795.15,0.0,-0.95829,9e-05,3.13407]
[1780229226720,27.59,73795.03,0.0,-0.95831,9e-05,3.13311]
[1780229229309,27.58,73797.71,0.0,-0.95808,9e-05,3.14737]
[1780229232770,27.58,73798.98,0.0,-0.95798,9e-05,3.1536]
[1780229232975,27.58,73798.98,0.0,-0.95798,9e-05,3.1536]
[1780229233665,27.58,73798.98,0.0,-0.95798,9e-05,3.1536]
[1780229233722,27.58,73798.98,0.0,-0.95798,9e-05,3.1536]
[1780229234345,27.58,73798.79,0.0,-0.958,9e-05,3.1519]
[1780229244438,27.57,73798.53,0.0,-0.95808,9e-05,3.14734]
[1780229249808,27.57,73799.04,0.0,-0.95805,9e-05,3.14903]
[1780229249971,27.57,73799.04,0.0,-0.95805,9e-05,3.14903]
[1780229255515,27.56,73797.52,0.0,-0.95829,9e-05,3.1331]
[1780229259160,27.56,73796.96,0.0,-0.95836,9e-05,3.12909]
[1780229259225,27.56,73796.96,0.0,-0.95836,9e-05,3.12909]
[1780229261802,27.56,73797.1,0.0,-0.95836,9e-05,3.12904]
[1780229261973,27.56,73797.1,0.0,-0.95836,9e-05,3.12904]
[1780229264578,27.55,73797.09,0.0,-0.95837,9e-05,3.12816]
[1780229266990,27.55,73797.09,0.0,-0.95837,9e-05,3.12816]
[1780229267221,27.55,73797.09,0.0,-0.95837,9e-05,3.12816]
[1780229272633,27.56,73797.42,0.0,-0.95831,9e-05,3.13198]
[1780229278677,27.55,73797.46,0.0,-0.95833,9e-05,3.13049]
[1780229285856,27.55,73797.77,0.0,-0.95831,9e-05,3.13195]
[1780229285972,27.55,73797.77,0.0,-0.95831,9e-05,3.13195]
[1780229289401,27.55,73797.97,0.0,-0.95831,9e-05,3.13185]
[1780229289470,27.55,73797.97,0.0,-0.95831,9e-05,3.13185]
[1780229289489,27.55,73798.5,0.0,-0.95824,9e-05,3.13636]
[1780229294699,27.56,73798.42,0.0,-0.95822,9e-05,3.13743]
[1780229295718,27.56,73798.71,0.0,-0.95819,9e-05,3.13926]
[1780229297909,27.56,73799.38,0.0,-0.9581,9e-05,3.14455]
[1780229297971,27.56,73799.38,0.0,-0.9581,9e-05,3.14455]
[1780229298302,27.56,73799.38,0.0,-0.9581,9e-05,3.14455]
[1780229298469,27.56,73799.38,0.0,-0.9581,9e-05,3.14455]
[1780229298472,27.57,73802.33,0.0,-0.95781,9e-05,3.16274]
[1780229301838,27.57,73804.65,0.0,-0.95756,9e-05,3.17803]
[1780229304465,27.57,73805.26,0.0,-0.9575,9e-05,3.18117]
[1780229304720,27.57,73804.35,0.0,-0.95758,9e-05,3.17634]
[1780229307697,27.57,73806.39,0.0,-0.9574,9e-05,3.1873]
[1780229307722,27.57,73806.39,0.0,-0.9574,9e-05,3.1873]
[1780229307880,27.57,73810.86,0.0,-0.95697,9e-05,3.21355]
[1780229309409,27.57,73810.86,0.0,-0.95697,9e-05,3.21355]
[1780229309470,27.57,73810.86,0.0,-0.95697,9e-05,3.21355]
[1780229309572,27.58,73811.4,0.0,-0.9569,9e-05,3.21793]
[1780229312916,27.58,73811.56,0.0,-0.95692,9e-05,3.21538]
[1780229318211,27.59,73812.54,0.0,-0.95679,9e-05,3.22352]
[1780229318218,27.59,73812.54,0.0,-0.95679,9e-05,3.22352]
[1780229323998,27.6,73811.93,0.0,-0.95677,9e-05,3.22433]
[1780229324815,27.6,73811.93,0.0,-0.95677,9e-05,3.22433]
[1780229324969,27.6,73811.93,0.0,-0.95677,9e-05,3.22433]
[1780229326194,27.6,73811.75,0.0,-0.95678,9e-05,3.22391]
[1780229326220,27.6,73811.75,0.0,-0.95678,9e-05,3.22391]
[1780229326295,27.61,73811.75,0.0,-0.95677,9e-05,3.22452]
[1780229332058,27.62,73812.0,0.0,-0.95668,9e-05,3.22957]
[1780229335651,27.62,73811.65,0.0,-0.95671,9e-05,3.22816]
[1780229335717,27.62,73811.05,0.0,-0.95674,9e-05,3.2259]
[1780229337091,27.62,73808.0,0.0,-0.95701,9e-05,3.20962]
[1780229339105,27.63,73805.3,0.0,-0.95725,9e-05,3.19545]
[1780229339718,27.63,73805.3,0.0,-0.95725,9e-05,3.19545]
[1780229339969,27.63,73805.3,0.0,-0.95725,9e-05,3.19545]
[1780229340112,27.63,73803.99,0.0,-0.95736,9e-05,3.18863]
[1780229343723,27.64,73803.76,0.0,-0.95734,9e-05,3.18992]
[1780229349439,27.65,73803.3,0.0,-0.95733,9e-05,3.18996]
[1780229349471,27.65,73803.3,0.0,-0.95733,9e-05,3.18996]
[1780229349473,27.65,73803.58,0.0,-0.95729,9e-05,3.19285]
[1780229350815,27.65,73803.73,0.0,-0.95727,9e-05,3.1937]
[1780229350969,27.65,73803.73,0.0,-0.95727,9e-05,3.1937]
[1780229356373,27.66,73801.35,0.0,-0.95744,9e-05,3.18343]
[1780229356467,27.66,73801.35,0.0,-0.95744,9e-05,3.18343]
[1780229357727,27.66,73800.25,0.0,-0.95752,9e-05,3.1785]
[1780229357971,27.66,73800.25,0.0,-0.95752,9e-05,3.1785]
[1780229358238,27.66,73800.19,0.0,-0.95752,9e-05,3.17881]
[1780229363273,27.67,73800.17,0.0,-0.95746,9e-05,3.18204]
[1780229368308,27.67,73803.22,0.0,-0.95719,9e-05,3.19859]
[1780229369026,27.67,73803.22,0.0,-0.95719,9e-05,3.19859]
[1780229369218,27.67,73803.22,0.0,-0.95719,9e-05,3.19859]
[1780229371329,27.67,73804.07,0.0,-0.9572,9e-05,3.19696]
[1780229376760,27.66,73802.92,0.0,-0.95733,9e-05,3.18888]
[1780229376973,27.66,73802.92,0.0,-0.95733,9e-05,3.18888]
[1780229377371,27.66,73799.14,0.0,-0.95769,9e-05,3.16668]
[1780229379484,27.66,73796.94,0.0,-0.9579,9e-05,3.15386]
[1780229379574,27.66,73796.83,0.0,-0.95791,9e-05,3.15363]
[1780229382854,27.67,73796.83,0.0,-0.95787,9e-05,3.15582]
[1780229382983,27.67,73796.83,0.0,-0.95787,9e-05,3.15582]
[1780229388447,27.68,73796.47,0.0,-0.95783,9e-05,3.15842]
[1780229391535,27.68,73796.45,0.0,-0.95783,9e-05,3.15829]
[1780229391725,27.68,73796.45,0.0,-0.95783,9e-05,3.15829]
[1780229391573,27.68,73796.22,0.0,-0.95785,9e-05,3.15699]
[1780229395725,27.69,73796.01,0.0,-0.95782,9e-05,3.1589]
[1780229400833,27.69,73797.17,0.0,-0.95771,9e-05,3.1654]
[1780229400972,27.69,73797.17,0.0,-0.95771,9e-05,3.1654]
[1780229401539,27.69,73797.24,0.0,-0.95771,9e-05,3.16579]
[1780229406574,27.69,73797.17,0.0,-0.95771,9e-05,3.16552]
[1780229411609,27.7,73797.2,0.0,-0.95765,9e-05,3.16912]
[1780229415646,27.7,73796.98,0.0,-0.95766,9e-05,3.16839]
[1780229415718,27.7,73796.98,0.0,-0.95766,9e-05,3.16839]
[1780229424700,27.72,73797.35,0.0,-0.95755,9e-05,3.17561]
[1780229429736,27.73,73797.62,0.0,-0.95744,9e-05,3.18222]
[1780229430743,27.74,73807.54,0.0,-0.95649,9e-05,3.23979]
[1780229431262,27.74,73807.54,0.0,-0.95649,9e-05,3.23979]
[1780229431469,27.74,73807.54,0.0,-0.95649,9e-05,3.23979]
[1780229431750,27.74,73811.7,0.0,-0.95615,0.0001,3.25923]
[1780229433573,27.74,73811.78,0.0,-0.95612,0.0001,3.26057]
[1780229433722,27.74,73811.78,0.0,-0.95612,0.0001,3.26057]
[1780229433675,27.74,73811.78,0.0,-0.95611,0.0001,3.26144]
[1780229438800,27.76,73812.55,0.0,-0.95596,0.0001,3.27018]
[1780229441255,27.76,73812.55,0.0,-0.95596,0.0001,3.27018]
[1780229441468,27.76,73812.55,0.0,-0.95596,0.0001,3.27018]
[1780229447867,27.78,73812.75,0.0,-0.95582,0.0001,3.27888]
[1780229450326,27.78,73813.5,0.0,-0.95573,0.0001,3.28402]
[1780229450468,27.78,73813.5,0.0,-0.95573,0.0001,3.28402]
[1780229452658,27.78,73813.5,0.0,-0.95571,0.0001,3.28563]
[1780229452724,27.78,73813.5,0.0,-0.95571,0.0001,3.28563]
[1780229452759,27.79,73813.54,0.0,-0.95568,0.0001,3.28746]
[1780229458917,27.79,73813.54,0.0,-0.95568,0.0001,3.28746]
[1780229458969,27.79,73813.54,0.0,-0.95568,0.0001,3.28746]
[1780229464990,27.82,73813.23,0.0,-0.95555,0.0001,3.29511]
[1780229470761,27.83,73812.98,0.0,-0.95552,0.0001,3.29682]
[1780229470026,27.83,73815.44,0.0,-0.95527,0.0001,3.31185]
[1780229470968,27.83,73815.44,0.0,-0.95527,0.0001,3.31185]
[1780229471080,27.83,73815.44,0.0,-0.95527,0.0001,3.31185]
[1780229471217,27.83,73815.44,0.0,-0.95527,0.0001,3.31185]
[1780229471318,27.83,73815.41,0.0,-0.95526,0.0001,3.31244]
[1780229477075,27.84,73815.63,0.0,-0.95516,0.0001,3.31824]
[1780229479720,27.85,73815.17,0.0,-0.95518,0.0001,3.31707]
[1780229487146,27.87,73812.86,0.0,-0.9553,0.0001,3.30973]
[1780229488642,27.87,73812.86,0.0,-0.9553,0.0001,3.30973]
[1780229488721,27.87,73812.86,0.0,-0.9553,0.0001,3.30973]
[1780229489160,27.87,73816.42,0.0,-0.95493,0.0001,3.33188]
[1780229490555,27.87,73816.42,0.0,-0.95493,0.0001,3.33188]
[1780229490721,27.87,73816.42,0.0,-0.95493,0.0001,3.33188]
[1780229490820,27.87,73817.13,0.0,-0.95484,0.0001,3.33743]
[1780229496209,27.88,73816.24,0.0,-0.95494,0.0001,3.3303]
[1780229496872,27.88,73816.24,0.0,-0.95494,0.0001,3.3303]
[1780229496971,27.88,73816.24,0.0,-0.95494,0.0001,3.3303]
[1780229502712,27.89,73815.59,0.0,-0.95494,0.0001,3.33005]
[1780229502719,27.89,73815.59,0.0,-0.95494,0.0001,3.33005]
[1780229502757,27.9,73810.03,0.0,-0.95546,0.0001,3.29894]
[1780229503258,27.9,73801.33,0.0,-0.95629,9e-05,3.24895]
[1780229504265,27.9,73798.75,0.0,-0.95652,9e-05,3.23468]
[1780229505746,27.9,73798.75,0.0,-0.95652,9e-05,3.23468]
[1780229505847,27.9,73798.96,0.0,-0.95649,9e-05,3.23685]
[1780229505972,27.9,73798.96,0.0,-0.95649,9e-05,3.23685]
[1780229511314,27.91,73799.03,0.0,-0.95644,9e-05,3.23964]
[1780229516349,27.91,73799.3,0.0,-0.9564,9e-05,3.24189]
[1780229518362,27.91,73796.38,0.0,-0.95669,9e-05,3.22455]
[1780229518992,27.91,73796.38,0.0,-0.95669,9e-05,3.22455]
[1780229519221,27.91,73796.38,0.0,-0.95669,9e-05,3.22455]
[1780229521742,27.91,73798.0,0.0,-0.95654,9e-05,3.23344]
[1780229521779,27.9,73797.42,0.0,-0.95661,9e-05,3.22911]
[1780229521971,27.9,73797.42,0.0,-0.95661,9e-05,3.22911]
[1780229523620,27.9,73797.65,0.0,-0.95659,9e-05,3.23042]
[1780229523720,27.9,73797.65,0.0,-0.95659,9e-05,3.23042]
[1780229528585,27.9,73798.14,0.0,-0.95657,9e-05,3.23153]
[1780229528723,27.9,73798.14,0.0,-0.95657,9e-05,3.23153]
[1780229528804,27.9,73798.16,0.0,-0.95658,9e-05,3.23097]
[1780229534481,27.89,73798.92,0.0,-0.95654,9e-05,3.23362]
[1780229537638,27.89,73798.88,0.0,-0.95655,9e-05,3.23272]
[1780229537721,27.89,73798.88,0.0,-0.95655,9e-05,3.23272]
[1780229543544,27.88,73798.85,0.0,-0.9566,9e-05,3.23015]
[1780229546280,27.88,73799.19,0.0,-0.95658,9e-05,3.23105]
[1780229546469,27.88,73799.19,0.0,-0.95658,9e-05,3.23105]
[1780229546564,27.88,73802.39,0.0,-0.95629,9e-05,3.24897]
[1780229547722,27.88,73802.39,0.0,-0.95629,9e-05,3.24897]
[1780229551600,27.87,73803.72,0.0,-0.95626,9e-05,3.24926]
[1780229552359,27.87,73803.72,0.0,-0.95626,9e-05,3.24926]
[1780229552471,27.87,73803.72,0.0,-0.95626,9e-05,3.24926]
[1780229553266,27.87,73803.63,0.0,-0.95627,9e-05,3.24836]
[1780229553472,27.87,73803.63,0.0,-0.95627,9e-05,3.24836]
[1780229555628,27.87,73803.9,0.0,-0.95627,9e-05,3.24878]
[1780229558432,27.87,73803.93,0.0,-0.95628,9e-05,3.2482]
[1780229558469,27.87,73803.93,0.0,-0.95628,9e-05,3.2482]
[1780229562146,27.86,73802.38,0.0,-0.95645,9e-05,3.23778]
[1780229562223,27.86,73802.38,0.0,-0.95645,9e-05,3.23778]
[1780229562676,27.86,73801.07,0.0,-0.95658,9e-05,3.22995]
[1780229567712,27.86,73800.43,0.0,-0.95664,9e-05,3.22605]
[1780229568188,27.86,73800.43,0.0,-0.95664,9e-05,3.22605]
[1780229568220,27.86,73800.43,0.0,-0.95664,9e-05,3.22605]
[1780229573754,27.86,73800.67,0.0,-0.95664,9e-05,3.2261]
[1780229579795,27.85,73800.99,0.0,-0.95665,9e-05,3.22589]
[1780229585838,27.85,73799.98,0.0,-0.95678,9e-05,3.21811]
[1780229586278,27.85,73799.98,0.0,-0.95678,9e-05,3.21811]
[1780229586468,27.85,73799.98,0.0,-0.95678,9e-05,3.21811]
[1780229587815,27.84,73800.61,0.0,-0.95672,9e-05,3.22137]
[1780229587821,27.84,73800.61,0.0,-0.95673,9e-05,3.22104]
[1780229587980,27.84,73800.61,0.0,-0.95673,9e-05,3.22104]
[1780229596915,27.83,73800.56,0.0,-0.95678,9e-05,3.21779]
[1780229604082,27.83,73800.53,0.0,-0.9568,9e-05,3.21697]
[1780229604219,27.83,73800.53,0.0,-0.9568,9e-05,3.21697]
[1780229608632,27.83,73801.61,0.0,-0.95674,9e-05,3.22054]
[1780229608721,27.83,73801.61,0.0,-0.95674,9e-05,3.22054]
[1780229608784,27.82,73801.58,0.0,-0.95675,9e-05,3.2197]
[1780229613829,27.82,73801.45,0.0,-0.95684,9e-05,3.21293]
[1780229613970,27.82,73801.45,0.0,-0.95686,9e-05,3.21195]
[1780229619071,27.81,73804.83,0.0,-0.95657,9e-05,3.22964]
[1780229620514,27.81,73804.83,0.0,-0.95657,9e-05,3.22964]
[1780229620726,27.81,73804.83,0.0,-0.95657,9e-05,3.22964]
[1780229620776,27.81,73807.71,0.0,-0.9563,9e-05,3.2454]
[1780229623718,27.81,73807.85,0.0,-0.95629,9e-05,3.2462]
[1780229625718,27.81,73807.85,0.0,-0.95631,9e-05,3.24507]
[1780229632605,27.8,73807.77,0.0,-0.95635,9e-05,3.24239]
[1780229632725,27.8,73807.77,0.0,-0.95635,9e-05,3.24239]
[1780229632821,27.8,73807.77,0.0,-0.95637,9e-05,3.24131]
[1780229637890,27.8,73807.77,0.0,-0.95637,9e-05,3.24131]
[1780229637972,27.8,73807.77,0.0,-0.95637,9e-05,3.24131]
[1780229637197,27.79,73810.2,0.0,-0.95617,0.0001,3.25381]
[1780229638204,27.79,73813.49,0.0,-0.95585,0.0001,3.27274]
[1780229643937,27.8,73815.43,0.0,-0.95563,0.0001,3.28632]
[1780229643970,27.8,73815.43,0.0,-0.95563,0.0001,3.28632]
[1780229644246,27.81,73816.55,0.0,-0.95549,0.0001,3.29436]
[1780229648728,27.83,73817.96,0.0,-0.9552,0.0001,3.3117]
[1780229648971,27.83,73817.96,0.0,-0.9552,0.0001,3.3117]
[1780229653509,27.84,73818.58,0.0,-0.95508,0.0001,3.31897]
[1780229653722,27.84,73818.58,0.0,-0.95508,0.0001,3.31897]
[1780229653823,27.85,73818.41,0.0,-0.95507,0.0001,3.31945]
[1780229659351,27.86,73817.84,0.0,-0.95507,0.0001,3.31978]
[1780229669423,27.87,73817.98,0.0,-0.95497,0.0001,3.32549]
[1780229673742,27.88,73818.18,0.0,-0.955,0.0001,3.3224]
[1780229673971,27.88,73818.18,0.0,-0.955,0.0001,3.3224]
[1780229683521,27.88,73818.18,0.0,-0.95497,0.0001,3.32433]
[1780229689563,27.89,73818.71,0.0,-0.95484,0.0001,3.33159]
[1780229694600,27.9,73817.46,0.0,-0.95491,0.0001,3.32776]
[1780229703663,27.92,73817.35,0.0,-0.95482,0.0001,3.33325]
[1780229707691,27.92,73819.89,0.0,-0.95458,0.0001,3.34733]
[1780229709510,27.92,73821.04,0.0,-0.95447,0.0001,3.35385]
[1780229709719,27.92,73821.04,0.0,-0.95447,0.0001,3.35385]
[1780229711201,27.92,73821.34,0.0,-0.95442,0.0001,3.35659]
[1780229711221,27.92,73821.34,0.0,-0.95442,0.0001,3.35659]
[1780229711719,27.92,73821.48,0.0,-0.95441,0.0001,3.35774]
[1780229714387,27.92,73823.05,0.0,-0.95424,0.0001,3.36758]
[1780229714469,27.92,73823.05,0.0,-0.95424,0.0001,3.36758]
[1780229714740,27.93,73826.89,0.0,-0.95386,0.0001,3.39043]
[1780229719774,27.93,73828.69,0.0,-0.95363,0.0001,3.40382]
[1780229721789,27.94,73830.83,0.0,-0.9534,0.0001,3.41757]
[1780229723643,27.94,73830.24,0.0,-0.95345,0.0001,3.41464]
[1780229726465,27.94,73831.48,0.0,-0.9533,0.0001,3.42359]
[1780229726738,27.94,73831.48,0.0,-0.9533,0.0001,3.42359]
[1780229726824,27.94,73833.16,0.0,-0.95312,0.0001,3.43407]
[1780229727831,27.95,73836.58,0.0,-0.95277,0.0001,3.45487]
[1780229729845,27.95,73840.08,0.0,-0.9524,0.0001,3.47666]
[1780229733873,27.95,73841.13,0.0,-0.95233,0.0001,3.47914]
[1780229734880,27.95,73838.66,0.0,-0.95257,0.0001,3.46486]
[1780229737901,27.96,73847.15,0.0,-0.95169,0.0001,3.51707]
[1780229738908,27.96,73854.73,0.0,-0.9509,0.0001,3.5632]
[1780229739915,27.96,73858.64,0.0,-0.95049,0.0001,3.58726]
[1780229740922,27.96,73862.94,0.0,-0.95003,0.00011,3.61376]
[1780229741841,27.96,73862.94,0.0,-0.95003,0.00011,3.61376]
[1780229747980,27.97,73863.01,0.0,-0.95,0.00011,3.61554]
[1780229749286,27.97,73863.82,0.0,-0.94991,0.00011,3.62095]
[1780229749470,27.97,73863.82,0.0,-0.94991,0.00011,3.62095]
[1780229749985,27.97,73864.71,0.0,-0.94981,0.00011,3.62662]
[1780229755020,27.97,73866.3,0.0,-0.94962,0.00011,3.6374]
[1780229758041,27.97,73869.56,0.0,-0.94927,0.00011,3.65798]
[1780229759665,27.97,73870.03,0.0,-0.94922,0.00011,3.66104]
[1780229761969,27.97,73871.18,0.0,-0.94909,0.00011,3.66843]
[1780229762069,27.97,73868.34,0.0,-0.94939,0.00011,3.65108]
[1780229764083,27.97,73864.52,0.0,-0.94979,0.00011,3.62798]
[1780229764701,27.97,73864.52,0.0,-0.94979,0.00011,3.62798]
[1780229764724,27.97,73864.52,0.0,-0.94979,0.00011,3.62798]
[1780229765090,27.98,73863.49,0.0,-0.94989,0.00011,3.62187]
[1780229767500,27.98,73863.51,0.0,-0.94988,0.00011,3.62241]
[1780229767719,27.98,73863.51,0.0,-0.94988,0.00011,3.62241]
[1780229768111,27.98,73866.28,0.0,-0.94959,0.00011,3.6396]
[1780229769117,27.98,73863.41,0.0,-0.94989,0.00011,3.62219]
[1780229771182,27.98,73862.52,0.0,-0.94998,0.00011,3.61696]
[1780229771218,27.98,73862.52,0.0,-0.94998,0.00011,3.61696]
[1780229771283,27.98,73862.92,0.0,-0.94993,0.00011,3.61962]
[1780229777176,27.98,73862.1,0.0,-0.94999,0.00011,3.61588]
[1780229778182,27.98,73859.73,0.0,-0.95024,0.0001,3.60163]
[1780229779400,27.98,73859.73,0.0,-0.95024,0.0001,3.60163]
[1780229779469,27.98,73859.73,0.0,-0.95024,0.0001,3.60163]
[1780229788709,27.98,73859.66,0.0,-0.95024,0.0001,3.6019]
[1780229788719,27.98,73859.66,0.0,-0.95024,0.0001,3.6019]
[1780229790351,27.99,73860.11,0.0,-0.95016,0.0001,3.60648]
[1780229790472,27.99,73860.11,0.0,-0.95016,0.0001,3.60648]
[1780229790571,27.99,73860.58,0.0,-0.9501,0.0001,3.60957]
[1780229792281,27.99,73862.19,0.0,-0.95,0.00011,3.61413]
[1780229804839,27.99,73863.47,0.0,-0.94985,0.00011,3.62257]
[1780229804970,27.99,73863.47,0.0,-0.94985,0.00011,3.62257]
[1780229807888,28.0,73863.39,0.0,-0.94983,0.00011,3.62413]
[1780229807977,28.0,73863.39,0.0,-0.94983,0.00011,3.62413]
[1780229808078,28.0,73865.63,0.0,-0.94958,0.00011,3.63819]
[1780229813428,28.0,73866.19,0.0,-0.94951,0.00011,3.6424]
[1780229814768,28.0,73866.19,0.0,-0.94951,0.00011,3.6424]
[1780229814970,28.0,73866.19,0.0,-0.94951,0.00011,3.6424]
[1780229820477,28.01,73866.16,0.0,-0.9495,0.00011,3.64328]
[1780229825497,28.01,73865.79,0.0,-0.94952,0.00011,3.64162]
[1780229825722,28.01,73865.79,0.0,-0.94952,0.00011,3.64162]
[1780229825818,28.01,73865.82,0.0,-0.94952,0.00011,3.64196]
[1780229831556,28.01,73866.22,0.0,-0.94946,0.00011,3.6453]
[1780229836592,28.01,73866.26,0.0,-0.94944,0.00011,3.64629]
[1780229841627,28.01,73874.26,0.0,-0.94858,0.00011,3.69638]
[1780229843641,28.01,73874.06,0.0,-0.9486,0.00011,3.69529]
[1780229849971,28.02,73875.49,0.0,-0.94844,0.00011,3.70452]
[1780229851919,28.02,73873.89,0.0,-0.9486,0.00011,3.69474]
[1780229851972,28.02,73873.89,0.0,-0.9486,0.00011,3.69474]
[1780229852071,28.02,73875.13,0.0,-0.94854,0.00011,3.69681]
[1780229857740,28.02,73875.02,0.0,-0.94855,0.00011,3.69649]
[1780229859080,28.02,73875.02,0.0,-0.94855,0.00011,3.69649]
[1780229859221,28.02,73874.23,0.0,-0.94863,0.00011,3.69174]
[1780229864789,28.02,73873.11,0.0,-0.94874,0.00011,3.68524]
[1780229866934,28.02,73875.19,0.0,-0.94852,0.00011,3.6982]
[1780229866971,28.02,73875.19,0.0,-0.94852,0.00011,3.6982]
[1780229868075,28.02,73874.47,0.0,-0.94859,0.00011,3.6939]
[1780229868177,28.02,73874.66,0.0,-0.94857,0.00011,3.69516]
[1780229868221,28.02,73874.66,0.0,-0.94857,0.00011,3.69516]
[1780229871301,28.02,73874.63,0.0,-0.94857,0.00011,3.69513]
[1780229871475,28.02,73874.63,0.0,-0.94857,0.00011,3.69513]
[1780229880902,28.02,73874.33,0.0,-0.94859,0.00011,3.69405]
[1780229882481,28.02,73873.18,0.0,-0.94871,0.00011,3.68702]
[1780229882514,28.02,73873.18,0.0,-0.94871,0.00011,3.68702]
[1780229882916,28.02,73869.51,0.0,-0.9491,0.00011,3.66455]
[1780229883820,28.02,73869.51,0.0,-0.9491,0.00011,3.66455]
[1780229883971,28.02,73869.51,0.0,-0.9491,0.00011,3.66455]
[1780229884027,28.02,73868.61,0.0,-0.94919,0.00011,3.65914]
[1780229889263,28.03,73868.94,0.0,-0.94915,0.00011,3.66181]
[1780229892394,28.03,73868.65,0.0,-0.94917,0.00011,3.66041]
[1780229892470,28.03,73868.65,0.0,-0.94917,0.00011,3.66041]
[1780229899427,28.03,73867.97,0.0,-0.94923,0.00011,3.6571]
[1780229899474,28.03,73867.97,0.0,-0.94923,0.00011,3.6571]
[1780229901043,28.03,73867.64,0.0,-0.94926,0.00011,3.65534]
[1780229907085,28.03,73867.44,0.0,-0.94927,0.00011,3.65497]
[1780229909099,28.03,73869.76,0.0,-0.94901,0.00011,3.66953]
[1780229909979,28.03,73869.76,0.0,-0.94901,0.00011,3.66953]
[1780229914213,28.04,73868.51,0.0,-0.94921,0.00011,3.65665]
[1780229914219,28.04,73868.51,0.0,-0.94921,0.00011,3.65665]
[1780229914250,28.04,73870.66,0.0,-0.94898,0.00011,3.67004]
[1780229915150,28.04,73874.17,0.0,-0.9486,0.00011,3.69183]
[1780229916310,28.04,73874.06,0.0,-0.94861,0.00011,3.69125]
[1780229916471,28.04,73874.06,0.0,-0.94861,0.00011,3.69125]
[1780229917164,28.04,73873.83,0.0,-0.94863,0.00011,3.68992]
[1780229922199,28.04,73873.31,0.0,-0.94868,0.00011,3.68721]
[1780229927234,28.04,73873.73,0.0,-0.94863,0.00011,3.69033]
[1780229927305,28.04,73873.73,0.0,-0.94863,0.00011,3.69033]
[1780229927471,28.04,73873.73,0.0,-0.94863,0.00011,3.69033]
[1780229929248,28.04,73876.81,0.0,-0.94829,0.00011,3.70961]
[1780229931262,28.04,73874.67,0.0,-0.94852,0.00011,3.6965]
[1780229932917,28.04,73874.33,0.0,-0.94855,0.00011,3.69449]
[1780229932972,28.04,73874.33,0.0,-0.94855,0.00011,3.69449]
[1780229933314,28.04,73874.36,0.0,-0.94855,0.00011,3.69477]
[1780229933477,28.04,73874.36,0.0,-0.94855,0.00011,3.69477]
[1780229934284,28.04,73874.49,0.0,-0.94853,0.00011,3.69568]
[1780229937305,28.04,73886.32,0.0,-0.94724,0.00011,3.76963]
[1780229938832,28.04,73886.32,0.0,-0.94724,0.00011,3.76963]
[1780229939209,28.04,73888.39,0.0,-0.94702,0.00011,3.78255]
[1780229940621,28.04,73887.55,0.0,-0.94711,0.00011,3.77728]
[1780229948382,28.04,73889.39,0.0,-0.94691,0.00011,3.78856]
[1780229949425,28.04,73889.39,0.0,-0.94691,0.00011,3.78856]
[1780229949469,28.04,73889.39,0.0,-0.94691,0.00011,3.78856]
[1780229951485,28.04,73889.06,0.0,-0.94695,0.00011,3.78639]
[1780229951721,28.04,73889.06,0.0,-0.94695,0.00011,3.78639]
[1780229951726,28.04,73889.33,0.0,-0.94692,0.00011,3.78804]
[1780229953417,28.04,73892.45,0.0,-0.94658,0.00011,3.80757]
[1780229954423,28.04,73895.76,0.0,-0.94621,0.00011,3.82839]
[1780229958721,28.04,73896.82,0.0,-0.9461,0.00011,3.83472]
[1780229959207,28.04,73896.82,0.0,-0.9461,0.00011,3.83472]
[1780229959224,28.04,73896.82,0.0,-0.9461,0.00011,3.83472]
[1780229959259,28.04,73895.74,0.0,-0.94623,0.00011,3.82763]
[1780229963486,28.04,73892.75,0.0,-0.94657,0.00011,3.80826]
[1780229964346,28.04,73892.75,0.0,-0.94657,0.00011,3.80826]
[1780229964469,28.04,73892.75,0.0,-0.94657,0.00011,3.80826]
[1780229970537,28.04,73891.13,0.0,-0.94676,0.00011,3.7974]
[1780229971338,28.04,73891.13,0.0,-0.94676,0.00011,3.7974]
[1780229971471,28.04,73891.13,0.0,-0.94676,0.00011,3.7974]
[1780229972021,28.04,73891.13,0.0,-0.94676,0.00011,3.7974]
[1780229972225,28.04,73891.13,0.0,-0.94676,0.00011,3.7974]
[1780229972254,28.04,73891.38,0.0,-0.94681,0.00011,3.79313]
[1780229976787,28.03,73892.17,0.0,-0.94672,0.00011,3.79781]
[1780229976969,28.03,73892.17,0.0,-0.94672,0.00011,3.79781]
[1780229978609,28.03,73886.94,0.0,-0.9473,0.00011,3.7647]
[1780229983644,28.03,73886.12,0.0,-0.9474,0.00011,3.75936]
[1780229989687,28.03,73886.89,0.0,-0.94732,0.00011,3.76393]
[1780229993802,28.03,73885.25,0.0,-0.9475,0.00011,3.75357]
[1780229993971,28.03,73885.25,0.0,-0.9475,0.00011,3.75357]
[1780229995691,28.03,73885.63,0.0,-0.94746,0.00011,3.75591]
[1780229995720,28.03,73885.63,0.0,-0.94746,0.00011,3.75591]
[1780229995787,28.03,73885.63,0.0,-0.94746,0.00011,3.75588]
[1780230000808,28.03,73885.33,0.0,-0.94749,0.00011,3.75393]
[1780230002676,28.03,73885.36,0.0,-0.94749,0.00011,3.7541]
[1780230002720,28.03,73885.36,0.0,-0.94749,0.00011,3.7541]
[1780230006851,28.03,73882.08,0.0,-0.94785,0.00011,3.73359]
[1780230007515,28.03,73882.08,0.0,-0.94785,0.00011,3.73359]
[1780230007857,28.03,73876.01,0.0,-0.9485,0.00011,3.6959]
[1780230009032,28.03,73876.01,0.0,-0.9485,0.00011,3.6959]
[1780230009218,28.03,73876.01,0.0,-0.9485,0.00011,3.6959]
[1780230009243,28.03,73873.88,0.0,-0.94873,0.00011,3.68291]
[1780230009871,28.03,73868.26,0.0,-0.94933,0.00011,3.6483]
[1780230010721,28.03,73868.26,0.0,-0.94933,0.00011,3.6483]
[1780230010878,28.03,73865.14,0.0,-0.94966,0.00011,3.62932]
[1780230015913,28.04,73863.64,0.0,-0.9498,0.00011,3.62114]
[1780230018586,28.04,73864.4,0.0,-0.94971,0.00011,3.6262]
[1780230018720,28.04,73864.4,0.0,-0.94971,0.00011,3.6262]
[1780230019699,28.04,73864.41,0.0,-0.94971,0.00011,3.62648]
[1780230019723,28.04,73864.41,0.0,-0.94971,0.00011,3.62648]
[1780230019800,28.04,73864.41,0.0,-0.9497,0.00011,3.62668]
[1780230021955,28.04,73862.29,0.0,-0.94991,0.00011,3.61449]
[1780230023603,28.04,73862.67,0.0,-0.94987,0.00011,3.61721]
[1780230029005,28.04,73862.43,0.0,-0.94987,0.00011,3.61711]
[1780230031019,28.05,73855.49,0.0,-0.95066,0.0001,3.56969]
[1780230031402,28.05,73855.49,0.0,-0.95066,0.0001,3.56969]
[1780230031471,28.05,73855.49,0.0,-0.95066,0.0001,3.56969]
[1780230032026,28.05,73854.56,0.0,-0.95075,0.0001,3.56431]
[1780230037061,28.05,73853.99,0.0,-0.95078,0.0001,3.56246]
[1780230047131,28.06,73853.65,0.0,-0.95076,0.0001,3.5639]
[1780230052166,28.07,73853.93,0.0,-0.9507,0.0001,3.56716]
[1780230057201,28.07,73855.36,0.0,-0.95053,0.0001,3.57733]
[1780230062235,28.07,73856.52,0.0,-0.95038,0.0001,3.58578]
[1780230067271,28.08,73856.06,0.0,-0.9504,0.0001,3.58437]
[1780230072306,28.08,73856.12,0.0,-0.95037,0.0001,3.58613]
[1780230077342,28.09,73854.33,0.0,-0.95054,0.0001,3.57668]
[1780230082376,28.09,73854.68,0.0,-0.95047,0.0001,3.58025]
[1780230087412,28.09,73855.02,0.0,-0.95041,0.0001,3.58373]
[1780230092447,28.1,73854.72,0.0,-0.95049,0.0001,3.57763]
[1780230099497,28.1,73853.06,0.0,-0.95063,0.0001,3.56958]
[1780230100503,28.11,73851.13,0.0,-0.95083,0.0001,3.55822]
[1780230105539,28.11,73852.28,0.0,-0.95068,0.0001,3.56669]
[1780230110574,28.11,73852.18,0.0,-0.95067,0.0001,3.56758]
[1780230116616,28.12,73852.73,0.0,-0.95058,0.0001,3.57267]
[1780230121651,28.12,73852.02,0.0,-0.95063,0.0001,3.56982]
[1780230126686,28.13,73854.45,0.0,-0.95035,0.0001,3.58595]
[1780230131721,28.13,73852.42,0.0,-0.95054,0.0001,3.57496]
[1780230136756,28.13,73855.28,0.0,-0.95022,0.0001,3.59367]
[1780230141791,28.14,73856.32,0.0,-0.95009,0.0001,3.60118]
[1780230146826,28.14,73856.38,0.0,-0.95006,0.0001,3.60269]
[1780230151861,28.14,73856.67,0.0,-0.95008,0.0001,3.59987]
[1780230156896,28.15,73856.48,0.0,-0.95008,0.0001,3.59985]
[1780230162939,28.15,73856.51,0.0,-0.95006,0.0001,3.60139]
[1780230167974,28.15,73856.93,0.0,-0.94999,0.0001,3.60504]
[1780230169990,28.16,73850.64,0.0,-0.95064,0.0001,3.56739]
[1780230170996,28.16,73844.3,0.0,-0.95129,0.0001,3.52953]
[1780230176032,28.16,73845.79,0.0,-0.95109,0.0001,3.54115]
[1780230181067,28.17,73845.91,0.0,-0.95102,0.0001,3.54528]
[1780230186105,28.19,73845.8,0.0,-0.95096,0.0001,3.54889]
[1780230187112,28.19,73843.27,0.0,-0.9512,0.0001,3.53496]
[1780230188119,28.19,73838.94,0.0,-0.95162,0.0001,3.51032]
[1780230189126,28.2,73835.16,0.0,-0.95199,0.0001,3.48841]
[1780230191140,28.2,73834.82,0.0,-0.952,0.0001,3.4877]
[1780230195168,28.21,73836.99,0.0,-0.95174,0.0001,3.50328]
[1780230198189,28.21,73839.22,0.0,-0.95148,0.0001,3.5185]
[1780230201210,28.22,73842.29,0.0,-0.95112,0.0001,3.53957]
[1780230206245,28.24,73840.09,0.0,-0.95125,0.0001,3.53148]
[1780230207252,28.24,73837.18,0.0,-0.95152,0.0001,3.51613]
[1780230209266,28.25,73834.52,0.0,-0.95176,0.0001,3.50196]
[1780230213294,28.25,73836.24,0.0,-0.95162,0.0001,3.50848]
[1780230214303,28.25,73838.55,0.0,-0.95138,0.0001,3.52257]
[1780230222357,28.26,73838.9,0.0,-0.9513,0.0001,3.52704]
[1780230227393,28.26,73838.09,0.0,-0.95136,0.0001,3.52367]
[1780230232427,28.27,73838.83,0.0,-0.95126,0.0001,3.52952]
[1780230237462,28.27,73837.62,0.0,-0.95136,0.0001,3.52371]
[1780230239476,28.27,73833.53,0.0,-0.95177,0.0001,3.49995]
[1780230240483,28.27,73831.38,0.0,-0.95198,0.0001,3.48752]
[1780230241490,28.28,73828.52,0.0,-0.95226,0.0001,3.47094]
[1780230246525,28.28,73826.99,0.0,-0.95238,0.0001,3.46381]
[1780230247527,28.28,73826.99,0.0,-0.95238,0.0001,3.46381]
[1780230247719,28.28,73826.96,0.0,-0.95238,0.0001,3.46401]
[1780230252567,28.29,73824.04,0.0,-0.95264,0.0001,3.44868]
[1780230255216,28.29,73823.4,0.0,-0.95269,0.0001,3.44571]
[1780230255471,28.29,73823.4,0.0,-0.95269,0.0001,3.44571]
[1780230255588,28.29,73822.99,0.0,-0.95272,0.0001,3.4437]
[1780230260722,28.3,73823.22,0.0,-0.95267,0.0001,3.44702]
[1780230265208,28.3,73823.2,0.0,-0.95265,0.0001,3.44806]
[1780230265223,28.3,73823.2,0.0,-0.95265,0.0001,3.44806]
[1780230265310,28.3,73823.2,0.0,-0.95264,0.0001,3.44882]
[1780230268577,28.3,73822.8,0.0,-0.95267,0.0001,3.44685]
[1780230268725,28.3,73823.59,0.0,-0.95258,0.0001,3.45187]
[1780230274720,28.31,73822.86,0.0,-0.95268,0.0001,3.44462]
[1780230279840,28.32,73822.3,0.0,-0.95271,0.0001,3.44282]
[1780230279971,28.32,73822.3,0.0,-0.95271,0.0001,3.44282]
[1780230280206,28.32,73822.3,0.0,-0.95271,0.0001,3.44282]
[1780230280221,28.32,73822.3,0.0,-0.95271,0.0001,3.44282]
[1780230280304,28.32,73822.06,0.0,-0.95273,0.0001,3.44179]
[1780230285799,28.32,73823.69,0.0,-0.95253,0.0001,3.45363]
[1780230288017,28.33,73823.62,0.0,-0.95253,0.0001,3.45358]
[1780230288220,28.33,73823.62,0.0,-0.95253,0.0001,3.45358]
[1780230293855,28.33,73824.2,0.0,-0.95243,0.0001,3.45947]
[1780230295648,28.33,73824.2,0.0,-0.95243,0.0001,3.45947]
[1780230295720,28.33,73824.27,0.0,-0.95242,0.0001,3.46023]
[1780230296075,28.33,73824.27,0.0,-0.95242,0.0001,3.46023]
[1780230296224,28.33,73824.27,0.0,-0.95242,0.0001,3.46023]
[1780230296251,28.33,73829.54,0.0,-0.95188,0.0001,3.49169]
[1780230296876,28.34,73833.77,0.0,-0.95145,0.0001,3.51708]
[1780230301912,28.34,73834.14,0.0,-0.95139,0.0001,3.52059]
[1780230303091,28.34,73834.14,0.0,-0.95139,0.0001,3.52059]
[1780230303220,28.34,73834.14,0.0,-0.95139,0.0001,3.52059]
[1780230303263,28.34,73832.17,0.0,-0.95158,0.0001,3.50914]
[1780230308961,28.34,73831.5,0.0,-0.95162,0.0001,3.50687]
[1780230312029,28.35,73831.54,0.0,-0.95161,0.0001,3.50739]
[1780230312848,28.35,73830.83,0.0,-0.95167,0.0001,3.50374]
[1780230312972,28.35,73830.83,0.0,-0.95167,0.0001,3.50374]
[1780230312989,28.35,73829.96,0.0,-0.95176,0.0001,3.49887]
[1780230318025,28.35,73830.24,0.0,-0.9517,0.0001,3.50201]
[1780230323062,28.36,73831.03,0.0,-0.9516,0.0001,3.50809]
[1780230328100,28.36,73831.3,0.0,-0.95155,0.0001,3.51105]
[1780230333135,28.36,73831.77,0.0,-0.95155,0.0001,3.50951]
[1780230338170,28.37,73833.75,0.0,-0.95132,0.0001,3.52259]
[1780230343206,28.37,73831.43,0.0,-0.95154,0.0001,3.51003]
[1780230348240,28.38,73831.31,0.0,-0.95153,0.0001,3.51063]
[1780230351261,28.38,73829.26,0.0,-0.95172,0.0001,3.49927]
[1780230356296,28.38,73829.2,0.0,-0.95171,0.0001,3.5003]
[1780230361331,28.39,73829.72,0.0,-0.95163,0.0001,3.50478]
[1780230368380,28.39,73830.5,0.0,-0.95152,0.0001,3.51134]
[1780230370394,28.39,73834.35,0.0,-0.95111,0.0001,3.53476]
[1780230371401,28.39,73836.11,0.0,-0.95093,0.0001,3.54551]
[1780230380465,28.4,73837.03,0.0,-0.9508,0.0001,3.55301]
[1780230384493,28.4,73834.09,0.0,-0.95109,0.0001,3.53624]
[1780230389528,28.41,73835.8,0.0,-0.95089,0.0001,3.5475]
[1780230394563,28.41,73836.45,0.0,-0.95088,0.0001,3.54669]
[1780230399598,28.41,73836.49,0.0,-0.95086,0.0001,3.54791]
[1780230404633,28.41,73835.86,0.0,-0.95091,0.0001,3.54515]
[1780230409667,28.42,73836.64,0.0,-0.95081,0.0001,3.55078]
[1780230414703,28.42,73836.01,0.0,-0.95086,0.0001,3.54796]
[1780230419738,28.42,73834.93,0.0,-0.95095,0.0001,3.54253]
[1780230424773,28.43,73834.89,0.0,-0.95094,0.0001,3.54329]
[1780230429808,28.43,73834.8,0.0,-0.95093,0.0001,3.54377]
[1780230434843,28.43,73834.64,0.0,-0.95093,0.0001,3.54382]
[1780230438871,28.43,73834.63,0.0,-0.95092,0.0001,3.54456]
[1780230440885,28.43,73833.72,0.0,-0.951,0.0001,3.53954]
[1780230441892,28.44,73831.41,0.0,-0.95124,0.0001,3.52602]
[1780230450955,28.44,73830.99,0.0,-0.95124,0.0001,3.52561]
[1780230451962,28.44,73832.22,0.0,-0.95119,0.0001,3.52747]
[1780230456997,28.44,73832.52,0.0,-0.95114,0.0001,3.53035]
[1780230462032,28.45,73832.07,0.0,-0.95116,0.0001,3.52875]
[1780230467067,28.45,73832.17,0.0,-0.95114,0.0001,3.53041]
[1780230472102,28.45,73832.06,0.0,-0.95113,0.0001,3.5308]
[1780230478144,28.46,73834.23,0.0,-0.95089,0.0001,3.54494]
[1780230484885,28.46,73833.95,0.0,-0.9509,0.0001,3.544]
[1780230491235,28.46,73831.78,0.0,-0.95109,0.0001,3.53276]
[1780230498284,28.47,73831.85,0.0,-0.95106,0.0001,3.53464]
[1780230504326,28.47,73832.13,0.0,-0.95101,0.0001,3.53755]
[1780230509360,28.48,73832.28,0.0,-0.95098,0.0001,3.53946]
[1780230518424,28.48,73832.32,0.0,-0.95102,0.0001,3.53583]
[1780230523459,28.48,73832.71,0.0,-0.95096,0.0001,3.53919]
[1780230537557,28.49,73832.43,0.0,-0.95094,0.0001,3.54039]
[1780230542592,28.5,73832.18,0.0,-0.95094,0.0001,3.54013]
[1780230552662,28.5,73832.14,0.0,-0.95091,0.0001,3.54189]
[1780230558704,28.51,73832.2,0.0,-0.95088,0.0001,3.5434]
[1780230563740,28.51,73832.65,0.0,-0.95082,0.0001,3.547]
[1780230575824,28.51,73832.38,0.0,-0.95088,0.0001,3.54188]
[1780230580858,28.52,73832.31,0.0,-0.95088,0.0001,3.54238]
[1780230585894,28.52,73834.91,0.0,-0.95059,0.0001,3.55899]
[1780230586900,28.52,73836.75,0.0,-0.9504,0.0001,3.57013]
[1780230591936,28.52,73836.66,0.0,-0.95039,0.0001,3.57034]
[1780230598984,28.53,73837.09,0.0,-0.95033,0.0001,3.57394]
[1780230603943,28.53,73834.3,0.0,-0.9506,0.0001,3.55808]
[1780230606034,28.53,73831.8,0.0,-0.95086,0.0001,3.54356]
[1780230611068,28.53,73830.37,0.0,-0.95098,0.0001,3.53605]
[1780230618123,28.54,73829.99,0.0,-0.951,0.0001,3.53526]
[1780230624165,28.54,73829.92,0.0,-0.95098,0.0001,3.5361]
[1780230630207,28.54,73830.03,0.0,-0.95095,0.0001,3.53799]
[1780230635242,28.55,73830.0,0.0,-0.95101,0.0001,3.53314]
[1780230640277,28.55,73829.72,0.0,-0.95102,0.0001,3.53253]
[1780230650347,28.56,73829.43,0.0,-0.95101,0.0001,3.53291]
[1780230655382,28.56,73829.43,0.0,-0.95099,0.0001,3.53395]
[1780230664007,28.56,73829.39,0.0,-0.95099,0.0001,3.53412]
[1780230664223,28.56,73828.24,0.0,-0.95109,0.0001,3.52854]
[1780230676529,28.57,73829.09,0.0,-0.95095,0.0001,3.5362]
[1780230687726,28.57,73829.12,0.0,-0.95095,0.0001,3.53658]
[1780230688715,28.58,73829.44,0.0,-0.95088,0.0001,3.54064]
[1780230688722,28.58,73829.44,0.0,-0.95088,0.0001,3.54064]
[1780230688816,28.58,73829.44,0.0,-0.95087,0.0001,3.54084]
[1780230694655,28.58,73830.28,0.0,-0.95084,0.0001,3.5411]
[1780230699691,28.58,73830.76,0.0,-0.95078,0.0001,3.5449]
[1780230700510,28.58,73830.76,0.0,-0.95078,0.0001,3.5449]
[1780230700530,28.58,73830.76,0.0,-0.95078,0.0001,3.5449]
[1780230700685,28.58,73830.76,0.0,-0.95078,0.0001,3.5449]
[1780230700725,28.58,73830.76,0.0,-0.95078,0.0001,3.5449]
[1780230700786,28.59,73830.76,0.0,-0.95077,0.0001,3.54527]
[1780230707748,28.59,73832.67,0.0,-0.95056,0.0001,3.55773]
[1780230713790,28.59,73830.56,0.0,-0.95075,0.0001,3.54635]
[1780230718825,28.59,73830.31,0.0,-0.95076,0.0001,3.54578]
[1780230728894,28.6,73830.37,0.0,-0.95072,0.0001,3.54796]
[1780230738965,28.61,73830.37,0.0,-0.95069,0.0001,3.54974]
[1780230749034,28.61,73830.19,0.0,-0.95068,0.0001,3.55041]
[1780230761126,28.62,73830.36,0.0,-0.9507,0.0001,3.54783]
[1780230766161,28.62,73830.31,0.0,-0.95069,0.0001,3.54842]
[1780230771196,28.62,73829.84,0.0,-0.95072,0.0001,3.54651]
[1780230776072,28.62,73829.85,0.0,-0.95071,0.0001,3.5471]
[1780230776171,28.62,73829.82,0.0,-0.95071,0.0001,3.54728]
[1780230776220,28.62,73829.82,0.0,-0.95071,0.0001,3.54728]
[1780230776297,28.62,73829.82,0.0,-0.95071,0.0001,3.54728]
[1780230776472,28.62,73829.82,0.0,-0.95071,0.0001,3.54728]
[1780230776572,28.62,73829.78,0.0,-0.95071,0.0001,3.54704]
[1780230787308,28.63,73829.49,0.0,-0.95071,0.0001,3.54723]
[1780230789760,28.63,73829.94,0.0,-0.95066,0.0001,3.55007]
[1780230789971,28.63,73829.94,0.0,-0.95066,0.0001,3.55007]
[1780230790189,28.63,73829.94,0.0,-0.95066,0.0001,3.55007]
[1780230789972,28.63,73828.4,0.0,-0.95081,0.0001,3.5413]
[1780230790221,28.63,73828.4,0.0,-0.95081,0.0001,3.5413]
[1780230798384,28.64,73828.97,0.0,-0.95073,0.0001,3.5461]
[1780230802576,28.64,73828.97,0.0,-0.95073,0.0001,3.5461]
[1780230803065,28.64,73828.97,0.0,-0.95073,0.0001,3.5461]
[1780230803221,28.64,73829.49,0.0,-0.95066,0.0001,3.55005]
[1780230808634,28.64,73830.21,0.0,-0.95058,0.0001,3.55498]
[1780230808720,28.64,73830.21,0.0,-0.95058,0.0001,3.55498]
[1780230818526,28.65,73831.7,0.0,-0.95047,0.0001,3.55985]
[1780230821652,28.65,73831.72,0.0,-0.95046,0.0001,3.56026]
[1780230827589,28.65,73831.61,0.0,-0.95045,0.0001,3.56062]
[1780230837659,28.65,73831.56,0.0,-0.95043,0.0001,3.5617]
[1780230840680,28.65,73828.87,0.0,-0.9507,0.0001,3.54614]
[1780230844708,28.66,73827.16,0.0,-0.95087,0.0001,3.53665]
[1780230845714,28.66,73825.49,0.0,-0.95103,0.0001,3.52694]
[1780230846721,28.66,73823.87,0.0,-0.95119,0.0001,3.51757]
[1780230847675,28.66,73823.87,0.0,-0.95119,0.0001,3.51757]
[1780230847729,28.66,73821.56,0.0,-0.95143,0.0001,3.50416]
[1780230848736,28.66,73818.05,0.0,-0.95178,0.0001,3.48379]
[1780230850721,28.66,73819.15,0.0,-0.95166,0.0001,3.4905]
[1780230850749,28.66,73813.77,0.0,-0.9522,0.0001,3.45928]
[1780230851757,28.66,73809.63,0.0,-0.9526,0.0001,3.43543]
[1780230853771,28.66,73808.42,0.0,-0.95271,0.0001,3.42905]
[1780230857799,28.67,73806.24,0.0,-0.9529,0.0001,3.41787]
[1780230859333,28.67,73806.04,0.0,-0.95292,0.0001,3.41707]
[1780230860721,28.67,73805.33,0.0,-0.95297,0.0001,3.41374]
[1780230860820,28.67,73805.0,0.0,-0.95301,0.0001,3.41183]
[1780230865854,28.68,73804.86,0.0,-0.95299,0.0001,3.413]
[1780230870890,28.68,73804.58,0.0,-0.95298,0.0001,3.41339]
[1780230873200,28.68,73804.46,0.0,-0.95305,0.0001,3.4075]
[1780230873219,28.68,73804.46,0.0,-0.95305,0.0001,3.4075]
[1780230873323,28.68,73803.84,0.0,-0.95311,0.0001,3.40432]
[1780230873469,28.68,73803.84,0.0,-0.95311,0.0001,3.40432]
[1780230873913,28.69,73804.57,0.0,-0.95303,0.0001,3.40895]
[1780230879955,28.69,73806.42,0.0,-0.9528,0.0001,3.42254]
[1780230880962,28.69,73807.97,0.0,-0.95264,0.0001,3.43152]
[1780230882723,28.7,73807.2,0.0,-0.95271,0.0001,3.42783]
[1780230882976,28.7,73807.86,0.0,-0.95263,0.0001,3.43204]
[1780230888012,28.7,73808.65,0.0,-0.95252,0.0001,3.43852]
[1780230893094,28.71,73810.34,0.0,-0.95233,0.0001,3.44979]
[1780230893221,28.71,73810.34,0.0,-0.95233,0.0001,3.44979]
[1780230895181,28.71,73810.16,0.0,-0.95234,0.0001,3.44946]
[1780230895221,28.71,73810.16,0.0,-0.95234,0.0001,3.44946]
[1780230895282,28.71,73810.04,0.0,-0.95234,0.0001,3.44912]
[1780230901105,28.72,73810.36,0.0,-0.95227,0.0001,3.45313]
[1780230901957,28.72,73810.36,0.0,-0.95227,0.0001,3.45313]
[1780230901974,28.72,73810.36,0.0,-0.95227,0.0001,3.45313]
[1780230902112,28.72,73814.75,0.0,-0.95183,0.0001,3.47908]
[1780230903119,28.72,73817.74,0.0,-0.95152,0.0001,3.4969]
[1780230904126,28.72,73820.08,0.0,-0.95128,0.0001,3.51092]
[1780230907476,28.72,73821.64,0.0,-0.95111,0.0001,3.52088]
[1780230907722,28.72,73821.64,0.0,-0.95111,0.0001,3.52088]
[1780230908001,28.72,73821.64,0.0,-0.95111,0.0001,3.52088]
[1780230908220,28.72,73821.64,0.0,-0.95111,0.0001,3.52088]
[1780230908154,28.72,73821.83,0.0,-0.95109,0.0001,3.52224]
[1780230913063,28.73,73822.76,0.0,-0.95097,0.0001,3.52866]
[1780230913222,28.73,73822.76,0.0,-0.95097,0.0001,3.52866]
[1780230916290,28.73,73822.26,0.0,-0.95101,0.0001,3.52641]
[1780230916469,28.73,73822.3,0.0,-0.95101,0.0001,3.52689]
[1780230916391,28.73,73822.3,0.0,-0.95101,0.0001,3.52689]
[1780230919913,28.73,73823.57,0.0,-0.95086,0.0001,3.53509]
[1780230919976,28.73,73823.57,0.0,-0.95086,0.0001,3.53509]
[1780230920238,28.73,73826.15,0.0,-0.9506,0.0001,3.55056]
[1780230924061,28.73,73827.45,0.0,-0.95045,0.0001,3.55883]
[1780230924220,28.73,73827.45,0.0,-0.95045,0.0001,3.55883]
[1780230924266,28.73,73827.45,0.0,-0.95045,0.0001,3.55902]
[1780230929301,28.74,73826.76,0.0,-0.9505,0.0001,3.55584]
[1780230932444,28.74,73825.93,0.0,-0.95065,0.0001,3.54579]
[1780230932470,28.74,73825.93,0.0,-0.95065,0.0001,3.54579]
[1780230939977,28.74,73826.38,0.0,-0.95059,0.0001,3.5496]
[1780230940221,28.74,73826.38,0.0,-0.95059,0.0001,3.5496]
[1780230940239,28.74,73825.85,0.0,-0.95063,0.0001,3.54684]
[1780230944722,28.74,73826.02,0.0,-0.95061,0.0001,3.54821]
[1780230948434,28.75,73831.09,0.0,-0.95007,0.0001,3.57935]
[1780230949731,28.75,73831.09,0.0,-0.95007,0.0001,3.57935]
[1780230949970,28.75,73831.09,0.0,-0.95007,0.0001,3.57935]
[1780230950062,28.75,73832.18,0.0,-0.94995,0.0001,3.58609]
[1780230954205,28.75,73834.85,0.0,-0.94967,0.0001,3.60243]
[1780230961136,28.75,73836.99,0.0,-0.94944,0.0001,3.6154]
[1780230966560,28.75,73836.31,0.0,-0.9495,0.0001,3.61216]
[1780230971594,28.75,73836.55,0.0,-0.94947,0.0001,3.61406]
[1780230977637,28.75,73836.27,0.0,-0.94949,0.0001,3.61292]
[1780230980658,28.76,73830.77,0.0,-0.95005,0.0001,3.58039]
[1780230981665,28.76,73828.07,0.0,-0.95033,0.0001,3.5645]
[1780230988981,28.76,73826.01,0.0,-0.95053,0.0001,3.55299]
[1780230989721,28.76,73826.14,0.0,-0.9505,0.0001,3.55449]
[1780230991735,28.76,73827.23,0.0,-0.95046,0.0001,3.55559]
[1780230996771,28.76,73827.6,0.0,-0.9504,0.0001,3.55869]
[1780230997898,28.76,73827.6,0.0,-0.9504,0.0001,3.55869]
[1780230997973,28.76,73827.6,0.0,-0.9504,0.0001,3.55869]
[1780230998074,28.76,73827.23,0.0,-0.95043,0.0001,3.55686]
[1780231003819,28.77,73826.88,0.0,-0.95045,0.0001,3.55572]
[1780231008719,28.77,73826.83,0.0,-0.95045,0.0001,3.55617]
[1780231010162,28.77,73828.88,0.0,-0.95023,0.0001,3.5685]
[1780231010223,28.77,73828.88,0.0,-0.95023,0.0001,3.5685]
[1780231010324,28.77,73828.78,0.0,-0.95024,0.0001,3.56824]
[1780231016911,28.77,73827.16,0.0,-0.95038,0.0001,3.55975]
[1780231021946,28.78,73827.16,0.0,-0.95037,0.0001,3.56065]
[1780231028995,28.78,73827.68,0.0,-0.95029,0.0001,3.56497]
[1780231038058,28.79,73827.8,0.0,-0.95025,0.0001,3.5672]
[1780231043093,28.79,73827.87,0.0,-0.95023,0.0001,3.56842]
[1780231048128,28.79,73827.64,0.0,-0.95024,0.0001,3.56799]
[1780231053162,28.79,73827.13,0.0,-0.95035,0.0001,3.56002]
[1780231059205,28.8,73826.93,0.0,-0.95036,0.0001,3.55981]
[1780231066254,28.8,73827.19,0.0,-0.95031,0.0001,3.56249]
[1780231068268,28.8,73829.6,0.0,-0.95006,0.0001,3.5771]
[1780231069345,28.8,73829.6,0.0,-0.95006,0.0001,3.5771]
[1780231069595,28.8,73829.62,0.0,-0.95005,0.0001,3.57735]
[1780231070282,28.8,73842.14,0.0,-0.94874,0.00011,3.65229]
[1780231070707,28.8,73842.14,0.0,-0.94874,0.00011,3.65229]
[1780231071289,28.8,73847.16,0.0,-0.94821,0.00011,3.68256]
[1780231072295,28.8,73850.85,0.0,-0.94782,0.00011,3.70488]
[1780231073508,28.8,73850.99,0.0,-0.94781,0.00011,3.70566]
[1780231079345,28.8,73851.62,0.0,-0.94775,0.00011,3.70905]
[1780231081036,28.8,73852.1,0.0,-0.9477,0.00011,3.71189]
[1780231081223,28.8,73852.1,0.0,-0.9477,0.00011,3.71189]
[1780231081359,28.8,73848.32,0.0,-0.9481,0.00011,3.6889]
[1780231082365,28.8,73843.04,0.0,-0.94866,0.00011,3.657]
[1780231085389,28.8,73842.04,0.0,-0.94877,0.00011,3.65102]
[1780231085470,28.8,73842.04,0.0,-0.94877,0.00011,3.65102]
[1780231085493,28.8,73842.17,0.0,-0.94875,0.00011,3.65183]
[1780231087555,28.8,73842.13,0.0,-0.94876,0.00011,3.65163]
[1780231087724,28.8,73842.13,0.0,-0.94876,0.00011,3.65163]
[1780231095787,28.8,73842.42,0.0,-0.94872,0.00011,3.65358]
[1780231095972,28.8,73842.42,0.0,-0.94872,0.00011,3.65358]
[1780231096465,28.8,73842.31,0.0,-0.94873,0.00011,3.65294]
[1780231101500,28.8,73842.17,0.0,-0.94875,0.00011,3.65223]
[1780231106535,28.8,73839.79,0.0,-0.94899,0.0001,3.63812]
[1780231107773,28.8,73839.79,0.0,-0.94899,0.0001,3.63812]
[1780231107971,28.8,73839.79,0.0,-0.94899,0.0001,3.63812]
[1780231114412,28.8,73840.07,0.0,-0.94896,0.0001,3.63995]
[1780231114473,28.8,73840.07,0.0,-0.94896,0.0001,3.63995]
[1780231114514,28.8,73839.73,0.0,-0.94907,0.0001,3.63237]
[1780231120633,28.81,73840.51,0.0,-0.94896,0.0001,3.63828]
[1780231125669,28.81,73839.26,0.0,-0.94907,0.0001,3.63215]
[1780231127447,28.81,73839.26,0.0,-0.94907,0.0001,3.63215]
[1780231127470,28.81,73839.26,0.0,-0.94907,0.0001,3.63215]
[1780231133724,28.81,73838.33,0.0,-0.94915,0.0001,3.62773]
[1780231135152,28.81,73838.33,0.0,-0.94915,0.0001,3.62773]
[1780231135221,28.81,73838.33,0.0,-0.94915,0.0001,3.62773]
[1780231136707,28.81,73838.14,0.0,-0.94916,0.0001,3.62672]
[1780231136722,28.81,73838.14,0.0,-0.94916,0.0001,3.62672]
[1780231136806,28.81,73838.14,0.0,-0.94916,0.0001,3.62678]
[1780231141915,28.81,73838.34,0.0,-0.94914,0.0001,3.62805]
[1780231147822,28.82,73838.2,0.0,-0.94915,0.0001,3.62778]
[1780231153494,28.82,73837.56,0.0,-0.94921,0.0001,3.62409]
[1780231153523,28.82,73837.56,0.0,-0.94921,0.0001,3.62425]
[1780231153724,28.82,73837.56,0.0,-0.94921,0.0001,3.62425]
[1780231157892,28.82,73840.06,0.0,-0.94894,0.0001,3.63941]
[1780231162930,28.82,73840.08,0.0,-0.94894,0.0001,3.63964]
[1780231166959,28.82,73837.81,0.0,-0.94917,0.0001,3.62618]
[1780231170986,28.82,73834.15,0.0,-0.94955,0.0001,3.60448]
[1780231174008,28.82,73834.32,0.0,-0.9496,0.0001,3.59995]
[1780231179043,28.82,73834.0,0.0,-0.94963,0.0001,3.59845]
[1780231192133,28.82,73834.26,0.0,-0.94958,0.0001,3.60107]
[1780231199186,28.82,73834.21,0.0,-0.94958,0.0001,3.60116]
[1780231209263,28.83,73834.21,0.0,-0.94955,0.0001,3.60305]
[1780231211277,28.83,73830.7,0.0,-0.94991,0.0001,3.58233]
[1780231213291,28.83,73828.38,0.0,-0.95015,0.0001,3.56877]
[1780231218326,28.83,73828.59,0.0,-0.95011,0.0001,3.5708]
[1780231223361,28.84,73828.41,0.0,-0.95012,0.0001,3.57037]
[1780231230409,28.84,73828.35,0.0,-0.95011,0.0001,3.57072]
[1780231235445,28.84,73828.19,0.0,-0.95019,0.0001,3.56455]
[1780231236504,28.84,73828.19,0.0,-0.95019,0.0001,3.56455]
[1780231236720,28.84,73828.19,0.0,-0.95019,0.0001,3.56466]
[1780231244508,28.84,73828.2,0.0,-0.95018,0.0001,3.56558]
[1780231250550,28.84,73828.61,0.0,-0.95012,0.0001,3.56862]
[1780231257599,28.85,73828.58,0.0,-0.95011,0.0001,3.56912]
[1780231262636,28.85,73828.61,0.0,-0.9501,0.0001,3.56977]
[1780231265723,28.85,73828.61,0.0,-0.9501,0.0001,3.57005]
[1780231268911,28.85,73828.52,0.0,-0.9501,0.0001,3.5698]
[1780231268973,28.85,73828.52,0.0,-0.9501,0.0001,3.5698]
[1780231269686,28.85,73828.6,0.0,-0.95009,0.0001,3.57037]
[1780231275383,28.85,73828.68,0.0,-0.95008,0.0001,3.57103]
[1780231275472,28.85,73828.68,0.0,-0.95008,0.0001,3.57103]
[1780231276734,28.85,73832.9,0.0,-0.94964,0.0001,3.59653]
[1780231280695,28.85,73839.4,0.0,-0.94896,0.0001,3.63544]
[1780231280809,28.85,73843.85,0.0,-0.94849,0.00011,3.66216]
[1780231281726,28.85,73843.85,0.0,-0.94849,0.00011,3.66216]
[1780231282117,28.85,73843.85,0.0,-0.94849,0.00011,3.66216]
[1780231282221,28.85,73843.85,0.0,-0.94849,0.00011,3.66216]
[1780231282321,28.85,73844.63,0.0,-0.94841,0.00011,3.66681]
[1780231283783,28.85,73849.49,0.0,-0.94789,0.00011,3.69603]
[1780231284790,28.85,73853.0,0.0,-0.94752,0.00011,3.7172]
[1780231285722,28.85,73853.0,0.0,-0.94752,0.00011,3.7172]
[1780231285798,28.85,73856.94,0.0,-0.9471,0.00011,3.74104]
[1780231290833,28.85,73855.1,0.0,-0.94731,0.00011,3.72895]
[1780231291839,28.85,73855.38,0.0,-0.94736,0.00011,3.72464]
[1780231297670,28.84,73854.7,0.0,-0.94745,0.00011,3.71991]
[1780231297729,28.84,73855.66,0.0,-0.94734,0.00011,3.72561]
[1780231300196,28.84,73855.73,0.0,-0.94734,0.00011,3.72589]
[1780231300220,28.84,73855.73,0.0,-0.94734,0.00011,3.72589]
[1780231300321,28.84,73856.24,0.0,-0.94729,0.00011,3.7287]
[1780231304033,28.84,73856.22,0.0,-0.9473,0.00011,3.72829]
[1780231304221,28.84,73856.22,0.0,-0.9473,0.00011,3.72829]
[1780231310445,28.84,73859.29,0.0,-0.94699,0.00011,3.74589]
[1780231310469,28.84,73859.29,0.0,-0.94699,0.00011,3.74589]
[1780231311601,28.84,73859.06,0.0,-0.94702,0.00011,3.74415]
[1780231311721,28.84,73859.06,0.0,-0.94702,0.00011,3.74415]
[1780231311702,28.84,73859.06,0.0,-0.94702,0.00011,3.74398]
[1780231318211,28.84,73859.08,0.0,-0.94702,0.00011,3.74396]
[1780231323092,28.84,73859.09,0.0,-0.94703,0.00011,3.74335]
[1780231323219,28.84,73859.09,0.0,-0.94703,0.00011,3.74335]
[1780231324096,28.83,73862.17,0.0,-0.94672,0.00011,3.76118]
[1780231326664,28.83,73862.79,0.0,-0.94665,0.00011,3.76478]
[1780231326835,28.83,73863.35,0.0,-0.9466,0.00011,3.76781]
[1780231326973,28.83,73863.35,0.0,-0.9466,0.00011,3.76781]
[1780231327117,28.83,73862.63,0.0,-0.94668,0.00011,3.7634]
[1780231330138,28.83,73865.11,0.0,-0.94642,0.00011,3.778]
[1780231335173,28.83,73866.33,0.0,-0.9463,0.00011,3.78438]
[1780231338194,28.82,73868.53,0.0,-0.94608,0.00011,3.79722]
[1780231345243,28.82,73868.69,0.0,-0.94609,0.00011,3.79644]
[1780231346250,28.82,73871.29,0.0,-0.94581,0.00011,3.81223]
[1780231347257,28.82,73874.53,0.0,-0.94546,0.00011,3.832]
[1780231354306,28.81,73872.7,0.0,-0.94577,0.00011,3.81272]
[1780231360348,28.81,73872.66,0.0,-0.94581,0.00011,3.81082]
[1780231362361,28.8,73869.67,0.0,-0.94614,0.00011,3.79182]
[1780231368404,28.8,73869.49,0.0,-0.94619,0.00011,3.78932]
[1780231373439,28.8,73868.71,0.0,-0.94629,0.00011,3.78343]
[1780231378478,28.79,73868.63,0.0,-0.94633,0.00011,3.78169]
[1780231385526,28.79,73868.76,0.0,-0.94634,0.00011,3.78106]
[1780231390563,28.79,73870.38,0.0,-0.94618,0.00011,3.78998]
[1780231395598,28.78,73870.91,0.0,-0.94614,0.00011,3.79215]
[1780231400633,28.78,73872.18,0.0,-0.94602,0.00011,3.79883]
[1780231407682,28.78,73872.29,0.0,-0.94604,0.00011,3.79785]
[1780231412717,28.77,73872.55,0.0,-0.94611,0.00011,3.79236]
[1780231416745,28.77,73874.75,0.0,-0.94588,0.00011,3.805]
[1780231421780,28.77,73874.27,0.0,-0.94596,0.00011,3.80078]
[1780231426815,28.76,73873.67,0.0,-0.94605,0.00011,3.79593]
[1780231432856,28.76,73873.79,0.0,-0.94606,0.00011,3.79534]
[1780231437892,28.75,73873.83,0.0,-0.94607,0.00011,3.79448]
[1780231442927,28.75,73873.84,0.0,-0.94609,0.00011,3.79344]
[1780231447962,28.75,73873.52,0.0,-0.94615,0.00011,3.79035]
[1780231452997,28.75,73873.73,0.0,-0.94614,0.00011,3.79056]
[1780231458032,28.74,73873.44,0.0,-0.94619,0.00011,3.78768]
[1780231463067,28.74,73873.37,0.0,-0.94622,0.00011,3.78618]
[1780231469109,28.74,73873.35,0.0,-0.94624,0.00011,3.78479]
[1780231478173,28.73,73869.39,0.0,-0.94678,0.00011,3.75292]
[1780231483208,28.73,73869.54,0.0,-0.94678,0.00011,3.75308]
[1780231491265,28.72,73874.0,0.0,-0.94631,0.00011,3.77933]
[1780231493279,28.72,73878.02,0.0,-0.94588,0.00011,3.80378]
[1780231495293,28.72,73880.87,0.0,-0.94557,0.00011,3.82098]
[1780231500329,28.72,73879.48,0.0,-0.94575,0.00011,3.81106]
[1780231501434,28.72,73879.48,0.0,-0.94575,0.00011,3.81106]
[1780231501738,28.72,73879.48,0.0,-0.94575,0.00011,3.81106]
[1780231505272,28.72,73881.07,0.0,-0.94559,0.00011,3.81994]
[1780231505472,28.72,73881.07,0.0,-0.94559,0.00011,3.81994]
[1780231505723,28.72,73881.07,0.0,-0.94559,0.00011,3.81994]
[1780231505825,28.71,73881.79,0.0,-0.94552,0.00011,3.82389]
[1780231511410,28.71,73882.44,0.0,-0.94547,0.00011,3.82661]
[1780231513780,28.71,73882.39,0.0,-0.94548,0.00011,3.82603]
[1780231513973,28.71,73881.63,0.0,-0.94558,0.00011,3.82077]
[1780231517162,28.71,73882.34,0.0,-0.94551,0.00011,3.82465]
[1780231517225,28.71,73882.34,0.0,-0.94551,0.00011,3.82465]
[1780231517452,28.71,73881.76,0.0,-0.94558,0.00011,3.82077]
[1780231521720,28.7,73880.82,0.0,-0.94569,0.00011,3.81414]
[1780231521863,28.7,73877.46,0.0,-0.94608,0.00011,3.79281]
[1780231523728,28.7,73877.81,0.0,-0.94604,0.00011,3.79498]
[1780231529536,28.7,73877.98,0.0,-0.94604,0.00011,3.79453]
[1780231534571,28.69,73877.2,0.0,-0.94623,0.00011,3.78278]
[1780231537592,28.69,73879.38,0.0,-0.946,0.00011,3.79568]
[1780231539720,28.69,73879.35,0.0,-0.946,0.00011,3.79528]
[1780231539815,28.69,73879.35,0.0,-0.94601,0.00011,3.79486]
[1780231539976,28.69,73879.35,0.0,-0.94601,0.00011,3.79486]
[1780231542240,28.69,73879.35,0.0,-0.94601,0.00011,3.79486]
[1780231542473,28.69,73879.35,0.0,-0.94601,0.00011,3.79486]
[1780231555718,28.68,73877.24,0.0,-0.9463,0.00011,3.7787]
[1780231561760,28.68,73877.84,0.0,-0.94625,0.00011,3.78129]
[1780231566644,28.68,73878.07,0.0,-0.94624,0.00011,3.78194]
[1780231566723,28.68,73878.07,0.0,-0.94624,0.00011,3.78194]
[1780231567786,28.68,73878.07,0.0,-0.94624,0.00011,3.78175]
[1780231567977,28.68,73878.07,0.0,-0.94624,0.00011,3.78175]
[1780231567813,28.68,73878.07,0.0,-0.94625,0.00011,3.78156]
[1780231574851,28.67,73877.48,0.0,-0.94634,0.00011,3.77657]
[1780231579886,28.67,73877.43,0.0,-0.94636,0.00011,3.77534]
[1780231581368,28.67,73876.19,0.0,-0.9465,0.00011,3.7675]
[1780231581471,28.67,73876.19,0.0,-0.9465,0.00011,3.7675]
[1780231583736,28.67,73875.68,0.0,-0.94656,0.00011,3.76401]
[1780231583972,28.67,73875.68,0.0,-0.94656,0.00011,3.76401]
[1780231583990,28.67,73872.49,0.0,-0.94691,0.00011,3.7442]
[1780231587942,28.67,73870.2,0.0,-0.94717,0.00011,3.72964]
[1780231592977,28.66,73868.71,0.0,-0.94742,0.00011,3.7141]
[1780231593423,28.66,73868.71,0.0,-0.94742,0.00011,3.7141]
[1780231593470,28.66,73868.71,0.0,-0.94742,0.00011,3.7141]
[1780231600027,28.66,73866.16,0.0,-0.9477,0.00011,3.69804]
[1780231605062,28.66,73866.29,0.0,-0.94769,0.00011,3.69854]
[1780231610049,28.66,73865.66,0.0,-0.94776,0.00011,3.69453]
[1780231610220,28.66,73865.66,0.0,-0.94776,0.00011,3.69453]
[1780231613225,28.66,73865.66,0.0,-0.94777,0.00011,3.69443]
[1780231613474,28.66,73865.66,0.0,-0.94777,0.00011,3.69443]
[1780231613559,28.66,73865.66,0.0,-0.94777,0.00011,3.69429]
[1780231615169,28.66,73865.66,0.0,-0.94777,0.00011,3.69429]
[1780231625201,28.66,73865.52,0.0,-0.94779,0.00011,3.69295]
[1780231629173,28.66,73865.81,0.0,-0.94776,0.00011,3.69464]
[1780231629222,28.66,73865.81,0.0,-0.94776,0.00011,3.69464]
[1780231629274,28.66,73865.81,0.0,-0.94776,0.00011,3.69456]
[1780231635272,28.66,73866.19,0.0,-0.94773,0.00011,3.69662]
[1780231642321,28.66,73861.8,0.0,-0.9482,0.00011,3.66962]
[1780231643328,28.66,73856.73,0.0,-0.94874,0.00011,3.6389]
[1780231648363,28.66,73855.75,0.0,-0.94884,0.00011,3.63325]
[1780231653402,28.66,73851.71,0.0,-0.94934,0.00011,3.60347]
[1780231658433,28.66,73850.97,0.0,-0.94941,0.00011,3.59959]
[1780231664476,28.66,73853.36,0.0,-0.94914,0.00011,3.61457]
[1780231667497,28.66,73857.32,0.0,-0.94872,0.00011,3.63871]
[1780231675036,28.66,73856.27,0.0,-0.94883,0.00011,3.63245]
[1780231674546,28.66,73854.02,0.0,-0.94906,0.00011,3.61916]
[1780231679582,28.67,73849.82,0.0,-0.9495,0.0001,3.59432]
[1780231684616,28.67,73848.76,0.0,-0.9496,0.0001,3.58854]
[1780231689652,28.67,73847.49,0.0,-0.94972,0.0001,3.58151]
[1780231694688,28.67,73848.28,0.0,-0.94963,0.0001,3.58683]
[1780231696701,28.67,73851.36,0.0,-0.9493,0.00011,3.60553]
[1780231701737,28.67,73855.16,0.0,-0.94889,0.00011,3.62882]
[1780231706772,28.67,73856.86,0.0,-0.94871,0.00011,3.63928]
[1780231713821,28.67,73856.83,0.0,-0.94878,0.00011,3.63344]
[1780231718856,28.67,73855.47,0.0,-0.94893,0.00011,3.62537]
[1780231723890,28.67,73855.08,0.0,-0.94896,0.00011,3.62322]
[1780231729932,28.68,73855.05,0.0,-0.94896,0.00011,3.62328]
[1780231734968,28.68,73855.08,0.0,-0.94896,0.00011,3.62366]
[1780231740018,28.68,73855.11,0.0,-0.94895,0.00011,3.62402]
[1780231744031,28.68,73852.88,0.0,-0.94918,0.00011,3.61073]
[1780231755108,28.68,73851.84,0.0,-0.94928,0.00011,3.6052]
[1780231761150,28.68,73852.31,0.0,-0.94922,0.00011,3.60844]
[1780231766185,28.68,73852.46,0.0,-0.9492,0.00011,3.60967]
[1780231777262,28.68,73852.3,0.0,-0.94928,0.00011,3.60366]
[1780231782297,28.68,73851.25,0.0,-0.94938,0.00011,3.59774]
[1780231788339,28.69,73850.34,0.0,-0.94947,0.0001,3.5928]
[1780231792367,28.69,73853.13,0.0,-0.94917,0.00011,3.60991]
[1780231797402,28.69,73851.49,0.0,-0.94934,0.00011,3.60039]
[1780231802437,28.69,73852.27,0.0,-0.94925,0.00011,3.60548]
[1780231808479,28.69,73853.79,0.0,-0.94908,0.00011,3.61508]
[1780231813514,28.69,73854.57,0.0,-0.94899,0.00011,3.62005]
[1780231816535,28.69,73866.35,0.0,-0.94773,0.00011,3.69157]
[1780231817542,28.69,73867.19,0.0,-0.94764,0.00011,3.69663]
[1780231819923,28.69,73867.32,0.0,-0.94763,0.00011,3.69735]
[1780231825723,28.69,73866.56,0.0,-0.94772,0.00011,3.69234]
[1780231831641,28.69,73865.73,0.0,-0.94789,0.00011,3.68106]
[1780231837077,28.69,73865.64,0.0,-0.9479,0.00011,3.68036]
[1780231837224,28.69,73865.64,0.0,-0.9479,0.00011,3.68036]
[1780231837272,28.69,73866.06,0.0,-0.94786,0.00011,3.68284]
[1780231842717,28.69,73866.85,0.0,-0.94778,0.00011,3.68743]
[1780231853795,28.69,73866.76,0.0,-0.9478,0.00011,3.68642]
[1780231858835,28.69,73865.26,0.0,-0.94796,0.00011,3.67711]
[1780231864875,28.69,73865.17,0.0,-0.94797,0.00011,3.67644]
[1780231870917,28.69,73864.5,0.0,-0.94805,0.00011,3.67224]
[1780231876959,28.69,73863.86,0.0,-0.94812,0.00011,3.66829]
[1780231880988,28.68,73860.96,0.0,-0.94843,0.00011,3.65065]
[1780231882003,28.68,73857.75,0.0,-0.94877,0.00011,3.63126]
[1780231887039,28.69,73858.46,0.0,-0.94869,0.00011,3.63578]
[1780231891065,28.69,73854.53,0.0,-0.94918,0.00011,3.60644]
[1780231897107,28.69,73853.69,0.0,-0.94926,0.00011,3.60196]
[1780231903150,28.69,73853.57,0.0,-0.94926,0.00011,3.60183]
[1780231910199,28.69,73853.41,0.0,-0.94926,0.00011,3.60155]
[1780231916240,28.69,73855.28,0.0,-0.94906,0.00011,3.61336]
[1780231917248,28.69,73850.95,0.0,-0.94951,0.0001,3.58744]
[1780231922283,28.7,73850.37,0.0,-0.94956,0.0001,3.58459]
[1780231926311,28.7,73848.09,0.0,-0.94979,0.0001,3.57146]
[1780231927318,28.7,73844.55,0.0,-0.95016,0.0001,3.5505]
[1780231933360,28.7,73842.95,0.0,-0.9503,0.0001,3.54204]
[1780231938395,28.7,73842.86,0.0,-0.9503,0.0001,3.54238]
[1780231940410,28.7,73837.67,0.0,-0.95083,0.0001,3.51198]
[1780231941416,28.7,73834.74,0.0,-0.95112,0.0001,3.49491]
[1780231944044,28.71,73833.86,0.0,-0.95121,0.0001,3.48997]
[1780231944049,28.71,73831.29,0.0,-0.95147,0.0001,3.47512]
[1780231944720,28.71,73831.29,0.0,-0.95147,0.0001,3.47512]
[1780231951286,28.71,73830.25,0.0,-0.95154,0.0001,3.47063]
[1780231951337,28.71,73829.67,0.0,-0.95167,0.0001,3.4621]
[1780231951474,28.71,73829.67,0.0,-0.95167,0.0001,3.4621]
[1780231957529,28.72,73827.89,0.0,-0.95181,0.0001,3.45353]
[1780231961721,28.72,73827.78,0.0,-0.95181,0.0001,3.45384]
[1780231965174,28.72,73827.9,0.0,-0.95178,0.0001,3.45548]
[1780231965221,28.72,73827.9,0.0,-0.95178,0.0001,3.45548]
[1780231965353,28.72,73827.9,0.0,-0.95178,0.0001,3.45548]
[1780231965473,28.73,73827.9,0.0,-0.95177,0.0001,3.4561]
[1780231965585,28.73,73827.11,0.0,-0.95185,0.0001,3.45149]
[1780231970621,28.73,73825.33,0.0,-0.952,0.0001,3.44271]
[1780231971560,28.73,73825.33,0.0,-0.952,0.0001,3.44271]
[1780231971718,28.73,73825.33,0.0,-0.952,0.0001,3.44271]
[1780231971820,28.73,73821.99,0.0,-0.95233,0.0001,3.4236]
[1780231974054,28.73,73821.05,0.0,-0.95242,0.0001,3.4185]
[1780231974224,28.73,73821.05,0.0,-0.95242,0.0001,3.4185]
[1780231974313,28.73,73814.66,0.0,-0.95304,0.0001,3.38234]
[1780231976198,28.73,73812.68,0.0,-0.95324,0.0001,3.37094]
[1780231976218,28.73,73812.68,0.0,-0.95324,0.0001,3.37094]
[1780231978676,28.74,73809.24,0.0,-0.95354,0.0001,3.35298]
[1780231979666,28.74,73809.24,0.0,-0.95354,0.0001,3.35298]
[1780231979721,28.74,73809.24,0.0,-0.95354,0.0001,3.35298]
[1780231979750,28.74,73807.47,0.0,-0.95371,0.0001,3.34332]
[1780231980854,28.74,73807.47,0.0,-0.95371,0.0001,3.34332]
[1780231980970,28.74,73807.47,0.0,-0.95371,0.0001,3.34332]
[1780231981697,28.74,73805.09,0.0,-0.95392,0.0001,3.3307]
[1780231982704,28.75,73802.66,0.0,-0.95415,0.0001,3.31736]
[1780231984142,28.75,73802.66,0.0,-0.95415,0.0001,3.31736]
[1780231984221,28.75,73802.66,0.0,-0.95415,0.0001,3.31736]
[1780231984322,28.75,73800.21,0.0,-0.95437,0.0001,3.30451]
[1780231985406,28.75,73800.21,0.0,-0.95437,0.0001,3.30451]
[1780231984718,28.75,73797.2,0.0,-0.95466,0.0001,3.28746]
[1780231985468,28.75,73797.2,0.0,-0.95466,0.0001,3.28746]
[1780231986733,28.75,73802.41,0.0,-0.95414,0.0001,3.31815]
[1780231989753,28.76,73799.03,0.0,-0.95444,0.0001,3.30053]
[1780231990454,28.76,73799.03,0.0,-0.95444,0.0001,3.30053]
[1780231990471,28.76,73799.03,0.0,-0.95444,0.0001,3.30053]
[1780231990951,28.76,73799.03,0.0,-0.95444,0.0001,3.30053]
[1780231990971,28.76,73799.03,0.0,-0.95444,0.0001,3.30053]
[1780231991052,28.76,73796.71,0.0,-0.95465,0.0001,3.28794]
[1780231991767,28.76,73793.63,0.0,-0.95494,0.0001,3.27112]
[1780231997412,28.77,73794.11,0.0,-0.95485,0.0001,3.27619]
[1780232002844,28.78,73793.04,0.0,-0.95489,0.0001,3.27422]
[1780232007879,28.79,73794.64,0.0,-0.95468,0.0001,3.28603]
[1780232011907,28.8,73795.5,0.0,-0.95464,0.0001,3.28748]
[1780232015935,28.8,73792.94,0.0,-0.95484,0.0001,3.27525]
[1780232020970,28.81,73793.94,0.0,-0.9547,0.0001,3.28371]
[1780232027013,28.82,73794.3,0.0,-0.95461,0.0001,3.28896]
[1780232032110,28.83,73793.38,0.0,-0.95466,0.0001,3.2859]
[1780232038090,28.84,73792.71,0.0,-0.95466,0.0001,3.28583]
[1780232043125,28.85,73791.87,0.0,-0.9547,0.0001,3.28373]
[1780232048161,28.86,73792.94,0.0,-0.95454,0.0001,3.29288]
[1780232053195,28.86,73792.49,0.0,-0.95454,0.0001,3.29288]
[1780232062259,28.88,73792.45,0.0,-0.95447,0.0001,3.29719]
[1780232071323,28.89,73792.46,0.0,-0.95446,0.0001,3.29608]
[1780232077365,28.9,73791.74,0.0,-0.95448,0.0001,3.29498]
[1780232082400,28.91,73793.13,0.0,-0.9543,0.0001,3.30525]
[1780232087435,28.91,73793.58,0.0,-0.95422,0.0001,3.31015]
[1780232093477,28.92,73793.41,0.0,-0.95419,0.0001,3.31195]
[1780232101533,28.93,73797.52,0.0,-0.95373,0.0001,3.33891]
[1780232104554,28.94,73799.66,0.0,-0.9535,0.0001,3.35229]
[1780232107744,28.94,73800.59,0.0,-0.95339,0.0001,3.35838]
[1780232107970,28.94,73800.59,0.0,-0.95339,0.0001,3.35838]
[1780232108071,28.94,73797.16,0.0,-0.95372,0.0001,3.33925]
[1780232113617,28.95,73796.92,0.0,-0.9537,0.0001,3.34039]
[1780232116987,28.95,73797.03,0.0,-0.95368,0.0001,3.34185]
[1780232117224,28.95,73797.03,0.0,-0.95368,0.0001,3.34185]
[1780232117321,28.95,73796.97,0.0,-0.95367,0.0001,3.34234]
[1780232124695,28.96,73797.1,0.0,-0.9536,0.0001,3.34596]
[1780232129977,28.97,73797.03,0.0,-0.9536,0.0001,3.34637]
[1780232130219,28.97,73797.03,0.0,-0.9536,0.0001,3.34637]
[1780232130223,28.97,73794.25,0.0,-0.95385,0.0001,3.33182]
[1780232135562,28.97,73791.92,0.0,-0.95411,0.0001,3.31478]
[1780232136259,28.97,73791.92,0.0,-0.95411,0.0001,3.31478]
[1780232136473,28.97,73791.92,0.0,-0.95411,0.0001,3.31478]
[1780232136524,28.98,73791.29,0.0,-0.95415,0.0001,3.31259]
[1780232141815,28.99,73791.11,0.0,-0.95413,0.0001,3.31386]
[1780232143829,28.99,73788.67,0.0,-0.95435,0.0001,3.30102]
[1780232148864,29.0,73788.66,0.0,-0.95431,0.0001,3.30331]
[1780232153899,29.0,73787.96,0.0,-0.95434,0.0001,3.30169]
[1780232156922,29.01,73791.19,0.0,-0.954,0.0001,3.32131]
[1780232161957,29.01,73793.57,0.0,-0.95373,0.0001,3.33697]
[1780232163971,29.02,73797.06,0.0,-0.95338,0.0001,3.3576]
[1780232164981,29.02,73800.27,0.0,-0.95306,0.0001,3.37627]
[1780232165986,29.02,73804.5,0.0,-0.95263,0.0001,3.40082]
[1780232166993,29.02,73806.57,0.0,-0.95242,0.0001,3.41302]
[1780232172028,29.02,73807.25,0.0,-0.95233,0.0001,3.4184]
[1780232177063,29.03,73807.39,0.0,-0.95229,0.0001,3.42066]
[1780232182130,29.03,73807.38,0.0,-0.95227,0.0001,3.42176]
[1780232183723,29.03,73807.58,0.0,-0.95224,0.0001,3.42349]
[1780232185119,29.03,73809.74,0.0,-0.95202,0.0001,3.43651]
[1780232187382,29.04,73809.67,0.0,-0.95202,0.0001,3.43638]
[1780232187470,29.04,73809.67,0.0,-0.95202,0.0001,3.43638]
[1780232187483,29.04,73809.62,0.0,-0.95202,0.0001,3.43663]
[1780232191161,29.04,73810.71,0.0,-0.95197,0.0001,3.43803]
[1780232195370,29.04,73811.04,0.0,-0.95192,0.0001,3.44074]
[1780232195469,29.04,73811.04,0.0,-0.95192,0.0001,3.44074]
[1780232204252,29.05,73815.01,0.0,-0.95147,0.0001,3.46633]
[1780232205014,29.05,73815.01,0.0,-0.95147,0.0001,3.46633]
[1780232205219,29.05,73815.01,0.0,-0.95147,0.0001,3.46633]
[1780232206282,29.05,73815.01,0.0,-0.95147,0.0001,3.46659]
[1780232206473,29.05,73815.01,0.0,-0.95147,0.0001,3.46659]
[1780232206570,29.05,73815.04,0.0,-0.95146,0.0001,3.46723]
[1780232212308,29.05,73816.23,0.0,-0.95137,0.0001,3.47223]
[1780232213315,29.04,73818.27,0.0,-0.95118,0.0001,3.4833]
[1780232213955,29.04,73818.27,0.0,-0.95118,0.0001,3.4833]
[1780232213972,29.04,73818.27,0.0,-0.95118,0.0001,3.4833]
[1780232215329,29.04,73821.82,0.0,-0.95086,0.0001,3.5016]
[1780232220564,29.03,73821.19,0.0,-0.95098,0.0001,3.49462]
[1780232220652,29.03,73821.19,0.0,-0.95098,0.0001,3.49462]
[1780232220718,29.02,73820.98,0.0,-0.95102,0.0001,3.49258]
[1780232222378,29.02,73820.94,0.0,-0.95103,0.0001,3.49174]
[1780232228420,29.03,73818.66,0.0,-0.95124,0.0001,3.47973]
[1780232237177,29.03,73818.7,0.0,-0.95122,0.0001,3.4809]
[1780232237219,29.03,73818.7,0.0,-0.95122,0.0001,3.4809]
[1780232238915,29.03,73818.49,0.0,-0.95122,0.0001,3.48107]
[1780232238972,29.03,73818.49,0.0,-0.95122,0.0001,3.48107]
[1780232243525,29.04,73818.41,0.0,-0.95121,0.0001,3.48178]
[1780232249567,29.04,73818.46,0.0,-0.95118,0.0001,3.48349]
[1780232260643,29.05,73818.39,0.0,-0.95121,0.0001,3.47992]
[1780232263988,29.05,73818.39,0.0,-0.95121,0.0001,3.47992]
[1780232264074,29.05,73818.39,0.0,-0.95121,0.0001,3.47992]
[1780232270409,29.05,73818.43,0.0,-0.95119,0.0001,3.48135]
[1780232275750,29.06,73818.43,0.0,-0.95115,0.0001,3.48373]
[1780232284813,29.07,73818.46,0.0,-0.95111,0.0001,3.48602]
[1780232290855,29.07,73818.36,0.0,-0.95109,0.0001,3.48683]
[1780232295890,29.07,73818.52,0.0,-0.95105,0.0001,3.4889]
[1780232301932,29.08,73818.56,0.0,-0.95103,0.0001,3.49049]
[1780232306967,29.08,73818.58,0.0,-0.95101,0.0001,3.49173]
[1780232312003,29.08,73818.57,0.0,-0.95106,0.0001,3.48703]
[1780232324086,29.09,73818.6,0.0,-0.95101,0.0001,3.48988]
[1780232335163,29.1,73818.57,0.0,-0.95097,0.0001,3.49212]
[1780232341206,29.1,73818.56,0.0,-0.95095,0.0001,3.49336]
[1780232343723,29.1,73818.29,0.0,-0.95097,0.0001,3.492]
[1780232344988,29.11,73818.53,0.0,-0.95094,0.0001,3.49383]
[1780232345225,29.11,73818.53,0.0,-0.95094,0.0001,3.49383]
[1780232345232,29.11,73818.53,0.0,-0.95094,0.0001,3.49404]
[1780232354296,29.11,73818.93,0.0,-0.95086,0.0001,3.49825]
[1780232355272,29.11,73818.93,0.0,-0.95086,0.0001,3.49825]
[1780232355471,29.11,73818.93,0.0,-0.95086,0.0001,3.49825]
[1780232361345,29.12,73818.86,0.0,-0.95085,0.0001,3.49927]
[1780232374436,29.12,73818.42,0.0,-0.95092,0.0001,3.4936]
[1780232379471,29.13,73818.39,0.0,-0.9509,0.0001,3.49446]
[1780232389683,29.13,73818.39,0.0,-0.9509,0.0001,3.49446]
[1780232399611,29.14,73818.39,0.0,-0.95083,0.0001,3.49873]
[1780232405655,29.14,73818.79,0.0,-0.95077,0.0001,3.50224]
[1780232410690,29.15,73818.61,0.0,-0.95077,0.0001,3.50215]
[1780232417740,29.15,73818.59,0.0,-0.95075,0.0001,3.50337]
[1780232419848,29.15,73818.59,0.0,-0.95075,0.0001,3.50337]
[1780232419974,29.15,73818.59,0.0,-0.95075,0.0001,3.50337]
[1780232421311,29.15,73818.59,0.0,-0.95074,0.0001,3.50375]
[1780232421470,29.15,73818.59,0.0,-0.95074,0.0001,3.50375]
[1780232421768,29.15,73820.34,0.0,-0.95055,0.0001,3.51433]
[1780232422775,29.15,73823.03,0.0,-0.95028,0.0001,3.53021]
[1780232425920,29.16,73821.87,0.0,-0.95039,0.0001,3.52389]
[1780232425970,29.16,73821.87,0.0,-0.95039,0.0001,3.52389]
[1780232432846,29.16,73822.08,0.0,-0.95042,0.0001,3.5204]
[1780232433667,29.16,73822.08,0.0,-0.95042,0.0001,3.5204]
[1780232433719,29.16,73822.08,0.0,-0.95042,0.0001,3.5204]
[1780232434750,29.16,73822.08,0.0,-0.95042,0.0001,3.52055]
[1780232434819,29.16,73822.08,0.0,-0.95042,0.0001,3.52071]
[1780232434974,29.16,73822.08,0.0,-0.95042,0.0001,3.52071]
[1780232446420,29.16,73822.14,0.0,-0.9504,0.0001,3.52167]
[1780232446468,29.16,73822.14,0.0,-0.9504,0.0001,3.52167]
[1780232446946,29.17,73817.52,0.0,-0.95085,0.0001,3.49594]
[1780232453059,29.15,73817.08,0.0,-0.95098,0.0001,3.48853]
[1780232454315,29.15,73817.08,0.0,-0.95098,0.0001,3.48853]
[1780232454469,29.15,73817.08,0.0,-0.95098,0.0001,3.48853]
[1780232456168,29.15,73816.4,0.0,-0.95106,0.0001,3.48378]
[1780232456220,29.15,73816.4,0.0,-0.95106,0.0001,3.48378]
[1780232456253,29.14,73812.59,0.0,-0.95147,0.0001,3.46012]
[1780232458094,29.14,73810.44,0.0,-0.95172,0.0001,3.44623]
[1780232461118,29.13,73816.77,0.0,-0.95112,0.0001,3.48068]
[1780232463722,29.13,73817.55,0.0,-0.95103,0.0001,3.48542]
[1780232469176,29.14,73817.31,0.0,-0.95103,0.0001,3.4855]
[1780232474210,29.14,73816.48,0.0,-0.9511,0.0001,3.48172]
[1780232480253,29.14,73815.74,0.0,-0.95115,0.0001,3.47867]
[1780232481838,29.14,73815.74,0.0,-0.95115,0.0001,3.47867]
[1780232481970,29.14,73815.74,0.0,-0.95115,0.0001,3.47867]
[1780232482624,29.14,73815.74,0.0,-0.95115,0.0001,3.47867]
[1780232482720,29.14,73815.74,0.0,-0.95115,0.0001,3.47867]
[1780232482725,29.15,73815.79,0.0,-0.95114,0.0001,3.47958]
[1780232494351,29.15,73815.71,0.0,-0.95118,0.0001,3.47566]
[1780232499386,29.16,73815.38,0.0,-0.95119,0.0001,3.47483]
[1780232507442,29.16,73814.68,0.0,-0.95123,0.0001,3.47255]
[1780232512477,29.16,73814.58,0.0,-0.95122,0.0001,3.47309]
[1780232518519,29.17,73814.44,0.0,-0.95121,0.0001,3.4736]
[1780232521508,29.17,73812.96,0.0,-0.95135,0.0001,3.46548]
[1780232521724,29.17,73812.96,0.0,-0.95135,0.0001,3.46548]
[1780232531610,29.18,73812.01,0.0,-0.9514,0.0001,3.4626]
[1780232533536,29.18,73811.39,0.0,-0.95146,0.0001,3.45925]
[1780232533720,29.18,73811.39,0.0,-0.95146,0.0001,3.45925]
[1780232534489,29.18,73809.9,0.0,-0.9516,0.0001,3.45114]
[1780232534720,29.18,73809.9,0.0,-0.9516,0.0001,3.45114]
[1780232534733,29.18,73808.95,0.0,-0.95169,0.0001,3.44592]
[1780232540292,29.19,73807.68,0.0,-0.9518,0.0001,3.43995]
[1780232540470,29.19,73807.68,0.0,-0.9518,0.0001,3.43995]
[1780232544701,29.18,73805.41,0.0,-0.95203,0.0001,3.42631]
[1780232546477,29.18,73804.82,0.0,-0.95211,0.0001,3.42225]
[1780232546720,29.18,73804.82,0.0,-0.95211,0.0001,3.42225]
[1780232546807,29.18,73804.82,0.0,-0.95211,0.0001,3.42225]
[1780232546971,29.18,73804.82,0.0,-0.95211,0.0001,3.42225]
[1780232546954,29.18,73803.99,0.0,-0.9522,0.0001,3.41681]
[1780232549688,29.18,73804.64,0.0,-0.95216,0.0001,3.41918]
[1780232549721,29.18,73804.64,0.0,-0.95216,0.0001,3.41918]
[1780232549736,29.17,73804.1,0.0,-0.95222,0.0001,3.41541]
[1780232550617,29.17,73804.1,0.0,-0.95222,0.0001,3.41541]
[1780232550719,29.17,73804.1,0.0,-0.95222,0.0001,3.41541]
[1780232553664,29.17,73804.2,0.0,-0.95232,0.0001,3.40829]
[1780232553723,29.17,73804.2,0.0,-0.95232,0.0001,3.40829]
[1780232553764,29.17,73804.66,0.0,-0.95229,0.0001,3.41026]
[1780232558897,29.17,73806.18,0.0,-0.95213,0.0001,3.41922]
[1780232559719,29.17,73807.87,0.0,-0.95196,0.0001,3.42923]
[1780232559806,29.17,73813.61,0.0,-0.95138,0.0001,3.4626]
[1780232560430,29.17,73813.61,0.0,-0.95138,0.0001,3.4626]
[1780232560470,29.17,73813.61,0.0,-0.95138,0.0001,3.4626]
[1780232560813,29.17,73818.9,0.0,-0.95084,0.0001,3.4935]
[1780232564456,29.17,73819.8,0.0,-0.95074,0.0001,3.49926]
[1780232564467,29.17,73819.8,0.0,-0.95074,0.0001,3.49926]
[1780232569876,29.17,73819.3,0.0,-0.95077,0.0001,3.49735]
[1780232571398,29.17,73819.56,0.0,-0.95074,0.0001,3.49904]
[1780232571403,29.17,73819.56,0.0,-0.95074,0.0001,3.49904]
[1780232571469,29.17,73819.56,0.0,-0.95074,0.0001,3.49904]
[1780232571890,29.17,73819.68,0.0,-0.95073,0.0001,3.4999]
[1780232577932,29.18,73819.53,0.0,-0.95072,0.0001,3.50004]
[1780232581960,29.18,73816.33,0.0,-0.95104,0.0001,3.48215]
[1780232582650,29.18,73816.33,0.0,-0.95104,0.0001,3.48215]
[1780232582719,29.18,73816.33,0.0,-0.95104,0.0001,3.48215]
[1780232583173,29.18,73815.3,0.0,-0.95114,0.0001,3.47638]
[1780232583220,29.18,73815.3,0.0,-0.95114,0.0001,3.47638]
[1780232583973,29.18,73815.12,0.0,-0.95115,0.0001,3.47555]
[1780232588433,29.18,73814.6,0.0,-0.95119,0.0001,3.47341]
[1780232588469,29.18,73814.6,0.0,-0.95119,0.0001,3.47341]
[1780232594044,29.19,73814.58,0.0,-0.95117,0.0001,3.4746]
[1780232598913,29.19,73814.58,0.0,-0.95117,0.0001,3.4746]
[1780232598969,29.19,73814.58,0.0,-0.95117,0.0001,3.4746]
[1780232599787,29.19,73814.59,0.0,-0.95115,0.0001,3.47575]
[1780232599971,29.19,73814.59,0.0,-0.95115,0.0001,3.47575]
[1780232599823,29.19,73814.62,0.0,-0.95114,0.0001,3.47614]
[1780232605121,29.19,73815.7,0.0,-0.95101,0.0001,3.48343]
[1780232611765,29.2,73815.92,0.0,-0.95098,0.0001,3.48531]
[1780232611970,29.2,73815.92,0.0,-0.95098,0.0001,3.48531]
[1780232618214,29.2,73815.68,0.0,-0.95104,0.0001,3.48025]
[1780232619455,29.2,73815.68,0.0,-0.95104,0.0001,3.48025]
[1780232619469,29.2,73815.68,0.0,-0.95104,0.0001,3.48025]
[1780232619556,29.2,73815.66,0.0,-0.95104,0.0001,3.48034]
[1780232625691,29.21,73816.34,0.0,-0.95095,0.0001,3.48531]
[1780232625721,29.21,73816.34,0.0,-0.95095,0.0001,3.48531]
[1780232629213,29.21,73818.4,0.0,-0.95073,0.0001,3.49806]
[1780232629468,29.21,73818.4,0.0,-0.95073,0.0001,3.49806]
[1780232629569,29.21,73821.48,0.0,-0.95041,0.0001,3.51617]
[1780232630298,29.21,73823.47,0.0,-0.95021,0.0001,3.52794]
[1780232635334,29.2,73824.67,0.0,-0.95016,0.0001,3.53057]
[1780232637236,29.19,73825.47,0.0,-0.9501,0.0001,3.53437]
[1780232637469,29.19,73825.47,0.0,-0.9501,0.0001,3.53437]
[1780232637563,29.19,73823.01,0.0,-0.95036,0.0001,3.5191]
[1780232639362,29.19,73821.26,0.0,-0.95057,0.0001,3.5072]
[1780232640369,29.18,73818.74,0.0,-0.95084,0.0001,3.4917]
[1780232642382,29.18,73816.96,0.0,-0.95105,0.0001,3.47981]
[1780232644008,29.18,73816.96,0.0,-0.95105,0.0001,3.47981]
[1780232644070,29.17,73816.92,0.0,-0.95108,0.0001,3.47807]
[1780232644223,29.17,73816.92,0.0,-0.95108,0.0001,3.47807]
[1780232644397,29.17,73816.4,0.0,-0.95114,0.0001,3.47505]
[1780232648880,29.16,73818.18,0.0,-0.95102,0.0001,3.48163]
[1780232649724,29.16,73818.18,0.0,-0.95102,0.0001,3.48163]
[1780232655345,29.16,73817.12,0.0,-0.95116,0.0001,3.47359]
[1780232655470,29.16,73817.12,0.0,-0.95116,0.0001,3.47359]
[1780232655798,29.16,73817.12,0.0,-0.95116,0.0001,3.47359]
[1780232655971,29.16,73817.12,0.0,-0.95116,0.0001,3.47359]
[1780232656050,29.16,73814.96,0.0,-0.95137,0.0001,3.46155]
[1780232657488,29.16,73813.24,0.0,-0.95154,0.0001,3.45187]
[1780232659502,29.16,73810.68,0.0,-0.95179,0.0001,3.43764]
[1780232662072,29.16,73810.8,0.0,-0.95177,0.0001,3.43861]
[1780232662084,29.16,73810.63,0.0,-0.95178,0.0001,3.4382]
[1780232662220,29.16,73810.63,0.0,-0.95178,0.0001,3.4382]
[1780232662298,29.16,73810.63,0.0,-0.95178,0.0001,3.4382]
[1780232662471,29.16,73810.63,0.0,-0.95178,0.0001,3.4382]
[1780232662522,29.16,73808.65,0.0,-0.95198,0.0001,3.42681]
[1780232668565,29.15,73798.25,0.0,-0.95306,0.0001,3.36447]
[1780232669572,29.15,73792.44,0.0,-0.95363,0.0001,3.331]
[1780232670289,29.15,73792.44,0.0,-0.95363,0.0001,3.331]
[1780232670470,29.15,73792.44,0.0,-0.95363,0.0001,3.331]
[1780232671072,29.15,73792.44,0.0,-0.95363,0.0001,3.331]
[1780232670579,29.15,73792.33,0.0,-0.95365,0.0001,3.32988]
[1780232671218,29.15,73792.33,0.0,-0.95365,0.0001,3.32988]
[1780232676621,29.14,73791.42,0.0,-0.95386,0.0001,3.31618]
[1780232681656,29.13,73791.76,0.0,-0.95387,0.0001,3.31567]
[1780232682733,29.13,73791.76,0.0,-0.95387,0.0001,3.31567]
[1780232682969,29.13,73791.76,0.0,-0.95387,0.0001,3.31567]
[1780232683071,29.13,73790.81,0.0,-0.95398,0.0001,3.30934]
[1780232684231,29.13,73791.02,0.0,-0.95396,0.0001,3.31053]
[1780232684470,29.13,73791.02,0.0,-0.95396,0.0001,3.31053]
[1780232686691,29.13,73789.62,0.0,-0.95412,0.0001,3.30121]
[1780232690214,29.12,73789.53,0.0,-0.95415,0.0001,3.29975]
[1780232690470,29.12,73789.53,0.0,-0.95415,0.0001,3.29975]
[1780232693740,29.12,73786.62,0.0,-0.95447,0.0001,3.28113]
[1780232698022,29.11,73784.36,0.0,-0.95472,0.0001,3.2663]
[1780232698486,29.11,73784.36,0.0,-0.95472,0.0001,3.2663]
[1780232698719,29.11,73784.36,0.0,-0.95472,0.0001,3.2663]
[1780232699553,29.11,73783.94,0.0,-0.95477,0.0001,3.26354]
[1780232699781,29.11,73783.75,0.0,-0.95478,0.0001,3.26248]
[1780232706831,29.1,73784.09,0.0,-0.95481,0.0001,3.26113]
[1780232711866,29.09,73784.11,0.0,-0.95484,0.0001,3.25921]
[1780232713271,29.09,73784.12,0.0,-0.95485,0.0001,3.25885]
[1780232719922,29.08,73784.31,0.0,-0.95488,0.0001,3.25701]
[1780232724957,29.08,73783.39,0.0,-0.955,0.0001,3.24985]
[1780232729594,29.07,73782.69,0.0,-0.9551,9e-05,3.24437]
[1780232729720,29.07,73782.69,0.0,-0.9551,9e-05,3.24437]
[1780232729992,29.07,73782.67,0.0,-0.9551,9e-05,3.24386]
[1780232732008,29.07,73782.66,0.0,-0.95519,9e-05,3.23745]
[1780232735029,29.06,73779.87,0.0,-0.95547,9e-05,3.22084]
[1780232740064,29.06,73777.29,0.0,-0.95574,9e-05,3.20487]
[1780232745099,29.05,73777.74,0.0,-0.95573,9e-05,3.20577]
[1780232750134,29.05,73776.7,0.0,-0.95585,9e-05,3.19843]
[1780232753155,29.05,73779.38,0.0,-0.95562,9e-05,3.2123]
[1780232755169,29.04,73782.01,0.0,-0.95538,9e-05,3.2262]
[1780232756176,29.04,73786.41,0.0,-0.95497,0.0001,3.25032]
[1780232761210,29.04,73788.04,0.0,-0.95485,0.0001,3.25728]
[1780232768260,29.03,73788.81,0.0,-0.95483,0.0001,3.25857]
[1780232774302,29.02,73787.57,0.0,-0.95499,0.0001,3.24914]
[1780232780344,29.01,73786.48,0.0,-0.95514,0.0001,3.24066]
[1780232786390,29.0,73787.95,0.0,-0.95504,0.0001,3.24648]
[1780232791427,29.01,73787.74,0.0,-0.95511,0.0001,3.24072]
[1780232797470,29.01,73787.78,0.0,-0.95511,0.0001,3.24079]
[1780232802504,29.0,73787.0,0.0,-0.95521,0.0001,3.23488]
[1780232806532,29.0,73792.64,0.0,-0.9547,0.0001,3.26491]
[1780232811567,28.99,73793.36,0.0,-0.95467,0.0001,3.26675]
[1780232816602,28.98,73792.67,0.0,-0.95477,0.0001,3.26071]
[1780232817609,28.98,73787.77,0.0,-0.95525,0.0001,3.2329]
[1780232822644,28.98,73786.2,0.0,-0.95543,9e-05,3.22237]
[1780232825671,28.97,73791.1,0.0,-0.95498,0.0001,3.24864]
[1780232830707,28.97,73791.58,0.0,-0.95497,0.0001,3.24927]
[1780232836748,28.96,73791.48,0.0,-0.95502,0.0001,3.24629]
[1780232841785,28.95,73791.7,0.0,-0.95503,0.0001,3.24552]
[1780232846820,28.95,73790.45,0.0,-0.95518,0.0001,3.23722]
[1780232847827,28.95,73787.9,0.0,-0.95542,9e-05,3.22275]
[1780232852862,28.95,73786.08,0.0,-0.95568,9e-05,3.20595]
[1780232858903,28.94,73788.26,0.0,-0.9555,9e-05,3.21686]
[1780232863939,28.94,73786.57,0.0,-0.95569,9e-05,3.20579]
[1780232865953,28.93,73784.36,0.0,-0.95591,9e-05,3.1929]
[1780232870988,28.93,73784.45,0.0,-0.95592,9e-05,3.19192]
[1780232876024,28.93,73785.88,0.0,-0.95581,9e-05,3.19836]
[1780232881058,28.92,73785.36,0.0,-0.95589,9e-05,3.19364]
[1780232886093,28.92,73784.55,0.0,-0.956,9e-05,3.18766]
[1780232891128,28.91,73783.86,0.0,-0.95609,9e-05,3.18239]
[1780232897170,28.91,73785.62,0.0,-0.95595,9e-05,3.19037]
[1780232902204,28.9,73786.17,0.0,-0.95593,9e-05,3.19191]
[1780232908247,28.9,73788.43,0.0,-0.95574,9e-05,3.20256]
[1780232909254,28.89,73800.6,0.0,-0.95459,0.0001,3.27032]
[1780232910261,28.89,73802.9,0.0,-0.95437,0.0001,3.28283]
[1780232911268,28.89,73804.3,0.0,-0.95432,0.0001,3.28463]
[1780232916303,28.88,73806.92,0.0,-0.95411,0.0001,3.29701]
[1780232921338,28.88,73806.41,0.0,-0.9542,0.0001,3.29163]
[1780232926298,28.87,73807.01,0.0,-0.95417,0.0001,3.29308]
[1780232926468,28.87,73807.62,0.0,-0.95412,0.0001,3.29605]
[1780232928387,28.87,73811.06,0.0,-0.9538,0.0001,3.31461]
[1780232934070,28.86,73811.9,0.0,-0.95375,0.0001,3.31781]
[1780232934218,28.86,73811.9,0.0,-0.95375,0.0001,3.31781]
[1780232936600,28.85,73811.95,0.0,-0.95378,0.0001,3.31601]
[1780232936719,28.85,73811.95,0.0,-0.95378,0.0001,3.31601]
[1780232936820,28.85,73811.84,0.0,-0.9538,0.0001,3.31487]
[1780232943721,28.85,73811.95,0.0,-0.95383,0.0001,3.31292]
[1780232949536,28.85,73813.49,0.0,-0.95367,0.0001,3.32265]
[1780232951216,28.85,73813.49,0.0,-0.95367,0.0001,3.32265]
[1780232951317,28.85,73813.37,0.0,-0.95366,0.0001,3.32293]
[1780232951468,28.85,73813.37,0.0,-0.95366,0.0001,3.32293]
[1780232956586,28.86,73815.1,0.0,-0.95345,0.0001,3.33514]
[1780232958405,28.86,73815.1,0.0,-0.95345,0.0001,3.33514]
[1780232958471,28.86,73814.74,0.0,-0.95348,0.0001,3.33355]
[1780232963635,28.87,73815.15,0.0,-0.95339,0.0001,3.3387]
[1780232965012,28.87,73815.15,0.0,-0.95339,0.0001,3.3387]
[1780232965222,28.87,73815.15,0.0,-0.95339,0.0001,3.3387]
[1780232967664,28.87,73820.79,0.0,-0.9528,0.0001,3.37281]
[1780232969041,28.87,73820.79,0.0,-0.9528,0.0001,3.37281]
[1780232969219,28.87,73820.79,0.0,-0.9528,0.0001,3.37281]
[1780232969546,28.88,73822.29,0.0,-0.95263,0.0001,3.38225]
[1780232969719,28.88,73822.29,0.0,-0.95263,0.0001,3.38225]
[1780232969774,28.88,73824.21,0.0,-0.95244,0.0001,3.39332]
[1780232971693,28.88,73825.26,0.0,-0.9524,0.0001,3.39441]
[1780232975890,28.88,73823.41,0.0,-0.95256,0.0001,3.38484]
[1780232975970,28.88,73823.41,0.0,-0.95256,0.0001,3.38484]
[1780232980241,28.88,73825.23,0.0,-0.95239,0.0001,3.39481]
[1780232980467,28.88,73825.37,0.0,-0.95239,0.0001,3.3947]
[1780232981124,28.88,73825.37,0.0,-0.95239,0.0001,3.3947]
[1780232981218,28.88,73825.37,0.0,-0.95239,0.0001,3.3947]
[1780232981319,28.88,73825.37,0.0,-0.9524,0.0001,3.39424]
[1780232990826,28.87,73825.84,0.0,-0.95241,0.0001,3.39368]
[1780232992242,28.87,73825.84,0.0,-0.95241,0.0001,3.39368]
[1780232992467,28.87,73826.22,0.0,-0.95236,0.0001,3.39661]
[1780232997875,28.87,73825.72,0.0,-0.95238,0.0001,3.39552]
[1780233002910,28.88,73825.88,0.0,-0.95233,0.0001,3.39825]
[1780233007945,28.88,73827.39,0.0,-0.95215,0.0001,3.40875]
[1780233009966,28.89,73827.41,0.0,-0.95214,0.0001,3.40921]
[1780233010219,28.89,73827.41,0.0,-0.95214,0.0001,3.40921]
[1780233010229,28.89,73827.44,0.0,-0.95213,0.0001,3.40972]
[1780233012982,28.89,73829.85,0.0,-0.95187,0.0001,3.42472]
[1780233013721,28.89,73829.85,0.0,-0.95187,0.0001,3.42472]
[1780233016237,28.89,73831.59,0.0,-0.95168,0.0001,3.43545]
[1780233016288,28.89,73832.28,0.0,-0.9516,0.0001,3.44007]
[1780233017288,28.89,73832.28,0.0,-0.9516,0.0001,3.44007]
[1780233017471,28.89,73832.28,0.0,-0.9516,0.0001,3.44007]
[1780233023052,28.9,73832.6,0.0,-0.95155,0.0001,3.44281]
[1780233025785,28.89,73832.57,0.0,-0.95157,0.0001,3.44209]
[1780233025969,28.89,73832.57,0.0,-0.95157,0.0001,3.44209]
[1780233026070,28.89,73832.57,0.0,-0.95159,0.0001,3.44101]
[1780233028423,28.89,73832.57,0.0,-0.95159,0.0001,3.44101]
[1780233028467,28.89,73832.57,0.0,-0.95159,0.0001,3.44101]
[1780233031108,28.88,73832.98,0.0,-0.95167,0.0001,3.43495]
[1780233037392,28.88,73832.98,0.0,-0.95167,0.0001,3.43495]
[1780233037469,28.88,73832.98,0.0,-0.95167,0.0001,3.43495]
[1780233037823,28.87,73832.96,0.0,-0.95176,0.0001,3.42961]
[1780233037969,28.87,73832.96,0.0,-0.95176,0.0001,3.42961]
[1780233038156,28.87,73832.9,0.0,-0.95177,0.0001,3.42926]
[1780233043192,28.86,73832.91,0.0,-0.95183,0.0001,3.42563]
[1780233048227,28.85,73832.7,0.0,-0.9519,0.0001,3.42143]
[1780233049071,28.85,73832.7,0.0,-0.9519,0.0001,3.42143]
[1780233049222,28.85,73832.7,0.0,-0.9519,0.0001,3.42143]
[1780233053822,28.84,73832.43,0.0,-0.95198,0.0001,3.41697]
[1780233053974,28.84,73832.43,0.0,-0.95198,0.0001,3.41697]
[1780233054269,28.83,73836.19,0.0,-0.95163,0.0001,3.43693]
[1780233055276,28.83,73840.28,0.0,-0.95123,0.0001,3.46008]
[1780233056283,28.83,73844.87,0.0,-0.95077,0.0001,3.48622]
[1780233056790,28.83,73844.87,0.0,-0.95077,0.0001,3.48622]
[1780233057949,28.83,73844.96,0.0,-0.95077,0.0001,3.48615]
[1780233057969,28.83,73844.96,0.0,-0.95077,0.0001,3.48615]
[1780233058297,28.82,73845.42,0.0,-0.95074,0.0001,3.488]
[1780233063332,28.81,73844.93,0.0,-0.95087,0.0001,3.48087]
[1780233065347,28.81,73847.54,0.0,-0.95063,0.0001,3.49457]
[1780233069374,28.8,73849.81,0.0,-0.95044,0.0001,3.50524]
[1780233075416,28.79,73849.7,0.0,-0.95052,0.0001,3.50086]
[1780233081458,28.79,73849.8,0.0,-0.9505,0.0001,3.50191]
[1780233086493,28.79,73849.27,0.0,-0.95053,0.0001,3.49986]
[1780233094553,28.8,73851.54,0.0,-0.95034,0.0001,3.5092]
[1780233099587,28.8,73851.7,0.0,-0.95031,0.0001,3.51112]
[1780233105633,28.8,73851.27,0.0,-0.95033,0.0001,3.50972]
[1780233110667,28.8,73851.79,0.0,-0.95026,0.0001,3.51375]
[1780233115704,28.81,73854.43,0.0,-0.94997,0.0001,3.5303]
[1780233120738,28.81,73856.89,0.0,-0.9497,0.00011,3.54568]
[1780233125773,28.81,73857.16,0.0,-0.94966,0.00011,3.54797]
[1780233129801,28.81,73854.84,0.0,-0.94989,0.0001,3.5347]
[1780233135843,28.82,73855.39,0.0,-0.94982,0.0001,3.53887]
[1780233140879,28.82,73855.37,0.0,-0.94981,0.0001,3.53949]
[1780233149945,28.82,73856.04,0.0,-0.94972,0.00011,3.54478]
[1780233151959,28.82,73856.41,0.0,-0.94975,0.00011,3.54142]
[1780233160039,28.83,73856.55,0.0,-0.94971,0.00011,3.5434]
[1780233165074,28.83,73855.82,0.0,-0.94978,0.0001,3.53978]
[1780233170109,28.83,73855.7,0.0,-0.94978,0.0001,3.53982]
[1780233175144,28.83,73855.57,0.0,-0.94978,0.0001,3.53981]
[1780233181186,28.84,73855.52,0.0,-0.94976,0.0001,3.54042]
[1780233187227,28.84,73855.61,0.0,-0.94974,0.00011,3.54187]
[1780233192263,28.84,73855.36,0.0,-0.94975,0.0001,3.54114]
[1780233197298,28.84,73855.29,0.0,-0.94974,0.0001,3.5415]
[1780233202346,28.85,73855.36,0.0,-0.94972,0.00011,3.54268]
[1780233208387,28.85,73855.33,0.0,-0.94971,0.00011,3.54358]
[1780233215436,28.85,73855.33,0.0,-0.94977,0.0001,3.53879]
[1780233221478,28.85,73855.28,0.0,-0.94975,0.0001,3.53945]
[1780233226513,28.86,73855.47,0.0,-0.94972,0.00011,3.54136]
[1780233231551,28.86,73853.99,0.0,-0.94986,0.0001,3.53336]
[1780233236586,28.86,73854.67,0.0,-0.94977,0.0001,3.53824]
[1780233241624,28.86,73854.11,0.0,-0.94982,0.0001,3.53572]
[1780233250687,28.87,73852.81,0.0,-0.94993,0.0001,3.52944]
[1780233253708,28.87,73845.22,0.0,-0.95071,0.0001,3.48514]
[1780233254715,28.87,73838.62,0.0,-0.95138,0.0001,3.4467]
[1780233259751,28.87,73838.31,0.0,-0.95144,0.0001,3.44346]
[1780233266800,28.85,73838.87,0.0,-0.95146,0.0001,3.44239]
[1780233271836,28.84,73837.81,0.0,-0.95171,0.0001,3.42666]
[1780233276871,28.83,73840.46,0.0,-0.9515,0.0001,3.43844]
[1780233281906,28.82,73841.3,0.0,-0.95149,0.0001,3.43953]
[1780233287948,28.81,73841.8,0.0,-0.95152,0.0001,3.43782]
[1780233297012,28.8,73842.08,0.0,-0.95151,0.0001,3.43795]
[1780233302056,28.79,73842.78,0.0,-0.95151,0.0001,3.43846]
[1780233307093,28.78,73843.46,0.0,-0.9515,0.0001,3.43885]
[1780233312129,28.77,73839.23,0.0,-0.95199,0.0001,3.41054]
[1780233316157,28.76,73836.93,0.0,-0.95227,0.0001,3.39448]
[1780233318171,28.76,73833.14,0.0,-0.95268,0.0001,3.37121]
[1780233319179,28.75,73830.0,0.0,-0.95301,0.0001,3.35244]
[1780233320064,28.75,73830.0,0.0,-0.95301,0.0001,3.35244]
[1780233320223,28.75,73830.0,0.0,-0.95301,0.0001,3.35244]
[1780233326229,28.74,73826.94,0.0,-0.95338,0.0001,3.33078]
[1780233328711,28.74,73829.65,0.0,-0.95314,0.0001,3.34464]
[1780233329733,28.74,73829.65,0.0,-0.95314,0.0001,3.34464]
[1780233332900,28.73,73830.72,0.0,-0.95314,0.0001,3.34329]
[1780233332968,28.73,73830.72,0.0,-0.95314,0.0001,3.34329]
[1780233333278,28.73,73831.09,0.0,-0.95311,0.0001,3.34529]
[1780233337546,28.73,73831.05,0.0,-0.95312,0.0001,3.34464]
[1780233337720,28.73,73831.05,0.0,-0.95312,0.0001,3.34464]
[1780233343348,28.73,73831.4,0.0,-0.95311,0.0001,3.34517]
[1780233344261,28.73,73831.4,0.0,-0.95311,0.0001,3.34517]
[1780233344469,28.73,73831.4,0.0,-0.95311,0.0001,3.34517]
[1780233346370,28.72,73835.15,0.0,-0.95276,0.0001,3.36499]
[1780233347092,28.72,73835.15,0.0,-0.95276,0.0001,3.36499]
[1780233347220,28.72,73835.15,0.0,-0.95276,0.0001,3.36499]
[1780233347377,28.72,73836.6,0.0,-0.95263,0.0001,3.37277]
[1780233350228,28.71,73837.53,0.0,-0.95256,0.0001,3.37687]
[1780233350470,28.71,73837.53,0.0,-0.95256,0.0001,3.37687]
[1780233351405,28.71,73842.0,0.0,-0.95213,0.0001,3.40153]
[1780233354530,28.71,73841.78,0.0,-0.95217,0.0001,3.39886]
[1780233354720,28.71,73841.78,0.0,-0.95217,0.0001,3.39886]
[1780233354821,28.7,73844.09,0.0,-0.95196,0.0001,3.41092]
[1780233355323,28.7,73844.09,0.0,-0.95196,0.0001,3.41092]
[1780233355469,28.7,73844.09,0.0,-0.95196,0.0001,3.41092]
[1780233356440,28.7,73847.32,0.0,-0.95165,0.0001,3.42907]
[1780233358453,28.69,73849.58,0.0,-0.95144,0.0001,3.44083]
[1780233359461,28.69,73853.47,0.0,-0.95105,0.0001,3.46293]
[1780233360023,28.69,73853.47,0.0,-0.95105,0.0001,3.46293]
[1780233360223,28.69,73853.47,0.0,-0.95105,0.0001,3.46293]
[1780233360468,28.69,73854.83,0.0,-0.95093,0.0001,3.47025]
[1780233362253,28.69,73856.43,0.0,-0.95077,0.0001,3.47896]
[1780233362469,28.69,73856.43,0.0,-0.95077,0.0001,3.47896]
[1780233366261,28.68,73855.15,0.0,-0.95095,0.0001,3.46921]
[1780233366512,28.68,73857.34,0.0,-0.95071,0.0001,3.48243]
[1780233370412,28.68,73857.68,0.0,-0.95066,0.0001,3.48519]
[1780233370469,28.68,73857.68,0.0,-0.95066,0.0001,3.48519]
[1780233370513,28.69,73857.68,0.0,-0.95066,0.0001,3.48543]
[1780233375576,28.68,73858.97,0.0,-0.95055,0.0001,3.49178]
[1780233380610,28.67,73858.41,0.0,-0.95066,0.0001,3.48545]
[1780233385645,28.66,73859.02,0.0,-0.95065,0.0001,3.48608]
[1780233391686,28.65,73859.0,0.0,-0.9508,0.0001,3.47603]
[1780233396722,28.64,73858.3,0.0,-0.95094,0.0001,3.46806]
[1780233402763,28.63,73857.78,0.0,-0.95107,0.0001,3.46054]
[1780233406792,28.62,73862.72,0.0,-0.95061,0.0001,3.48686]
[1780233411827,28.61,73863.95,0.0,-0.95055,0.0001,3.49027]
[1780233417870,28.59,73866.15,0.0,-0.9504,0.0001,3.49875]
[1780233423911,28.58,73863.96,0.0,-0.95071,0.0001,3.48115]
[1780233428947,28.57,73865.95,0.0,-0.95057,0.0001,3.48919]
[1780233433982,28.56,73864.66,0.0,-0.95077,0.0001,3.47774]
[1780233440025,28.54,73864.63,0.0,-0.95086,0.0001,3.47315]
[1780233441032,28.54,73861.84,0.0,-0.95116,0.0001,3.45587]
[1780233442039,28.54,73856.56,0.0,-0.95172,0.0001,3.424]
[1780233445060,28.54,73852.07,0.0,-0.95219,0.0001,3.39671]
[1780233446067,28.53,73849.88,0.0,-0.95243,0.0001,3.3833]
[1780233451102,28.53,73849.83,0.0,-0.95256,0.0001,3.37438]
[1780233456137,28.53,73851.2,0.0,-0.95238,0.0001,3.38455]
[1780233462179,28.53,73851.54,0.0,-0.95236,0.0001,3.38556]
[1780233470235,28.51,73851.48,0.0,-0.95245,0.0001,3.38036]
[1780233475270,28.5,73851.3,0.0,-0.95253,0.0001,3.37594]
[1780233482320,28.49,73851.26,0.0,-0.95262,0.0001,3.37113]
[1780233487356,28.48,73850.1,0.0,-0.95279,0.0001,3.36122]
[1780233492391,28.47,73850.58,0.0,-0.9528,0.0001,3.36085]
[1780233497426,28.46,73850.62,0.0,-0.95285,0.0001,3.35802]
[1780233503468,28.45,73850.55,0.0,-0.95291,0.0001,3.35435]
[1780233508502,28.44,73850.5,0.0,-0.95296,0.0001,3.35137]
[1780233511523,28.44,73850.58,0.0,-0.95306,0.0001,3.34452]
[1780233516558,28.43,73850.54,0.0,-0.95311,0.0001,3.34168]
[1780233521595,28.42,73850.39,0.0,-0.95317,0.0001,3.33823]
[1780233526630,28.42,73851.24,0.0,-0.95313,0.0001,3.34022]
[1780233532672,28.41,73853.14,0.0,-0.953,0.0001,3.34805]
[1780233537708,28.4,73852.89,0.0,-0.95307,0.0001,3.34357]
[1780233542743,28.39,73852.04,0.0,-0.9532,0.0001,3.33611]
[1780233547784,28.38,73853.2,0.0,-0.95313,0.0001,3.34042]
[1780233548791,28.38,73858.6,0.0,-0.95259,0.0001,3.37149]
[1780233551812,28.37,73861.19,0.0,-0.95235,0.0001,3.38502]
[1780233556847,28.37,73861.5,0.0,-0.95234,0.0001,3.38604]
[1780233558860,28.38,73863.98,0.0,-0.95207,0.0001,3.40153]
[1780233559868,28.38,73866.47,0.0,-0.9518,0.0001,3.41666]
[1780233563896,28.38,73870.06,0.0,-0.9514,0.0001,3.43947]
[1780233568931,28.38,73871.44,0.0,-0.95128,0.0001,3.4466]
[1780233571952,28.37,73872.74,0.0,-0.95125,0.0001,3.44686]
[1780233576987,28.37,73875.21,0.0,-0.95102,0.0001,3.45967]
[1780233584037,28.37,73876.14,0.0,-0.95089,0.00011,3.46738]
[1780233591040,28.37,73876.07,0.0,-0.95089,0.00011,3.46699]
[1780233593725,28.37,73876.48,0.0,-0.9509,0.00011,3.46675]
[1780233595972,28.36,73876.76,0.0,-0.95089,0.00011,3.46737]
[1780233596221,28.36,73877.26,0.0,-0.95084,0.00011,3.46983]
[1780233596242,28.36,73877.6,0.0,-0.95082,0.00011,3.47134]
[1780233597129,28.36,73880.6,0.0,-0.95049,0.00011,3.48961]
[1780233598239,28.36,73880.6,0.0,-0.95049,0.00011,3.48961]
[1780233598468,28.36,73880.6,0.0,-0.95049,0.00011,3.48961]
[1780233601157,28.36,73884.88,0.0,-0.95002,0.00011,3.51643]
[1780233602179,28.36,73890.7,0.0,-0.94939,0.00011,3.55185]
[1780233603456,28.36,73890.7,0.0,-0.94939,0.00011,3.55185]
[1780233603468,28.36,73890.7,0.0,-0.94939,0.00011,3.55185]
[1780233603516,28.36,73895.56,0.0,-0.94886,0.00011,3.58158]
[1780233606215,28.37,73899.6,0.0,-0.94842,0.00011,3.60663]
[1780233608129,28.37,73899.76,0.0,-0.9484,0.00011,3.6077]
[1780233608222,28.37,73899.76,0.0,-0.9484,0.00011,3.6077]
[1780233608229,28.37,73899.9,0.0,-0.94838,0.00011,3.60864]
[1780233610243,28.37,73905.95,0.0,-0.94771,0.00011,3.64598]
[1780233611250,28.37,73908.91,0.0,-0.94739,0.00011,3.66428]
[1780233612831,28.37,73908.91,0.0,-0.94739,0.00011,3.66428]
[1780233612968,28.37,73908.91,0.0,-0.94739,0.00011,3.66428]
[1780233614270,28.37,73902.58,0.0,-0.94808,0.00011,3.6253]
[1780233617366,28.37,73901.85,0.0,-0.94816,0.00011,3.62094]
[1780233617471,28.37,73901.85,0.0,-0.94816,0.00011,3.62094]
[1780233617496,28.37,73902.44,0.0,-0.9481,0.00011,3.62464]
[1780233618580,28.37,73902.44,0.0,-0.9481,0.00011,3.62464]
[1780233618717,28.37,73902.44,0.0,-0.9481,0.00011,3.62464]
[1780233622327,28.37,73908.14,0.0,-0.94746,0.00011,3.65996]
[1780233623562,28.37,73908.14,0.0,-0.94746,0.00011,3.65996]
[1780233623718,28.37,73908.14,0.0,-0.94746,0.00011,3.65996]
[1780233624341,28.37,73910.52,0.0,-0.9472,0.00011,3.67469]
[1780233625348,28.37,73913.86,0.0,-0.94683,0.00011,3.69539]
[1780233627201,28.37,73914.31,0.0,-0.94678,0.00011,3.69814]
[1780233627221,28.37,73914.31,0.0,-0.94678,0.00011,3.69814]
[1780233627362,28.37,73914.23,0.0,-0.94679,0.00011,3.69759]
[1780233631720,28.37,73915.43,0.0,-0.94666,0.00011,3.7049]
[1780233631821,28.37,73916.36,0.0,-0.94663,0.00011,3.70456]
[1780233633408,28.37,73918.73,0.0,-0.94637,0.00011,3.71925]
[1780233634498,28.37,73918.73,0.0,-0.94637,0.00011,3.71925]
[1780233634720,28.37,73918.73,0.0,-0.94637,0.00011,3.71925]
[1780233634758,28.37,73919.51,0.0,-0.94628,0.00011,3.72403]
[1780233637190,28.37,73918.7,0.0,-0.94638,0.00011,3.71878]
[1780233637218,28.37,73918.7,0.0,-0.94638,0.00011,3.71878]
[1780233641221,28.36,73918.28,0.0,-0.94643,0.00011,3.71581]
[1780233641471,28.36,73918.28,0.0,-0.94643,0.00011,3.71581]
[1780233641572,28.36,73910.24,0.0,-0.94733,0.00011,3.66578]
[1780233642473,28.36,73908.31,0.0,-0.94755,0.00011,3.65385]
[1780233644112,28.36,73908.31,0.0,-0.94755,0.00011,3.65385]
[1780233644218,28.36,73908.48,0.0,-0.94753,0.00011,3.65492]
[1780233644487,28.36,73909.49,0.0,-0.94741,0.00011,3.66118]
[1780233649522,28.36,73907.58,0.0,-0.94762,0.00011,3.64942]
[1780233650162,28.36,73907.58,0.0,-0.94762,0.00011,3.64942]
[1780233650218,28.36,73907.58,0.0,-0.94762,0.00011,3.64942]
[1780233653438,28.36,73908.79,0.0,-0.94749,0.00011,3.65696]
[1780233653470,28.36,73908.79,0.0,-0.94749,0.00011,3.65696]
[1780233653550,28.36,73904.73,0.0,-0.94794,0.00011,3.63194]
[1780233654537,28.36,73904.73,0.0,-0.94794,0.00011,3.63194]
[1780233654724,28.36,73904.73,0.0,-0.94794,0.00011,3.63194]
[1780233654802,28.37,73902.65,0.0,-0.94817,0.00011,3.61922]
[1780233658885,28.37,73901.66,0.0,-0.94827,0.00011,3.61338]
[1780233658970,28.37,73901.66,0.0,-0.94827,0.00011,3.61338]
[1780233664394,28.37,73903.22,0.0,-0.94809,0.00011,3.62346]
[1780233664471,28.37,73903.22,0.0,-0.94809,0.00011,3.62346]
[1780233664631,28.37,73904.19,0.0,-0.94798,0.00011,3.62948]
[1780233669724,28.37,73904.48,0.0,-0.94795,0.00011,3.63152]
[1780233675711,28.37,73905.12,0.0,-0.94787,0.00011,3.63591]
[1780233676302,28.37,73905.12,0.0,-0.94787,0.00011,3.63591]
[1780233676469,28.37,73905.12,0.0,-0.94787,0.00011,3.63591]
[1780233677301,28.37,73904.99,0.0,-0.94788,0.00011,3.63517]
[1780233677469,28.37,73904.99,0.0,-0.94788,0.00011,3.63517]
[1780233677725,28.37,73904.91,0.0,-0.94789,0.00011,3.63473]
[1780233681745,28.37,73904.38,0.0,-0.94794,0.00011,3.63164]
[1780233681971,28.37,73904.38,0.0,-0.94794,0.00011,3.63164]
[1780233687795,28.37,73904.06,0.0,-0.94797,0.00011,3.63012]
[1780233688909,28.37,73904.06,0.0,-0.94797,0.00011,3.63012]
[1780233688970,28.37,73904.06,0.0,-0.94797,0.00011,3.63012]
[1780233691277,28.37,73904.44,0.0,-0.94793,0.00011,3.63259]
[1780233691474,28.37,73904.44,0.0,-0.94793,0.00011,3.63259]
[1780233691823,28.37,73904.43,0.0,-0.948,0.00011,3.62671]
[1780233696858,28.37,73904.88,0.0,-0.94795,0.00011,3.62988]
[1780233698794,28.37,73904.89,0.0,-0.94794,0.00011,3.63001]
[1780233698980,28.37,73904.89,0.0,-0.94794,0.00011,3.63001]
[1780233707934,28.38,73902.49,0.0,-0.94819,0.00011,3.61607]
[1780233710610,28.38,73903.17,0.0,-0.94812,0.00011,3.6204]
[1780233710719,28.38,73903.17,0.0,-0.94812,0.00011,3.6204]
[1780233713852,28.38,73904.03,0.0,-0.94802,0.00011,3.62587]
[1780233713972,28.38,73904.03,0.0,-0.94802,0.00011,3.62587]
[1780233713977,28.38,73904.07,0.0,-0.94801,0.00011,3.62618]
[1780233720923,28.38,73904.01,0.0,-0.94802,0.00011,3.62598]
[1780233721028,28.38,73899.89,0.0,-0.94846,0.00011,3.60094]
[1780233721720,28.38,73899.89,0.0,-0.94846,0.00011,3.60094]
[1780233722035,28.38,73894.43,0.0,-0.94906,0.00011,3.56773]
[1780233723042,28.38,73889.65,0.0,-0.94957,0.00011,3.53888]
[1780233724951,28.38,73890.92,0.0,-0.94943,0.00011,3.54677]
[1780233724969,28.38,73890.92,0.0,-0.94943,0.00011,3.54677]
[1780233725517,28.38,73890.2,0.0,-0.9495,0.00011,3.54259]
[1780233725720,28.38,73890.2,0.0,-0.9495,0.00011,3.54259]
[1780233727070,28.38,73890.66,0.0,-0.94945,0.00011,3.54576]
[1780233730491,28.38,73890.39,0.0,-0.94946,0.00011,3.54469]
[1780233730718,28.38,73890.39,0.0,-0.94946,0.00011,3.54469]
[1780233735126,28.39,73892.62,0.0,-0.94921,0.00011,3.55915]
[1780233738130,28.39,73892.84,0.0,-0.94918,0.00011,3.56083]
[1780233738147,28.39,73892.23,0.0,-0.94924,0.00011,3.55729]
[1780233738219,28.39,73892.23,0.0,-0.94924,0.00011,3.55729]
[1780233742580,28.39,73892.4,0.0,-0.94921,0.00011,3.55903]
[1780233742718,28.39,73892.4,0.0,-0.94921,0.00011,3.55903]
[1780233745196,28.39,73894.62,0.0,-0.94896,0.00011,3.57304]
[1780233747535,28.39,73896.49,0.0,-0.94875,0.00011,3.58471]
[1780233747725,28.39,73896.49,0.0,-0.94875,0.00011,3.58471]
[1780233748217,28.39,73896.22,0.0,-0.94878,0.00011,3.5832]
[1780233749862,28.39,73896.22,0.0,-0.94878,0.00011,3.5832]
[1780233749969,28.39,73896.22,0.0,-0.94878,0.00011,3.5832]
[1780233755643,28.39,73895.79,0.0,-0.94889,0.00011,3.57547]
[1780233755720,28.39,73895.79,0.0,-0.94889,0.00011,3.57547]
[1780233757279,28.4,73896.64,0.0,-0.94879,0.00011,3.58092]
[1780233757470,28.4,73896.64,0.0,-0.94879,0.00011,3.58092]
[1780233757522,28.4,73898.27,0.0,-0.94861,0.00011,3.59099]
[1780233763612,28.4,73898.35,0.0,-0.94859,0.00011,3.59207]
[1780233763720,28.4,73898.35,0.0,-0.94859,0.00011,3.59207]
[1780233770093,28.4,73897.0,0.0,-0.94873,0.00011,3.58452]
[1780233770218,28.4,73897.0,0.0,-0.94873,0.00011,3.58452]
[1780233770194,28.4,73897.39,0.0,-0.94868,0.00011,3.58714]
[1780233773727,28.4,73897.64,0.0,-0.94865,0.00011,3.58866]
[1780233774722,28.4,73896.24,0.0,-0.9488,0.00011,3.58047]
[1780233774804,28.4,73893.67,0.0,-0.94908,0.00011,3.56496]
[1780233777808,28.4,73893.76,0.0,-0.94906,0.00011,3.5658]
[1780233777971,28.4,73893.76,0.0,-0.94906,0.00011,3.5658]
[1780233778060,28.4,73893.14,0.0,-0.94912,0.00011,3.56235]
[1780233783828,28.41,73892.67,0.0,-0.94916,0.00011,3.56015]
[1780233785723,28.41,73894.03,0.0,-0.94901,0.00011,3.56874]
[1780233788826,28.41,73894.03,0.0,-0.94901,0.00011,3.5689]
[1780233788971,28.41,73894.03,0.0,-0.94901,0.00011,3.5689]
[1780233789073,28.41,73893.54,0.0,-0.94905,0.00011,3.56654]
[1780233794539,28.41,73893.38,0.0,-0.94905,0.00011,3.56636]
[1780233797372,28.41,73893.38,0.0,-0.94905,0.00011,3.56636]
[1780233797467,28.41,73893.38,0.0,-0.94905,0.00011,3.56636]
[1780233802894,28.41,73892.31,0.0,-0.94915,0.00011,3.56098]
[1780233802973,28.41,73892.31,0.0,-0.94915,0.00011,3.56098]
[1780233802995,28.42,73892.04,0.0,-0.94917,0.00011,3.55968]
[1780233805659,28.42,73890.98,0.0,-0.94928,0.00011,3.55342]
[1780233805722,28.42,73890.98,0.0,-0.94928,0.00011,3.55342]
[1780233811662,28.42,73890.36,0.0,-0.9494,0.00011,3.54505]
[1780233812409,28.42,73890.36,0.0,-0.9494,0.00011,3.54505]
[1780233812472,28.42,73890.36,0.0,-0.9494,0.00011,3.54505]
[1780233812925,28.42,73890.36,0.0,-0.9494,0.00011,3.54505]
[1780233812969,28.42,73890.36,0.0,-0.9494,0.00011,3.54505]
[1780233813026,28.42,73890.86,0.0,-0.94934,0.00011,3.54845]
[1780233818715,28.42,73890.67,0.0,-0.94934,0.00011,3.54825]
[1780233820927,28.42,73890.67,0.0,-0.94934,0.00011,3.54825]
[1780233820971,28.42,73890.67,0.0,-0.94934,0.00011,3.54825]
[1780233822726,28.43,73890.06,0.0,-0.9494,0.00011,3.54514]
[1780233822977,28.43,73890.06,0.0,-0.9494,0.00011,3.54514]
[1780233823045,28.43,73890.06,0.0,-0.94939,0.00011,3.54553]
[1780233828785,28.43,73890.42,0.0,-0.94934,0.00011,3.54866]
[1780233830013,28.43,73890.42,0.0,-0.94934,0.00011,3.54866]
[1780233830220,28.43,73890.42,0.0,-0.94934,0.00011,3.54866]
[1780233835834,28.43,73890.79,0.0,-0.94927,0.00011,3.55225]
[1780233838167,28.43,73889.81,0.0,-0.94937,0.00011,3.5465]
[1780233838221,28.43,73889.81,0.0,-0.94937,0.00011,3.5465]
[1780233838269,28.43,73889.62,0.0,-0.94939,0.00011,3.54574]
[1780233839721,28.43,73890.17,0.0,-0.94933,0.00011,3.54907]
[1780233841876,28.44,73887.98,0.0,-0.94955,0.00011,3.53641]
[1780233846910,28.44,73886.69,0.0,-0.94967,0.00011,3.52971]
[1780233848309,28.44,73886.69,0.0,-0.94967,0.00011,3.52971]
[1780233848467,28.44,73886.98,0.0,-0.94964,0.00011,3.53168]
[1780233848582,28.44,73886.98,0.0,-0.94964,0.00011,3.53168]
[1780233848722,28.44,73886.98,0.0,-0.94964,0.00011,3.53168]
[1780233848925,28.44,73886.92,0.0,-0.94964,0.00011,3.53154]
[1780233852812,28.44,73885.25,0.0,-0.94981,0.00011,3.52211]
[1780233852971,28.44,73885.25,0.0,-0.94981,0.00011,3.52211]
[1780233853960,28.44,73881.6,0.0,-0.95019,0.00011,3.50061]
[1780233856982,28.45,73879.53,0.0,-0.95039,0.00011,3.48896]
[1780233859527,28.45,73879.33,0.0,-0.95041,0.00011,3.4883]
[1780233859719,28.45,73879.33,0.0,-0.95041,0.00011,3.4883]
[1780233860334,28.45,73879.0,0.0,-0.95044,0.00011,3.4866]
[1780233860470,28.45,73879.0,0.0,-0.95044,0.00011,3.4866]
[1780233861011,28.45,73878.96,0.0,-0.95044,0.00011,3.48663]
[1780233866046,28.45,73878.58,0.0,-0.95045,0.00011,3.486]
[1780233869068,28.46,73874.58,0.0,-0.95085,0.00011,3.46295]
[1780233869647,28.46,73874.58,0.0,-0.95085,0.00011,3.46295]
[1780233869718,28.46,73874.58,0.0,-0.95085,0.00011,3.46295]
[1780233875111,28.46,73874.03,0.0,-0.95095,0.0001,3.45575]
[1780233877752,28.46,73875.16,0.0,-0.95082,0.00011,3.46311]
[1780233877972,28.46,73875.16,0.0,-0.95082,0.00011,3.46311]
[1780233879070,28.47,73874.37,0.0,-0.9509,0.0001,3.45871]
[1780233879218,28.47,73874.37,0.0,-0.9509,0.0001,3.45871]
[1780233879320,28.47,73874.73,0.0,-0.95086,0.00011,3.46117]
[1780233886188,28.47,73874.0,0.0,-0.95089,0.0001,3.459]
[1780233891223,28.48,73875.37,0.0,-0.95072,0.00011,3.46869]
[1780233896258,28.48,73876.83,0.0,-0.95054,0.00011,3.47887]
[1780233898272,28.48,73882.67,0.0,-0.94991,0.00011,3.51439]
[1780233899724,28.48,73882.69,0.0,-0.94991,0.00011,3.51473]
[1780233901293,28.49,73888.75,0.0,-0.94925,0.00011,3.5517]
[1780233902300,28.49,73893.04,0.0,-0.94879,0.00011,3.57787]
[1780233902781,28.49,73893.04,0.0,-0.94879,0.00011,3.57787]
[1780233902974,28.49,73893.04,0.0,-0.94879,0.00011,3.57787]
[1780233903236,28.49,73893.04,0.0,-0.94879,0.00011,3.57787]
[1780233903307,28.49,73893.2,0.0,-0.94877,0.00011,3.57896]
[1780233903470,28.49,73893.2,0.0,-0.94877,0.00011,3.57896]
[1780233907335,28.49,73897.19,0.0,-0.94832,0.00011,3.60366]
[1780233909291,28.49,73895.96,0.0,-0.94846,0.00011,3.59624]
[1780233909471,28.49,73896.22,0.0,-0.94843,0.00011,3.59792]
[1780233913379,28.49,73890.44,0.0,-0.94905,0.00011,3.56312]
[1780233914384,28.49,73887.77,0.0,-0.94933,0.00011,3.54712]
[1780233914394,28.49,73887.77,0.0,-0.94933,0.00011,3.54712]
[1780233914468,28.49,73887.77,0.0,-0.94933,0.00011,3.54712]
[1780233915830,28.49,73887.02,0.0,-0.94941,0.00011,3.54276]
[1780233915974,28.49,73887.02,0.0,-0.94941,0.00011,3.54276]
[1780233916398,28.49,73886.73,0.0,-0.94944,0.00011,3.54118]
[1780233921437,28.49,73886.61,0.0,-0.94944,0.00011,3.54137]
[1780233926473,28.5,73886.79,0.0,-0.9494,0.00011,3.54336]
[1780233929493,28.5,73883.46,0.0,-0.94975,0.00011,3.52382]
[1780233930546,28.5,73883.46,0.0,-0.94975,0.00011,3.52382]
[1780233930719,28.5,73883.46,0.0,-0.94975,0.00011,3.52382]
[1780233930814,28.5,73877.35,0.0,-0.95039,0.00011,3.4874]
[1780233931507,28.5,73872.04,0.0,-0.95102,0.0001,3.4502]
[1780233936651,28.5,73871.87,0.0,-0.95102,0.0001,3.45051]
[1780233936699,28.5,73871.87,0.0,-0.95102,0.0001,3.45051]
[1780233936718,28.5,73871.87,0.0,-0.95102,0.0001,3.45051]
[1780233936753,28.5,73872.03,0.0,-0.95099,0.0001,3.45179]
[1780233942584,28.51,73872.37,0.0,-0.95092,0.0001,3.45578]
[1780233944167,28.51,73872.37,0.0,-0.95092,0.0001,3.45578]
[1780233947139,28.51,73873.0,0.0,-0.95084,0.0001,3.46047]
[1780233947219,28.51,73873.0,0.0,-0.95084,0.0001,3.46047]
[1780233947320,28.51,73873.31,0.0,-0.9508,0.0001,3.46294]
[1780233952654,28.52,73874.74,0.0,-0.95062,0.00011,3.47299]
[1780233955675,28.52,73872.01,0.0,-0.95089,0.0001,3.45761]
[1780233956682,28.52,73869.85,0.0,-0.95111,0.0001,3.44511]
[1780233961718,28.53,73869.34,0.0,-0.95113,0.0001,3.44376]
[1780233966753,28.53,73871.19,0.0,-0.95091,0.0001,3.45638]
[1780233970781,28.54,73865.49,0.0,-0.95148,0.0001,3.42392]
[1780233971788,28.54,73861.54,0.0,-0.95189,0.0001,3.40102]
[1780233972794,28.54,73859.2,0.0,-0.95212,0.0001,3.38769]
[1780233977832,28.55,73857.69,0.0,-0.95224,0.0001,3.38096]
[1780233980854,28.55,73855.36,0.0,-0.95245,0.0001,3.36864]
[1780233986896,28.56,73855.91,0.0,-0.95235,0.0001,3.37449]
[1780233991931,28.56,73854.34,0.0,-0.95255,0.0001,3.36167]
[1780233998980,28.57,73854.59,0.0,-0.95247,0.0001,3.36612]
[1780234005022,28.58,73853.83,0.0,-0.9525,0.0001,3.3642]
[1780234011064,28.59,73853.39,0.0,-0.9525,0.0001,3.36409]
[1780234016099,28.59,73853.2,0.0,-0.95249,0.0001,3.36501]
[1780234021134,28.6,73853.93,0.0,-0.95238,0.0001,3.37124]
[1780234022141,28.6,73851.35,0.0,-0.95263,0.0001,3.3566]
[1780234027176,28.61,73852.34,0.0,-0.9525,0.0001,3.36433]
[1780234032210,28.61,73853.61,0.0,-0.95233,0.0001,3.37407]
[1780234038253,28.62,73852.63,0.0,-0.95239,0.0001,3.37069]
[1780234043288,28.63,73852.77,0.0,-0.95234,0.0001,3.37346]
[1780234048322,28.63,73852.43,0.0,-0.95234,0.0001,3.37344]
[1780234053357,28.64,73852.74,0.0,-0.95235,0.0001,3.37142]
[1780234058393,28.64,73853.21,0.0,-0.95226,0.0001,3.3761]
[1780234063428,28.65,73852.93,0.0,-0.95226,0.0001,3.3764]
[1780234068462,28.66,73852.87,0.0,-0.95223,0.0001,3.37797]
[1780234073498,28.66,73853.68,0.0,-0.95212,0.0001,3.38461]
[1780234078533,28.67,73854.44,0.0,-0.952,0.0001,3.39089]
[1780234086589,28.68,73852.92,0.0,-0.95211,0.0001,3.3849]
[1780234093638,28.68,73854.52,0.0,-0.9519,0.0001,3.39679]
[1780234099680,28.69,73854.95,0.0,-0.95182,0.0001,3.40145]
[1780234104715,28.7,73854.72,0.0,-0.95181,0.0001,3.40187]
[1780234110762,28.7,73854.89,0.0,-0.95176,0.0001,3.40498]
[1780234115797,28.71,73854.87,0.0,-0.9518,0.0001,3.40081]
[1780234127881,28.72,73854.81,0.0,-0.95173,0.0001,3.40469]
[1780234132916,28.73,73855.94,0.0,-0.95159,0.0001,3.41299]
[1780234137952,28.73,73855.8,0.0,-0.95157,0.0001,3.41384]
[1780234140972,28.73,73858.12,0.0,-0.95132,0.0001,3.42842]
[1780234145001,28.74,73862.68,0.0,-0.95082,0.0001,3.45647]
[1780234150038,28.74,73863.71,0.0,-0.95069,0.0001,3.46384]
[1780234151045,28.74,73865.98,0.0,-0.95045,0.0001,3.47753]
[1780234156080,28.75,73866.8,0.0,-0.95034,0.00011,3.48353]
[1780234161115,28.75,73867.02,0.0,-0.9503,0.00011,3.48597]
[1780234164135,28.75,73865.05,0.0,-0.95049,0.0001,3.47498]
[1780234169171,28.75,73865.05,0.0,-0.95047,0.0001,3.4762]
[1780234174206,28.76,73858.13,0.0,-0.95125,0.0001,3.43078]
[1780234175213,28.76,73856.11,0.0,-0.95145,0.0001,3.41918]
[1780234177227,28.76,73855.27,0.0,-0.95153,0.0001,3.41491]
[1780234182262,28.77,73854.15,0.0,-0.95161,0.0001,3.41004]
[1780234187297,28.77,73854.87,0.0,-0.95151,0.0001,3.41593]
[1780234192332,28.78,73857.33,0.0,-0.95122,0.0001,3.43198]
[1780234197368,28.78,73857.44,0.0,-0.95119,0.0001,3.43413]
[1780234201396,28.78,73864.35,0.0,-0.95044,0.0001,3.4763]
[1780234206432,28.79,73865.83,0.0,-0.95027,0.00011,3.48612]
[1780234211466,28.78,73866.33,0.0,-0.95025,0.00011,3.48723]
[1780234216501,28.78,73865.66,0.0,-0.95035,0.0001,3.48141]
[1780234223550,28.77,73866.12,0.0,-0.95035,0.00011,3.48156]
[1780234228585,28.76,73868.16,0.0,-0.95017,0.00011,3.49181]
[1780234233620,28.76,73868.16,0.0,-0.95023,0.00011,3.48637]
[1780234238654,28.77,73869.67,0.0,-0.95006,0.00011,3.49635]
[1780234243690,28.77,73870.42,0.0,-0.94996,0.00011,3.50172]
[1780234248724,28.77,73870.14,0.0,-0.94998,0.00011,3.50095]
[1780234253760,28.78,73871.43,0.0,-0.94982,0.00011,3.5095]
[1780234258795,28.78,73871.16,0.0,-0.94984,0.00011,3.50873]
[1780234263830,28.78,73871.98,0.0,-0.94973,0.00011,3.51445]
[1780234269871,28.78,73872.03,0.0,-0.94971,0.00011,3.51572]
[1780234274907,28.79,73870.89,0.0,-0.94982,0.00011,3.50976]
[1780234279942,28.79,73871.15,0.0,-0.94978,0.00011,3.51217]
[1780234284977,28.79,73872.59,0.0,-0.94961,0.00011,3.52154]
[1780234285984,28.79,73869.28,0.0,-0.94996,0.00011,3.50199]
[1780234291024,28.79,73867.68,0.0,-0.95019,0.00011,3.48755]
[1780234296059,28.8,73868.61,0.0,-0.95007,0.00011,3.49413]
[1780234307136,28.8,73868.96,0.0,-0.94999,0.00011,3.49844]
[1780234312171,28.81,73868.96,0.0,-0.94997,0.00011,3.49945]
[1780234317208,28.81,73868.69,0.0,-0.94998,0.00011,3.49887]
[1780234323250,28.81,73869.43,0.0,-0.94988,0.00011,3.50446]
[1780234327278,28.82,73862.14,0.0,-0.95064,0.0001,3.46208]
[1780234328286,28.82,73856.5,0.0,-0.95122,0.0001,3.42918]
[1780234333357,28.82,73857.71,0.0,-0.95106,0.0001,3.43783]
[1780234340410,28.83,73858.11,0.0,-0.95099,0.0001,3.44225]
[1780234345445,28.83,73858.04,0.0,-0.95097,0.0001,3.44328]
[1780234349473,28.84,73865.9,0.0,-0.95013,0.00011,3.49077]
[1780234351486,28.84,73867.58,0.0,-0.95002,0.00011,3.49534]
[1780234356522,28.84,73867.63,0.0,-0.94999,0.00011,3.49663]
[1780234360551,28.84,73869.95,0.0,-0.94973,0.00011,3.5114]
[1780234365586,28.85,73870.1,0.0,-0.9497,0.00011,3.51316]
[1780234369614,28.85,73863.3,0.0,-0.9504,0.0001,3.47357]
[1780234370621,28.85,73860.99,0.0,-0.95064,0.0001,3.46019]
[1780234375656,28.85,73860.91,0.0,-0.95063,0.0001,3.46101]
[1780234380691,28.86,73860.99,0.0,-0.9506,0.0001,3.46273]
[1780234385726,28.86,73861.0,0.0,-0.95057,0.0001,3.464]
[1780234392774,28.87,73860.39,0.0,-0.95061,0.0001,3.462]
[1780234397811,28.87,73858.84,0.0,-0.95075,0.0001,3.45403]
[1780234399825,28.87,73862.36,0.0,-0.95037,0.0001,3.47523]
[1780234403852,28.87,73864.4,0.0,-0.95014,0.00011,3.48808]
[1780234408888,28.88,73864.73,0.0,-0.95009,0.00011,3.49095]
[1780234413923,28.88,73864.68,0.0,-0.95016,0.00011,3.48571]
[1780234418958,28.88,73864.16,0.0,-0.9502,0.00011,3.48361]
[1780234423993,28.88,73864.33,0.0,-0.95016,0.00011,3.4856]
[1780234428021,28.89,73861.95,0.0,-0.9504,0.0001,3.47233]
[1780234433056,28.89,73862.65,0.0,-0.9503,0.0001,3.47752]
[1780234438090,28.89,73863.04,0.0,-0.95024,0.0001,3.48085]
[1780234443126,28.9,73862.2,0.0,-0.95031,0.0001,3.4769]
[1780234445140,28.9,73859.19,0.0,-0.95062,0.0001,3.4596]
[1780234449168,28.9,73855.66,0.0,-0.95097,0.0001,3.43985]
[1780234451182,28.9,73853.54,0.0,-0.95118,0.0001,3.42799]
[1780234458231,28.91,73853.3,0.0,-0.95117,0.0001,3.42861]
[1780234463266,28.91,73852.97,0.0,-0.95118,0.0001,3.42814]
[1780234468301,28.92,73852.83,0.0,-0.95117,0.0001,3.42881]
[1780234473336,28.92,73852.86,0.0,-0.95121,0.0001,3.42463]
[1780234485420,28.93,73852.64,0.0,-0.95117,0.0001,3.42698]
[1780234488441,28.94,73847.86,0.0,-0.95165,0.0001,3.40004]
[1780234493476,28.94,73845.99,0.0,-0.95181,0.0001,3.39095]
[1780234499517,28.95,73845.74,0.0,-0.9518,0.0001,3.39159]
[1780234504553,28.95,73844.73,0.0,-0.95187,0.0001,3.38746]
[1780234507574,28.96,73847.54,0.0,-0.95156,0.0001,3.40481]
[1780234511602,28.96,73853.07,0.0,-0.95097,0.0001,3.43833]
[1780234512609,28.96,73856.49,0.0,-0.95061,0.0001,3.45868]
[1780234515631,28.96,73857.27,0.0,-0.95051,0.0001,3.46399]
[1780234521696,28.97,73857.93,0.0,-0.95042,0.0001,3.46941]
[1780234527738,28.97,73857.55,0.0,-0.95043,0.0001,3.46848]
[1780234531767,28.97,73858.61,0.0,-0.95038,0.0001,3.46971]
[1780234532776,28.97,73861.01,0.0,-0.95013,0.0001,3.48405]
[1780234536803,28.98,73866.67,0.0,-0.94952,0.00011,3.51825]
[1780234538817,28.98,73869.95,0.0,-0.94917,0.00011,3.538]
[1780234543852,28.98,73870.51,0.0,-0.9491,0.00011,3.54186]
[1780234548887,28.98,73870.46,0.0,-0.94909,0.00011,3.54208]
[1780234553921,28.98,73868.69,0.0,-0.94927,0.00011,3.53211]
[1780234556945,28.98,73865.8,0.0,-0.94957,0.00011,3.51535]
[1780234561981,28.99,73865.7,0.0,-0.94957,0.00011,3.5155]
[1780234567016,28.99,73866.04,0.0,-0.94952,0.00011,3.51827]
[1780234573059,28.99,73859.87,0.0,-0.95015,0.0001,3.48269]
[1780234574066,28.99,73863.36,0.0,-0.94978,0.00011,3.50349]
[1780234577087,28.99,73861.24,0.0,-0.95003,0.00011,3.48976]
[1780234581115,28.98,73864.12,0.0,-0.94975,0.00011,3.50521]
[1780234586150,28.99,73863.51,0.0,-0.9498,0.00011,3.50249]
[1780234593198,28.99,73863.66,0.0,-0.94984,0.00011,3.49873]
[1780234598234,28.99,73863.74,0.0,-0.94981,0.00011,3.50013]
[1780234603269,29.0,73863.41,0.0,-0.94983,0.00011,3.49911]
[1780234608304,29.0,73862.85,0.0,-0.94987,0.00011,3.49675]
[1780234609311,29.0,73858.77,0.0,-0.9503,0.0001,3.47289]
[1780234610318,29.0,73849.27,0.0,-0.95128,0.0001,3.41755]
[1780234611325,29.0,73846.16,0.0,-0.9516,0.0001,3.39979]
[1780234614346,29.0,73844.12,0.0,-0.95179,0.0001,3.38901]
[1780234621395,29.01,73843.94,0.0,-0.95176,0.0001,3.39041]
[1780234623409,29.01,73841.26,0.0,-0.95202,0.0001,3.3756]
[1780234628444,29.02,73841.2,0.0,-0.95201,0.0001,3.37648]
[1780234633479,29.02,73840.61,0.0,-0.95205,0.0001,3.37369]
[1780234638515,29.02,73839.13,0.0,-0.95217,0.0001,3.36692]
[1780234643550,29.03,73837.68,0.0,-0.95229,0.0001,3.36034]
[1780234647578,29.03,73835.46,0.0,-0.95252,0.0001,3.34736]
[1780234652615,29.03,73833.84,0.0,-0.95277,0.0001,3.33132]
[1780234657650,29.02,73833.94,0.0,-0.95278,0.0001,3.33098]
[1780234662685,29.02,73833.38,0.0,-0.95285,0.0001,3.32691]
[1780234667720,29.02,73833.52,0.0,-0.95283,0.0001,3.32796]
[1780234672755,29.03,73831.85,0.0,-0.95296,0.0001,3.32041]
[1780234677790,29.03,73830.59,0.0,-0.95305,0.0001,3.31524]
[1780234682824,29.04,73829.01,0.0,-0.95318,0.0001,3.30829]
[1780234686246,29.04,73828.0,0.0,-0.95327,0.0001,3.30265]
[1780234686468,29.04,73828.0,0.0,-0.95327,0.0001,3.30265]
[1780234690881,29.04,73824.82,0.0,-0.9536,0.0001,3.28378]
[1780234691416,29.04,73824.82,0.0,-0.9536,0.0001,3.28378]
[1780234691469,29.04,73824.82,0.0,-0.9536,0.0001,3.28378]
[1780234691888,29.04,73823.72,0.0,-0.95372,0.0001,3.27743]
[1780234696944,29.04,73823.01,0.0,-0.95379,0.0001,3.27301]
[1780234699722,29.04,73821.87,0.0,-0.95391,0.0001,3.26638]
[1780234704979,29.03,73820.52,0.0,-0.95405,0.0001,3.25826]
[1780234705986,29.03,73817.38,0.0,-0.95436,0.0001,3.2405]
[1780234707063,29.03,73817.38,0.0,-0.95436,0.0001,3.2405]
[1780234707165,29.03,73813.8,0.0,-0.95471,0.0001,3.22033]
[1780234707221,29.03,73813.8,0.0,-0.95471,0.0001,3.22033]
[1780234708001,29.03,73811.28,0.0,-0.95495,0.0001,3.20624]
[1780234709008,29.03,73807.98,0.0,-0.95528,0.0001,3.18745]
[1780234709244,29.03,73807.98,0.0,-0.95528,0.0001,3.18745]
[1780234709470,29.03,73807.98,0.0,-0.95528,0.0001,3.18745]
[1780234710015,29.03,73806.98,0.0,-0.95538,0.0001,3.18152]
[1780234712029,29.03,73801.41,0.0,-0.956,9e-05,3.14437]
[1780234712975,29.03,73801.41,0.0,-0.956,9e-05,3.14437]
[1780234713219,29.03,73801.61,0.0,-0.95598,9e-05,3.14519]
[1780234716800,29.03,73798.32,0.0,-0.95631,9e-05,3.12629]
[1780234716970,29.03,73798.32,0.0,-0.95631,9e-05,3.12629]
[1780234717064,29.03,73798.19,0.0,-0.95633,9e-05,3.12533]
[1780234723106,29.02,73797.0,0.0,-0.95646,9e-05,3.11733]
[1780234724113,29.02,73792.85,0.0,-0.95686,9e-05,3.0944]
[1780234725815,29.02,73791.86,0.0,-0.95695,9e-05,3.08882]
[1780234725971,29.02,73791.86,0.0,-0.95695,9e-05,3.08882]
[1780234726129,29.02,73787.19,0.0,-0.95739,9e-05,3.06327]
[1780234727136,29.02,73783.82,0.0,-0.9577,9e-05,3.04491]
[1780234732171,29.02,73783.58,0.0,-0.95773,9e-05,3.04319]
[1780234733981,29.02,73783.61,0.0,-0.95773,9e-05,3.04327]
[1780234734219,29.02,73783.61,0.0,-0.95773,9e-05,3.04327]
[1780234734585,29.02,73783.63,0.0,-0.95773,9e-05,3.04329]
[1780234734721,29.02,73783.63,0.0,-0.95773,9e-05,3.04329]
[1780234735192,29.02,73784.2,0.0,-0.95768,9e-05,3.04628]
[1780234736199,29.02,73790.1,0.0,-0.95713,9e-05,3.07817]
[1780234737206,29.02,73792.38,0.0,-0.95692,9e-05,3.09042]
[1780234738606,29.01,73794.1,0.0,-0.95677,9e-05,3.09963]
[1780234738721,29.01,73794.1,0.0,-0.95677,9e-05,3.09963]
[1780234742948,29.01,73793.46,0.0,-0.95683,9e-05,3.09573]
[1780234742981,29.01,73793.46,0.0,-0.95683,9e-05,3.09573]
[1780234743652,29.01,73793.47,0.0,-0.95686,9e-05,3.09448]
[1780234743725,29.01,73793.47,0.0,-0.95686,9e-05,3.09448]
[1780234743749,29.01,73797.19,0.0,-0.95651,9e-05,3.11483]
[1780234746269,29.0,73800.84,0.0,-0.95619,9e-05,3.13307]
[1780234747364,29.0,73805.77,0.0,-0.95574,0.0001,3.15967]
[1780234750299,29.0,73803.3,0.0,-0.95601,0.0001,3.14395]
[1780234751721,29.0,73803.3,0.0,-0.95601,0.0001,3.14395]
[1780234753283,28.99,73801.69,0.0,-0.95618,9e-05,3.13379]
[1780234753469,28.99,73801.69,0.0,-0.95618,9e-05,3.13379]
[1780234753565,28.99,73801.58,0.0,-0.9562,9e-05,3.13257]
[1780234757340,28.98,73800.1,0.0,-0.95637,9e-05,3.12261]
[1780234757468,28.98,73800.1,0.0,-0.95637,9e-05,3.12261]
[1780234763885,28.98,73800.12,0.0,-0.95642,9e-05,3.12018]
[1780234763930,28.98,73800.12,0.0,-0.95642,9e-05,3.12018]
[1780234763971,28.98,73800.12,0.0,-0.95642,9e-05,3.12018]
[1780234763989,28.97,73803.04,0.0,-0.95615,9e-05,3.13551]
[1780234768641,28.97,73802.93,0.0,-0.95618,9e-05,3.1341]
[1780234768720,28.97,73802.93,0.0,-0.95618,9e-05,3.1341]
[1780234768731,28.97,73802.93,0.0,-0.95618,9e-05,3.1341]
[1780234768974,28.97,73802.93,0.0,-0.95618,9e-05,3.1341]
[1780234769046,28.97,73804.1,0.0,-0.95608,9e-05,3.14002]
[1780234770437,28.97,73802.26,0.0,-0.95625,9e-05,3.1296]
[1780234775472,28.96,73801.83,0.0,-0.95639,9e-05,3.12041]
[1780234779950,28.96,73801.95,0.0,-0.95638,9e-05,3.12083]
[1780234779976,28.96,73801.95,0.0,-0.95638,9e-05,3.12083]
[1780234785832,28.96,73802.05,0.0,-0.9564,9e-05,3.11973]
[1780234785972,28.96,73802.05,0.0,-0.9564,9e-05,3.11973]
[1780234786373,28.96,73800.46,0.0,-0.95656,9e-05,3.11031]
[1780234786470,28.96,73800.46,0.0,-0.95656,9e-05,3.11031]
[1780234786549,28.96,73801.27,0.0,-0.95649,9e-05,3.11476]
[1780234789570,28.95,73799.13,0.0,-0.9567,9e-05,3.10235]
[1780234794610,28.95,73796.93,0.0,-0.95692,9e-05,3.08932]
[1780234798826,28.95,73797.55,0.0,-0.95687,9e-05,3.0922]
[1780234798971,28.95,73797.55,0.0,-0.95687,9e-05,3.0922]
[1780234805688,28.94,73796.82,0.0,-0.95697,9e-05,3.08685]
[1780234810658,28.94,73796.82,0.0,-0.95698,9e-05,3.08602]
[1780234810720,28.94,73796.82,0.0,-0.95698,9e-05,3.08602]
[1780234811720,28.94,73796.82,0.0,-0.95698,9e-05,3.08602]
[1780234811730,28.94,73796.19,0.0,-0.95704,9e-05,3.08241]
[1780234816765,28.94,73798.29,0.0,-0.95686,9e-05,3.0931]
[1780234817447,28.94,73798.29,0.0,-0.95686,9e-05,3.0931]
[1780234817469,28.94,73798.29,0.0,-0.95686,9e-05,3.0931]
[1780234817492,28.94,73798.29,0.0,-0.95686,9e-05,3.0931]
[1780234817724,28.94,73798.29,0.0,-0.95686,9e-05,3.0931]
[1780234817771,28.94,73798.59,0.0,-0.95683,9e-05,3.09456]
[1780234823814,28.94,73797.96,0.0,-0.95691,9e-05,3.09003]
[1780234826284,28.94,73797.96,0.0,-0.95691,9e-05,3.09003]
[1780234826352,28.93,73798.45,0.0,-0.95687,9e-05,3.09237]
[1780234826472,28.93,73798.45,0.0,-0.95687,9e-05,3.09237]
[1780234826835,28.93,73798.36,0.0,-0.95688,9e-05,3.0917]
[1780234829856,28.93,73795.32,0.0,-0.95718,9e-05,3.07457]
[1780234834891,28.93,73795.64,0.0,-0.95723,9e-05,3.07003]
[1780234839644,28.93,73795.8,0.0,-0.95722,9e-05,3.07036]
[1780234839691,28.93,73795.8,0.0,-0.95722,9e-05,3.07036]
[1780234839726,28.93,73795.8,0.0,-0.95722,9e-05,3.07036]
[1780234839926,28.93,73795.96,0.0,-0.95721,9e-05,3.0711]
[1780234844961,28.93,73795.74,0.0,-0.95724,9e-05,3.06921]
[1780234846868,28.92,73795.73,0.0,-0.95725,9e-05,3.06902]
[1780234846924,28.92,73795.73,0.0,-0.95725,9e-05,3.06902]
[1780234846969,28.92,73795.73,0.0,-0.95725,9e-05,3.06902]
[1780234847071,28.92,73795.45,0.0,-0.95728,9e-05,3.06722]
[1780234854024,28.92,73795.35,0.0,-0.9573,9e-05,3.06588]
[1780234859059,28.92,73796.2,0.0,-0.95723,9e-05,3.06985]
[1780234859593,28.92,73796.2,0.0,-0.95723,9e-05,3.06985]
[1780234859596,28.92,73796.2,0.0,-0.95723,9e-05,3.06985]
[1780234859721,28.92,73796.2,0.0,-0.95723,9e-05,3.06985]
[1780234860067,28.92,73796.41,0.0,-0.95722,9e-05,3.07085]
[1780234867116,29.01,73796.6,0.0,-0.95672,9e-05,3.09958]
[1780234872151,29.02,73796.68,0.0,-0.95666,9e-05,3.10291]
[1780234874510,29.02,73796.77,0.0,-0.95663,9e-05,3.10494]
[1780234874557,29.02,73796.77,0.0,-0.95663,9e-05,3.10494]
[1780234874720,29.02,73796.77,0.0,-0.95663,9e-05,3.10494]
[1780234875172,29.02,73796.69,0.0,-0.95662,9e-05,3.10527]
[1780234881214,29.04,73796.56,0.0,-0.95656,9e-05,3.10912]
[1780234885724,29.05,73797.08,0.0,-0.95645,9e-05,3.11499]
[1780234892296,29.06,73796.86,0.0,-0.95646,9e-05,3.11339]
[1780234897187,29.07,73796.77,0.0,-0.95641,9e-05,3.11589]
[1780234897218,29.07,73796.77,0.0,-0.95641,9e-05,3.11589]
[1780234899720,29.08,73796.09,0.0,-0.95644,9e-05,3.1144]
[1780234900352,29.08,73795.68,0.0,-0.95647,9e-05,3.1129]
[1780234902365,29.08,73795.68,0.0,-0.95647,9e-05,3.1129]
[1780234902366,29.09,73791.72,0.0,-0.95681,9e-05,3.09277]
[1780234902469,29.09,73791.72,0.0,-0.95681,9e-05,3.09277]
[1780234909415,29.09,73790.65,0.0,-0.95692,9e-05,3.08669]
[1780234911199,29.09,73790.65,0.0,-0.95692,9e-05,3.08669]
[1780234911221,29.09,73790.65,0.0,-0.95692,9e-05,3.08669]
[1780234914043,29.09,73791.06,0.0,-0.95688,9e-05,3.08857]
[1780234914219,29.09,73791.06,0.0,-0.95688,9e-05,3.08857]
[1780234914320,29.08,73791.06,0.0,-0.95689,9e-05,3.08803]
[1780234921912,29.08,73790.18,0.0,-0.95699,9e-05,3.08255]
[1780234921978,29.08,73790.18,0.0,-0.95699,9e-05,3.08255]
[1780234928548,29.08,73790.36,0.0,-0.95695,9e-05,3.08466]
[1780234933584,29.1,73790.5,0.0,-0.95687,9e-05,3.08929]
[1780234938238,29.1,73789.59,0.0,-0.95693,9e-05,3.08588]
[1780234938468,29.11,73789.52,0.0,-0.95689,9e-05,3.08781]
[1780234941501,29.11,73789.6,0.0,-0.95687,9e-05,3.08901]
[1780234941718,29.11,73789.6,0.0,-0.95687,9e-05,3.08901]
[1780234941798,29.12,73789.49,0.0,-0.95686,9e-05,3.08993]
[1780234947683,29.13,73789.97,0.0,-0.95673,9e-05,3.09716]
[1780234949697,29.14,73787.71,0.0,-0.95692,9e-05,3.08637]
[1780234951711,29.14,73787.73,0.0,-0.95696,9e-05,3.08245]
[1780234956746,29.15,73788.04,0.0,-0.95687,9e-05,3.08801]
[1780234958959,29.16,73787.97,0.0,-0.95686,9e-05,3.0884]
[1780234958971,29.16,73787.97,0.0,-0.95686,9e-05,3.0884]
[1780234960774,29.16,73782.29,0.0,-0.95735,9e-05,3.05997]
[1780234961699,29.16,73782.29,0.0,-0.95735,9e-05,3.05997]
[1780234961781,29.17,73779.19,0.0,-0.95762,9e-05,3.04408]
[1780234962983,29.17,73779.19,0.0,-0.95762,9e-05,3.04408]
[1780234963219,29.17,73779.19,0.0,-0.95762,9e-05,3.04408]
[1780234963251,29.17,73779.02,0.0,-0.9576,9e-05,3.04484]
[1780234968830,29.18,73778.79,0.0,-0.95755,9e-05,3.04774]
[1780234973865,29.2,73777.75,0.0,-0.95758,9e-05,3.04623]
[1780234978900,29.21,73777.91,0.0,-0.9575,9e-05,3.05112]
[1780234982928,29.22,73781.15,0.0,-0.95714,9e-05,3.07175]
[1780234983934,29.22,73785.92,0.0,-0.95669,9e-05,3.09834]
[1780234986956,29.23,73788.31,0.0,-0.95643,9e-05,3.11348]
[1780234990984,29.24,73785.9,0.0,-0.9566,9e-05,3.10302]
[1780234994005,29.24,73788.56,0.0,-0.95633,9e-05,3.11923]
[1780234999041,29.25,73788.8,0.0,-0.95626,9e-05,3.1233]
[1780235004076,29.26,73788.15,0.0,-0.95627,9e-05,3.12251]
[1780235014146,29.28,73788.69,0.0,-0.95618,9e-05,3.12607]
[1780235019181,29.29,73788.45,0.0,-0.95615,9e-05,3.12796]
[1780235024216,29.3,73788.06,0.0,-0.95612,9e-05,3.12982]
[1780235027236,29.31,73793.25,0.0,-0.95559,9e-05,3.16019]
[1780235028244,29.31,73795.66,0.0,-0.95535,0.0001,3.17405]
[1780235033279,29.31,73795.6,0.0,-0.95537,0.0001,3.17318]
[1780235038314,29.31,73795.53,0.0,-0.9554,0.0001,3.1712]
[1780235043155,29.3,73795.59,0.0,-0.95542,0.0001,3.17006]
[1780235045719,29.3,73795.49,0.0,-0.95545,0.0001,3.16842]
[1780235051405,29.29,73795.84,0.0,-0.95545,0.0001,3.1682]
[1780235056440,29.28,73796.28,0.0,-0.95544,0.0001,3.16884]
[1780235058880,29.28,73795.88,0.0,-0.95549,0.0001,3.16628]
[1780235058972,29.28,73795.88,0.0,-0.95549,0.0001,3.16628]
[1780235061444,29.28,73798.18,0.0,-0.95529,0.0001,3.1779]
[1780235061473,29.28,73798.18,0.0,-0.95529,0.0001,3.1779]
[1780235061475,29.28,73798.17,0.0,-0.95529,0.0001,3.17747]
[1780235063489,29.28,73795.9,0.0,-0.95552,0.0001,3.16424]
[1780235068524,29.27,73796.03,0.0,-0.95554,0.0001,3.16325]
[1780235071545,29.27,73795.8,0.0,-0.95565,0.0001,3.15532]
[1780235076707,29.26,73796.09,0.0,-0.95565,0.0001,3.1556]
[1780235077724,29.26,73796.11,0.0,-0.95565,0.0001,3.15538]
[1780235083055,29.26,73796.78,0.0,-0.95561,0.0001,3.15775]
[1780235083221,29.26,73796.78,0.0,-0.95561,0.0001,3.15775]
[1780235083396,29.26,73796.78,0.0,-0.95561,0.0001,3.15775]
[1780235083472,29.26,73796.78,0.0,-0.95561,0.0001,3.15775]
[1780235083498,29.26,73796.64,0.0,-0.95564,0.0001,3.15599]
[1780235089674,29.25,73794.79,0.0,-0.95585,9e-05,3.144]
[1780235091442,29.25,73794.79,0.0,-0.95585,9e-05,3.144]
[1780235091468,29.25,73794.79,0.0,-0.95585,9e-05,3.144]
[1780235100128,29.25,73794.79,0.0,-0.95586,9e-05,3.14341]
[1780235104710,29.24,73793.53,0.0,-0.95604,9e-05,3.133]
[1780235104722,29.24,73793.53,0.0,-0.95604,9e-05,3.133]
[1780235107148,29.24,73793.58,0.0,-0.95605,9e-05,3.13271]
[1780235107219,29.24,73793.58,0.0,-0.95605,9e-05,3.13271]
[1780235107250,29.23,73793.58,0.0,-0.95605,9e-05,3.13243]
[1780235111250,29.23,73793.74,0.0,-0.95604,9e-05,3.13275]
[1780235111469,29.23,73793.74,0.0,-0.95604,9e-05,3.13275]
[1780235111521,29.23,73789.58,0.0,-0.95645,9e-05,3.10923]
[1780235111828,29.23,73784.62,0.0,-0.95691,9e-05,3.08229]
[1780235117870,29.23,73783.87,0.0,-0.957,9e-05,3.07715]
[1780235118798,29.23,73783.87,0.0,-0.957,9e-05,3.07715]
[1780235118972,29.23,73783.87,0.0,-0.957,9e-05,3.07715]
[1780235119011,29.23,73790.54,0.0,-0.95638,9e-05,3.11318]
[1780235120891,29.22,73791.59,0.0,-0.95629,9e-05,3.11838]
[1780235123130,29.22,73791.89,0.0,-0.95627,9e-05,3.11975]
[1780235123219,29.22,73791.89,0.0,-0.95627,9e-05,3.11975]
[1780235123231,29.22,73791.89,0.0,-0.95627,9e-05,3.11948]
[1780235126239,29.22,73791.89,0.0,-0.95627,9e-05,3.11948]
[1780235126470,29.22,73791.89,0.0,-0.95627,9e-05,3.11948]
[1780235131969,29.21,73789.83,0.0,-0.95658,9e-05,3.10029]
[1780235134103,29.21,73789.83,0.0,-0.95658,9e-05,3.10029]
[1780235137160,29.21,73789.03,0.0,-0.95667,9e-05,3.09501]
[1780235137222,29.21,73789.03,0.0,-0.95667,9e-05,3.09501]
[1780235137322,29.21,73789.25,0.0,-0.95666,9e-05,3.09577]
[1780235143047,29.21,73789.21,0.0,-0.95668,9e-05,3.09444]
[1780235150097,29.2,73788.93,0.0,-0.95673,9e-05,3.09141]
[1780235162181,29.19,73789.28,0.0,-0.95675,9e-05,3.09079]
[1780235167216,29.19,73789.14,0.0,-0.95678,9e-05,3.08898]
[1780235172251,29.19,73789.03,0.0,-0.9568,9e-05,3.08735]
[1780235175272,29.19,73785.95,0.0,-0.9571,9e-05,3.07006]
[1780235180307,29.18,73787.14,0.0,-0.95701,9e-05,3.07561]
[1780235186349,29.18,73787.13,0.0,-0.95703,9e-05,3.07448]
[1780235192392,29.18,73786.16,0.0,-0.95721,9e-05,3.0626]
[1780235199441,29.18,73788.29,0.0,-0.957,9e-05,3.07437]
[1780235204475,29.18,73788.91,0.0,-0.95694,9e-05,3.0781]
[1780235210517,29.17,73789.17,0.0,-0.95694,9e-05,3.07839]
[1780235217902,29.17,73789.17,0.0,-0.95694,9e-05,3.07839]
[1780235220587,29.17,73794.65,0.0,-0.95646,9e-05,3.10633]
[1780235221594,29.17,73796.81,0.0,-0.95626,9e-05,3.11789]
[1780235227636,29.16,73797.34,0.0,-0.95623,9e-05,3.11919]
[1780235228418,29.16,73797.34,0.0,-0.95623,9e-05,3.11919]
[1780235229723,29.16,73797.55,0.0,-0.95621,9e-05,3.12035]
[1780235243748,29.16,73797.87,0.0,-0.95619,9e-05,3.12199]
[1780235246532,29.16,73797.64,0.0,-0.95621,9e-05,3.12047]
[1780235246720,29.16,73797.64,0.0,-0.95621,9e-05,3.12047]
[1780235248441,29.16,73796.82,0.0,-0.9563,9e-05,3.11548]
[1780235248472,29.16,73796.82,0.0,-0.9563,9e-05,3.11548]
[1780235248543,29.16,73796.82,0.0,-0.95631,9e-05,3.11499]
[1780235250444,29.16,73796.82,0.0,-0.95631,9e-05,3.11499]
[1780235250473,29.16,73796.82,0.0,-0.95631,9e-05,3.11499]
[1780235250801,29.16,73789.89,0.0,-0.95696,9e-05,3.07676]
[1780235252815,29.16,73787.86,0.0,-0.95723,9e-05,3.05988]
[1780235257850,29.15,73787.77,0.0,-0.95725,9e-05,3.05873]
[1780235261080,29.15,73787.72,0.0,-0.95726,9e-05,3.05819]
[1780235261220,29.15,73787.72,0.0,-0.95726,9e-05,3.05819]
[1780235262791,29.15,73787.41,0.0,-0.95729,9e-05,3.05625]
[1780235262971,29.15,73787.41,0.0,-0.95729,9e-05,3.05625]
[1780235263073,29.15,73787.41,0.0,-0.9573,9e-05,3.05612]
[1780235268927,29.15,73787.2,0.0,-0.95731,9e-05,3.05521]
[1780235273965,29.15,73786.92,0.0,-0.95733,9e-05,3.05429]
[1780235280019,29.15,73786.85,0.0,-0.95733,9e-05,3.05398]
[1780235285045,29.15,73787.11,0.0,-0.95733,9e-05,3.05433]
[1780235292098,29.14,73787.16,0.0,-0.95736,9e-05,3.05247]
[1780235296409,29.14,73787.69,0.0,-0.95732,9e-05,3.0547]
[1780235296470,29.14,73787.69,0.0,-0.95732,9e-05,3.0547]
[1780235297133,29.14,73778.94,0.0,-0.95814,9e-05,3.00691]
[1780235298140,29.14,73776.68,0.0,-0.95835,9e-05,2.99442]
[1780235303175,29.13,73776.15,0.0,-0.95843,9e-05,2.98968]
[1780235307638,29.13,73775.79,0.0,-0.95849,9e-05,2.98656]
[1780235307719,29.13,73775.79,0.0,-0.95849,9e-05,2.98656]
[1780235309571,29.13,73776.21,0.0,-0.95846,9e-05,2.98791]
[1780235309726,29.13,73776.21,0.0,-0.95846,9e-05,2.98791]
[1780235309673,29.12,73776.21,0.0,-0.95848,9e-05,2.98703]
[1780235312238,29.12,73776.15,0.0,-0.95857,9e-05,2.98032]
[1780235320294,29.11,73776.77,0.0,-0.95857,9e-05,2.98019]
[1780235320941,29.11,73776.77,0.0,-0.95857,9e-05,2.98019]
[1780235320984,29.11,73776.77,0.0,-0.95857,9e-05,2.98019]
[1780235324219,29.1,73776.53,0.0,-0.95862,9e-05,2.97763]
[1780235327044,29.1,73776.67,0.0,-0.95861,9e-05,2.97794]
[1780235327220,29.1,73776.67,0.0,-0.95861,9e-05,2.97794]
[1780235327316,29.1,73776.67,0.0,-0.95863,9e-05,2.97666]
[1780235334392,29.09,73776.68,0.0,-0.95868,9e-05,2.9741]
[1780235339427,29.08,73776.61,0.0,-0.95872,9e-05,2.97164]
[1780235348493,29.09,73776.31,0.0,-0.95869,9e-05,2.97314]
[1780235353527,29.11,73776.3,0.0,-0.95861,9e-05,2.97772]
[1780235358563,29.13,73776.03,0.0,-0.95854,9e-05,2.98177]
[1780235365612,29.15,73776.8,0.0,-0.95837,9e-05,2.99216]
[1780235372661,29.17,73776.5,0.0,-0.95836,9e-05,2.99123]
[1780235376688,29.18,73774.12,0.0,-0.95851,9e-05,2.98213]
[1780235377696,29.18,73771.91,0.0,-0.9587,9e-05,2.9713]
[1780235379710,29.19,73766.91,0.0,-0.95912,9e-05,2.94671]
[1780235380717,29.22,73764.39,0.0,-0.95918,9e-05,2.9429]
[1780235385752,29.23,73762.09,0.0,-0.9593,9e-05,2.93561]
[1780235390787,29.25,73760.99,0.0,-0.95932,9e-05,2.93466]
[1780235395822,29.26,73761.06,0.0,-0.95923,9e-05,2.93987]
[1780235400857,29.28,73760.43,0.0,-0.9592,9e-05,2.94141]
[1780235405892,29.3,73760.45,0.0,-0.95912,9e-05,2.94635]
[1780235410927,29.31,73760.89,0.0,-0.959,9e-05,2.95346]
[1780235411934,29.32,73763.48,0.0,-0.95875,9e-05,2.96805]
[1780235412941,29.32,73768.63,0.0,-0.95827,9e-05,2.99623]
[1780235417976,29.33,73768.02,0.0,-0.95825,9e-05,2.99743]
[1780235423011,29.35,73768.56,0.0,-0.95812,9e-05,3.00464]
[1780235425026,29.35,73771.75,0.0,-0.9578,9e-05,3.02334]
[1780235430061,29.37,73769.75,0.0,-0.95791,9e-05,3.01684]
[1780235431068,29.37,73769.74,0.0,-0.95797,9e-05,3.01209]
[1780235436103,29.38,73769.43,0.0,-0.95793,9e-05,3.01468]
[1780235442145,29.4,73769.58,0.0,-0.95783,9e-05,3.02053]
[1780235452963,29.41,73769.62,0.0,-0.95776,9e-05,3.02409]
[1780235461286,29.45,73769.35,0.0,-0.95757,9e-05,3.03509]
[1780235466322,29.46,73769.3,0.0,-0.9575,9e-05,3.03907]
[1780235471357,29.48,73769.7,0.0,-0.9574,9e-05,3.0454]
[1780235476392,29.49,73769.4,0.0,-0.95735,9e-05,3.04795]
[1780235483441,29.51,73769.32,0.0,-0.95726,9e-05,3.05328]
[1780235488476,29.52,73769.29,0.0,-0.95719,9e-05,3.05717]
[1780235491496,29.53,73769.4,0.0,-0.95721,9e-05,3.05457]
[1780235501567,29.56,73769.4,0.0,-0.95707,9e-05,3.06253]
[1780235506602,29.57,73769.33,0.0,-0.95701,9e-05,3.06606]
[1780235512644,29.58,73769.57,0.0,-0.95691,9e-05,3.07198]
[1780235517680,29.6,73769.61,0.0,-0.95684,9e-05,3.076]
[1780235523722,29.61,73769.24,0.0,-0.95678,9e-05,3.07927]
[1780235528757,29.63,73764.31,0.0,-0.95717,9e-05,3.05668]
[1780235530773,29.63,73761.94,0.0,-0.95736,9e-05,3.04564]
[1780235531780,29.63,73753.18,0.0,-0.95814,9e-05,3.00013]
[1780235532786,29.64,73748.21,0.0,-0.95857,9e-05,2.97494]
[1780235534440,29.64,73746.5,0.0,-0.95871,9e-05,2.96692]
[1780235534980,29.64,73746.5,0.0,-0.95871,9e-05,2.96692]
[1780235535808,29.64,73741.27,0.0,-0.95914,9e-05,2.94154]
[1780235536814,29.65,73737.75,0.0,-0.95943,9e-05,2.92428]
[1780235539068,29.65,73736.9,0.0,-0.95947,9e-05,2.92188]
[1780235539219,29.65,73736.9,0.0,-0.95947,9e-05,2.92188]
[1780235539836,29.66,73736.14,0.0,-0.95952,9e-05,2.91895]
[1780235542856,29.67,73738.52,0.0,-0.95926,9e-05,2.93421]
[1780235544871,29.67,73736.22,0.0,-0.95943,9e-05,2.92425]
[1780235546885,29.68,73733.79,0.0,-0.95961,9e-05,2.91369]
[1780235547892,29.68,73730.05,0.0,-0.95992,9e-05,2.89547]
[1780235550974,29.69,73729.84,0.0,-0.9599,9e-05,2.89645]
[1780235552927,29.7,73722.61,0.0,-0.96054,9e-05,2.85723]
[1780235554333,29.7,73721.29,0.0,-0.96064,9e-05,2.85161]
[1780235554471,29.7,73721.29,0.0,-0.96064,9e-05,2.85161]
[1780235554944,29.71,73718.67,0.0,-0.96084,9e-05,2.83942]
[1780235556956,29.72,73724.94,0.0,-0.96027,9e-05,2.87347]
[1780235557688,29.72,73724.94,0.0,-0.96027,9e-05,2.87347]
[1780235557721,29.72,73724.94,0.0,-0.96027,9e-05,2.87347]
[1780235558909,29.72,73725.99,0.0,-0.96016,9e-05,2.87988]
[1780235558974,29.72,73725.99,0.0,-0.96016,9e-05,2.87988]
[1780235559010,29.72,73726.04,0.0,-0.96014,9e-05,2.88118]
[1780235562998,29.74,73723.83,0.0,-0.96026,9e-05,2.87406]
[1780235568033,29.75,73721.81,0.0,-0.96034,9e-05,2.86896]
[1780235568820,29.75,73721.81,0.0,-0.96034,9e-05,2.86896]
[1780235568972,29.75,73721.81,0.0,-0.96034,9e-05,2.86896]
[1780235575082,29.78,73723.86,0.0,-0.96004,9e-05,2.8866]
[1780235577390,29.78,73723.32,0.0,-0.96007,9e-05,2.88486]
[1780235577473,29.78,73723.32,0.0,-0.96007,9e-05,2.88486]
[1780235579412,29.79,73723.41,0.0,-0.96003,9e-05,2.88735]
[1780235579473,29.79,73723.41,0.0,-0.96003,9e-05,2.88735]
[1780235579574,29.79,73723.8,0.0,-0.95998,9e-05,2.89035]
[1780235585154,29.81,73725.76,0.0,-0.95971,9e-05,2.90633]
[1780235588970,29.82,73726.03,0.0,-0.95965,9e-05,2.90966]
[1780235589222,29.82,73726.03,0.0,-0.95962,9e-05,2.9116]
[1780235590186,29.83,73733.09,0.0,-0.95899,9e-05,2.94889]
[1780235591196,29.83,73737.7,0.0,-0.95856,9e-05,2.97368]
[1780235592248,29.83,73737.7,0.0,-0.95856,9e-05,2.97368]
[1780235592469,29.83,73737.7,0.0,-0.95856,9e-05,2.97368]
[1780235592554,29.83,73738.09,0.0,-0.95851,9e-05,2.97657]
[1780235593666,29.83,73738.09,0.0,-0.95851,9e-05,2.97657]
[1780235593718,29.83,73738.09,0.0,-0.95851,9e-05,2.97657]
[1780235596232,29.84,73740.7,0.0,-0.95822,9e-05,2.9936]
[1780235598246,29.85,73744.02,0.0,-0.9579,9e-05,3.01262]
[1780235600008,29.85,73744.02,0.0,-0.9579,9e-05,3.01262]
[1780235600024,29.86,73751.01,0.0,-0.95724,9e-05,3.05094]
[1780235601269,29.86,73754.21,0.0,-0.95693,9e-05,3.0686]
[1780235602172,29.86,73754.21,0.0,-0.95693,9e-05,3.0686]
[1780235602276,29.86,73750.52,0.0,-0.95726,9e-05,3.0498]
[1780235603875,29.86,73750.52,0.0,-0.95726,9e-05,3.0498]
[1780235603972,29.86,73750.52,0.0,-0.95726,9e-05,3.0498]
[1780235604007,29.86,73748.91,0.0,-0.95738,9e-05,3.04283]
[1780235604291,29.86,73745.38,0.0,-0.9577,9e-05,3.02427]
[1780235605298,29.87,73743.3,0.0,-0.95787,9e-05,3.01416]
[1780235610604,29.88,73742.09,0.0,-0.95792,9e-05,3.01107]
[1780235611341,29.88,73743.17,0.0,-0.95787,9e-05,3.01278]
[1780235617383,29.9,73743.8,0.0,-0.95773,9e-05,3.02088]
[1780235620404,29.91,73747.0,0.0,-0.9574,9e-05,3.04006]
[1780235622618,29.91,73746.98,0.0,-0.95739,9e-05,3.04072]
[1780235622723,29.91,73746.98,0.0,-0.95739,9e-05,3.04072]
[1780235622769,29.91,73746.96,0.0,-0.95738,9e-05,3.04138]
[1780235629467,29.93,73747.27,0.0,-0.95726,9e-05,3.04831]
[1780235630474,29.93,73750.13,0.0,-0.95698,9e-05,3.06414]
[1780235631481,29.93,73754.22,0.0,-0.9566,9e-05,3.08653]
[1780235636516,29.95,73757.54,0.0,-0.95623,9e-05,3.10762]
[1780235641552,29.96,73757.62,0.0,-0.95617,9e-05,3.11135]
[1780235646588,29.97,73757.0,0.0,-0.95617,9e-05,3.11132]
[1780235647252,29.97,73757.0,0.0,-0.95617,9e-05,3.11132]
[1780235648229,29.97,73756.72,0.0,-0.95618,9e-05,3.11049]
[1780235650609,29.97,73756.75,0.0,-0.95617,9e-05,3.11131]
[1780235650723,29.97,73756.75,0.0,-0.95617,9e-05,3.11131]
[1780235650823,29.98,73758.11,0.0,-0.95602,9e-05,3.11989]
[1780235652631,29.98,73760.61,0.0,-0.95576,9e-05,3.13455]
[1780235656865,29.99,73761.65,0.0,-0.95563,9e-05,3.14199]
[1780235656970,29.99,73761.65,0.0,-0.95563,9e-05,3.14199]
[1780235662699,30.0,73764.71,0.0,-0.95527,9e-05,3.16261]
[1780235665163,30.0,73764.71,0.0,-0.95527,9e-05,3.16261]
[1780235664714,30.0,73761.73,0.0,-0.95553,9e-05,3.14777]
[1780235666728,30.01,73766.15,0.0,-0.9551,9e-05,3.17274]
[1780235667735,30.01,73770.87,0.0,-0.95464,9e-05,3.19887]
[1780235668243,30.01,73770.87,0.0,-0.95464,9e-05,3.19887]
[1780235668471,30.01,73770.87,0.0,-0.95464,9e-05,3.19887]
[1780235668742,30.01,73771.16,0.0,-0.9546,9e-05,3.20101]
[1780235674784,30.02,73769.6,0.0,-0.95477,9e-05,3.19005]
[1780235680826,30.03,73769.27,0.0,-0.95474,9e-05,3.19156]
[1780235688025,30.04,73768.46,0.0,-0.95479,9e-05,3.18884]
[1780235693916,30.06,73768.47,0.0,-0.95468,9e-05,3.19495]
[1780235698952,30.07,73768.43,0.0,-0.95464,9e-05,3.19747]
[1780235703987,30.08,73768.53,0.0,-0.95458,9e-05,3.20072]
[1780235708015,30.08,73758.67,0.0,-0.95547,9e-05,3.14979]
[1780235709021,30.08,73757.58,0.0,-0.95556,9e-05,3.14457]
[1780235714057,30.1,73757.73,0.0,-0.95549,9e-05,3.14848]
[1780235719094,30.11,73757.54,0.0,-0.95546,9e-05,3.15053]
[1780235725136,30.12,73757.75,0.0,-0.95537,9e-05,3.15529]
[1780235730171,30.13,73758.13,0.0,-0.95528,9e-05,3.1603]
[1780235731177,30.13,73758.33,0.0,-0.95533,9e-05,3.15627]
[1780235737220,30.14,73758.91,0.0,-0.95521,9e-05,3.16293]
[1780235742255,30.15,73758.96,0.0,-0.95516,9e-05,3.16609]
[1780235750311,30.16,73759.19,0.0,-0.95506,9e-05,3.17189]
[1780235755346,30.17,73757.65,0.0,-0.95515,9e-05,3.16644]
[1780235760381,30.18,73756.54,0.0,-0.9552,9e-05,3.16338]
[1780235765416,30.19,73756.33,0.0,-0.95517,9e-05,3.16512]
[1780235770221,30.2,73757.16,0.0,-0.95507,9e-05,3.17127]
[1780235775486,30.21,73757.35,0.0,-0.95498,9e-05,3.17616]
[1780235778568,30.21,73757.86,0.0,-0.95491,9e-05,3.17998]
[1780235778727,30.21,73757.86,0.0,-0.95491,9e-05,3.17998]
[1780235778769,30.22,73758.3,0.0,-0.95486,9e-05,3.18289]
[1780235780219,30.22,73758.3,0.0,-0.95486,9e-05,3.18289]
[1780235785524,30.23,73757.8,0.0,-0.95485,9e-05,3.18337]
[1780235785720,30.23,73757.8,0.0,-0.95485,9e-05,3.18337]
[1780235787734,30.23,73758.81,0.0,-0.95475,9e-05,3.18933]
[1780235787980,30.23,73758.81,0.0,-0.95475,9e-05,3.18933]
[1780235788078,30.23,73758.81,0.0,-0.95472,9e-05,3.19088]
[1780235793073,30.24,73758.79,0.0,-0.95477,9e-05,3.18659]
[1780235793221,30.24,73758.79,0.0,-0.95477,9e-05,3.18659]
[1780235799657,30.25,73757.91,0.0,-0.95478,9e-05,3.18605]
[1780235804692,30.26,73757.84,0.0,-0.95474,9e-05,3.18826]
[1780235816776,30.28,73757.9,0.0,-0.95463,9e-05,3.19468]
[1780235823825,30.29,73757.56,0.0,-0.9546,9e-05,3.19635]
[1780235826340,30.3,73757.28,0.0,-0.95461,9e-05,3.19584]
[1780235826475,30.3,73757.28,0.0,-0.95461,9e-05,3.19584]
[1780235828505,30.3,73757.26,0.0,-0.95459,9e-05,3.19673]
[1780235828721,30.3,73757.26,0.0,-0.95459,9e-05,3.19673]
[1780235828822,30.3,73757.26,0.0,-0.95458,9e-05,3.19723]
[1780235833895,30.31,73756.6,0.0,-0.9546,9e-05,3.19616]
[1780235838930,30.32,73756.54,0.0,-0.95456,9e-05,3.1983]
[1780235843964,30.33,73756.83,0.0,-0.95449,9e-05,3.20231]
[1780235854034,30.34,73757.17,0.0,-0.95445,9e-05,3.20316]
[1780235854605,30.34,73757.17,0.0,-0.95445,9e-05,3.20316]
[1780235854730,30.34,73757.17,0.0,-0.95445,9e-05,3.20316]
[1780235860078,30.35,73757.26,0.0,-0.95439,9e-05,3.2065]
[1780235865112,30.36,73757.49,0.0,-0.95433,9e-05,3.21009]
[1780235870147,30.37,73757.84,0.0,-0.95425,9e-05,3.21475]
[1780235875181,30.37,73758.06,0.0,-0.95418,9e-05,3.21821]
[1780235877989,30.38,73757.92,0.0,-0.95418,9e-05,3.21835]
[1780235878220,30.38,73757.92,0.0,-0.95418,9e-05,3.21835]
[1780235880502,30.38,73757.37,0.0,-0.95421,9e-05,3.21675]
[1780235880721,30.38,73757.37,0.0,-0.95421,9e-05,3.21675]
[1780235885389,30.38,73757.37,0.0,-0.95421,9e-05,3.21675]
[1780235885252,30.39,73756.62,0.0,-0.95424,9e-05,3.21497]
[1780235885471,30.39,73756.62,0.0,-0.95424,9e-05,3.21497]
[1780235891294,30.4,73756.81,0.0,-0.95417,9e-05,3.21872]
[1780235896330,30.41,73757.96,0.0,-0.95403,9e-05,3.2271]
[1780235896467,30.41,73757.96,0.0,-0.95403,9e-05,3.2271]
[1780235896719,30.41,73757.96,0.0,-0.95403,9e-05,3.2271]
[1780235899188,30.41,73758.04,0.0,-0.954,9e-05,3.2284]
[1780235899226,30.41,73758.04,0.0,-0.954,9e-05,3.2284]
[1780235899350,30.41,73758.08,0.0,-0.95399,9e-05,3.22904]
[1780235903379,30.42,73760.89,0.0,-0.9537,0.0001,3.24591]
[1780235904220,30.42,73760.89,0.0,-0.9537,0.0001,3.24591]
[1780235907408,30.42,73764.03,0.0,-0.95337,0.0001,3.2645]
[1780235908480,30.42,73764.15,0.0,-0.95335,0.0001,3.26553]
[1780235908732,30.42,73764.15,0.0,-0.95335,0.0001,3.26553]
[1780235910318,30.42,73764.15,0.0,-0.95335,0.0001,3.26553]
[1780235910419,30.42,73769.45,0.0,-0.95283,0.0001,3.29507]
[1780235910469,30.42,73769.45,0.0,-0.95283,0.0001,3.29507]
[1780235910570,30.42,73772.23,0.0,-0.95256,0.0001,3.31027]
[1780235916936,30.43,73771.17,0.0,-0.95271,0.0001,3.3002]
[1780235916971,30.43,73771.17,0.0,-0.95271,0.0001,3.3002]
[1780235918142,30.43,73771.17,0.0,-0.9527,0.0001,3.30052]
[1780235918222,30.43,73771.17,0.0,-0.9527,0.0001,3.30052]
[1780235918322,30.43,73771.04,0.0,-0.9527,0.0001,3.30046]
[1780235923584,30.44,73770.87,0.0,-0.9527,0.0001,3.30082]
[1780235929384,30.44,73771.09,0.0,-0.95265,0.0001,3.3033]
[1780235929470,30.44,73771.09,0.0,-0.95265,0.0001,3.3033]
[1780235940639,30.46,73770.78,0.0,-0.95261,0.0001,3.30599]
[1780235949702,30.46,73770.98,0.0,-0.95254,0.0001,3.3099]
[1780235955745,30.47,73771.57,0.0,-0.95244,0.0001,3.315]
[1780235957429,30.47,73771.57,0.0,-0.95244,0.0001,3.315]
[1780235957469,30.47,73771.57,0.0,-0.95244,0.0001,3.315]
[1780235959419,30.47,73771.86,0.0,-0.95241,0.0001,3.31719]
[1780235959476,30.47,73772.0,0.0,-0.95239,0.0001,3.31826]
[1780235959772,30.47,73772.1,0.0,-0.95237,0.0001,3.3191]
[1780235969092,30.48,73772.06,0.0,-0.95235,0.0001,3.32003]
[1780235969220,30.48,73772.06,0.0,-0.95235,0.0001,3.32003]
[1780235974883,30.49,73771.61,0.0,-0.95242,0.0001,3.31478]
[1780235979918,30.49,73771.97,0.0,-0.95236,0.0001,3.3181]
[1780235986966,30.5,73771.33,0.0,-0.95239,0.0001,3.31642]
[1780235991541,30.5,73771.07,0.0,-0.9524,0.0001,3.31603]
[1780235991720,30.5,73771.07,0.0,-0.9524,0.0001,3.31603]
[1780235993994,30.5,73770.96,0.0,-0.9524,0.0001,3.31595]
[1780235994225,30.5,73770.96,0.0,-0.9524,0.0001,3.31595]
[1780235994273,30.51,73770.96,0.0,-0.95239,0.0001,3.31646]
[1780236000059,30.51,73770.88,0.0,-0.95238,0.0001,3.31726]
[1780236000573,30.51,73770.88,0.0,-0.95238,0.0001,3.31726]
[1780236006101,30.51,73770.83,0.0,-0.95235,0.0001,3.31848]
[1780236012143,30.52,73770.48,0.0,-0.95236,0.0001,3.31802]
[1780236013109,30.52,73770.48,0.0,-0.95236,0.0001,3.31802]
[1780236013227,30.52,73770.48,0.0,-0.95236,0.0001,3.31802]
[1780236013328,30.52,73770.48,0.0,-0.95235,0.0001,3.3185]
[1780236016171,30.52,73768.34,0.0,-0.95255,0.0001,3.30729]
[1780236017178,30.52,73765.74,0.0,-0.9528,0.0001,3.29336]
[1780236030270,30.54,73765.7,0.0,-0.95273,0.0001,3.29704]
[1780236032284,30.54,73759.55,0.0,-0.9534,0.0001,3.25816]
[1780236033291,30.54,73754.16,0.0,-0.9539,9e-05,3.22941]
[1780236034222,30.54,73754.16,0.0,-0.9539,9e-05,3.22941]
[1780236037282,30.54,73752.08,0.0,-0.95407,9e-05,3.21981]
[1780236037478,30.54,73752.08,0.0,-0.95407,9e-05,3.21981]
[1780236037545,30.54,73750.68,0.0,-0.9542,9e-05,3.21273]
[1780236044368,30.55,73751.04,0.0,-0.95411,9e-05,3.21761]
[1780236046757,30.56,73751.3,0.0,-0.95407,9e-05,3.21984]
[1780236052425,30.56,73750.3,0.0,-0.95412,9e-05,3.21693]
[1780236053576,30.56,73750.3,0.0,-0.95412,9e-05,3.21693]
[1780236053725,30.56,73750.3,0.0,-0.95412,9e-05,3.21693]
[1780236054439,30.57,73749.79,0.0,-0.95416,9e-05,3.21503]
[1780236055446,30.57,73746.72,0.0,-0.95444,9e-05,3.19905]
[1780236056452,30.57,73744.24,0.0,-0.95466,9e-05,3.18628]
[1780236059474,30.58,73740.66,0.0,-0.95497,9e-05,3.16864]
[1780236061489,30.58,73738.21,0.0,-0.95518,9e-05,3.15666]
[1780236063502,30.58,73735.22,0.0,-0.95544,9e-05,3.14189]
[1780236066523,30.59,73728.09,0.0,-0.95606,9e-05,3.10605]
[1780236067530,30.59,73721.3,0.0,-0.95667,9e-05,3.07125]
[1780236069544,30.59,73718.43,0.0,-0.9569,9e-05,3.05767]
[1780236070353,30.59,73718.43,0.0,-0.9569,9e-05,3.05767]
[1780236076593,30.61,73723.32,0.0,-0.95638,9e-05,3.08768]
[1780236078475,30.61,73723.32,0.0,-0.95638,9e-05,3.08768]
[1780236078484,30.61,73727.18,0.0,-0.95601,9e-05,3.10902]
[1780236080161,30.61,73727.5,0.0,-0.95598,9e-05,3.1107]
[1780236080225,30.61,73727.5,0.0,-0.95598,9e-05,3.1107]
[1780236080247,30.62,73727.8,0.0,-0.95594,9e-05,3.11285]
[1780236083671,30.62,73727.83,0.0,-0.95591,9e-05,3.11473]
[1780236083721,30.62,73727.83,0.0,-0.95591,9e-05,3.11473]
[1780236085661,30.63,73722.39,0.0,-0.95637,9e-05,3.08807]
[1780236086713,30.63,73722.39,0.0,-0.95637,9e-05,3.08807]
[1780236086724,30.63,73722.39,0.0,-0.95637,9e-05,3.08807]
[1780236086825,30.63,73718.37,0.0,-0.95672,9e-05,3.06782]
[1780236088849,30.63,73717.49,0.0,-0.95679,9e-05,3.06391]
[1780236088970,30.63,73717.49,0.0,-0.95679,9e-05,3.06391]
[1780236091703,30.64,73720.13,0.0,-0.95658,9e-05,3.07456]
[1780236095274,30.64,73718.21,0.0,-0.95673,9e-05,3.06589]
[1780236095470,30.64,73718.21,0.0,-0.95673,9e-05,3.06589]
[1780236095508,30.64,73718.21,0.0,-0.95673,9e-05,3.06589]
[1780236095610,30.65,73718.16,0.0,-0.95671,9e-05,3.06695]
[1780236095723,30.65,73718.16,0.0,-0.95671,9e-05,3.06695]
[1780236100050,30.66,73716.29,0.0,-0.95685,9e-05,3.05929]
[1780236100223,30.66,73716.29,0.0,-0.95685,9e-05,3.05929]
[1780236100270,30.66,73719.41,0.0,-0.95655,9e-05,3.07611]
[1780236101035,30.66,73719.41,0.0,-0.95655,9e-05,3.07611]
[1780236101224,30.66,73719.41,0.0,-0.95655,9e-05,3.07611]
[1780236101300,30.66,73725.48,0.0,-0.95599,9e-05,3.10835]
[1780236101773,30.66,73728.19,0.0,-0.95574,9e-05,3.12311]
[1780236109403,30.67,73729.44,0.0,-0.95559,9e-05,3.13134]
[1780236109471,30.67,73729.44,0.0,-0.95559,9e-05,3.13134]
[1780236113749,30.68,73729.58,0.0,-0.9555,9e-05,3.13647]
[1780236113976,30.68,73729.58,0.0,-0.9555,9e-05,3.13647]
[1780236114078,30.68,73735.91,0.0,-0.95491,9e-05,3.17035]
[1780236115373,30.68,73735.91,0.0,-0.95491,9e-05,3.17035]
[1780236115471,30.68,73735.91,0.0,-0.95491,9e-05,3.17035]
[1780236115475,30.69,73740.58,0.0,-0.95446,9e-05,3.19603]
[1780236117816,30.69,73739.37,0.0,-0.95456,9e-05,3.19005]
[1780236117971,30.69,73739.37,0.0,-0.95456,9e-05,3.19005]
[1780236117973,30.69,73735.15,0.0,-0.95495,9e-05,3.16815]
[1780236119899,30.69,73731.85,0.0,-0.95524,9e-05,3.15172]
[1780236120800,30.69,73731.85,0.0,-0.95524,9e-05,3.15172]
[1780236120995,30.69,73731.85,0.0,-0.95524,9e-05,3.15172]
[1780236121065,30.69,73721.43,0.0,-0.95618,9e-05,3.09768]
[1780236121925,30.7,73715.41,0.0,-0.95671,9e-05,3.06704]
[1780236123342,30.7,73715.41,0.0,-0.95671,9e-05,3.06704]
[1780236123464,30.7,73715.41,0.0,-0.95671,9e-05,3.06704]
[1780236123588,30.7,73715.41,0.0,-0.95671,9e-05,3.06704]
[1780236123877,30.7,73716.73,0.0,-0.95657,9e-05,3.07514]
[1780236124801,30.7,73718.08,0.0,-0.95645,9e-05,3.08214]
[1780236128968,30.71,73704.54,0.0,-0.9576,9e-05,3.01553]
[1780236129975,30.71,73694.39,0.0,-0.95848,9e-05,2.96467]
[1780236130982,30.72,73697.59,0.0,-0.95818,9e-05,2.98167]
[1780236132246,30.72,73697.59,0.0,-0.95818,9e-05,2.98167]
[1780236132558,30.72,73697.59,0.0,-0.95818,9e-05,2.98167]
[1780236132642,30.72,73699.75,0.0,-0.95797,9e-05,2.99418]
[1780236134003,30.72,73702.29,0.0,-0.95773,9e-05,3.00787]
[1780236135010,30.73,73708.22,0.0,-0.9572,9e-05,3.03895]
[1780236135732,30.73,73708.22,0.0,-0.9572,9e-05,3.03895]
[1780236135972,30.73,73708.22,0.0,-0.9572,9e-05,3.03895]
[1780236136493,30.73,73708.22,0.0,-0.9572,9e-05,3.03895]
[1780236136589,30.73,73711.65,0.0,-0.95687,9e-05,3.05793]
[1780236136721,30.73,73711.65,0.0,-0.95687,9e-05,3.05793]
[1780236142060,30.74,73712.09,0.0,-0.95677,9e-05,3.06344]
[1780236143067,30.74,73702.38,0.0,-0.95762,9e-05,3.01426]
[1780236144168,30.74,73702.38,0.0,-0.95762,9e-05,3.01426]
[1780236144223,30.74,73702.38,0.0,-0.95762,9e-05,3.01426]
[1780236144301,30.75,73697.2,0.0,-0.95806,9e-05,2.98861]
[1780236147096,30.76,73692.62,0.0,-0.95842,9e-05,2.96773]
[1780236148185,30.76,73692.62,0.0,-0.95842,9e-05,2.96773]
[1780236148223,30.76,73692.62,0.0,-0.95842,9e-05,2.96773]
[1780236148296,30.76,73692.62,0.0,-0.95842,9e-05,2.96773]
[1780236148477,30.76,73692.62,0.0,-0.95842,9e-05,2.96773]
[1780236148577,30.76,73690.2,0.0,-0.9586,9e-05,2.95712]
[1780236151055,30.76,73691.72,0.0,-0.95846,9e-05,2.96561]
[1780236151221,30.76,73691.72,0.0,-0.95846,9e-05,2.96561]
[1780236151300,30.77,73696.94,0.0,-0.95806,9e-05,2.98725]
[1780236153164,30.77,73697.61,0.0,-0.95799,9e-05,2.9914]
[1780236153223,30.77,73697.61,0.0,-0.95799,9e-05,2.9914]
[1780236153266,30.82,73695.19,0.0,-0.95795,9e-05,2.99347]
[1780236158174,31.05,73680.47,0.0,-0.95804,9e-05,2.98773]
[1780236159310,31.06,73677.67,0.0,-0.95827,9e-05,2.97439]
[1780236159992,31.06,73677.67,0.0,-0.95827,9e-05,2.97439]
[1780236160222,31.06,73677.67,0.0,-0.95827,9e-05,2.97439]
[1780236162579,31.11,73676.41,0.0,-0.95811,9e-05,2.98371]
[1780236162617,31.12,73676.79,0.0,-0.95804,9e-05,2.98774]
[1780236162724,31.12,73676.79,0.0,-0.95804,9e-05,2.98774]
[1780236164060,31.12,73678.29,0.0,-0.95791,9e-05,2.99527]
[1780236164222,31.12,73678.29,0.0,-0.95791,9e-05,2.99527]
[1780236167815,31.13,73677.36,0.0,-0.95794,9e-05,2.99338]
[1780236167973,31.13,73677.36,0.0,-0.95794,9e-05,2.99338]
[1780236168244,31.13,73677.61,0.0,-0.95791,9e-05,2.99533]
[1780236169965,31.13,73677.92,0.0,-0.95787,9e-05,2.99758]
[1780236170229,31.13,73677.92,0.0,-0.95787,9e-05,2.99758]
[1780236172272,31.14,73675.11,0.0,-0.95808,9e-05,2.98555]
[1780236174207,31.14,73674.08,0.0,-0.95815,9e-05,2.98107]
[1780236174226,31.14,73674.08,0.0,-0.95815,9e-05,2.98107]
[1780236174286,31.14,73675.32,0.0,-0.95803,9e-05,2.98799]
[1780236176300,31.15,73673.18,0.0,-0.95819,9e-05,2.97869]
[1780236179321,31.16,73676.11,0.0,-0.9579,9e-05,2.99551]
[1780236180328,31.16,73670.92,0.0,-0.95834,9e-05,2.97025]
[1780236181335,31.16,73673.32,0.0,-0.95812,9e-05,2.98293]
[1780236182342,31.16,73676.76,0.0,-0.95781,9e-05,3.00091]
[1780236184358,31.17,73679.52,0.0,-0.95755,9e-05,3.01618]
[1780236185365,31.17,73685.97,0.0,-0.95697,9e-05,3.04947]
[1780236187379,31.17,73688.53,0.0,-0.95672,9e-05,3.06374]
[1780236188386,31.18,73691.15,0.0,-0.95648,9e-05,3.07769]
[1780236189393,31.18,73693.24,0.0,-0.95629,9e-05,3.08895]
[1780236190228,31.18,73693.24,0.0,-0.95629,9e-05,3.08895]
[1780236192414,31.18,73696.72,0.0,-0.95595,9e-05,3.1084]
[1780236195422,31.19,73697.04,0.0,-0.9559,9e-05,3.11106]
[1780236195428,31.19,73697.04,0.0,-0.9559,9e-05,3.11106]
[1780236195473,31.19,73697.04,0.0,-0.9559,9e-05,3.11106]
[1780236195518,31.19,73686.24,0.0,-0.95684,9e-05,3.05685]
[1780236196442,31.19,73682.9,0.0,-0.95714,9e-05,3.03991]
[1780236197449,31.19,73681.51,0.0,-0.95725,9e-05,3.03346]
[1780236199149,31.2,73682.41,0.0,-0.95716,9e-05,3.03862]
[1780236199154,31.2,73682.41,0.0,-0.95716,9e-05,3.03862]
[1780236199222,31.2,73682.41,0.0,-0.95716,9e-05,3.03862]
[1780236199463,31.2,73682.31,0.0,-0.95715,9e-05,3.03934]
[1780236204498,31.21,73681.62,0.0,-0.95715,9e-05,3.03887]
[1780236205674,31.21,73681.62,0.0,-0.95715,9e-05,3.03887]
[1780236205720,31.21,73681.62,0.0,-0.95715,9e-05,3.03887]
[1780236205733,31.21,73687.42,0.0,-0.95663,9e-05,3.06891]
[1780236205973,31.21,73687.42,0.0,-0.95663,9e-05,3.06891]
[1780236206512,31.21,73690.02,0.0,-0.95639,9e-05,3.08272]
[1780236208526,31.22,73691.73,0.0,-0.95622,9e-05,3.09252]
[1780236209552,31.22,73691.73,0.0,-0.95622,9e-05,3.09252]
[1780236209728,31.22,73691.73,0.0,-0.95622,9e-05,3.09252]
[1780236210540,31.22,73695.43,0.0,-0.95587,9e-05,3.11252]
[1780236213561,31.22,73701.48,0.0,-0.95539,9e-05,3.13897]
[1780236214669,31.22,73701.48,0.0,-0.95539,9e-05,3.13897]
[1780236214719,31.22,73701.48,0.0,-0.95539,9e-05,3.13897]
[1780236214777,31.23,73702.62,0.0,-0.95527,9e-05,3.14579]
[1780236214977,31.23,73702.62,0.0,-0.95527,9e-05,3.14579]
[1780236215575,31.23,73704.03,0.0,-0.95514,9e-05,3.15308]
[1780236217589,31.23,73701.5,0.0,-0.95535,9e-05,3.14126]
[1780236222624,31.24,73701.18,0.0,-0.95534,9e-05,3.1418]
[1780236224710,31.24,73701.18,0.0,-0.95534,9e-05,3.1418]
[1780236224720,31.24,73701.18,0.0,-0.95534,9e-05,3.1418]
[1780236224638,31.24,73698.5,0.0,-0.95556,9e-05,3.12884]
[1780236225645,31.24,73696.73,0.0,-0.95571,9e-05,3.12019]
[1780236226652,31.25,73694.83,0.0,-0.95588,9e-05,3.1109]
[1780236227628,31.25,73694.83,0.0,-0.95588,9e-05,3.1109]
[1780236227721,31.25,73694.83,0.0,-0.95588,9e-05,3.1109]
[1780236229382,31.25,73695.75,0.0,-0.95579,9e-05,3.11611]
[1780236229470,31.25,73695.75,0.0,-0.95579,9e-05,3.11611]
[1780236229673,31.25,73695.62,0.0,-0.95578,9e-05,3.11639]
[1780236231687,31.25,73693.27,0.0,-0.95597,9e-05,3.10529]
[1780236235171,31.26,73692.45,0.0,-0.95602,9e-05,3.10256]
[1780236235715,31.26,73689.39,0.0,-0.95628,9e-05,3.08741]
[1780236236722,31.26,73687.03,0.0,-0.95648,9e-05,3.0759]
[1780236237729,31.26,73684.28,0.0,-0.95672,9e-05,3.06245]
[1780236238771,31.26,73684.28,0.0,-0.95672,9e-05,3.06245]
[1780236238974,31.27,73684.25,0.0,-0.95671,9e-05,3.06285]
[1780236239743,31.27,73684.4,0.0,-0.95669,9e-05,3.06417]
[1780236242764,31.27,73686.22,0.0,-0.9565,9e-05,3.07508]
[1780236243771,31.28,73691.62,0.0,-0.95601,9e-05,3.10317]
[1780236248806,31.28,73692.25,0.0,-0.95591,9e-05,3.10882]
[1780236253841,31.29,73693.65,0.0,-0.95574,9e-05,3.11838]
[1780236258876,31.3,73694.0,0.0,-0.95567,9e-05,3.12246]
[1780236259882,31.3,73688.62,0.0,-0.95614,9e-05,3.09536]
[1780236260889,31.3,73686.68,0.0,-0.95631,9e-05,3.08596]
[1780236262729,31.3,73686.68,0.0,-0.95631,9e-05,3.08596]
[1780236267939,31.32,73686.11,0.0,-0.9563,9e-05,3.08664]
[1780236272725,31.32,73686.27,0.0,-0.95626,9e-05,3.08896]
[1780236272781,31.32,73686.27,0.0,-0.95626,9e-05,3.08896]
[1780236272972,31.32,73686.34,0.0,-0.95631,9e-05,3.08465]
[1780236272974,31.32,73687.05,0.0,-0.95624,9e-05,3.08827]
[1780236278010,31.33,73689.45,0.0,-0.95599,9e-05,3.103]
[1780236279017,31.33,73692.74,0.0,-0.95568,9e-05,3.12032]
[1780236281574,31.34,73693.89,0.0,-0.95557,9e-05,3.12667]
[1780236287073,31.35,73694.23,0.0,-0.95549,9e-05,3.13143]
[1780236289089,31.35,73695.93,0.0,-0.95532,9e-05,3.14102]
[1780236290692,31.35,73695.93,0.0,-0.95532,9e-05,3.14102]
[1780236290722,31.35,73695.93,0.0,-0.95532,9e-05,3.14102]
[1780236290732,31.35,73696.18,0.0,-0.95528,9e-05,3.14313]
[1780236291102,31.35,73702.85,0.0,-0.95468,9e-05,3.17761]
[1780236292110,31.35,73705.26,0.0,-0.95445,9e-05,3.19049]
[1780236297146,31.36,73705.58,0.0,-0.95439,9e-05,3.19382]
[1780236298153,31.36,73704.17,0.0,-0.95452,9e-05,3.18682]
[1780236305202,31.37,73704.24,0.0,-0.95447,9e-05,3.18958]
[1780236309230,31.37,73702.65,0.0,-0.95459,9e-05,3.1827]
[1780236313258,31.38,73698.6,0.0,-0.95493,9e-05,3.16315]
[1780236314265,31.38,73696.68,0.0,-0.9551,9e-05,3.15362]
[1780236318293,31.38,73691.89,0.0,-0.9555,9e-05,3.13061]
[1780236319300,31.39,73690.27,0.0,-0.95564,9e-05,3.12274]
[1780236324335,31.39,73689.54,0.0,-0.95566,9e-05,3.12128]
[1780236329370,31.4,73690.3,0.0,-0.95556,9e-05,3.12739]
[1780236330377,31.4,73700.54,0.0,-0.95462,9e-05,3.18061]
[1780236331384,31.4,73702.08,0.0,-0.95455,9e-05,3.1832]
[1780236336419,31.41,73702.8,0.0,-0.95446,9e-05,3.18864]
[1780236341454,31.41,73703.53,0.0,-0.95437,9e-05,3.19378]
[1780236343468,31.41,73705.6,0.0,-0.95418,9e-05,3.20454]
[1780236354544,31.41,73705.78,0.0,-0.95416,9e-05,3.20526]
[1780236359580,31.41,73705.75,0.0,-0.95417,9e-05,3.205]
[1780236364614,31.41,73707.07,0.0,-0.95406,9e-05,3.21136]
[1780236369650,31.41,73707.04,0.0,-0.95407,9e-05,3.21077]
[1780236374685,31.41,73706.98,0.0,-0.95408,9e-05,3.21003]
[1780236375692,31.41,73708.49,0.0,-0.95394,9e-05,3.21782]
[1780236377706,31.41,73710.23,0.0,-0.95378,9e-05,3.22672]
[1780236378713,31.41,73714.6,0.0,-0.95338,9e-05,3.24953]
[1780236383748,31.41,73715.84,0.0,-0.95328,9e-05,3.25532]
[1780236385930,31.4,73715.89,0.0,-0.95328,9e-05,3.25543]
[1780236388720,31.4,73714.64,0.0,-0.9534,9e-05,3.24843]
[1780236393818,31.4,73714.74,0.0,-0.95348,9e-05,3.24235]
[1780236398289,31.4,73714.65,0.0,-0.9535,9e-05,3.24151]
[1780236400330,31.4,73714.65,0.0,-0.9535,9e-05,3.24139]
[1780236400470,31.4,73714.65,0.0,-0.9535,9e-05,3.24139]
[1780236412951,31.39,73714.58,0.0,-0.95354,9e-05,3.23925]
[1780236416349,31.39,73714.63,0.0,-0.95353,9e-05,3.2394]
[1780236416470,31.39,73714.63,0.0,-0.95353,9e-05,3.2394]
[1780236416571,31.39,73710.43,0.0,-0.95393,9e-05,3.21717]
[1780236416979,31.39,73703.81,0.0,-0.95454,9e-05,3.18262]
[1780236420000,31.39,73702.41,0.0,-0.95467,9e-05,3.17531]
[1780236423651,31.39,73702.58,0.0,-0.95465,9e-05,3.17617]
[1780236423722,31.39,73702.58,0.0,-0.95465,9e-05,3.17617]
[1780236429063,31.39,73702.89,0.0,-0.95462,9e-05,3.17769]
[1780236430080,31.39,73700.37,0.0,-0.95485,9e-05,3.16463]
[1780236431445,31.39,73700.37,0.0,-0.95485,9e-05,3.16463]
[1780236431973,31.39,73691.46,0.0,-0.95566,9e-05,3.11886]
[1780236432092,31.39,73688.14,0.0,-0.95595,9e-05,3.10188]
[1780236433099,31.39,73697.17,0.0,-0.95514,9e-05,3.1483]
[1780236434367,31.39,73697.17,0.0,-0.95514,9e-05,3.1483]
[1780236434421,31.39,73710.89,0.0,-0.95389,9e-05,3.21956]
[1780236435113,31.39,73711.85,0.0,-0.9538,9e-05,3.22449]
[1780236440228,31.39,73711.78,0.0,-0.95381,9e-05,3.22385]
[1780236440316,31.39,73711.66,0.0,-0.95382,9e-05,3.22305]
[1780236445485,31.39,73712.3,0.0,-0.95377,9e-05,3.22605]
[1780236445719,31.39,73712.3,0.0,-0.95377,9e-05,3.22605]
[1780236447200,31.39,73714.36,0.0,-0.95358,9e-05,3.23656]
[1780236452239,31.39,73714.52,0.0,-0.95366,9e-05,3.23106]
[1780236457604,31.38,73714.66,0.0,-0.95365,9e-05,3.23141]
[1780236458221,31.38,73714.31,0.0,-0.95369,9e-05,3.22938]
[1780236458276,31.38,73714.31,0.0,-0.95369,9e-05,3.22938]
[1780236458472,31.38,73714.31,0.0,-0.95369,9e-05,3.22938]
[1780236458550,31.38,73714.46,0.0,-0.95367,9e-05,3.23017]
[1780236465333,31.38,73715.4,0.0,-0.9536,9e-05,3.23441]
[1780236469913,31.38,73715.38,0.0,-0.9536,9e-05,3.234]
[1780236469972,31.38,73715.38,0.0,-0.9536,9e-05,3.234]
[1780236470089,31.38,73715.45,0.0,-0.9536,9e-05,3.23417]
[1780236470223,31.38,73715.45,0.0,-0.9536,9e-05,3.23417]
[1780236471375,31.38,73717.25,0.0,-0.95344,9e-05,3.24353]
[1780236475748,31.38,73717.66,0.0,-0.9534,9e-05,3.24533]
[1780236481445,31.37,73718.28,0.0,-0.95336,9e-05,3.24766]
[1780236487487,31.37,73719.29,0.0,-0.95328,9e-05,3.25217]
[1780236488223,31.37,73719.29,0.0,-0.95328,9e-05,3.25217]
[1780236494538,31.37,73719.48,0.0,-0.95328,9e-05,3.25218]
[1780236499573,31.37,73719.54,0.0,-0.95329,9e-05,3.2518]
[1780236500342,31.37,73719.54,0.0,-0.95329,9e-05,3.2518]
[1780236500472,31.37,73719.54,0.0,-0.95329,9e-05,3.2518]
[1780236503601,31.36,73721.11,0.0,-0.95315,9e-05,3.25952]
[1780236508636,31.36,73721.49,0.0,-0.95313,9e-05,3.26078]
[1780236510650,31.36,73727.05,0.0,-0.95261,9e-05,3.28992]
[1780236511748,31.36,73727.05,0.0,-0.95261,9e-05,3.28992]
[1780236511972,31.36,73732.77,0.0,-0.95215,0.0001,3.31415]
[1780236512721,31.36,73732.77,0.0,-0.95215,0.0001,3.31415]
[1780236512749,31.36,73732.79,0.0,-0.95215,0.0001,3.31425]
[1780236514227,31.36,73732.79,0.0,-0.95215,0.0001,3.31425]
[1780236519713,31.35,73734.18,0.0,-0.95205,0.0001,3.32003]
[1780236520418,31.35,73734.18,0.0,-0.95205,0.0001,3.32003]
[1780236520473,31.35,73734.18,0.0,-0.95205,0.0001,3.32003]
[1780236525755,31.35,73734.01,0.0,-0.95209,0.0001,3.31768]
[1780236526764,31.35,73734.01,0.0,-0.95209,0.0001,3.31768]
[1780236526974,31.35,73734.01,0.0,-0.95209,0.0001,3.31768]
[1780236528225,31.35,73734.97,0.0,-0.95201,0.0001,3.32233]
[1780236528776,31.35,73735.77,0.0,-0.95194,0.0001,3.32611]
[1780236532804,31.34,73739.2,0.0,-0.95163,0.0001,3.34342]
[1780236533364,31.34,73739.2,0.0,-0.95163,0.0001,3.34342]
[1780236533473,31.34,73739.2,0.0,-0.95163,0.0001,3.34342]
[1780236538846,31.34,73739.06,0.0,-0.95167,0.0001,3.34093]
[1780236539494,31.34,73739.06,0.0,-0.95167,0.0001,3.34093]
[1780236539721,31.34,73739.06,0.0,-0.95167,0.0001,3.34093]
[1780236539852,31.34,73739.02,0.0,-0.95168,0.0001,3.34043]
[1780236545895,31.33,73739.6,0.0,-0.95166,0.0001,3.34179]
[1780236552944,31.32,73746.52,0.0,-0.95103,0.0001,3.37694]
[1780236553951,31.32,73749.01,0.0,-0.95079,0.0001,3.39006]
[1780236554541,31.32,73749.01,0.0,-0.95079,0.0001,3.39006]
[1780236554723,31.32,73749.01,0.0,-0.95079,0.0001,3.39006]
[1780236559993,31.31,73749.08,0.0,-0.95082,0.0001,3.3882]
[1780236561998,31.31,73749.5,0.0,-0.95079,0.0001,3.3901]
[1780236562223,31.31,73749.56,0.0,-0.95079,0.0001,3.39005]
[1780236562944,31.31,73749.56,0.0,-0.95079,0.0001,3.39005]
[1780236562979,31.31,73749.56,0.0,-0.95079,0.0001,3.39005]
[1780236563014,31.31,73749.67,0.0,-0.95079,0.0001,3.39027]
[1780236566035,31.31,73752.93,0.0,-0.95049,0.0001,3.40684]
[1780236567467,31.3,73753.17,0.0,-0.95047,0.0001,3.40774]
[1780236567720,31.3,73753.17,0.0,-0.95047,0.0001,3.40774]
[1780236571070,31.3,73754.2,0.0,-0.95048,0.0001,3.40578]
[1780236573739,31.3,73753.95,0.0,-0.95052,0.0001,3.40363]
[1780236578771,31.29,73755.46,0.0,-0.95041,0.0001,3.40989]
[1780236578970,31.29,73755.46,0.0,-0.95041,0.0001,3.40989]
[1780236579126,31.29,73755.5,0.0,-0.95041,0.0001,3.40971]
[1780236582147,31.29,73757.77,0.0,-0.95021,0.0001,3.42089]
[1780236583154,31.28,73765.01,0.0,-0.9495,0.0001,3.46013]
[1780236584161,31.27,73767.61,0.0,-0.94932,0.0001,3.46972]
[1780236589196,31.22,73766.22,0.0,-0.94974,0.0001,3.44709]
[1780236593224,31.21,73761.9,0.0,-0.9502,0.0001,3.42169]
[1780236594231,31.21,73754.97,0.0,-0.95089,0.0001,3.38351]
[1780236596245,31.21,73753.54,0.0,-0.95104,0.0001,3.37509]
[1780236601279,31.2,73754.0,0.0,-0.95102,0.0001,3.37596]
[1780236606314,31.2,73753.43,0.0,-0.95111,0.0001,3.37126]
[1780236611350,31.19,73754.03,0.0,-0.95108,0.0001,3.37293]
[1780236617392,31.19,73753.56,0.0,-0.95116,0.0001,3.36851]
[1780236619406,31.18,73750.56,0.0,-0.95146,0.0001,3.35164]
[1780236620225,31.18,73750.56,0.0,-0.95146,0.0001,3.35164]
[1780236625448,31.18,73750.24,0.0,-0.95152,0.0001,3.34823]
[1780236627464,31.18,73752.49,0.0,-0.95131,0.0001,3.35983]
[1780236629523,31.18,73752.7,0.0,-0.9513,0.0001,3.36067]
[1780236629720,31.18,73752.7,0.0,-0.9513,0.0001,3.36067]
[1780236629781,31.17,73752.7,0.0,-0.9513,0.0001,3.36037]
[1780236635870,31.17,73752.7,0.0,-0.9513,0.0001,3.36037]
[1780236636226,31.17,73752.07,0.0,-0.95148,0.0001,3.34896]
[1780236641562,31.16,73752.58,0.0,-0.95146,0.0001,3.3503]
[1780236646597,31.16,73753.16,0.0,-0.95143,0.0001,3.35201]
[1780236648146,31.16,73753.16,0.0,-0.95143,0.0001,3.35201]
[1780236648222,31.16,73751.97,0.0,-0.95155,0.0001,3.34529]
[1780236651154,31.16,73753.04,0.0,-0.95145,0.0001,3.3508]
[1780236651219,31.16,73753.04,0.0,-0.95145,0.0001,3.3508]
[1780236651632,31.15,73752.23,0.0,-0.95154,0.0001,3.34557]
[1780236653577,31.15,73752.04,0.0,-0.95157,0.0001,3.34427]
[1780236653723,31.15,73752.04,0.0,-0.95157,0.0001,3.34427]
[1780236659688,31.15,73752.57,0.0,-0.95155,0.0001,3.34521]
[1780236662011,31.15,73752.65,0.0,-0.95155,0.0001,3.34536]
[1780236662220,31.15,73752.65,0.0,-0.95155,0.0001,3.34536]
[1780236662113,31.14,73752.65,0.0,-0.95156,0.0001,3.34481]
[1780236667744,31.14,73752.84,0.0,-0.95156,0.0001,3.34447]
[1780236674139,31.14,73752.93,0.0,-0.95156,0.0001,3.34469]
[1780236674223,31.14,73752.93,0.0,-0.95156,0.0001,3.34469]
[1780236676633,31.13,73752.01,0.0,-0.95168,0.0001,3.33782]
[1780236676721,31.13,73752.01,0.0,-0.95168,0.0001,3.33782]
[1780236678649,31.13,73752.43,0.0,-0.95165,0.0001,3.33982]
[1780236678721,31.13,73752.43,0.0,-0.95165,0.0001,3.33982]
[1780236678822,31.13,73753.11,0.0,-0.95159,0.0001,3.34297]
[1780236683857,31.12,73753.54,0.0,-0.95157,0.0001,3.34395]
[1780236688286,31.12,73753.56,0.0,-0.95158,0.0001,3.34379]
[1780236688473,31.12,73753.56,0.0,-0.95158,0.0001,3.34379]
[1780236691914,31.12,73753.9,0.0,-0.95166,0.0001,3.33783]
[1780236694092,31.12,73753.74,0.0,-0.95168,0.0001,3.33669]
[1780236694223,31.12,73753.74,0.0,-0.95168,0.0001,3.33669]
[1780236695319,31.11,73753.27,0.0,-0.95173,0.0001,3.33363]
[1780236695476,31.11,73753.27,0.0,-0.95173,0.0001,3.33363]
[1780236695942,31.11,73753.91,0.0,-0.95167,0.0001,3.33684]
[1780236701251,31.11,73753.6,0.0,-0.95173,0.0001,3.33388]
[1780236700977,31.11,73755.88,0.0,-0.95151,0.0001,3.34595]
[1780236701477,31.11,73755.88,0.0,-0.95151,0.0001,3.34595]
[1780236706762,31.1,73756.55,0.0,-0.95147,0.0001,3.34848]
[1780236706971,31.1,73756.55,0.0,-0.95147,0.0001,3.34848]
[1780236707492,31.1,73756.65,0.0,-0.95147,0.0001,3.34848]
[1780236707724,31.1,73756.65,0.0,-0.95147,0.0001,3.34848]
[1780236709032,31.1,73756.86,0.0,-0.95146,0.0001,3.34907]
[1780236712485,31.1,73756.83,0.0,-0.95147,0.0001,3.34809]
[1780236712722,31.1,73756.83,0.0,-0.95147,0.0001,3.34809]
[1780236718095,31.09,73760.89,0.0,-0.95111,0.0001,3.36837]
[1780236720118,31.09,73757.83,0.0,-0.95142,0.0001,3.35115]
[1780236720381,31.09,73757.83,0.0,-0.95142,0.0001,3.35115]
[1780236721124,31.09,73751.85,0.0,-0.952,0.0001,3.31854]
[1780236723367,31.09,73751.67,0.0,-0.95203,0.0001,3.31714]
[1780236723474,31.09,73751.67,0.0,-0.95203,0.0001,3.31714]
[1780236724221,31.09,73751.67,0.0,-0.95203,0.0001,3.31714]
[1780236724272,31.09,73748.15,0.0,-0.95237,0.0001,3.29799]
[1780236724682,31.09,73748.15,0.0,-0.95237,0.0001,3.29799]
[1780236725154,31.09,73739.32,0.0,-0.95322,9e-05,3.25061]
[1780236726161,31.09,73737.36,0.0,-0.9534,9e-05,3.24008]
[1780236731195,31.08,73737.37,0.0,-0.95341,9e-05,3.23964]
[1780236735224,31.08,73740.92,0.0,-0.95308,9e-05,3.2581]
[1780236738158,31.08,73742.2,0.0,-0.95297,0.0001,3.26464]
[1780236738228,31.08,73742.2,0.0,-0.95297,0.0001,3.26464]
[1780236738244,31.08,73742.31,0.0,-0.95296,0.0001,3.26508]
[1780236743280,31.08,73742.64,0.0,-0.95294,0.0001,3.2661]
[1780236748314,31.08,73745.1,0.0,-0.95272,0.0001,3.27848]
[1780236750328,31.08,73742.99,0.0,-0.95293,0.0001,3.26686]
[1780236752343,31.07,73743.31,0.0,-0.95298,0.0001,3.26241]
[1780236757379,31.07,73741.5,0.0,-0.95317,9e-05,3.25202]
[1780236762413,31.07,73730.63,0.0,-0.9542,9e-05,3.19386]
[1780236763420,31.07,73724.36,0.0,-0.95478,9e-05,3.16093]
[1780236766441,31.07,73722.79,0.0,-0.95492,9e-05,3.15279]
[1780236771476,31.07,73721.17,0.0,-0.95507,9e-05,3.14455]
[1780236772483,31.07,73716.47,0.0,-0.9555,9e-05,3.12018]
[1780236774222,31.07,73716.47,0.0,-0.9555,9e-05,3.12018]
[1780236774323,31.07,73714.14,0.0,-0.95571,9e-05,3.10833]
[1780236778526,31.07,73710.93,0.0,-0.95599,9e-05,3.09221]
[1780236782124,31.07,73710.82,0.0,-0.95599,9e-05,3.09191]
[1780236782223,31.07,73710.82,0.0,-0.95599,9e-05,3.09191]
[1780236782225,31.08,73710.88,0.0,-0.95598,9e-05,3.09249]
[1780236787589,31.08,73711.38,0.0,-0.95593,9e-05,3.09572]
[1780236792496,31.08,73711.32,0.0,-0.95593,9e-05,3.09555]
[1780236792624,31.08,73706.85,0.0,-0.95632,9e-05,3.07308]
[1780236793631,31.08,73703.04,0.0,-0.95666,9e-05,3.05374]
[1780236799020,31.08,73702.29,0.0,-0.95672,9e-05,3.05053]
[1780236799219,31.08,73702.29,0.0,-0.95672,9e-05,3.05053]
[1780236799321,31.08,73702.02,0.0,-0.95673,9e-05,3.04978]
[1780236804708,31.09,73701.84,0.0,-0.95673,9e-05,3.04992]
[1780236810750,31.09,73702.22,0.0,-0.95667,9e-05,3.05311]
[1780236811757,31.09,73702.26,0.0,-0.95674,9e-05,3.04786]
[1780236815785,31.1,73693.96,0.0,-0.95746,9e-05,3.00652]
[1780236816792,31.1,73690.55,0.0,-0.95775,9e-05,2.98958]
[1780236821827,31.1,73687.93,0.0,-0.95795,9e-05,2.97792]
[1780236822834,31.1,73685.08,0.0,-0.95819,9e-05,2.96395]
[1780236824225,31.1,73685.08,0.0,-0.95819,9e-05,2.96395]
[1780236824852,31.11,73681.28,0.0,-0.95851,9e-05,2.94565]
[1780236825857,31.11,73678.41,0.0,-0.95875,9e-05,2.93174]
[1780236826864,31.11,73675.43,0.0,-0.959,9e-05,2.91734]
[1780236831475,31.11,73674.8,0.0,-0.95902,9e-05,2.9159]
[1780236831722,31.11,73674.8,0.0,-0.95902,9e-05,2.9159]
[1780236831822,31.12,73674.8,0.0,-0.95901,9e-05,2.91633]
[1780236836221,31.12,73675.96,0.0,-0.95889,9e-05,2.92333]
[1780236838948,31.13,73673.81,0.0,-0.95905,9e-05,2.91432]
[1780236839690,31.13,73673.81,0.0,-0.95905,9e-05,2.91432]
[1780236839726,31.13,73673.81,0.0,-0.95905,9e-05,2.91432]
[1780236839955,31.13,73673.5,0.0,-0.95907,9e-05,2.9132]
[1780236841122,31.13,73673.5,0.0,-0.95907,9e-05,2.9132]
[1780236841221,31.13,73673.5,0.0,-0.95907,9e-05,2.9132]
[1780236847004,31.14,73675.42,0.0,-0.95885,9e-05,2.92559]
[1780236852039,31.14,73675.53,0.0,-0.95881,9e-05,2.92815]
[1780236859712,31.15,73675.32,0.0,-0.95881,9e-05,2.92831]
[1780236859723,31.15,73675.32,0.0,-0.95881,9e-05,2.92831]
[1780236861535,31.16,73675.22,0.0,-0.95878,9e-05,2.92981]
[1780236861725,31.16,73675.22,0.0,-0.95878,9e-05,2.92981]
[1780236862109,31.16,73675.15,0.0,-0.95877,9e-05,2.93026]
[1780236867144,31.17,73673.19,0.0,-0.9589,9e-05,2.92292]
[1780236867570,31.17,73673.19,0.0,-0.9589,9e-05,2.92292]
[1780236867721,31.17,73673.19,0.0,-0.9589,9e-05,2.92292]
[1780236869161,31.17,73662.99,0.0,-0.95975,8e-05,2.8731]
[1780236870171,31.17,73659.12,0.0,-0.96007,8e-05,2.85461]
[1780236871172,31.17,73658.65,0.0,-0.96016,8e-05,2.84785]
[1780236871466,31.17,73658.65,0.0,-0.96016,8e-05,2.84785]
[1780236871473,31.17,73658.65,0.0,-0.96016,8e-05,2.84785]
[1780236872180,31.18,73658.76,0.0,-0.96014,8e-05,2.84891]
[1780236873187,31.18,73667.35,0.0,-0.95942,8e-05,2.89147]
[1780236874384,31.18,73667.35,0.0,-0.95942,8e-05,2.89147]
[1780236874194,31.18,73674.59,0.0,-0.9588,9e-05,2.92721]
[1780236874471,31.18,73674.59,0.0,-0.9588,9e-05,2.92721]
[1780236875200,31.18,73674.41,0.0,-0.9588,9e-05,2.92718]
[1780236877392,31.18,73674.42,0.0,-0.95879,9e-05,2.92763]
[1780236877215,31.18,73682.51,0.0,-0.95809,9e-05,2.96832]
[1780236877473,31.18,73682.51,0.0,-0.95809,9e-05,2.96832]
[1780236878222,31.18,73686.84,0.0,-0.95771,9e-05,2.99037]
[1780236880870,31.19,73688.05,0.0,-0.95759,9e-05,2.99705]
[1780236880973,31.19,73688.05,0.0,-0.95759,9e-05,2.99705]
[1780236881243,31.19,73693.47,0.0,-0.95711,9e-05,3.02471]
[1780236882250,31.19,73696.85,0.0,-0.95681,9e-05,3.04211]
[1780236882575,31.19,73696.85,0.0,-0.95681,9e-05,3.04211]
[1780236882729,31.19,73696.85,0.0,-0.95681,9e-05,3.04211]
[1780236883256,31.19,73696.64,0.0,-0.95682,9e-05,3.04126]
[1780236884264,31.19,73694.0,0.0,-0.95705,9e-05,3.02808]
[1780236888200,31.19,73693.5,0.0,-0.95708,9e-05,3.02628]
[1780236888227,31.19,73693.5,0.0,-0.95708,9e-05,3.02628]
[1780236888292,31.19,73685.67,0.0,-0.95777,9e-05,2.98704]
[1780236889299,31.19,73684.13,0.0,-0.95789,9e-05,2.97962]
[1780236892320,31.2,73686.4,0.0,-0.95768,9e-05,2.99198]
[1780236893334,31.2,73671.72,0.0,-0.95894,9e-05,2.91879]
[1780236894006,31.2,73671.72,0.0,-0.95894,9e-05,2.91879]
[1780236894339,31.21,73617.84,0.0,-0.96325,8e-05,2.66476]
[1780236895344,31.21,73608.22,0.0,-0.964,8e-05,2.62031]
[1780236895779,31.21,73608.22,0.0,-0.964,8e-05,2.62031]
[1780236896352,31.21,73609.43,0.0,-0.9639,8e-05,2.62614]
[1780236897302,31.21,73609.43,0.0,-0.9639,8e-05,2.62614]
[1780236897359,31.22,73602.49,0.0,-0.96442,8e-05,2.595]
[1780236897838,31.22,73602.49,0.0,-0.96442,8e-05,2.595]
[1780236898102,31.22,73602.49,0.0,-0.96442,8e-05,2.595]
[1780236898223,31.22,73602.49,0.0,-0.96442,8e-05,2.595]
[1780236898366,31.22,73605.7,0.0,-0.96417,8e-05,2.61005]
[1780236899332,31.22,73605.7,0.0,-0.96417,8e-05,2.61005]
[1780236899374,31.22,73612.72,0.0,-0.96362,8e-05,2.64269]
[1780236901390,31.22,73632.6,0.0,-0.96204,8e-05,2.73713]
[1780236902396,31.23,73640.58,0.0,-0.96138,8e-05,2.77615]
[1780236903365,31.23,73640.58,0.0,-0.96138,8e-05,2.77615]
[1780236903404,31.23,73637.02,0.0,-0.96165,8e-05,2.7602]
[1780236903827,31.23,73637.02,0.0,-0.96165,8e-05,2.7602]
[1780236904411,31.23,73631.84,0.0,-0.96206,8e-05,2.73574]
[1780236907432,31.24,73637.45,0.0,-0.96158,8e-05,2.76409]
[1780236908439,31.24,73643.84,0.0,-0.96106,8e-05,2.7951]
[1780236908750,31.24,73643.84,0.0,-0.96106,8e-05,2.7951]
[1780236909035,31.24,73643.84,0.0,-0.96106,8e-05,2.7951]
[1780236909446,31.24,73640.54,0.0,-0.96132,8e-05,2.77972]
[1780236910453,31.24,73642.28,0.0,-0.96117,8e-05,2.78848]
[1780236911222,31.24,73642.28,0.0,-0.96117,8e-05,2.78848]
[1780236911460,31.24,73642.96,0.0,-0.96111,8e-05,2.79217]
[1780236912245,31.24,73642.96,0.0,-0.96111,8e-05,2.79217]
[1780236912467,31.25,73642.72,0.0,-0.96112,8e-05,2.79144]
[1780236913474,31.25,73648.12,0.0,-0.96067,8e-05,2.81782]
[1780236914480,31.25,73652.49,0.0,-0.9603,8e-05,2.83932]
[1780236915492,31.25,73656.75,0.0,-0.95994,8e-05,2.86036]
[1780236916047,31.25,73656.75,0.0,-0.95994,8e-05,2.86036]
[1780236916496,31.25,73668.7,0.0,-0.95892,8e-05,2.91984]
[1780236917502,31.26,73667.7,0.0,-0.959,8e-05,2.91569]
[1780236918223,31.26,73667.7,0.0,-0.959,8e-05,2.91569]
[1780236918297,31.26,73667.7,0.0,-0.95898,8e-05,2.91649]
[1780236918509,31.26,73665.54,0.0,-0.95916,8e-05,2.90585]
[1780236920524,31.26,73667.47,0.0,-0.95898,8e-05,2.91636]
[1780236923545,31.27,73672.02,0.0,-0.95857,9e-05,2.94029]
[1780236924552,31.27,73682.16,0.0,-0.95768,9e-05,2.99161]
[1780236925559,31.27,73681.7,0.0,-0.95771,9e-05,2.98997]
[1780236927573,31.28,73677.53,0.0,-0.95806,9e-05,2.96989]
[1780236928580,31.28,73680.18,0.0,-0.95782,9e-05,2.98357]
[1780236932608,31.29,73676.99,0.0,-0.95813,9e-05,2.96448]
[1780236933615,31.29,73674.39,0.0,-0.95835,9e-05,2.95188]
[1780236934622,31.29,73672.82,0.0,-0.95848,9e-05,2.94445]
[1780236937643,31.29,73674.56,0.0,-0.95831,9e-05,2.95424]
[1780236938650,31.29,73676.34,0.0,-0.95814,9e-05,2.96383]
[1780236939657,31.3,73667.14,0.0,-0.95892,8e-05,2.91867]
[1780236940664,31.3,73666.27,0.0,-0.95898,8e-05,2.91517]
[1780236942360,31.3,73666.27,0.0,-0.95898,8e-05,2.91517]
[1780236942449,31.3,73666.66,0.0,-0.95892,8e-05,2.91867]
[1780236943222,31.3,73666.66,0.0,-0.95892,8e-05,2.91867]
[1780236944692,31.31,73654.47,0.0,-0.95991,8e-05,2.86067]
[1780236946364,31.31,73654.47,0.0,-0.95991,8e-05,2.86067]
[1780236946448,31.32,73655.56,0.0,-0.95979,8e-05,2.86772]
[1780236946751,31.32,73655.56,0.0,-0.95979,8e-05,2.86772]
[1780236949028,31.32,73653.74,0.0,-0.95993,8e-05,2.85974]
[1780236949219,31.32,73653.74,0.0,-0.95993,8e-05,2.85974]
[1780236949321,31.32,73650.63,0.0,-0.96016,8e-05,2.84607]
[1780236949727,31.32,73645.65,0.0,-0.96057,8e-05,2.82202]
[1780236950734,31.33,73642.7,0.0,-0.96081,8e-05,2.80841]
[1780236952747,31.33,73638.24,0.0,-0.96115,8e-05,2.78826]
[1780236953755,31.33,73634.11,0.0,-0.96147,8e-05,2.76921]
[1780236954824,31.33,73634.11,0.0,-0.96147,8e-05,2.76921]
[1780236954973,31.33,73634.11,0.0,-0.96147,8e-05,2.76921]
[1780236955051,31.34,73631.57,0.0,-0.96166,8e-05,2.75781]
[1780236957783,31.34,73629.29,0.0,-0.96181,8e-05,2.74907]
[1780236960465,31.35,73629.38,0.0,-0.96179,8e-05,2.75018]
[1780236960473,31.35,73629.38,0.0,-0.96179,8e-05,2.75018]
[1780236961124,31.35,73629.24,0.0,-0.96178,8e-05,2.7509]
[1780236961207,31.35,73624.98,0.0,-0.96212,8e-05,2.7308]
[1780236961812,31.35,73617.3,0.0,-0.96271,8e-05,2.69554]
[1780236962818,31.36,73616.26,0.0,-0.96278,8e-05,2.69147]
[1780236965839,31.36,73613.23,0.0,-0.96298,8e-05,2.67972]
[1780236966846,31.37,73609.27,0.0,-0.96327,8e-05,2.66217]
[1780236969924,31.37,73606.56,0.0,-0.96345,8e-05,2.65123]
[1780236970879,31.37,73595.05,0.0,-0.96433,8e-05,2.59845]
[1780236971886,31.37,73594.38,0.0,-0.96438,8e-05,2.5954]
[1780236973823,31.37,73594.63,0.0,-0.96437,8e-05,2.59654]
[1780236973900,31.38,73594.48,0.0,-0.96436,8e-05,2.59679]
[1780236974907,31.38,73588.1,0.0,-0.96483,7e-05,2.56884]
[1780236976921,31.38,73592.33,0.0,-0.96449,8e-05,2.58898]
[1780236978501,31.38,73592.33,0.0,-0.96449,8e-05,2.58898]
[1780236978513,31.39,73594.99,0.0,-0.96426,8e-05,2.60293]
[1780236979942,31.39,73591.67,0.0,-0.96449,8e-05,2.58878]
[1780236980949,31.4,73589.97,0.0,-0.96461,8e-05,2.58202]
[1780236981956,31.4,73584.29,0.0,-0.96501,7e-05,2.55737]
[1780236983302,31.41,73582.44,0.0,-0.96512,7e-05,2.55107]
[1780236983657,31.41,73582.44,0.0,-0.96512,7e-05,2.55107]
[1780236983970,31.41,73578.04,0.0,-0.96544,7e-05,2.53139]
[1780236984977,31.41,73572.89,0.0,-0.96582,7e-05,2.50861]
[1780236985728,31.41,73572.89,0.0,-0.96582,7e-05,2.50861]
[1780236986991,31.41,73571.23,0.0,-0.96592,7e-05,2.50247]
[1780236988473,31.41,73571.23,0.0,-0.96592,7e-05,2.50247]
[1780236990014,31.43,73568.77,0.0,-0.96604,7e-05,2.49485]
[1780236991020,31.43,73570.28,0.0,-0.96598,7e-05,2.49749]
[1780236992482,31.43,73570.28,0.0,-0.96598,7e-05,2.49749]
[1780236992490,31.44,73572.88,0.0,-0.96576,7e-05,2.51113]
[1780236993034,31.44,73577.65,0.0,-0.96541,7e-05,2.53233]
[1780236994545,31.44,73577.65,0.0,-0.96541,7e-05,2.53233]
[1780236994576,31.44,73579.3,0.0,-0.96525,7e-05,2.54174]
[1780236994722,31.44,73579.3,0.0,-0.96525,7e-05,2.54174]
[1780236995048,31.44,73578.14,0.0,-0.96534,7e-05,2.53656]
[1780236997062,31.45,73582.09,0.0,-0.96501,7e-05,2.55627]
[1780236998135,31.45,73582.09,0.0,-0.96501,7e-05,2.55627]
[1780236998219,31.45,73582.09,0.0,-0.96501,7e-05,2.55627]
[1780236998236,31.46,73583.5,0.0,-0.96489,7e-05,2.56359]
[1780236999076,31.46,73582.02,0.0,-0.96498,7e-05,2.55793]
[1780237000084,31.46,73585.27,0.0,-0.96473,7e-05,2.57352]
[1780237001090,31.47,73591.31,0.0,-0.96426,8e-05,2.6018]
[1780237002097,31.47,73601.93,0.0,-0.96343,8e-05,2.65122]
[1780237003104,31.47,73599.89,0.0,-0.96357,8e-05,2.6427]
[1780237004111,31.48,73596.84,0.0,-0.96379,8e-05,2.62958]
[1780237005118,31.48,73589.52,0.0,-0.96433,8e-05,2.59714]
[1780237006125,31.48,73586.29,0.0,-0.96456,7e-05,2.5834]
[1780237006626,31.48,73586.29,0.0,-0.96456,7e-05,2.5834]
[1780237007132,31.48,73596.61,0.0,-0.96378,8e-05,2.63027]
[1780237007879,31.48,73596.61,0.0,-0.96378,8e-05,2.63027]
[1780237008139,31.49,73602.48,0.0,-0.96331,8e-05,2.65815]
[1780237009145,31.49,73602.93,0.0,-0.96327,8e-05,2.66109]
[1780237010803,31.49,73602.62,0.0,-0.96327,8e-05,2.66049]
[1780237011159,31.5,73602.91,0.0,-0.96324,8e-05,2.66265]
[1780237012970,31.5,73604.06,0.0,-0.96314,8e-05,2.66878]
[1780237013174,31.5,73605.96,0.0,-0.96297,8e-05,2.67838]
[1780237014206,31.5,73605.96,0.0,-0.96297,8e-05,2.67838]
[1780237014220,31.5,73605.96,0.0,-0.96297,8e-05,2.67838]
[1780237014534,31.51,73612.41,0.0,-0.96244,8e-05,2.70993]
[1780237015188,31.51,73614.4,0.0,-0.96229,8e-05,2.71922]
[1780237017203,31.51,73614.59,0.0,-0.96225,8e-05,2.72159]
[1780237018955,31.52,73615.86,0.0,-0.96214,8e-05,2.72826]
[1780237019216,31.52,73613.95,0.0,-0.96227,8e-05,2.72005]
[1780237020223,31.52,73611.65,0.0,-0.96244,8e-05,2.71004]
[1780237021594,31.52,73611.65,0.0,-0.96244,8e-05,2.71004]
[1780237021719,31.52,73611.04,0.0,-0.96248,8e-05,2.70792]
[1780237023244,31.53,73616.56,0.0,-0.96202,8e-05,2.73521]
[1780237024253,31.53,73620.91,0.0,-0.96166,8e-05,2.75639]
[1780237025570,31.53,73620.91,0.0,-0.96166,8e-05,2.75639]
[1780237025620,31.54,73621.06,0.0,-0.96162,8e-05,2.75848]
[1780237025722,31.54,73621.06,0.0,-0.96162,8e-05,2.75848]
[1780237026298,31.54,73621.06,0.0,-0.96162,8e-05,2.75848]
[1780237026475,31.54,73621.06,0.0,-0.96162,8e-05,2.75848]
[1780237026520,31.54,73618.86,0.0,-0.96178,8e-05,2.74914]
[1780237029361,31.54,73618.12,0.0,-0.96182,8e-05,2.74671]
[1780237029470,31.54,73618.12,0.0,-0.96182,8e-05,2.74671]
[1780237029571,31.55,73616.2,0.0,-0.96194,8e-05,2.73977]
[1780237030293,31.55,73614.86,0.0,-0.96205,8e-05,2.73349]
[1780237031306,31.56,73613.45,0.0,-0.96214,8e-05,2.72795]
[1780237031952,31.56,73613.45,0.0,-0.96214,8e-05,2.72795]
[1780237031972,31.56,73613.45,0.0,-0.96214,8e-05,2.72795]
[1780237034329,31.57,73604.67,0.0,-0.96276,8e-05,2.69079]
[1780237035336,31.57,73595.72,0.0,-0.96345,8e-05,2.64958]
[1780237036343,31.57,73595.08,0.0,-0.96348,8e-05,2.64784]
[1780237037809,31.58,73594.54,0.0,-0.96351,8e-05,2.646]
[1780237037972,31.58,73594.54,0.0,-0.96351,8e-05,2.646]
[1780237038674,31.58,73593.67,0.0,-0.96357,8e-05,2.64265]
[1780237038724,31.58,73593.67,0.0,-0.96357,8e-05,2.64265]
[1780237041479,31.58,73593.33,0.0,-0.96357,8e-05,2.64239]
[1780237041728,31.59,73593.26,0.0,-0.96357,8e-05,2.64271]
[1780237043268,31.59,73592.73,0.0,-0.9636,8e-05,2.64093]
[1780237043472,31.59,73592.73,0.0,-0.9636,8e-05,2.64093]
[1780237048525,31.6,73593.05,0.0,-0.96352,8e-05,2.6456]
[1780237048726,31.6,73593.4,0.0,-0.96348,8e-05,2.64783]
[1780237048929,31.6,73593.4,0.0,-0.96348,8e-05,2.64783]
[1780237048980,31.6,73593.4,0.0,-0.96348,8e-05,2.64783]
[1780237053463,31.62,73596.09,0.0,-0.96328,8e-05,2.65859]
[1780237054470,31.62,73598.53,0.0,-0.96307,8e-05,2.67097]
[1780237054943,31.62,73598.53,0.0,-0.96307,8e-05,2.67097]
[1780237054986,31.62,73598.53,0.0,-0.96307,8e-05,2.67097]
[1780237057109,31.63,73598.56,0.0,-0.96303,8e-05,2.67341]
[1780237057223,31.63,73598.56,0.0,-0.96303,8e-05,2.67341]
[1780237060331,31.64,73598.87,0.0,-0.96295,8e-05,2.67827]
[1780237060476,31.64,73598.87,0.0,-0.96295,8e-05,2.67827]
[1780237061519,31.65,73600.76,0.0,-0.96277,8e-05,2.68926]
[1780237062526,31.65,73603.03,0.0,-0.96257,8e-05,2.70087]
[1780237062747,31.65,73603.03,0.0,-0.96257,8e-05,2.70087]
[1780237062974,31.65,73603.03,0.0,-0.96257,8e-05,2.70087]
[1780237067733,31.67,73603.76,0.0,-0.96242,8e-05,2.70971]
[1780237067974,31.67,73603.76,0.0,-0.96242,8e-05,2.70971]
[1780237068830,31.68,73603.91,0.0,-0.96239,8e-05,2.71148]
[1780237068972,31.68,73603.91,0.0,-0.96239,8e-05,2.71148]
[1780237072597,31.69,73601.35,0.0,-0.96252,8e-05,2.70391]
[1780237072901,31.69,73601.35,0.0,-0.96252,8e-05,2.70391]
[1780237072975,31.69,73601.35,0.0,-0.96252,8e-05,2.70391]
[1780237074614,31.7,73600.59,0.0,-0.96256,8e-05,2.70148]
[1780237074719,31.7,73600.34,0.0,-0.96256,8e-05,2.70141]
[1780237080653,31.72,73598.58,0.0,-0.96259,8e-05,2.69977]
[1780237081347,31.72,73598.58,0.0,-0.96259,8e-05,2.69977]
[1780237081474,31.72,73598.58,0.0,-0.96259,8e-05,2.69977]
[1780237081661,31.73,73591.99,0.0,-0.96308,8e-05,2.67018]
[1780237081765,31.73,73591.99,0.0,-0.96308,8e-05,2.67018]
[1780237081974,31.73,73591.99,0.0,-0.96308,8e-05,2.67018]
[1780237082626,31.73,73591.99,0.0,-0.96308,8e-05,2.67018]
[1780237082668,31.73,73590.62,0.0,-0.96318,8e-05,2.66468]
[1780237082722,31.73,73590.62,0.0,-0.96318,8e-05,2.66468]
[1780237086520,31.74,73590.43,0.0,-0.96315,8e-05,2.66618]
[1780237086719,31.74,73590.43,0.0,-0.96314,8e-05,2.66697]
[1780237090723,31.75,73591.83,0.0,-0.96298,8e-05,2.67652]
[1780237091826,31.75,73591.83,0.0,-0.96298,8e-05,2.67652]
[1780237091976,31.75,73591.83,0.0,-0.96298,8e-05,2.67652]
[1780237092354,31.75,73591.83,0.0,-0.96298,8e-05,2.67652]
[1780237092489,31.75,73591.83,0.0,-0.96298,8e-05,2.67652]
[1780237094213,31.76,73591.69,0.0,-0.96296,8e-05,2.67742]
[1780237094285,31.76,73583.6,0.0,-0.96357,8e-05,2.64124]
[1780237094755,31.76,73499.43,0.0,-0.96953,7e-05,2.27745]
[1780237096050,31.76,73499.43,0.0,-0.96953,7e-05,2.27745]
[1780237096069,31.79,73440.52,0.0,-0.97308,6e-05,2.05287]
[1780237096771,31.85,73425.35,0.0,-0.97374,6e-05,2.01001]
[1780237098001,31.85,73425.35,0.0,-0.97374,6e-05,2.01001]
[1780237098052,31.91,73448.65,0.0,-0.97213,6e-05,2.11289]
[1780237098783,31.91,73462.04,0.0,-0.97131,6e-05,2.16511]
[1780237099790,31.92,73464.82,0.0,-0.97111,6e-05,2.17749]
[1780237102178,31.92,73469.66,0.0,-0.97079,6e-05,2.19807]
[1780237102618,31.92,73469.66,0.0,-0.97079,6e-05,2.19807]
[1780237102700,31.93,73494.48,0.0,-0.96914,7e-05,2.30094]
[1780237104076,31.93,73495.61,0.0,-0.96907,7e-05,2.30558]
[1780237104825,31.94,73506.35,0.0,-0.96831,7e-05,2.35245]
[1780237105832,31.95,73507.42,0.0,-0.96822,7e-05,2.35805]
[1780237106839,31.95,73503.44,0.0,-0.96847,7e-05,2.34258]
[1780237107720,31.95,73503.44,0.0,-0.96847,7e-05,2.34258]
[1780237107845,31.96,73505.98,0.0,-0.96828,7e-05,2.35423]
[1780237109893,31.96,73506.29,0.0,-0.96824,7e-05,2.35658]
[1780237110247,31.96,73506.29,0.0,-0.96824,7e-05,2.35658]
[1780237110285,31.96,73508.3,0.0,-0.96809,7e-05,2.36603]
[1780237110867,31.97,73520.85,0.0,-0.96721,7e-05,2.41999]
[1780237111874,31.97,73516.64,0.0,-0.96757,7e-05,2.39713]
[1780237114255,31.97,73516.89,0.0,-0.96755,7e-05,2.39821]
[1780237114338,31.97,73519.44,0.0,-0.96737,7e-05,2.40903]
[1780237116182,31.97,73519.67,0.0,-0.96736,7e-05,2.41002]
[1780237116289,31.97,73519.67,0.0,-0.96736,7e-05,2.41002]
[1780237116299,31.97,73525.58,0.0,-0.96694,7e-05,2.43573]
[1780237116909,31.97,73522.14,0.0,-0.96717,7e-05,2.42158]
[1780237117916,31.98,73519.17,0.0,-0.96737,7e-05,2.4095]
[1780237118923,31.98,73524.69,0.0,-0.96698,7e-05,2.43299]
[1780237119930,31.98,73520.93,0.0,-0.96725,7e-05,2.41695]
[1780237120937,31.98,73519.12,0.0,-0.96737,7e-05,2.40927]
[1780237122684,31.98,73519.12,0.0,-0.96737,7e-05,2.40927]
[1780237122715,31.98,73496.48,0.0,-0.9689,7e-05,2.31483]
[1780237122952,31.98,73486.86,0.0,-0.96953,7e-05,2.27544]
[1780237123959,31.98,73481.63,0.0,-0.96987,6e-05,2.25445]
[1780237126691,31.98,73477.72,0.0,-0.97012,6e-05,2.23894]
[1780237127067,31.98,73483.86,0.0,-0.96972,6e-05,2.26403]
[1780237131067,31.98,73486.04,0.0,-0.96956,7e-05,2.27379]
[1780237131730,31.98,73486.04,0.0,-0.96956,7e-05,2.27379]
[1780237131168,31.98,73481.29,0.0,-0.96986,6e-05,2.25476]
[1780237132021,31.98,73476.5,0.0,-0.97017,6e-05,2.23572]
[1780237133027,31.99,73459.16,0.0,-0.97126,6e-05,2.16711]
[1780237134034,32.0,73459.1,0.0,-0.9712,6e-05,2.17089]
[1780237135231,32.0,73459.1,0.0,-0.9712,6e-05,2.17089]
[1780237135241,32.02,73442.29,0.0,-0.97217,6e-05,2.10939]
[1780237136052,32.02,73429.08,0.0,-0.97295,6e-05,2.05947]
[1780237137253,32.02,73429.08,0.0,-0.97295,6e-05,2.05947]
[1780237137302,32.02,73436.64,0.0,-0.97249,6e-05,2.08879]
[1780237138066,32.02,73444.75,0.0,-0.97199,6e-05,2.12048]
[1780237139072,32.03,73443.0,0.0,-0.97209,6e-05,2.1142]
[1780237140367,32.03,73443.0,0.0,-0.97209,6e-05,2.1142]
[1780237140431,32.03,73440.07,0.0,-0.97226,6e-05,2.10341]
[1780237142094,32.03,73449.12,0.0,-0.9717,6e-05,2.1394]
[1780237143101,32.03,73461.06,0.0,-0.97095,6e-05,2.18663]
[1780237144369,32.03,73461.06,0.0,-0.97095,6e-05,2.18663]
[1780237144470,32.05,73461.38,0.0,-0.97086,6e-05,2.19192]
[1780237147068,32.07,73460.92,0.0,-0.97084,6e-05,2.19374]
[1780237147132,32.08,73446.5,0.0,-0.97167,6e-05,2.14078]
[1780237148139,32.08,73440.64,0.0,-0.97202,6e-05,2.11855]
[1780237151066,32.09,73439.61,0.0,-0.97207,6e-05,2.11553]
[1780237151160,32.09,73439.63,0.0,-0.97206,6e-05,2.11609]
[1780237153176,32.09,73443.48,0.0,-0.97181,6e-05,2.13192]
[1780237154188,32.11,73450.34,0.0,-0.97132,6e-05,2.16322]
[1780237155193,32.13,73438.53,0.0,-0.97198,6e-05,2.12147]
[1780237156211,32.13,73438.53,0.0,-0.97198,6e-05,2.12147]
[1780237156300,32.15,73439.14,0.0,-0.97186,6e-05,2.12857]
[1780237158217,32.18,73447.17,0.0,-0.97123,6e-05,2.16887]
[1780237159224,32.2,73446.27,0.0,-0.97122,6e-05,2.16928]
[1780237160231,32.22,73439.39,0.0,-0.97158,6e-05,2.14639]
[1780237162245,32.22,73442.54,0.0,-0.97137,6e-05,2.15949]
[1780237163252,32.22,73444.77,0.0,-0.97123,6e-05,2.16859]
[1780237165270,32.25,73441.38,0.0,-0.97131,6e-05,2.16317]
[1780237166859,32.27,73441.08,0.0,-0.97127,6e-05,2.16595]
[1780237167291,32.27,73468.06,0.0,-0.96956,6e-05,2.27325]
[1780237168291,32.27,73476.17,0.0,-0.96903,7e-05,2.30634]
[1780237169298,32.27,73475.35,0.0,-0.96907,7e-05,2.3037]
[1780237170857,32.28,73469.49,0.0,-0.96944,6e-05,2.28065]
[1780237171312,32.28,73470.61,0.0,-0.96943,6e-05,2.28051]
[1780237175340,32.28,73468.45,0.0,-0.96955,6e-05,2.27262]
[1780237179368,32.29,73465.86,0.0,-0.96971,6e-05,2.26308]
[1780237180375,32.29,73462.63,0.0,-0.96991,6e-05,2.25035]
[1780237185417,32.29,73449.78,0.0,-0.9707,6e-05,2.20057]
[1780237187431,32.29,73447.78,0.0,-0.97082,6e-05,2.19329]
[1780237188350,32.29,73447.78,0.0,-0.97082,6e-05,2.19329]
[1780237188438,32.29,73448.87,0.0,-0.97075,6e-05,2.19792]
[1780237190476,32.3,73448.7,0.0,-0.97075,6e-05,2.1976]
[1780237192480,32.3,73449.19,0.0,-0.97071,6e-05,2.2002]
[1780237192581,32.3,73451.22,0.0,-0.97057,6e-05,2.20887]
[1780237193473,32.3,73454.71,0.0,-0.97035,6e-05,2.22268]
[1780237194479,32.3,73458.71,0.0,-0.97009,6e-05,2.2389]
[1780237196494,32.31,73458.28,0.0,-0.97011,6e-05,2.23776]
[1780237198508,32.31,73473.8,0.0,-0.9691,7e-05,2.30101]
[1780237199515,32.31,73483.11,0.0,-0.96848,7e-05,2.33923]
[1780237200522,32.31,73480.51,0.0,-0.96865,7e-05,2.32856]
[1780237201529,32.31,73468.09,0.0,-0.96946,6e-05,2.27817]
[1780237201861,32.31,73468.09,0.0,-0.96946,6e-05,2.27817]
[1780237202536,32.31,73460.08,0.0,-0.96997,6e-05,2.24636]
[1780237203034,32.31,73460.08,0.0,-0.96997,6e-05,2.24636]
[1780237203223,32.31,73460.08,0.0,-0.96997,6e-05,2.24636]
[1780237203544,32.31,73448.63,0.0,-0.9707,6e-05,2.20097]
[1780237204557,32.31,73464.89,0.0,-0.96966,6e-05,2.26589]
[1780237205599,32.31,73464.89,0.0,-0.96966,6e-05,2.26589]
[1780237205686,32.31,73474.77,0.0,-0.96901,7e-05,2.3064]
[1780237206571,32.32,73475.67,0.0,-0.96895,7e-05,2.31023]
[1780237209631,32.32,73468.98,0.0,-0.96938,6e-05,2.28343]
[1780237209641,32.32,73466.87,0.0,-0.96951,6e-05,2.27512]
[1780237211726,32.32,73468.16,0.0,-0.96942,6e-05,2.28053]
[1780237214627,32.32,73477.61,0.0,-0.96879,7e-05,2.31971]
[1780237215634,32.32,73477.92,0.0,-0.96877,7e-05,2.32112]
[1780237218655,32.32,73469.11,0.0,-0.96934,6e-05,2.28573]
[1780237219662,32.32,73466.62,0.0,-0.9695,6e-05,2.27588]
[1780237223689,32.33,73471.26,0.0,-0.96918,7e-05,2.29545]
[1780237225704,32.33,73468.45,0.0,-0.96936,6e-05,2.28445]
[1780237227718,32.33,73463.67,0.0,-0.96966,6e-05,2.2656]
[1780237228725,32.33,73461.04,0.0,-0.96983,6e-05,2.25528]
[1780237231746,32.33,73464.6,0.0,-0.96965,6e-05,2.26543]
[1780237236781,32.34,73466.63,0.0,-0.9695,6e-05,2.27468]
[1780237237788,32.34,73472.62,0.0,-0.96911,7e-05,2.29911]
[1780237239802,32.34,73472.38,0.0,-0.96912,7e-05,2.29846]
[1780237242827,32.34,73470.35,0.0,-0.96924,7e-05,2.29072]
[1780237245848,32.35,73472.5,0.0,-0.96909,7e-05,2.29996]
[1780237249876,32.35,73475.07,0.0,-0.96892,7e-05,2.31105]
[1780237250883,32.35,73478.49,0.0,-0.96869,7e-05,2.32515]
[1780237252869,32.35,73478.99,0.0,-0.96865,7e-05,2.32732]
[1780237252897,32.35,73490.55,0.0,-0.96788,7e-05,2.37508]
[1780237253904,32.35,73500.02,0.0,-0.96723,7e-05,2.41465]
[1780237254911,32.35,73507.66,0.0,-0.96671,7e-05,2.44686]
[1780237256735,32.35,73507.66,0.0,-0.96671,7e-05,2.44686]
[1780237256816,32.35,73513.11,0.0,-0.96633,7e-05,2.46983]
[1780237256925,32.35,73515.59,0.0,-0.96616,7e-05,2.48043]
[1780237259946,32.35,73512.29,0.0,-0.96639,7e-05,2.46593]
[1780237260953,32.35,73515.74,0.0,-0.96615,7e-05,2.48055]
[1780237261963,32.35,73522.85,0.0,-0.96565,7e-05,2.51097]
[1780237262968,32.35,73517.2,0.0,-0.96606,7e-05,2.48647]
[1780237264982,32.34,73523.81,0.0,-0.96559,7e-05,2.51463]
[1780237265989,32.34,73532.38,0.0,-0.96498,7e-05,2.55165]
[1780237267640,32.34,73532.38,0.0,-0.96498,7e-05,2.55165]
[1780237267700,32.34,73543.21,0.0,-0.96419,7e-05,2.59896]
[1780237268016,32.34,73525.53,0.0,-0.96548,7e-05,2.52161]
[1780237269014,32.34,73511.48,0.0,-0.96648,7e-05,2.46076]
[1780237270021,32.34,73509.92,0.0,-0.96659,7e-05,2.45402]
[1780237271621,32.34,73509.92,0.0,-0.96659,7e-05,2.45402]
[1780237271723,32.34,73505.15,0.0,-0.96692,7e-05,2.43365]
[1780237272035,32.34,73500.35,0.0,-0.96725,7e-05,2.41343]
[1780237273731,32.34,73500.35,0.0,-0.96725,7e-05,2.41343]
[1780237273827,32.34,73510.89,0.0,-0.96653,7e-05,2.45784]
[1780237274168,32.34,73510.89,0.0,-0.96653,7e-05,2.45784]
[1780237274220,32.34,73510.89,0.0,-0.96653,7e-05,2.45784]
[1780237274321,32.34,73518.91,0.0,-0.96596,7e-05,2.49212]
[1780237275056,32.34,73518.73,0.0,-0.96598,7e-05,2.49118]
[1780237276064,32.34,73523.0,0.0,-0.96568,7e-05,2.5094]
[1780237279970,32.34,73523.24,0.0,-0.96567,7e-05,2.50988]
[1780237280220,32.34,73523.24,0.0,-0.96567,7e-05,2.50988]
[1780237280295,32.33,73525.45,0.0,-0.96552,7e-05,2.51924]
[1780237281099,32.33,73528.26,0.0,-0.96532,7e-05,2.53122]
[1780237282107,32.33,73533.8,0.0,-0.96492,7e-05,2.55513]
[1780237284121,32.33,73540.21,0.0,-0.96446,7e-05,2.58274]
[1780237285745,32.33,73540.21,0.0,-0.96446,7e-05,2.58274]
[1780237285768,32.33,73540.21,0.0,-0.96446,7e-05,2.58274]
[1780237285778,32.33,73540.71,0.0,-0.96444,7e-05,2.58432]
[1780237286135,32.33,73548.59,0.0,-0.96385,7e-05,2.6192]
[1780237287142,32.33,73549.24,0.0,-0.96381,7e-05,2.62172]
[1780237289759,32.33,73549.74,0.0,-0.96378,7e-05,2.62358]
[1780237289843,32.32,73547.75,0.0,-0.96394,7e-05,2.614]
[1780237291171,32.32,73550.37,0.0,-0.96382,7e-05,2.62002]
[1780237295201,32.32,73542.22,0.0,-0.96445,7e-05,2.58247]
[1780237296208,32.32,73521.17,0.0,-0.96597,7e-05,2.49057]
[1780237297216,32.31,73512.79,0.0,-0.96656,7e-05,2.45459]
[1780237298223,32.31,73513.49,0.0,-0.96652,7e-05,2.45749]
[1780237302249,32.31,73515.5,0.0,-0.96638,7e-05,2.46567]
[1780237303257,32.31,73510.05,0.0,-0.96676,7e-05,2.44239]
[1780237303986,32.31,73510.05,0.0,-0.96676,7e-05,2.44239]
[1780237304264,32.31,73508.05,0.0,-0.9669,7e-05,2.43385]
[1780237305271,32.31,73503.19,0.0,-0.96724,7e-05,2.4133]
[1780237306278,32.31,73495.78,0.0,-0.96775,7e-05,2.38227]
[1780237307285,32.31,73494.65,0.0,-0.96782,7e-05,2.3776]
[1780237311313,32.31,73489.65,0.0,-0.96816,7e-05,2.357]
[1780237312320,32.31,73487.53,0.0,-0.9683,7e-05,2.34832]
[1780237317355,32.31,73494.3,0.0,-0.96783,7e-05,2.37682]
[1780237318362,32.31,73498.49,0.0,-0.96755,7e-05,2.39434]
[1780237319369,32.31,73501.95,0.0,-0.96731,7e-05,2.40885]
[1780237321383,32.31,73504.53,0.0,-0.96713,7e-05,2.41969]
[1780237322390,32.31,73502.05,0.0,-0.96731,7e-05,2.40924]
[1780237324404,32.31,73499.2,0.0,-0.9675,7e-05,2.39729]
[1780237329439,32.31,73501.39,0.0,-0.96735,7e-05,2.4065]
[1780237330446,32.31,73504.73,0.0,-0.96712,7e-05,2.42054]
[1780237331765,32.31,73504.73,0.0,-0.96712,7e-05,2.42054]
[1780237331857,32.31,73504.62,0.0,-0.96713,7e-05,2.42001]
[1780237331971,32.31,73504.62,0.0,-0.96713,7e-05,2.42001]
[1780237332506,32.31,73504.62,0.0,-0.96713,7e-05,2.42001]
[1780237332721,32.31,73504.62,0.0,-0.96713,7e-05,2.42001]
[1780237334725,32.31,73503.72,0.0,-0.96719,7e-05,2.41619]
[1780237334826,32.31,73506.22,0.0,-0.96702,7e-05,2.42666]
[1780237334970,32.31,73506.22,0.0,-0.96702,7e-05,2.42666]
[1780237336382,32.31,73507.28,0.0,-0.96695,7e-05,2.43113]
[1780237336470,32.31,73507.28,0.0,-0.96695,7e-05,2.43113]
[1780237336488,32.31,73507.57,0.0,-0.96693,7e-05,2.43231]
[1780237338502,32.31,73504.05,0.0,-0.96717,7e-05,2.41735]
[1780237339817,32.31,73504.05,0.0,-0.96717,7e-05,2.41735]
[1780237339972,32.31,73503.7,0.0,-0.9672,7e-05,2.41551]
[1780237340539,32.31,73503.7,0.0,-0.9672,7e-05,2.41551]
[1780237340728,32.31,73503.7,0.0,-0.9672,7e-05,2.41551]
[1780237341523,32.31,73497.83,0.0,-0.96761,7e-05,2.39061]
[1780237342849,32.31,73497.83,0.0,-0.96761,7e-05,2.39061]
[1780237342898,32.31,73493.18,0.0,-0.96793,7e-05,2.37102]
[1780237342972,32.31,73493.18,0.0,-0.96793,7e-05,2.37102]
[1780237343033,32.31,73493.18,0.0,-0.96793,7e-05,2.37102]
[1780237343221,32.31,73493.18,0.0,-0.96793,7e-05,2.37102]
[1780237346337,32.31,73493.01,0.0,-0.96794,7e-05,2.3704]
[1780237346470,32.31,73493.01,0.0,-0.96794,7e-05,2.3704]
[1780237351593,32.31,73495.4,0.0,-0.96784,7e-05,2.37557]
[1780237352609,32.31,73495.4,0.0,-0.96784,7e-05,2.37557]
[1780237352719,32.31,73495.4,0.0,-0.96784,7e-05,2.37557]
[1780237352784,32.31,73498.08,0.0,-0.96765,7e-05,2.3868]
[1780237354546,32.31,73499.04,0.0,-0.96759,7e-05,2.39081]
[1780237354727,32.31,73499.04,0.0,-0.96759,7e-05,2.39081]
[1780237354769,32.31,73497.63,0.0,-0.96768,7e-05,2.38493]
[1780237356407,32.31,73497.86,0.0,-0.96767,7e-05,2.38589]
[1780237356472,32.31,73497.86,0.0,-0.96767,7e-05,2.38589]
[1780237356629,32.31,73501.75,0.0,-0.9674,7e-05,2.40216]
[1780237357964,32.31,73501.75,0.0,-0.9674,7e-05,2.40216]
[1780237357635,32.31,73507.49,0.0,-0.96701,7e-05,2.42632]
[1780237357974,32.31,73507.49,0.0,-0.96701,7e-05,2.42632]
[1780237358642,32.31,73509.44,0.0,-0.96687,7e-05,2.43454]
[1780237359568,32.31,73509.44,0.0,-0.96687,7e-05,2.43454]
[1780237359720,32.31,73509.44,0.0,-0.96687,7e-05,2.43454]
[1780237359831,32.31,73509.44,0.0,-0.96687,7e-05,2.43454]
[1780237359930,32.31,73509.52,0.0,-0.96687,7e-05,2.43475]
[1780237359973,32.31,73509.52,0.0,-0.96687,7e-05,2.43475]
[1780237363761,32.31,73510.3,0.0,-0.96682,7e-05,2.4379]
[1780237363972,32.31,73510.3,0.0,-0.96682,7e-05,2.4379]
[1780237365691,32.3,73515.59,0.0,-0.96648,7e-05,2.45872]
[1780237366698,32.3,73518.33,0.0,-0.96629,7e-05,2.47033]
[1780237367705,32.3,73520.97,0.0,-0.9661,7e-05,2.48152]
[1780237368480,32.3,73520.97,0.0,-0.9661,7e-05,2.48152]
[1780237368723,32.3,73520.97,0.0,-0.9661,7e-05,2.48152]
[1780237368824,32.3,73524.3,0.0,-0.96587,7e-05,2.49554]
[1780237369568,32.3,73524.3,0.0,-0.96587,7e-05,2.49554]
[1780237370726,32.3,73529.61,0.0,-0.96549,7e-05,2.5183]
[1780237371110,32.3,73529.61,0.0,-0.96549,7e-05,2.5183]
[1780237371220,32.3,73529.61,0.0,-0.96549,7e-05,2.5183]
[1780237373747,32.3,73534.04,0.0,-0.96519,7e-05,2.53671]
[1780237374732,32.3,73534.04,0.0,-0.96519,7e-05,2.53671]
[1780237374773,32.3,73534.04,0.0,-0.96519,7e-05,2.53671]
[1780237374970,32.3,73534.04,0.0,-0.96519,7e-05,2.53671]
[1780237374857,32.3,73535.28,0.0,-0.9651,7e-05,2.54187]
[1780237375369,32.3,73535.28,0.0,-0.9651,7e-05,2.54187]
[1780237375471,32.3,73535.28,0.0,-0.9651,7e-05,2.54187]
[1780237379024,32.29,73536.78,0.0,-0.96501,7e-05,2.54744]
[1780237379074,32.29,73536.78,0.0,-0.96501,7e-05,2.54744]
[1780237379223,32.29,73536.78,0.0,-0.96501,7e-05,2.54744]
[1780237379789,32.29,73535.76,0.0,-0.96509,7e-05,2.54274]
[1780237380796,32.29,73539.23,0.0,-0.96484,7e-05,2.55767]
[1780237381157,32.29,73539.23,0.0,-0.96484,7e-05,2.55767]
[1780237381224,32.29,73539.23,0.0,-0.96484,7e-05,2.55767]
[1780237381803,32.29,73547.93,0.0,-0.96421,7e-05,2.59573]
[1780237382810,32.29,73549.7,0.0,-0.96408,7e-05,2.60324]
[1780237384363,32.29,73549.13,0.0,-0.96413,7e-05,2.60038]
[1780237384473,32.29,73549.13,0.0,-0.96413,7e-05,2.60038]
[1780237384824,32.29,73551.37,0.0,-0.96397,7e-05,2.60998]
[1780237385831,32.29,73553.32,0.0,-0.96383,7e-05,2.61831]
[1780237386485,32.29,73553.32,0.0,-0.96383,7e-05,2.61831]
[1780237386721,32.29,73553.32,0.0,-0.96383,7e-05,2.61831]
[1780237389514,32.28,73554.01,0.0,-0.9638,7e-05,2.62029]
[1780237389721,32.28,73554.01,0.0,-0.9638,7e-05,2.62029]
[1780237392671,32.28,73553.17,0.0,-0.96388,7e-05,2.61546]
[1780237392720,32.28,73553.17,0.0,-0.96388,7e-05,2.61546]
[1780237392880,32.28,73553.7,0.0,-0.96385,7e-05,2.61746]
[1780237394894,32.27,73551.71,0.0,-0.96401,7e-05,2.60788]
[1780237395280,32.27,73551.71,0.0,-0.96401,7e-05,2.60788]
[1780237395901,32.27,73549.46,0.0,-0.96418,7e-05,2.59755]
[1780237397956,32.27,73547.72,0.0,-0.96431,7e-05,2.58952]
[1780237397973,32.27,73547.72,0.0,-0.96431,7e-05,2.58952]
[1780237400936,32.27,73543.87,0.0,-0.96462,7e-05,2.57128]
[1780237401094,32.27,73543.87,0.0,-0.96462,7e-05,2.57128]
[1780237401220,32.27,73543.87,0.0,-0.96462,7e-05,2.57128]
[1780237401944,32.26,73540.54,0.0,-0.96486,7e-05,2.55637]
[1780237403022,32.26,73541.21,0.0,-0.96482,7e-05,2.55905]
[1780237403225,32.26,73541.21,0.0,-0.96482,7e-05,2.55905]
[1780237403958,32.26,73539.93,0.0,-0.96492,7e-05,2.55318]
[1780237404220,32.26,73539.93,0.0,-0.96492,7e-05,2.55318]
[1780237404473,32.26,73539.93,0.0,-0.96492,7e-05,2.55318]
[1780237406749,32.26,73538.38,0.0,-0.96504,7e-05,2.54591]
[1780237406972,32.26,73538.38,0.0,-0.96504,7e-05,2.54591]
[1780237410000,32.26,73542.47,0.0,-0.96476,7e-05,2.56286]
[1780237410463,32.26,73542.47,0.0,-0.96476,7e-05,2.56286]
[1780237410475,32.26,73542.47,0.0,-0.96476,7e-05,2.56286]
[1780237411007,32.26,73542.93,0.0,-0.96479,7e-05,2.55941]
[1780237411101,32.26,73542.93,0.0,-0.96479,7e-05,2.55941]
[1780237411221,32.26,73542.93,0.0,-0.96479,7e-05,2.55941]
[1780237412398,32.26,73542.88,0.0,-0.9648,7e-05,2.55893]
[1780237412470,32.26,73542.88,0.0,-0.9648,7e-05,2.55893]
[1780237415054,32.25,73539.43,0.0,-0.96507,7e-05,2.54306]
[1780237416043,32.25,73525.6,0.0,-0.96606,7e-05,2.48288]
[1780237417050,32.25,73528.86,0.0,-0.96583,7e-05,2.49679]
[1780237418061,32.25,73528.86,0.0,-0.96583,7e-05,2.49679]
[1780237418075,32.25,73528.86,0.0,-0.96583,7e-05,2.49679]
[1780237418221,32.25,73528.86,0.0,-0.96583,7e-05,2.49679]
[1780237418971,32.25,73528.86,0.0,-0.96583,7e-05,2.49679]
[1780237419020,32.25,73532.57,0.0,-0.96557,7e-05,2.5125]
[1780237419220,32.25,73532.57,0.0,-0.96557,7e-05,2.5125]
[1780237419268,32.25,73532.57,0.0,-0.96557,7e-05,2.5125]
[1780237419471,32.25,73532.57,0.0,-0.96557,7e-05,2.5125]
[1780237420071,32.25,73535.44,0.0,-0.96537,7e-05,2.52479]
[1780237421156,32.25,73535.44,0.0,-0.96537,7e-05,2.52479]
[1780237421225,32.25,73535.44,0.0,-0.96537,7e-05,2.52479]
[1780237423733,32.25,73537.28,0.0,-0.96524,7e-05,2.53239]
[1780237423971,32.25,73537.28,0.0,-0.96524,7e-05,2.53239]
[1780237425264,32.25,73538.34,0.0,-0.96517,7e-05,2.53658]
[1780237425470,32.25,73538.34,0.0,-0.96517,7e-05,2.53658]
[1780237425472,32.24,73537.82,0.0,-0.96522,7e-05,2.53409]
[1780237428127,32.24,73529.05,0.0,-0.96586,7e-05,2.49538]
[1780237429775,32.24,73529.05,0.0,-0.96586,7e-05,2.49538]
[1780237429972,32.24,73529.05,0.0,-0.96586,7e-05,2.49538]
[1780237429980,32.24,73525.65,0.0,-0.9661,7e-05,2.48046]
[1780237433161,32.24,73527.76,0.0,-0.96596,7e-05,2.48914]
[1780237434885,32.24,73527.76,0.0,-0.96596,7e-05,2.48914]
[1780237434975,32.24,73527.76,0.0,-0.96596,7e-05,2.48914]
[1780237435391,32.24,73526.84,0.0,-0.96603,7e-05,2.4849]
[1780237435471,32.24,73526.84,0.0,-0.96603,7e-05,2.4849]
[1780237435612,32.24,73526.29,0.0,-0.96607,7e-05,2.48253]
[1780237438777,32.24,73526.82,0.0,-0.96604,7e-05,2.48455]
[1780237438975,32.24,73526.82,0.0,-0.96604,7e-05,2.48455]
[1780237440384,32.24,73526.68,0.0,-0.96605,7e-05,2.48368]
[1780237440470,32.24,73526.68,0.0,-0.96605,7e-05,2.48368]
[1780237442361,32.24,73525.84,0.0,-0.96611,7e-05,2.4798]
[1780237442474,32.24,73525.84,0.0,-0.96611,7e-05,2.4798]
[1780237442618,32.23,73522.47,0.0,-0.96635,7e-05,2.46522]
[1780237443286,32.23,73522.47,0.0,-0.96635,7e-05,2.46522]
[1780237443473,32.23,73522.47,0.0,-0.96635,7e-05,2.46522]
[1780237446032,32.23,73523.29,0.0,-0.9663,7e-05,2.46853]
[1780237446220,32.23,73523.14,0.0,-0.96631,7e-05,2.46778]
[1780237451288,32.23,73523.85,0.0,-0.96627,7e-05,2.4702]
[1780237452825,32.23,73523.85,0.0,-0.96627,7e-05,2.4702]
[1780237452976,32.23,73523.85,0.0,-0.96627,7e-05,2.4702]
[1780237453053,32.23,73527.82,0.0,-0.966,7e-05,2.48701]
[1780237453302,32.23,73532.35,0.0,-0.96567,7e-05,2.50657]
[1780237454507,32.23,73532.35,0.0,-0.96567,7e-05,2.50657]
[1780237454720,32.23,73532.35,0.0,-0.96567,7e-05,2.50657]
[1780237454821,32.23,73535.43,0.0,-0.96546,7e-05,2.51956]
[1780237458338,32.23,73518.69,0.0,-0.96665,7e-05,2.44695]
[1780237459455,32.23,73518.69,0.0,-0.96665,7e-05,2.44695]
[1780237459477,32.23,73518.69,0.0,-0.96665,7e-05,2.44695]
[1780237459851,32.23,73518.69,0.0,-0.96665,7e-05,2.44695]
[1780237459973,32.23,73518.69,0.0,-0.96665,7e-05,2.44695]
[1780237460040,32.23,73517.82,0.0,-0.96672,7e-05,2.44311]
[1780237464466,32.23,73518.07,0.0,-0.9667,7e-05,2.44397]
[1780237464722,32.23,73518.07,0.0,-0.9667,7e-05,2.44397]
[1780237464821,32.22,73517.0,0.0,-0.96678,7e-05,2.43929]
[1780237465502,32.22,73517.0,0.0,-0.96678,7e-05,2.43929]
[1780237465723,32.22,73517.0,0.0,-0.96678,7e-05,2.43929]
[1780237469043,32.22,73516.13,0.0,-0.96684,7e-05,2.43547]
[1780237468408,32.22,73513.04,0.0,-0.96706,7e-05,2.42232]
[1780237469173,32.22,73513.04,0.0,-0.96706,7e-05,2.42232]
[1780237469415,32.22,73501.97,0.0,-0.96782,7e-05,2.37579]
[1780237470422,32.22,73495.87,0.0,-0.96823,7e-05,2.35048]
[1780237471160,32.22,73495.87,0.0,-0.96823,7e-05,2.35048]
[1780237471223,32.22,73495.87,0.0,-0.96823,7e-05,2.35048]
[1780237472436,32.22,73498.7,0.0,-0.9681,7e-05,2.3574]
[1780237475050,32.23,73500.22,0.0,-0.968,7e-05,2.36378]
[1780237475222,32.23,73500.26,0.0,-0.96799,7e-05,2.364]
[1780237475342,32.23,73500.26,0.0,-0.96799,7e-05,2.364]
[1780237475471,32.23,73500.26,0.0,-0.96799,7e-05,2.364]
[1780237475572,32.23,73500.11,0.0,-0.968,7e-05,2.36344]
[1780237476813,32.23,73500.11,0.0,-0.968,7e-05,2.36344]
[1780237476972,32.23,73500.11,0.0,-0.968,7e-05,2.36344]
[1780237477471,32.23,73496.26,0.0,-0.96826,7e-05,2.34758]
[1780237479021,32.23,73496.26,0.0,-0.96826,7e-05,2.34758]
[1780237478478,32.23,73492.88,0.0,-0.96848,7e-05,2.33371]
[1780237479221,32.23,73492.88,0.0,-0.96848,7e-05,2.33371]
[1780237479485,32.23,73492.14,0.0,-0.96853,7e-05,2.33076]
[1780237480492,32.23,73485.54,0.0,-0.96897,7e-05,2.30381]
[1780237481499,32.23,73484.13,0.0,-0.96906,7e-05,2.29822]
[1780237482506,32.23,73477.91,0.0,-0.96946,7e-05,2.27313]
[1780237483513,32.23,73474.93,0.0,-0.96965,6e-05,2.26131]
[1780237485687,32.23,73474.27,0.0,-0.96969,6e-05,2.25887]
[1780237485720,32.23,73474.27,0.0,-0.96969,6e-05,2.25887]
[1780237488111,32.23,73473.54,0.0,-0.96973,6e-05,2.25663]
[1780237488222,32.23,73473.54,0.0,-0.96973,6e-05,2.25663]
[1780237492376,32.24,73473.2,0.0,-0.96973,6e-05,2.2562]
[1780237492470,32.24,73473.2,0.0,-0.96973,6e-05,2.2562]
[1780237492878,32.24,73477.34,0.0,-0.96946,7e-05,2.27313]
[1780237493583,32.24,73482.41,0.0,-0.96913,7e-05,2.2939]
[1780237494649,32.24,73482.41,0.0,-0.96913,7e-05,2.2939]
[1780237494721,32.24,73482.41,0.0,-0.96913,7e-05,2.2939]
[1780237494750,32.24,73483.93,0.0,-0.96902,7e-05,2.30026]
[1780237497587,32.24,73484.0,0.0,-0.96901,7e-05,2.30086]
[1780237497721,32.24,73484.0,0.0,-0.96901,7e-05,2.30086]
[1780237497819,32.24,73486.18,0.0,-0.96887,7e-05,2.30992]
[1780237499128,32.24,73486.51,0.0,-0.96884,7e-05,2.31141]
[1780237499221,32.24,73486.51,0.0,-0.96884,7e-05,2.31141]
[1780237501548,32.24,73486.74,0.0,-0.96882,7e-05,2.31263]
[1780237501640,32.24,73494.0,0.0,-0.96834,7e-05,2.34261]
[1780237502647,32.24,73486.82,0.0,-0.96882,7e-05,2.31318]
[1780237503654,32.24,73483.38,0.0,-0.96904,7e-05,2.29927]
[1780237504661,32.24,73480.76,0.0,-0.96921,7e-05,2.28877]
[1780237505453,32.24,73480.76,0.0,-0.96921,7e-05,2.28877]
[1780237505470,32.24,73480.76,0.0,-0.96921,7e-05,2.28877]
[1780237505668,32.25,73473.93,0.0,-0.96965,6e-05,2.26132]
[1780237506675,32.25,73472.66,0.0,-0.96973,6e-05,2.25643]
[1780237509288,32.25,73472.72,0.0,-0.96972,6e-05,2.25714]
[1780237509471,32.25,73472.72,0.0,-0.96972,6e-05,2.25714]
[1780237510122,32.25,73472.72,0.0,-0.96972,6e-05,2.25714]
[1780237510221,32.25,73472.04,0.0,-0.96976,6e-05,2.25463]
[1780237513526,32.25,73471.67,0.0,-0.96977,6e-05,2.25385]
[1780237513944,32.25,73466.65,0.0,-0.97009,6e-05,2.23422]
[1780237514731,32.25,73457.05,0.0,-0.9707,6e-05,2.19614]
[1780237515979,32.25,73457.05,0.0,-0.9707,6e-05,2.19614]
[1780237516030,32.26,73455.78,0.0,-0.97077,6e-05,2.19173]
[1780237516141,32.26,73455.78,0.0,-0.97077,6e-05,2.19173]
[1780237516221,32.26,73455.78,0.0,-0.97077,6e-05,2.19173]
[1780237517752,32.26,73458.84,0.0,-0.97057,6e-05,2.20414]
[1780237518292,32.26,73458.84,0.0,-0.97057,6e-05,2.20414]
[1780237518471,32.26,73458.84,0.0,-0.97057,6e-05,2.20414]
[1780237521780,32.26,73463.54,0.0,-0.97025,6e-05,2.22404]
[1780237522787,32.26,73470.55,0.0,-0.9698,6e-05,2.25236]
[1780237523203,32.26,73470.55,0.0,-0.9698,6e-05,2.25236]
[1780237523221,32.26,73470.55,0.0,-0.9698,6e-05,2.25236]
[1780237525809,32.27,73475.31,0.0,-0.96948,6e-05,2.27227]
[1780237526511,32.27,73475.31,0.0,-0.96948,6e-05,2.27227]
[1780237526720,32.27,73475.31,0.0,-0.96948,6e-05,2.27227]
[1780237526815,32.27,73477.54,0.0,-0.96933,7e-05,2.2815]
[1780237529901,32.27,73479.19,0.0,-0.96921,7e-05,2.28858]
[1780237529972,32.27,73479.19,0.0,-0.96921,7e-05,2.28858]
[1780237530002,32.27,73481.63,0.0,-0.96905,7e-05,2.29887]
[1780237530850,32.27,73484.37,0.0,-0.96887,7e-05,2.31004]
[1780237531859,32.27,73487.14,0.0,-0.96874,7e-05,2.31659]
[1780237533436,32.27,73486.31,0.0,-0.9688,7e-05,2.31333]
[1780237533873,32.27,73486.04,0.0,-0.96881,7e-05,2.31236]
[1780237535687,32.27,73485.94,0.0,-0.96882,7e-05,2.31208]
[1780237535887,32.27,73482.89,0.0,-0.96901,7e-05,2.29977]
[1780237536894,32.27,73478.61,0.0,-0.96929,7e-05,2.28251]
[1780237538347,32.27,73476.98,0.0,-0.9694,7e-05,2.27607]
[1780237538471,32.27,73476.98,0.0,-0.9694,7e-05,2.27607]
[1780237538910,32.28,73474.02,0.0,-0.96959,6e-05,2.26431]
[1780237539917,32.28,73469.06,0.0,-0.9699,6e-05,2.2448]
[1780237541154,32.28,73469.06,0.0,-0.9699,6e-05,2.2448]
[1780237541221,32.28,73467.68,0.0,-0.96998,6e-05,2.23953]
[1780237543526,32.28,73467.96,0.0,-0.96996,6e-05,2.24116]
[1780237543721,32.28,73467.96,0.0,-0.96996,6e-05,2.24116]
[1780237543945,32.28,73467.92,0.0,-0.96996,6e-05,2.24125]
[1780237547973,32.29,73471.19,0.0,-0.96973,6e-05,2.25536]
[1780237548980,32.29,73477.77,0.0,-0.9693,7e-05,2.28212]
[1780237549869,32.29,73477.77,0.0,-0.9693,7e-05,2.28212]
[1780237549972,32.29,73477.77,0.0,-0.9693,7e-05,2.28212]
[1780237550994,32.29,73474.93,0.0,-0.96948,6e-05,2.27101]
[1780237552008,32.29,73471.06,0.0,-0.96973,6e-05,2.25564]
[1780237553834,32.29,73469.65,0.0,-0.96981,6e-05,2.25021]
[1780237553974,32.29,73469.65,0.0,-0.96981,6e-05,2.25021]
[1780237554021,32.29,73469.75,0.0,-0.9698,6e-05,2.25085]
[1780237559056,32.3,73469.08,0.0,-0.96983,6e-05,2.24936]
[1780237564093,32.3,73471.43,0.0,-0.96965,6e-05,2.26001]
[1780237565226,32.3,73470.93,0.0,-0.96968,6e-05,2.25822]
[1780237565471,32.3,73470.93,0.0,-0.96968,6e-05,2.25822]
[1780237570819,32.31,73473.1,0.0,-0.96952,6e-05,2.26806]
[1780237570971,32.31,73473.1,0.0,-0.96952,6e-05,2.26806]
[1780237571142,32.31,73473.07,0.0,-0.96952,6e-05,2.26815]
[1780237576176,32.31,73471.92,0.0,-0.96958,6e-05,2.26459]
[1780237577128,32.31,73471.92,0.0,-0.96958,6e-05,2.26459]
[1780237577222,32.31,73471.92,0.0,-0.96958,6e-05,2.26459]
[1780237582153,32.31,73472.31,0.0,-0.96954,6e-05,2.26702]
[1780237582224,32.32,73472.62,0.0,-0.96952,6e-05,2.26848]
[1780237583042,32.32,73472.62,0.0,-0.96952,6e-05,2.26848]
[1780237583075,32.32,73474.48,0.0,-0.96939,7e-05,2.27638]
[1780237583221,32.32,73474.48,0.0,-0.96939,7e-05,2.27638]
[1780237584233,32.32,73477.53,0.0,-0.96919,7e-05,2.28891]
[1780237585240,32.32,73483.19,0.0,-0.96881,7e-05,2.31211]
[1780237587057,32.32,73483.19,0.0,-0.96881,7e-05,2.31211]
[1780237587073,32.32,73484.8,0.0,-0.9687,7e-05,2.31895]
[1780237587248,32.32,73484.8,0.0,-0.9687,7e-05,2.31895]
[1780237588320,32.32,73486.39,0.0,-0.9686,7e-05,2.32546]
[1780237588473,32.32,73486.39,0.0,-0.9686,7e-05,2.32546]
[1780237588524,32.32,73486.96,0.0,-0.96856,7e-05,2.32791]
[1780237591282,32.32,73491.62,0.0,-0.9683,7e-05,2.34241]
[1780237592756,32.32,73491.62,0.0,-0.9683,7e-05,2.34241]
[1780237592971,32.32,73491.62,0.0,-0.9683,7e-05,2.34241]
[1780237597034,32.32,73491.91,0.0,-0.96828,7e-05,2.34393]
[1780237597102,32.32,73491.69,0.0,-0.96829,7e-05,2.34318]
[1780237597221,32.32,73491.69,0.0,-0.96829,7e-05,2.34318]
[1780237597622,32.32,73491.69,0.0,-0.96829,7e-05,2.34318]
[1780237597722,32.32,73491.69,0.0,-0.96829,7e-05,2.34318]
[1780237601362,32.32,73489.08,0.0,-0.96846,7e-05,2.33272]
[1780237601470,32.32,73489.08,0.0,-0.96846,7e-05,2.33272]
[1780237601572,32.32,73484.01,0.0,-0.9688,7e-05,2.31205]
[1780237602359,32.32,73480.16,0.0,-0.96905,7e-05,2.2965]
[1780237604407,32.33,73479.93,0.0,-0.96906,7e-05,2.29573]
[1780237604470,32.33,73479.93,0.0,-0.96906,7e-05,2.29573]
[1780237604571,32.33,73482.54,0.0,-0.96889,7e-05,2.30651]
[1780237607041,32.33,73484.15,0.0,-0.96878,7e-05,2.31323]
[1780237607224,32.33,73484.15,0.0,-0.96878,7e-05,2.31323]
[1780237607077,32.33,73483.06,0.0,-0.96885,7e-05,2.30905]
[1780237613023,32.33,73483.02,0.0,-0.96885,7e-05,2.30889]
[1780237613221,32.33,73483.02,0.0,-0.96885,7e-05,2.30889]
[1780237620485,32.34,73483.0,0.0,-0.96882,7e-05,2.31062]
[1780237625519,32.34,73483.2,0.0,-0.9688,7e-05,2.31211]
[1780237628541,32.34,73488.46,0.0,-0.96844,7e-05,2.33405]
[1780237629723,32.34,73488.46,0.0,-0.96844,7e-05,2.33405]
[1780237629824,32.34,73482.08,0.0,-0.96886,7e-05,2.30803]
[1780237631633,32.34,73480.32,0.0,-0.96898,7e-05,2.30101]
[1780237631724,32.34,73480.32,0.0,-0.96898,7e-05,2.30101]
[1780237631734,32.34,73480.34,0.0,-0.96897,7e-05,2.30124]
[1780237637604,32.34,73477.85,0.0,-0.96912,7e-05,2.29199]
[1780237639175,32.34,73477.85,0.0,-0.96912,7e-05,2.29199]
[1780237639220,32.34,73477.85,0.0,-0.96912,7e-05,2.29199]
[1780237639196,32.35,73470.71,0.0,-0.96958,6e-05,2.26353]
[1780237639619,32.35,73467.71,0.0,-0.96977,6e-05,2.25149]
[1780237642639,32.35,73471.04,0.0,-0.96955,6e-05,2.26554]
[1780237644637,32.35,73470.19,0.0,-0.9696,6e-05,2.26233]
[1780237644720,32.35,73470.19,0.0,-0.9696,6e-05,2.26233]
[1780237646802,32.35,73471.39,0.0,-0.96951,6e-05,2.26758]
[1780237646972,32.35,73471.39,0.0,-0.96951,6e-05,2.26758]
[1780237647073,32.35,73471.42,0.0,-0.96951,6e-05,2.26811]
[1780237649693,32.35,73481.49,0.0,-0.96884,7e-05,2.30932]
[1780237650367,32.35,73481.49,0.0,-0.96884,7e-05,2.30932]
[1780237650470,32.35,73481.49,0.0,-0.96884,7e-05,2.30932]
[1780237650699,32.36,73485.77,0.0,-0.96855,7e-05,2.32695]
[1780237651707,32.36,73485.76,0.0,-0.96862,7e-05,2.32206]
[1780237654731,32.36,73488.76,0.0,-0.96841,7e-05,2.33469]
[1780237655446,32.36,73488.76,0.0,-0.96841,7e-05,2.33469]
[1780237655470,32.36,73488.76,0.0,-0.96841,7e-05,2.33469]
[1780237657792,32.36,73487.23,0.0,-0.96851,7e-05,2.3286]
[1780237657973,32.36,73487.23,0.0,-0.96851,7e-05,2.3286]
[1780237658075,32.36,73487.2,0.0,-0.96851,7e-05,2.32867]
[1780237664302,32.36,73487.31,0.0,-0.9685,7e-05,2.32951]
[1780237664472,32.36,73487.31,0.0,-0.9685,7e-05,2.32951]
[1780237667735,32.36,73486.81,0.0,-0.96852,7e-05,2.32784]
[1780237667973,32.36,73486.81,0.0,-0.96852,7e-05,2.32784]
[1780237669971,32.36,73486.48,0.0,-0.96854,7e-05,2.32668]
[1780237670222,32.36,73486.48,0.0,-0.96854,7e-05,2.32668]
[1780237670072,32.36,73487.28,0.0,-0.96849,7e-05,2.33015]
[1780237675878,32.36,73486.16,0.0,-0.96855,7e-05,2.32602]
[1780237676645,32.36,73486.16,0.0,-0.96855,7e-05,2.32602]
[1780237676720,32.36,73486.16,0.0,-0.96855,7e-05,2.32602]
[1780237676885,32.37,73480.5,0.0,-0.96892,7e-05,2.303]
[1780237677892,32.37,73483.19,0.0,-0.96875,7e-05,2.31406]
[1780237679906,32.37,73468.01,0.0,-0.96973,6e-05,2.25292]
[1780237680863,32.37,73468.01,0.0,-0.96973,6e-05,2.25292]
[1780237681022,32.37,73464.82,0.0,-0.96994,6e-05,2.2403]
[1780237681920,32.37,73464.59,0.0,-0.96995,6e-05,2.2396]
[1780237683179,32.37,73464.59,0.0,-0.96995,6e-05,2.2396]
[1780237683934,32.37,73460.39,0.0,-0.97021,6e-05,2.22336]
[1780237684526,32.37,73460.39,0.0,-0.97021,6e-05,2.22336]
[1780237684725,32.37,73460.39,0.0,-0.97021,6e-05,2.22336]
[1780237684941,32.37,73460.08,0.0,-0.97022,6e-05,2.22238]
[1780237686170,32.37,73460.08,0.0,-0.97022,6e-05,2.22238]
[1780237686221,32.37,73460.08,0.0,-0.97022,6e-05,2.22238]
[1780237690983,32.38,73465.56,0.0,-0.96985,6e-05,2.24584]
[1780237692127,32.38,73465.56,0.0,-0.96985,6e-05,2.24584]
[1780237692220,32.38,73465.56,0.0,-0.96985,6e-05,2.24584]
[1780237692302,32.38,73467.04,0.0,-0.96974,6e-05,2.25224]
[1780237695012,32.38,73472.51,0.0,-0.96938,7e-05,2.27464]
[1780237695365,32.38,73472.51,0.0,-0.96938,7e-05,2.27464]
[1780237695472,32.38,73472.51,0.0,-0.96938,7e-05,2.27464]
[1780237696212,32.38,73472.51,0.0,-0.96938,7e-05,2.27464]
[1780237696220,32.38,73472.51,0.0,-0.96938,7e-05,2.27464]
[1780237696321,32.38,73474.26,0.0,-0.96926,7e-05,2.28208]
[1780237698035,32.38,73481.32,0.0,-0.9688,7e-05,2.3109]
[1780237699042,32.38,73484.81,0.0,-0.96856,7e-05,2.32531]
[1780237699884,32.38,73484.81,0.0,-0.96856,7e-05,2.32531]
[1780237699971,32.38,73484.81,0.0,-0.96856,7e-05,2.32531]
[1780237700049,32.38,73486.92,0.0,-0.96842,7e-05,2.33408]
[1780237703001,32.39,73488.76,0.0,-0.96829,7e-05,2.34181]
[1780237703231,32.39,73488.76,0.0,-0.96829,7e-05,2.34181]
[1780237703248,32.39,73488.95,0.0,-0.96828,7e-05,2.34273]
[1780237705084,32.39,73492.4,0.0,-0.96805,7e-05,2.35702]
[1780237706060,32.39,73492.4,0.0,-0.96805,7e-05,2.35702]
[1780237706220,32.39,73492.4,0.0,-0.96805,7e-05,2.35702]
[1780237706305,32.39,73495.22,0.0,-0.96786,7e-05,2.3688]
[1780237708105,32.39,73499.05,0.0,-0.96759,7e-05,2.38476]
[1780237709747,32.39,73499.88,0.0,-0.96754,7e-05,2.38821]
[1780237709975,32.39,73499.88,0.0,-0.96754,7e-05,2.38821]
[1780237710119,32.39,73500.4,0.0,-0.9675,7e-05,2.39036]
[1780237712803,32.39,73499.14,0.0,-0.96765,7e-05,2.38004]
[1780237716906,32.39,73499.83,0.0,-0.96761,7e-05,2.3829]
[1780237716975,32.39,73499.83,0.0,-0.96761,7e-05,2.3829]
[1780237717169,32.39,73499.86,0.0,-0.96761,7e-05,2.38302]
[1780237718177,32.39,73504.95,0.0,-0.96726,7e-05,2.40429]
[1780237723213,32.39,73505.15,0.0,-0.96725,7e-05,2.40492]
[1780237729254,32.38,73513.79,0.0,-0.96665,7e-05,2.44102]
[1780237730262,32.38,73506.26,0.0,-0.96718,7e-05,2.40915]
[1780237731269,32.38,73505.66,0.0,-0.96722,7e-05,2.40658]
[1780237733283,32.38,73501.43,0.0,-0.96751,7e-05,2.38879]
[1780237734290,32.38,73498.05,0.0,-0.96774,7e-05,2.37469]
[1780237739325,32.38,73497.77,0.0,-0.96776,7e-05,2.37354]
[1780237744360,32.38,73496.37,0.0,-0.96785,7e-05,2.36775]
[1780237749396,32.38,73496.59,0.0,-0.96784,7e-05,2.36874]
[1780237751409,32.38,73493.95,0.0,-0.96802,7e-05,2.35783]
[1780237753227,32.38,73493.95,0.0,-0.96802,7e-05,2.35783]
[1780237753298,32.38,73490.74,0.0,-0.96823,7e-05,2.34466]
[1780237758458,32.38,73490.11,0.0,-0.96827,7e-05,2.34233]
[1780237761126,32.39,73490.23,0.0,-0.96826,7e-05,2.34288]
[1780237761225,32.39,73490.23,0.0,-0.96826,7e-05,2.34288]
[1780237761319,32.39,73490.42,0.0,-0.96825,7e-05,2.34378]
[1780237770031,32.39,73490.42,0.0,-0.96825,7e-05,2.34378]
[1780237773225,32.39,73489.32,0.0,-0.96837,7e-05,2.33484]
[1780237773346,32.39,73489.32,0.0,-0.96837,7e-05,2.33484]
[1780237773288,32.39,73497.47,0.0,-0.96782,7e-05,2.36857]
[1780237773477,32.39,73497.47,0.0,-0.96782,7e-05,2.36857]
[1780237773563,32.39,73499.28,0.0,-0.9677,7e-05,2.37609]
[1780237777426,32.39,73498.57,0.0,-0.96775,7e-05,2.37314]
[1780237777472,32.39,73498.57,0.0,-0.96775,7e-05,2.37314]
[1780237777591,32.39,73494.28,0.0,-0.96804,7e-05,2.35537]
[1780237779605,32.39,73491.89,0.0,-0.9682,7e-05,2.34558]
[1780237782279,32.39,73491.96,0.0,-0.96819,7e-05,2.34592]
[1780237782472,32.39,73491.97,0.0,-0.96819,7e-05,2.34607]
[1780237782626,32.39,73495.47,0.0,-0.96795,7e-05,2.36053]
[1780237783935,32.39,73495.47,0.0,-0.96795,7e-05,2.36053]
[1780237783977,32.39,73495.47,0.0,-0.96795,7e-05,2.36053]
[1780237784036,32.39,73500.72,0.0,-0.9676,7e-05,2.38237]
[1780237784641,32.39,73504.93,0.0,-0.96731,7e-05,2.39995]
[1780237785504,32.39,73504.93,0.0,-0.96731,7e-05,2.39995]
[1780237785725,32.39,73504.93,0.0,-0.96731,7e-05,2.39995]
[1780237785824,32.39,73505.74,0.0,-0.96725,7e-05,2.40331]
[1780237791689,32.39,73504.47,0.0,-0.96735,7e-05,2.39773]
[1780237793513,32.39,73504.44,0.0,-0.96735,7e-05,2.39757]
[1780237793724,32.39,73504.44,0.0,-0.96735,7e-05,2.39757]
[1780237797732,32.39,73498.95,0.0,-0.96773,7e-05,2.37451]
[1780237798991,32.39,73498.95,0.0,-0.96773,7e-05,2.37451]
[1780237799222,32.39,73498.95,0.0,-0.96773,7e-05,2.37451]
[1780237799287,32.39,73493.47,0.0,-0.9681,7e-05,2.35185]
[1780237800411,32.39,73493.47,0.0,-0.9681,7e-05,2.35185]
[1780237800477,32.39,73491.96,0.0,-0.9682,7e-05,2.34562]
[1780237800753,32.39,73491.16,0.0,-0.96825,7e-05,2.34238]
[1780237801760,32.39,73485.16,0.0,-0.96865,7e-05,2.31783]
[1780237803397,32.39,73485.16,0.0,-0.96865,7e-05,2.31783]
[1780237803472,32.39,73483.34,0.0,-0.96877,7e-05,2.3105]
[1780237808809,32.39,73484.08,0.0,-0.96871,7e-05,2.31416]
[1780237811829,32.39,73490.99,0.0,-0.96824,7e-05,2.3428]
[1780237813007,32.39,73490.99,0.0,-0.96824,7e-05,2.3428]
[1780237813223,32.39,73490.99,0.0,-0.96824,7e-05,2.3428]
[1780237813309,32.39,73491.57,0.0,-0.9682,7e-05,2.34529]
[1780237814501,32.39,73492.28,0.0,-0.96816,7e-05,2.34821]
[1780237814722,32.39,73492.28,0.0,-0.96816,7e-05,2.34821]
[1780237814852,32.39,73492.09,0.0,-0.96817,7e-05,2.34747]
[1780237819886,32.39,73492.25,0.0,-0.96815,7e-05,2.34834]
[1780237823720,32.39,73491.79,0.0,-0.96818,7e-05,2.34656]
[1780237823972,32.39,73491.79,0.0,-0.96818,7e-05,2.34656]
[1780237829957,32.4,73492.54,0.0,-0.96813,7e-05,2.34992]
[1780237831917,32.4,73492.87,0.0,-0.9681,7e-05,2.35131]
[1780237831975,32.4,73492.87,0.0,-0.9681,7e-05,2.35131]
[1780237832018,32.4,73498.47,0.0,-0.96779,7e-05,2.36951]
[1780237833604,32.4,73499.39,0.0,-0.96773,7e-05,2.37333]
[1780237833728,32.4,73499.39,0.0,-0.96773,7e-05,2.37333]
[1780237833987,32.4,73499.5,0.0,-0.96772,7e-05,2.37377]
[1780237835832,32.4,73500.52,0.0,-0.96765,7e-05,2.37801]
[1780237835982,32.4,73500.52,0.0,-0.96765,7e-05,2.37801]
[1780237838014,32.4,73503.24,0.0,-0.96747,7e-05,2.38929]
[1780237839532,32.39,73503.3,0.0,-0.96746,7e-05,2.38951]
[1780237839723,32.39,73503.3,0.0,-0.96746,7e-05,2.38951]
[1780237840028,32.39,73503.54,0.0,-0.96745,7e-05,2.39048]
[1780237842273,32.39,73502.21,0.0,-0.96754,7e-05,2.38489]
[1780237842472,32.39,73502.21,0.0,-0.96754,7e-05,2.38489]
[1780237843050,32.39,73507.61,0.0,-0.96717,7e-05,2.40745]
[1780237844321,32.39,73507.61,0.0,-0.96717,7e-05,2.40745]
[1780237844476,32.39,73507.61,0.0,-0.96717,7e-05,2.40745]
[1780237844365,32.39,73510.58,0.0,-0.96697,7e-05,2.41981]
[1780237845392,32.39,73510.58,0.0,-0.96697,7e-05,2.41981]
[1780237845470,32.39,73510.58,0.0,-0.96697,7e-05,2.41981]
[1780237849093,32.39,73516.63,0.0,-0.96655,7e-05,2.44505]
[1780237849885,32.39,73516.63,0.0,-0.96655,7e-05,2.44505]
[1780237849971,32.39,73516.63,0.0,-0.96655,7e-05,2.44505]
[1780237853285,32.39,73520.35,0.0,-0.96629,7e-05,2.46051]
[1780237853475,32.39,73520.35,0.0,-0.96629,7e-05,2.46051]
[1780237853384,32.39,73524.36,0.0,-0.96602,7e-05,2.47736]
[1780237859164,32.39,73524.74,0.0,-0.966,7e-05,2.47809]
[1780237860504,32.39,73522.0,0.0,-0.9662,7e-05,2.46601]
[1780237861178,32.39,73519.21,0.0,-0.9664,7e-05,2.45412]
[1780237862209,32.38,73515.25,0.0,-0.96668,7e-05,2.43715]
[1780237863201,32.38,73503.42,0.0,-0.9675,7e-05,2.38726]
[1780237864208,32.38,73510.18,0.0,-0.96704,7e-05,2.41549]
[1780237865215,32.38,73511.61,0.0,-0.96694,7e-05,2.42149]
[1780237866239,32.38,73511.61,0.0,-0.96694,7e-05,2.42149]
[1780237866470,32.38,73511.61,0.0,-0.96694,7e-05,2.42149]
[1780237866721,32.38,73511.78,0.0,-0.96693,7e-05,2.42213]
[1780237866822,32.38,73511.78,0.0,-0.96693,7e-05,2.42205]
[1780237871257,32.38,73507.35,0.0,-0.96724,7e-05,2.4031]
[1780237873271,32.38,73504.49,0.0,-0.96744,7e-05,2.39101]
[1780237878468,32.38,73505.3,0.0,-0.96739,7e-05,2.39424]
[1780237878724,32.38,73506.58,0.0,-0.9673,7e-05,2.39956]
[1780237884348,32.38,73507.99,0.0,-0.96721,7e-05,2.40519]
[1780237885355,32.38,73510.1,0.0,-0.96706,7e-05,2.41401]
[1780237886687,32.38,73510.64,0.0,-0.96702,7e-05,2.41622]
[1780237886722,32.38,73510.64,0.0,-0.96702,7e-05,2.41622]
[1780237887533,32.38,73510.64,0.0,-0.96702,7e-05,2.41622]
[1780237887726,32.38,73510.84,0.0,-0.96701,7e-05,2.41699]
[1780237888376,32.38,73511.28,0.0,-0.96698,7e-05,2.41877]
[1780237889383,32.38,73514.06,0.0,-0.96679,7e-05,2.43043]
[1780237889917,32.38,73514.06,0.0,-0.96679,7e-05,2.43043]
[1780237889974,32.38,73514.06,0.0,-0.96679,7e-05,2.43043]
[1780237890390,32.38,73520.04,0.0,-0.96637,7e-05,2.45571]
[1780237891397,32.38,73520.63,0.0,-0.9664,7e-05,2.45296]
[1780237893270,32.38,73521.2,0.0,-0.96636,7e-05,2.45525]
[1780237893475,32.38,73521.2,0.0,-0.96636,7e-05,2.45525]
[1780237893490,32.38,73526.93,0.0,-0.96596,7e-05,2.47961]
[1780237894870,32.38,73528.69,0.0,-0.96584,7e-05,2.48699]
[1780237894974,32.38,73528.69,0.0,-0.96584,7e-05,2.48699]
[1780237895424,32.37,73529.07,0.0,-0.96581,7e-05,2.48843]
[1780237897834,32.37,73530.22,0.0,-0.96574,7e-05,2.49298]
[1780237897978,32.37,73530.22,0.0,-0.96574,7e-05,2.49298]
[1780237903741,32.37,73531.43,0.0,-0.96567,7e-05,2.49714]
[1780237903974,32.37,73531.43,0.0,-0.96567,7e-05,2.49714]
[1780237904488,32.37,73531.38,0.0,-0.96568,7e-05,2.4965]
[1780237909527,32.36,73531.8,0.0,-0.96567,7e-05,2.49726]
[1780237914565,32.36,73532.21,0.0,-0.96566,7e-05,2.49795]
[1780237916389,32.36,73532.21,0.0,-0.96566,7e-05,2.49795]
[1780237916471,32.36,73532.21,0.0,-0.96566,7e-05,2.49795]
[1780237921610,32.35,73532.2,0.0,-0.96568,7e-05,2.49642]
[1780237926646,32.35,73532.52,0.0,-0.96568,7e-05,2.49677]
[1780237931224,32.35,73531.92,0.0,-0.96573,7e-05,2.49357]
[1780237931471,32.35,73531.92,0.0,-0.96573,7e-05,2.49357]
[1780237931484,32.35,73525.12,0.0,-0.96622,7e-05,2.46404]
[1780237931681,32.35,73529.47,0.0,-0.96591,7e-05,2.48268]
[1780237932775,32.35,73529.47,0.0,-0.96591,7e-05,2.48268]
[1780237932971,32.35,73529.47,0.0,-0.96591,7e-05,2.48268]
[1780237933072,32.34,73530.98,0.0,-0.96581,7e-05,2.48899]
[1780237938730,32.34,73531.11,0.0,-0.96582,7e-05,2.4884]
[1780237943089,32.34,73530.89,0.0,-0.96584,7e-05,2.48687]
[1780237943220,32.34,73530.89,0.0,-0.96584,7e-05,2.48687]
[1780237946928,32.34,73531.42,0.0,-0.96582,7e-05,2.48839]
[1780237946972,32.34,73531.42,0.0,-0.96582,7e-05,2.48839]
[1780237947029,32.33,73531.53,0.0,-0.96581,7e-05,2.48866]
[1780237950746,32.33,73532.59,0.0,-0.96575,7e-05,2.49263]
[1780237950970,32.33,73532.59,0.0,-0.96575,7e-05,2.49263]
[1780237951067,32.33,73534.32,0.0,-0.96569,7e-05,2.49472]
[1780237953133,32.33,73535.29,0.0,-0.96563,7e-05,2.49869]
[1780237953840,32.33,73566.36,0.0,-0.96335,8e-05,2.63496]
[1780237954846,32.33,73575.34,0.0,-0.96267,8e-05,2.67497]
[1780237955853,32.33,73575.07,0.0,-0.9627,8e-05,2.67324]
[1780237957002,32.33,73575.07,0.0,-0.9627,8e-05,2.67324]
[1780237957027,32.32,73578.11,0.0,-0.96247,8e-05,2.68651]
[1780237957867,32.32,73582.47,0.0,-0.96215,8e-05,2.70583]
[1780237962902,32.31,73581.67,0.0,-0.96225,8e-05,2.69942]
[1780237963827,32.31,73581.67,0.0,-0.96225,8e-05,2.69942]
[1780237963969,32.31,73581.67,0.0,-0.96225,8e-05,2.69942]
[1780237964055,32.31,73575.44,0.0,-0.96274,8e-05,2.67057]
[1780237964916,32.31,73573.34,0.0,-0.96291,8e-05,2.66058]
[1780237966930,32.3,73570.0,0.0,-0.96318,8e-05,2.64458]
[1780237968335,32.3,73570.0,0.0,-0.96318,8e-05,2.64458]
[1780237968469,32.3,73570.0,0.0,-0.96318,8e-05,2.64458]
[1780237968568,32.3,73560.47,0.0,-0.96392,7e-05,2.60114]
[1780237969320,32.3,73560.47,0.0,-0.96392,7e-05,2.60114]
[1780237969471,32.3,73560.47,0.0,-0.96392,7e-05,2.60114]
[1780237969482,32.3,73559.97,0.0,-0.96396,7e-05,2.59855]
[1780237973437,32.3,73560.47,0.0,-0.96393,7e-05,2.60003]
[1780237973469,32.3,73560.47,0.0,-0.96393,7e-05,2.60003]
[1780237979016,32.29,73567.08,0.0,-0.96348,8e-05,2.62695]
[1780237980335,32.29,73567.08,0.0,-0.96348,8e-05,2.62695]
[1780237980475,32.29,73567.08,0.0,-0.96348,8e-05,2.62695]
[1780237980575,32.28,73567.19,0.0,-0.96349,8e-05,2.62663]
[1780237984057,32.28,73571.68,0.0,-0.96317,8e-05,2.64558]
[1780237985064,32.28,73575.21,0.0,-0.96291,8e-05,2.66106]
[1780237989092,32.27,73572.41,0.0,-0.96315,8e-05,2.64657]
[1780237990100,32.27,73569.1,0.0,-0.96341,8e-05,2.63126]
[1780237995135,32.26,73568.87,0.0,-0.96346,8e-05,2.6282]
[1780238000170,32.25,73569.57,0.0,-0.96344,8e-05,2.62933]
[1780238005205,32.25,73568.12,0.0,-0.96359,8e-05,2.62086]
[1780238010240,32.24,73567.67,0.0,-0.96365,8e-05,2.61693]
[1780238011247,32.24,73568.58,0.0,-0.96366,8e-05,2.61531]
[1780238012254,32.24,73563.83,0.0,-0.96402,7e-05,2.59375]
[1780238013260,32.23,73561.54,0.0,-0.9642,7e-05,2.58321]
[1780238016282,32.23,73560.46,0.0,-0.9643,7e-05,2.57745]
[1780238018296,32.23,73546.11,0.0,-0.96536,7e-05,2.51383]
[1780238019666,32.23,73546.11,0.0,-0.96536,7e-05,2.51383]
[1780238019303,32.23,73541.34,0.0,-0.96571,7e-05,2.49283]
[1780238019720,32.23,73541.34,0.0,-0.96571,7e-05,2.49283]
[1780238020310,32.23,73542.57,0.0,-0.96562,7e-05,2.49795]
[1780238021317,32.23,73546.32,0.0,-0.96535,7e-05,2.51407]
[1780238023813,32.22,73546.46,0.0,-0.96535,7e-05,2.5143]
[1780238023974,32.22,73546.46,0.0,-0.96535,7e-05,2.5143]
[1780238024338,32.22,73546.52,0.0,-0.96535,7e-05,2.51436]
[1780238025345,32.22,73549.45,0.0,-0.96514,7e-05,2.52694]
[1780238030380,32.22,73550.16,0.0,-0.96511,7e-05,2.52893]
[1780238030972,32.22,73550.16,0.0,-0.96511,7e-05,2.52893]
[1780238032394,32.22,73554.54,0.0,-0.96479,7e-05,2.54767]
[1780238033835,32.22,73555.48,0.0,-0.96473,7e-05,2.55157]
[1780238033979,32.22,73555.48,0.0,-0.96473,7e-05,2.55157]
[1780238034407,32.21,73555.31,0.0,-0.96475,7e-05,2.55056]
[1780238036786,32.21,73555.27,0.0,-0.96476,7e-05,2.54959]
[1780238036972,32.21,73555.27,0.0,-0.96476,7e-05,2.54959]
[1780238041085,32.2,73556.19,0.0,-0.96473,7e-05,2.55165]
[1780238041223,32.2,73556.19,0.0,-0.96473,7e-05,2.55165]
[1780238041791,32.2,73557.35,0.0,-0.96465,7e-05,2.55618]
[1780238041972,32.2,73557.35,0.0,-0.96465,7e-05,2.55618]
[1780238042464,32.2,73557.93,0.0,-0.96462,7e-05,2.55815]
[1780238048506,32.19,73557.79,0.0,-0.96469,7e-05,2.55402]
[1780238049513,32.18,73559.86,0.0,-0.96455,7e-05,2.56257]
[1780238050858,32.18,73560.54,0.0,-0.96451,7e-05,2.56498]
[1780238050973,32.18,73560.54,0.0,-0.96451,7e-05,2.56498]
[1780238056562,32.17,73560.65,0.0,-0.96456,7e-05,2.56188]
[1780238062603,32.15,73561.14,0.0,-0.96458,7e-05,2.5605]
[1780238064333,32.15,73561.17,0.0,-0.96459,7e-05,2.56004]
[1780238064471,32.15,73561.17,0.0,-0.96459,7e-05,2.56004]
[1780238065368,32.15,73561.24,0.0,-0.96459,7e-05,2.55976]
[1780238065471,32.15,73561.24,0.0,-0.96459,7e-05,2.55976]
[1780238065625,32.15,73561.58,0.0,-0.96458,7e-05,2.56068]
[1780238069825,32.14,73562.96,0.0,-0.9645,7e-05,2.56565]
[1780238069973,32.14,73562.96,0.0,-0.9645,7e-05,2.56565]
[1780238071667,32.14,73563.84,0.0,-0.96451,7e-05,2.56372]
[1780238073681,32.14,73561.29,0.0,-0.96471,7e-05,2.55157]
[1780238074979,32.14,73561.9,0.0,-0.96468,7e-05,2.55369]
[1780238075220,32.14,73561.9,0.0,-0.96468,7e-05,2.55369]
[1780238075694,32.13,73563.64,0.0,-0.96456,7e-05,2.5608]
[1780238076033,32.13,73563.64,0.0,-0.96456,7e-05,2.5608]
[1780238076220,32.13,73563.64,0.0,-0.96456,7e-05,2.5608]
[1780238076702,32.13,73566.42,0.0,-0.96436,7e-05,2.57253]
[1780238080730,32.12,73561.81,0.0,-0.96474,7e-05,2.5497]
[1780238080918,32.12,73561.81,0.0,-0.96474,7e-05,2.5497]
[1780238080972,32.12,73561.81,0.0,-0.96474,7e-05,2.5497]
[1780238081783,32.12,73566.98,0.0,-0.96437,7e-05,2.572]
[1780238083170,32.12,73566.98,0.0,-0.96437,7e-05,2.572]
[1780238083320,32.12,73579.41,0.0,-0.96344,8e-05,2.62728]
[1780238083755,32.12,73581.05,0.0,-0.96332,8e-05,2.63429]
[1780238084786,32.12,73581.05,0.0,-0.96332,8e-05,2.63429]
[1780238085539,32.12,73581.05,0.0,-0.96332,8e-05,2.63429]
[1780238085599,32.11,73581.35,0.0,-0.96331,8e-05,2.63485]
[1780238090804,32.11,73580.09,0.0,-0.96344,8e-05,2.62722]
[1780238095839,32.1,73579.47,0.0,-0.96352,8e-05,2.62252]
[1780238097087,32.1,73579.47,0.0,-0.96352,8e-05,2.62252]
[1780238097225,32.1,73579.47,0.0,-0.96352,8e-05,2.62252]
[1780238098556,32.1,73579.5,0.0,-0.96353,8e-05,2.62228]
[1780238098721,32.1,73579.5,0.0,-0.96353,8e-05,2.62228]
[1780238098657,32.09,73579.32,0.0,-0.96355,8e-05,2.62072]
[1780238101888,32.09,73572.32,0.0,-0.96409,7e-05,2.58862]
[1780238102893,32.09,73574.79,0.0,-0.96393,8e-05,2.59848]
[1780238103803,32.09,73574.79,0.0,-0.96393,8e-05,2.59848]
[1780238103975,32.09,73574.79,0.0,-0.96393,8e-05,2.59848]
[1780238104909,32.08,73582.42,0.0,-0.96337,8e-05,2.63162]
[1780238106696,32.08,73582.42,0.0,-0.96337,8e-05,2.63162]
[1780238106723,32.08,73582.42,0.0,-0.96337,8e-05,2.63162]
[1780238105914,32.08,73588.55,0.0,-0.96291,8e-05,2.659]
[1780238106922,32.08,73588.95,0.0,-0.96288,8e-05,2.66038]
[1780238108936,32.08,73591.62,0.0,-0.96269,8e-05,2.67167]
[1780238110774,32.08,73591.88,0.0,-0.96268,8e-05,2.6724]
[1780238110971,32.08,73591.88,0.0,-0.96268,8e-05,2.6724]
[1780238116534,32.07,73591.43,0.0,-0.96273,8e-05,2.66944]
[1780238116719,32.07,73591.43,0.0,-0.96273,8e-05,2.66944]
[1780238116732,32.06,73593.69,0.0,-0.96259,8e-05,2.67749]
[1780238117999,32.06,73597.94,0.0,-0.96227,8e-05,2.69649]
[1780238119006,32.06,73602.64,0.0,-0.96191,8e-05,2.71764]
[1780238120046,32.06,73602.64,0.0,-0.96191,8e-05,2.71764]
[1780238120222,32.06,73602.64,0.0,-0.96191,8e-05,2.71764]
[1780238120324,32.06,73602.16,0.0,-0.96196,8e-05,2.71489]
[1780238124042,32.05,73607.15,0.0,-0.9616,8e-05,2.73586]
[1780238124839,32.05,73607.15,0.0,-0.9616,8e-05,2.73586]
[1780238125720,32.05,73607.15,0.0,-0.9616,8e-05,2.73586]
[1780238127063,32.04,73611.1,0.0,-0.96132,8e-05,2.75251]
[1780238129077,32.04,73615.26,0.0,-0.961,8e-05,2.77076]
[1780238131123,32.04,73615.98,0.0,-0.96096,8e-05,2.77351]
[1780238131219,32.04,73615.98,0.0,-0.96096,8e-05,2.77351]
[1780238131224,32.03,73615.95,0.0,-0.96104,8e-05,2.76727]
[1780238134557,32.03,73616.22,0.0,-0.96104,8e-05,2.76729]
[1780238134593,32.03,73619.01,0.0,-0.96083,8e-05,2.77975]
[1780238135119,32.03,73631.78,0.0,-0.9598,8e-05,2.83949]
[1780238136126,32.02,73636.35,0.0,-0.95943,8e-05,2.86057]
[1780238138732,32.02,73638.19,0.0,-0.95929,8e-05,2.86862]
[1780238139026,32.01,73638.19,0.0,-0.95932,8e-05,2.86705]
[1780238139222,32.01,73638.19,0.0,-0.95932,8e-05,2.86705]
[1780238139245,32.01,73638.12,0.0,-0.95933,8e-05,2.86671]
[1780238140154,32.01,73640.1,0.0,-0.95918,8e-05,2.87544]
[1780238144726,32.0,73639.33,0.0,-0.95928,8e-05,2.86937]
[1780238149778,31.99,73638.12,0.0,-0.95945,8e-05,2.85968]
[1780238150931,31.98,73635.21,0.0,-0.95972,8e-05,2.84426]
[1780238150975,31.98,73635.21,0.0,-0.95972,8e-05,2.84426]
[1780238151231,31.98,73635.1,0.0,-0.95974,8e-05,2.843]
[1780238152719,31.98,73635.1,0.0,-0.95974,8e-05,2.843]
[1780238155258,31.97,73632.25,0.0,-0.96002,8e-05,2.82652]
[1780238156604,31.97,73632.25,0.0,-0.96002,8e-05,2.82652]
[1780238156720,31.97,73632.25,0.0,-0.96002,8e-05,2.82652]
[1780238156759,31.97,73632.25,0.0,-0.96002,8e-05,2.82652]
[1780238156973,31.96,73630.96,0.0,-0.96015,8e-05,2.819]
[1780238157273,31.96,73630.34,0.0,-0.9602,8e-05,2.81606]
[1780238162308,31.95,73631.64,0.0,-0.96016,8e-05,2.81884]
[1780238166336,31.94,73623.8,0.0,-0.96084,8e-05,2.77907]
[1780238167342,31.94,73621.12,0.0,-0.96107,8e-05,2.76586]
[1780238168441,31.94,73621.12,0.0,-0.96107,8e-05,2.76586]
[1780238168470,31.94,73621.12,0.0,-0.96107,8e-05,2.76586]
[1780238168542,31.94,73625.3,0.0,-0.96074,8e-05,2.78492]
[1780238174392,31.92,73625.36,0.0,-0.9608,8e-05,2.78148]
[1780238175759,31.92,73625.36,0.0,-0.9608,8e-05,2.78148]
[1780238175974,31.92,73625.14,0.0,-0.96083,8e-05,2.77983]
[1780238176127,31.92,73625.14,0.0,-0.96083,8e-05,2.77983]
[1780238176226,31.92,73625.14,0.0,-0.96083,8e-05,2.77983]
[1780238176406,31.92,73626.08,0.0,-0.96076,8e-05,2.78364]
[1780238178420,31.91,73622.41,0.0,-0.96108,8e-05,2.76514]
[1780238180487,31.91,73621.53,0.0,-0.96116,8e-05,2.76042]
[1780238180722,31.91,73621.53,0.0,-0.96116,8e-05,2.76042]
[1780238186476,31.9,73622.54,0.0,-0.96115,8e-05,2.76117]
[1780238187328,31.9,73622.54,0.0,-0.96115,8e-05,2.76117]
[1780238187471,31.9,73622.54,0.0,-0.96115,8e-05,2.76117]
[1780238187604,31.9,73622.54,0.0,-0.96115,8e-05,2.76117]
[1780238187724,31.9,73622.54,0.0,-0.96115,8e-05,2.76117]
[1780238187825,31.89,73622.35,0.0,-0.96119,8e-05,2.75912]
[1780238189497,31.89,73624.76,0.0,-0.961,8e-05,2.76986]
[1780238191511,31.89,73626.36,0.0,-0.96097,8e-05,2.77072]
[1780238195117,31.88,73625.89,0.0,-0.96103,8e-05,2.76672]
[1780238195221,31.88,73625.89,0.0,-0.96103,8e-05,2.76672]
[1780238200574,31.87,73627.07,0.0,-0.961,8e-05,2.76873]
[1780238202378,31.87,73627.0,0.0,-0.96102,8e-05,2.76781]
[1780238202469,31.87,73627.0,0.0,-0.96102,8e-05,2.76781]
[1780238202588,31.86,73629.59,0.0,-0.96082,8e-05,2.77943]
[1780238203429,31.86,73629.59,0.0,-0.96082,8e-05,2.77943]
[1780238203472,31.86,73629.59,0.0,-0.96082,8e-05,2.77943]
[1780238203595,31.86,73635.57,0.0,-0.96034,8e-05,2.80715]
[1780238204602,31.86,73637.5,0.0,-0.96019,8e-05,2.81573]
[1780238206616,31.85,73639.5,0.0,-0.96005,8e-05,2.82394]
[1780238211656,31.84,73639.86,0.0,-0.96008,8e-05,2.82228]
[1780238212756,31.84,73639.86,0.0,-0.96008,8e-05,2.82228]
[1780238212970,31.84,73640.12,0.0,-0.96008,8e-05,2.82217]
[1780238218200,31.83,73641.91,0.0,-0.95998,8e-05,2.82801]
[1780238218220,31.83,73641.91,0.0,-0.95998,8e-05,2.82801]
[1780238218481,31.83,73641.91,0.0,-0.95998,8e-05,2.82801]
[1780238218725,31.83,73641.91,0.0,-0.95998,8e-05,2.82801]
[1780238218813,31.82,73642.16,0.0,-0.95998,8e-05,2.82784]
[1780238220719,31.82,73638.73,0.0,-0.96029,8e-05,2.81012]
[1780238225754,31.81,73637.58,0.0,-0.96044,8e-05,2.80145]
[1780238230797,31.79,73637.24,0.0,-0.96052,8e-05,2.79667]
[1780238235831,31.78,73639.61,0.0,-0.96038,8e-05,2.8048]
[1780238236723,31.78,73639.61,0.0,-0.96038,8e-05,2.8048]
[1780238241874,31.77,73640.05,0.0,-0.96041,8e-05,2.80309]
[1780238243541,31.77,73639.97,0.0,-0.96043,8e-05,2.80207]
[1780238243589,31.77,73639.97,0.0,-0.96043,8e-05,2.80207]
[1780238243719,31.77,73639.97,0.0,-0.96043,8e-05,2.80207]
[1780238243888,31.76,73639.91,0.0,-0.96045,8e-05,2.80115]
[1780238249931,31.75,73640.5,0.0,-0.96046,8e-05,2.80016]
[1780238251719,31.75,73640.5,0.0,-0.96046,8e-05,2.80016]
[1780238251742,31.75,73637.42,0.0,-0.96081,8e-05,2.7788]
[1780238251973,31.75,73637.42,0.0,-0.96081,8e-05,2.7788]
[1780238252162,31.75,73637.42,0.0,-0.96081,8e-05,2.7788]
[1780238252220,31.75,73637.42,0.0,-0.96081,8e-05,2.7788]
[1780238252263,31.75,73634.11,0.0,-0.96108,8e-05,2.76315]
[1780238258813,31.74,73633.83,0.0,-0.96115,8e-05,2.75903]
[1780238258972,31.73,73634.74,0.0,-0.9611,8e-05,2.76205]
[1780238260502,31.73,73631.63,0.0,-0.96136,8e-05,2.74668]
[1780238264699,31.72,73630.44,0.0,-0.96148,8e-05,2.73952]
[1780238264724,31.72,73630.44,0.0,-0.96148,8e-05,2.73952]
[1780238264826,31.72,73630.43,0.0,-0.9615,8e-05,2.73844]
[1780238267051,31.71,73614.29,0.0,-0.9628,8e-05,2.66238]
[1780238268057,31.71,73602.66,0.0,-0.96371,8e-05,2.6088]
[1780238269358,31.71,73602.66,0.0,-0.96371,8e-05,2.6088]
[1780238269430,31.71,73600.79,0.0,-0.96385,8e-05,2.60002]
[1780238270072,31.71,73583.85,0.0,-0.96513,7e-05,2.52374]
[1780238271079,31.71,73581.67,0.0,-0.9653,7e-05,2.51392]
[1780238273370,31.71,73582.95,0.0,-0.9652,7e-05,2.51946]
[1780238273454,31.71,73586.8,0.0,-0.96493,7e-05,2.53602]
[1780238274100,31.71,73589.13,0.0,-0.96476,7e-05,2.54596]
[1780238276114,31.7,73587.4,0.0,-0.96491,7e-05,2.53703]
[1780238277121,31.7,73590.17,0.0,-0.96471,7e-05,2.54922]
[1780238279819,31.7,73589.74,0.0,-0.96474,7e-05,2.5471]
[1780238279973,31.7,73589.7,0.0,-0.96475,7e-05,2.54653]
[1780238284288,31.7,73591.1,0.0,-0.96466,7e-05,2.55219]
[1780238284313,31.7,73589.02,0.0,-0.96482,7e-05,2.54268]
[1780238285217,31.7,73576.22,0.0,-0.96576,7e-05,2.48597]
[1780238286230,31.69,73571.6,0.0,-0.9661,7e-05,2.46543]
[1780238288116,31.69,73572.41,0.0,-0.96605,7e-05,2.46891]
[1780238289255,31.69,73567.8,0.0,-0.96638,7e-05,2.44873]
[1780238290260,31.69,73566.12,0.0,-0.9665,7e-05,2.44133]
[1780238295295,31.69,73566.12,0.0,-0.96651,7e-05,2.4412]
[1780238296537,31.69,73566.12,0.0,-0.96651,7e-05,2.4412]
[1780238296644,31.69,73566.12,0.0,-0.96651,7e-05,2.4412]
[1780238296719,31.69,73566.12,0.0,-0.96651,7e-05,2.4412]
[1780238298369,31.69,73566.04,0.0,-0.96651,7e-05,2.4408]
[1780238298470,31.69,73566.04,0.0,-0.96651,7e-05,2.4408]
[1780238298477,31.69,73566.05,0.0,-0.96651,7e-05,2.44082]
[1780238301337,31.69,73555.52,0.0,-0.96726,7e-05,2.39534]
[1780238302344,31.69,73552.21,0.0,-0.96749,7e-05,2.38123]
[1780238304358,31.69,73554.61,0.0,-0.96732,7e-05,2.39161]
[1780238305213,31.69,73554.61,0.0,-0.96732,7e-05,2.39161]
[1780238305231,31.69,73554.61,0.0,-0.96732,7e-05,2.39161]
[1780238305302,31.69,73554.61,0.0,-0.96732,7e-05,2.39161]
[1780238305742,31.69,73554.61,0.0,-0.96732,7e-05,2.39161]
[1780238305795,31.69,73554.61,0.0,-0.96732,7e-05,2.39161]
[1780238305970,31.69,73554.61,0.0,-0.96732,7e-05,2.39161]
[1780238305896,31.69,73554.42,0.0,-0.96734,7e-05,2.39085]
[1780238306044,31.69,73554.42,0.0,-0.96734,7e-05,2.39085]
[1780238306372,31.69,73554.8,0.0,-0.96731,7e-05,2.39253]
[1780238308386,31.69,73559.31,0.0,-0.96699,7e-05,2.41199]
[1780238309232,31.69,73559.31,0.0,-0.96699,7e-05,2.41199]
[1780238309360,31.69,73559.31,0.0,-0.96699,7e-05,2.41199]
[1780238309393,31.69,73561.63,0.0,-0.96682,7e-05,2.42201]
[1780238312771,31.69,73562.03,0.0,-0.96686,7e-05,2.41863]
[1780238312885,31.69,73562.03,0.0,-0.96686,7e-05,2.41863]
[1780238312970,31.69,73562.03,0.0,-0.96686,7e-05,2.41863]
[1780238312989,31.69,73562.03,0.0,-0.96686,7e-05,2.41863]
[1780238312986,31.69,73563.61,0.0,-0.96675,7e-05,2.42544]
[1780238313052,31.69,73563.61,0.0,-0.96675,7e-05,2.42544]
[1780238313114,31.69,73563.61,0.0,-0.96675,7e-05,2.42544]
[1780238313225,31.69,73563.61,0.0,-0.96675,7e-05,2.42544]
[1780238313254,31.69,73563.61,0.0,-0.96675,7e-05,2.42544]
[1780238313421,31.69,73564.65,0.0,-0.96667,7e-05,2.42994]
[1780238315227,31.69,73565.01,0.0,-0.96665,7e-05,2.43148]
[1780238315338,31.69,73565.01,0.0,-0.96665,7e-05,2.43148]
[1780238315435,31.69,73565.31,0.0,-0.96663,7e-05,2.43276]
[1780238318375,31.69,73565.72,0.0,-0.9666,7e-05,2.4345]
[1780238318428,31.69,73565.72,0.0,-0.9666,7e-05,2.4345]
[1780238318468,31.69,73565.72,0.0,-0.9666,7e-05,2.4345]
[1780238318529,31.69,73574.8,0.0,-0.96594,7e-05,2.47405]
[1780238319228,31.69,73574.8,0.0,-0.96594,7e-05,2.47405]
[1780238319300,31.69,73574.8,0.0,-0.96594,7e-05,2.47405]
[1780238319466,31.69,73575.03,0.0,-0.96593,7e-05,2.47497]
[1780238321228,31.69,73574.65,0.0,-0.96596,7e-05,2.47321]
[1780238321275,31.69,73574.65,0.0,-0.96596,7e-05,2.47321]
[1780238321480,31.69,73574.82,0.0,-0.96594,7e-05,2.47387]
[1780238325227,31.69,73574.99,0.0,-0.96594,7e-05,2.47436]
[1780238325351,31.69,73574.99,0.0,-0.96594,7e-05,2.47436]
[1780238325434,31.69,73574.99,0.0,-0.96594,7e-05,2.47427]
[1780238329229,31.69,73574.16,0.0,-0.966,7e-05,2.47029]
[1780238329357,31.69,73574.16,0.0,-0.966,7e-05,2.47029]
[1780238329536,31.69,73574.58,0.0,-0.96597,7e-05,2.47213]
[1780238330543,31.69,73576.45,0.0,-0.96584,7e-05,2.48024]
[1780238333234,31.69,73575.21,0.0,-0.96593,7e-05,2.47461]
[1780238333354,31.69,73575.21,0.0,-0.96593,7e-05,2.47461]
[1780238333563,31.69,73575.31,0.0,-0.96593,7e-05,2.47496]
[1780238334654,31.69,73575.31,0.0,-0.96593,7e-05,2.47496]
[1780238337592,31.69,73571.25,0.0,-0.96623,7e-05,2.45684]
[1780238338598,31.69,73568.63,0.0,-0.96642,7e-05,2.44537]
[1780238340613,31.69,73570.29,0.0,-0.9663,7e-05,2.45251]
[1780238342627,31.69,73567.11,0.0,-0.96653,7e-05,2.43858]
[1780238343634,31.68,73565.23,0.0,-0.96667,7e-05,2.43006]
[1780238345648,31.68,73563.84,0.0,-0.96678,7e-05,2.42334]
[1780238350514,31.68,73564.14,0.0,-0.96677,7e-05,2.42426]
[1780238351690,31.68,73569.46,0.0,-0.96639,7e-05,2.44731]
[1780238352697,31.68,73571.22,0.0,-0.96626,7e-05,2.45493]
[1780238358739,31.68,73571.54,0.0,-0.96624,7e-05,2.45597]
[1780238363774,31.68,73578.07,0.0,-0.96577,7e-05,2.48426]
[1780238364358,31.68,73578.07,0.0,-0.96577,7e-05,2.48426]
[1780238365022,31.68,73581.87,0.0,-0.9655,7e-05,2.50077]
[1780238370823,31.67,73581.49,0.0,-0.96554,7e-05,2.49845]
[1780238373845,31.67,73582.78,0.0,-0.96551,7e-05,2.49856]
[1780238377872,31.67,73588.31,0.0,-0.96512,7e-05,2.52197]
[1780238378439,31.67,73588.31,0.0,-0.96512,7e-05,2.52197]
[1780238378473,31.67,73588.31,0.0,-0.96512,7e-05,2.52197]
[1780238378977,31.67,73588.31,0.0,-0.96512,7e-05,2.52197]
[1780238379066,31.67,73594.03,0.0,-0.9647,8e-05,2.54719]
[1780238380893,31.67,73597.05,0.0,-0.96448,8e-05,2.56052]
[1780238383914,31.66,73587.83,0.0,-0.96518,7e-05,2.51865]
[1780238385929,31.66,73587.62,0.0,-0.9652,7e-05,2.51733]
[1780238389956,31.66,73589.4,0.0,-0.96508,7e-05,2.52461]
[1780238393986,31.66,73585.81,0.0,-0.96536,7e-05,2.50802]
[1780238394995,31.66,73584.34,0.0,-0.96547,7e-05,2.50135]
[1780238397007,31.66,73582.54,0.0,-0.96561,7e-05,2.49314]
[1780238398017,31.66,73579.03,0.0,-0.96587,7e-05,2.47756]
[1780238399021,31.66,73575.44,0.0,-0.96613,7e-05,2.46171]
[1780238402043,31.65,73572.95,0.0,-0.96632,7e-05,2.45036]
[1780238403050,31.65,73571.62,0.0,-0.96642,7e-05,2.44426]
[1780238406071,31.65,73570.33,0.0,-0.96653,7e-05,2.43767]
[1780238409092,31.65,73568.01,0.0,-0.9667,7e-05,2.42723]
[1780238410098,31.65,73566.29,0.0,-0.96682,7e-05,2.41976]
[1780238413073,31.65,73566.02,0.0,-0.96684,7e-05,2.41861]
[1780238416141,31.65,73563.96,0.0,-0.96699,7e-05,2.40975]
[1780238422183,31.65,73564.18,0.0,-0.96697,7e-05,2.4108]
[1780238427218,31.65,73564.34,0.0,-0.96696,7e-05,2.41156]
[1780238429232,31.65,73562.19,0.0,-0.96712,7e-05,2.40199]
[1780238434267,31.64,73561.34,0.0,-0.96727,7e-05,2.39187]
[1780238440309,31.64,73561.34,0.0,-0.96728,7e-05,2.39093]
[1780238443330,31.64,73559.36,0.0,-0.96742,7e-05,2.3824]
[1780238449373,31.64,73559.17,0.0,-0.96743,7e-05,2.382]
[1780238454408,31.64,73559.36,0.0,-0.96741,7e-05,2.38315]
[1780238459443,31.64,73559.14,0.0,-0.96742,7e-05,2.38254]
[1780238465485,31.64,73559.73,0.0,-0.96737,7e-05,2.38546]
[1780238471527,31.64,73559.07,0.0,-0.96741,7e-05,2.38299]
[1780238473544,31.65,73560.67,0.0,-0.9673,7e-05,2.38998]
[1780238474551,31.65,73567.25,0.0,-0.96683,7e-05,2.41836]
[1780238479586,31.65,73563.96,0.0,-0.96706,7e-05,2.40455]
[1780238480593,31.65,73557.81,0.0,-0.96749,7e-05,2.3782]
[1780238483614,31.65,73556.63,0.0,-0.96757,7e-05,2.37339]
[1780238484621,31.65,73550.77,0.0,-0.96798,7e-05,2.34823]
[1780238485628,31.65,73547.71,0.0,-0.9682,7e-05,2.33508]
[1780238486635,31.65,73545.97,0.0,-0.96832,7e-05,2.32756]
[1780238491985,31.64,73546.24,0.0,-0.96831,7e-05,2.328]
[1780238495705,31.64,73544.31,0.0,-0.96852,7e-05,2.31408]
[1780238497714,31.64,73543.1,0.0,-0.96861,7e-05,2.30874]
[1780238499728,31.64,73544.62,0.0,-0.96851,7e-05,2.31485]
[1780238505771,31.63,73544.26,0.0,-0.96855,7e-05,2.3125]
[1780238506778,31.63,73547.38,0.0,-0.96833,7e-05,2.32578]
[1780238511813,31.64,73547.91,0.0,-0.96828,7e-05,2.32882]
[1780238514834,31.64,73551.34,0.0,-0.96804,7e-05,2.34375]
[1780238515841,31.64,73552.7,0.0,-0.96794,7e-05,2.34964]
[1780238520876,31.64,73553.14,0.0,-0.9679,7e-05,2.35209]
[1780238524904,31.64,73548.86,0.0,-0.96819,7e-05,2.33443]
[1780238525911,31.64,73546.89,0.0,-0.96832,7e-05,2.32628]
[1780238528931,31.65,73548.33,0.0,-0.96819,7e-05,2.33419]
[1780238529939,31.66,73553.86,0.0,-0.96779,7e-05,2.35894]
[1780238531953,31.66,73552.56,0.0,-0.96785,7e-05,2.35525]
[1780238535982,31.67,73550.56,0.0,-0.96798,7e-05,2.34717]
[1780238540015,31.67,73548.65,0.0,-0.9681,7e-05,2.33958]
[1780238543036,31.67,73552.22,0.0,-0.96785,7e-05,2.35508]
[1780238547064,31.67,73553.38,0.0,-0.96776,7e-05,2.36044]
[1780238548071,31.67,73541.24,0.0,-0.9686,7e-05,2.30937]
[1780238549078,31.67,73542.49,0.0,-0.96851,7e-05,2.3147]
[1780238550085,31.67,73543.22,0.0,-0.96846,7e-05,2.31794]
[1780238551706,31.67,73543.85,0.0,-0.96848,7e-05,2.31575]
[1780238551799,31.67,73543.85,0.0,-0.96848,7e-05,2.31575]
[1780238552106,31.67,73545.2,0.0,-0.96838,7e-05,2.32158]
[1780238553114,31.67,73546.73,0.0,-0.96827,7e-05,2.32818]
[1780238554121,31.68,73549.25,0.0,-0.9681,7e-05,2.33897]
[1780238555128,31.68,73550.82,0.0,-0.96799,7e-05,2.34576]
[1780238556135,31.68,73555.37,0.0,-0.96767,7e-05,2.36519]
[1780238561248,31.68,73555.72,0.0,-0.96764,7e-05,2.36706]
[1780238566206,31.68,73560.83,0.0,-0.96727,7e-05,2.38938]
[1780238567213,31.68,73565.2,0.0,-0.96696,7e-05,2.40824]
[1780238569227,31.68,73567.25,0.0,-0.96681,7e-05,2.41715]
[1780238574262,31.68,73566.39,0.0,-0.96687,7e-05,2.41345]
[1780238576276,31.68,73562.95,0.0,-0.96711,7e-05,2.39866]
[1780238577283,31.68,73564.62,0.0,-0.967,7e-05,2.40588]
[1780238578290,31.68,73567.05,0.0,-0.96682,7e-05,2.41639]
[1780238579297,31.68,73565.51,0.0,-0.96693,7e-05,2.40975]
[1780238582318,31.68,73561.39,0.0,-0.96722,7e-05,2.3921]
[1780238587353,31.68,73562.37,0.0,-0.96715,7e-05,2.39653]
[1780238589366,31.68,73563.68,0.0,-0.96706,7e-05,2.40224]
[1780238590374,31.68,73567.28,0.0,-0.9668,7e-05,2.41778]
[1780238591381,31.68,73569.03,0.0,-0.96667,7e-05,2.42536]
[1780238597423,31.68,73568.92,0.0,-0.96668,7e-05,2.42484]
[1780238603467,31.68,73568.96,0.0,-0.96668,7e-05,2.42498]
[1780238605481,31.68,73567.34,0.0,-0.9668,7e-05,2.41797]
[1780238610516,31.68,73567.23,0.0,-0.9668,7e-05,2.41754]
[1780238615551,31.68,73566.88,0.0,-0.96692,7e-05,2.40927]
[1780238620586,31.67,73566.32,0.0,-0.96699,7e-05,2.40527]
[1780238625623,31.66,73565.72,0.0,-0.96706,7e-05,2.40112]
[1780238627637,31.66,73557.3,0.0,-0.96766,7e-05,2.36446]
[1780238628644,31.66,73548.71,0.0,-0.96826,7e-05,2.32784]
[1780238629651,31.66,73544.8,0.0,-0.96853,7e-05,2.31123]
[1780238630658,31.66,73541.56,0.0,-0.96876,7e-05,2.29753]
[1780238631665,31.66,73540.23,0.0,-0.96885,7e-05,2.29185]
[1780238633678,31.66,73538.77,0.0,-0.96895,7e-05,2.28552]
[1780238637707,31.66,73536.07,0.0,-0.96914,7e-05,2.27386]
[1780238640728,31.65,73534.83,0.0,-0.96923,7e-05,2.26846]
[1780238643749,31.66,73536.7,0.0,-0.96909,7e-05,2.27694]
[1780238646769,31.66,73535.36,0.0,-0.96917,7e-05,2.2721]
[1780238647778,31.66,73532.32,0.0,-0.96937,7e-05,2.25979]
[1780238649792,31.66,73530.82,0.0,-0.96946,7e-05,2.25413]
[1780238650799,31.66,73529.68,0.0,-0.96953,7e-05,2.24972]
[1780238652813,31.67,73528.21,0.0,-0.96963,7e-05,2.2439]
[1780238653820,31.67,73524.97,0.0,-0.96984,7e-05,2.23059]
[1780238656292,31.67,73524.21,0.0,-0.96989,7e-05,2.2278]
[1780238659862,31.67,73522.99,0.0,-0.96994,7e-05,2.2244]
[1780238660874,31.67,73524.14,0.0,-0.96986,7e-05,2.22941]
[1780238661901,31.68,73516.09,0.0,-0.97039,7e-05,2.19704]
[1780238662892,31.68,73494.39,0.0,-0.97177,6e-05,2.11064]
[1780238663900,31.68,73495.59,0.0,-0.9717,6e-05,2.11533]
[1780238664908,31.68,73494.56,0.0,-0.97176,6e-05,2.11157]
[1780238668935,31.68,73499.82,0.0,-0.97142,6e-05,2.13288]
[1780238669942,31.68,73503.4,0.0,-0.97119,6e-05,2.14718]
[1780238671718,31.68,73503.6,0.0,-0.97117,6e-05,2.14805]
[1780238671825,31.68,73503.6,0.0,-0.97117,6e-05,2.14805]
[1780238671956,31.68,73507.22,0.0,-0.971,6e-05,2.15773]
[1780238673971,31.68,73515.75,0.0,-0.97045,7e-05,2.19214]
[1780238674978,31.68,73519.63,0.0,-0.9702,7e-05,2.20781]
[1780238677999,31.68,73517.48,0.0,-0.97034,7e-05,2.19902]
[1780238679006,31.68,73516.36,0.0,-0.97041,7e-05,2.19452]
[1780238685049,31.68,73516.21,0.0,-0.97042,7e-05,2.19415]
[1780238690084,31.68,73515.91,0.0,-0.97043,7e-05,2.19316]
[1780238693105,31.68,73517.54,0.0,-0.97032,7e-05,2.19986]
[1780238697133,31.68,73519.14,0.0,-0.97022,7e-05,2.20645]
[1780238703175,31.68,73520.65,0.0,-0.97012,7e-05,2.21258]
[1780238704182,31.68,73521.84,0.0,-0.97004,7e-05,2.21741]
[1780238705190,31.68,73522.97,0.0,-0.96997,7e-05,2.22199]
[1780238708211,31.68,73524.74,0.0,-0.96985,7e-05,2.2291]
[1780238713250,31.68,73523.35,0.0,-0.96995,7e-05,2.2232]
[1780238718285,31.68,73523.02,0.0,-0.96997,7e-05,2.22173]
[1780238723319,31.68,73521.24,0.0,-0.97009,7e-05,2.21438]
[1780238724327,31.68,73518.5,0.0,-0.97027,7e-05,2.20326]
[1780238729362,31.68,73519.29,0.0,-0.97022,7e-05,2.20655]
[1780238730368,31.68,73530.49,0.0,-0.96948,7e-05,2.25232]
[1780238731376,31.68,73532.43,0.0,-0.96941,7e-05,2.2554]
[1780238738426,31.68,73535.82,0.0,-0.96919,7e-05,2.26852]
[1780238741447,31.68,73537.06,0.0,-0.96912,7e-05,2.27332]
[1780238746482,31.67,73537.98,0.0,-0.96907,7e-05,2.2763]
[1780238753531,31.67,73538.46,0.0,-0.96906,7e-05,2.27704]
[1780238756552,31.67,73545.88,0.0,-0.96856,7e-05,2.30741]
[1780238757559,31.67,73549.35,0.0,-0.96832,7e-05,2.32216]
[1780238763601,31.67,73549.35,0.0,-0.9683,7e-05,2.32313]
[1780238766622,31.67,73551.67,0.0,-0.96813,7e-05,2.33339]
[1780238772664,31.68,73557.05,0.0,-0.96775,7e-05,2.35704]
[1780238775685,31.68,73558.38,0.0,-0.96765,7e-05,2.36304]
[1780238777699,31.68,73560.48,0.0,-0.9675,7e-05,2.37219]
[1780238779713,31.68,73561.78,0.0,-0.9674,7e-05,2.37791]
[1780238781727,31.68,73559.6,0.0,-0.96755,7e-05,2.36875]
[1780238786762,31.68,73558.98,0.0,-0.96759,7e-05,2.36655]
[1780238790790,31.68,73563.67,0.0,-0.96725,7e-05,2.38701]
[1780238791797,31.68,73564.91,0.0,-0.96723,7e-05,2.38728]
[1780238794818,31.68,73566.7,0.0,-0.9671,7e-05,2.39511]
[1780238798846,31.68,73568.54,0.0,-0.96697,7e-05,2.40319]
[1780238803881,31.68,73569.48,0.0,-0.9669,7e-05,2.40736]
[1780238805895,31.68,73567.97,0.0,-0.967,7e-05,2.4009]
[1780238811936,31.69,73568.29,0.0,-0.96698,7e-05,2.40245]
[1780238816972,31.69,73569.03,0.0,-0.96692,7e-05,2.40576]
[1780238822007,31.69,73569.47,0.0,-0.96689,7e-05,2.40777]
[1780238828050,31.69,73569.49,0.0,-0.96689,7e-05,2.40797]
[1780238831075,31.69,73580.43,0.0,-0.9661,7e-05,2.45553]
[1780238832082,31.69,73585.88,0.0,-0.9657,7e-05,2.47938]
[1780238836113,31.69,73588.84,0.0,-0.96549,7e-05,2.49202]
[1780238837120,31.68,73590.16,0.0,-0.96539,7e-05,2.49774]
[1780238838127,31.68,73593.8,0.0,-0.96512,7e-05,2.51375]
[1780238839134,31.68,73595.15,0.0,-0.96502,7e-05,2.5196]
[1780238844169,31.68,73595.76,0.0,-0.96499,7e-05,2.52148]
[1780238850211,31.68,73599.11,0.0,-0.96476,8e-05,2.53538]
[1780238851218,31.68,73600.85,0.0,-0.9647,8e-05,2.53769]
[1780238853233,31.67,73598.44,0.0,-0.96489,7e-05,2.52652]
[1780238858267,31.67,73598.97,0.0,-0.96486,8e-05,2.52796]
[1780238863302,31.67,73597.73,0.0,-0.96497,7e-05,2.5215]
[1780238867330,31.66,73588.54,0.0,-0.96567,7e-05,2.48007]
[1780238868337,31.66,73585.41,0.0,-0.9659,7e-05,2.4662]
[1780238876393,31.66,73586.23,0.0,-0.96585,7e-05,2.46915]
[1780238877400,31.66,73589.07,0.0,-0.96564,7e-05,2.48157]
[1780238882435,31.66,73589.86,0.0,-0.96559,7e-05,2.4845]
[1780238886469,31.66,73591.6,0.0,-0.96547,7e-05,2.49174]
[1780238891504,31.66,73593.22,0.0,-0.96536,7e-05,2.49828]
[1780238895532,31.65,73591.3,0.0,-0.96551,7e-05,2.48925]
[1780238897546,31.65,73589.3,0.0,-0.96567,7e-05,2.4802]
[1780238902580,31.65,73590.28,0.0,-0.9656,7e-05,2.48403]
[1780238907616,31.65,73590.86,0.0,-0.96557,7e-05,2.48608]
[1780238914666,31.65,73591.02,0.0,-0.96564,7e-05,2.48086]
[1780238919701,31.64,73591.33,0.0,-0.96562,7e-05,2.48176]
[1780238921715,31.64,73592.54,0.0,-0.96553,7e-05,2.48691]
[1780238926750,31.64,73593.36,0.0,-0.96548,7e-05,2.49002]
[1780238932792,31.64,73593.5,0.0,-0.96548,7e-05,2.48998]
[1780238938834,31.64,73592.65,0.0,-0.96556,7e-05,2.48557]
[1780238940848,31.64,73590.89,0.0,-0.96569,7e-05,2.47759]
[1780238945882,31.63,73589.24,0.0,-0.96582,7e-05,2.46989]
[1780238947897,31.63,73587.37,0.0,-0.96596,7e-05,2.46152]
[1780238948903,31.63,73585.02,0.0,-0.96613,7e-05,2.45115]
[1780238951925,31.63,73581.65,0.0,-0.96638,7e-05,2.4363]
[1780238955953,31.63,73580.06,0.0,-0.9665,7e-05,2.4293]
[1780238959982,31.63,73578.5,0.0,-0.96661,7e-05,2.42253]
[1780238963002,31.63,73574.9,0.0,-0.96687,7e-05,2.40698]
[1780238964011,31.63,73567.73,0.0,-0.96738,7e-05,2.37617]
[1780238965018,31.63,73564.27,0.0,-0.96762,7e-05,2.36148]
[1780238968039,31.63,73563.01,0.0,-0.9677,7e-05,2.35644]
[1780238969045,31.63,73561.65,0.0,-0.9678,7e-05,2.35078]
[1780238973074,31.64,73558.72,0.0,-0.96806,7e-05,2.33381]
[1780238976094,31.64,73556.09,0.0,-0.96823,7e-05,2.32316]
[1780238977102,31.64,73553.41,0.0,-0.96841,7e-05,2.31205]
[1780238982137,31.64,73552.9,0.0,-0.96843,7e-05,2.31084]
[1780238987172,31.65,73551.59,0.0,-0.96851,7e-05,2.3063]
[1780238988179,31.65,73549.11,0.0,-0.96867,7e-05,2.29612]
[1780238993214,31.65,73548.79,0.0,-0.96868,7e-05,2.29587]
[1780238995228,31.65,73552.65,0.0,-0.96841,7e-05,2.31247]
[1780238996235,31.65,73555.07,0.0,-0.96824,7e-05,2.32284]
[1780238997242,31.65,73559.3,0.0,-0.96794,7e-05,2.34089]
[1780239002277,31.66,73559.25,0.0,-0.96793,7e-05,2.34138]
[1780239007313,31.66,73559.49,0.0,-0.9679,7e-05,2.34309]
[1780239012348,31.66,73560.22,0.0,-0.96784,7e-05,2.34686]
[1780239013355,31.66,73561.94,0.0,-0.96772,7e-05,2.35429]
[1780239018390,31.67,73562.84,0.0,-0.96765,7e-05,2.35867]
[1780239019397,31.67,73566.01,0.0,-0.96742,7e-05,2.3723]
[1780239020404,31.67,73569.07,0.0,-0.9672,7e-05,2.38549]
[1780239026446,31.67,73572.09,0.0,-0.96698,7e-05,2.39885]
[1780239031481,31.67,73573.05,0.0,-0.96698,7e-05,2.39803]
[1780239036516,31.67,73573.13,0.0,-0.96697,7e-05,2.39857]
[1780239043566,31.67,73573.02,0.0,-0.96697,7e-05,2.39836]
[1780239048601,31.67,73573.21,0.0,-0.96695,7e-05,2.39935]
[1780239052629,31.67,73577.49,0.0,-0.96664,7e-05,2.41797]
[1780239057665,31.67,73579.4,0.0,-0.96651,7e-05,2.42628]
[1780239060685,31.67,73576.94,0.0,-0.96668,7e-05,2.41558]
[1780239065720,31.67,73577.03,0.0,-0.96668,7e-05,2.41602]
[1780239070755,31.67,73576.85,0.0,-0.96669,7e-05,2.4153]
[1780239072769,31.67,73578.13,0.0,-0.9666,7e-05,2.42087]
[1780239077804,31.67,73578.05,0.0,-0.9666,7e-05,2.42052]
[1780239082839,31.67,73578.7,0.0,-0.96656,7e-05,2.42336]
[1780239087874,31.67,73578.7,0.0,-0.96656,7e-05,2.42335]
[1780239092909,31.67,73579.09,0.0,-0.96659,7e-05,2.41988]
[1780239098951,31.67,73579.02,0.0,-0.9666,7e-05,2.41961]
[1780239106000,31.67,73578.75,0.0,-0.96662,7e-05,2.41848]
[1780239111035,31.67,73578.66,0.0,-0.96662,7e-05,2.41814]
[1780239116070,31.67,73581.36,0.0,-0.96643,7e-05,2.42991]
[1780239121105,31.67,73581.22,0.0,-0.96644,7e-05,2.42927]
[1780239128155,31.67,73578.98,0.0,-0.9666,7e-05,2.41952]
[1780239130169,31.67,73580.72,0.0,-0.96647,7e-05,2.42709]
[1780239135204,31.67,73581.9,0.0,-0.96639,7e-05,2.43219]
[1780239139232,31.67,73583.89,0.0,-0.96625,7e-05,2.44082]
[1780239145274,31.67,73583.62,0.0,-0.96627,7e-05,2.43948]
[1780239146281,31.67,73585.15,0.0,-0.96616,7e-05,2.44614]
[1780239150309,31.67,73587.54,0.0,-0.96598,7e-05,2.45644]
[1780239151316,31.67,73588.79,0.0,-0.96596,7e-05,2.45666]
[1780239154337,31.67,73587.33,0.0,-0.96607,7e-05,2.4501]
[1780239160379,31.67,73586.89,0.0,-0.96611,7e-05,2.44793]
[1780239165414,31.67,73587.18,0.0,-0.96609,7e-05,2.44899]
[1780239169441,31.67,73588.44,0.0,-0.966,7e-05,2.45432]
[1780239173470,31.67,73589.7,0.0,-0.96591,7e-05,2.45963]
[1780239179512,31.67,73588.9,0.0,-0.96598,7e-05,2.45578]
[1780239181526,31.66,73591.36,0.0,-0.9658,7e-05,2.46647]
[1780239183540,31.66,73593.51,0.0,-0.96564,7e-05,2.4758]
[1780239186561,31.66,73595.65,0.0,-0.96549,7e-05,2.48498]
[1780239191596,31.66,73595.53,0.0,-0.9655,7e-05,2.48394]
[1780239194617,31.66,73592.78,0.0,-0.96571,7e-05,2.47152]
[1780239199652,31.66,73592.2,0.0,-0.96576,7e-05,2.46859]
[1780239204687,31.66,73591.87,0.0,-0.96579,7e-05,2.46678]
[1780239208715,31.66,73593.28,0.0,-0.96569,7e-05,2.47268]
[1780239210728,31.66,73594.63,0.0,-0.9656,7e-05,2.47847]
[1780239211736,31.66,73596.45,0.0,-0.96553,7e-05,2.48118]
[1780239216771,31.65,73597.56,0.0,-0.96546,7e-05,2.48559]
[1780239221806,31.65,73597.57,0.0,-0.96547,7e-05,2.48513]
[1780239226841,31.65,73597.79,0.0,-0.96546,7e-05,2.48563]
[1780239231877,31.65,73597.24,0.0,-0.96551,7e-05,2.48272]
[1780239236911,31.65,73595.6,0.0,-0.96564,7e-05,2.47502]
[1780239242953,31.64,73594.94,0.0,-0.96569,7e-05,2.47165]
[1780239248995,31.64,73595.21,0.0,-0.96568,7e-05,2.4724]
[1780239257055,31.64,73595.03,0.0,-0.9657,7e-05,2.47101]
[1780239258058,31.64,73591.18,0.0,-0.96599,7e-05,2.45401]
[1780239259065,31.64,73587.98,0.0,-0.96622,7e-05,2.43996]
[1780239266114,31.64,73588.15,0.0,-0.96621,7e-05,2.44054]
[1780239267121,31.64,73589.48,0.0,-0.96612,7e-05,2.44634]
[1780239272156,31.64,73588.51,0.0,-0.96626,7e-05,2.43679]
[1780239277190,31.64,73588.48,0.0,-0.96626,7e-05,2.43658]
[1780239280212,31.64,73594.22,0.0,-0.96584,7e-05,2.46168]
[1780239281219,31.64,73596.24,0.0,-0.96569,7e-05,2.47055]
[1780239283233,31.64,73597.43,0.0,-0.9656,7e-05,2.47566]
[1780239290282,31.63,73597.82,0.0,-0.96559,7e-05,2.47668]
[1780239296324,31.63,73598.02,0.0,-0.96558,7e-05,2.47699]
[1780239301369,31.63,73597.56,0.0,-0.96563,7e-05,2.47447]
[1780239302373,31.63,73592.34,0.0,-0.96601,7e-05,2.4514]
[1780239307408,31.63,73592.2,0.0,-0.96603,7e-05,2.45051]
[1780239312443,31.63,73591.21,0.0,-0.9661,7e-05,2.44593]
[1780239317477,31.63,73591.23,0.0,-0.96611,7e-05,2.44581]
[1780239322514,31.63,73591.29,0.0,-0.9661,7e-05,2.44588]
[1780239327549,31.63,73591.43,0.0,-0.9661,7e-05,2.4463]
[1780239329566,31.63,73587.37,0.0,-0.96639,7e-05,2.42849]
[1780239333595,31.63,73582.34,0.0,-0.96683,7e-05,2.40149]
[1780239334602,31.63,73580.3,0.0,-0.96697,7e-05,2.39271]
[1780239335609,31.63,73583.73,0.0,-0.96672,7e-05,2.4076]
[1780239340644,31.63,73584.19,0.0,-0.96669,7e-05,2.40972]
[1780239342658,31.63,73585.56,0.0,-0.96659,7e-05,2.4157]
[1780239351721,31.63,73585.31,0.0,-0.96661,7e-05,2.41466]
[1780239357762,31.63,73585.26,0.0,-0.96661,7e-05,2.41443]
[1780239363805,31.63,73585.52,0.0,-0.96659,7e-05,2.41553]
[1780239365818,31.63,73584.26,0.0,-0.96668,7e-05,2.41004]
[1780239370854,31.63,73584.04,0.0,-0.9667,7e-05,2.40908]
[1780239375891,31.63,73583.77,0.0,-0.96672,7e-05,2.40789]
[1780239385961,31.63,73582.97,0.0,-0.96678,7e-05,2.40437]
[1780239390996,31.63,73582.82,0.0,-0.96679,7e-05,2.40369]
[1780239396031,31.63,73583.08,0.0,-0.96684,7e-05,2.39966]
[1780239401067,31.63,73582.43,0.0,-0.96688,7e-05,2.39685]
[1780239405095,31.63,73574.78,0.0,-0.96743,7e-05,2.36399]
[1780239406102,31.63,73569.1,0.0,-0.96783,7e-05,2.33983]
[1780239408115,31.63,73570.78,0.0,-0.96771,7e-05,2.34718]
[1780239413151,31.63,73570.83,0.0,-0.9677,7e-05,2.34786]
[1780239418186,31.63,73569.52,0.0,-0.96778,7e-05,2.34277]
[1780239422214,31.63,73570.91,0.0,-0.96768,7e-05,2.34913]
[1780239427749,31.63,73570.62,0.0,-0.96769,7e-05,2.3483]
[1780239433291,31.64,73570.49,0.0,-0.96769,7e-05,2.34846]
[1780239438326,31.64,73569.83,0.0,-0.96772,7e-05,2.34617]
[1780239442354,31.64,73567.65,0.0,-0.96787,7e-05,2.33734]
[1780239447389,31.64,73566.7,0.0,-0.96793,7e-05,2.33392]
[1780239449403,31.64,73564.28,0.0,-0.96809,7e-05,2.32393]
[1780239454438,31.65,73564.21,0.0,-0.96815,7e-05,2.3193]
[1780239457459,31.65,73565.81,0.0,-0.96803,7e-05,2.32668]
[1780239461965,31.65,73566.43,0.0,-0.96798,7e-05,2.32972]
[1780239462495,31.65,73563.56,0.0,-0.96817,7e-05,2.31786]
[1780239465914,31.65,73562.46,0.0,-0.96825,7e-05,2.31338]
[1780239470561,31.66,73555.92,0.0,-0.96868,7e-05,2.28707]
[1780239471567,31.66,73554.4,0.0,-0.96878,7e-05,2.28094]
[1780239472575,31.66,73551.15,0.0,-0.969,7e-05,2.26763]
[1780239475983,31.66,73547.33,0.0,-0.96925,7e-05,2.25252]
[1780239476603,31.66,73544.02,0.0,-0.96947,7e-05,2.23914]
[1780239478617,31.67,73540.12,0.0,-0.96972,7e-05,2.2237]
[1780239479624,31.67,73544.48,0.0,-0.96942,7e-05,2.24191]
[1780239480631,31.67,73550.69,0.0,-0.96899,7e-05,2.26787]
[1780239485673,31.67,73549.87,0.0,-0.96903,7e-05,2.26563]
[1780239486680,31.67,73542.04,0.0,-0.96956,7e-05,2.23356]
[1780239487686,31.67,73542.31,0.0,-0.96953,7e-05,2.23496]
[1780239489871,31.68,73538.05,0.0,-0.96981,7e-05,2.21808]
[1780239490708,31.68,73536.72,0.0,-0.96989,7e-05,2.21297]
[1780239491715,31.68,73530.14,0.0,-0.97032,7e-05,2.18657]
[1780239492722,31.68,73527.87,0.0,-0.97046,7e-05,2.17777]
[1780239493729,31.68,73524.99,0.0,-0.97065,7e-05,2.16656]
[1780239494736,31.68,73523.29,0.0,-0.97075,6e-05,2.16014]
[1780239498224,31.69,73523.07,0.0,-0.97075,6e-05,2.16007]
[1780239498231,31.69,73519.14,0.0,-0.971,6e-05,2.14477]
[1780239498772,31.69,73510.1,0.0,-0.97157,6e-05,2.10938]
[1780239499779,31.69,73508.56,0.0,-0.97166,6e-05,2.1038]
[1780239501892,31.69,73507.84,0.0,-0.9717,6e-05,2.10147]
[1780239501961,31.7,73509.38,0.0,-0.97159,6e-05,2.10802]
[1780239505821,31.7,73507.66,0.0,-0.97167,6e-05,2.10319]
[1780239506828,31.71,73509.81,0.0,-0.97152,6e-05,2.11214]
[1780239511863,31.72,73510.36,0.0,-0.97151,6e-05,2.11184]
[1780239512870,31.72,73517.92,0.0,-0.97102,6e-05,2.14226]
[1780239513877,31.72,73520.77,0.0,-0.97083,6e-05,2.15405]
[1780239518915,31.73,73517.68,0.0,-0.971,6e-05,2.14372]
[1780239519422,31.73,73517.68,0.0,-0.971,6e-05,2.14372]
[1780239519920,31.73,73506.98,0.0,-0.97167,6e-05,2.10183]
[1780239520927,31.73,73509.71,0.0,-0.97149,6e-05,2.11305]
[1780239521933,31.73,73519.34,0.0,-0.97087,6e-05,2.15171]
[1780239522855,31.73,73519.34,0.0,-0.97087,6e-05,2.15171]
[1780239522941,31.74,73519.84,0.0,-0.97083,6e-05,2.15411]
[1780239523952,31.74,73515.41,0.0,-0.97111,6e-05,2.13686]
[1780239524955,31.74,73512.71,0.0,-0.97127,6e-05,2.12658]
[1780239528984,31.75,73511.38,0.0,-0.97133,6e-05,2.12307]
[1780239534018,31.76,73512.18,0.0,-0.97124,6e-05,2.12843]
[1780239539053,31.76,73512.3,0.0,-0.9712,6e-05,2.13105]
[1780239541066,31.77,73514.03,0.0,-0.97108,6e-05,2.13876]
[1780239542074,31.77,73512.87,0.0,-0.97114,6e-05,2.13457]
[1780239547109,31.78,73515.3,0.0,-0.97095,6e-05,2.14631]
[1780239548115,31.78,73518.33,0.0,-0.97075,6e-05,2.15879]
[1780239550130,31.78,73522.89,0.0,-0.97044,7e-05,2.17782]
[1780239551137,31.78,73528.43,0.0,-0.97007,7e-05,2.20052]
[1780239554158,31.79,73532.56,0.0,-0.96979,7e-05,2.21822]
[1780239555165,31.79,73534.01,0.0,-0.96968,7e-05,2.22442]
[1780239559193,31.79,73535.73,0.0,-0.96955,7e-05,2.23255]
[1780239562214,31.8,73537.03,0.0,-0.96945,7e-05,2.23866]
[1780239567249,31.8,73540.58,0.0,-0.96919,7e-05,2.25453]
[1780239568258,31.8,73544.57,0.0,-0.96892,7e-05,2.27123]
[1780239570851,31.8,73543.99,0.0,-0.96895,7e-05,2.26923]
[1780239571280,31.8,73513.66,0.0,-0.97101,6e-05,2.14155]
[1780239572287,31.81,73505.22,0.0,-0.97154,6e-05,2.10863]
[1780239573294,31.81,73498.11,0.0,-0.97198,6e-05,2.08131]
[1780239574301,31.81,73501.49,0.0,-0.97176,6e-05,2.09501]
[1780239574668,31.81,73501.49,0.0,-0.97176,6e-05,2.09501]
[1780239577322,31.82,73494.0,0.0,-0.97221,6e-05,2.06733]
[1780239578329,31.82,73488.9,0.0,-0.97251,6e-05,2.04819]
[1780239583363,31.83,73488.03,0.0,-0.97252,6e-05,2.04766]
[1780239588409,31.84,73488.43,0.0,-0.97245,6e-05,2.05198]
[1780239589406,31.84,73495.9,0.0,-0.97198,6e-05,2.08142]
[1780239590414,31.85,73497.69,0.0,-0.97186,6e-05,2.08889]
[1780239593435,31.85,73500.6,0.0,-0.97165,6e-05,2.10173]
[1780239598470,31.86,73500.81,0.0,-0.9716,6e-05,2.10489]
[1780239600485,31.87,73506.97,0.0,-0.9712,6e-05,2.13003]
[1780239601492,31.87,73505.62,0.0,-0.97128,6e-05,2.12516]
[1780239602499,31.87,73495.72,0.0,-0.97189,6e-05,2.08681]
[1780239603506,31.87,73492.9,0.0,-0.97206,6e-05,2.07628]
[1780239604513,31.87,73492.24,0.0,-0.9721,6e-05,2.07421]
[1780239605520,31.88,73490.87,0.0,-0.97217,6e-05,2.06941]
[1780239608541,31.88,73502.7,0.0,-0.97141,6e-05,2.11707]
[1780239609549,31.88,73504.89,0.0,-0.97126,6e-05,2.12621]
[1780239610559,31.89,73504.86,0.0,-0.97125,6e-05,2.12653]
[1780239612573,31.89,73507.04,0.0,-0.9711,6e-05,2.13598]
[1780239616608,31.9,73512.64,0.0,-0.97071,6e-05,2.15984]
[1780239617615,31.9,73515.42,0.0,-0.97053,6e-05,2.17135]
[1780239618622,31.9,73516.57,0.0,-0.97045,7e-05,2.17632]
[1780239619630,31.9,73520.08,0.0,-0.97021,7e-05,2.19077]
[1780239620635,31.9,73526.8,0.0,-0.96976,7e-05,2.21829]
[1780239621459,31.9,73526.8,0.0,-0.96976,7e-05,2.21829]
[1780239621644,31.9,73507.46,0.0,-0.97102,6e-05,2.14107]
[1780239622651,31.91,73507.3,0.0,-0.97102,6e-05,2.14112]
[1780239623658,31.91,73510.17,0.0,-0.97083,6e-05,2.1525]
[1780239625299,31.91,73510.17,0.0,-0.97083,6e-05,2.1525]
[1780239625380,31.91,73514.52,0.0,-0.97054,6e-05,2.17064]
[1780239625672,31.91,73516.62,0.0,-0.9704,7e-05,2.1794]
[1780239628693,31.92,73517.9,0.0,-0.9703,7e-05,2.18557]
[1780239630724,31.92,73504.53,0.0,-0.97115,6e-05,2.13269]
[1780239631727,31.92,73491.37,0.0,-0.97203,6e-05,2.07719]
[1780239632734,31.92,73490.02,0.0,-0.97211,6e-05,2.07248]
[1780239635766,31.93,73494.36,0.0,-0.97181,6e-05,2.09087]
[1780239637785,31.93,73497.61,0.0,-0.97159,6e-05,2.10454]
[1780239638793,31.93,73498.66,0.0,-0.97152,6e-05,2.10912]
[1780239639799,31.94,73503.11,0.0,-0.97123,6e-05,2.12706]
[1780239640806,31.94,73507.05,0.0,-0.97097,6e-05,2.14306]
[1780239641813,31.94,73509.74,0.0,-0.97079,6e-05,2.15414]
[1780239642820,31.94,73510.83,0.0,-0.97071,6e-05,2.15887]
[1780239645841,31.95,73513.13,0.0,-0.97054,6e-05,2.1692]
[1780239649869,31.95,73524.29,0.0,-0.96979,7e-05,2.21559]
[1780239650876,31.95,73531.95,0.0,-0.96927,7e-05,2.24708]
[1780239651887,31.96,73530.88,0.0,-0.96934,7e-05,2.24295]
[1780239655914,31.96,73533.05,0.0,-0.96918,7e-05,2.25285]
[1780239656920,31.96,73530.99,0.0,-0.96931,7e-05,2.24466]
[1780239659942,31.96,73529.35,0.0,-0.96941,7e-05,2.23872]
[1780239660949,31.96,73528.05,0.0,-0.96949,7e-05,2.23369]
[1780239661956,31.97,73526.14,0.0,-0.96962,7e-05,2.22619]
[1780239665984,31.97,73522.84,0.0,-0.96982,7e-05,2.21343]
[1780239666991,31.97,73516.77,0.0,-0.97023,7e-05,2.18873]
[1780239672027,31.96,73516.71,0.0,-0.97025,7e-05,2.18759]
[1780239679402,31.96,73516.82,0.0,-0.97025,7e-05,2.18732]
[1780239679490,31.96,73505.3,0.0,-0.971,6e-05,2.14091]
[1780239680085,31.96,73500.27,0.0,-0.97132,6e-05,2.12099]
[1780239681092,31.96,73509.71,0.0,-0.97072,6e-05,2.15823]
[1780239682098,31.96,73512.31,0.0,-0.97056,6e-05,2.16845]
[1780239682526,31.96,73512.31,0.0,-0.97056,6e-05,2.16845]
[1780239689149,31.95,73513.94,0.0,-0.97047,6e-05,2.17392]
[1780239690158,31.95,73515.85,0.0,-0.97035,7e-05,2.18141]
[1780239691165,31.95,73516.72,0.0,-0.97036,7e-05,2.17982]
[1780239696200,31.95,73516.67,0.0,-0.97037,7e-05,2.1788]
[1780239697207,31.95,73514.3,0.0,-0.97053,6e-05,2.16915]
[1780239698214,31.95,73507.26,0.0,-0.97098,6e-05,2.14103]
[1780239699221,31.95,73505.32,0.0,-0.97111,6e-05,2.13326]
[1780239704256,31.94,73504.72,0.0,-0.97116,6e-05,2.13046]
[1780239709291,31.94,73504.18,0.0,-0.9712,6e-05,2.12789]
[1780239713320,31.94,73505.83,0.0,-0.97109,6e-05,2.13458]
[1780239714328,31.95,73507.08,0.0,-0.971,6e-05,2.13994]
[1780239719363,31.95,73505.4,0.0,-0.97108,6e-05,2.13539]
[1780239720370,31.96,73504.17,0.0,-0.97115,6e-05,2.13096]
[1780239723390,31.96,73506.88,0.0,-0.97095,6e-05,2.14297]
[1780239724398,31.96,73511.13,0.0,-0.97067,6e-05,2.16024]
[1780239728426,31.97,73513.85,0.0,-0.97047,6e-05,2.17264]
[1780239729433,31.97,73515.7,0.0,-0.97034,7e-05,2.18041]
[1780239730440,31.97,73518.44,0.0,-0.97016,7e-05,2.19175]
[1780239735475,31.98,73516.29,0.0,-0.97027,7e-05,2.1848]
[1780239736482,31.98,73515.08,0.0,-0.97035,7e-05,2.1803]
[1780239742524,31.99,73515.38,0.0,-0.97029,7e-05,2.18365]
[1780239744537,31.99,73516.48,0.0,-0.97021,7e-05,2.18878]
[1780239749574,32.0,73517.79,0.0,-0.97009,7e-05,2.19578]
[1780239753601,32.0,73518.89,0.0,-0.97006,7e-05,2.19663]
[1780239758637,32.01,73518.87,0.0,-0.97004,7e-05,2.19823]
[1780239761658,32.02,73519.92,0.0,-0.96995,7e-05,2.20346]
[1780239763672,32.02,73522.94,0.0,-0.96974,7e-05,2.2163]
[1780239764679,32.02,73529.92,0.0,-0.96927,7e-05,2.245]
[1780239765686,32.02,73532.08,0.0,-0.96912,7e-05,2.25414]
[1780239767701,32.02,73532.64,0.0,-0.96907,7e-05,2.25693]
[1780239770721,32.03,73530.94,0.0,-0.96918,7e-05,2.25068]
[1780239772736,32.03,73532.65,0.0,-0.96905,7e-05,2.25817]
[1780239774756,32.03,73530.1,0.0,-0.96922,7e-05,2.24822]
[1780239779785,32.03,73530.85,0.0,-0.96915,7e-05,2.25255]
[1780239784820,32.04,73530.8,0.0,-0.96912,7e-05,2.25385]
[1780239789855,32.05,73530.42,0.0,-0.96913,7e-05,2.25356]
[1780239790861,32.05,73528.71,0.0,-0.96924,7e-05,2.24682]
[1780239795897,32.05,73527.73,0.0,-0.96928,7e-05,2.24413]
[1780239800932,32.06,73528.45,0.0,-0.96921,7e-05,2.24838]
[1780239809995,32.07,73528.48,0.0,-0.96917,7e-05,2.2508]
[1780239816037,32.07,73528.82,0.0,-0.96919,7e-05,2.24873]
[1780239820065,32.08,73530.43,0.0,-0.96907,7e-05,2.25632]
[1780239826110,32.07,73530.56,0.0,-0.96908,7e-05,2.2553]
[1780239833159,32.06,73530.3,0.0,-0.96915,7e-05,2.25147]
[1780239838193,32.05,73529.91,0.0,-0.9692,7e-05,2.24794]
[1780239845243,32.04,73528.88,0.0,-0.96932,7e-05,2.24107]
[1780239851285,32.03,73528.62,0.0,-0.96937,7e-05,2.23779]
[1780239856320,32.02,73529.21,0.0,-0.96936,7e-05,2.23838]
[1780239861355,32.02,73529.51,0.0,-0.96937,7e-05,2.23777]
[1780239867397,32.01,73528.98,0.0,-0.96944,7e-05,2.23344]
[1780239872432,32.0,73528.94,0.0,-0.96954,7e-05,2.22652]
[1780239877467,31.99,73528.4,0.0,-0.9696,7e-05,2.22262]
[1780239882502,31.99,73523.53,0.0,-0.96995,7e-05,2.20121]
[1780239883509,31.99,73520.55,0.0,-0.97015,7e-05,2.18891]
[1780239884516,31.99,73523.99,0.0,-0.96993,7e-05,2.20249]
[1780239890558,31.98,73523.04,0.0,-0.97003,7e-05,2.19684]
[1780239895593,31.97,73522.68,0.0,-0.97007,7e-05,2.19394]
[1780239898614,31.97,73520.28,0.0,-0.97024,7e-05,2.18344]
[1780239899621,31.97,73515.22,0.0,-0.97058,6e-05,2.16293]
[1780239904656,31.96,73514.96,0.0,-0.97061,6e-05,2.16074]
[1780239906679,31.96,73513.51,0.0,-0.97072,6e-05,2.15451]
[1780239908190,31.96,73513.31,0.0,-0.97073,6e-05,2.1535]
[1780239909056,31.96,73512.93,0.0,-0.97076,6e-05,2.15177]
[1780239911714,31.96,73515.71,0.0,-0.97059,6e-05,2.16218]
[1780239912721,31.96,73519.61,0.0,-0.97034,7e-05,2.17753]
[1780239913728,31.95,73522.4,0.0,-0.97016,7e-05,2.18847]
[1780239914735,31.95,73523.66,0.0,-0.97008,7e-05,2.19327]
[1780239919770,31.95,73525.53,0.0,-0.96999,7e-05,2.19937]
[1780239920779,31.95,73529.01,0.0,-0.96976,7e-05,2.21316]
[1780239921786,31.94,73531.59,0.0,-0.96959,7e-05,2.22332]
[1780239926820,31.94,73532.28,0.0,-0.96958,7e-05,2.22445]
[1780239932862,31.93,73532.19,0.0,-0.96968,7e-05,2.2171]
[1780239937898,31.92,73532.27,0.0,-0.9697,7e-05,2.21581]
[1780239940919,31.92,73535.38,0.0,-0.96951,7e-05,2.22752]
[1780239941926,31.92,73541.64,0.0,-0.96909,7e-05,2.25283]
[1780239943940,31.92,73542.1,0.0,-0.96907,7e-05,2.25401]
[1780239948975,31.91,73542.28,0.0,-0.96909,7e-05,2.25285]
[1780239954010,31.9,73542.79,0.0,-0.9691,7e-05,2.25268]
[1780239959045,31.89,73543.22,0.0,-0.9691,7e-05,2.25255]
[1780239964080,31.88,73543.57,0.0,-0.9691,7e-05,2.25211]
[1780239965100,31.88,73555.43,0.0,-0.96829,7e-05,2.30129]
[1780239966097,31.88,73561.47,0.0,-0.96789,7e-05,2.32578]
[1780239967104,31.88,73559.57,0.0,-0.96803,7e-05,2.31729]
[1780239972139,31.87,73558.31,0.0,-0.96816,7e-05,2.30961]
[1780239973146,31.87,73556.17,0.0,-0.96831,7e-05,2.30018]
[1780239974153,31.86,73553.28,0.0,-0.96852,7e-05,2.28768]
[1780239979188,31.86,73552.66,0.0,-0.9686,7e-05,2.28295]
[1780239984223,31.85,73551.48,0.0,-0.96871,7e-05,2.27594]
[1780239990267,31.84,73551.4,0.0,-0.96876,7e-05,2.27312]
[1780239995302,31.83,73551.53,0.0,-0.96885,7e-05,2.2666]
[1780239997316,31.83,73552.66,0.0,-0.96879,7e-05,2.27048]
[1780239998322,31.82,73555.94,0.0,-0.96857,7e-05,2.2837]
[1780239999330,31.82,73563.24,0.0,-0.96807,7e-05,2.31382]
[1780240000337,31.82,73565.17,0.0,-0.96794,7e-05,2.32146]
[1780240004365,31.81,73567.65,0.0,-0.9678,7e-05,2.32995]
[1780240009400,31.8,73567.52,0.0,-0.96785,7e-05,2.32685]
[1780240014435,31.79,73568.03,0.0,-0.96786,7e-05,2.3265]
[1780240018463,31.79,73562.82,0.0,-0.96826,7e-05,2.30261]
[1780240023498,31.78,73563.43,0.0,-0.96825,7e-05,2.30289]
[1780240028533,31.77,73563.78,0.0,-0.96827,7e-05,2.3021]
[1780240035582,31.75,73563.13,0.0,-0.96836,7e-05,2.29626]
[1780240041624,31.74,73563.15,0.0,-0.9684,7e-05,2.29372]
[1780240046659,31.74,73562.91,0.0,-0.96846,7e-05,2.29055]
[1780240051693,31.73,73562.24,0.0,-0.9686,7e-05,2.28055]
[1780240052701,31.73,73559.35,0.0,-0.96881,7e-05,2.2681]
[1780240054715,31.72,73563.17,0.0,-0.96856,7e-05,2.28324]
[1780240059750,31.71,73564.12,0.0,-0.96853,7e-05,2.28513]
[1780240065795,31.7,73564.09,0.0,-0.96857,7e-05,2.2825]
[1780240068816,31.7,73562.21,0.0,-0.96872,7e-05,2.27341]
[1780240070830,31.7,73561.03,0.0,-0.96882,7e-05,2.2677]
[1780240071837,31.69,73558.74,0.0,-0.96898,7e-05,2.2578]
[1780240073851,31.69,73557.43,0.0,-0.96908,7e-05,2.25163]
[1780240077880,31.69,73551.72,0.0,-0.96949,7e-05,2.22664]
[1780240082914,31.68,73548.52,0.0,-0.96974,7e-05,2.21191]
[1780240087949,31.67,73547.74,0.0,-0.96981,7e-05,2.20726]
[1780240088956,31.67,73552.51,0.0,-0.9695,7e-05,2.22652]
[1780240089963,31.67,73558.94,0.0,-0.96907,7e-05,2.25275]
[1780240093991,31.67,73560.62,0.0,-0.96897,7e-05,2.25826]
[1780240094998,31.66,73565.2,0.0,-0.96867,7e-05,2.27697]
[1780240097015,31.66,73566.76,0.0,-0.96857,7e-05,2.28272]
[1780240100036,31.66,73565.1,0.0,-0.96871,7e-05,2.27453]
[1780240108092,31.64,73565.2,0.0,-0.96875,7e-05,2.27174]
[1780240111113,31.64,73566.05,0.0,-0.96878,7e-05,2.26905]
[1780240114134,31.63,73567.9,0.0,-0.96867,7e-05,2.27559]
[1780240115141,31.63,73572.48,0.0,-0.96836,7e-05,2.29441]
[1780240116148,31.63,73574.78,0.0,-0.96821,7e-05,2.30369]
[1780240121182,31.62,73575.49,0.0,-0.9682,7e-05,2.30399]
[1780240128232,31.62,73573.5,0.0,-0.96833,7e-05,2.29638]
[1780240129239,31.63,73570.3,0.0,-0.96853,7e-05,2.28444]
[1780240130245,31.63,73569.15,0.0,-0.96858,7e-05,2.28113]
[1780240134274,31.66,73567.93,0.0,-0.96856,7e-05,2.28205]
[1780240135347,31.66,73567.93,0.0,-0.96856,7e-05,2.28205]
[1780240135401,31.66,73559.36,0.0,-0.96913,7e-05,2.24786]
[1780240136288,31.67,73556.61,0.0,-0.96929,7e-05,2.23799]
[1780240137295,31.68,73551.94,0.0,-0.96958,7e-05,2.22026]
[1780240138302,31.68,73550.76,0.0,-0.96964,7e-05,2.21691]
[1780240139152,31.68,73550.76,0.0,-0.96964,7e-05,2.21691]
[1780240139309,31.69,73547.87,0.0,-0.96981,7e-05,2.20657]
[1780240140316,31.69,73546.7,0.0,-0.96986,7e-05,2.20327]
[1780240144344,31.72,73544.95,0.0,-0.96988,7e-05,2.20206]
[1780240150385,31.75,73544.84,0.0,-0.96974,7e-05,2.2105]
[1780240155421,31.78,73546.0,0.0,-0.96954,7e-05,2.22265]
[1780240156428,31.79,73547.52,0.0,-0.96941,7e-05,2.23036]
[1780240157434,31.8,73550.06,0.0,-0.96922,7e-05,2.24229]
[1780240162621,31.82,73549.59,0.0,-0.96915,7e-05,2.2463]
[1780240165491,31.84,73553.14,0.0,-0.96881,7e-05,2.26693]
[1780240166498,31.85,73555.67,0.0,-0.96861,7e-05,2.27893]
[1780240171533,31.88,73556.15,0.0,-0.96852,7e-05,2.28334]
[1780240175561,31.9,73554.23,0.0,-0.96855,7e-05,2.28133]
[1780240176568,31.91,73551.65,0.0,-0.9687,7e-05,2.27212]
[1780240183617,31.95,73551.4,0.0,-0.96855,7e-05,2.28152]
[1780240188652,31.98,73552.55,0.0,-0.96834,7e-05,2.29377]
[1780240193686,32.01,73552.51,0.0,-0.96822,7e-05,2.30107]
[1780240196708,32.03,73554.23,0.0,-0.96803,7e-05,2.31273]
[1780240197715,32.04,73555.53,0.0,-0.96791,7e-05,2.31967]
[1780240202749,32.07,73553.24,0.0,-0.96794,7e-05,2.31757]
[1780240207785,32.1,73553.56,0.0,-0.9678,7e-05,2.3264]
[1780240212820,32.13,73553.65,0.0,-0.96766,7e-05,2.33426]
[1780240217855,32.16,73553.64,0.0,-0.96754,7e-05,2.34171]
[1780240220876,32.17,73555.98,0.0,-0.9673,7e-05,2.35606]
[1780240221883,32.18,73554.33,0.0,-0.96739,7e-05,2.35061]
[1780240224905,32.2,73553.14,0.0,-0.9674,7e-05,2.3501]
[1780240229941,32.23,73553.47,0.0,-0.96725,7e-05,2.35898]
[1780240232962,32.25,73555.04,0.0,-0.96713,7e-05,2.36494]
[1780240235983,32.26,73556.19,0.0,-0.96697,7e-05,2.3743]
[1780240241020,32.29,73556.77,0.0,-0.9668,7e-05,2.38427]
[1780240246059,32.32,73556.74,0.0,-0.96671,7e-05,2.38979]
[1780240248073,32.32,73555.48,0.0,-0.96677,7e-05,2.38621]
[1780240250087,32.33,73553.96,0.0,-0.96685,7e-05,2.38156]
[1780240261166,32.37,73554.13,0.0,-0.96667,7e-05,2.39197]
[1780240267206,32.39,73553.52,0.0,-0.96663,7e-05,2.39459]
[1780240273249,32.41,73553.61,0.0,-0.96653,7e-05,2.40014]
[1780240277277,32.43,73555.49,0.0,-0.9663,7e-05,2.41414]
[1780240282312,32.46,73555.47,0.0,-0.96617,7e-05,2.42157]
[1780240284325,32.48,73553.88,0.0,-0.96623,7e-05,2.41781]
[1780240289361,32.51,73553.38,0.0,-0.96612,7e-05,2.4247]
[1780240295403,32.55,73553.34,0.0,-0.96604,7e-05,2.4283]
[1780240300438,32.58,73553.41,0.0,-0.9659,7e-05,2.43611]
[1780240305474,32.61,73553.55,0.0,-0.96576,7e-05,2.44422]
[1780240311516,32.64,73553.36,0.0,-0.96562,7e-05,2.45242]
[1780240314537,32.66,73552.25,0.0,-0.96563,7e-05,2.45219]
[1780240319572,32.69,73552.59,0.0,-0.96548,7e-05,2.46115]
[1780240324608,32.72,73552.44,0.0,-0.96536,7e-05,2.46803]
[1780240328636,32.75,73545.86,0.0,-0.96573,7e-05,2.44592]
[1780240329643,32.75,73544.15,0.0,-0.96583,7e-05,2.44014]
[1780240334678,32.78,73545.4,0.0,-0.96561,7e-05,2.45294]
[1780240340720,32.82,73549.7,0.0,-0.96515,7e-05,2.48033]
[1780240341726,32.82,73552.56,0.0,-0.96491,7e-05,2.49412]
[1780240345152,32.84,73554.76,0.0,-0.96467,7e-05,2.50813]
[1780240345754,32.85,73555.95,0.0,-0.96456,7e-05,2.51478]
[1780240349782,32.87,73559.1,0.0,-0.96422,7e-05,2.53449]
[1780240350796,32.88,73561.89,0.0,-0.96399,7e-05,2.54815]
[1780240352810,32.89,73563.33,0.0,-0.9639,7e-05,2.55207]
[1780240357845,32.92,73562.63,0.0,-0.96382,7e-05,2.55659]
[1780240362883,32.95,73563.32,0.0,-0.96364,8e-05,2.56719]
[1780240368925,32.99,73563.13,0.0,-0.96349,8e-05,2.57542]
[1780240373960,33.02,73562.37,0.0,-0.96342,8e-05,2.57958]
[1780240378995,33.05,73562.96,0.0,-0.96325,8e-05,2.5896]
[1780240381009,33.06,73565.63,0.0,-0.96299,8e-05,2.6043]
[1780240382015,33.06,73570.23,0.0,-0.96262,8e-05,2.62608]
[1780240386044,33.08,73571.8,0.0,-0.9624,8e-05,2.6387]
[1780240387051,33.09,73578.84,0.0,-0.96183,8e-05,2.6715]
[1780240388058,33.1,73583.7,0.0,-0.96143,8e-05,2.69468]
[1780240393093,33.12,73579.91,0.0,-0.96161,8e-05,2.68414]
[1780240394100,33.13,73577.37,0.0,-0.96178,8e-05,2.67407]
[1780240396114,33.14,73578.84,0.0,-0.96162,8e-05,2.68334]
[1780240401149,33.16,73578.58,0.0,-0.96153,8e-05,2.68877]
[1780240406184,33.19,73577.99,0.0,-0.96146,8e-05,2.69269]
[1780240411219,33.21,73578.42,0.0,-0.96138,8e-05,2.69558]
[1780240416254,33.24,73574.06,0.0,-0.96162,8e-05,2.68208]
[1780240418267,33.24,73572.79,0.0,-0.96168,8e-05,2.67838]
[1780240420281,33.25,73568.52,0.0,-0.96198,8e-05,2.66133]
[1780240421289,33.26,73566.15,0.0,-0.96214,8e-05,2.65183]
[1780240424310,33.27,73564.95,0.0,-0.96218,8e-05,2.64961]
[1780240430352,33.29,73563.68,0.0,-0.96217,8e-05,2.65019]
[1780240435388,33.31,73563.47,0.0,-0.9621,8e-05,2.6544]
[1780240438410,33.33,73565.55,0.0,-0.96188,8e-05,2.66669]
[1780240444452,33.35,73566.11,0.0,-0.96173,8e-05,2.67515]
[1780240449486,33.37,73565.16,0.0,-0.96172,8e-05,2.67583]
[1780240454522,33.39,73566.41,0.0,-0.96152,8e-05,2.68723]
[1780240456536,33.4,73569.23,0.0,-0.96127,8e-05,2.70174]
[1780240457543,33.4,73575.6,0.0,-0.96077,8e-05,2.73034]
[1780240458550,33.41,73574.77,0.0,-0.9608,8e-05,2.72843]
[1780240463585,33.42,73574.9,0.0,-0.96071,8e-05,2.73346]
[1780240468620,33.44,73574.99,0.0,-0.96063,8e-05,2.73827]
[1780240474693,33.45,73575.1,0.0,-0.96059,8e-05,2.74052]
[1780240485739,33.5,73575.14,0.0,-0.96043,8e-05,2.74807]
[1780240488760,33.51,73577.58,0.0,-0.96019,8e-05,2.76166]
[1780240493795,33.52,73577.9,0.0,-0.96009,8e-05,2.76723]
[1780240498829,33.54,73577.94,0.0,-0.96002,8e-05,2.77149]
[1780240501851,33.55,73576.44,0.0,-0.9601,8e-05,2.76712]
[1780240502858,33.55,73574.75,0.0,-0.96022,8e-05,2.76029]
[1780240507894,33.57,73573.31,0.0,-0.96026,8e-05,2.75792]
[1780240512929,33.59,73572.91,0.0,-0.96021,8e-05,2.76026]
[1780240517964,33.6,73572.09,0.0,-0.96021,8e-05,2.76069]
[1780240526021,33.63,73572.17,0.0,-0.96008,8e-05,2.76762]
[1780240532063,33.65,73572.28,0.0,-0.96006,8e-05,2.76735]
[1780240537098,33.66,73572.18,0.0,-0.96,8e-05,2.77095]
[1780240542133,33.68,73572.18,0.0,-0.95993,8e-05,2.77497]
[1780240547168,33.69,73572.49,0.0,-0.95983,8e-05,2.78035]
[1780240557241,33.73,73572.49,0.0,-0.95966,8e-05,2.79024]
[1780240563284,33.76,73573.1,0.0,-0.95947,8e-05,2.80085]
[1780240572347,33.81,73573.04,0.0,-0.95927,8e-05,2.81208]
[1780240577382,33.83,73573.01,0.0,-0.95916,8e-05,2.81825]
[1780240588239,33.84,73572.98,0.0,-0.95912,8e-05,2.82061]
[1780240590473,33.9,73580.81,0.0,-0.95824,8e-05,2.87002]
[1780240591480,33.9,73582.24,0.0,-0.95818,8e-05,2.872]
[1780240596515,33.92,73582.18,0.0,-0.95808,8e-05,2.87748]
[1780240603564,33.96,73584.16,0.0,-0.95777,8e-05,2.89458]
[1780240608599,33.98,73584.19,0.0,-0.95767,8e-05,2.90028]
[1780240614641,34.0,73584.0,0.0,-0.95756,8e-05,2.90599]
[1780240619676,34.02,73584.95,0.0,-0.95739,8e-05,2.91582]
[1780240620683,34.03,73579.56,0.0,-0.95781,8e-05,2.89202]
[1780240621691,34.03,73572.23,0.0,-0.95839,8e-05,2.85948]
[1780240623705,34.05,73571.22,0.0,-0.95841,8e-05,2.8583]
[1780240626727,34.06,73566.86,0.0,-0.9587,8e-05,2.84192]
[1780240628741,34.07,73565.49,0.0,-0.95877,8e-05,2.83808]
[1780240629748,34.07,73561.15,0.0,-0.9591,8e-05,2.81961]
[1780240632769,34.09,73558.25,0.0,-0.95927,8e-05,2.8102]
[1780240637804,34.11,73557.8,0.0,-0.95919,8e-05,2.81433]
[1780240642839,34.14,73557.46,0.0,-0.95911,8e-05,2.81891]
[1780240653916,34.19,73556.62,0.0,-0.95902,8e-05,2.82271]
[1780240656937,34.2,73558.72,0.0,-0.95878,8e-05,2.83579]
[1780240657945,34.21,73562.12,0.0,-0.95849,8e-05,2.85237]
[1780240663987,34.24,73563.02,0.0,-0.95829,8e-05,2.86333]
[1780240669022,34.26,73563.46,0.0,-0.95816,8e-05,2.87096]
[1780240670034,34.26,73566.16,0.0,-0.95792,8e-05,2.88439]
[1780240671041,34.27,73573.09,0.0,-0.95733,8e-05,2.91724]
[1780240674062,34.28,73574.9,0.0,-0.95712,8e-05,2.9287]
[1780240679102,34.3,73574.88,0.0,-0.95703,8e-05,2.93372]
[1780240680109,34.3,73567.66,0.0,-0.95761,8e-05,2.90157]
[1780240682122,34.31,73566.31,0.0,-0.95768,8e-05,2.89753]
[1780240687158,34.33,73566.24,0.0,-0.95759,8e-05,2.90258]
[1780240691186,34.35,73564.95,0.0,-0.95762,8e-05,2.90095]
[1780240693200,34.36,73563.29,0.0,-0.95771,8e-05,2.89551]
[1780240698235,34.38,73566.12,0.0,-0.95738,8e-05,2.91381]
[1780240703270,34.4,73570.87,0.0,-0.9569,8e-05,2.94085]
[1780240707298,34.42,73573.11,0.0,-0.95664,8e-05,2.95518]
[1780240708305,34.42,73574.81,0.0,-0.95648,8e-05,2.96402]
[1780240711326,34.43,73576.33,0.0,-0.95638,8e-05,2.96809]
[1780240713340,34.44,73577.76,0.0,-0.95623,8e-05,2.97662]
[1780240716361,34.45,73579.72,0.0,-0.95601,8e-05,2.98854]
[1780240721396,34.47,73580.04,0.0,-0.9559,8e-05,2.99461]
[1780240726434,34.49,73582.21,0.0,-0.95563,8e-05,3.00922]
[1780240732473,34.51,73582.52,0.0,-0.95551,8e-05,3.01593]
[1780240737508,34.52,73582.91,0.0,-0.9554,8e-05,3.02206]
[1780240739048,34.52,73582.91,0.0,-0.9554,8e-05,3.02206]
[1780240739522,34.53,73585.45,0.0,-0.95515,9e-05,3.03565]
[1780240743071,34.54,73586.1,0.0,-0.95507,9e-05,3.04036]
[1780240748586,34.56,73587.07,0.0,-0.95488,9e-05,3.05063]
[1780240753620,34.57,73587.05,0.0,-0.95481,9e-05,3.05455]
[1780240758655,34.59,73587.32,0.0,-0.95471,9e-05,3.0598]
[1780240761676,34.6,73592.1,0.0,-0.95425,9e-05,3.08471]
[1780240767718,34.6,73592.52,0.0,-0.95421,9e-05,3.08724]
[1780240772753,34.6,73592.38,0.0,-0.95429,9e-05,3.08104]
[1780240774767,34.6,73590.68,0.0,-0.95444,9e-05,3.0732]
[1780240775774,34.6,73589.26,0.0,-0.95456,9e-05,3.06661]
[1780240781816,34.61,73589.32,0.0,-0.95454,9e-05,3.0676]
[1780240786851,34.61,73589.38,0.0,-0.95452,9e-05,3.06849]
[1780240792894,34.62,73589.29,0.0,-0.95449,9e-05,3.07015]
[1780240797929,34.63,73589.37,0.0,-0.95444,9e-05,3.07315]
[1780240804977,34.64,73589.33,0.0,-0.95437,9e-05,3.07656]
[1780240811020,34.65,73589.57,0.0,-0.9543,9e-05,3.08069]
[1780240816055,34.66,73589.58,0.0,-0.95425,9e-05,3.0832]
[1780240821091,34.67,73589.95,0.0,-0.95417,9e-05,3.08737]
[1780240830154,34.69,73590.07,0.0,-0.95409,9e-05,3.0922]
[1780240837202,34.7,73590.45,0.0,-0.95407,9e-05,3.09128]
[1780240842238,34.71,73589.84,0.0,-0.95408,9e-05,3.09073]
[1780240846266,34.72,73588.36,0.0,-0.95418,9e-05,3.0856]
[1780240847273,34.72,73586.53,0.0,-0.95433,9e-05,3.07745]
[1780240851301,34.73,73588.8,0.0,-0.9541,9e-05,3.09007]
[1780240856336,34.74,73588.5,0.0,-0.95408,9e-05,3.09099]
[1780240858350,34.74,73591.56,0.0,-0.9538,9e-05,3.10638]
[1780240863385,34.75,73591.48,0.0,-0.95376,9e-05,3.10819]
[1780240868421,34.76,73591.45,0.0,-0.95372,9e-05,3.11023]
[1780240876476,34.77,73591.7,0.0,-0.95364,9e-05,3.1148]
[1780240877482,34.77,73595.15,0.0,-0.95333,9e-05,3.13159]
[1780240878489,34.77,73596.81,0.0,-0.95318,9e-05,3.13988]
[1780240883525,34.78,73596.58,0.0,-0.95316,9e-05,3.14064]
[1780240888560,34.79,73596.95,0.0,-0.9531,9e-05,3.14425]
[1780240892589,34.79,73597.79,0.0,-0.95308,9e-05,3.14367]
[1780240894603,34.8,73599.16,0.0,-0.95295,9e-05,3.15091]
[1780240897623,34.8,73596.32,0.0,-0.95318,9e-05,3.13842]
[1780240904674,34.81,73596.39,0.0,-0.95312,9e-05,3.14132]
[1780240911723,34.82,73596.58,0.0,-0.95306,9e-05,3.14476]
[1780240919779,34.83,73596.47,0.0,-0.95301,9e-05,3.1471]
[1780240920786,34.83,73598.53,0.0,-0.95283,9e-05,3.15727]
[1780240921793,34.83,73602.94,0.0,-0.95243,9e-05,3.1787]
[1780240923807,34.84,73604.3,0.0,-0.9523,9e-05,3.18584]
[1780240926828,34.84,73605.52,0.0,-0.95217,9e-05,3.19256]
[1780240931884,34.85,73611.73,0.0,-0.95159,9e-05,3.22387]
[1780240932888,34.85,73617.11,0.0,-0.9511,9e-05,3.25021]
[1780240934902,34.85,73616.49,0.0,-0.95115,9e-05,3.24761]
[1780240939937,34.85,73616.45,0.0,-0.95113,9e-05,3.24837]
[1780240944972,34.86,73616.89,0.0,-0.95108,9e-05,3.25144]
[1780240945979,34.86,73618.58,0.0,-0.95092,9e-05,3.25984]
[1780240947426,34.86,73618.58,0.0,-0.95092,9e-05,3.25984]
[1780240949000,34.86,73619.92,0.0,-0.95079,9e-05,3.26688]
[1780240954035,34.86,73619.94,0.0,-0.95086,9e-05,3.26163]
[1780240959070,34.86,73619.51,0.0,-0.95088,9e-05,3.26034]
[1780240964104,34.87,73618.85,0.0,-0.95092,9e-05,3.25812]
[1780240965112,34.87,73615.59,0.0,-0.95122,9e-05,3.24229]
[1780240972161,34.87,73614.83,0.0,-0.95126,9e-05,3.24013]
[1780240974175,34.88,73616.84,0.0,-0.95107,9e-05,3.25027]
[1780240977196,34.88,73618.65,0.0,-0.95089,9e-05,3.25958]
[1780240980217,34.88,73617.11,0.0,-0.95103,9e-05,3.25256]
[1780240985256,34.89,73617.22,0.0,-0.95097,9e-05,3.25566]
[1780240991295,34.9,73616.74,0.0,-0.95095,9e-05,3.25639]
[1780240996329,34.91,73617.34,0.0,-0.95085,9e-05,3.26184]
[1780240999351,34.92,73616.06,0.0,-0.95094,9e-05,3.25711]
[1780241004386,34.93,73617.14,0.0,-0.95079,9e-05,3.26488]
[1780241009421,34.94,73616.87,0.0,-0.95077,9e-05,3.26601]
[1780241014455,34.95,73615.89,0.0,-0.9509,9e-05,3.25758]
[1780241015463,34.95,73613.71,0.0,-0.95109,9e-05,3.2475]
[1780241020498,34.95,73615.35,0.0,-0.95091,9e-05,3.25698]
[1780241022512,34.96,73617.72,0.0,-0.95069,9e-05,3.2688]
[1780241027548,34.96,73618.31,0.0,-0.9506,9e-05,3.27369]
[1780241032582,34.97,73617.88,0.0,-0.95059,9e-05,3.27395]
[1780241037624,34.98,73618.95,0.0,-0.95045,9e-05,3.2815]
[1780241039638,34.99,73620.9,0.0,-0.95025,9e-05,3.29198]
[1780241043666,34.99,73622.44,0.0,-0.95007,9e-05,3.30151]
[1780241045680,35.0,73624.63,0.0,-0.94985,9e-05,3.3132]
[1780241049708,35.0,73626.26,0.0,-0.94967,9e-05,3.32305]
[1780241050715,35.01,73628.36,0.0,-0.94946,9e-05,3.33382]
[1780241052728,35.01,73631.38,0.0,-0.94917,9e-05,3.34957]
[1780241054743,35.01,73634.99,0.0,-0.94881,9e-05,3.36823]
[1780241055750,35.01,73636.41,0.0,-0.94867,9e-05,3.37565]
[1780241057764,35.02,73638.39,0.0,-0.94847,9e-05,3.38629]
[1780241058771,35.02,73642.68,0.0,-0.94806,9e-05,3.40805]
[1780241059778,35.02,73644.95,0.0,-0.94784,0.0001,3.41977]
[1780241061792,35.02,73643.2,0.0,-0.94799,9e-05,3.41178]
[1780241066827,35.03,73643.53,0.0,-0.94792,9e-05,3.41535]
[1780241072869,35.04,73643.54,0.0,-0.94796,9e-05,3.41142]
[1780241077904,35.05,73645.02,0.0,-0.94778,0.0001,3.42075]
[1780241082939,35.05,73645.07,0.0,-0.94775,0.0001,3.42257]
[1780241087974,35.06,73646.68,0.0,-0.94757,0.0001,3.43218]
[1780241093009,35.06,73646.43,0.0,-0.94757,0.0001,3.43221]
[1780241101065,35.07,73645.95,0.0,-0.94758,0.0001,3.43167]
[1780241109121,35.08,73646.09,0.0,-0.94753,0.0001,3.4342]
[1780241114157,35.08,73646.31,0.0,-0.94748,0.0001,3.43643]
[1780241119194,35.09,73647.08,0.0,-0.94739,0.0001,3.44138]
[1780241124229,35.09,73647.14,0.0,-0.94736,0.0001,3.44274]
[1780241125236,35.09,73642.17,0.0,-0.94783,9e-05,3.41813]
[1780241130271,35.09,73641.06,0.0,-0.94793,9e-05,3.41277]
[1780241131278,35.09,73641.92,0.0,-0.94794,9e-05,3.41067]
[1780241133292,35.09,73636.45,0.0,-0.94846,9e-05,3.38325]
[1780241136313,35.09,73640.39,0.0,-0.94809,9e-05,3.40266]
[1780241137320,35.09,73643.41,0.0,-0.94781,9e-05,3.41762]
[1780241139334,35.09,73645.44,0.0,-0.94762,0.0001,3.42754]
[1780241140341,35.09,73648.15,0.0,-0.94736,0.0001,3.44098]
[1780241144369,35.09,73652.36,0.0,-0.94696,0.0001,3.46189]
[1780241146383,35.09,73653.69,0.0,-0.94683,0.0001,3.46899]
[1780241149404,35.09,73652.06,0.0,-0.94698,0.0001,3.46128]
[1780241150411,35.09,73657.92,0.0,-0.94641,0.0001,3.49098]
[1780241151418,35.09,73660.7,0.0,-0.94614,0.0001,3.50482]
[1780241154341,35.09,73660.48,0.0,-0.94617,0.0001,3.50323]
[1780241154451,35.09,73660.48,0.0,-0.94617,0.0001,3.50323]
[1780241154469,35.09,73660.48,0.0,-0.94617,0.0001,3.50323]
[1780241154553,35.09,73660.45,0.0,-0.94618,0.0001,3.50284]
[1780241157465,35.09,73658.44,0.0,-0.94639,0.0001,3.49196]
[1780241161494,35.08,73656.6,0.0,-0.94658,0.0001,3.48178]
[1780241166529,35.08,73657.19,0.0,-0.94655,0.0001,3.48375]
[1780241171564,35.07,73656.27,0.0,-0.94665,0.0001,3.47811]
[1780241173578,35.07,73658.57,0.0,-0.94644,0.0001,3.48933]
[1780241178613,35.07,73658.84,0.0,-0.94643,0.0001,3.48962]
[1780241181634,35.07,73660.78,0.0,-0.94626,0.0001,3.49878]
[1780241182641,35.07,73667.95,0.0,-0.94556,0.0001,3.53495]
[1780241183648,35.06,73672.68,0.0,-0.9451,0.0001,3.55881]
[1780241184655,35.06,73668.2,0.0,-0.94555,0.0001,3.53562]
[1780241185662,35.06,73660.28,0.0,-0.94633,0.0001,3.49513]
[1780241186669,35.06,73659.25,0.0,-0.94643,0.0001,3.4897]
[1780241191703,35.06,73658.48,0.0,-0.94662,0.0001,3.4784]
[1780241194725,35.05,73657.21,0.0,-0.94675,0.0001,3.47139]
[1780241197745,35.05,73655.71,0.0,-0.94691,0.0001,3.46328]
[1780241198753,35.05,73651.11,0.0,-0.94735,0.0001,3.44]
[1780241199760,35.05,73649.53,0.0,-0.94751,0.0001,3.43195]
[1780241200767,35.05,73647.96,0.0,-0.94766,0.0001,3.42397]
[1780241205802,35.05,73647.58,0.0,-0.94771,0.0001,3.42149]
[1780241206810,35.05,73639.23,0.0,-0.9485,9e-05,3.37982]
[1780241207460,35.05,73639.23,0.0,-0.9485,9e-05,3.37982]
[1780241207483,35.05,73639.23,0.0,-0.9485,9e-05,3.37982]
[1780241207816,35.05,73638.71,0.0,-0.94855,9e-05,3.3772]
[1780241209830,35.05,73637.15,0.0,-0.9487,9e-05,3.3694]
[1780241211843,35.05,73639.88,0.0,-0.94844,9e-05,3.38287]
[1780241212851,35.05,73641.1,0.0,-0.94833,9e-05,3.38887]
[1780241217886,35.05,73641.01,0.0,-0.94834,9e-05,3.38814]
[1780241222922,35.05,73640.92,0.0,-0.94835,9e-05,3.38742]
[1780241227957,35.04,73641.78,0.0,-0.94828,9e-05,3.39142]
[1780241232993,35.04,73641.04,0.0,-0.94835,9e-05,3.38745]
[1780241237024,35.04,73644.56,0.0,-0.94803,9e-05,3.40474]
[1780241238028,35.04,73648.29,0.0,-0.94767,0.0001,3.42327]
[1780241241049,35.04,73652.44,0.0,-0.94728,0.0001,3.44372]
[1780241242056,35.04,73655.44,0.0,-0.947,0.0001,3.45865]
[1780241244070,35.04,73650.78,0.0,-0.94745,0.0001,3.43493]
[1780241245077,35.04,73648.75,0.0,-0.94765,0.0001,3.42464]
[1780241250115,35.04,73649.39,0.0,-0.9476,0.0001,3.42727]
[1780241255150,35.03,73649.19,0.0,-0.94771,0.0001,3.41946]
[1780241260184,35.03,73649.01,0.0,-0.94774,0.0001,3.4181]
[1780241265220,35.03,73648.59,0.0,-0.94779,0.0001,3.41556]
[1780241270255,35.03,73648.79,0.0,-0.94778,0.0001,3.41613]
[1780241275290,35.03,73649.07,0.0,-0.94776,0.0001,3.41712]
[1780241280325,35.03,73649.0,0.0,-0.94777,0.0001,3.41635]
[1780241285360,35.02,73648.72,0.0,-0.94781,0.0001,3.41455]
[1780241287373,35.02,73646.64,0.0,-0.94801,9e-05,3.40401]
[1780241288381,35.02,73645.41,0.0,-0.94813,9e-05,3.39781]
[1780241293417,35.02,73645.68,0.0,-0.94811,9e-05,3.39888]
[1780241298451,35.02,73645.73,0.0,-0.94811,9e-05,3.39887]
[1780241301473,35.02,73647.02,0.0,-0.94799,9e-05,3.40507]
[1780241306511,35.02,73646.6,0.0,-0.94803,9e-05,3.40267]
[1780241311545,35.02,73646.99,0.0,-0.94809,9e-05,3.39802]
[1780241312551,35.02,73649.09,0.0,-0.94789,0.0001,3.40844]
[1780241319600,35.01,73649.31,0.0,-0.9479,0.0001,3.40784]
[1780241325643,35.0,73649.02,0.0,-0.94798,0.0001,3.40398]
[1780241332695,34.99,73648.84,0.0,-0.94806,0.0001,3.39985]
[1780241333699,34.99,73643.45,0.0,-0.94858,9e-05,3.37258]
[1780241336720,34.98,73641.18,0.0,-0.94881,9e-05,3.3601]
[1780241338733,34.98,73639.84,0.0,-0.94895,9e-05,3.35269]
[1780241340748,34.98,73637.73,0.0,-0.94917,9e-05,3.34151]
[1780241345782,34.97,73636.38,0.0,-0.94933,9e-05,3.33304]
[1780241350817,34.96,73635.64,0.0,-0.94943,9e-05,3.32765]
[1780241357867,34.95,73635.63,0.0,-0.94948,9e-05,3.32517]
[1780241362902,34.95,73635.77,0.0,-0.9495,9e-05,3.32413]
[1780241367937,34.94,73635.78,0.0,-0.94953,9e-05,3.32246]
[1780241370958,34.94,73634.6,0.0,-0.94966,9e-05,3.31562]
[1780241375993,34.94,73633.87,0.0,-0.94982,9e-05,3.30542]
[1780241381074,34.94,73634.76,0.0,-0.94973,9e-05,3.31012]
[1780241387072,34.94,73630.19,0.0,-0.95014,9e-05,3.28824]
[1780241388079,34.94,73628.78,0.0,-0.95027,9e-05,3.28146]
[1780241393114,34.94,73630.97,0.0,-0.95006,9e-05,3.29276]
[1780241397146,34.94,73634.41,0.0,-0.94973,9e-05,3.31006]
[1780241398152,34.94,73642.98,0.0,-0.94893,9e-05,3.35242]
[1780241399159,34.94,73650.06,0.0,-0.94826,9e-05,3.3876]
[1780241400166,34.94,73651.26,0.0,-0.94815,0.0001,3.39355]
[1780241404194,34.94,73649.61,0.0,-0.94831,9e-05,3.38513]
[1780241405201,34.94,73646.67,0.0,-0.94859,9e-05,3.37047]
[1780241411250,34.94,73646.41,0.0,-0.94861,9e-05,3.36913]
[1780241412256,34.94,73639.42,0.0,-0.94927,9e-05,3.33452]
[1780241413263,34.94,73637.83,0.0,-0.94942,9e-05,3.32673]
[1780241417290,34.94,73636.42,0.0,-0.94954,9e-05,3.32005]
[1780241422326,34.94,73635.89,0.0,-0.94958,9e-05,3.3178]
[1780241431389,34.95,73635.46,0.0,-0.94971,9e-05,3.30971]
[1780241441459,34.94,73633.36,0.0,-0.94992,9e-05,3.29857]
[1780241446494,34.94,73633.37,0.0,-0.94995,9e-05,3.29708]
[1780241451529,34.93,73634.55,0.0,-0.94987,9e-05,3.30137]
[1780241452536,34.93,73635.84,0.0,-0.94975,9e-05,3.3074]
[1780241457571,34.92,73635.83,0.0,-0.94978,9e-05,3.30578]
[1780241464620,34.92,73635.28,0.0,-0.94987,9e-05,3.3009]
[1780241469654,34.91,73635.5,0.0,-0.94989,9e-05,3.30016]
[1780241479725,34.91,73634.96,0.0,-0.94994,9e-05,3.29742]
[1780241484761,34.91,73633.87,0.0,-0.95005,9e-05,3.29148]
[1780241489796,34.9,73633.7,0.0,-0.95009,9e-05,3.28927]
[1780241491811,34.9,73636.08,0.0,-0.94996,9e-05,3.295]
[1780241496847,34.9,73635.92,0.0,-0.94997,9e-05,3.29404]
[1780241497854,34.9,73633.99,0.0,-0.95016,9e-05,3.2843]
[1780241503896,34.89,73634.1,0.0,-0.95018,9e-05,3.28327]
[1780241505572,34.89,73634.1,0.0,-0.95018,9e-05,3.28327]
[1780241506342,34.89,73634.1,0.0,-0.95018,9e-05,3.28327]
[1780241513966,34.88,73634.19,0.0,-0.95022,9e-05,3.28115]
[1780241520014,34.88,73634.36,0.0,-0.95023,9e-05,3.28047]
[1780241526051,34.87,73632.67,0.0,-0.95042,9e-05,3.27071]
[1780241531086,34.87,73633.5,0.0,-0.95036,9e-05,3.27358]
[1780241539141,34.86,73633.67,0.0,-0.95038,9e-05,3.27251]
[1780241547198,34.85,73633.85,0.0,-0.9504,9e-05,3.27151]
[1780241551226,34.85,73635.84,0.0,-0.95032,9e-05,3.27412]
[1780241553240,34.85,73633.74,0.0,-0.95052,9e-05,3.26337]
[1780241563310,34.84,73633.26,0.0,-0.95061,9e-05,3.25882]
[1780241569352,34.83,73633.15,0.0,-0.95064,9e-05,3.257]
[1780241576400,34.83,73633.23,0.0,-0.95067,9e-05,3.25589]
[1780241585464,34.82,73633.28,0.0,-0.95069,9e-05,3.25466]
[1780241586470,34.82,73626.14,0.0,-0.95134,9e-05,3.21971]
[1780241587478,34.82,73624.36,0.0,-0.95151,9e-05,3.21094]
[1780241592513,34.82,73630.52,0.0,-0.95096,9e-05,3.24015]
[1780241593519,34.82,73624.01,0.0,-0.95156,9e-05,3.20837]
[1780241594527,34.82,73622.24,0.0,-0.95172,9e-05,3.19967]
[1780241595534,34.82,73624.34,0.0,-0.95153,9e-05,3.2097]
[1780241600569,34.81,73624.14,0.0,-0.95156,9e-05,3.20804]
[1780241606612,34.81,73624.55,0.0,-0.95154,9e-05,3.20919]
[1780241607619,34.81,73629.29,0.0,-0.95111,9e-05,3.23205]
[1780241612654,34.81,73629.4,0.0,-0.95121,9e-05,3.22558]
[1780241617688,34.8,73630.41,0.0,-0.95113,9e-05,3.22965]
[1780241622724,34.8,73629.97,0.0,-0.95119,9e-05,3.22665]
[1780241633801,34.79,73630.32,0.0,-0.95119,9e-05,3.22635]
[1780241641857,34.79,73630.56,0.0,-0.9512,9e-05,3.22619]
[1780241642864,34.79,73632.95,0.0,-0.95098,9e-05,3.23765]
[1780241643871,34.79,73635.43,0.0,-0.95076,9e-05,3.24957]
[1780241648906,34.78,73635.53,0.0,-0.95077,9e-05,3.24904]
[1780241654948,34.78,73635.81,0.0,-0.95076,9e-05,3.2492]
[1780241659983,34.77,73635.91,0.0,-0.95077,9e-05,3.2487]
[1780241663004,34.77,73638.79,0.0,-0.95052,9e-05,3.26219]
[1780241666027,34.77,73640.39,0.0,-0.95038,9e-05,3.26937]
[1780241671061,34.76,73641.38,0.0,-0.9504,9e-05,3.26686]
[1780241677104,34.76,73641.54,0.0,-0.95041,9e-05,3.2663]
[1780241678111,34.76,73642.77,0.0,-0.9503,9e-05,3.27211]
[1780241684154,34.75,73642.98,0.0,-0.95031,9e-05,3.27175]
[1780241689189,34.75,73644.85,0.0,-0.95016,9e-05,3.27978]
[1780241691203,34.75,73646.37,0.0,-0.95003,9e-05,3.28677]
[1780241695231,34.74,73647.53,0.0,-0.94994,9e-05,3.29147]
[1780241698251,34.74,73649.17,0.0,-0.9498,9e-05,3.29878]
[1780241699259,34.74,73652.42,0.0,-0.9495,9e-05,3.31458]
[1780241701273,34.74,73654.78,0.0,-0.94929,9e-05,3.32568]
[1780241702280,34.73,73652.8,0.0,-0.94948,9e-05,3.31555]
[1780241707316,34.73,73652.81,0.0,-0.94951,9e-05,3.31412]
[1780241711344,34.72,73650.82,0.0,-0.94972,9e-05,3.30311]
[1780241717394,34.72,73653.66,0.0,-0.94948,9e-05,3.31553]
[1780241722428,34.71,73654.85,0.0,-0.9494,9e-05,3.31996]
[1780241727463,34.71,73654.91,0.0,-0.94942,9e-05,3.31876]
[1780241735519,34.7,73649.9,0.0,-0.95002,9e-05,3.28537]
[1780241737533,34.69,73648.58,0.0,-0.95016,9e-05,3.27838]
[1780241744583,34.69,73649.54,0.0,-0.9501,9e-05,3.28146]
[1780241747604,34.69,73643.26,0.0,-0.95069,9e-05,3.2499]
[1780241749618,34.68,73641.46,0.0,-0.95087,9e-05,3.24072]
[1780241753646,34.68,73639.58,0.0,-0.95105,9e-05,3.23084]
[1780241755660,34.68,73638.33,0.0,-0.95117,9e-05,3.22444]
[1780241761702,34.68,73638.54,0.0,-0.95117,9e-05,3.2246]
[1780241766737,34.67,73640.79,0.0,-0.95098,9e-05,3.23487]
[1780241771772,34.67,73639.09,0.0,-0.95115,9e-05,3.22578]
[1780241775799,34.67,73637.13,0.0,-0.95134,9e-05,3.21564]
[1780241780836,34.67,73637.88,0.0,-0.95128,9e-05,3.21861]
[1780241785870,34.66,73637.66,0.0,-0.95132,9e-05,3.21684]
[1780241790905,34.66,73637.73,0.0,-0.95132,9e-05,3.2165]
[1780241793926,34.66,73635.48,0.0,-0.95162,9e-05,3.19899]
[1780241798961,34.66,73635.15,0.0,-0.95166,9e-05,3.19682]
[1780241803996,34.65,73635.02,0.0,-0.95169,9e-05,3.19553]
[1780241807018,34.65,73633.05,0.0,-0.95187,9e-05,3.18564]
[1780241808025,34.65,73631.67,0.0,-0.952,9e-05,3.17886]
[1780241809032,34.65,73630.02,0.0,-0.95215,9e-05,3.1708]
[1780241814068,34.65,73630.04,0.0,-0.95215,9e-05,3.17054]
[1780241819102,34.65,73630.14,0.0,-0.95215,9e-05,3.17068]
[1780241824138,34.65,73629.86,0.0,-0.95218,9e-05,3.169]
[1780241829173,34.65,73629.09,0.0,-0.95226,9e-05,3.16497]
[1780241834208,34.65,73628.92,0.0,-0.95228,9e-05,3.16388]
[1780241839242,34.65,73631.29,0.0,-0.95207,9e-05,3.17505]
[1780241845285,34.64,73629.28,0.0,-0.95226,9e-05,3.16487]
[1780241851326,34.64,73629.33,0.0,-0.95235,9e-05,3.15859]
[1780241858376,34.64,73629.46,0.0,-0.95234,9e-05,3.15879]
[1780241863411,34.64,73628.68,0.0,-0.95242,9e-05,3.15469]
[1780241865424,34.64,73627.19,0.0,-0.95256,9e-05,3.14739]
[1780241870460,34.64,73626.19,0.0,-0.95265,9e-05,3.14234]
[1780241872473,34.64,73624.27,0.0,-0.95282,9e-05,3.13304]
[1780241873481,34.64,73622.66,0.0,-0.95297,9e-05,3.1253]
[1780241878517,34.64,73621.92,0.0,-0.95304,9e-05,3.12172]
[1780241883552,34.64,73621.31,0.0,-0.95309,9e-05,3.11883]
[1780241888587,34.64,73621.21,0.0,-0.9531,9e-05,3.11842]
[1780241893631,34.64,73621.25,0.0,-0.95309,9e-05,3.11867]
[1780241898666,34.64,73621.84,0.0,-0.95304,9e-05,3.12156]
[1780241903700,34.64,73621.56,0.0,-0.95306,9e-05,3.12026]
[1780241908735,34.64,73621.5,0.0,-0.95307,9e-05,3.12001]
[1780241913771,34.64,73621.1,0.0,-0.95319,9e-05,3.11208]
[1780241918805,34.64,73620.18,0.0,-0.95326,9e-05,3.10782]
[1780241927869,34.64,73620.28,0.0,-0.95325,9e-05,3.10853]
[1780241933911,34.64,73619.52,0.0,-0.95332,9e-05,3.10506]
[1780241938946,34.64,73616.24,0.0,-0.9536,9e-05,3.08959]
[1780241939953,34.64,73613.91,0.0,-0.95381,9e-05,3.07858]
[1780241942974,34.64,73619.07,0.0,-0.95335,9e-05,3.10335]
[1780241943981,34.64,73621.59,0.0,-0.95312,9e-05,3.11546]
[1780241947002,34.64,73621.84,0.0,-0.9531,9e-05,3.11672]
[1780241951030,34.64,73623.01,0.0,-0.95299,9e-05,3.12236]
[1780241963116,34.64,73623.01,0.0,-0.95299,9e-05,3.12236]
[1780241974194,34.64,73623.03,0.0,-0.95308,9e-05,3.11635]
[1780241984264,34.64,73623.03,0.0,-0.95308,9e-05,3.1164]
[1780241994334,34.64,73623.03,0.0,-0.95308,9e-05,3.11644]
[1780242000376,34.64,73622.85,0.0,-0.95309,9e-05,3.11561]
[1780242010447,34.64,73622.85,0.0,-0.95309,9e-05,3.11565]
[1780242016489,34.64,73622.67,0.0,-0.95311,9e-05,3.11481]
[1780242022531,34.64,73620.4,0.0,-0.95331,9e-05,3.104]
[1780242023541,34.64,73617.67,0.0,-0.95355,9e-05,3.09101]
[1780242028576,34.64,73617.57,0.0,-0.95355,9e-05,3.09074]
[1780242033611,34.65,73617.38,0.0,-0.95365,9e-05,3.084]
[1780242037639,34.65,73615.81,0.0,-0.95378,9e-05,3.07677]
[1780242038646,34.65,73610.4,0.0,-0.95426,9e-05,3.05123]
[1780242044687,34.65,73610.18,0.0,-0.95426,9e-05,3.05084]
[1780242049723,34.65,73609.63,0.0,-0.9543,9e-05,3.04877]
[1780242054758,34.65,73609.01,0.0,-0.95435,9e-05,3.0464]
[1780242060800,34.66,73609.41,0.0,-0.9543,9e-05,3.04893]
[1780242066844,34.66,73609.72,0.0,-0.95426,9e-05,3.05102]
[1780242071879,34.66,73609.6,0.0,-0.95426,9e-05,3.05097]
[1780242076914,34.66,73610.56,0.0,-0.95417,9e-05,3.05601]
[1780242081949,34.66,73609.87,0.0,-0.95422,9e-05,3.05325]
[1780242086984,34.67,73609.84,0.0,-0.95421,9e-05,3.05361]
[1780242092019,34.67,73610.03,0.0,-0.95427,9e-05,3.04896]
[1780242093025,34.67,73608.72,0.0,-0.95438,9e-05,3.04289]
[1780242094813,34.67,73608.72,0.0,-0.95438,9e-05,3.04289]
[1780242094863,34.67,73599.79,0.0,-0.95515,9e-05,3.00132]
[1780242095044,34.67,73582.6,0.0,-0.95661,8e-05,2.92177]
[1780242096051,34.67,73583.64,0.0,-0.95651,8e-05,2.92686]
[1780242097711,34.67,73583.64,0.0,-0.95651,8e-05,2.92686]
[1780242097807,34.67,73586.51,0.0,-0.95626,8e-05,2.94065]
[1780242102093,34.68,73587.58,0.0,-0.95615,8e-05,2.94672]
[1780242103100,34.68,73582.93,0.0,-0.95654,8e-05,2.92561]
[1780242104106,34.68,73585.23,0.0,-0.95634,8e-05,2.93649]
[1780242109141,34.69,73585.85,0.0,-0.95626,8e-05,2.94083]
[1780242114177,34.69,73585.94,0.0,-0.95622,8e-05,2.94269]
[1780242119212,34.7,73586.0,0.0,-0.95619,8e-05,2.94439]
[1780242124247,34.7,73584.85,0.0,-0.95626,8e-05,2.94051]
[1780242125244,34.7,73584.85,0.0,-0.95626,8e-05,2.94051]
[1780242125328,34.7,73584.85,0.0,-0.95626,8e-05,2.94051]
[1780242127268,34.71,73585.95,0.0,-0.95615,8e-05,2.94642]
[1780242132303,34.71,73585.45,0.0,-0.95617,8e-05,2.94553]
[1780242135323,34.72,73583.08,0.0,-0.95635,8e-05,2.93548]
[1780242140359,34.72,73583.66,0.0,-0.95627,8e-05,2.93992]
[1780242145395,34.73,73584.26,0.0,-0.95619,8e-05,2.94414]
[1780242151438,34.74,73581.33,0.0,-0.95649,8e-05,2.92651]
[1780242153452,34.74,73578.18,0.0,-0.95674,8e-05,2.91274]
[1780242154460,34.74,73576.17,0.0,-0.9569,8e-05,2.90391]
[1780242159494,34.75,73574.55,0.0,-0.957,8e-05,2.89832]
[1780242164530,34.75,73573.44,0.0,-0.95706,8e-05,2.89511]
[1780242169565,34.76,73573.21,0.0,-0.95705,8e-05,2.89593]
[1780242174600,34.77,73573.42,0.0,-0.95699,8e-05,2.89873]
[1780242178628,34.78,73571.58,0.0,-0.95712,8e-05,2.89183]
[1780242180220,34.78,73571.69,0.0,-0.9571,8e-05,2.89271]
[1780242180642,34.78,73565.96,0.0,-0.95757,8e-05,2.86712]
[1780242181649,34.78,73562.87,0.0,-0.95781,8e-05,2.8536]
[1780242182656,34.78,73561.51,0.0,-0.95792,8e-05,2.84791]
[1780242183662,34.78,73560.43,0.0,-0.958,8e-05,2.84351]
[1780242188241,34.79,73561.0,0.0,-0.95792,8e-05,2.84786]
[1780242188698,34.79,73559.59,0.0,-0.95802,8e-05,2.84197]
[1780242189705,34.79,73558.53,0.0,-0.9581,8e-05,2.83767]
[1780242190712,34.8,73554.63,0.0,-0.95841,8e-05,2.82067]
[1780242191719,34.8,73551.15,0.0,-0.95868,8e-05,2.80557]
[1780242192726,34.8,73550.16,0.0,-0.95875,8e-05,2.8016]
[1780242196754,34.81,73544.83,0.0,-0.95914,8e-05,2.77994]
[1780242197760,34.81,73543.0,0.0,-0.95928,8e-05,2.77241]
[1780242202796,34.82,73543.02,0.0,-0.95922,8e-05,2.77529]
[1780242204810,34.83,73541.93,0.0,-0.95929,8e-05,2.77152]
[1780242205817,34.83,73539.74,0.0,-0.95946,8e-05,2.76236]
[1780242206824,34.83,73534.33,0.0,-0.95987,8e-05,2.73919]
[1780242207831,34.83,73536.04,0.0,-0.95973,8e-05,2.7473]
[1780242208838,34.84,73534.72,0.0,-0.95982,8e-05,2.74211]
[1780242210852,34.84,73532.41,0.0,-0.95998,8e-05,2.73323]
[1780242213873,34.85,73533.05,0.0,-0.95997,8e-05,2.73217]
[1780242215887,34.85,73531.85,0.0,-0.96004,8e-05,2.72817]
[1780242218908,34.86,73530.41,0.0,-0.96012,8e-05,2.72377]
[1780242219915,34.86,73528.85,0.0,-0.96023,8e-05,2.71761]
[1780242223943,34.87,73527.93,0.0,-0.96026,8e-05,2.71617]
[1780242228863,34.88,73527.32,0.0,-0.96027,8e-05,2.71544]
[1780242228979,34.89,73524.63,0.0,-0.96046,8e-05,2.70497]
[1780242229636,34.89,73524.63,0.0,-0.96046,8e-05,2.70497]
[1780242229985,34.89,73522.63,0.0,-0.9606,8e-05,2.69682]
[1780242230992,34.89,73515.68,0.0,-0.96113,8e-05,2.66686]
[1780242235020,34.88,73515.16,0.0,-0.96122,8e-05,2.66189]
[1780242238041,34.87,73516.21,0.0,-0.96118,8e-05,2.66436]
[1780242239048,34.87,73524.83,0.0,-0.96053,8e-05,2.70084]
[1780242240055,34.86,73525.57,0.0,-0.96049,8e-05,2.7033]
[1780242241063,34.86,73528.66,0.0,-0.96026,8e-05,2.71597]
[1780242242071,34.86,73531.16,0.0,-0.96007,8e-05,2.72662]
[1780242243076,34.86,73525.88,0.0,-0.96047,8e-05,2.70428]
[1780242246097,34.87,73528.0,0.0,-0.96027,8e-05,2.71545]
[1780242247105,34.87,73526.86,0.0,-0.96035,8e-05,2.71113]
[1780242249120,34.87,73524.76,0.0,-0.9605,8e-05,2.70243]
[1780242252142,34.87,73530.9,0.0,-0.96004,8e-05,2.72845]
[1780242253149,34.87,73533.46,0.0,-0.95984,8e-05,2.73936]
[1780242255165,34.87,73531.65,0.0,-0.95999,8e-05,2.73089]
[1780242259193,34.86,73526.88,0.0,-0.96038,8e-05,2.70906]
[1780242264228,34.86,73531.96,0.0,-0.96001,8e-05,2.73002]
[1780242265234,34.86,73540.59,0.0,-0.95933,8e-05,2.76808]
[1780242267249,34.86,73540.53,0.0,-0.95934,8e-05,2.76716]
[1780242272283,34.86,73541.01,0.0,-0.95937,8e-05,2.76431]
[1780242273291,34.86,73538.49,0.0,-0.95957,8e-05,2.75339]
[1780242276312,34.86,73540.51,0.0,-0.9594,8e-05,2.76281]
[1780242281347,34.87,73541.01,0.0,-0.95934,8e-05,2.76583]
[1780242284368,34.87,73543.03,0.0,-0.95917,8e-05,2.7752]
[1780242286382,34.87,73544.42,0.0,-0.95906,8e-05,2.78164]
[1780242288396,34.87,73539.26,0.0,-0.95946,8e-05,2.75916]
[1780242289798,34.87,73535.87,0.0,-0.95973,8e-05,2.74409]
[1780242295444,34.86,73536.2,0.0,-0.95973,8e-05,2.74406]
[1780242300480,34.86,73536.4,0.0,-0.95974,8e-05,2.74364]
[1780242305514,34.86,73536.16,0.0,-0.95977,8e-05,2.74181]
[1780242313571,34.85,73537.5,0.0,-0.95969,8e-05,2.74668]
[1780242314577,34.85,73539.19,0.0,-0.95956,8e-05,2.75396]
[1780242319613,34.85,73539.06,0.0,-0.95956,8e-05,2.75397]
[1780242324647,34.84,73539.25,0.0,-0.9596,8e-05,2.75159]
[1780242329682,34.82,73541.6,0.0,-0.95949,8e-05,2.75776]
[1780242330691,34.82,73542.8,0.0,-0.95941,8e-05,2.76219]
[1780242331697,34.82,73543.94,0.0,-0.95941,8e-05,2.7606]
[1780242337739,34.8,73542.21,0.0,-0.95964,8e-05,2.74791]
[1780242344788,34.77,73542.86,0.0,-0.9597,8e-05,2.74499]
[1780242350830,34.75,73542.96,0.0,-0.95978,8e-05,2.74054]
[1780242352844,34.74,73545.53,0.0,-0.9596,8e-05,2.75022]
[1780242360900,34.72,73546.24,0.0,-0.95967,8e-05,2.7468]
[1780242365936,34.72,73547.62,0.0,-0.95953,8e-05,2.75437]
[1780242367950,34.73,73548.93,0.0,-0.9594,8e-05,2.76131]
[1780242370971,34.78,73550.64,0.0,-0.95906,8e-05,2.78057]
[1780242371978,34.78,73551.94,0.0,-0.95894,8e-05,2.78686]
[1780242379027,34.78,73552.01,0.0,-0.95894,8e-05,2.78726]
[1780242380033,34.78,73553.44,0.0,-0.95883,8e-05,2.79325]
[1780242385069,34.76,73553.71,0.0,-0.9589,8e-05,2.78922]
[1780242386076,34.74,73555.65,0.0,-0.95881,8e-05,2.7942]
[1780242392120,34.65,73556.37,0.0,-0.95922,8e-05,2.77044]
[1780242402192,34.64,73556.99,0.0,-0.95923,8e-05,2.76993]
[1780242407227,34.58,73557.5,0.0,-0.95947,8e-05,2.75658]
[1780242412262,34.57,73558.26,0.0,-0.95944,8e-05,2.75847]
[1780242417297,34.57,73559.23,0.0,-0.95939,8e-05,2.76128]
[1780242422332,34.56,73559.32,0.0,-0.95941,8e-05,2.76017]
[1780242427367,34.55,73560.28,0.0,-0.95936,8e-05,2.76293]
[1780242428374,34.55,73561.37,0.0,-0.95928,8e-05,2.76747]
[1780242433409,34.54,73561.4,0.0,-0.95932,8e-05,2.76497]
[1780242436430,34.5,73564.03,0.0,-0.95929,8e-05,2.76663]
[1780242438444,34.43,73565.14,0.0,-0.9595,8e-05,2.75505]
[1780242439450,34.4,73566.21,0.0,-0.95956,8e-05,2.75172]
[1780242440458,34.37,73567.76,0.0,-0.95959,8e-05,2.75061]
[1780242446500,34.18,73567.31,0.0,-0.96044,8e-05,2.70325]
[1780242448514,34.13,73568.72,0.0,-0.96058,8e-05,2.69555]
[1780242453549,33.99,73567.71,0.0,-0.96132,8e-05,2.65288]
[1780242456574,33.94,73568.92,0.0,-0.96145,8e-05,2.64564]
[1780242461609,33.93,73574.5,0.0,-0.96106,8e-05,2.66781]
[1780242462616,33.93,73576.53,0.0,-0.9609,8e-05,2.67673]
[1780242464630,33.93,73579.08,0.0,-0.96071,8e-05,2.6873]
[1780242467651,33.92,73582.27,0.0,-0.96049,8e-05,2.69953]
[1780242469665,33.92,73583.85,0.0,-0.96039,8e-05,2.70525]
[1780242474700,33.9,73583.36,0.0,-0.9605,8e-05,2.69899]
[1780242475706,33.9,73580.99,0.0,-0.9607,8e-05,2.68777]
[1780242479735,33.89,73582.17,0.0,-0.96066,8e-05,2.69041]
[1780242484770,33.87,73580.54,0.0,-0.96084,8e-05,2.67989]
[1780242488799,33.86,73581.72,0.0,-0.9608,8e-05,2.68259]
[1780242494841,33.85,73573.81,0.0,-0.96149,8e-05,2.64381]
[1780242495848,33.85,73572.07,0.0,-0.96163,8e-05,2.63559]
[1780242497862,33.84,73570.6,0.0,-0.96176,8e-05,2.62804]
[1780242501890,33.83,73567.51,0.0,-0.96204,8e-05,2.61237]
[1780242506925,33.82,73568.48,0.0,-0.96201,8e-05,2.61404]
[1780242507933,33.82,73569.67,0.0,-0.96193,8e-05,2.61873]
[1780242508940,33.82,73571.48,0.0,-0.9618,8e-05,2.62614]
[1780242513975,33.81,73569.95,0.0,-0.96204,8e-05,2.61119]
[1780242514982,33.81,73567.91,0.0,-0.96221,8e-05,2.60178]
[1780242520017,33.8,73566.75,0.0,-0.96234,8e-05,2.5943]
[1780242525052,33.79,73566.75,0.0,-0.96238,8e-05,2.59193]
[1780242531094,33.77,73567.42,0.0,-0.96238,8e-05,2.59201]
[1780242536129,33.76,73570.89,0.0,-0.96216,8e-05,2.60479]
[1780242541164,33.75,73572.95,0.0,-0.96204,8e-05,2.61133]
[1780242546199,33.74,73570.1,0.0,-0.9623,8e-05,2.59637]
[1780242547206,33.74,73567.92,0.0,-0.96248,8e-05,2.5864]
[1780242550227,33.74,73561.19,0.0,-0.96302,8e-05,2.55587]
[1780242551234,33.73,73556.91,0.0,-0.96335,8e-05,2.53704]
[1780242558282,33.72,73555.95,0.0,-0.96347,8e-05,2.53032]
[1780242565451,33.72,73556.01,0.0,-0.96349,8e-05,2.52911]
[1780242569360,33.71,73557.35,0.0,-0.96343,8e-05,2.53231]
[1780242570367,33.71,73559.03,0.0,-0.96331,8e-05,2.53915]
[1780242580437,33.69,73558.76,0.0,-0.96347,8e-05,2.52874]
[1780242581444,33.69,73556.53,0.0,-0.96365,7e-05,2.51881]
[1780242583458,33.69,73553.44,0.0,-0.96389,7e-05,2.50492]
[1780242585472,33.68,73552.08,0.0,-0.964,7e-05,2.49848]
[1780242587486,33.68,73551.01,0.0,-0.96409,7e-05,2.4933]
[1780242589500,33.68,73546.62,0.0,-0.96443,7e-05,2.47408]
[1780242590507,33.68,73545.24,0.0,-0.96453,7e-05,2.46798]
[1780242591513,33.68,73544.0,0.0,-0.96463,7e-05,2.46248]
[1780242594535,33.67,73542.36,0.0,-0.96476,7e-05,2.45482]
[1780242598563,33.67,73546.39,0.0,-0.96448,7e-05,2.47085]
[1780242599570,33.67,73544.16,0.0,-0.96465,7e-05,2.46117]
[1780242601032,33.67,73544.16,0.0,-0.96465,7e-05,2.46117]
[1780242601092,33.67,73540.76,0.0,-0.96491,7e-05,2.44638]
[1780242601586,33.67,73537.76,0.0,-0.96513,7e-05,2.43381]
[1780242604814,33.66,73537.5,0.0,-0.96515,7e-05,2.43231]
[1780242604830,33.66,73544.36,0.0,-0.96466,7e-05,2.46066]
[1780242605614,33.66,73548.41,0.0,-0.96436,7e-05,2.47778]
[1780242606621,33.66,73549.59,0.0,-0.96428,7e-05,2.4825]
[1780242611656,33.66,73548.64,0.0,-0.96438,7e-05,2.47706]
[1780242613669,33.65,73553.17,0.0,-0.96405,7e-05,2.49574]
[1780242614677,33.65,73555.47,0.0,-0.96388,7e-05,2.50527]
[1780242620719,33.64,73555.29,0.0,-0.96393,7e-05,2.50258]
[1780242625756,33.64,73555.53,0.0,-0.96394,7e-05,2.50201]
[1780242630791,33.63,73554.81,0.0,-0.96402,7e-05,2.49738]
[1780242632805,33.63,73548.31,0.0,-0.96459,7e-05,2.46371]
[1780242633812,33.63,73545.37,0.0,-0.96481,7e-05,2.45101]
[1780242635826,33.63,73545.5,0.0,-0.96481,7e-05,2.45108]
[1780242641868,33.62,73545.33,0.0,-0.96485,7e-05,2.44879]
[1780242644889,33.62,73543.6,0.0,-0.96499,7e-05,2.44086]
[1780242649923,33.61,73543.82,0.0,-0.96499,7e-05,2.44076]
[1780242654959,33.61,73543.91,0.0,-0.965,7e-05,2.44011]
[1780242662010,33.6,73546.82,0.0,-0.96481,7e-05,2.45089]
[1780242667045,33.6,73547.06,0.0,-0.96481,7e-05,2.45077]
[1780242672080,33.59,73547.99,0.0,-0.96477,7e-05,2.45356]
[1780242674094,33.59,73552.66,0.0,-0.96443,7e-05,2.47285]
[1780242676108,33.59,73557.81,0.0,-0.96406,7e-05,2.49422]
[1780242677115,33.59,73559.41,0.0,-0.96394,7e-05,2.50076]
[1780242680136,33.58,73561.56,0.0,-0.9638,7e-05,2.50903]
[1780242685175,33.58,73561.64,0.0,-0.96382,7e-05,2.50777]
[1780242690210,33.57,73561.23,0.0,-0.96388,7e-05,2.50444]
[1780242695244,33.56,73561.45,0.0,-0.96396,7e-05,2.49836]
[1780242705316,33.55,73561.17,0.0,-0.96404,7e-05,2.49416]
[1780242710351,33.55,73560.31,0.0,-0.96413,7e-05,2.48903]
[1780242715386,33.54,73560.09,0.0,-0.96417,7e-05,2.48666]
[1780242723442,33.53,73559.69,0.0,-0.96424,7e-05,2.48272]
[1780242728477,33.52,73560.13,0.0,-0.96423,7e-05,2.4832]
[1780242733512,33.52,73558.73,0.0,-0.96436,7e-05,2.47586]
[1780242734519,33.51,73555.92,0.0,-0.96461,7e-05,2.46132]
[1780242740561,33.5,73556.09,0.0,-0.96462,7e-05,2.46062]
[1780242745597,33.5,73555.46,0.0,-0.96469,7e-05,2.4568]
[1780242746603,33.5,73557.39,0.0,-0.96455,7e-05,2.46476]
[1780242747609,33.5,73559.09,0.0,-0.96443,7e-05,2.47174]
[1780242753653,33.49,73559.12,0.0,-0.96453,7e-05,2.46492]
[1780242759694,33.48,73559.27,0.0,-0.96454,7e-05,2.46413]
[1780242764730,33.48,73559.09,0.0,-0.96458,7e-05,2.46218]
[1780242770773,33.47,73559.14,0.0,-0.9646,7e-05,2.46098]
[1780242778830,33.47,73558.98,0.0,-0.96464,7e-05,2.45846]
[1780242785878,33.46,73559.99,0.0,-0.96459,7e-05,2.46115]
[1780242793936,33.45,73559.54,0.0,-0.96466,7e-05,2.45743]
[1780242798971,33.45,73559.45,0.0,-0.96469,7e-05,2.45593]
[1780242801995,33.44,73555.38,0.0,-0.965,7e-05,2.43805]
[1780242807030,33.44,73554.88,0.0,-0.96505,7e-05,2.43479]
[1780242812065,33.44,73554.82,0.0,-0.96514,7e-05,2.42838]
[1780242817101,33.43,73554.92,0.0,-0.96515,7e-05,2.42777]
[1780242822137,33.43,73554.93,0.0,-0.96517,7e-05,2.42697]
[1780242825391,33.43,73555.04,0.0,-0.96517,7e-05,2.4271]
[1780242831200,33.42,73555.29,0.0,-0.96517,7e-05,2.42698]
[1780242839256,33.42,73555.03,0.0,-0.96521,7e-05,2.42454]
[1780242843284,33.41,73556.72,0.0,-0.9651,7e-05,2.43101]
[1780242844291,33.41,73559.58,0.0,-0.96489,7e-05,2.44291]
[1780242850333,33.41,73561.45,0.0,-0.96477,7e-05,2.44967]
[1780242860404,33.4,73561.51,0.0,-0.96481,7e-05,2.44789]
[1780242866447,33.39,73561.56,0.0,-0.96482,7e-05,2.44691]
[1780242872489,33.39,73561.16,0.0,-0.96495,7e-05,2.43859]
[1780242873496,33.39,73558.55,0.0,-0.96514,7e-05,2.42739]
[1780242880545,33.38,73557.86,0.0,-0.96521,7e-05,2.42333]
[1780242891622,33.38,73557.15,0.0,-0.96529,7e-05,2.41858]
[1780242896657,33.37,73557.18,0.0,-0.96531,7e-05,2.41792]
[1780242901692,33.37,73556.37,0.0,-0.96538,7e-05,2.41373]
[1780242910754,33.36,73556.24,0.0,-0.96541,7e-05,2.41186]
[1780242912769,33.36,73555.19,0.0,-0.96549,7e-05,2.40716]
[1780242913776,33.36,73554.15,0.0,-0.96557,7e-05,2.40266]
[1780242919818,33.36,73553.17,0.0,-0.96565,7e-05,2.39779]
[1780242924853,33.36,73553.13,0.0,-0.96567,7e-05,2.39699]
[1780242937944,33.35,73553.11,0.0,-0.96577,7e-05,2.38989]
[1780242944996,33.35,73553.08,0.0,-0.96579,7e-05,2.38895]
[1780242958095,33.34,73552.18,0.0,-0.96588,7e-05,2.38376]
[1780242964139,33.34,73551.61,0.0,-0.96593,7e-05,2.38074]
[1780242966152,33.34,73550.47,0.0,-0.96602,7e-05,2.37578]
[1780242971188,33.34,73550.03,0.0,-0.96605,7e-05,2.37347]
[1780242973202,33.33,73551.24,0.0,-0.96597,7e-05,2.37823]
[1780242979194,33.33,73551.03,0.0,-0.96599,7e-05,2.37715]
[1780242989314,33.33,73541.77,0.0,-0.96668,7e-05,2.33743]
[1780242990320,33.33,73541.12,0.0,-0.96672,7e-05,2.33472]
[1780242991328,33.33,73542.63,0.0,-0.96669,7e-05,2.33558]
[1780242999384,33.33,73542.55,0.0,-0.9667,7e-05,2.33499]
[1780243005427,33.33,73542.46,0.0,-0.96671,7e-05,2.33447]
[1780243010462,33.33,73542.28,0.0,-0.96672,7e-05,2.33363]
[1780243013483,33.32,73544.51,0.0,-0.96656,7e-05,2.34275]
[1780243021539,33.32,73544.7,0.0,-0.96656,7e-05,2.34327]
[1780243026573,33.32,73544.55,0.0,-0.96657,7e-05,2.3425]
[1780243029595,33.32,73542.36,0.0,-0.96672,7e-05,2.33339]
[1780243034630,33.32,73541.86,0.0,-0.96676,7e-05,2.33128]
[1780243036644,33.32,73550.74,0.0,-0.96613,7e-05,2.36796]
[1780243037651,33.32,73556.72,0.0,-0.9657,7e-05,2.39283]
[1780243042686,33.32,73557.36,0.0,-0.96566,7e-05,2.39493]
[1780243048728,33.32,73556.95,0.0,-0.96571,7e-05,2.3925]
[1780243054795,33.32,73556.39,0.0,-0.96583,7e-05,2.38435]
[1780243057795,33.31,73544.68,0.0,-0.96667,7e-05,2.3353]
[1780243058802,33.31,73547.6,0.0,-0.96647,7e-05,2.34734]
[1780243059809,33.31,73549.17,0.0,-0.96635,7e-05,2.3538]
[1780243065851,33.31,73548.73,0.0,-0.96639,7e-05,2.35174]
[1780243070891,33.31,73548.46,0.0,-0.96641,7e-05,2.35042]
[1780243075926,33.31,73548.49,0.0,-0.96641,7e-05,2.35033]
[1780243081967,33.31,73547.96,0.0,-0.96646,7e-05,2.34789]
[1780243085996,33.31,73549.01,0.0,-0.96638,7e-05,2.35206]
[1780243087003,33.31,73550.34,0.0,-0.96629,7e-05,2.35753]
[1780243090030,33.31,73548.93,0.0,-0.96639,7e-05,2.35151]
[1780243094057,33.31,73547.87,0.0,-0.96647,7e-05,2.34696]
[1780243099097,33.31,73547.73,0.0,-0.96648,7e-05,2.34622]
[1780243101111,33.31,73546.37,0.0,-0.96658,7e-05,2.34054]
[1780243102118,33.31,73547.42,0.0,-0.96651,7e-05,2.34485]
[1780243103125,33.31,73551.42,0.0,-0.96622,7e-05,2.36138]
[1780243106146,33.3,73552.45,0.0,-0.96615,7e-05,2.36548]
[1780243107153,33.3,73555.12,0.0,-0.96596,7e-05,2.37653]
[1780243111181,33.3,73556.56,0.0,-0.96594,7e-05,2.37681]
[1780243115211,33.3,73559.79,0.0,-0.96571,7e-05,2.38997]
[1780243120246,33.3,73560.3,0.0,-0.96568,7e-05,2.39161]
[1780243125281,33.3,73560.27,0.0,-0.96569,7e-05,2.39096]
[1780243130316,33.3,73560.1,0.0,-0.96571,7e-05,2.38973]
[1780243135351,33.29,73559.81,0.0,-0.96574,7e-05,2.38801]
[1780243140385,33.29,73559.27,0.0,-0.96579,7e-05,2.38516]
[1780243145422,33.29,73559.47,0.0,-0.96579,7e-05,2.38553]
[1780243151464,33.29,73559.23,0.0,-0.96581,7e-05,2.38397]
[1780243156499,33.28,73559.23,0.0,-0.96582,7e-05,2.38351]
[1780243161534,33.28,73559.28,0.0,-0.96583,7e-05,2.38327]
[1780243167577,33.28,73553.89,0.0,-0.96622,7e-05,2.36025]
[1780243168584,33.28,73551.6,0.0,-0.96639,7e-05,2.3507]
[1780243174625,33.28,73551.56,0.0,-0.96647,7e-05,2.34501]
[1780243180668,33.28,73551.99,0.0,-0.96644,7e-05,2.34663]
[1780243185703,33.28,73552.45,0.0,-0.96641,7e-05,2.3484]
[1780243193760,33.28,73551.84,0.0,-0.96645,7e-05,2.34566]
[1780243200809,33.28,73552.44,0.0,-0.96641,7e-05,2.34798]
[1780243203830,33.28,73550.87,0.0,-0.96653,7e-05,2.3414]
[1780243205844,33.28,73549.24,0.0,-0.96664,7e-05,2.33462]
[1780243210879,33.28,73548.81,0.0,-0.96668,7e-05,2.33277]
[1780243212893,33.28,73550.03,0.0,-0.96659,7e-05,2.33775]
[1780243218935,33.27,73550.76,0.0,-0.96654,7e-05,2.34055]
[1780243223971,33.27,73550.29,0.0,-0.96658,7e-05,2.33846]
[1780243229006,33.27,73550.9,0.0,-0.96654,7e-05,2.34086]
[1780243234041,33.27,73550.39,0.0,-0.96665,7e-05,2.33325]
[1780243236055,33.27,73547.27,0.0,-0.96687,7e-05,2.32038]
[1780243239077,33.27,73549.21,0.0,-0.96673,7e-05,2.32836]
[1780243241092,33.27,73550.44,0.0,-0.96664,7e-05,2.33341]
[1780243246127,33.27,73551.03,0.0,-0.9666,7e-05,2.33577]
[1780243252169,33.27,73550.89,0.0,-0.96662,7e-05,2.3351]
[1780243257204,33.27,73550.87,0.0,-0.96662,7e-05,2.33496]
[1780243265260,33.27,73550.94,0.0,-0.96661,7e-05,2.33517]
[1780243273315,33.27,73547.8,0.0,-0.96684,7e-05,2.32217]
[1780243274323,33.27,73545.86,0.0,-0.96698,7e-05,2.31422]
[1780243280365,33.27,73545.7,0.0,-0.96698,7e-05,2.31371]
[1780243283386,33.27,73544.35,0.0,-0.96708,7e-05,2.30826]
[1780243285401,33.27,73538.72,0.0,-0.96747,7e-05,2.28536]
[1780243286406,33.27,73544.61,0.0,-0.96706,7e-05,2.30943]
[1780243289428,33.27,73546.62,0.0,-0.96691,7e-05,2.31781]
[1780243294463,33.27,73547.41,0.0,-0.96693,7e-05,2.31586]
[1780243296476,33.27,73548.85,0.0,-0.96682,7e-05,2.32182]
[1780243299498,33.27,73558.47,0.0,-0.96614,7e-05,2.36166]
[1780243300505,33.27,73560.55,0.0,-0.96599,7e-05,2.37034]
[1780243301512,33.27,73560.77,0.0,-0.96597,7e-05,2.3712]
[1780243302520,33.27,73563.11,0.0,-0.9658,7e-05,2.38091]
[1780243307555,33.27,73562.96,0.0,-0.96582,7e-05,2.37989]
[1780243313596,33.27,73563.63,0.0,-0.96578,7e-05,2.38206]
[1780243315610,33.27,73570.79,0.0,-0.96526,7e-05,2.41198]
[1780243317624,33.27,73571.6,0.0,-0.96521,7e-05,2.41511]
[1780243318631,33.27,73573.42,0.0,-0.96508,7e-05,2.42266]
[1780243323666,33.26,73573.86,0.0,-0.96506,7e-05,2.42372]
[1780243325681,33.26,73578.47,0.0,-0.96472,7e-05,2.44299]
[1780243330716,33.26,73581.74,0.0,-0.9645,7e-05,2.45598]
[1780243331722,33.26,73585.3,0.0,-0.96423,8e-05,2.47102]
[1780243332730,33.26,73588.13,0.0,-0.96402,8e-05,2.48296]
[1780243335751,33.25,73589.23,0.0,-0.96395,8e-05,2.48692]
[1780243336666,33.25,73589.23,0.0,-0.96395,8e-05,2.48692]
[1780243338772,33.25,73594.08,0.0,-0.9636,8e-05,2.50708]
[1780243339779,33.25,73591.91,0.0,-0.96377,8e-05,2.49738]
[1780243344814,33.24,73591.62,0.0,-0.96382,8e-05,2.4947]
[1780243349849,33.24,73591.28,0.0,-0.96387,8e-05,2.49184]
[1780243356897,33.23,73593.18,0.0,-0.96383,8e-05,2.49263]
[1780243359919,33.23,73594.58,0.0,-0.96374,8e-05,2.49784]
[1780243364954,33.22,73594.04,0.0,-0.96381,8e-05,2.49409]
[1780243368982,33.22,73595.25,0.0,-0.96373,8e-05,2.49821]
[1780243374018,33.21,73595.16,0.0,-0.96377,8e-05,2.49641]
[1780243376582,33.21,73595.13,0.0,-0.96377,8e-05,2.496]
[1780243377046,33.21,73587.03,0.0,-0.96439,8e-05,2.46079]
[1780243378053,33.21,73589.47,0.0,-0.96421,8e-05,2.471]
[1780243379061,33.2,73591.19,0.0,-0.96409,8e-05,2.47795]
[1780243380556,33.2,73591.13,0.0,-0.9641,8e-05,2.47744]
[1780243386140,33.2,73591.55,0.0,-0.96409,8e-05,2.47778]
[1780243391730,33.19,73591.34,0.0,-0.96413,8e-05,2.47591]
[1780243397216,33.19,73591.82,0.0,-0.96412,8e-05,2.47633]
[1780243402252,33.18,73591.84,0.0,-0.96414,8e-05,2.47527]
[1780243407288,33.18,73591.1,0.0,-0.96421,8e-05,2.47096]
[1780243409301,33.18,73593.17,0.0,-0.96407,8e-05,2.47945]
[1780243415344,33.17,73591.48,0.0,-0.96429,8e-05,2.46528]
[1780243420378,33.17,73592.05,0.0,-0.96427,8e-05,2.46669]
[1780243425413,33.16,73591.94,0.0,-0.96429,8e-05,2.46518]
[1780243430448,33.16,73591.87,0.0,-0.96432,8e-05,2.46386]
[1780243436490,33.15,73594.12,0.0,-0.96417,8e-05,2.47235]
[1780243443540,33.15,73593.86,0.0,-0.96422,8e-05,2.46974]
[1780243446563,33.14,73591.93,0.0,-0.96437,8e-05,2.46081]
[1780243449916,33.14,73590.82,0.0,-0.96447,8e-05,2.4553]
[1780243460660,33.13,73591.63,0.0,-0.96444,8e-05,2.45695]
[1780243466703,33.13,73591.51,0.0,-0.96447,8e-05,2.45535]
[1780243472746,33.12,73593.61,0.0,-0.9644,8e-05,2.4578]
[1780243480802,33.12,73593.7,0.0,-0.96442,8e-05,2.45674]
[1780243484830,33.11,73591.76,0.0,-0.96458,8e-05,2.44769]
[1780243490872,33.11,73591.58,0.0,-0.96461,8e-05,2.44592]
[1780243499935,33.1,73590.9,0.0,-0.96469,7e-05,2.44137]
[1780243511016,33.1,73591.41,0.0,-0.96469,7e-05,2.44173]
[1780243516051,33.09,73587.39,0.0,-0.965,7e-05,2.42372]
[1780243519073,33.09,73595.12,0.0,-0.96443,8e-05,2.45641]
[1780243520080,33.09,73600.57,0.0,-0.96402,8e-05,2.47975]
[1780243523101,33.09,73601.82,0.0,-0.96394,8e-05,2.48448]
[1780243528138,33.08,73604.9,0.0,-0.96372,8e-05,2.49667]
[1780243531158,33.08,73608.27,0.0,-0.96355,8e-05,2.50504]
[1780243534180,33.08,73609.53,0.0,-0.96347,8e-05,2.50972]
[1780243538208,33.07,73607.04,0.0,-0.96368,8e-05,2.49777]
[1780243542235,33.07,73610.76,0.0,-0.96341,8e-05,2.51301]
[1780243547271,33.06,73611.96,0.0,-0.96334,8e-05,2.51685]
[1780243552305,33.06,73612.37,0.0,-0.96334,8e-05,2.51724]
[1780243554320,33.05,73615.31,0.0,-0.96312,8e-05,2.52958]
[1780243559355,33.05,73615.52,0.0,-0.96313,8e-05,2.52898]
[1780243563387,33.04,73617.1,0.0,-0.96303,8e-05,2.53473]
[1780243569437,33.04,73616.38,0.0,-0.96312,8e-05,2.52973]
[1780243570444,33.03,73617.68,0.0,-0.96302,8e-05,2.53515]
[1780243575480,33.03,73618.53,0.0,-0.96298,8e-05,2.53734]
[1780243582529,33.02,73618.53,0.0,-0.963,8e-05,2.53651]
[1780243583554,33.03,73619.97,0.0,-0.96287,8e-05,2.5439]
[1780243584556,33.03,73623.97,0.0,-0.96253,8e-05,2.56264]
[1780243585562,33.07,73625.32,0.0,-0.96225,8e-05,2.57851]
[1780243593619,33.2,73620.79,0.0,-0.9621,8e-05,2.58531]
[1780243594626,33.21,73617.75,0.0,-0.96232,8e-05,2.57283]
[1780243595633,33.21,73614.44,0.0,-0.96257,8e-05,2.55922]
[1780243596640,33.22,73611.92,0.0,-0.96274,8e-05,2.54916]
[1780243600668,33.23,73613.28,0.0,-0.96256,8e-05,2.55938]
[1780243605703,33.26,73614.67,0.0,-0.96236,8e-05,2.57071]
[1780243615773,33.3,73614.67,0.0,-0.96218,8e-05,2.58087]
[1780243621815,33.32,73615.28,0.0,-0.96202,8e-05,2.58956]
[1780243634906,33.37,73615.26,0.0,-0.96179,8e-05,2.6022]
[1780243641955,33.4,73615.58,0.0,-0.96165,8e-05,2.61035]
[1780243642962,33.4,73618.7,0.0,-0.96138,8e-05,2.62521]
[1780243646990,33.42,73620.28,0.0,-0.96119,8e-05,2.636]
[1780243647999,33.42,73622.12,0.0,-0.96102,8e-05,2.64517]
[1780243651020,33.43,73623.07,0.0,-0.96098,8e-05,2.64638]
[1780243657063,33.46,73623.83,0.0,-0.9608,8e-05,2.65599]
[1780243662097,33.48,73624.11,0.0,-0.9607,8e-05,2.66162]
[1780243663105,33.48,73622.88,0.0,-0.96078,8e-05,2.65695]
[1780243671161,33.51,73623.62,0.0,-0.9606,8e-05,2.66719]
[1780243673175,33.51,73625.44,0.0,-0.96042,8e-05,2.6771]
[1780243674181,33.52,73631.12,0.0,-0.95994,8e-05,2.70365]
[1780243676195,33.52,73632.6,0.0,-0.95979,8e-05,2.71197]
[1780243681231,33.54,73632.27,0.0,-0.95975,8e-05,2.71438]
[1780243682237,33.54,73629.49,0.0,-0.95996,8e-05,2.70253]
[1780243683245,33.55,73627.59,0.0,-0.9601,8e-05,2.69471]
[1780243685260,33.55,73622.05,0.0,-0.96052,8e-05,2.67133]
[1780243690295,33.57,73621.93,0.0,-0.96046,8e-05,2.67499]
[1780243698356,33.6,73621.03,0.0,-0.96041,8e-05,2.67758]
[1780243699363,33.6,73615.42,0.0,-0.96085,8e-05,2.65323]
[1780243700370,33.6,73614.17,0.0,-0.96093,8e-05,2.64851]
[1780243701377,33.61,73611.66,0.0,-0.96112,8e-05,2.63819]
[1780243705405,33.62,73609.85,0.0,-0.9612,8e-05,2.6337]
[1780243707418,33.63,73608.69,0.0,-0.96126,8e-05,2.63033]
[1780243710440,33.64,73607.05,0.0,-0.96134,8e-05,2.62575]
[1780243713461,33.65,73608.1,0.0,-0.96128,8e-05,2.62741]
[1780243719503,33.67,73608.75,0.0,-0.96114,8e-05,2.63565]
[1780243724538,33.69,73609.08,0.0,-0.96103,8e-05,2.6415]
[1780243727559,33.7,73607.91,0.0,-0.96108,8e-05,2.63891]
[1780243732594,33.72,73608.22,0.0,-0.96097,8e-05,2.64462]
[1780243737629,33.74,73607.63,0.0,-0.96094,8e-05,2.64628]
[1780243742665,33.75,73607.23,0.0,-0.9609,8e-05,2.64876]
[1780243747700,33.77,73607.24,0.0,-0.96082,8e-05,2.65302]
[1780243753742,33.79,73607.09,0.0,-0.96074,8e-05,2.65736]
[1780243755756,33.8,73608.32,0.0,-0.96061,8e-05,2.66449]
[1780243759785,33.81,73609.55,0.0,-0.96045,8e-05,2.67323]
[1780243764820,33.83,73609.23,0.0,-0.96041,8e-05,2.6758]
[1780243770864,33.85,73607.73,0.0,-0.96044,8e-05,2.67385]
[1780243775899,33.86,73607.85,0.0,-0.96044,8e-05,2.67261]
[1780243780934,33.88,73608.55,0.0,-0.96031,8e-05,2.67969]
[1780243785969,33.89,73608.23,0.0,-0.96027,8e-05,2.68217]
[1780243789997,33.91,73605.85,0.0,-0.9604,8e-05,2.67464]
[1780243796042,33.93,73605.84,0.0,-0.96032,8e-05,2.67931]
[1780243801079,33.94,73606.11,0.0,-0.96022,8e-05,2.68441]
[1780243806115,33.96,73606.07,0.0,-0.96016,8e-05,2.68807]
[1780243812157,33.98,73606.04,0.0,-0.96008,8e-05,2.69249]
[1780243820213,34.0,73606.17,0.0,-0.95996,8e-05,2.69907]
[1780243825248,34.02,73606.39,0.0,-0.95986,8e-05,2.70448]
[1780243836327,34.05,73606.28,0.0,-0.9598,8e-05,2.70617]
[1780243842369,34.07,73606.52,0.0,-0.9597,8e-05,2.71157]
[1780243847405,34.08,73605.45,0.0,-0.95972,8e-05,2.71035]
[1780243848412,34.09,73598.22,0.0,-0.96029,8e-05,2.67881]
[1780243849419,34.09,73596.12,0.0,-0.96045,8e-05,2.67025]
[1780243854454,34.11,73595.19,0.0,-0.96045,8e-05,2.67002]
[1780243860496,34.13,73594.86,0.0,-0.96039,8e-05,2.67318]
[1780243863519,34.13,73593.6,0.0,-0.96045,8e-05,2.66988]
[1780243864526,34.14,73592.35,0.0,-0.96054,8e-05,2.66512]
[1780243869561,34.15,73593.22,0.0,-0.9604,8e-05,2.67281]
[1780243875603,34.17,73592.64,0.0,-0.96036,8e-05,2.67481]
[1780243877617,34.18,73593.8,0.0,-0.96024,8e-05,2.68148]
[1780243882652,34.19,73594.21,0.0,-0.96014,8e-05,2.68704]
[1780243887687,34.21,73593.91,0.0,-0.9601,8e-05,2.68941]
[1780243892722,34.22,73594.06,0.0,-0.9601,8e-05,2.68794]
[1780243898767,34.24,73594.13,0.0,-0.96001,8e-05,2.69266]
[1780243906823,34.27,73594.11,0.0,-0.95991,8e-05,2.69835]
[1780243913872,34.29,73594.08,0.0,-0.95982,8e-05,2.70316]
[1780243918906,34.3,73594.03,0.0,-0.95976,8e-05,2.70641]
[1780243924949,34.32,73593.9,0.0,-0.9597,8e-05,2.70995]
[1780243927970,34.33,73592.04,0.0,-0.95981,8e-05,2.70372]
[1780243936027,34.35,73591.54,0.0,-0.95975,8e-05,2.70695]
[1780243950124,34.39,73591.93,0.0,-0.95955,8e-05,2.71801]
[1780243955159,34.4,73591.72,0.0,-0.95958,8e-05,2.71459]
[1780243960194,34.41,73591.64,0.0,-0.95953,8e-05,2.71759]
[1780243965230,34.43,73590.85,0.0,-0.95953,8e-05,2.71738]
[1780243966237,34.43,73588.48,0.0,-0.95971,8e-05,2.70752]
[1780243973286,34.45,73587.83,0.0,-0.95968,8e-05,2.70935]
[1780243978322,34.46,73587.33,0.0,-0.95966,8e-05,2.7105]
[1780243980337,34.47,73584.32,0.0,-0.95987,8e-05,2.69852]
[1780243982350,34.48,73582.69,0.0,-0.95998,8e-05,2.69269]
[1780243983356,34.48,73580.47,0.0,-0.96014,8e-05,2.68361]
[1780243985370,34.48,73579.32,0.0,-0.96021,8e-05,2.67996]
[1780243990405,34.5,73578.12,0.0,-0.96024,8e-05,2.67829]
[1780243991412,34.51,73575.44,0.0,-0.96043,8e-05,2.66796]
[1780243992419,34.51,73573.63,0.0,-0.96056,8e-05,2.66077]
[1780243996447,34.52,73568.89,0.0,-0.96087,8e-05,2.64307]
[1780243998461,34.53,73567.67,0.0,-0.96094,8e-05,2.63931]
[1780244003496,34.54,73567.91,0.0,-0.96085,8e-05,2.64423]
[1780244004502,34.55,73565.67,0.0,-0.96101,8e-05,2.63527]
[1780244005510,34.55,73564.63,0.0,-0.96108,8e-05,2.63154]
[1780244010545,34.57,73562.19,0.0,-0.9612,8e-05,2.62492]
[1780244015580,34.61,73560.76,0.0,-0.96118,8e-05,2.62438]
[1780244016587,34.62,73559.42,0.0,-0.96127,8e-05,2.61939]
[1780244017594,34.62,73557.59,0.0,-0.9614,8e-05,2.61231]
[1780244018602,34.62,73549.54,0.0,-0.96201,8e-05,2.5786]
[1780244019608,34.66,73543.26,0.0,-0.96233,8e-05,2.56053]
[1780244020615,34.7,73541.39,0.0,-0.96231,8e-05,2.5615]
[1780244025650,34.85,73540.85,0.0,-0.96171,8e-05,2.59466]
[1780244030685,34.87,73540.46,0.0,-0.96166,8e-05,2.59714]
[1780244032700,34.87,73541.7,0.0,-0.96154,8e-05,2.60407]
[1780244039749,34.9,73541.41,0.0,-0.96146,8e-05,2.60849]
[1780244044784,34.92,73542.11,0.0,-0.96133,8e-05,2.61547]
[1780244047804,34.93,73539.62,0.0,-0.96148,8e-05,2.60719]
[1780244048812,34.93,73536.59,0.0,-0.9617,8e-05,2.59508]
[1780244050862,34.94,73531.52,0.0,-0.96206,8e-05,2.57522]
[1780244051506,34.94,73531.52,0.0,-0.96206,8e-05,2.57522]
[1780244051798,34.94,73531.52,0.0,-0.96206,8e-05,2.57522]
[1780244051837,34.94,73522.78,0.0,-0.9627,7e-05,2.53928]
[1780244052844,34.98,73522.87,0.0,-0.96253,7e-05,2.54863]
[1780244053851,35.02,73525.1,0.0,-0.9622,8e-05,2.56678]
[1780244054877,35.02,73525.1,0.0,-0.9622,8e-05,2.56678]
[1780244060900,35.04,73524.51,0.0,-0.96214,8e-05,2.57024]
[1780244065935,35.06,73524.62,0.0,-0.96206,8e-05,2.57489]
[1780244067949,35.1,73523.62,0.0,-0.96197,8e-05,2.5797]
[1780244068956,35.13,73521.45,0.0,-0.96199,8e-05,2.57865]
[1780244070970,35.2,73520.23,0.0,-0.96179,8e-05,2.5895]
[1780244074015,35.3,73518.26,0.0,-0.9616,8e-05,2.59873]
[1780244075009,35.3,73513.94,0.0,-0.96191,8e-05,2.58133]
[1780244079034,35.32,73517.83,0.0,-0.96156,8e-05,2.60084]
[1780244080041,35.32,73519.3,0.0,-0.96143,8e-05,2.6078]
[1780244085076,35.39,73520.72,0.0,-0.96102,8e-05,2.63059]
[1780244091118,35.41,73521.25,0.0,-0.9609,8e-05,2.63701]
[1780244096153,35.43,73521.01,0.0,-0.96086,8e-05,2.63941]
[1780244101189,35.44,73517.06,0.0,-0.9611,8e-05,2.62606]
[1780244102196,35.44,73513.87,0.0,-0.96133,8e-05,2.6133]
[1780244104209,35.45,73518.56,0.0,-0.96095,8e-05,2.63455]
[1780244105217,35.48,73521.15,0.0,-0.96062,8e-05,2.65231]
[1780244110253,35.49,73522.08,0.0,-0.96049,8e-05,2.65948]
[1780244115288,35.51,73521.24,0.0,-0.9605,8e-05,2.65909]
[1780244119316,35.52,73519.11,0.0,-0.96062,8e-05,2.65258]
[1780244120323,35.52,73520.43,0.0,-0.9605,8e-05,2.65884]
[1780244125359,35.53,73521.3,0.0,-0.96038,8e-05,2.66569]
[1780244130394,35.55,73520.7,0.0,-0.96037,8e-05,2.66622]
[1780244135429,35.56,73521.01,0.0,-0.96037,8e-05,2.66481]
[1780244139457,35.57,73522.1,0.0,-0.96024,8e-05,2.67188]
[1780244145499,35.59,73522.21,0.0,-0.96017,8e-05,2.6759]
[1780244150534,35.6,73522.24,0.0,-0.96011,8e-05,2.67896]
[1780244155569,35.61,73521.45,0.0,-0.96012,8e-05,2.6785]
[1780244160604,35.62,73521.69,0.0,-0.96005,8e-05,2.68244]
[1780244162617,35.63,73527.81,0.0,-0.95955,8e-05,2.70981]
[1780244163625,35.63,73534.08,0.0,-0.95905,8e-05,2.73742]
[1780244164632,35.63,73524.01,0.0,-0.95983,8e-05,2.69462]
[1780244171681,35.65,73523.11,0.0,-0.95983,8e-05,2.6946]
[1780244173695,35.65,73519.23,0.0,-0.96011,8e-05,2.67915]
[1780244175710,35.66,73515.28,0.0,-0.96038,8e-05,2.66408]
[1780244179738,35.67,73513.92,0.0,-0.96044,8e-05,2.66075]
[1780244182759,35.68,73512.71,0.0,-0.9605,8e-05,2.65749]
[1780244185780,35.69,73510.3,0.0,-0.96065,8e-05,2.64917]
[1780244188801,35.7,73507.9,0.0,-0.9608,8e-05,2.64095]
[1780244193836,35.71,73508.13,0.0,-0.9608,8e-05,2.63942]
[1780244194843,35.71,73512.91,0.0,-0.96042,8e-05,2.66027]
[1780244195850,35.72,73519.14,0.0,-0.95993,8e-05,2.68737]
[1780244196857,35.72,73520.59,0.0,-0.95981,8e-05,2.69414]
[1780244201892,35.73,73521.32,0.0,-0.9597,8e-05,2.70006]
[1780244203906,35.74,73522.96,0.0,-0.95955,8e-05,2.70819]
[1780244205922,35.74,73521.66,0.0,-0.95963,8e-05,2.7037]
[1780244206929,35.74,73516.91,0.0,-0.95999,8e-05,2.68397]
[1780244207936,35.74,73512.68,0.0,-0.96031,8e-05,2.66658]
[1780244212972,35.76,73515.8,0.0,-0.96001,8e-05,2.68282]
[1780244213978,35.76,73517.16,0.0,-0.95989,8e-05,2.68918]
[1780244219016,35.77,73517.55,0.0,-0.95981,8e-05,2.69364]
[1780244222038,35.78,73522.74,0.0,-0.95938,8e-05,2.71749]
[1780244223045,35.78,73523.75,0.0,-0.95929,8e-05,2.72234]
[1780244228080,35.79,73524.13,0.0,-0.95921,8e-05,2.72649]
[1780244232107,35.8,73518.74,0.0,-0.9596,8e-05,2.70538]
[1780244237143,35.83,73518.7,0.0,-0.95947,8e-05,2.71256]
[1780244242181,35.84,73518.6,0.0,-0.95943,8e-05,2.71473]
[1780244245202,35.85,73520.29,0.0,-0.95927,8e-05,2.7235]
[1780244248223,35.91,73521.25,0.0,-0.95892,8e-05,2.74222]
[1780244251244,35.97,73523.23,0.0,-0.9586,8e-05,2.75836]
[1780244256279,35.98,73523.43,0.0,-0.95854,8e-05,2.76137]
[1780244263328,35.99,73523.4,0.0,-0.95849,8e-05,2.7642]
[1780244264335,35.99,73524.72,0.0,-0.95838,8e-05,2.77032]
[1780244272638,36.0,73524.82,0.0,-0.95835,8e-05,2.77157]
[1780244279440,36.02,73524.1,0.0,-0.95831,8e-05,2.77373]
[1780244286489,36.03,73524.05,0.0,-0.95826,8e-05,2.77629]
[1780244300587,36.06,73524.05,0.0,-0.95817,8e-05,2.78165]
[1780244305624,36.06,73524.02,0.0,-0.95813,8e-05,2.78338]
[1780244307639,36.07,73526.02,0.0,-0.95796,8e-05,2.79278]
[1780244312674,36.07,73526.44,0.0,-0.95798,8e-05,2.7904]
[1780244317709,36.08,73526.08,0.0,-0.95797,8e-05,2.7906]
[1780244322750,36.09,73526.04,0.0,-0.95794,8e-05,2.79221]
[1780244323758,36.09,73520.02,0.0,-0.95842,8e-05,2.76656]
[1780244324765,36.09,73512.03,0.0,-0.95904,8e-05,2.73264]
[1780244325772,36.09,73510.58,0.0,-0.95914,8e-05,2.72684]
[1780244326779,36.1,73510.38,0.0,-0.95915,8e-05,2.72644]
[1780244335841,36.2,73509.71,0.0,-0.95877,8e-05,2.74718]
[1780244338863,36.2,73507.4,0.0,-0.95893,8e-05,2.73856]
[1780244339870,36.21,73504.83,0.0,-0.95912,8e-05,2.72802]
[1780244341884,36.21,73503.83,0.0,-0.95917,8e-05,2.72509]
[1780244345911,36.22,73506.26,0.0,-0.95895,8e-05,2.73723]
[1780244347926,36.22,73504.09,0.0,-0.9591,8e-05,2.72886]
[1780244353968,36.23,73503.85,0.0,-0.95907,8e-05,2.73051]
[1780244361017,36.25,73503.98,0.0,-0.959,8e-05,2.73417]
[1780244368076,36.26,73504.9,0.0,-0.95888,8e-05,2.74117]
[1780244373111,36.27,73512.76,0.0,-0.9583,8e-05,2.77105]
[1780244374120,36.27,73514.1,0.0,-0.95819,8e-05,2.7772]
[1780244379153,36.3,73514.69,0.0,-0.95804,8e-05,2.78498]
[1780244384187,36.3,73513.65,0.0,-0.95809,8e-05,2.78235]
[1780244389223,36.31,73513.3,0.0,-0.95808,8e-05,2.78271]
[1780244394258,36.32,73513.22,0.0,-0.95805,8e-05,2.78424]
[1780244399293,36.33,73513.15,0.0,-0.95803,8e-05,2.7858]
[1780244402314,36.33,73511.71,0.0,-0.95812,8e-05,2.78073]
[1780244407349,36.34,73511.86,0.0,-0.95807,8e-05,2.78327]
[1780244413391,36.35,73512.21,0.0,-0.958,8e-05,2.78702]
[1780244418426,36.36,73512.16,0.0,-0.95797,8e-05,2.78867]
[1780244423462,36.37,73512.07,0.0,-0.95794,8e-05,2.79014]
[1780244426483,36.37,73507.93,0.0,-0.95825,8e-05,2.77349]
[1780244431518,36.38,73508.67,0.0,-0.95824,8e-05,2.77269]
[1780244432525,36.38,73511.61,0.0,-0.958,8e-05,2.78569]
[1780244438567,36.39,73511.91,0.0,-0.95793,8e-05,2.78922]
[1780244440581,36.39,73513.48,0.0,-0.95779,8e-05,2.79671]
[1780244441588,36.4,73516.09,0.0,-0.95758,8e-05,2.80832]
[1780244442595,36.4,73520.19,0.0,-0.95724,8e-05,2.82639]
[1780244444608,36.4,73521.16,0.0,-0.95716,8e-05,2.83121]
[1780244451658,36.41,73521.02,0.0,-0.95713,8e-05,2.83267]
[1780244456693,36.42,73521.22,0.0,-0.95708,8e-05,2.83499]
[1780244459715,36.42,73526.45,0.0,-0.95665,8e-05,2.85862]
[1780244465756,36.43,73526.82,0.0,-0.95659,8e-05,2.86168]
[1780244475826,36.44,73527.25,0.0,-0.95651,8e-05,2.86587]
[1780244481868,36.44,73527.29,0.0,-0.95648,8e-05,2.86739]
[1780244486902,36.45,73527.32,0.0,-0.95646,8e-05,2.86863]
[1780244499994,36.46,73527.65,0.0,-0.95646,8e-05,2.86684]
[1780244503014,36.46,73531.39,0.0,-0.95614,8e-05,2.88387]
[1780244504022,36.46,73532.85,0.0,-0.95602,8e-05,2.8905]
[1780244508050,36.46,73531.34,0.0,-0.95613,8e-05,2.88463]
[1780244511071,36.47,73525.37,0.0,-0.95661,8e-05,2.8591]
[1780244512078,36.47,73523.78,0.0,-0.95673,8e-05,2.8526]
[1780244514092,36.47,73522.63,0.0,-0.95681,8e-05,2.84809]
[1780244519128,36.48,73516.21,0.0,-0.95731,8e-05,2.82153]
[1780244520135,36.48,73510.64,0.0,-0.95774,8e-05,2.79781]
[1780244521142,36.48,73506.36,0.0,-0.95808,8e-05,2.77979]
[1780244522148,36.48,73505.4,0.0,-0.95815,8e-05,2.77604]
[1780244527184,36.49,73504.28,0.0,-0.9582,8e-05,2.77311]
[1780244528191,36.49,73502.52,0.0,-0.95833,8e-05,2.76597]
[1780244529197,36.49,73501.4,0.0,-0.95841,8e-05,2.76158]
[1780244532237,36.5,73488.36,0.0,-0.9594,8e-05,2.70756]
[1780244533234,36.5,73474.95,0.0,-0.96042,8e-05,2.65206]
[1780244533643,36.5,73474.95,0.0,-0.96042,8e-05,2.65206]
[1780244534291,36.5,73474.95,0.0,-0.96042,8e-05,2.65206]
[1780244534314,36.52,73466.23,0.0,-0.96097,7e-05,2.62165]
[1780244535251,36.55,73463.13,0.0,-0.96109,7e-05,2.61497]
[1780244536258,36.58,73449.01,0.0,-0.96202,7e-05,2.56358]
[1780244537265,36.61,73450.6,0.0,-0.96177,7e-05,2.57693]
[1780244537697,36.61,73450.6,0.0,-0.96177,7e-05,2.57693]
[1780244538007,36.61,73450.6,0.0,-0.96177,7e-05,2.57693]
[1780244538272,36.64,73458.47,0.0,-0.96107,7e-05,2.61567]
[1780244538748,36.64,73458.47,0.0,-0.96107,7e-05,2.61567]
[1780244539279,36.67,73462.18,0.0,-0.96069,7e-05,2.63694]
[1780244544316,36.79,73462.09,0.0,-0.96019,8e-05,2.66398]
[1780244549351,36.82,73462.46,0.0,-0.96003,8e-05,2.67268]
[1780244551366,36.83,73463.11,0.0,-0.96004,8e-05,2.67054]
[1780244552372,36.83,73468.54,0.0,-0.95962,8e-05,2.69354]
[1780244553379,36.83,73470.19,0.0,-0.95949,8e-05,2.70087]
[1780244555393,36.83,73472.37,0.0,-0.95931,8e-05,2.71087]
[1780244556400,36.84,73479.03,0.0,-0.95879,8e-05,2.73919]
[1780244557407,36.84,73481.59,0.0,-0.95858,8e-05,2.75035]
[1780244558414,36.84,73483.12,0.0,-0.95845,8e-05,2.75717]
[1780244558719,36.84,73483.12,0.0,-0.95845,8e-05,2.75717]
[1780244560428,36.84,73486.01,0.0,-0.95822,8e-05,2.77011]
[1780244565463,36.85,73485.69,0.0,-0.95821,8e-05,2.77045]
[1780244570506,36.86,73485.86,0.0,-0.95816,8e-05,2.77285]
[1780244573527,36.86,73483.55,0.0,-0.95833,8e-05,2.76408]
[1780244574534,36.86,73481.62,0.0,-0.95847,8e-05,2.75628]
[1780244576549,36.87,73476.23,0.0,-0.95887,8e-05,2.73434]
[1780244577557,36.87,73474.9,0.0,-0.95897,8e-05,2.72915]
[1780244578738,36.87,73474.9,0.0,-0.95897,8e-05,2.72915]
[1780244578783,36.87,73471.73,0.0,-0.9592,8e-05,2.7163]
[1780244579571,36.87,73470.2,0.0,-0.95931,8e-05,2.71034]
[1780244581585,36.88,73472.71,0.0,-0.95911,8e-05,2.72167]
[1780244583599,36.88,73478.45,0.0,-0.95865,8e-05,2.74654]
[1780244587627,36.89,73469.39,0.0,-0.95932,8e-05,2.71009]
[1780244588634,36.89,73463.23,0.0,-0.95978,8e-05,2.68494]
[1780244589641,36.89,73455.72,0.0,-0.96034,7e-05,2.65444]
[1780244590648,36.91,73450.21,0.0,-0.96065,7e-05,2.63695]
[1780244592402,36.96,73453.27,0.0,-0.96023,7e-05,2.65987]
[1780244592662,36.96,73455.4,0.0,-0.96007,8e-05,2.66863]
[1780244593669,36.96,73456.47,0.0,-0.95998,8e-05,2.67352]
[1780244594676,36.96,73458.13,0.0,-0.95985,8e-05,2.68084]
[1780244596690,36.97,73456.97,0.0,-0.95992,8e-05,2.67699]
[1780244598706,36.97,73456.05,0.0,-0.95997,8e-05,2.67415]
[1780244600720,36.98,73457.04,0.0,-0.95988,8e-05,2.67919]
[1780244605755,36.99,73457.83,0.0,-0.95978,8e-05,2.68479]
[1780244606762,36.99,73462.87,0.0,-0.95939,8e-05,2.70611]
[1780244611798,37.0,73464.28,0.0,-0.95932,8e-05,2.70822]
[1780244616833,37.01,73464.8,0.0,-0.95924,8e-05,2.71248]
[1780244620503,37.01,73464.76,0.0,-0.95923,8e-05,2.71314]
[1780244620861,37.01,73467.73,0.0,-0.95899,8e-05,2.72632]
[1780244626903,37.02,73467.9,0.0,-0.95893,8e-05,2.72935]
[1780244629924,37.03,73472.75,0.0,-0.95854,8e-05,2.75077]
[1780244630931,37.03,73477.12,0.0,-0.95819,8e-05,2.76948]
[1780244632945,37.03,73478.07,0.0,-0.95811,8e-05,2.77411]
[1780244637980,37.04,73478.92,0.0,-0.95801,8e-05,2.77922]
[1780244639994,37.04,73480.29,0.0,-0.9579,8e-05,2.7856]
[1780244645031,37.05,73479.61,0.0,-0.95792,8e-05,2.78416]
[1780244646038,37.05,73477.99,0.0,-0.95804,8e-05,2.77761]
[1780244647045,37.05,73476.07,0.0,-0.95819,8e-05,2.76981]
[1780244650066,37.06,73471.3,0.0,-0.95854,8e-05,2.75069]
[1780244651073,37.06,73472.27,0.0,-0.95846,8e-05,2.75506]
[1780244654095,37.06,73467.66,0.0,-0.9588,8e-05,2.73677]
[1780244655102,37.06,73460.52,0.0,-0.95934,8e-05,2.7074]
[1780244656109,37.07,73458.27,0.0,-0.9595,8e-05,2.69845]
[1780244657116,37.07,73457.29,0.0,-0.95957,8e-05,2.6948]
[1780244661144,37.07,73458.31,0.0,-0.95946,8e-05,2.7007]
[1780244662151,37.08,73465.69,0.0,-0.95889,8e-05,2.73177]
[1780244664165,37.08,73467.61,0.0,-0.95873,8e-05,2.74056]
[1780244665172,37.08,73469.1,0.0,-0.9586,8e-05,2.74716]
[1780244670207,37.09,73469.14,0.0,-0.95857,8e-05,2.74905]
[1780244674236,37.1,73467.81,0.0,-0.95873,8e-05,2.73895]
[1780244679271,37.1,73467.71,0.0,-0.9587,8e-05,2.74066]
[1780244684328,37.11,73468.01,0.0,-0.95864,8e-05,2.74368]
[1780244689363,37.12,73468.57,0.0,-0.95856,8e-05,2.74776]
[1780244694398,37.13,73476.04,0.0,-0.95795,8e-05,2.78081]
[1780244696412,37.13,73476.44,0.0,-0.95791,8e-05,2.78307]
[1780244701447,37.14,73476.88,0.0,-0.95785,8e-05,2.78634]
[1780244706483,37.14,73470.17,0.0,-0.95835,8e-05,2.75955]
[1780244710511,37.15,73467.16,0.0,-0.95855,8e-05,2.74825]
[1780244711518,37.15,73463.7,0.0,-0.95881,8e-05,2.73416]
[1780244714539,37.15,73451.64,0.0,-0.95971,8e-05,2.68521]
[1780244715546,37.16,73449.77,0.0,-0.95985,8e-05,2.67789]
[1780244716553,37.16,73448.55,0.0,-0.95993,7e-05,2.67327]
[1780244718136,37.16,73447.88,0.0,-0.95997,7e-05,2.67099]
[1780244718568,37.16,73443.62,0.0,-0.96028,7e-05,2.65404]
[1780244720474,37.18,73443.33,0.0,-0.96021,7e-05,2.65777]
[1780244720580,37.21,73443.18,0.0,-0.96014,7e-05,2.66198]
[1780244722595,37.23,73440.54,0.0,-0.96024,7e-05,2.6564]
[1780244723720,37.23,73440.54,0.0,-0.96024,7e-05,2.6564]
[1780244723722,37.25,73437.51,0.0,-0.96037,7e-05,2.64885]
[1780244723904,37.25,73437.51,0.0,-0.96037,7e-05,2.64885]
[1780244724620,37.27,73435.36,0.0,-0.96044,7e-05,2.64499]
[1780244729655,37.36,73435.65,0.0,-0.96006,7e-05,2.66584]
[1780244730662,37.36,73433.45,0.0,-0.96021,7e-05,2.65735]
[1780244731669,37.39,73426.09,0.0,-0.96075,7e-05,2.62643]
[1780244732676,37.41,73424.98,0.0,-0.96074,7e-05,2.62711]
[1780244733683,37.43,73421.55,0.0,-0.9609,7e-05,2.61844]
[1780244734690,37.46,73428.06,0.0,-0.96032,7e-05,2.64994]
[1780244735697,37.48,73440.95,0.0,-0.95927,8e-05,2.7072]
[1780244736704,37.48,73444.23,0.0,-0.95902,8e-05,2.72107]
[1780244738718,37.48,73445.4,0.0,-0.95891,8e-05,2.72661]
[1780244739725,37.48,73449.98,0.0,-0.95856,8e-05,2.74588]
[1780244740732,37.49,73451.24,0.0,-0.95846,8e-05,2.75142]
[1780244741739,37.49,73455.22,0.0,-0.95815,8e-05,2.76827]
[1780244742746,37.49,73456.31,0.0,-0.95806,8e-05,2.77309]
[1780244743753,37.49,73458.3,0.0,-0.9579,8e-05,2.78167]
[1780244746774,37.49,73460.39,0.0,-0.95772,8e-05,2.79119]
[1780244747781,37.49,73461.8,0.0,-0.95761,8e-05,2.79734]
[1780244749795,37.5,73464.08,0.0,-0.95742,8e-05,2.80738]
[1780244754830,37.5,73464.07,0.0,-0.9574,8e-05,2.80845]
[1780244758858,37.51,73462.95,0.0,-0.95747,8e-05,2.80463]
[1780244762894,37.51,73455.5,0.0,-0.95803,8e-05,2.77438]
[1780244763901,37.51,73454.76,0.0,-0.95808,8e-05,2.77158]
[1780244764908,37.51,73453.61,0.0,-0.95817,8e-05,2.76707]
[1780244766922,37.51,73450.35,0.0,-0.95841,8e-05,2.75412]
[1780244767929,37.52,73448.77,0.0,-0.95852,8e-05,2.74789]
[1780244768936,37.52,73439.45,0.0,-0.95922,8e-05,2.70981]
[1780244769943,37.52,73439.54,0.0,-0.95921,8e-05,2.71056]
[1780244771957,37.52,73441.2,0.0,-0.95907,8e-05,2.71813]
[1780244772964,37.52,73443.09,0.0,-0.95892,8e-05,2.72627]
[1780244774979,37.53,73446.43,0.0,-0.95865,8e-05,2.74074]
[1780244780016,37.54,73447.47,0.0,-0.95854,8e-05,2.74667]
[1780244781021,37.54,73445.69,0.0,-0.95867,8e-05,2.73964]
[1780244786057,37.54,73444.55,0.0,-0.95873,8e-05,2.7366]
[1780244787065,37.55,73447.33,0.0,-0.95851,8e-05,2.74842]
[1780244790086,37.55,73451.18,0.0,-0.9582,8e-05,2.76533]
[1780244793107,37.55,73453.41,0.0,-0.95809,8e-05,2.76951]
[1780244794114,37.55,73457.96,0.0,-0.95774,8e-05,2.78875]
[1780244796128,37.56,73461.35,0.0,-0.95746,8e-05,2.80343]
[1780244798279,37.56,73462.77,0.0,-0.95734,8e-05,2.80983]
[1780244803177,37.56,73463.76,0.0,-0.95725,8e-05,2.81505]
[1780244808212,37.57,73462.67,0.0,-0.95731,8e-05,2.81152]
[1780244809219,37.57,73466.26,0.0,-0.95703,8e-05,2.82683]
[1780244811233,37.57,73468.81,0.0,-0.95682,8e-05,2.83799]
[1780244812240,37.57,73474.62,0.0,-0.95636,8e-05,2.86279]
[1780244813246,37.57,73477.66,0.0,-0.95611,8e-05,2.87589]
[1780244814254,37.57,73478.86,0.0,-0.95601,8e-05,2.88114]
[1780244819290,37.58,73479.31,0.0,-0.95597,8e-05,2.88356]
[1780244821304,37.58,73480.91,0.0,-0.95583,8e-05,2.89059]
[1780244826339,37.57,73481.33,0.0,-0.95583,8e-05,2.89074]
[1780244831374,37.56,73481.52,0.0,-0.95584,8e-05,2.89044]
[1780244832381,37.56,73486.42,0.0,-0.95545,8e-05,2.91101]
[1780244835401,37.55,73489.1,0.0,-0.95527,8e-05,2.9207]
[1780244837416,37.55,73487.57,0.0,-0.95541,8e-05,2.91316]
[1780244842451,37.55,73487.67,0.0,-0.95542,8e-05,2.91279]
[1780244847486,37.55,73486.96,0.0,-0.95547,8e-05,2.90997]
[1780244854535,37.55,73487.4,0.0,-0.95549,8e-05,2.90734]
[1780244862591,37.57,73487.52,0.0,-0.95541,8e-05,2.91175]
[1780244868120,37.58,73487.68,0.0,-0.95538,8e-05,2.91329]
[1780244874675,37.58,73488.29,0.0,-0.95531,8e-05,2.9167]
[1780244879711,37.58,73487.71,0.0,-0.95536,8e-05,2.9144]
[1780244882732,37.58,73486.68,0.0,-0.95544,8e-05,2.91009]
[1780244883739,37.58,73487.76,0.0,-0.95535,8e-05,2.91477]
[1780244884746,37.58,73489.96,0.0,-0.95517,8e-05,2.92428]
[1780244889781,37.58,73489.87,0.0,-0.95517,8e-05,2.92422]
[1780244894816,37.58,73489.63,0.0,-0.95519,8e-05,2.92331]
[1780244899851,37.58,73489.47,0.0,-0.9552,8e-05,2.92276]
[1780244906902,37.57,73488.07,0.0,-0.95536,8e-05,2.91436]
[1780244913951,37.56,73488.83,0.0,-0.95545,8e-05,2.9082]
[1780244921000,37.54,73488.24,0.0,-0.95556,8e-05,2.90245]
[1780244923014,37.54,73489.25,0.0,-0.95549,8e-05,2.90588]
[1780244928050,37.53,73489.4,0.0,-0.95552,8e-05,2.90424]
[1780244937113,37.51,73487.87,0.0,-0.95572,8e-05,2.89362]
[1780244940133,37.51,73488.91,0.0,-0.95566,8e-05,2.89677]
[1780244946175,37.49,73489.93,0.0,-0.95563,8e-05,2.89849]
[1780244951210,37.48,73490.1,0.0,-0.95566,8e-05,2.89699]
[1780244956246,37.47,73490.13,0.0,-0.9557,8e-05,2.89492]
[1780244962287,37.47,73490.3,0.0,-0.95571,8e-05,2.89457]
[1780244968330,37.47,73491.11,0.0,-0.95563,8e-05,2.89849]
[1780244973365,37.47,73491.75,0.0,-0.95566,8e-05,2.89546]
[1780244974372,37.47,73494.35,0.0,-0.95545,8e-05,2.90671]
[1780244975379,37.47,73498.33,0.0,-0.95512,8e-05,2.92393]
[1780244976386,37.47,73500.17,0.0,-0.95497,8e-05,2.93195]
[1780244981421,37.39,73499.92,0.0,-0.95537,8e-05,2.91133]
[1780244982428,37.39,73502.69,0.0,-0.95515,8e-05,2.92285]
[1780244983435,37.38,73514.1,0.0,-0.95422,8e-05,2.97208]
[1780244985449,37.36,73515.75,0.0,-0.95418,8e-05,2.97383]
[1780244988470,37.29,73519.77,0.0,-0.95416,8e-05,2.97533]
[1780244991491,37.27,73518.14,0.0,-0.9544,8e-05,2.96255]
[1780244994512,37.26,73516.52,0.0,-0.95454,8e-05,2.95511]
[1780244998540,37.26,73513.88,0.0,-0.95476,8e-05,2.94379]
[1780244999547,37.27,73512.55,0.0,-0.95487,8e-05,2.93809]
[1780245001561,37.27,73503.74,0.0,-0.95559,8e-05,2.89992]
[1780245002568,37.27,73503.06,0.0,-0.95564,8e-05,2.89712]
[1780245007603,37.27,73500.85,0.0,-0.95582,8e-05,2.88771]
[1780245008610,37.26,73498.38,0.0,-0.95602,8e-05,2.87672]
[1780245013645,37.26,73498.8,0.0,-0.95602,8e-05,2.87666]
[1780245014652,37.26,73501.89,0.0,-0.95578,8e-05,2.88959]
[1780245019687,37.25,73501.99,0.0,-0.95581,8e-05,2.88805]
[1780245021701,37.24,73503.03,0.0,-0.95574,8e-05,2.89174]
[1780245026736,37.23,73503.15,0.0,-0.95577,8e-05,2.89025]
[1780245028750,37.23,73501.52,0.0,-0.95592,8e-05,2.88243]
[1780245030765,37.23,73500.21,0.0,-0.95603,8e-05,2.87646]
[1780245036807,37.23,73500.37,0.0,-0.95609,8e-05,2.87148]
[1780245041843,37.23,73500.44,0.0,-0.95608,8e-05,2.87213]
[1780245049898,37.23,73498.76,0.0,-0.95621,8e-05,2.86544]
[1780245054934,37.23,73498.87,0.0,-0.95621,8e-05,2.86541]
[1780245060364,37.23,73498.69,0.0,-0.95622,8e-05,2.86472]
[1780245060978,37.23,73470.71,0.0,-0.95845,8e-05,2.74489]
[1780245061985,37.23,73459.68,0.0,-0.9593,8e-05,2.69894]
[1780245062992,37.23,73459.21,0.0,-0.95934,8e-05,2.69691]
[1780245064304,37.23,73458.51,0.0,-0.9594,8e-05,2.69393]
[1780245070041,37.22,73458.06,0.0,-0.95944,8e-05,2.69158]
[1780245073063,37.22,73459.21,0.0,-0.95936,8e-05,2.69609]
[1780245078099,37.22,73458.95,0.0,-0.95938,8e-05,2.6946]
[1780245080113,37.22,73454.67,0.0,-0.95971,8e-05,2.67682]
[1780245081120,37.22,73450.25,0.0,-0.96004,7e-05,2.65867]
[1780245086155,37.22,73449.58,0.0,-0.9601,7e-05,2.65583]
[1780245090183,37.22,73448.44,0.0,-0.96018,7e-05,2.65111]
[1780245095218,37.22,73446.82,0.0,-0.96038,7e-05,2.63865]
[1780245102267,37.22,73446.9,0.0,-0.96038,7e-05,2.63901]
[1780245107308,37.22,73462.36,0.0,-0.95921,8e-05,2.70241]
[1780245108315,37.22,73462.39,0.0,-0.95921,8e-05,2.70243]
[1780245110329,37.22,73463.47,0.0,-0.95913,8e-05,2.7067]
[1780245115772,37.22,73462.92,0.0,-0.95918,8e-05,2.70401]
[1780245122155,37.21,73462.89,0.0,-0.9592,8e-05,2.70338]
[1780245128455,37.21,73463.79,0.0,-0.95914,8e-05,2.70625]
[1780245129462,37.21,73466.36,0.0,-0.95895,8e-05,2.7168]
[1780245131476,37.21,73464.49,0.0,-0.9591,8e-05,2.70882]
[1780245138524,37.2,73456.35,0.0,-0.95973,8e-05,2.67455]
[1780245139531,37.2,73454.95,0.0,-0.95983,8e-05,2.66876]
[1780245144567,37.2,73454.35,0.0,-0.95988,8e-05,2.66612]
[1780245149603,37.2,73453.27,0.0,-0.95997,8e-05,2.66154]
[1780245151617,37.2,73454.56,0.0,-0.95995,8e-05,2.66089]
[1780245152627,37.2,73458.53,0.0,-0.95965,8e-05,2.67715]
[1780245158669,37.2,73458.31,0.0,-0.95968,8e-05,2.67596]
[1780245163704,37.2,73457.59,0.0,-0.95973,8e-05,2.67275]
[1780245164710,37.2,73451.59,0.0,-0.96019,7e-05,2.64813]
[1780245165718,37.2,73445.01,0.0,-0.96068,7e-05,2.62132]
[1780245166725,37.2,73443.0,0.0,-0.96083,7e-05,2.61318]
[1780245167732,37.2,73444.36,0.0,-0.96072,7e-05,2.61872]
[1780245172767,37.2,73437.28,0.0,-0.96124,7e-05,2.59035]
[1780245173774,37.2,73433.09,0.0,-0.96155,7e-05,2.57366]
[1780245174781,37.2,73432.18,0.0,-0.96161,7e-05,2.57012]
[1780245178809,37.2,73430.08,0.0,-0.96175,7e-05,2.56219]
[1780245179816,37.2,73428.58,0.0,-0.96186,7e-05,2.55633]
[1780245180823,37.21,73432.23,0.0,-0.96157,7e-05,2.57225]
[1780245183844,37.21,73425.57,0.0,-0.96205,7e-05,2.54602]
[1780245184851,37.22,73423.05,0.0,-0.9622,7e-05,2.53751]
[1780245185858,37.23,73421.34,0.0,-0.96229,7e-05,2.53237]
[1780245186865,37.23,73420.18,0.0,-0.96234,7e-05,2.52949]
[1780245187877,37.23,73415.54,0.0,-0.96268,7e-05,2.5112]
[1780245189099,37.23,73415.54,0.0,-0.96268,7e-05,2.5112]
[1780245189215,37.23,73415.54,0.0,-0.96268,7e-05,2.5112]
[1780245189197,37.25,73413.05,0.0,-0.96278,7e-05,2.5052]
[1780245189890,37.28,73418.75,0.0,-0.96226,7e-05,2.53408]
[1780245190897,37.31,73423.13,0.0,-0.96184,7e-05,2.5574]
[1780245192157,37.31,73423.13,0.0,-0.96184,7e-05,2.5574]
[1780245192247,37.31,73429.65,0.0,-0.96135,7e-05,2.58396]
[1780245193918,37.32,73427.03,0.0,-0.96153,7e-05,2.57453]
[1780245194925,37.32,73425.19,0.0,-0.96165,7e-05,2.56772]
[1780245196941,37.32,73420.71,0.0,-0.96196,7e-05,2.55056]
[1780245197949,37.32,73419.34,0.0,-0.96205,7e-05,2.5457]
[1780245199204,37.32,73419.34,0.0,-0.96205,7e-05,2.5457]
[1780245198955,37.33,73415.72,0.0,-0.9623,7e-05,2.53197]
[1780245199963,37.35,73406.4,0.0,-0.96285,7e-05,2.50131]
[1780245200970,37.38,73408.52,0.0,-0.96258,7e-05,2.51603]
[1780245201977,37.41,73410.55,0.0,-0.96233,7e-05,2.53017]
[1780245203295,37.44,73410.42,0.0,-0.96223,7e-05,2.53556]
[1780245210036,37.53,73411.82,0.0,-0.96178,7e-05,2.56037]
[1780245214064,37.54,73408.04,0.0,-0.96209,7e-05,2.54188]
[1780245215071,37.57,73406.89,0.0,-0.96207,7e-05,2.54297]
[1780245217085,37.59,73402.51,0.0,-0.96227,7e-05,2.53188]
[1780245218092,37.62,73399.85,0.0,-0.96235,7e-05,2.52719]
[1780245219099,37.65,73397.87,0.0,-0.96238,7e-05,2.52522]
[1780245219811,37.65,73397.87,0.0,-0.96238,7e-05,2.52522]
[1780245220107,37.67,73387.9,0.0,-0.96298,7e-05,2.49222]
[1780245221114,37.7,73383.57,0.0,-0.96317,7e-05,2.48176]
[1780245222121,37.73,73390.31,0.0,-0.96258,7e-05,2.51427]
[1780245223812,37.76,73390.02,0.0,-0.96249,7e-05,2.51901]
[1780245224135,37.77,73389.02,0.0,-0.96253,7e-05,2.51663]
[1780245225142,37.78,73390.22,0.0,-0.96242,7e-05,2.52284]
[1780245226078,37.78,73390.22,0.0,-0.96242,7e-05,2.52284]
[1780245226176,37.78,73386.02,0.0,-0.96269,7e-05,2.50795]
[1780245227169,37.81,73383.48,0.0,-0.96276,7e-05,2.50402]
[1780245229183,37.83,73382.28,0.0,-0.96278,7e-05,2.50271]
[1780245230763,37.83,73381.69,0.0,-0.96279,7e-05,2.50213]
[1780245231197,37.84,73381.34,0.0,-0.96279,7e-05,2.50247]
[1780245232204,37.85,73379.91,0.0,-0.96286,7e-05,2.49862]
[1780245233878,37.88,73380.01,0.0,-0.96274,7e-05,2.50496]
[1780245234241,37.91,73361.27,0.0,-0.96393,7e-05,2.43903]
[1780245235232,37.94,73343.26,0.0,-0.96501,7e-05,2.37817]
[1780245235591,37.94,73343.26,0.0,-0.96501,7e-05,2.37817]
[1780245236239,37.96,73333.39,0.0,-0.96559,7e-05,2.3452]
[1780245237246,37.98,73351.24,0.0,-0.96434,7e-05,2.41576]
[1780245237830,37.98,73351.24,0.0,-0.96434,7e-05,2.41576]
[1780245238253,37.99,73378.82,0.0,-0.96239,7e-05,2.52399]
[1780245238524,37.99,73378.82,0.0,-0.96239,7e-05,2.52399]
[1780245238900,37.99,73378.82,0.0,-0.96239,7e-05,2.52399]
[1780245239260,37.99,73392.64,0.0,-0.96141,7e-05,2.57844]
[1780245240267,37.99,73400.8,0.0,-0.96081,7e-05,2.61109]
[1780245241274,38.0,73384.79,0.0,-0.96195,7e-05,2.54859]
[1780245242281,38.0,73380.91,0.0,-0.96221,7e-05,2.53401]
[1780245242552,38.0,73380.91,0.0,-0.96221,7e-05,2.53401]
[1780245245305,38.01,73384.59,0.0,-0.96192,7e-05,2.5499]
[1780245246312,38.01,73389.93,0.0,-0.96154,7e-05,2.57127]
[1780245247331,38.01,73381.42,0.0,-0.96213,7e-05,2.53853]
[1780245248336,38.01,73373.9,0.0,-0.96265,7e-05,2.50995]
[1780245248937,38.01,73373.9,0.0,-0.96265,7e-05,2.50995]
[1780245248960,38.02,73373.9,0.0,-0.96264,7e-05,2.51052]
[1780245249344,38.02,73371.21,0.0,-0.96282,7e-05,2.50016]
[1780245250350,38.02,73368.08,0.0,-0.96301,7e-05,2.48972]
[1780245252992,38.02,73368.08,0.0,-0.96301,7e-05,2.48972]
[1780245253094,38.04,73370.1,0.0,-0.96281,7e-05,2.5011]
[1780245253372,38.04,73376.3,0.0,-0.96237,7e-05,2.52501]
[1780245254381,38.04,73379.95,0.0,-0.96212,7e-05,2.53928]
[1780245255389,38.04,73385.52,0.0,-0.96172,7e-05,2.56106]
[1780245256396,38.04,73380.61,0.0,-0.96207,7e-05,2.54199]
[1780245257403,38.04,73370.39,0.0,-0.96278,7e-05,2.50258]
[1780245258410,38.04,73363.15,0.0,-0.96328,7e-05,2.47501]
[1780245259417,38.05,73361.1,0.0,-0.96338,7e-05,2.4692]
[1780245264456,38.1,73364.65,0.0,-0.96295,7e-05,2.49292]
[1780245265737,38.1,73364.65,0.0,-0.96295,7e-05,2.49292]
[1780245269259,38.1,73362.47,0.0,-0.96309,7e-05,2.4851]
[1780245269300,38.1,73362.47,0.0,-0.96309,7e-05,2.4851]
[1780245269284,38.11,73361.8,0.0,-0.96313,7e-05,2.48291]
[1780245269763,38.11,73361.8,0.0,-0.96313,7e-05,2.48291]
[1780245269792,38.11,73362.96,0.0,-0.96305,7e-05,2.48734]
[1780245270495,38.11,73364.87,0.0,-0.96292,7e-05,2.49483]
[1780245271502,38.11,73365.2,0.0,-0.96297,7e-05,2.49058]
[1780245273516,38.11,73368.81,0.0,-0.96271,7e-05,2.50475]
[1780245274643,38.11,73368.81,0.0,-0.96271,7e-05,2.50475]
[1780245274725,38.11,73368.81,0.0,-0.96271,7e-05,2.50475]
[1780245274744,38.11,73368.81,0.0,-0.96271,7e-05,2.50475]
[1780245274974,38.11,73368.81,0.0,-0.96271,7e-05,2.50475]
[1780245274976,38.11,73364.82,0.0,-0.96298,7e-05,2.48978]
[1780245275530,38.11,73362.1,0.0,-0.96317,7e-05,2.47938]
[1780245278551,38.11,73364.1,0.0,-0.96302,7e-05,2.4876]
[1780245279560,38.11,73368.16,0.0,-0.96274,7e-05,2.50334]
[1780245280693,38.11,73368.16,0.0,-0.96274,7e-05,2.50334]
[1780245280716,38.11,73355.69,0.0,-0.96359,7e-05,2.45592]
[1780245281580,38.13,73333.5,0.0,-0.96504,7e-05,2.37505]
[1780245282587,38.14,73332.99,0.0,-0.96501,7e-05,2.37675]
[1780245284724,38.16,73331.77,0.0,-0.96502,7e-05,2.37578]
[1780245285608,38.19,73341.09,0.0,-0.96428,7e-05,2.41747]
[1780245287296,38.19,73341.09,0.0,-0.96428,7e-05,2.41747]
[1780245286615,38.21,73342.08,0.0,-0.96416,7e-05,2.42401]
[1780245288241,38.21,73342.08,0.0,-0.96416,7e-05,2.42401]
[1780245288356,38.21,73342.08,0.0,-0.96416,7e-05,2.42401]
[1780245288307,38.23,73344.24,0.0,-0.96392,7e-05,2.43737]
[1780245288629,38.23,73349.49,0.0,-0.96357,7e-05,2.45716]
[1780245290644,38.23,73352.34,0.0,-0.96337,7e-05,2.46839]
[1780245291650,38.24,73345.39,0.0,-0.96383,7e-05,2.44233]
[1780245292657,38.25,73341.77,0.0,-0.96403,7e-05,2.43113]
[1780245294221,38.25,73341.77,0.0,-0.96403,7e-05,2.43113]
[1780245294333,38.25,73341.77,0.0,-0.96403,7e-05,2.43113]
[1780245294299,38.27,73343.06,0.0,-0.96386,7e-05,2.44099]
[1780245295368,38.27,73343.06,0.0,-0.96386,7e-05,2.44099]
[1780245295135,38.28,73342.81,0.0,-0.96383,7e-05,2.44246]
[1780245297223,38.28,73342.86,0.0,-0.96383,7e-05,2.44265]
[1780245297404,38.29,73341.64,0.0,-0.9639,7e-05,2.43854]
[1780245299221,38.29,73341.88,0.0,-0.96388,7e-05,2.43944]
[1780245301726,38.3,73347.02,0.0,-0.96348,7e-05,2.46196]
[1780245302732,38.3,73349.58,0.0,-0.9633,7e-05,2.47185]
[1780245303739,38.3,73351.53,0.0,-0.96316,7e-05,2.47942]
[1780245304746,38.3,73348.42,0.0,-0.96337,7e-05,2.4678]
[1780245307196,38.3,73348.38,0.0,-0.96337,7e-05,2.46784]
[1780245307223,38.3,73348.38,0.0,-0.96337,7e-05,2.46784]
[1780245307234,38.3,73348.38,0.0,-0.96337,7e-05,2.46784]
[1780245307297,38.31,73348.74,0.0,-0.96334,7e-05,2.46957]
[1780245307501,38.31,73348.74,0.0,-0.96334,7e-05,2.46957]
[1780245307767,38.31,73342.36,0.0,-0.96377,7e-05,2.4455]
[1780245308774,38.31,73338.62,0.0,-0.96402,7e-05,2.43168]
[1780245309781,38.31,73342.56,0.0,-0.96375,7e-05,2.44671]
[1780245310788,38.31,73355.41,0.0,-0.96287,7e-05,2.49559]
[1780245313035,38.31,73355.34,0.0,-0.96287,7e-05,2.49554]
[1780245313149,38.31,73355.34,0.0,-0.96287,7e-05,2.49554]
[1780245313223,38.31,73355.34,0.0,-0.96287,7e-05,2.49554]
[1780245313248,38.31,73350.33,0.0,-0.96321,7e-05,2.47677]
[1780245313809,38.31,73347.2,0.0,-0.96343,7e-05,2.46491]
[1780245315823,38.31,73345.55,0.0,-0.96353,7e-05,2.45903]
[1780245318313,38.31,73345.48,0.0,-0.96353,7e-05,2.45897]
[1780245318339,38.31,73345.48,0.0,-0.96353,7e-05,2.45897]
[1780245318367,38.32,73342.12,0.0,-0.96375,7e-05,2.4467]
[1780245318476,38.32,73342.12,0.0,-0.96375,7e-05,2.4467]
[1780245323880,38.32,73345.61,0.0,-0.9635,7e-05,2.46096]
[1780245325416,38.32,73345.61,0.0,-0.9635,7e-05,2.46096]
[1780245324887,38.32,73347.49,0.0,-0.96336,7e-05,2.46829]
[1780245325459,38.32,73347.49,0.0,-0.96336,7e-05,2.46829]
[1780245325475,38.32,73347.49,0.0,-0.96336,7e-05,2.46829]
[1780245325894,38.32,73346.3,0.0,-0.96344,7e-05,2.46398]
[1780245328915,38.33,73349.52,0.0,-0.96321,7e-05,2.47671]
[1780245330250,38.33,73349.52,0.0,-0.96321,7e-05,2.47671]
[1780245330312,38.33,73349.52,0.0,-0.96321,7e-05,2.47671]
[1780245330411,38.33,73352.22,0.0,-0.96302,7e-05,2.4873]
[1780245330476,38.33,73352.22,0.0,-0.96302,7e-05,2.4873]
[1780245333950,38.33,73352.44,0.0,-0.96308,7e-05,2.4829]
[1780245338986,38.34,73347.81,0.0,-0.96334,7e-05,2.46838]
[1780245340086,38.34,73347.81,0.0,-0.96334,7e-05,2.46838]
[1780245340139,38.34,73347.81,0.0,-0.96334,7e-05,2.46838]
[1780245340225,38.34,73347.81,0.0,-0.96334,7e-05,2.46838]
[1780245340325,38.35,73347.87,0.0,-0.96332,7e-05,2.4692]
[1780245343014,38.36,73352.49,0.0,-0.96298,7e-05,2.4885]
[1780245343859,38.36,73352.49,0.0,-0.96298,7e-05,2.4885]
[1780245344029,38.36,73334.98,0.0,-0.96416,7e-05,2.42253]
[1780245345028,38.36,73324.56,0.0,-0.96483,7e-05,2.38506]
[1780245346035,38.4,73312.7,0.0,-0.96547,6e-05,2.34869]
[1780245347042,38.41,73302.37,0.0,-0.96607,6e-05,2.31478]
[1780245347508,38.41,73302.37,0.0,-0.96607,6e-05,2.31478]
[1780245348049,38.45,73302.2,0.0,-0.96594,6e-05,2.32244]
[1780245349056,38.45,73310.09,0.0,-0.96543,6e-05,2.35109]
[1780245350063,38.53,73316.6,0.0,-0.96472,7e-05,2.39068]
[1780245352077,38.6,73320.18,0.0,-0.96424,7e-05,2.41777]
[1780245353091,38.63,73322.2,0.0,-0.96399,7e-05,2.43179]
[1780245355105,38.64,73328.4,0.0,-0.96355,7e-05,2.45617]
[1780245356112,38.64,73330.54,0.0,-0.96339,7e-05,2.46478]
[1780245357119,38.64,73334.56,0.0,-0.96311,7e-05,2.48047]
[1780245358328,38.64,73334.56,0.0,-0.96311,7e-05,2.48047]
[1780245358354,38.64,73334.56,0.0,-0.96311,7e-05,2.48047]
[1780245358404,38.65,73332.83,0.0,-0.96322,7e-05,2.47451]
[1780245358482,38.65,73332.83,0.0,-0.96322,7e-05,2.47451]
[1780245364167,38.66,73330.24,0.0,-0.96333,7e-05,2.46805]
[1780245367189,38.67,73321.75,0.0,-0.96387,7e-05,2.43804]
[1780245368305,38.67,73321.75,0.0,-0.96387,7e-05,2.43804]
[1780245368410,38.67,73321.75,0.0,-0.96387,7e-05,2.43804]
[1780245368324,38.67,73321.96,0.0,-0.96385,7e-05,2.43943]
[1780245369203,38.68,73322.08,0.0,-0.96383,7e-05,2.44049]
[1780245372224,38.68,73313.47,0.0,-0.96437,7e-05,2.41041]
[1780245373138,38.68,73313.47,0.0,-0.96437,7e-05,2.41041]
[1780245373231,38.68,73304.34,0.0,-0.96496,7e-05,2.37689]
[1780245374238,38.75,73301.05,0.0,-0.96494,6e-05,2.37825]
[1780245375998,38.78,73302.24,0.0,-0.96474,7e-05,2.38958]
[1780245376055,38.78,73302.24,0.0,-0.96474,7e-05,2.38958]
[1780245376252,38.82,73303.03,0.0,-0.96456,7e-05,2.39924]
[1780245376567,38.82,73303.03,0.0,-0.96456,7e-05,2.39924]
[1780245378266,38.84,73308.25,0.0,-0.96413,7e-05,2.4232]
[1780245379274,38.85,73315.05,0.0,-0.96364,7e-05,2.45043]
[1780245381287,38.85,73318.52,0.0,-0.96341,7e-05,2.46367]
[1780245382294,38.85,73322.24,0.0,-0.96315,7e-05,2.47771]
[1780245383102,38.85,73322.24,0.0,-0.96315,7e-05,2.47771]
[1780245383214,38.85,73322.24,0.0,-0.96315,7e-05,2.47771]
[1780245383224,38.85,73322.24,0.0,-0.96315,7e-05,2.47771]
[1780245383301,38.86,73323.27,0.0,-0.96307,7e-05,2.48211]
[1780245384308,38.86,73325.9,0.0,-0.96289,7e-05,2.49209]
[1780245386322,38.86,73332.08,0.0,-0.96247,7e-05,2.51556]
[1780245389343,38.86,73333.95,0.0,-0.96233,7e-05,2.52323]
[1780245391506,38.86,73333.4,0.0,-0.96245,7e-05,2.5155]
[1780245391630,38.86,73333.4,0.0,-0.96245,7e-05,2.5155]
[1780245391724,38.86,73333.4,0.0,-0.96245,7e-05,2.5155]
[1780245394378,38.87,73334.89,0.0,-0.96233,7e-05,2.52214]
[1780245395385,38.87,73339.02,0.0,-0.96203,7e-05,2.53829]
[1780245398370,38.87,73339.54,0.0,-0.96198,7e-05,2.54113]
[1780245398474,38.87,73339.54,0.0,-0.96198,7e-05,2.54113]
[1780245398481,38.87,73339.54,0.0,-0.96198,7e-05,2.54113]
[1780245398472,38.87,73338.58,0.0,-0.96205,7e-05,2.53748]
[1780245398728,38.87,73338.58,0.0,-0.96205,7e-05,2.53748]
[1780245399413,38.87,73340.42,0.0,-0.96192,7e-05,2.54451]
[1780245400420,38.87,73338.55,0.0,-0.96205,7e-05,2.53739]
[1780245402132,38.87,73338.22,0.0,-0.96207,7e-05,2.53615]
[1780245402146,38.87,73338.22,0.0,-0.96207,7e-05,2.53615]
[1780245402227,38.87,73338.22,0.0,-0.96207,7e-05,2.53615]
[1780245402448,38.87,73334.3,0.0,-0.96234,7e-05,2.52129]
[1780245406477,38.87,73342.24,0.0,-0.96179,7e-05,2.55167]
[1780245407484,38.88,73348.66,0.0,-0.96133,7e-05,2.57668]
[1780245408491,38.88,73355.4,0.0,-0.96085,7e-05,2.60306]
[1780245409498,38.88,73359.9,0.0,-0.96053,7e-05,2.62085]
[1780245411513,38.88,73356.29,0.0,-0.96077,7e-05,2.60744]
[1780245413528,38.88,73358.11,0.0,-0.96063,7e-05,2.61515]
[1780245419392,38.89,73359.53,0.0,-0.96051,7e-05,2.62191]
[1780245419447,38.89,73359.53,0.0,-0.96051,7e-05,2.62191]
[1780245419474,38.89,73359.53,0.0,-0.96051,7e-05,2.62191]
[1780245419437,38.89,73360.83,0.0,-0.9604,7e-05,2.62758]
[1780245419570,38.89,73361.14,0.0,-0.96038,7e-05,2.62878]
[1780245420577,38.89,73359.38,0.0,-0.9605,7e-05,2.62223]
[1780245425612,38.9,73360.36,0.0,-0.9604,7e-05,2.62759]
[1780245430647,38.9,73358.35,0.0,-0.96055,7e-05,2.61959]
[1780245431655,38.9,73355.84,0.0,-0.96073,7e-05,2.60974]
[1780245433100,38.9,73355.84,0.0,-0.96073,7e-05,2.60974]
[1780245433154,38.9,73355.84,0.0,-0.96073,7e-05,2.60974]
[1780245433223,38.9,73355.84,0.0,-0.96073,7e-05,2.60974]
[1780245433324,38.9,73355.32,0.0,-0.96077,7e-05,2.60755]
[1780245438423,38.9,73355.06,0.0,-0.96079,7e-05,2.60627]
[1780245438473,38.9,73355.06,0.0,-0.96079,7e-05,2.60627]
[1780245438537,38.9,73355.06,0.0,-0.96079,7e-05,2.60627]
[1780245438525,38.9,73355.98,0.0,-0.96073,7e-05,2.60965]
[1780245438725,38.9,73355.98,0.0,-0.96073,7e-05,2.60965]
[1780245438961,38.9,73355.98,0.0,-0.96073,7e-05,2.60965]
[1780245439062,38.9,73355.13,0.0,-0.96079,7e-05,2.60636]
[1780245439710,38.9,73358.0,0.0,-0.96058,7e-05,2.61783]
[1780245440716,38.9,73361.64,0.0,-0.96031,7e-05,2.63231]
[1780245442745,38.9,73364.3,0.0,-0.96011,7e-05,2.64328]
[1780245443752,38.9,73376.34,0.0,-0.95923,7e-05,2.6909]
[1780245444759,38.91,73379.85,0.0,-0.95897,7e-05,2.70501]
[1780245446773,38.91,73382.2,0.0,-0.95879,7e-05,2.7147]
[1780245447617,38.91,73382.2,0.0,-0.95879,7e-05,2.7147]
[1780245447625,38.91,73382.2,0.0,-0.95879,7e-05,2.7147]
[1780245447725,38.91,73382.2,0.0,-0.95879,7e-05,2.7147]
[1780245447819,38.91,73382.2,0.0,-0.9588,7e-05,2.71444]
[1780245452815,38.9,73382.59,0.0,-0.95888,7e-05,2.70876]
[1780245457800,38.9,73383.84,0.0,-0.95877,7e-05,2.71442]
[1780245457910,38.9,73383.84,0.0,-0.95877,7e-05,2.71442]
[1780245457975,38.9,73383.84,0.0,-0.95877,7e-05,2.71442]
[1780245458064,38.9,73383.46,0.0,-0.9588,7e-05,2.71307]
[1780245460873,38.91,73387.33,0.0,-0.9585,7e-05,2.72897]
[1780245461981,38.91,73387.33,0.0,-0.9585,7e-05,2.72897]
[1780245462105,38.91,73387.33,0.0,-0.9585,7e-05,2.72897]
[1780245462224,38.91,73387.33,0.0,-0.9585,7e-05,2.72897]
[1780245462247,38.91,73389.59,0.0,-0.95833,7e-05,2.73826]
[1780245462887,38.91,73393.93,0.0,-0.958,7e-05,2.75566]
[1780245463894,38.91,73398.73,0.0,-0.95764,8e-05,2.77509]
[1780245468611,38.9,73399.19,0.0,-0.95763,8e-05,2.77591]
[1780245468711,38.9,73399.19,0.0,-0.95763,8e-05,2.77591]
[1780245468725,38.9,73399.19,0.0,-0.95763,8e-05,2.77591]
[1780245468839,38.9,73399.19,0.0,-0.95763,8e-05,2.77591]
[1780245468929,38.9,73399.39,0.0,-0.95762,8e-05,2.77634]
[1780245472722,38.9,73399.57,0.0,-0.95763,8e-05,2.77597]
[1780245472842,38.9,73399.57,0.0,-0.95763,8e-05,2.77597]
[1780245472959,38.89,73399.53,0.0,-0.95764,8e-05,2.77544]
[1780245476184,38.89,73401.76,0.0,-0.95749,8e-05,2.78298]
[1780245476728,38.89,73401.76,0.0,-0.95749,8e-05,2.78298]
[1780245476877,38.89,73401.76,0.0,-0.95749,8e-05,2.78298]
[1780245476987,38.89,73401.11,0.0,-0.95754,8e-05,2.78035]
[1780245478724,38.89,73401.77,0.0,-0.9575,8e-05,2.78265]
[1780245478837,38.89,73401.77,0.0,-0.9575,8e-05,2.78265]
[1780245479001,38.88,73402.94,0.0,-0.95742,8e-05,2.78701]
[1780245481015,38.88,73406.34,0.0,-0.95718,8e-05,2.80005]
[1780245482243,38.88,73406.34,0.0,-0.95718,8e-05,2.80005]
[1780245482331,38.88,73406.34,0.0,-0.95718,8e-05,2.80005]
[1780245482472,38.88,73406.34,0.0,-0.95718,8e-05,2.80005]
[1780245482567,38.88,73408.77,0.0,-0.957,8e-05,2.80915]
[1780245484729,38.88,73408.09,0.0,-0.95706,8e-05,2.80596]
[1780245484804,38.88,73408.09,0.0,-0.95706,8e-05,2.80596]
[1780245485044,38.87,73409.59,0.0,-0.95696,8e-05,2.81165]
[1780245488067,38.87,73408.06,0.0,-0.9571,8e-05,2.80418]
[1780245488724,38.87,73408.06,0.0,-0.9571,8e-05,2.80418]
[1780245488857,38.87,73408.06,0.0,-0.9571,8e-05,2.80418]
[1780245489074,38.87,73408.66,0.0,-0.95706,8e-05,2.80622]
[1780245490723,38.86,73408.72,0.0,-0.95706,8e-05,2.80606]
[1780245490845,38.86,73408.72,0.0,-0.95706,8e-05,2.80606]
[1780245491088,38.86,73408.12,0.0,-0.95712,8e-05,2.80321]
[1780245492724,38.86,73408.14,0.0,-0.95712,8e-05,2.80289]
[1780245492844,38.86,73408.14,0.0,-0.95712,8e-05,2.80289]
[1780245493102,38.86,73408.65,0.0,-0.95709,8e-05,2.80457]
[1780245496728,38.85,73408.04,0.0,-0.95716,8e-05,2.80089]
[1780245496844,38.85,73408.04,0.0,-0.95716,8e-05,2.80089]
[1780245497130,38.85,73407.37,0.0,-0.95722,8e-05,2.79777]
[1780245500726,38.85,73406.84,0.0,-0.95728,8e-05,2.79445]
[1780245500757,38.85,73406.84,0.0,-0.95728,8e-05,2.79445]
[1780245500759,38.85,73406.84,0.0,-0.95728,8e-05,2.79445]
[1780245501158,38.84,73403.64,0.0,-0.95754,8e-05,2.78072]
[1780245502733,38.84,73403.61,0.0,-0.95755,8e-05,2.78024]
[1780245502842,38.84,73403.61,0.0,-0.95755,8e-05,2.78024]
[1780245503171,38.84,73403.47,0.0,-0.95756,8e-05,2.77932]
[1780245504179,38.84,73401.14,0.0,-0.95774,8e-05,2.76989]
[1780245506393,38.84,73400.25,0.0,-0.95782,8e-05,2.76561]
[1780245506453,38.84,73400.25,0.0,-0.95782,8e-05,2.76561]
[1780245506613,38.83,73401.16,0.0,-0.95776,8e-05,2.76895]
[1780245506730,38.83,73401.16,0.0,-0.95776,8e-05,2.76895]
[1780245512235,38.82,73401.37,0.0,-0.95787,8e-05,2.76178]
[1780245514274,38.82,73400.97,0.0,-0.9579,8e-05,2.75984]
[1780245514309,38.82,73400.97,0.0,-0.9579,8e-05,2.75984]
[1780245514375,38.82,73401.01,0.0,-0.95791,8e-05,2.75968]
[1780245514724,38.82,73401.01,0.0,-0.95791,8e-05,2.75968]
[1780245515257,38.82,73403.36,0.0,-0.95773,8e-05,2.76885]
[1780245516611,38.82,73403.36,0.0,-0.95773,8e-05,2.76885]
[1780245516264,38.82,73425.37,0.0,-0.95605,8e-05,2.85841]
[1780245517271,38.82,73425.6,0.0,-0.95604,8e-05,2.85888]
[1780245518278,38.82,73424.1,0.0,-0.95616,8e-05,2.85264]
[1780245519613,38.82,73424.1,0.0,-0.95616,8e-05,2.85264]
[1780245519721,38.82,73423.56,0.0,-0.9562,8e-05,2.85038]
[1780245520292,38.82,73423.89,0.0,-0.95618,8e-05,2.8517]
[1780245525327,38.81,73425.47,0.0,-0.95606,8e-05,2.85802]
[1780245525861,38.81,73425.47,0.0,-0.95606,8e-05,2.85802]
[1780245528348,38.81,73427.32,0.0,-0.95592,8e-05,2.86553]
[1780245531369,38.81,73425.43,0.0,-0.95607,8e-05,2.85756]
[1780245536404,38.81,73425.58,0.0,-0.95606,8e-05,2.85799]
[1780245538418,38.81,73428.94,0.0,-0.9558,8e-05,2.87179]
[1780245543454,38.81,73430.4,0.0,-0.95569,8e-05,2.87752]
[1780245545467,38.81,73432.33,0.0,-0.95554,8e-05,2.88538]
[1780245550501,38.81,73432.44,0.0,-0.95554,8e-05,2.8854]
[1780245551509,38.81,73435.72,0.0,-0.95528,8e-05,2.89895]
[1780245553522,38.81,73438.36,0.0,-0.95508,8e-05,2.90974]
[1780245554530,38.81,73440.45,0.0,-0.95492,8e-05,2.91834]
[1780245559564,38.8,73440.65,0.0,-0.95491,8e-05,2.91847]
[1780245564600,38.8,73440.71,0.0,-0.95492,8e-05,2.91799]
[1780245566614,38.8,73433.87,0.0,-0.95547,8e-05,2.88915]
[1780245567621,38.8,73431.1,0.0,-0.95569,8e-05,2.87755]
[1780245568628,38.8,73425.46,0.0,-0.95613,8e-05,2.85413]
[1780245575677,38.8,73425.79,0.0,-0.9562,8e-05,2.84912]
[1780245577691,38.8,73423.3,0.0,-0.95639,8e-05,2.8388]
[1780245579705,38.8,73424.98,0.0,-0.95626,8e-05,2.84569]
[1780245580712,38.79,73431.71,0.0,-0.95574,8e-05,2.87348]
[1780245581719,38.79,73438.0,0.0,-0.95524,8e-05,2.89957]
[1780245583733,38.79,73439.45,0.0,-0.95513,8e-05,2.90539]
[1780245584739,38.79,73433.59,0.0,-0.9556,8e-05,2.88087]
[1780245585747,38.79,73430.4,0.0,-0.95585,8e-05,2.86756]
[1780245591792,38.79,73429.81,0.0,-0.9559,8e-05,2.86476]
[1780245596826,38.79,73431.5,0.0,-0.95578,8e-05,2.87152]
[1780245597834,38.79,73432.72,0.0,-0.95568,8e-05,2.87651]
[1780245599848,38.79,73431.05,0.0,-0.95582,8e-05,2.86943]
[1780245600855,38.79,73423.04,0.0,-0.95644,8e-05,2.8363]
[1780245601862,38.79,73415.58,0.0,-0.95702,8e-05,2.80573]
[1780245602869,38.79,73414.65,0.0,-0.95709,8e-05,2.80197]
[1780245607904,38.79,73405.15,0.0,-0.95781,8e-05,2.76363]
[1780245608910,38.79,73395.8,0.0,-0.9585,7e-05,2.72612]
[1780245609918,38.79,73395.78,0.0,-0.95851,7e-05,2.72578]
[1780245614953,38.78,73399.57,0.0,-0.95825,7e-05,2.73968]
[1780245616521,38.78,73399.57,0.0,-0.95825,7e-05,2.73968]
[1780245616715,38.78,73403.53,0.0,-0.95797,8e-05,2.75502]
[1780245617975,38.78,73400.55,0.0,-0.9582,7e-05,2.74272]
[1780245622002,38.77,73401.8,0.0,-0.95812,8e-05,2.74658]
[1780245623010,38.77,73403.01,0.0,-0.95804,8e-05,2.75116]
[1780245628046,38.76,73402.85,0.0,-0.95808,8e-05,2.749]
[1780245632074,38.76,73405.19,0.0,-0.95801,8e-05,2.75122]
[1780245634088,38.76,73408.17,0.0,-0.9578,8e-05,2.76264]
[1780245638116,38.75,73409.51,0.0,-0.95772,8e-05,2.76675]
[1780245643153,38.74,73410.46,0.0,-0.95768,8e-05,2.76893]
[1780245646174,38.74,73412.21,0.0,-0.95757,8e-05,2.77503]
[1780245651208,38.73,73412.84,0.0,-0.95755,8e-05,2.77588]
[1780245655237,38.72,73414.15,0.0,-0.95748,8e-05,2.77982]
[1780245664300,38.71,73414.21,0.0,-0.95753,8e-05,2.77694]
[1780245669335,38.7,73417.07,0.0,-0.95735,8e-05,2.78687]
[1780245670342,38.7,73418.69,0.0,-0.95723,8e-05,2.79313]
[1780245671349,38.7,73422.42,0.0,-0.95696,8e-05,2.80765]
[1780245676384,38.69,73424.1,0.0,-0.95686,8e-05,2.81256]
[1780245677391,38.68,73425.37,0.0,-0.95677,8e-05,2.81738]
[1780245680411,38.68,73423.57,0.0,-0.95694,8e-05,2.80878]
[1780245684577,38.67,73423.38,0.0,-0.95697,8e-05,2.80683]
[1780245688468,38.66,73421.63,0.0,-0.95714,8e-05,2.79777]
[1780245690482,38.66,73419.64,0.0,-0.95731,8e-05,2.7889]
[1780245699545,38.65,73414.59,0.0,-0.95783,8e-05,2.75976]
[1780245701559,38.65,73413.17,0.0,-0.95794,8e-05,2.75384]
[1780245706594,38.64,73413.21,0.0,-0.95796,8e-05,2.75255]
[1780245708609,38.64,73414.14,0.0,-0.9579,8e-05,2.75603]
[1780245708705,38.64,73412.35,0.0,-0.95804,8e-05,2.74849]
[1780245710624,38.64,73408.84,0.0,-0.95831,8e-05,2.73377]
[1780245716622,38.63,73407.99,0.0,-0.9584,8e-05,2.72933]
[1780245721700,38.62,73409.42,0.0,-0.95832,8e-05,2.73336]
[1780245726736,38.62,73408.44,0.0,-0.95842,8e-05,2.72815]
[1780245733785,38.61,73408.89,0.0,-0.95842,8e-05,2.72823]
[1780245738820,38.6,73408.93,0.0,-0.95844,8e-05,2.72717]
[1780245743855,38.6,73408.04,0.0,-0.95853,7e-05,2.72237]
[1780245748890,38.59,73406.88,0.0,-0.95864,7e-05,2.71652]
[1780245753925,38.59,73403.89,0.0,-0.95897,7e-05,2.69746]
[1780245754932,38.59,73402.4,0.0,-0.95908,7e-05,2.69131]
[1780245758960,38.58,73400.82,0.0,-0.95921,7e-05,2.68426]
[1780245761981,38.58,73399.24,0.0,-0.95934,7e-05,2.67745]
[1780245766009,38.58,73397.74,0.0,-0.95946,7e-05,2.67082]
[1780245770045,38.58,73396.28,0.0,-0.95958,7e-05,2.66441]
[1780245773066,38.57,73397.84,0.0,-0.95947,7e-05,2.67017]
[1780245774072,38.57,73399.58,0.0,-0.95935,7e-05,2.67694]
[1780245779107,38.57,73398.88,0.0,-0.95941,7e-05,2.67331]
[1780245781122,38.57,73400.07,0.0,-0.95933,7e-05,2.67773]
[1780245786157,38.56,73401.04,0.0,-0.95928,7e-05,2.68074]
[1780245791192,38.56,73401.58,0.0,-0.95925,7e-05,2.68201]
[1780245796227,38.55,73401.86,0.0,-0.95925,7e-05,2.68226]
[1780245800255,38.55,73403.01,0.0,-0.95918,7e-05,2.68613]
[1780245804283,38.55,73404.47,0.0,-0.95908,7e-05,2.69124]
[1780245809318,38.54,73404.08,0.0,-0.95913,7e-05,2.68872]
[1780245814353,38.54,73404.01,0.0,-0.95924,7e-05,2.68158]
[1780245815360,38.54,73408.73,0.0,-0.95889,7e-05,2.70029]
[1780245816367,38.54,73414.84,0.0,-0.95843,8e-05,2.72469]
[1780245818381,38.54,73415.11,0.0,-0.95842,8e-05,2.72534]
[1780245824423,38.53,73414.96,0.0,-0.95846,8e-05,2.72327]
[1780245829459,38.52,73415.11,0.0,-0.95847,8e-05,2.72269]
[1780245835501,38.52,73414.25,0.0,-0.95856,8e-05,2.71783]
[1780245841543,38.51,73414.36,0.0,-0.95858,8e-05,2.7167]
[1780245842550,38.51,73411.91,0.0,-0.95877,7e-05,2.70661]
[1780245847588,38.51,73410.92,0.0,-0.95885,7e-05,2.70249]
[1780245852625,38.51,73410.51,0.0,-0.95886,7e-05,2.70199]
[1780245857661,38.51,73409.63,0.0,-0.95894,7e-05,2.69745]
[1780245861688,38.51,73410.78,0.0,-0.95886,7e-05,2.70171]
[1780245866724,38.5,73410.0,0.0,-0.95894,7e-05,2.69759]
[1780245872766,38.5,73409.09,0.0,-0.95911,7e-05,2.68682]
[1780245878808,38.49,73409.93,0.0,-0.95907,7e-05,2.68912]
[1780245883852,38.49,73392.62,0.0,-0.96036,7e-05,2.6195]
[1780245884859,38.49,73392.72,0.0,-0.96035,7e-05,2.61983]
[1780245890926,38.49,73392.3,0.0,-0.96039,7e-05,2.61779]
[1780245895961,38.48,73395.49,0.0,-0.96017,7e-05,2.63003]
[1780245896968,38.48,73402.9,0.0,-0.95962,7e-05,2.6593]
[1780245897975,38.48,73403.19,0.0,-0.95961,7e-05,2.66032]
[1780245903010,38.48,73395.14,0.0,-0.96021,7e-05,2.62776]
[1780245904017,38.48,73390.67,0.0,-0.96053,7e-05,2.61008]
[1780245906032,38.48,73387.08,0.0,-0.9608,7e-05,2.59589]
[1780245907039,38.48,73385.9,0.0,-0.96088,7e-05,2.59124]
[1780245912075,38.48,73384.86,0.0,-0.96096,7e-05,2.58706]
[1780245915110,38.48,73383.33,0.0,-0.96107,7e-05,2.58101]
[1780245916114,38.48,73372.85,0.0,-0.96181,7e-05,2.54036]
[1780245917121,38.48,73369.84,0.0,-0.96202,7e-05,2.52882]
[1780245922156,38.48,73370.25,0.0,-0.96199,7e-05,2.53072]
[1780245926184,38.48,73376.98,0.0,-0.96151,7e-05,2.55694]
[1780245929205,38.48,73379.54,0.0,-0.96133,7e-05,2.56691]
[1780245934239,38.48,73379.68,0.0,-0.9614,7e-05,2.56164]
[1780245940282,38.48,73379.92,0.0,-0.96138,7e-05,2.56259]
[1780245945317,38.48,73379.57,0.0,-0.96141,7e-05,2.56126]
[1780245950352,38.48,73378.88,0.0,-0.96145,7e-05,2.55861]
[1780245956394,38.48,73378.72,0.0,-0.96146,7e-05,2.55803]
[1780245958408,38.48,73371.47,0.0,-0.96198,7e-05,2.53004]
[1780245959414,38.48,73369.68,0.0,-0.9621,7e-05,2.52321]
[1780245961429,38.48,73367.95,0.0,-0.96222,7e-05,2.5167]
[1780245962436,38.48,73369.04,0.0,-0.96214,7e-05,2.52096]
[1780245966464,38.48,73367.77,0.0,-0.96223,7e-05,2.51639]
[1780245967472,38.48,73364.56,0.0,-0.96245,7e-05,2.50419]
[1780245968479,38.48,73362.13,0.0,-0.96261,7e-05,2.49502]
[1780245974521,38.49,73361.69,0.0,-0.96263,7e-05,2.49405]
[1780245975527,38.49,73362.89,0.0,-0.96255,7e-05,2.49875]
[1780245976535,38.49,73365.06,0.0,-0.96239,7e-05,2.50716]
[1780245978549,38.49,73366.63,0.0,-0.96228,7e-05,2.51338]
[1780245979555,38.49,73369.04,0.0,-0.96211,7e-05,2.52272]
[1780245981570,38.49,73370.83,0.0,-0.96198,7e-05,2.52977]
[1780245982577,38.49,73373.93,0.0,-0.96176,7e-05,2.54178]
[1780245986605,38.49,73378.09,0.0,-0.96146,7e-05,2.55808]
[1780245987612,38.49,73380.41,0.0,-0.9613,7e-05,2.56713]
[1780245989626,38.49,73381.5,0.0,-0.96122,7e-05,2.5714]
[1780245994662,38.49,73381.53,0.0,-0.9613,7e-05,2.56571]
[1780245998690,38.49,73382.95,0.0,-0.9612,7e-05,2.57127]
[1780246004731,38.49,73386.51,0.0,-0.96094,7e-05,2.58516]
[1780246009767,38.49,73387.11,0.0,-0.9609,7e-05,2.58742]
[1780246015814,38.49,73386.97,0.0,-0.96091,7e-05,2.58675]
[1780246019842,38.49,73385.24,0.0,-0.96104,7e-05,2.57995]
[1780246020849,38.49,73382.23,0.0,-0.96125,7e-05,2.56823]
[1780246021856,38.49,73378.92,0.0,-0.96149,7e-05,2.5554]
[1780246024876,38.49,73362.5,0.0,-0.96264,7e-05,2.49246]
[1780246025884,38.49,73352.78,0.0,-0.9633,7e-05,2.45577]
[1780246026891,38.49,73352.49,0.0,-0.96332,7e-05,2.45487]
[1780246031926,38.5,73358.57,0.0,-0.96288,7e-05,2.47885]
[1780246032933,38.5,73362.54,0.0,-0.96261,7e-05,2.4941]
[1780246036961,38.5,73364.33,0.0,-0.96247,7e-05,2.50145]
[1780246037968,38.5,73362.91,0.0,-0.96257,7e-05,2.49616]
[1780246043004,38.51,73365.2,0.0,-0.9624,7e-05,2.50555]
[1780246044012,38.51,73368.11,0.0,-0.96219,7e-05,2.5168]
[1780246048039,38.51,73370.23,0.0,-0.96204,7e-05,2.52532]
[1780246051060,38.51,73371.6,0.0,-0.96202,7e-05,2.52504]
[1780246053074,38.51,73369.32,0.0,-0.96217,7e-05,2.51645]
[1780246055088,38.51,73368.2,0.0,-0.96225,7e-05,2.51236]
[1780246056095,38.51,73366.94,0.0,-0.96234,7e-05,2.50764]
[1780246060123,38.51,73368.09,0.0,-0.96225,7e-05,2.51248]
[1780246062137,38.52,73369.84,0.0,-0.96212,7e-05,2.51939]
[1780246065158,38.52,73371.18,0.0,-0.96202,7e-05,2.52481]
[1780246066165,38.52,73373.56,0.0,-0.96185,7e-05,2.53404]
[1780246067172,38.52,73374.92,0.0,-0.96176,7e-05,2.53935]
[1780246072207,38.52,73374.91,0.0,-0.96175,7e-05,2.53961]
[1780246077432,38.52,73375.23,0.0,-0.96172,7e-05,2.54109]
[1780246082277,38.52,73372.14,0.0,-0.96193,7e-05,2.52957]
[1780246083284,38.52,73364.37,0.0,-0.96248,7e-05,2.4999]
[1780246084291,38.52,73361.26,0.0,-0.96269,7e-05,2.48819]
[1780246090333,38.53,73360.02,0.0,-0.96276,7e-05,2.48439]
[1780246096375,38.53,73359.56,0.0,-0.96277,7e-05,2.48361]
[1780246101409,38.54,73360.1,0.0,-0.96272,7e-05,2.48643]
[1780246106446,38.54,73360.15,0.0,-0.9627,7e-05,2.48736]
[1780246110474,38.54,73357.09,0.0,-0.9629,7e-05,2.47632]
[1780246113495,38.54,73355.06,0.0,-0.96311,7e-05,2.46342]
[1780246114502,38.55,73351.22,0.0,-0.96337,7e-05,2.44913]
[1780246117523,38.55,73350.08,0.0,-0.96344,7e-05,2.44544]
[1780246118530,38.55,73344.67,0.0,-0.9638,7e-05,2.42538]
[1780246119537,38.55,73345.81,0.0,-0.96372,7e-05,2.42988]
[1780246120544,38.55,73344.41,0.0,-0.96381,7e-05,2.42487]
[1780246125579,38.56,73344.44,0.0,-0.96379,7e-05,2.42616]
[1780246126586,38.56,73347.99,0.0,-0.96354,7e-05,2.43967]
[1780246129607,38.56,73349.24,0.0,-0.96345,7e-05,2.44497]
[1780246130614,38.56,73348.1,0.0,-0.96352,7e-05,2.44088]
[1780246136656,38.57,73348.74,0.0,-0.96346,7e-05,2.44447]
[1780246138670,38.57,73350.27,0.0,-0.96335,7e-05,2.4506]
[1780246139677,38.57,73351.39,0.0,-0.96327,7e-05,2.45501]
[1780246141691,38.57,73353.0,0.0,-0.96315,7e-05,2.46143]
[1780246144712,38.57,73354.13,0.0,-0.96306,7e-05,2.4662]
[1780246149748,38.58,73354.87,0.0,-0.963,7e-05,2.46976]
[1780246154784,38.58,73354.39,0.0,-0.96302,7e-05,2.46871]
[1780246162840,38.59,73354.37,0.0,-0.96299,7e-05,2.46998]
[1780246167874,38.59,73354.37,0.0,-0.96298,7e-05,2.47072]
[1780246169724,38.59,73354.32,0.0,-0.96298,7e-05,2.47068]
[1780246176938,38.6,73354.25,0.0,-0.96304,7e-05,2.46591]
[1780246178952,38.6,73353.03,0.0,-0.96312,7e-05,2.46162]
[1780246181973,38.6,73350.95,0.0,-0.96326,7e-05,2.45426]
[1780246183987,38.6,73352.12,0.0,-0.96317,7e-05,2.45901]
[1780246189024,38.61,73351.89,0.0,-0.96317,7e-05,2.45896]
[1780246194059,38.61,73351.56,0.0,-0.96318,7e-05,2.45854]
[1780246195066,38.61,73349.76,0.0,-0.9633,7e-05,2.45193]
[1780246200101,38.62,73350.25,0.0,-0.96325,7e-05,2.45463]
[1780246203122,38.62,73348.37,0.0,-0.96337,7e-05,2.44807]
[1780246204129,38.62,73354.83,0.0,-0.96293,7e-05,2.4724]
[1780246205136,38.62,73359.27,0.0,-0.96261,7e-05,2.48954]
[1780246210171,38.62,73359.86,0.0,-0.96256,7e-05,2.49233]
[1780246214200,38.63,73360.96,0.0,-0.96248,7e-05,2.49694]
[1780246223264,38.63,73360.87,0.0,-0.96247,7e-05,2.49752]
[1780246228299,38.63,73360.95,0.0,-0.96245,7e-05,2.49835]
[1780246236355,38.64,73360.97,0.0,-0.96252,7e-05,2.49356]
[1780246242397,38.64,73360.75,0.0,-0.96252,7e-05,2.4934]
[1780246248439,38.64,73361.13,0.0,-0.96248,7e-05,2.49553]
[1780246253474,38.65,73361.57,0.0,-0.96244,7e-05,2.49775]
[1780246256495,38.65,73364.39,0.0,-0.96224,7e-05,2.50882]
[1780246257501,38.65,73369.51,0.0,-0.96188,7e-05,2.5285]
[1780246258509,38.65,73370.64,0.0,-0.9618,7e-05,2.53289]
[1780246262548,38.65,73377.13,0.0,-0.96133,7e-05,2.55811]
[1780246263554,38.65,73382.92,0.0,-0.96092,7e-05,2.58057]
[1780246264561,38.65,73387.75,0.0,-0.96057,7e-05,2.59938]
[1780246269596,38.65,73389.22,0.0,-0.96047,7e-05,2.60484]
[1780246270603,38.65,73390.71,0.0,-0.96036,7e-05,2.61061]
[1780246275638,38.65,73392.51,0.0,-0.96024,7e-05,2.61731]
[1780246276645,38.65,73389.47,0.0,-0.96046,7e-05,2.6053]
[1780246277652,38.65,73391.0,0.0,-0.96035,7e-05,2.61123]
[1780246283694,38.64,73390.68,0.0,-0.96038,7e-05,2.60953]
[1780246288729,38.64,73390.66,0.0,-0.96039,7e-05,2.60909]
[1780246296786,38.64,73390.58,0.0,-0.96049,7e-05,2.60234]
[1780246297793,38.64,73392.59,0.0,-0.96035,7e-05,2.61015]
[1780246302828,38.64,73393.8,0.0,-0.96027,7e-05,2.61451]
[1780246305849,38.64,73396.31,0.0,-0.96009,7e-05,2.62413]
[1780246308869,38.63,73397.55,0.0,-0.96,7e-05,2.62873]
[1780246309877,38.63,73399.14,0.0,-0.95989,7e-05,2.6349]
[1780246310884,38.63,73401.0,0.0,-0.95975,7e-05,2.64214]
[1780246311891,38.63,73402.86,0.0,-0.95962,7e-05,2.64938]
[1780246312898,38.63,73404.97,0.0,-0.95947,7e-05,2.65762]
[1780246313905,38.63,73406.09,0.0,-0.95939,7e-05,2.66193]
[1780246315920,38.63,73409.6,0.0,-0.95913,7e-05,2.67558]
[1780246320954,38.63,73410.48,0.0,-0.95908,7e-05,2.6782]
[1780246325989,38.62,73410.59,0.0,-0.95909,7e-05,2.67772]
[1780246330017,38.62,73407.93,0.0,-0.9593,7e-05,2.66639]
[1780246331024,38.62,73403.79,0.0,-0.95961,7e-05,2.64977]
[1780246332031,38.62,73398.58,0.0,-0.96,7e-05,2.62888]
[1780246333038,38.62,73396.2,0.0,-0.96018,7e-05,2.61941]
[1780246338074,38.61,73398.08,0.0,-0.96005,7e-05,2.62638]
[1780246343109,38.61,73397.06,0.0,-0.96013,7e-05,2.62187]
[1780246344116,38.61,73395.1,0.0,-0.96028,7e-05,2.61407]
[1780246345123,38.61,73393.9,0.0,-0.96036,7e-05,2.60928]
[1780246350158,38.61,73392.62,0.0,-0.96044,7e-05,2.60518]
[1780246351165,38.61,73393.3,0.0,-0.96048,7e-05,2.60188]
[1780246356200,38.61,73393.52,0.0,-0.96047,7e-05,2.60243]
[1780246364255,38.61,73393.65,0.0,-0.96047,7e-05,2.60242]
[1780246369291,38.61,73393.96,0.0,-0.96045,7e-05,2.60329]
[1780246374326,38.61,73394.48,0.0,-0.96042,7e-05,2.60498]
[1780246377347,38.61,73395.66,0.0,-0.96034,7e-05,2.60939]
[1780246382382,38.6,73395.68,0.0,-0.96034,7e-05,2.60907]
[1780246389431,38.6,73395.79,0.0,-0.96034,7e-05,2.60894]
[1780246396480,38.6,73395.74,0.0,-0.96036,7e-05,2.60819]
[1780246402522,38.6,73395.46,0.0,-0.96039,7e-05,2.60665]
[1780246410578,38.59,73395.3,0.0,-0.96041,7e-05,2.60544]
[1780246418635,38.59,73396.91,0.0,-0.96039,7e-05,2.60532]
[1780246420649,38.59,73399.72,0.0,-0.96018,7e-05,2.61621]
[1780246425684,38.59,73399.54,0.0,-0.96021,7e-05,2.61506]
[1780246426691,38.59,73401.38,0.0,-0.96007,7e-05,2.62222]
[1780246428705,38.59,73406.06,0.0,-0.95973,7e-05,2.64051]
[1780246429712,38.59,73408.89,0.0,-0.95953,7e-05,2.65161]
[1780246432733,38.58,73410.77,0.0,-0.9594,7e-05,2.65863]
[1780246435754,38.58,73411.96,0.0,-0.95932,7e-05,2.6629]
[1780246440790,38.58,73412.32,0.0,-0.9593,7e-05,2.66353]
[1780246447838,38.57,73412.07,0.0,-0.95934,7e-05,2.66145]
[1780246454886,38.57,73411.65,0.0,-0.95939,7e-05,2.65872]
[1780246460929,38.56,73413.99,0.0,-0.95924,7e-05,2.66716]
[1780246461953,38.56,73415.9,0.0,-0.9591,7e-05,2.67463]
[1780246462956,38.56,73417.65,0.0,-0.95897,7e-05,2.68146]
[1780246467991,38.56,73418.48,0.0,-0.95893,7e-05,2.68386]
[1780246468998,38.56,73420.6,0.0,-0.95877,8e-05,2.69218]
[1780246470010,38.56,73422.63,0.0,-0.95862,8e-05,2.70014]
[1780246471026,38.56,73422.63,0.0,-0.95862,8e-05,2.70014]
[1780246471571,38.55,73423.94,0.0,-0.95862,8e-05,2.69896]
[1780246475046,38.55,73425.81,0.0,-0.95849,8e-05,2.70588]
[1780246476053,38.55,73427.32,0.0,-0.95838,8e-05,2.71176]
[1780246477060,38.55,73428.5,0.0,-0.95829,8e-05,2.71631]
[1780246484111,38.54,73430.56,0.0,-0.95817,8e-05,2.72299]
[1780246487132,38.54,73432.28,0.0,-0.95805,8e-05,2.72923]
[1780246492167,38.53,73431.84,0.0,-0.95811,8e-05,2.7262]
[1780246496195,38.53,73434.3,0.0,-0.95794,8e-05,2.73519]
[1780246501230,38.52,73433.75,0.0,-0.958,8e-05,2.73166]
[1780246505258,38.52,73435.12,0.0,-0.95792,8e-05,2.73591]
[1780246511299,38.51,73436.18,0.0,-0.95787,8e-05,2.7386]
[1780246516335,38.5,73437.65,0.0,-0.95779,8e-05,2.74321]
[1780246519357,38.5,73442.05,0.0,-0.95746,8e-05,2.76031]
[1780246524392,38.49,73442.09,0.0,-0.95749,8e-05,2.75894]
[1780246530434,38.48,73442.35,0.0,-0.95751,8e-05,2.75817]
[1780246535468,38.48,73442.35,0.0,-0.95762,8e-05,2.75059]
[1780246540503,38.47,73443.4,0.0,-0.95757,8e-05,2.75342]
[1780246541511,38.47,73441.95,0.0,-0.95768,8e-05,2.7472]
[1780246545539,38.46,73440.36,0.0,-0.95783,8e-05,2.7396]
[1780246546546,38.46,73433.57,0.0,-0.95835,8e-05,2.71176]
[1780246547553,38.46,73431.81,0.0,-0.95849,8e-05,2.70442]
[1780246548560,38.46,73430.48,0.0,-0.95859,8e-05,2.69884]
[1780246552588,38.45,73428.39,0.0,-0.95877,8e-05,2.68961]
[1780246555609,38.45,73423.82,0.0,-0.95912,7e-05,2.67071]
[1780246558630,38.45,73422.52,0.0,-0.95923,7e-05,2.66506]
[1780246563665,38.45,73422.85,0.0,-0.95922,7e-05,2.66567]
[1780246565678,38.45,73421.6,0.0,-0.95931,7e-05,2.66039]
[1780246570714,38.44,73422.05,0.0,-0.95929,7e-05,2.66154]
[1780246574742,38.44,73420.66,0.0,-0.95941,7e-05,2.65548]
[1780246579777,38.44,73420.27,0.0,-0.95945,7e-05,2.65333]
[1780246587833,38.43,73420.76,0.0,-0.95943,7e-05,2.65437]
[1780246595891,38.43,73420.45,0.0,-0.95955,7e-05,2.64626]
[1780246607975,38.42,73420.75,0.0,-0.95955,7e-05,2.64621]
[1780246613011,38.42,73420.45,0.0,-0.95959,7e-05,2.6445]
[1780246621067,38.42,73420.44,0.0,-0.9596,7e-05,2.64369]
[1780246624088,38.42,73418.32,0.0,-0.95976,7e-05,2.63497]
[1780246629123,38.41,73418.71,0.0,-0.95974,7e-05,2.6361]
[1780246634158,38.41,73418.65,0.0,-0.95975,7e-05,2.63544]
[1780246639193,38.41,73419.18,0.0,-0.95972,7e-05,2.63713]
[1780246650270,38.4,73418.45,0.0,-0.9598,7e-05,2.63328]
[1780246655305,38.4,73418.96,0.0,-0.95985,7e-05,2.62897]
[1780246660340,38.4,73419.04,0.0,-0.95985,7e-05,2.62892]
[1780246670410,38.4,73418.91,0.0,-0.95988,7e-05,2.62758]
[1780246675445,38.4,73419.39,0.0,-0.95985,7e-05,2.62912]
[1780246680480,38.39,73419.92,0.0,-0.95981,7e-05,2.63084]
[1780246681487,38.39,73427.73,0.0,-0.95923,7e-05,2.66193]
[1780246682494,38.39,73428.99,0.0,-0.95914,8e-05,2.66685]
[1780246692566,38.39,73429.22,0.0,-0.95915,8e-05,2.66641]
[1780246698609,38.38,73429.31,0.0,-0.95916,8e-05,2.66596]
[1780246703878,38.38,73429.34,0.0,-0.95916,8e-05,2.66568]
[1780246709685,38.38,73429.76,0.0,-0.95915,8e-05,2.66631]
[1780246714198,38.37,73430.04,0.0,-0.95922,8e-05,2.66105]
[1780246714321,38.37,73430.04,0.0,-0.95922,8e-05,2.66105]
[1780246714399,38.37,73430.04,0.0,-0.95923,8e-05,2.66093]
[1780246719757,38.37,73430.33,0.0,-0.95922,8e-05,2.66135]
[1780246725799,38.37,73431.11,0.0,-0.95917,8e-05,2.66373]
[1780246730834,38.36,73431.48,0.0,-0.95916,8e-05,2.66458]
[1780246735749,38.36,73431.63,0.0,-0.95915,8e-05,2.66493]
[1780246738248,38.36,73431.84,0.0,-0.95915,8e-05,2.66526]
[1780246742225,38.36,73431.59,0.0,-0.95918,8e-05,2.66361]
[1780246742341,38.36,73431.59,0.0,-0.95918,8e-05,2.66361]
[1780246742475,38.36,73431.59,0.0,-0.95918,8e-05,2.66361]
[1780246742575,38.36,73431.52,0.0,-0.95919,8e-05,2.6632]
[1780246746672,38.36,73431.47,0.0,-0.95919,8e-05,2.66274]
[1780246746722,38.36,73431.47,0.0,-0.95919,8e-05,2.66274]
[1780246751981,38.35,73431.53,0.0,-0.95921,8e-05,2.6621]
[1780246759030,38.35,73431.93,0.0,-0.95919,8e-05,2.6628]
[1780246764065,38.34,73431.89,0.0,-0.95921,8e-05,2.66197]
[1780246769101,38.34,73432.19,0.0,-0.9592,8e-05,2.6625]
[1780246771115,38.34,73432.12,0.0,-0.95929,8e-05,2.65594]
[1780246776150,38.34,73432.27,0.0,-0.9593,8e-05,2.65589]
[1780246777492,38.34,73432.27,0.0,-0.9593,8e-05,2.65589]
[1780246777552,38.34,73432.27,0.0,-0.9593,8e-05,2.65589]
[1780246777719,38.34,73432.27,0.0,-0.9593,8e-05,2.65589]
[1780246777801,38.34,73432.27,0.0,-0.9593,8e-05,2.65589]
[1780246780224,38.33,73432.2,0.0,-0.95931,8e-05,2.65534]
[1780246780291,38.33,73432.2,0.0,-0.95931,8e-05,2.65534]
[1780246780632,38.33,73432.2,0.0,-0.95931,8e-05,2.65534]
[1780246780692,38.33,73432.2,0.0,-0.95931,8e-05,2.65534]
[1780246780724,38.33,73432.2,0.0,-0.95931,8e-05,2.65534]
[1780246780793,38.33,73432.38,0.0,-0.9593,8e-05,2.65567]
[1780246782221,38.33,73432.38,0.0,-0.9593,8e-05,2.65567]
[1780246782242,38.33,73432.38,0.0,-0.9593,8e-05,2.65567]
[1780246786220,38.33,73432.37,0.0,-0.95931,8e-05,2.65524]
[1780246786329,38.33,73432.37,0.0,-0.95931,8e-05,2.65524]
[1780246790220,38.33,73432.37,0.0,-0.95931,8e-05,2.65498]
[1780246790269,38.33,73432.37,0.0,-0.95931,8e-05,2.65498]
[1780246794219,38.33,73433.59,0.0,-0.95924,8e-05,2.65897]
[1780246794301,38.33,73433.59,0.0,-0.95924,8e-05,2.65897]
[1780246798223,38.32,73434.38,0.0,-0.95919,8e-05,2.66159]
[1780246798305,38.32,73434.38,0.0,-0.95919,8e-05,2.66159]
[1780246799552,38.32,73434.42,0.0,-0.95919,8e-05,2.66161]
[1780246799671,38.32,73434.42,0.0,-0.95919,8e-05,2.66161]
[1780246799723,38.32,73434.42,0.0,-0.95919,8e-05,2.66161]
[1780246799823,38.32,73434.45,0.0,-0.95919,8e-05,2.66144]
[1780246800223,38.32,73434.45,0.0,-0.95919,8e-05,2.66144]
[1780246800313,38.32,73434.45,0.0,-0.95919,8e-05,2.66144]
[1780246802334,38.32,73431.26,0.0,-0.95944,7e-05,2.64838]
[1780246803389,38.32,73431.26,0.0,-0.95944,7e-05,2.64838]
[1780246803469,38.32,73431.26,0.0,-0.95944,7e-05,2.64838]
[1780246803502,38.32,73431.26,0.0,-0.95944,7e-05,2.64838]
[1780246805354,38.32,73426.39,0.0,-0.95981,7e-05,2.62859]
[1780246806223,38.32,73426.39,0.0,-0.95981,7e-05,2.62859]
[1780246806257,38.32,73426.39,0.0,-0.95981,7e-05,2.62859]
[1780246809004,38.32,73424.71,0.0,-0.95994,7e-05,2.62166]
[1780246809092,38.32,73424.71,0.0,-0.95994,7e-05,2.62166]
[1780246809219,38.32,73424.71,0.0,-0.95994,7e-05,2.62166]
[1780246809382,38.32,73424.67,0.0,-0.95994,7e-05,2.62142]
[1780246810221,38.32,73424.67,0.0,-0.95994,7e-05,2.62142]
[1780246810231,38.32,73424.67,0.0,-0.95994,7e-05,2.62142]
[1780246812403,38.32,73427.32,0.0,-0.95975,7e-05,2.63176]
[1780246813108,38.32,73427.32,0.0,-0.95975,7e-05,2.63176]
[1780246813221,38.32,73427.32,0.0,-0.95975,7e-05,2.63176]
[1780246816220,38.31,73427.77,0.0,-0.95972,7e-05,2.63331]
[1780246816294,38.31,73427.77,0.0,-0.95972,7e-05,2.63331]
[1780246817574,38.31,73428.05,0.0,-0.9597,7e-05,2.63434]
[1780246817657,38.31,73428.05,0.0,-0.9597,7e-05,2.63434]
[1780246817722,38.31,73428.05,0.0,-0.9597,7e-05,2.63434]
[1780246817738,38.31,73428.26,0.0,-0.95969,7e-05,2.635]
[1780246820459,38.31,73430.77,0.0,-0.9595,7e-05,2.64485]
[1780246821220,38.31,73430.77,0.0,-0.9595,7e-05,2.64485]
[1780246821235,38.31,73430.77,0.0,-0.9595,7e-05,2.64485]
[1780246821469,38.31,73430.77,0.0,-0.9595,7e-05,2.64485]
[1780246821559,38.31,73430.77,0.0,-0.9595,7e-05,2.64485]
[1780246821660,38.31,73432.81,0.0,-0.95935,7e-05,2.65282]
[1780246824226,38.31,73434.33,0.0,-0.95924,8e-05,2.6588]
[1780246824323,38.31,73434.33,0.0,-0.95924,8e-05,2.6588]
[1780246824919,38.31,73434.33,0.0,-0.95924,8e-05,2.6588]
[1780246824923,38.31,73434.4,0.0,-0.95924,8e-05,2.65883]
[1780246824978,38.31,73434.4,0.0,-0.95924,8e-05,2.65883]
[1780246825223,38.31,73434.4,0.0,-0.95924,8e-05,2.65883]
[1780246826221,38.31,73434.4,0.0,-0.95924,8e-05,2.65883]
[1780246826339,38.31,73434.4,0.0,-0.95924,8e-05,2.65883]
[1780246826439,38.31,73434.4,0.0,-0.95924,8e-05,2.6587]
[1780246832542,38.31,73434.71,0.0,-0.95932,8e-05,2.65318]
[1780246837700,38.3,73435.48,0.0,-0.95927,8e-05,2.65589]
[1780246837727,38.3,73435.48,0.0,-0.95927,8e-05,2.65589]
[1780246837816,38.3,73435.48,0.0,-0.95927,8e-05,2.65589]
[1780246837917,38.3,73435.51,0.0,-0.95927,8e-05,2.65564]
[1780246842614,38.3,73439.76,0.0,-0.95897,8e-05,2.67209]
[1780246844628,38.3,73442.03,0.0,-0.9588,8e-05,2.68094]
[1780246845490,38.3,73442.03,0.0,-0.9588,8e-05,2.68094]
[1780246845619,38.3,73442.03,0.0,-0.9588,8e-05,2.68094]
[1780246845722,38.3,73442.03,0.0,-0.9588,8e-05,2.68094]
[1780246845823,38.3,73442.75,0.0,-0.95875,8e-05,2.68368]
[1780246847649,38.29,73448.21,0.0,-0.95834,8e-05,2.70547]
[1780246848656,38.29,73450.53,0.0,-0.95817,8e-05,2.7147]
[1780246852777,38.29,73449.14,0.0,-0.95828,8e-05,2.70839]
[1780246852805,38.29,73449.14,0.0,-0.95828,8e-05,2.70839]
[1780246852973,38.29,73449.14,0.0,-0.95828,8e-05,2.70839]
[1780246852874,38.29,73449.1,0.0,-0.95829,8e-05,2.70802]
[1780246859735,38.28,73452.27,0.0,-0.95808,8e-05,2.71942]
[1780246862149,38.28,73452.59,0.0,-0.95806,8e-05,2.72026]
[1780246862207,38.28,73452.59,0.0,-0.95806,8e-05,2.72026]
[1780246862226,38.28,73452.59,0.0,-0.95806,8e-05,2.72026]
[1780246863763,38.28,73451.46,0.0,-0.95816,8e-05,2.71519]
[1780246868521,38.27,73452.46,0.0,-0.9581,8e-05,2.71836]
[1780246868583,38.27,73452.46,0.0,-0.9581,8e-05,2.71836]
[1780246868720,38.27,73452.46,0.0,-0.9581,8e-05,2.71836]
[1780246868798,38.27,73452.5,0.0,-0.9581,8e-05,2.71829]
[1780246870812,38.27,73455.69,0.0,-0.95786,8e-05,2.73086]
[1780246872826,38.27,73452.99,0.0,-0.95808,8e-05,2.71933]
[1780246873914,38.27,73452.99,0.0,-0.95808,8e-05,2.71933]
[1780246873972,38.27,73452.99,0.0,-0.95808,8e-05,2.71933]
[1780246873975,38.27,73452.96,0.0,-0.95809,8e-05,2.71898]
[1780246874031,38.27,73452.96,0.0,-0.95809,8e-05,2.71898]
[1780246874224,38.27,73452.96,0.0,-0.95809,8e-05,2.71898]
[1780246874840,38.27,73452.37,0.0,-0.95814,8e-05,2.71634]
[1780246877862,38.26,73450.32,0.0,-0.95831,8e-05,2.70732]
[1780246883904,38.26,73450.7,0.0,-0.9583,8e-05,2.70761]
[1780246886925,38.25,73456.32,0.0,-0.95788,8e-05,2.72991]
[1780246889552,38.25,73458.01,0.0,-0.95775,8e-05,2.73659]
[1780246889586,38.25,73458.01,0.0,-0.95775,8e-05,2.73659]
[1780246889720,38.25,73458.01,0.0,-0.95775,8e-05,2.73659]
[1780246889946,38.25,73458.49,0.0,-0.95773,8e-05,2.73804]
[1780246891959,38.25,73458.79,0.0,-0.9578,8e-05,2.73265]
[1780246896373,38.24,73459.78,0.0,-0.95774,8e-05,2.73566]
[1780246896414,38.24,73459.78,0.0,-0.95774,8e-05,2.73566]
[1780246896472,38.24,73459.78,0.0,-0.95774,8e-05,2.73566]
[1780246896995,38.24,73459.83,0.0,-0.95774,8e-05,2.73561]
[1780246900019,38.24,73462.4,0.0,-0.95756,8e-05,2.74536]
[1780246905162,38.23,73462.21,0.0,-0.95759,8e-05,2.74374]
[1780246905222,38.23,73462.21,0.0,-0.95759,8e-05,2.74374]
[1780246905271,38.23,73462.21,0.0,-0.95759,8e-05,2.74374]
[1780246905474,38.23,73462.21,0.0,-0.95759,8e-05,2.74374]
[1780246905550,38.23,73462.64,0.0,-0.95757,8e-05,2.74495]
[1780246909082,38.23,73460.67,0.0,-0.95774,8e-05,2.73574]
[1780246910982,38.23,73460.67,0.0,-0.95774,8e-05,2.73574]
[1780246911001,38.23,73460.67,0.0,-0.95774,8e-05,2.73574]
[1780246911222,38.23,73459.62,0.0,-0.95783,8e-05,2.73117]
[1780246911281,38.22,73459.57,0.0,-0.95784,8e-05,2.73071]
[1780246917328,38.22,73458.98,0.0,-0.95791,8e-05,2.72701]
[1780246922177,38.21,73451.34,0.0,-0.95852,8e-05,2.69433]
[1780246924191,38.21,73450.26,0.0,-0.95861,8e-05,2.68955]
[1780246925199,38.21,73450.26,0.0,-0.95861,8e-05,2.68955]
[1780246925224,38.21,73450.26,0.0,-0.95861,8e-05,2.68955]
[1780246925479,38.21,73450.26,0.0,-0.95861,8e-05,2.68955]
[1780246925561,38.21,73449.59,0.0,-0.95867,8e-05,2.68664]
[1780246932247,38.2,73449.85,0.0,-0.95867,8e-05,2.68636]
[1780246936775,38.2,73448.94,0.0,-0.95876,8e-05,2.6821]
[1780246936831,38.2,73448.94,0.0,-0.95876,8e-05,2.6821]
[1780246936973,38.2,73448.94,0.0,-0.95876,8e-05,2.6821]
[1780246937072,38.2,73448.87,0.0,-0.95877,8e-05,2.68144]
[1780246944331,38.19,73448.74,0.0,-0.9588,8e-05,2.67962]
[1780246949366,38.19,73448.88,0.0,-0.95881,8e-05,2.67927]
[1780246951142,38.19,73449.2,0.0,-0.95879,8e-05,2.68038]
[1780246951223,38.19,73449.2,0.0,-0.95879,8e-05,2.68038]
[1780246951235,38.19,73449.2,0.0,-0.95879,8e-05,2.68038]
[1780246951471,38.19,73449.2,0.0,-0.95879,8e-05,2.68038]
[1780246951475,38.19,73449.3,0.0,-0.95887,8e-05,2.67457]
[1780246957423,38.18,73449.23,0.0,-0.95889,8e-05,2.67324]
[1780246962458,38.18,73449.08,0.0,-0.95892,8e-05,2.67178]
[1780246967493,38.17,73448.66,0.0,-0.95897,8e-05,2.66925]
[1780246974542,38.17,73449.41,0.0,-0.95894,8e-05,2.67113]
[1780246976282,38.17,73448.87,0.0,-0.95898,8e-05,2.66878]
[1780246976406,38.17,73448.87,0.0,-0.95898,8e-05,2.66878]
[1780246976476,38.17,73448.87,0.0,-0.95898,8e-05,2.66878]
[1780246976574,38.17,73448.87,0.0,-0.95898,8e-05,2.66861]
[1780246978570,38.16,73444.39,0.0,-0.95933,8e-05,2.65021]
[1780246980584,38.16,73442.68,0.0,-0.95946,8e-05,2.64305]
[1780246981593,38.16,73439.69,0.0,-0.95969,7e-05,2.63093]
[1780246983605,38.16,73437.63,0.0,-0.95985,7e-05,2.62246]
[1780246984196,38.16,73437.63,0.0,-0.95985,7e-05,2.62246]
[1780246984225,38.16,73437.63,0.0,-0.95985,7e-05,2.62246]
[1780246984273,38.16,73437.63,0.0,-0.95985,7e-05,2.62246]
[1780246984471,38.16,73437.63,0.0,-0.95985,7e-05,2.62246]
[1780246984546,38.16,73437.63,0.0,-0.95985,7e-05,2.62237]
[1780246990654,38.16,73438.41,0.0,-0.9598,7e-05,2.62499]
[1780246994103,38.16,73437.87,0.0,-0.95984,7e-05,2.62267]
[1780246994164,38.16,73437.87,0.0,-0.95984,7e-05,2.62267]
[1780246994226,38.16,73437.87,0.0,-0.95984,7e-05,2.62267]
[1780246994682,38.16,73438.02,0.0,-0.95984,7e-05,2.6231]
[1780246999718,38.16,73438.12,0.0,-0.95984,7e-05,2.62299]
[1780247004753,38.15,73437.26,0.0,-0.95991,7e-05,2.61914]
[1780247006600,38.15,73437.26,0.0,-0.95991,7e-05,2.61914]
[1780247006708,38.15,73437.26,0.0,-0.95991,7e-05,2.61914]
[1780247006721,38.15,73437.26,0.0,-0.95991,7e-05,2.61914]
[1780247006807,38.15,73437.26,0.0,-0.95991,7e-05,2.61899]
[1780247011802,38.15,73430.77,0.0,-0.96049,7e-05,2.58683]
[1780247013041,38.15,73430.77,0.0,-0.96049,7e-05,2.58683]
[1780247013144,38.15,73430.77,0.0,-0.96049,7e-05,2.58683]
[1780247013074,38.15,73429.04,0.0,-0.96061,7e-05,2.57996]
[1780247013220,38.15,73429.04,0.0,-0.96061,7e-05,2.57996]
[1780247013190,38.15,73429.04,0.0,-0.96061,7e-05,2.57996]
[1780247018851,38.15,73427.94,0.0,-0.96069,7e-05,2.57558]
[1780247026907,38.15,73421.36,0.0,-0.96117,7e-05,2.54973]
[1780247027914,38.15,73423.99,0.0,-0.96098,7e-05,2.56013]
[1780247028921,38.15,73425.72,0.0,-0.96085,7e-05,2.56698]
[1780247029848,38.15,73425.72,0.0,-0.96085,7e-05,2.56698]
[1780247029961,38.15,73425.72,0.0,-0.96085,7e-05,2.56698]
[1780247029971,38.15,73425.72,0.0,-0.96085,7e-05,2.56698]
[1780247029981,38.15,73425.16,0.0,-0.96089,7e-05,2.5648]
[1780247035031,38.15,73426.25,0.0,-0.96081,7e-05,2.56923]
[1780247035153,38.15,73426.25,0.0,-0.96081,7e-05,2.56923]
[1780247035133,38.15,73422.97,0.0,-0.96105,7e-05,2.55634]
[1780247035221,38.15,73422.97,0.0,-0.96105,7e-05,2.55634]
[1780247035970,38.15,73421.65,0.0,-0.96115,7e-05,2.5512]
[1780247037984,38.15,73420.02,0.0,-0.96126,7e-05,2.54493]
[1780247038991,38.15,73417.06,0.0,-0.96148,7e-05,2.53341]
[1780247039697,38.15,73417.06,0.0,-0.96148,7e-05,2.53341]
[1780247039720,38.15,73417.06,0.0,-0.96148,7e-05,2.53341]
[1780247039760,38.15,73417.06,0.0,-0.96148,7e-05,2.53341]
[1780247039998,38.15,73415.66,0.0,-0.96158,7e-05,2.52803]
[1780247042221,38.15,73414.21,0.0,-0.96168,7e-05,2.52258]
[1780247042336,38.15,73414.21,0.0,-0.96168,7e-05,2.52258]
[1780247043020,38.16,73412.91,0.0,-0.96177,7e-05,2.51762]
[1780247044224,38.16,73412.83,0.0,-0.96177,7e-05,2.51743]
[1780247044294,38.16,73412.83,0.0,-0.96177,7e-05,2.51743]
[1780247046040,38.16,73411.89,0.0,-0.96183,7e-05,2.514]
[1780247048056,38.16,73408.89,0.0,-0.96204,7e-05,2.50261]
[1780247048206,38.16,73408.89,0.0,-0.96204,7e-05,2.50261]
[1780247048224,38.16,73408.89,0.0,-0.96204,7e-05,2.50261]
[1780247048326,38.16,73408.89,0.0,-0.96204,7e-05,2.50261]
[1780247049062,38.16,73408.17,0.0,-0.96209,7e-05,2.49996]
[1780247050069,38.16,73405.51,0.0,-0.96228,7e-05,2.48982]
[1780247050235,38.16,73405.51,0.0,-0.96228,7e-05,2.48982]
[1780247050300,38.16,73405.51,0.0,-0.96228,7e-05,2.48982]
[1780247051077,38.16,73404.97,0.0,-0.96232,7e-05,2.48789]
[1780247054224,38.16,73403.72,0.0,-0.9624,7e-05,2.4834]
[1780247054338,38.16,73403.72,0.0,-0.9624,7e-05,2.4834]
[1780247055105,38.16,73402.47,0.0,-0.96248,7e-05,2.47892]
[1780247058224,38.16,73402.23,0.0,-0.96249,7e-05,2.47835]
[1780247058342,38.16,73402.23,0.0,-0.96249,7e-05,2.47835]
[1780247058432,38.17,73402.23,0.0,-0.96249,7e-05,2.47852]
[1780247060225,38.17,73402.23,0.0,-0.96249,7e-05,2.47852]
[1780247060290,38.17,73402.23,0.0,-0.96249,7e-05,2.47852]
[1780247060322,38.17,73402.23,0.0,-0.96248,7e-05,2.47887]
[1780247064224,38.17,73401.45,0.0,-0.96252,7e-05,2.47657]
[1780247064291,38.17,73401.45,0.0,-0.96252,7e-05,2.47657]
[1780247068223,38.17,73401.45,0.0,-0.96252,7e-05,2.47657]
[1780247068341,38.17,73401.45,0.0,-0.96252,7e-05,2.47657]
[1780247069203,38.18,73401.49,0.0,-0.9625,7e-05,2.47759]
[1780247070230,38.18,73401.49,0.0,-0.9625,7e-05,2.47759]
[1780247070355,38.18,73401.49,0.0,-0.9625,7e-05,2.47759]
[1780247070448,38.18,73401.49,0.0,-0.9625,7e-05,2.47776]
[1780247074225,38.18,73401.52,0.0,-0.96258,7e-05,2.47241]
[1780247074417,38.18,73401.52,0.0,-0.96258,7e-05,2.47241]
[1780247074512,38.18,73401.52,0.0,-0.96257,7e-05,2.47276]
[1780247079038,38.18,73401.52,0.0,-0.96257,7e-05,2.47276]
[1780247085317,38.19,73401.49,0.0,-0.96253,7e-05,2.47502]
[1780247091359,38.2,73401.08,0.0,-0.96254,7e-05,2.47443]
[1780247105457,38.21,73400.93,0.0,-0.96251,7e-05,2.47612]
[1780247111499,38.21,73401.95,0.0,-0.96242,7e-05,2.48095]
[1780247118548,38.22,73403.46,0.0,-0.96229,7e-05,2.48771]
[1780247130632,38.22,73406.15,0.0,-0.96207,7e-05,2.49966]
[1780247131639,38.22,73407.17,0.0,-0.96208,7e-05,2.49788]
[1780247132646,38.22,73410.03,0.0,-0.96187,7e-05,2.50906]
[1780247133653,38.22,73411.49,0.0,-0.96177,7e-05,2.51483]
[1780247134660,38.22,73413.19,0.0,-0.96164,7e-05,2.52152]
[1780247139695,38.23,73413.51,0.0,-0.96161,7e-05,2.52316]
[1780247144730,38.23,73413.66,0.0,-0.96159,7e-05,2.52415]
[1780247149778,38.23,73409.17,0.0,-0.96191,7e-05,2.50711]
[1780247150784,38.23,73404.65,0.0,-0.96223,7e-05,2.48972]
[1780247152799,38.23,73403.88,0.0,-0.96228,7e-05,2.487]
[1780247157836,38.24,73403.52,0.0,-0.96229,7e-05,2.48633]
[1780247163876,38.24,73403.37,0.0,-0.96229,7e-05,2.48662]
[1780247168911,38.24,73403.47,0.0,-0.96226,7e-05,2.48787]
[1780247169918,38.24,73402.29,0.0,-0.96235,7e-05,2.48332]
[1780247171932,38.25,73399.63,0.0,-0.96253,7e-05,2.47339]
[1780247172939,38.25,73394.35,0.0,-0.9629,7e-05,2.4535]
[1780247174222,38.25,73394.35,0.0,-0.9629,7e-05,2.4535]
[1780247174340,38.25,73394.06,0.0,-0.96291,7e-05,2.45259]
[1780247179989,38.25,73394.37,0.0,-0.96287,7e-05,2.45494]
[1780247180996,38.25,73401.89,0.0,-0.96234,7e-05,2.48396]
[1780247182003,38.26,73408.03,0.0,-0.9619,7e-05,2.50781]
[1780247184017,38.26,73409.42,0.0,-0.96179,7e-05,2.5134]
[1780247189052,38.26,73410.73,0.0,-0.96169,7e-05,2.51897]
[1780247191067,38.26,73412.21,0.0,-0.96166,7e-05,2.51903]
[1780247196102,38.26,73412.68,0.0,-0.96162,7e-05,2.52131]
[1780247201137,38.26,73412.47,0.0,-0.96163,7e-05,2.52094]
[1780247202144,38.26,73419.37,0.0,-0.96113,7e-05,2.54796]
[1780247207179,38.27,73419.76,0.0,-0.96109,7e-05,2.54974]
[1780247208186,38.27,73422.72,0.0,-0.96088,7e-05,2.5614]
[1780247211207,38.27,73425.9,0.0,-0.96064,7e-05,2.57401]
[1780247212214,38.27,73428.14,0.0,-0.96048,7e-05,2.58286]
[1780247215235,38.27,73430.11,0.0,-0.96033,7e-05,2.59062]
[1780247219991,38.27,73430.6,0.0,-0.9603,7e-05,2.59248]
[1780247220109,38.27,73430.6,0.0,-0.9603,7e-05,2.59248]
[1780247220220,38.27,73430.6,0.0,-0.9603,7e-05,2.59248]
[1780247220270,38.27,73430.69,0.0,-0.96029,7e-05,2.59281]
[1780247224298,38.26,73428.85,0.0,-0.96043,7e-05,2.58543]
[1780247225305,38.26,73423.59,0.0,-0.96082,7e-05,2.56467]
[1780247230340,38.27,73425.34,0.0,-0.96069,7e-05,2.57168]
[1780247231347,38.27,73424.19,0.0,-0.96077,7e-05,2.56717]
[1780247233361,38.27,73422.9,0.0,-0.96086,7e-05,2.56213]
[1780247238396,38.27,73421.15,0.0,-0.96099,7e-05,2.5554]
[1780247243430,38.27,73422.08,0.0,-0.96092,7e-05,2.55926]
[1780247252496,38.27,73421.7,0.0,-0.96102,7e-05,2.55222]
[1780247257535,38.28,73420.05,0.0,-0.96111,7e-05,2.54745]
[1780247258542,38.28,73418.08,0.0,-0.96125,7e-05,2.5398]
[1780247259549,38.28,73419.49,0.0,-0.96115,7e-05,2.54537]
[1780247260556,38.28,73416.19,0.0,-0.96139,7e-05,2.53253]
[1780247265592,38.28,73415.43,0.0,-0.96143,7e-05,2.52995]
[1780247270627,38.28,73416.37,0.0,-0.96136,7e-05,2.53396]
[1780247272641,38.28,73412.72,0.0,-0.96162,7e-05,2.51988]
[1780247276670,38.28,73411.51,0.0,-0.9617,7e-05,2.51551]
[1780247277677,38.28,73409.0,0.0,-0.96188,7e-05,2.50587]
[1780247281705,38.29,73406.12,0.0,-0.96208,7e-05,2.49516]
[1780247286740,38.29,73404.99,0.0,-0.96215,7e-05,2.49144]
[1780247292782,38.29,73404.35,0.0,-0.96218,7e-05,2.48979]
[1780247297817,38.3,73404.84,0.0,-0.96213,7e-05,2.49237]
[1780247299831,38.3,73409.2,0.0,-0.96181,7e-05,2.50949]
[1780247300837,38.3,73413.59,0.0,-0.96149,7e-05,2.52665]
[1780247304866,38.3,73415.86,0.0,-0.96132,7e-05,2.53581]
[1780247307887,38.3,73417.76,0.0,-0.96118,7e-05,2.54342]
[1780247314937,38.3,73417.94,0.0,-0.96125,7e-05,2.53859]
[1780247319972,38.3,73417.4,0.0,-0.96128,7e-05,2.53678]
[1780247325012,38.31,73418.14,0.0,-0.96122,7e-05,2.53997]
[1780247330044,38.31,73418.24,0.0,-0.96121,7e-05,2.54066]
[1780247333065,38.31,73424.48,0.0,-0.96075,7e-05,2.5653]
[1780247334072,38.31,73427.72,0.0,-0.96051,7e-05,2.57812]
[1780247336086,38.31,73430.16,0.0,-0.96033,7e-05,2.58778]
[1780247338100,38.31,73432.07,0.0,-0.96019,7e-05,2.59532]
[1780247339107,38.31,73433.23,0.0,-0.9601,7e-05,2.5999]
[1780247344142,38.31,73433.52,0.0,-0.96009,7e-05,2.60081]
[1780247346156,38.31,73435.12,0.0,-0.95997,7e-05,2.60708]
[1780247351191,38.3,73435.54,0.0,-0.95994,7e-05,2.60847]
[1780247356226,38.3,73436.7,0.0,-0.95986,7e-05,2.6128]
[1780247357233,38.3,73437.99,0.0,-0.95977,7e-05,2.61787]
[1780247358240,38.3,73439.94,0.0,-0.95962,7e-05,2.62558]
[1780247363275,38.3,73440.42,0.0,-0.9596,8e-05,2.62705]
[1780247368310,38.3,73439.2,0.0,-0.9597,7e-05,2.62171]
[1780247369317,38.3,73437.35,0.0,-0.95984,7e-05,2.61425]
[1780247373345,38.3,73432.92,0.0,-0.96026,7e-05,2.59041]
[1780247375359,38.3,73431.21,0.0,-0.96038,7e-05,2.58358]
[1780247380394,38.3,73429.06,0.0,-0.96054,7e-05,2.57498]
[1780247385429,38.3,73429.37,0.0,-0.96052,7e-05,2.57614]
[1780247389487,38.3,73431.13,0.0,-0.96039,7e-05,2.58303]
[1780247389889,38.3,73431.13,0.0,-0.96039,7e-05,2.58303]
[1780247390468,38.3,73421.48,0.0,-0.9611,7e-05,2.54505]
[1780247391475,38.3,73421.45,0.0,-0.9611,7e-05,2.54496]
[1780247393489,38.3,73418.83,0.0,-0.96129,7e-05,2.5348]
[1780247393737,38.3,73418.83,0.0,-0.96129,7e-05,2.5348]
[1780247399531,38.3,73416.27,0.0,-0.96147,7e-05,2.52517]
[1780247401545,38.3,73414.9,0.0,-0.96157,7e-05,2.51999]
[1780247407587,38.3,73415.2,0.0,-0.96154,7e-05,2.52165]
[1780247410386,38.3,73415.2,0.0,-0.96154,7e-05,2.52165]
[1780247410645,38.3,73387.51,0.0,-0.96349,7e-05,2.41575]
[1780247411616,38.3,73372.96,0.0,-0.96448,7e-05,2.36148]
[1780247412623,38.3,73369.29,0.0,-0.96472,7e-05,2.3482]
[1780247414123,38.3,73369.29,0.0,-0.96472,7e-05,2.3482]
[1780247414637,38.31,73370.45,0.0,-0.96463,7e-05,2.35323]
[1780247415644,38.31,73376.97,0.0,-0.96418,7e-05,2.37786]
[1780247416652,38.31,73378.45,0.0,-0.96407,7e-05,2.38371]
[1780247422695,38.32,73378.82,0.0,-0.96401,7e-05,2.38691]
[1780247427730,38.33,73378.04,0.0,-0.96404,7e-05,2.38547]
[1780247433775,38.34,73375.89,0.0,-0.96423,7e-05,2.37351]
[1780247434782,38.34,73370.59,0.0,-0.96459,7e-05,2.35411]
[1780247436796,38.34,73369.2,0.0,-0.96467,7e-05,2.34966]
[1780247441830,38.35,73368.63,0.0,-0.96468,7e-05,2.3493]
[1780247446867,38.36,73370.35,0.0,-0.96453,7e-05,2.35739]
[1780247451903,38.37,73372.19,0.0,-0.96437,7e-05,2.36588]
[1780247452910,38.37,73374.06,0.0,-0.96424,7e-05,2.37315]
[1780247457945,38.38,73374.75,0.0,-0.96417,7e-05,2.37723]
[1780247460966,38.38,73377.94,0.0,-0.96393,7e-05,2.39003]
[1780247461973,38.38,73379.36,0.0,-0.96383,7e-05,2.39562]
[1780247467010,38.39,73379.4,0.0,-0.9638,7e-05,2.39709]
[1780247470035,38.39,73380.62,0.0,-0.9637,7e-05,2.40246]
[1780247479099,38.4,73381.02,0.0,-0.96363,7e-05,2.40624]
[1780247485142,38.41,73387.2,0.0,-0.96318,7e-05,2.43102]
[1780247488163,38.41,73390.14,0.0,-0.96296,7e-05,2.44283]
[1780247489170,38.41,73399.4,0.0,-0.96231,7e-05,2.47836]
[1780247490177,38.42,73403.22,0.0,-0.96203,7e-05,2.49322]
[1780247491185,38.42,73404.85,0.0,-0.962,7e-05,2.49377]
[1780247492192,38.42,73403.62,0.0,-0.96208,7e-05,2.48914]
[1780247497227,38.42,73403.04,0.0,-0.96211,7e-05,2.48747]
[1780247499240,38.42,73401.86,0.0,-0.96219,7e-05,2.48317]
[1780247500248,38.42,73403.3,0.0,-0.96209,7e-05,2.48882]
[1780247504275,38.42,73404.98,0.0,-0.96196,7e-05,2.49575]
[1780247509310,38.43,73404.9,0.0,-0.96196,7e-05,2.49596]
[1780247512332,38.43,73407.63,0.0,-0.96175,7e-05,2.5069]
[1780247513343,38.43,73406.2,0.0,-0.96186,7e-05,2.50146]
[1780247518376,38.43,73407.23,0.0,-0.96177,7e-05,2.50591]
[1780247521397,38.43,73405.07,0.0,-0.96192,7e-05,2.49783]
[1780247526432,38.43,73408.31,0.0,-0.96168,7e-05,2.51086]
[1780247527439,38.43,73406.3,0.0,-0.96182,7e-05,2.50318]
[1780247535495,38.44,73406.29,0.0,-0.96181,7e-05,2.50388]
[1780247541537,38.44,73406.14,0.0,-0.96181,7e-05,2.50385]
[1780247550601,38.45,73405.85,0.0,-0.96182,7e-05,2.50355]
[1780247555637,38.45,73404.99,0.0,-0.96195,7e-05,2.49487]
[1780247557650,38.45,73403.15,0.0,-0.96208,7e-05,2.48801]
[1780247560671,38.45,73402.06,0.0,-0.96215,7e-05,2.48418]
[1780247564699,38.45,73404.23,0.0,-0.96199,7e-05,2.49301]
[1780247566713,38.45,73405.66,0.0,-0.96188,7e-05,2.49873]
[1780247570740,38.46,73402.64,0.0,-0.96209,7e-05,2.48751]
[1780247572090,38.46,73402.82,0.0,-0.96207,7e-05,2.48832]
[1780247582825,38.46,73402.78,0.0,-0.96205,7e-05,2.48943]
[1780247587860,38.47,73402.75,0.0,-0.96204,7e-05,2.48988]
[1780247592895,38.47,73402.84,0.0,-0.96203,7e-05,2.49079]
[1780247598937,38.47,73402.87,0.0,-0.96201,7e-05,2.49156]
[1780247603972,38.47,73402.92,0.0,-0.962,7e-05,2.4923]
[1780247610016,38.48,73403.49,0.0,-0.96195,7e-05,2.49513]
[1780247616058,38.48,73403.75,0.0,-0.962,7e-05,2.49091]
[1780247622100,38.48,73403.91,0.0,-0.96197,7e-05,2.49218]
[1780247627135,38.49,73403.59,0.0,-0.96199,7e-05,2.49149]
[1780247632170,38.49,73403.68,0.0,-0.96197,7e-05,2.49237]
[1780247633177,38.49,73404.74,0.0,-0.96189,7e-05,2.49656]
[1780247640226,38.49,73404.44,0.0,-0.9619,7e-05,2.49611]
[1780247642241,38.49,73410.57,0.0,-0.96146,7e-05,2.51999]
[1780247643247,38.49,73416.17,0.0,-0.96105,7e-05,2.54181]
[1780247645261,38.49,73417.62,0.0,-0.96095,7e-05,2.54752]
[1780247650305,38.49,73418.76,0.0,-0.96086,7e-05,2.55206]
[1780247656341,38.49,73418.45,0.0,-0.96088,7e-05,2.55093]
[1780247661375,38.5,73418.38,0.0,-0.96089,7e-05,2.55072]
[1780247666411,38.5,73418.97,0.0,-0.96084,7e-05,2.5531]
[1780247671446,38.5,73419.27,0.0,-0.9609,7e-05,2.54839]
[1780247680509,38.5,73419.42,0.0,-0.96089,7e-05,2.54918]
[1780247685544,38.5,73419.47,0.0,-0.96088,7e-05,2.54949]
[1780247690580,38.5,73421.11,0.0,-0.96076,7e-05,2.55601]
[1780247692594,38.5,73422.2,0.0,-0.96068,7e-05,2.5603]
[1780247693602,38.5,73423.29,0.0,-0.9606,7e-05,2.56457]
[1780247700650,38.5,73423.59,0.0,-0.96058,7e-05,2.56571]
[1780247704678,38.5,73427.63,0.0,-0.96028,7e-05,2.58157]
[1780247709713,38.5,73428.13,0.0,-0.96025,7e-05,2.58336]
[1780247714749,38.5,73431.04,0.0,-0.96004,7e-05,2.59464]
[1780247719784,38.49,73434.29,0.0,-0.9598,7e-05,2.6072]
[1780247725826,38.49,73441.78,0.0,-0.95925,8e-05,2.6365]
[1780247727841,38.49,73443.56,0.0,-0.95912,8e-05,2.64336]
[1780247731868,38.49,73444.26,0.0,-0.95916,8e-05,2.63953]
[1780247733883,38.49,73446.43,0.0,-0.959,8e-05,2.64795]
[1780247738918,38.48,73446.98,0.0,-0.95898,8e-05,2.64942]
[1780247743953,38.48,73447.43,0.0,-0.95896,8e-05,2.65047]
[1780247748989,38.48,73447.96,0.0,-0.95893,8e-05,2.65184]
[1780247756357,38.47,73448.1,0.0,-0.95893,8e-05,2.65181]
[1780247762086,38.47,73448.04,0.0,-0.95896,8e-05,2.65027]
[1780247765107,38.46,73449.62,0.0,-0.95885,8e-05,2.65618]
[1780247767121,38.46,73451.16,0.0,-0.95874,8e-05,2.66206]
[1780247769135,38.46,73453.0,0.0,-0.9586,8e-05,2.66915]
[1780247779205,38.45,73454.16,0.0,-0.95855,8e-05,2.67207]
[1780247785247,38.45,73453.79,0.0,-0.9586,8e-05,2.66952]
[1780247790282,38.44,73453.88,0.0,-0.95861,8e-05,2.66901]
[1780247791289,38.44,73450.09,0.0,-0.95899,8e-05,2.6475]
[1780247793303,38.44,73448.79,0.0,-0.95909,8e-05,2.64201]
[1780247798337,38.44,73448.14,0.0,-0.95915,8e-05,2.63877]
[1780247806394,38.43,73448.36,0.0,-0.95915,8e-05,2.63868]
[1780247811430,38.43,73448.44,0.0,-0.95916,8e-05,2.6384]
[1780247816467,38.43,73448.48,0.0,-0.95917,8e-05,2.63795]
[1780247823516,38.42,73448.3,0.0,-0.9592,8e-05,2.63638]
[1780247828551,38.42,73448.89,0.0,-0.95917,8e-05,2.63813]
[1780247833586,38.42,73448.89,0.0,-0.95918,8e-05,2.63751]
[1780247840634,38.41,73450.75,0.0,-0.95906,8e-05,2.64394]
[1780247849698,38.41,73457.16,0.0,-0.95859,8e-05,2.66853]
[1780247850704,38.41,73458.98,0.0,-0.95845,8e-05,2.67571]
[1780247852719,38.41,73460.17,0.0,-0.95846,8e-05,2.67406]
[1780247857754,38.4,73460.3,0.0,-0.95846,8e-05,2.67367]
[1780247861704,38.4,73460.17,0.0,-0.95848,8e-05,2.67261]
[1780247863795,38.4,73462.96,0.0,-0.95828,8e-05,2.68336]
[1780247868831,38.39,73458.22,0.0,-0.95866,8e-05,2.66322]
[1780247869838,38.39,73455.97,0.0,-0.95884,8e-05,2.65398]
[1780247874873,38.39,73454.19,0.0,-0.95899,8e-05,2.6461]
[1780247880915,38.38,73453.27,0.0,-0.95907,8e-05,2.64163]
[1780247885951,38.38,73453.62,0.0,-0.95906,8e-05,2.64243]
[1780247891993,38.38,73454.09,0.0,-0.95904,8e-05,2.64357]
[1780247892444,38.38,73454.09,0.0,-0.95904,8e-05,2.64357]
[1780247898035,38.37,73453.97,0.0,-0.95906,8e-05,2.64234]
[1780247903071,38.37,73454.42,0.0,-0.95904,8e-05,2.64354]
[1780247910120,38.37,73454.88,0.0,-0.95902,8e-05,2.6445]
[1780247916162,38.36,73454.45,0.0,-0.95915,8e-05,2.63595]
[1780247924217,38.36,73454.77,0.0,-0.95915,8e-05,2.63633]
[1780247925225,38.36,73456.9,0.0,-0.95899,8e-05,2.64478]
[1780247926232,38.36,73460.3,0.0,-0.95873,8e-05,2.65836]
[1780247931266,38.35,73460.71,0.0,-0.95871,8e-05,2.65926]
[1780247938315,38.35,73460.64,0.0,-0.95874,8e-05,2.6579]
[1780247947379,38.34,73461.15,0.0,-0.95873,8e-05,2.65853]
[1780247955435,38.34,73461.21,0.0,-0.95875,8e-05,2.6575]
[1780247957494,38.34,73461.82,0.0,-0.9587,8e-05,2.6598]
[1780247963491,38.33,73462.05,0.0,-0.95871,8e-05,2.65957]
[1780247968525,38.33,73461.94,0.0,-0.95873,8e-05,2.65832]
[1780247974568,38.32,73461.78,0.0,-0.95885,8e-05,2.65064]
[1780247977101,38.32,73461.89,0.0,-0.95884,8e-05,2.65092]
[1780247977602,38.32,73441.37,0.0,-0.9604,7e-05,2.5687]
[1780247978608,38.32,73438.3,0.0,-0.96062,7e-05,2.55657]
[1780247980830,38.32,73438.13,0.0,-0.96063,7e-05,2.5564]
[1780247986669,38.34,73438.21,0.0,-0.96056,7e-05,2.56018]
[1780247988978,38.34,73438.21,0.0,-0.96056,7e-05,2.56018]
[1780247989103,38.34,73438.21,0.0,-0.96056,7e-05,2.56018]
[1780247989192,38.34,73438.21,0.0,-0.96055,7e-05,2.56066]
[1780247994725,38.34,73437.8,0.0,-0.96058,7e-05,2.55902]
[1780247999760,38.34,73438.34,0.0,-0.96054,7e-05,2.56111]
[1780248000767,38.34,73439.51,0.0,-0.96045,7e-05,2.56571]
[1780248001774,38.34,73440.62,0.0,-0.96037,7e-05,2.57009]
[1780248002781,38.34,73442.4,0.0,-0.96024,7e-05,2.57711]
[1780248003787,38.34,73447.2,0.0,-0.95988,7e-05,2.59612]
[1780248004795,38.34,73449.84,0.0,-0.95968,8e-05,2.6066]
[1780248005802,38.34,73452.35,0.0,-0.95949,8e-05,2.61656]
[1780248008823,38.34,73453.61,0.0,-0.95941,8e-05,2.62122]
[1780248013860,38.34,73454.03,0.0,-0.95938,8e-05,2.62239]
[1780248022923,38.33,73454.09,0.0,-0.9594,8e-05,2.62173]
[1780248023930,38.33,73455.71,0.0,-0.95928,8e-05,2.62813]
[1780248029972,38.33,73455.8,0.0,-0.95928,8e-05,2.62785]
[1780248035008,38.33,73456.53,0.0,-0.95932,8e-05,2.62418]
[1780248037022,38.32,73457.78,0.0,-0.95923,8e-05,2.62899]
[1780248040043,38.32,73459.04,0.0,-0.95914,8e-05,2.63372]
[1780248045079,38.32,73459.12,0.0,-0.95915,8e-05,2.63347]
[1780248055150,38.31,73460.16,0.0,-0.95909,8e-05,2.63654]
[1780248061193,38.31,73460.71,0.0,-0.95906,8e-05,2.63806]
[1780248066227,38.31,73460.75,0.0,-0.95907,8e-05,2.63766]
[1780248074283,38.3,73460.68,0.0,-0.95909,8e-05,2.63648]
[1780248079318,38.3,73461.42,0.0,-0.95904,8e-05,2.63891]
[1780248087375,38.3,73461.64,0.0,-0.95904,8e-05,2.6389]
[1780248096437,38.29,73461.49,0.0,-0.95916,8e-05,2.63121]
[1780248102480,38.29,73461.45,0.0,-0.95918,8e-05,2.63041]
[1780248107515,38.29,73461.52,0.0,-0.95918,8e-05,2.63016]
[1780248112550,38.28,73461.79,0.0,-0.95917,8e-05,2.63071]
[1780248117585,38.28,73461.67,0.0,-0.95919,8e-05,2.62968]
[1780248122620,38.28,73462.3,0.0,-0.95915,8e-05,2.63168]
[1780248127655,38.28,73468.37,0.0,-0.9587,8e-05,2.65563]
[1780248128662,38.28,73472.41,0.0,-0.95839,8e-05,2.67187]
[1780248133697,38.27,73472.91,0.0,-0.95837,8e-05,2.67303]
[1780248139739,38.27,73473.17,0.0,-0.95837,8e-05,2.67303]
[1780248144935,38.27,73473.2,0.0,-0.95837,8e-05,2.67297]
[1780248153837,38.26,73473.28,0.0,-0.9585,8e-05,2.66485]
[1780248158872,38.25,73473.21,0.0,-0.95852,8e-05,2.6637]
[1780248163907,38.25,73473.21,0.0,-0.95852,8e-05,2.66384]
[1780248168942,38.25,73473.15,0.0,-0.95854,8e-05,2.66274]
[1780248172970,38.24,73466.94,0.0,-0.95903,8e-05,2.63693]
[1780248173977,38.24,73464.2,0.0,-0.95924,8e-05,2.62573]
[1780248174984,38.24,73462.86,0.0,-0.95935,8e-05,2.62021]
[1780248179012,38.24,73460.53,0.0,-0.95953,8e-05,2.61034]
[1780248184048,38.24,73460.71,0.0,-0.95953,8e-05,2.61062]
[1780248192104,38.24,73460.85,0.0,-0.95953,8e-05,2.61049]
[1780248197139,38.23,73461.64,0.0,-0.95948,8e-05,2.61325]
[1780248205195,38.23,73462.1,0.0,-0.95946,8e-05,2.61439]
[1780248216272,38.23,73462.01,0.0,-0.95957,8e-05,2.60698]
[1780248221307,38.22,73461.38,0.0,-0.95962,8e-05,2.60406]
[1780248226342,38.22,73460.41,0.0,-0.95971,8e-05,2.5998]
[1780248231377,38.22,73460.38,0.0,-0.95971,8e-05,2.59932]
[1780248236412,38.22,73460.48,0.0,-0.95971,8e-05,2.59935]
[1780248244467,38.22,73460.88,0.0,-0.9597,8e-05,2.60036]
[1780248250510,38.21,73460.67,0.0,-0.95972,8e-05,2.59907]
[1780248257559,38.21,73460.83,0.0,-0.95972,8e-05,2.59918]
[1780248264608,38.21,73462.06,0.0,-0.95963,8e-05,2.60356]
[1780248267512,38.21,73462.02,0.0,-0.95964,8e-05,2.60323]
[1780248272664,38.2,73460.91,0.0,-0.95982,8e-05,2.59227]
[1780248278556,38.2,73460.71,0.0,-0.95984,8e-05,2.59134]
[1780248284748,38.2,73460.71,0.0,-0.95985,8e-05,2.59072]
[1780248290790,38.2,73461.37,0.0,-0.95981,8e-05,2.59298]
[1780248300860,38.2,73461.09,0.0,-0.95984,8e-05,2.59122]
[1780248302874,38.2,73459.74,0.0,-0.95995,8e-05,2.58571]
[1780248307910,38.19,73460.04,0.0,-0.95993,8e-05,2.58664]
[1780248314958,38.19,73460.42,0.0,-0.95991,8e-05,2.58776]
[1780248319993,38.19,73461.32,0.0,-0.95984,8e-05,2.59106]
[1780248326038,38.19,73462.75,0.0,-0.95974,8e-05,2.59639]
[1780248332080,38.19,73466.14,0.0,-0.95958,8e-05,2.60347]
[1780248337115,38.19,73469.75,0.0,-0.95932,8e-05,2.61757]
[1780248339129,38.18,73473.61,0.0,-0.95902,8e-05,2.63294]
[1780248340136,38.18,73475.27,0.0,-0.9589,8e-05,2.63954]
[1780248345171,38.18,73476.12,0.0,-0.95885,8e-05,2.64231]
[1780248350207,38.18,73476.34,0.0,-0.95884,8e-05,2.64251]
[1780248351213,38.18,73477.81,0.0,-0.95873,8e-05,2.6482]
[1780248357256,38.17,73478.29,0.0,-0.95871,8e-05,2.6493]
[1780248362291,38.17,73478.28,0.0,-0.95873,8e-05,2.64857]
[1780248364305,38.17,73479.65,0.0,-0.95863,8e-05,2.65386]
[1780248367326,38.17,73483.61,0.0,-0.95833,8e-05,2.66955]
[1780248368333,38.16,73485.12,0.0,-0.95821,8e-05,2.67554]
[1780248374375,38.16,73490.33,0.0,-0.95782,8e-05,2.69583]
[1780248375382,38.16,73492.12,0.0,-0.95769,8e-05,2.70298]
[1780248376389,38.16,73494.39,0.0,-0.95751,8e-05,2.71211]
[1780248381424,38.15,73494.72,0.0,-0.95751,8e-05,2.71232]
[1780248384445,38.15,73496.46,0.0,-0.95738,8e-05,2.7188]
[1780248385452,38.15,73498.38,0.0,-0.95724,8e-05,2.7265]
[1780248386026,38.15,73498.38,0.0,-0.95724,8e-05,2.7265]
[1780248391495,38.14,73499.25,0.0,-0.95729,8e-05,2.72234]
[1780248393509,38.14,73500.55,0.0,-0.95719,8e-05,2.72723]
[1780248401565,38.13,73500.46,0.0,-0.95724,8e-05,2.72482]
[1780248406600,38.12,73500.59,0.0,-0.95725,8e-05,2.72413]
[1780248411635,38.12,73500.75,0.0,-0.95726,8e-05,2.72357]
[1780248422712,38.11,73498.65,0.0,-0.95748,8e-05,2.71228]
[1780248423719,38.1,73494.71,0.0,-0.9578,8e-05,2.69582]
[1780248428753,38.1,73495.59,0.0,-0.95775,8e-05,2.69845]
[1780248435803,38.09,73495.28,0.0,-0.9578,8e-05,2.69577]
[1780248440838,38.09,73494.74,0.0,-0.95786,8e-05,2.69256]
[1780248444865,38.08,73489.04,0.0,-0.95832,8e-05,2.66842]
[1780248449901,38.08,73488.92,0.0,-0.95835,8e-05,2.66716]
[1780248454936,38.08,73489.63,0.0,-0.9584,8e-05,2.66314]
[1780248460978,38.07,73488.92,0.0,-0.95847,8e-05,2.65934]
[1780248467034,38.07,73488.98,0.0,-0.95848,8e-05,2.65875]
[1780248469940,38.07,73490.03,0.0,-0.9584,8e-05,2.66277]
[1780248476097,38.06,73490.81,0.0,-0.95836,8e-05,2.66497]
[1780248481132,38.06,73491.58,0.0,-0.95831,8e-05,2.66739]
[1780248486170,38.06,73491.04,0.0,-0.95837,8e-05,2.66444]
[1780248488184,38.06,73493.02,0.0,-0.95822,8e-05,2.67225]
[1780248491205,38.05,73495.29,0.0,-0.95805,8e-05,2.68111]
[1780248496240,38.05,73495.51,0.0,-0.95805,8e-05,2.68118]
[1780248498254,38.05,73496.72,0.0,-0.95796,8e-05,2.68582]
[1780248499029,38.05,73496.72,0.0,-0.95796,8e-05,2.68582]
[1780248505303,38.04,73497.48,0.0,-0.95793,8e-05,2.68773]
[1780248509331,38.04,73495.95,0.0,-0.95806,8e-05,2.68074]
[1780248514366,38.03,73495.17,0.0,-0.95823,8e-05,2.67043]
[1780248519401,38.03,73495.16,0.0,-0.95824,8e-05,2.66966]
[1780248524436,38.03,73495.96,0.0,-0.95819,8e-05,2.67221]
[1780248529471,38.02,73496.11,0.0,-0.9582,8e-05,2.67211]
[1780248535512,38.02,73496.12,0.0,-0.95821,8e-05,2.6713]
[1780248540548,38.02,73496.01,0.0,-0.95823,8e-05,2.67017]
[1780248545582,38.01,73496.05,0.0,-0.95824,8e-05,2.66965]
[1780248550618,38.01,73496.49,0.0,-0.95822,8e-05,2.67077]
[1780248558674,38.0,73496.89,0.0,-0.95821,8e-05,2.67131]
[1780248563709,38.0,73498.01,0.0,-0.95814,8e-05,2.6752]
[1780248568744,38.0,73497.85,0.0,-0.95816,8e-05,2.67383]
[1780248571765,38.0,73498.87,0.0,-0.95818,8e-05,2.67142]
[1780248577807,37.99,73499.16,0.0,-0.95818,8e-05,2.67176]
[1780248582842,37.99,73499.15,0.0,-0.95819,8e-05,2.67102]
[1780248592519,37.99,73499.16,0.0,-0.9582,8e-05,2.67049]
[1780248597949,37.98,73499.33,0.0,-0.95822,8e-05,2.66965]
[1780248598956,37.98,73500.82,0.0,-0.9581,8e-05,2.67563]
[1780248603991,37.97,73501.1,0.0,-0.9581,8e-05,2.67601]
[1780248609025,37.97,73501.02,0.0,-0.95812,8e-05,2.67491]
[1780248614061,37.97,73500.79,0.0,-0.95815,8e-05,2.67319]
[1780248616075,37.97,73504.18,0.0,-0.95789,8e-05,2.68684]
[1780248617082,37.97,73508.08,0.0,-0.95758,8e-05,2.70277]
[1780248619096,37.96,73509.92,0.0,-0.95744,8e-05,2.70998]
[1780248620103,37.96,73514.43,0.0,-0.95709,8e-05,2.7285]
[1780248621110,37.96,73517.37,0.0,-0.95685,8e-05,2.74052]
[1780248626144,37.95,73517.22,0.0,-0.95689,8e-05,2.73856]
[1780248632187,37.95,73518.34,0.0,-0.95692,8e-05,2.73539]
[1780248639236,37.94,73519.02,0.0,-0.95691,8e-05,2.73638]
[1780248646287,37.93,73519.68,0.0,-0.95689,8e-05,2.73728]
[1780248649306,37.93,73521.11,0.0,-0.95679,8e-05,2.74246]
[1780248652342,37.92,73525.88,0.0,-0.95642,8e-05,2.76164]
[1780248657377,37.92,73524.5,0.0,-0.95656,8e-05,2.75434]
[1780248662412,37.91,73529.64,0.0,-0.95617,8e-05,2.77452]
[1780248667453,37.9,73531.13,0.0,-0.95608,8e-05,2.77923]
[1780248669466,37.9,73533.36,0.0,-0.95591,8e-05,2.78801]
[1780248675508,37.89,73533.63,0.0,-0.95592,8e-05,2.78713]
[1780248678619,37.88,73533.61,0.0,-0.95595,8e-05,2.78605]
[1780248678692,37.88,73533.61,0.0,-0.95595,8e-05,2.78605]
[1780248678720,37.88,73533.61,0.0,-0.95595,8e-05,2.78605]
[1780248678793,37.88,73533.73,0.0,-0.95594,8e-05,2.78623]
[1780248683563,37.88,73531.23,0.0,-0.95618,8e-05,2.77402]
[1780248684571,37.87,73529.8,0.0,-0.9563,8e-05,2.76768]
[1780248688598,37.87,73531.21,0.0,-0.95621,8e-05,2.77243]
[1780248693634,37.86,73531.08,0.0,-0.95634,8e-05,2.76409]
[1780248698669,37.85,73530.8,0.0,-0.95639,8e-05,2.76146]
[1780248701690,37.85,73529.48,0.0,-0.95652,8e-05,2.75503]
[1780248706724,37.84,73530.08,0.0,-0.9565,8e-05,2.75616]
[1780248711760,37.84,73530.19,0.0,-0.95652,8e-05,2.75521]
[1780248717802,37.83,73530.58,0.0,-0.95652,8e-05,2.75515]
[1780248722838,37.82,73531.29,0.0,-0.95649,8e-05,2.7567]
[1780248727873,37.82,73531.17,0.0,-0.95652,8e-05,2.75476]
[1780248732909,37.81,73530.77,0.0,-0.95659,8e-05,2.75166]
[1780248737943,37.8,73531.4,0.0,-0.95656,8e-05,2.75291]
[1780248740965,37.8,73533.22,0.0,-0.95643,8e-05,2.75973]
[1780248741972,37.8,73537.27,0.0,-0.9561,8e-05,2.77655]
[1780248742685,37.8,73537.27,0.0,-0.9561,8e-05,2.77655]
[1780248742979,37.8,73545.25,0.0,-0.95545,8e-05,2.81015]
[1780248743991,37.78,73544.61,0.0,-0.95558,8e-05,2.8037]
[1780248746000,37.78,73547.66,0.0,-0.95534,8e-05,2.81599]
[1780248748042,37.76,73548.26,0.0,-0.95536,8e-05,2.81477]
[1780248748087,37.76,73552.98,0.0,-0.95497,8e-05,2.83463]
[1780248749021,37.74,73554.61,0.0,-0.95492,8e-05,2.83757]
[1780248750028,37.72,73553.39,0.0,-0.9551,8e-05,2.82825]
[1780248751576,37.72,73553.39,0.0,-0.9551,8e-05,2.82825]
[1780248751658,37.7,73547.88,0.0,-0.95574,8e-05,2.79408]
[1780248752043,37.7,73545.36,0.0,-0.95594,8e-05,2.78334]
[1780248759097,37.69,73540.94,0.0,-0.95635,8e-05,2.76241]
[1780248760114,37.69,73545.32,0.0,-0.956,8e-05,2.78071]
[1780248761121,37.69,73549.04,0.0,-0.95569,8e-05,2.79624]
[1780248766156,37.68,73568.22,0.0,-0.95411,9e-05,2.8772]
[1780248767163,37.66,73572.43,0.0,-0.95384,9e-05,2.89095]
[1780248772198,37.55,73572.94,0.0,-0.95425,9e-05,2.87037]
[1780248775219,37.5,73576.43,0.0,-0.9542,9e-05,2.87289]
[1780248776231,37.48,73578.81,0.0,-0.95408,9e-05,2.879]
[1780248777234,37.46,73580.78,0.0,-0.954,9e-05,2.88327]
[1780248778104,37.46,73580.78,0.0,-0.954,9e-05,2.88327]
[1780248782270,37.36,73576.75,0.0,-0.95476,9e-05,2.84445]
[1780248785291,37.36,73564.5,0.0,-0.95582,8e-05,2.79036]
[1780248786298,37.35,73563.12,0.0,-0.95594,8e-05,2.78415]
[1780248791334,37.35,73562.84,0.0,-0.95599,8e-05,2.7816]
[1780248796368,37.34,73562.88,0.0,-0.95601,8e-05,2.78042]
[1780248801404,37.34,73563.56,0.0,-0.95598,8e-05,2.782]
[1780248802411,37.34,73551.98,0.0,-0.95695,8e-05,2.73231]
[1780248803418,37.33,73550.65,0.0,-0.95706,8e-05,2.72649]
[1780248808455,37.33,73549.7,0.0,-0.95715,8e-05,2.72158]
[1780248812347,37.33,73548.98,0.0,-0.95731,8e-05,2.71179]
[1780248812809,37.33,73547.69,0.0,-0.95743,8e-05,2.70604]
[1780248818536,37.32,73547.16,0.0,-0.95748,8e-05,2.7031]
[1780248824578,37.32,73546.94,0.0,-0.95752,8e-05,2.70136]
[1780248827599,37.32,73548.52,0.0,-0.9574,8e-05,2.70762]
[1780248833642,37.31,73548.45,0.0,-0.95742,8e-05,2.70649]
[1780248838682,37.31,73548.21,0.0,-0.95745,8e-05,2.70478]
[1780248843719,37.28,73548.16,0.0,-0.95758,8e-05,2.69806]
[1780248853790,37.25,73548.49,0.0,-0.9577,8e-05,2.69197]
[1780248858825,37.24,73549.48,0.0,-0.95763,8e-05,2.6956]
[1780248859832,37.24,73552.88,0.0,-0.95736,8e-05,2.70984]
[1780248860839,37.24,73554.78,0.0,-0.9572,8e-05,2.71775]
[1780248871916,37.23,73555.42,0.0,-0.95727,8e-05,2.71257]
[1780248878965,37.23,73555.5,0.0,-0.95729,8e-05,2.71195]
[1780248882994,37.23,73556.91,0.0,-0.95718,8e-05,2.7174]
[1780248888028,37.22,73558.85,0.0,-0.95704,8e-05,2.72492]
[1780248894070,37.19,73559.68,0.0,-0.9571,8e-05,2.72188]
[1780248899105,37.16,73559.68,0.0,-0.95724,8e-05,2.7145]
[1780248900112,37.15,73561.76,0.0,-0.9571,8e-05,2.72194]
[1780248901119,37.15,73563.1,0.0,-0.95701,8e-05,2.72612]
[1780248902126,37.14,73564.64,0.0,-0.95692,8e-05,2.73109]
[1780248904140,37.12,73567.96,0.0,-0.95671,8e-05,2.74196]
[1780248905147,37.12,73572.15,0.0,-0.95636,8e-05,2.75973]
[1780248906154,37.12,73574.03,0.0,-0.95621,8e-05,2.7676]
[1780248910182,37.12,73576.12,0.0,-0.95605,8e-05,2.77569]
[1780248914735,37.12,73576.06,0.0,-0.95606,8e-05,2.7752]
[1780248917231,37.11,73569.37,0.0,-0.95664,8e-05,2.74549]
[1780248919245,37.11,73570.53,0.0,-0.95655,8e-05,2.75006]
[1780248920255,37.11,73567.88,0.0,-0.95678,8e-05,2.73852]
[1780248922266,37.11,73569.8,0.0,-0.95662,8e-05,2.74637]
[1780248924280,37.11,73567.31,0.0,-0.95684,8e-05,2.73532]
[1780248930321,37.1,73568.15,0.0,-0.95679,8e-05,2.73786]
[1780248932336,37.1,73569.04,0.0,-0.95681,8e-05,2.73502]
[1780248933343,37.1,73571.0,0.0,-0.95666,8e-05,2.74323]
[1780248935358,37.1,73572.3,0.0,-0.95655,8e-05,2.74842]
[1780248940394,37.09,73572.34,0.0,-0.95657,8e-05,2.7476]
[1780248941401,37.09,73574.41,0.0,-0.9564,8e-05,2.75629]
[1780248946437,37.09,73574.73,0.0,-0.9564,8e-05,2.75661]
[1780248951472,37.08,73574.99,0.0,-0.95639,8e-05,2.75668]
[1780248956507,37.08,73574.95,0.0,-0.95642,8e-05,2.75547]
[1780248961544,37.07,73575.13,0.0,-0.95642,8e-05,2.75522]
[1780248964565,37.07,73573.32,0.0,-0.95659,8e-05,2.74685]
[1780248966579,37.07,73571.57,0.0,-0.95674,8e-05,2.73897]
[1780248967586,37.07,73573.76,0.0,-0.95656,8e-05,2.74819]
[1780248970607,37.07,73571.56,0.0,-0.95675,8e-05,2.73819]
[1780248971614,37.07,73569.38,0.0,-0.95694,8e-05,2.72869]
[1780248975642,37.06,73570.86,0.0,-0.95683,8e-05,2.73439]
[1780248977656,37.06,73574.11,0.0,-0.95656,8e-05,2.74798]
[1780248990748,37.05,73572.58,0.0,-0.95674,8e-05,2.73894]
[1780248995783,37.05,73574.59,0.0,-0.95668,8e-05,2.74042]
[1780249000818,37.04,73575.86,0.0,-0.95659,8e-05,2.74499]
[1780249002833,37.04,73577.09,0.0,-0.9565,8e-05,2.74991]
[1780249007867,37.01,73577.42,0.0,-0.95659,8e-05,2.74518]
[1780249013909,37.01,73577.92,0.0,-0.95657,8e-05,2.74626]
[1780249015922,37.01,73581.49,0.0,-0.95628,8e-05,2.76127]
[1780249019950,37.0,73582.94,0.0,-0.95617,8e-05,2.76671]
[1780249020958,37.0,73587.67,0.0,-0.95578,8e-05,2.78698]
[1780249021965,37.0,73590.05,0.0,-0.95558,9e-05,2.79707]
[1780249022461,37.0,73590.05,0.0,-0.95558,9e-05,2.79707]
[1780249023473,37.0,73589.58,0.0,-0.95563,8e-05,2.79476]
[1780249030023,36.99,73588.58,0.0,-0.95575,8e-05,2.78863]
[1780249034051,36.99,73587.0,0.0,-0.9559,8e-05,2.78076]
[1780249036067,36.98,73589.79,0.0,-0.95567,8e-05,2.7924]
[1780249041101,36.98,73590.29,0.0,-0.95566,8e-05,2.79328]
[1780249046137,36.97,73590.18,0.0,-0.95569,8e-05,2.7915]
[1780249050165,36.97,73591.83,0.0,-0.95557,9e-05,2.79765]
[1780249054193,36.96,73592.54,0.0,-0.95562,9e-05,2.79332]
[1780249060236,36.96,73592.54,0.0,-0.95566,9e-05,2.79176]
[1780249065272,36.95,73592.61,0.0,-0.95567,9e-05,2.79079]
[1780249067286,36.95,73593.85,0.0,-0.95558,9e-05,2.79568]
[1780249072321,36.94,73593.92,0.0,-0.95559,9e-05,2.79518]
[1780249077356,36.94,73592.99,0.0,-0.95569,9e-05,2.78986]
[1780249082391,36.93,73593.84,0.0,-0.95565,9e-05,2.7923]
[1780249084405,36.93,73597.14,0.0,-0.95537,9e-05,2.80619]
[1780249089440,36.92,73598.38,0.0,-0.9553,9e-05,2.81021]
[1780249094475,36.92,73601.43,0.0,-0.95506,9e-05,2.82215]
[1780249099510,36.91,73601.56,0.0,-0.95508,9e-05,2.82123]
[1780249107566,36.9,73597.96,0.0,-0.95543,9e-05,2.80315]
[1780249109580,36.9,73596.32,0.0,-0.95558,9e-05,2.79547]
[1780249114615,36.89,73595.01,0.0,-0.95581,8e-05,2.78221]
[1780249119650,36.89,73594.36,0.0,-0.95589,8e-05,2.77826]
[1780249122671,36.88,73598.44,0.0,-0.95556,9e-05,2.79538]
[1780249123678,36.88,73601.04,0.0,-0.95534,9e-05,2.8065]
[1780249128712,36.88,73601.0,0.0,-0.95537,9e-05,2.80502]
[1780249131741,36.87,73602.66,0.0,-0.95524,9e-05,2.8115]
[1780249133241,36.87,73602.66,0.0,-0.95524,9e-05,2.8115]
[1780249133352,36.87,73602.66,0.0,-0.95524,9e-05,2.8115]
[1780249133294,36.87,73609.01,0.0,-0.9547,9e-05,2.83883]
[1780249133470,36.87,73609.01,0.0,-0.9547,9e-05,2.83883]
[1780249133578,36.87,73609.01,0.0,-0.9547,9e-05,2.83883]
[1780249133756,36.87,73608.07,0.0,-0.95479,9e-05,2.83468]
[1780249134763,36.87,73610.15,0.0,-0.95461,9e-05,2.84354]
[1780249137784,36.86,73611.46,0.0,-0.95452,9e-05,2.84835]
[1780249138791,36.85,73613.72,0.0,-0.95439,9e-05,2.85501]
[1780249141812,36.8,73611.58,0.0,-0.95477,9e-05,2.83546]
[1780249146847,36.74,73611.79,0.0,-0.95505,9e-05,2.82158]
[1780249151883,36.7,73612.61,0.0,-0.95515,9e-05,2.81627]
[1780249156917,36.65,73614.57,0.0,-0.9552,9e-05,2.81415]
[1780249162960,36.58,73614.25,0.0,-0.95552,9e-05,2.79778]
[1780249167996,36.57,73613.84,0.0,-0.95562,9e-05,2.79271]
[1780249169004,36.57,73612.01,0.0,-0.95578,9e-05,2.78444]
[1780249171018,36.57,73612.64,0.0,-0.95583,9e-05,2.78041]
[1780249174039,36.56,73614.17,0.0,-0.95572,9e-05,2.78629]
[1780249175046,36.56,73615.98,0.0,-0.95556,9e-05,2.79404]
[1780249180080,36.56,73617.03,0.0,-0.9555,9e-05,2.7975]
[1780249187130,36.55,73617.75,0.0,-0.95547,9e-05,2.79899]
[1780249198207,36.54,73617.43,0.0,-0.95555,9e-05,2.79496]
[1780249202235,36.53,73618.6,0.0,-0.95546,9e-05,2.79916]
[1780249207269,36.53,73618.6,0.0,-0.95549,9e-05,2.79794]
[1780249210294,36.52,73605.29,0.0,-0.95664,8e-05,2.73889]
[1780249211300,36.52,73603.84,0.0,-0.95677,8e-05,2.73244]
[1780249214322,36.52,73605.09,0.0,-0.95667,8e-05,2.73747]
[1780249219367,36.52,73605.36,0.0,-0.95666,8e-05,2.73792]
[1780249224402,36.51,73605.84,0.0,-0.95663,8e-05,2.73925]
[1780249230446,36.51,73605.55,0.0,-0.95668,8e-05,2.73706]
[1780249235481,36.51,73603.83,0.0,-0.95693,8e-05,2.72256]
[1780249240516,36.5,73604.14,0.0,-0.95692,8e-05,2.72322]
[1780249243537,36.5,73600.85,0.0,-0.9572,8e-05,2.70856]
[1780249244544,36.5,73599.1,0.0,-0.95735,8e-05,2.70088]
[1780249247568,36.5,73597.19,0.0,-0.95751,8e-05,2.69236]
[1780249250589,36.5,73596.04,0.0,-0.95761,8e-05,2.68716]
[1780249251596,36.5,73601.53,0.0,-0.95716,8e-05,2.71077]
[1780249253610,36.5,73599.82,0.0,-0.95731,8e-05,2.70315]
[1780249258645,36.49,73599.67,0.0,-0.95733,8e-05,2.70203]
[1780249263680,36.49,73599.83,0.0,-0.95732,8e-05,2.70227]
[1780249268715,36.49,73600.42,0.0,-0.95728,8e-05,2.70438]
[1780249273750,36.49,73595.22,0.0,-0.95772,8e-05,2.68155]
[1780249278785,36.49,73595.39,0.0,-0.95771,8e-05,2.68204]
[1780249282816,36.49,73596.59,0.0,-0.95762,8e-05,2.687]
[1780249287851,36.49,73596.69,0.0,-0.95762,8e-05,2.68713]
[1780249291878,36.48,73597.73,0.0,-0.95763,8e-05,2.68513]
[1780249299935,36.48,73597.21,0.0,-0.95768,8e-05,2.68246]
[1780249303963,36.48,73595.97,0.0,-0.95778,8e-05,2.67695]
[1780249310008,36.48,73595.26,0.0,-0.95785,8e-05,2.6737]
[1780249315040,36.48,73593.58,0.0,-0.95799,8e-05,2.66634]
[1780249316047,36.48,73591.95,0.0,-0.95812,8e-05,2.65934]
[1780249319068,36.48,73588.5,0.0,-0.95841,8e-05,2.64458]
[1780249324103,36.48,73589.32,0.0,-0.95834,8e-05,2.64813]
[1780249336188,36.48,73589.03,0.0,-0.95836,8e-05,2.64702]
[1780249340216,36.48,73586.4,0.0,-0.95858,8e-05,2.63586]
[1780249342230,36.48,73584.93,0.0,-0.95869,8e-05,2.62969]
[1780249347265,36.48,73585.28,0.0,-0.95866,8e-05,2.63136]
[1780249352299,36.48,73585.07,0.0,-0.95877,8e-05,2.62446]
[1780249357335,36.48,73585.31,0.0,-0.95874,8e-05,2.62571]
[1780249362370,36.48,73585.23,0.0,-0.95874,8e-05,2.6256]
[1780249367405,36.49,73585.3,0.0,-0.95873,8e-05,2.62612]
[1780249375461,36.49,73585.0,0.0,-0.95875,8e-05,2.62521]
[1780249386538,36.49,73585.25,0.0,-0.95872,8e-05,2.62677]
[1780249395604,36.49,73584.47,0.0,-0.95878,8e-05,2.62388]
[1780249397624,36.49,73586.91,0.0,-0.95858,8e-05,2.63433]
[1780249402660,36.49,73587.62,0.0,-0.95851,8e-05,2.63749]
[1780249404674,36.49,73591.29,0.0,-0.95821,8e-05,2.65317]
[1780249405681,36.49,73594.19,0.0,-0.95797,8e-05,2.66557]
[1780249408702,36.49,73595.75,0.0,-0.95785,8e-05,2.67219]
[1780249412730,36.49,73596.76,0.0,-0.95786,8e-05,2.67016]
[1780249413737,36.49,73594.74,0.0,-0.95802,8e-05,2.66147]
[1780249418773,36.49,73595.15,0.0,-0.95799,8e-05,2.66316]
[1780249423807,36.49,73593.77,0.0,-0.95811,8e-05,2.65719]
[1780249430856,36.49,73593.69,0.0,-0.95811,8e-05,2.65677]
[1780249437907,36.49,73593.54,0.0,-0.95813,8e-05,2.65603]
[1780249442941,36.49,73593.45,0.0,-0.95814,8e-05,2.65557]
[1780249447977,36.49,73593.24,0.0,-0.95816,8e-05,2.65462]
[1780249454020,36.49,73591.44,0.0,-0.95831,8e-05,2.64687]
[1780249462076,36.49,73592.43,0.0,-0.95822,8e-05,2.65111]
[1780249467111,36.49,73592.31,0.0,-0.95823,8e-05,2.65059]
[1780249472146,36.49,73599.42,0.0,-0.95774,8e-05,2.67479]
[1780249473153,36.49,73603.68,0.0,-0.95738,8e-05,2.6931]
[1780249476175,36.49,73606.29,0.0,-0.95717,8e-05,2.70416]
[1780249478189,36.49,73610.24,0.0,-0.95684,8e-05,2.72111]
[1780249483224,36.49,73612.06,0.0,-0.95669,8e-05,2.72844]
[1780249489266,36.48,73613.45,0.0,-0.95659,9e-05,2.73373]
[1780249491280,36.48,73614.85,0.0,-0.95648,9e-05,2.73957]
[1780249496315,36.48,73616.34,0.0,-0.95636,9e-05,2.74537]
[1780249497322,36.48,73621.81,0.0,-0.9559,9e-05,2.7692]
[1780249499336,36.48,73627.58,0.0,-0.95541,9e-05,2.7943]
[1780249504371,36.47,73626.65,0.0,-0.95551,9e-05,2.78907]
[1780249505378,36.47,73624.88,0.0,-0.95567,9e-05,2.78103]
[1780249511420,36.46,73624.84,0.0,-0.9557,9e-05,2.77959]
[1780249512438,36.46,73626.05,0.0,-0.95559,9e-05,2.78472]
[1780249519476,36.45,73627.1,0.0,-0.95554,9e-05,2.78765]
[1780249523510,36.45,73630.31,0.0,-0.95528,9e-05,2.80099]
[1780249527534,36.45,73632.0,0.0,-0.95514,9e-05,2.80804]
[1780249528477,36.45,73632.0,0.0,-0.95514,9e-05,2.80804]
[1780249528547,36.45,73632.0,0.0,-0.95514,9e-05,2.80804]
[1780249529548,36.45,73633.53,0.0,-0.95501,9e-05,2.81434]
[1780249534583,36.44,73632.71,0.0,-0.9552,9e-05,2.80304]
[1780249539618,36.44,73632.78,0.0,-0.95522,9e-05,2.80214]
[1780249544653,36.43,73633.46,0.0,-0.95519,9e-05,2.80393]
[1780249551703,36.42,73633.33,0.0,-0.95523,9e-05,2.80164]
[1780249554725,36.42,73630.77,0.0,-0.95547,9e-05,2.78957]
[1780249555729,36.42,73629.62,0.0,-0.95557,9e-05,2.78426]
[1780249557744,36.42,73620.62,0.0,-0.95636,9e-05,2.74423]
[1780249558751,36.42,73619.62,0.0,-0.95645,9e-05,2.73971]
[1780249563787,36.41,73619.78,0.0,-0.95645,9e-05,2.7397]
[1780249568821,36.41,73619.83,0.0,-0.95646,9e-05,2.73923]
[1780249573857,36.41,73619.53,0.0,-0.9565,9e-05,2.73724]
[1780249578892,36.4,73620.71,0.0,-0.95641,9e-05,2.74173]
[1780249580906,36.4,73624.67,0.0,-0.95607,9e-05,2.75882]
[1780249583928,36.4,73626.85,0.0,-0.9559,9e-05,2.7679]
[1780249584940,36.4,73628.22,0.0,-0.95578,9e-05,2.77376]
[1780249589974,36.39,73628.53,0.0,-0.95577,9e-05,2.77416]
[1780249595010,36.39,73628.55,0.0,-0.95588,9e-05,2.76691]
[1780249600060,36.39,73628.31,0.0,-0.95592,9e-05,2.76493]
[1780249604088,36.38,73630.34,0.0,-0.95576,9e-05,2.77313]
[1780249607109,36.38,73632.33,0.0,-0.9556,9e-05,2.78132]
[1780249608116,36.38,73633.7,0.0,-0.95549,9e-05,2.78718]
[1780249615165,36.37,73633.86,0.0,-0.9555,9e-05,2.78635]
[1780249619193,36.37,73636.35,0.0,-0.9553,9e-05,2.79652]
[1780249625554,36.37,73636.48,0.0,-0.9553,9e-05,2.79663]
[1780249635307,36.35,73638.09,0.0,-0.95523,9e-05,2.8005]
[1780249640342,36.35,73638.38,0.0,-0.95522,9e-05,2.80059]
[1780249646384,36.34,73636.29,0.0,-0.95544,9e-05,2.78988]
[1780249647391,36.34,73630.92,0.0,-0.95591,9e-05,2.7659]
[1780249648398,36.34,73625.58,0.0,-0.95637,9e-05,2.74222]
[1780249649405,36.34,73624.1,0.0,-0.9565,9e-05,2.73558]
[1780249654440,36.33,73621.45,0.0,-0.95683,9e-05,2.71703]
[1780249659475,36.33,73619.79,0.0,-0.95698,8e-05,2.7093]
[1780249660547,36.33,73619.79,0.0,-0.95698,8e-05,2.7093]
[1780249662496,36.33,73616.22,0.0,-0.95729,8e-05,2.69351]
[1780249664510,36.33,73615.05,0.0,-0.95739,8e-05,2.6883]
[1780249667531,36.33,73611.53,0.0,-0.95769,8e-05,2.67291]
[1780249668539,36.33,73610.14,0.0,-0.95781,8e-05,2.66687]
[1780249673573,36.33,73609.44,0.0,-0.95787,8e-05,2.66378]
[1780249678610,36.33,73609.47,0.0,-0.95787,8e-05,2.66385]
[1780249682638,36.33,73611.23,0.0,-0.95772,8e-05,2.67139]
[1780249685659,36.33,73613.04,0.0,-0.95757,8e-05,2.67895]
[1780249690694,36.32,73613.21,0.0,-0.95759,8e-05,2.67803]
[1780249702778,36.3,73613.61,0.0,-0.95763,8e-05,2.67612]
[1780249708820,36.3,73613.54,0.0,-0.95764,8e-05,2.67564]
[1780249715869,36.3,73613.99,0.0,-0.9577,8e-05,2.67111]
[1780249720904,36.3,73613.97,0.0,-0.9577,8e-05,2.67091]
[1780249723925,36.3,73611.39,0.0,-0.95792,8e-05,2.65971]
[1780249728959,36.3,73610.11,0.0,-0.95802,8e-05,2.65421]
[1780249733997,36.3,73610.26,0.0,-0.95801,8e-05,2.65491]
[1780249739034,36.3,73609.06,0.0,-0.95811,8e-05,2.64981]
[1780249743062,36.3,73607.42,0.0,-0.95824,8e-05,2.64287]
[1780249748097,36.3,73605.54,0.0,-0.9584,8e-05,2.635]
[1780249751118,36.3,73603.83,0.0,-0.95853,8e-05,2.62784]
[1780249754139,36.3,73605.18,0.0,-0.95842,8e-05,2.63378]
[1780249759174,36.31,73601.27,0.0,-0.95874,8e-05,2.61732]
[1780249760181,36.31,73599.26,0.0,-0.9589,8e-05,2.60884]
[1780249766223,36.31,73599.23,0.0,-0.95889,8e-05,2.60925]
[1780249772060,36.31,73599.19,0.0,-0.95889,8e-05,2.60935]
[1780249777300,36.31,73598.64,0.0,-0.95901,8e-05,2.6016]
[1780249782336,36.32,73598.82,0.0,-0.95899,8e-05,2.60289]
[1780249785832,36.32,73598.82,0.0,-0.95899,8e-05,2.60289]
[1780249791404,36.32,73598.21,0.0,-0.95902,8e-05,2.60122]
[1780249796440,36.32,73598.17,0.0,-0.95901,8e-05,2.60155]
[1780249799460,36.32,73595.69,0.0,-0.95921,8e-05,2.59134]
[1780249804495,36.33,73597.27,0.0,-0.95907,8e-05,2.59859]
[1780249809530,36.33,73597.49,0.0,-0.95904,8e-05,2.60002]
[1780249813558,36.33,73596.23,0.0,-0.95914,8e-05,2.59507]
[1780249814577,36.33,73595.05,0.0,-0.95923,8e-05,2.59018]
[1780249817598,36.33,73593.53,0.0,-0.95935,8e-05,2.58409]
[1780249824648,36.34,73593.22,0.0,-0.95936,8e-05,2.58363]
[1780249829683,36.34,73593.87,0.0,-0.95929,8e-05,2.58697]
[1780249830690,36.34,73592.03,0.0,-0.95944,8e-05,2.57931]
[1780249831697,36.34,73590.33,0.0,-0.95966,8e-05,2.5661]
[1780249832703,36.34,73589.16,0.0,-0.95976,8e-05,2.56131]
[1780249836732,36.34,73584.67,0.0,-0.9601,8e-05,2.5431]
[1780249841770,36.35,73585.63,0.0,-0.96001,8e-05,2.54798]
[1780249842777,36.35,73589.22,0.0,-0.95972,8e-05,2.56321]
[1780249843784,36.35,73590.46,0.0,-0.95962,8e-05,2.56859]
[1780249847812,36.35,73587.7,0.0,-0.95982,8e-05,2.55771]
[1780249852847,36.36,73587.89,0.0,-0.95979,8e-05,2.55928]
[1780249859896,36.36,73587.98,0.0,-0.95977,8e-05,2.56073]
[1780249864932,36.36,73587.77,0.0,-0.95977,8e-05,2.56062]
[1780249869967,36.37,73587.72,0.0,-0.95976,8e-05,2.56116]
[1780249878024,36.37,73587.85,0.0,-0.95972,8e-05,2.5629]
[1780249883058,36.38,73588.05,0.0,-0.95969,8e-05,2.56447]
[1780249888098,36.38,73587.91,0.0,-0.95969,8e-05,2.5646]
[1780249898167,36.39,73587.91,0.0,-0.95975,8e-05,2.55994]
[1780249904209,36.39,73587.94,0.0,-0.95973,8e-05,2.56097]
[1780249913272,36.4,73588.71,0.0,-0.95964,8e-05,2.56554]
[1780249918307,36.4,73589.32,0.0,-0.95958,8e-05,2.56879]
[1780249924349,36.4,73589.99,0.0,-0.95951,8e-05,2.57241]
[1780249930391,36.41,73589.62,0.0,-0.95953,8e-05,2.57164]
[1780249935426,36.41,73589.77,0.0,-0.9595,8e-05,2.57293]
[1780249949525,36.42,73589.73,0.0,-0.95947,8e-05,2.57458]
[1780249959594,36.42,73589.73,0.0,-0.95953,8e-05,2.56974]
[1780249968657,36.43,73593.9,0.0,-0.95917,8e-05,2.58851]
[1780249972685,36.43,73596.12,0.0,-0.95898,8e-05,2.59829]
[1780249977721,36.44,73596.57,0.0,-0.95892,8e-05,2.60163]
[1780249983319,36.44,73596.57,0.0,-0.95892,8e-05,2.60163]
[1780249989805,36.44,73596.62,0.0,-0.9589,8e-05,2.60277]
[1780249993833,36.44,73594.6,0.0,-0.95906,8e-05,2.59452]
[1780249994840,36.44,73593.18,0.0,-0.95917,8e-05,2.5886]
[1780249995846,36.45,73590.16,0.0,-0.95941,8e-05,2.57596]
[1780250001889,36.45,73589.39,0.0,-0.95946,8e-05,2.57345]
[1780250006924,36.45,73589.86,0.0,-0.95941,8e-05,2.57606]
[1780250010952,36.45,73592.2,0.0,-0.95921,8e-05,2.58653]
[1780250011959,36.45,73592.85,0.0,-0.95925,8e-05,2.58318]
[1780250014980,36.46,73594.65,0.0,-0.95909,8e-05,2.5911]
[1780250019008,36.46,73595.98,0.0,-0.95898,8e-05,2.5971]
[1780250027064,36.46,73596.48,0.0,-0.95892,8e-05,2.59992]
[1780250034113,36.46,73596.55,0.0,-0.95891,8e-05,2.60077]
[1780250039148,36.47,73596.62,0.0,-0.95889,8e-05,2.60147]
[1780250044183,36.47,73596.63,0.0,-0.95888,8e-05,2.60191]
[1780250049219,36.47,73595.9,0.0,-0.95894,8e-05,2.5992]
[1780250055261,36.47,73596.01,0.0,-0.95892,8e-05,2.60015]
[1780250061303,36.47,73596.19,0.0,-0.95889,8e-05,2.6014]
[1780250066338,36.48,73596.23,0.0,-0.95888,8e-05,2.60196]
[1780250070366,36.48,73604.9,0.0,-0.95816,8e-05,2.63915]
[1780250071373,36.48,73604.72,0.0,-0.95827,8e-05,2.63213]
[1780250079429,36.48,73604.16,0.0,-0.95831,8e-05,2.62994]
[1780250084464,36.48,73604.15,0.0,-0.95831,8e-05,2.63001]
[1780250090507,36.48,73604.24,0.0,-0.9583,8e-05,2.63053]
[1780250093528,36.48,73602.71,0.0,-0.95843,8e-05,2.62407]
[1780250097556,36.48,73600.57,0.0,-0.9586,8e-05,2.61509]
[1780250102591,36.48,73601.04,0.0,-0.95856,8e-05,2.61729]
[1780250104605,36.48,73599.11,0.0,-0.95871,8e-05,2.60917]
[1780250106619,36.48,73600.74,0.0,-0.95858,8e-05,2.6162]
[1780250107626,36.48,73602.08,0.0,-0.95847,8e-05,2.62194]
[1780250109640,36.48,73603.49,0.0,-0.95835,8e-05,2.628]
[1780250114675,36.48,73603.11,0.0,-0.95838,8e-05,2.6265]
[1780250119710,36.48,73602.89,0.0,-0.95839,8e-05,2.62569]
[1780250125752,36.48,73602.81,0.0,-0.9584,8e-05,2.6255]
[1780250134815,36.49,73601.98,0.0,-0.95855,8e-05,2.61601]
[1780250146899,36.49,73597.59,0.0,-0.95889,8e-05,2.59843]
[1780250151934,36.49,73597.22,0.0,-0.95892,8e-05,2.59723]
[1780250156969,36.49,73597.11,0.0,-0.95892,8e-05,2.59714]
[1780250163011,36.5,73597.04,0.0,-0.95891,8e-05,2.59729]
[1780250170060,36.5,73597.05,0.0,-0.9589,8e-05,2.59786]
[1780250176102,36.5,73596.71,0.0,-0.95892,8e-05,2.59686]
[1780250181137,36.5,73597.13,0.0,-0.95888,8e-05,2.59906]
[1780250187179,36.5,73597.74,0.0,-0.95882,8e-05,2.60205]
[1780250192214,36.51,73596.7,0.0,-0.95899,8e-05,2.59176]
[1780250197248,36.51,73596.03,0.0,-0.95904,8e-05,2.58933]
[1780250203291,36.51,73596.01,0.0,-0.95903,8e-05,2.58974]
[1780250208326,36.51,73597.13,0.0,-0.95893,8e-05,2.59488]
[1780250213362,36.51,73597.09,0.0,-0.95893,8e-05,2.59508]
[1780250222425,36.52,73598.58,0.0,-0.95879,8e-05,2.602]
[1780250223432,36.52,73600.65,0.0,-0.95862,8e-05,2.61083]
[1780250229474,36.52,73601.34,0.0,-0.95856,8e-05,2.61403]
[1780250233502,36.52,73599.52,0.0,-0.95871,8e-05,2.60649]
[1780250239544,36.52,73598.68,0.0,-0.95877,8e-05,2.60331]
[1780250249156,36.52,73598.64,0.0,-0.95877,8e-05,2.60333]
[1780250254649,36.52,73598.63,0.0,-0.95885,8e-05,2.5978]
[1780250258677,36.53,73599.81,0.0,-0.95874,8e-05,2.60308]
[1780250263712,36.53,73600.49,0.0,-0.95868,8e-05,2.60627]
[1780250268747,36.53,73601.04,0.0,-0.95863,8e-05,2.60888]
[1780250279824,36.53,73601.36,0.0,-0.95859,8e-05,2.61076]
[1780250284858,36.53,73601.31,0.0,-0.95859,8e-05,2.61079]
[1780250292914,36.53,73601.45,0.0,-0.95857,8e-05,2.61175]
[1780250297951,36.53,73601.42,0.0,-0.95857,8e-05,2.61185]
[1780250302987,36.54,73600.98,0.0,-0.9586,8e-05,2.6102]
[1780250308023,36.54,73599.42,0.0,-0.95873,8e-05,2.60382]
[1780250313057,36.54,73599.87,0.0,-0.95878,8e-05,2.59976]
[1780250320107,36.54,73599.49,0.0,-0.9588,8e-05,2.59857]
[1780250325141,36.54,73599.55,0.0,-0.95879,8e-05,2.59913]
[1780250330176,36.54,73600.01,0.0,-0.95875,8e-05,2.60137]
[1780250335211,36.54,73599.56,0.0,-0.95878,8e-05,2.59974]
[1780250341253,36.55,73600.06,0.0,-0.95873,8e-05,2.60219]
[1780250348302,36.55,73597.22,0.0,-0.95896,8e-05,2.59055]
[1780250349309,36.55,73595.72,0.0,-0.95908,8e-05,2.58427]
[1780250354344,36.55,73596.43,0.0,-0.95901,8e-05,2.58774]
[1780250359280,36.55,73596.53,0.0,-0.959,8e-05,2.58847]
[1780250359747,36.55,73596.6,0.0,-0.95899,8e-05,2.58885]
[1780250360386,36.55,73596.72,0.0,-0.95898,8e-05,2.58943]
[1780250364480,36.55,73597.28,0.0,-0.95893,8e-05,2.59202]
[1780250364720,36.55,73596.92,0.0,-0.95896,8e-05,2.59058]
[1780250366365,36.55,73596.47,0.0,-0.95899,8e-05,2.58875]
[1780250366474,36.55,73596.47,0.0,-0.95899,8e-05,2.58875]
[1780250366538,36.55,73596.47,0.0,-0.95899,8e-05,2.58883]
[1780250371464,36.56,73597.09,0.0,-0.95902,8e-05,2.58559]
[1780250375167,36.56,73597.05,0.0,-0.95902,8e-05,2.58567]
[1780250375226,36.56,73597.05,0.0,-0.95902,8e-05,2.58567]
[1780250375344,36.56,73597.05,0.0,-0.95902,8e-05,2.58567]
[1780250375492,36.56,73596.96,0.0,-0.95903,8e-05,2.58538]
[1780250377720,36.56,73597.09,0.0,-0.95901,8e-05,2.58601]
[1780250377845,36.56,73597.09,0.0,-0.95901,8e-05,2.58601]
[1780250381722,36.56,73596.18,0.0,-0.95908,8e-05,2.5826]
[1780250381837,36.56,73596.18,0.0,-0.95908,8e-05,2.5826]
[1780250385720,36.56,73596.08,0.0,-0.95908,8e-05,2.58255]
[1780250385840,36.56,73596.08,0.0,-0.95908,8e-05,2.58255]
[1780250388946,36.56,73596.08,0.0,-0.95908,8e-05,2.58282]
[1780250388975,36.56,73596.08,0.0,-0.95908,8e-05,2.58282]
[1780250389006,36.56,73596.08,0.0,-0.95908,8e-05,2.58282]
[1780250389222,36.56,73596.08,0.0,-0.95908,8e-05,2.58282]
[1780250389590,36.56,73596.41,0.0,-0.95905,8e-05,2.5843]
[1780250389720,36.56,73596.41,0.0,-0.95905,8e-05,2.5843]
[1780250389852,36.56,73596.41,0.0,-0.95905,8e-05,2.5843]
[1780250391722,36.56,73596.57,0.0,-0.95903,8e-05,2.58516]
[1780250391876,36.56,73596.57,0.0,-0.95903,8e-05,2.58516]
[1780250393720,36.56,73596.77,0.0,-0.95901,8e-05,2.58617]
[1780250393876,36.56,73596.77,0.0,-0.95901,8e-05,2.58617]
[1780250397720,36.57,73597.0,0.0,-0.95899,8e-05,2.58749]
[1780250397853,36.57,73597.0,0.0,-0.95899,8e-05,2.58749]
[1780250399490,36.57,73597.8,0.0,-0.95892,8e-05,2.59095]
[1780250399660,36.57,73609.05,0.0,-0.95799,8e-05,2.6388]
[1780250399939,36.57,73609.05,0.0,-0.95799,8e-05,2.6388]
[1780250400667,36.57,73613.99,0.0,-0.95757,8e-05,2.65997]
[1780250403430,36.57,73614.83,0.0,-0.95751,8e-05,2.6635]
[1780250403553,36.57,73614.83,0.0,-0.95751,8e-05,2.6635]
[1780250404608,36.57,73614.83,0.0,-0.95751,8e-05,2.66346]
[1780250404722,36.57,73615.01,0.0,-0.95749,8e-05,2.66423]
[1780250404971,36.57,73615.01,0.0,-0.95749,8e-05,2.66423]
[1780250405474,36.57,73615.01,0.0,-0.95749,8e-05,2.66423]
[1780250405538,36.57,73615.01,0.0,-0.95749,8e-05,2.66423]
[1780250405575,36.57,73615.26,0.0,-0.95747,8e-05,2.66522]
[1780250407470,36.57,73615.57,0.0,-0.95745,8e-05,2.66655]
[1780250407615,36.57,73615.57,0.0,-0.95745,8e-05,2.66655]
[1780250409474,36.57,73615.57,0.0,-0.95745,8e-05,2.66646]
[1780250409632,36.57,73615.57,0.0,-0.95745,8e-05,2.66646]
[1780250409731,36.57,73611.79,0.0,-0.95777,8e-05,2.65014]
[1780250410784,36.57,73611.79,0.0,-0.95777,8e-05,2.65014]
[1780250410972,36.57,73611.79,0.0,-0.95777,8e-05,2.65014]
[1780250411060,36.57,73611.79,0.0,-0.95777,8e-05,2.65014]
[1780250411073,36.57,73605.84,0.0,-0.95826,8e-05,2.62471]
[1780250411745,36.57,73601.29,0.0,-0.95864,8e-05,2.6054]
[1780250415348,36.57,73601.54,0.0,-0.95862,8e-05,2.60656]
[1780250415361,36.57,73601.54,0.0,-0.95862,8e-05,2.60656]
[1780250415472,36.57,73601.54,0.0,-0.95862,8e-05,2.60656]
[1780250415574,36.57,73601.47,0.0,-0.95862,8e-05,2.60636]
[1780250415817,36.57,73601.47,0.0,-0.95862,8e-05,2.60636]
[1780250419471,36.57,73601.17,0.0,-0.95864,8e-05,2.60518]
[1780250419606,36.57,73601.17,0.0,-0.95864,8e-05,2.60518]
[1780250420811,36.57,73598.75,0.0,-0.95884,8e-05,2.59509]
[1780250423477,36.57,73597.8,0.0,-0.95891,8e-05,2.59114]
[1780250424721,36.57,73597.67,0.0,-0.95892,8e-05,2.59073]
[1780250424796,36.57,73597.67,0.0,-0.95892,8e-05,2.59073]
[1780250424974,36.57,73597.67,0.0,-0.95892,8e-05,2.59073]
[1780250425075,36.57,73597.83,0.0,-0.95891,8e-05,2.59148]
[1780250430881,36.57,73598.01,0.0,-0.95889,8e-05,2.59265]
[1780250437930,36.57,73598.12,0.0,-0.95896,8e-05,2.58735]
[1780250439828,36.57,73598.15,0.0,-0.95895,8e-05,2.58756]
[1780250439844,36.57,73598.15,0.0,-0.95895,8e-05,2.58756]
[1780250439976,36.57,73598.15,0.0,-0.95895,8e-05,2.58756]
[1780250440077,36.57,73598.15,0.0,-0.95895,8e-05,2.58764]
[1780250445986,36.58,73597.63,0.0,-0.95899,8e-05,2.58592]
[1780250451022,36.58,73597.69,0.0,-0.95897,8e-05,2.5866]
[1780250452067,36.58,73597.69,0.0,-0.95897,8e-05,2.5866]
[1780250458072,36.58,73597.46,0.0,-0.95898,8e-05,2.58623]
[1780250463107,36.58,73597.53,0.0,-0.95897,8e-05,2.58696]
[1780250469149,36.58,73597.53,0.0,-0.95896,8e-05,2.58748]
[1780250473177,36.59,73588.85,0.0,-0.95965,8e-05,2.55141]
[1780250475747,36.59,73589.54,0.0,-0.9596,8e-05,2.55444]
[1780250475852,36.59,73589.54,0.0,-0.9596,8e-05,2.55444]
[1780250475977,36.59,73589.54,0.0,-0.9596,8e-05,2.55444]
[1780250476198,36.59,73589.5,0.0,-0.95959,8e-05,2.55455]
[1780250481232,36.59,73589.91,0.0,-0.95955,8e-05,2.55696]
[1780250488201,36.59,73589.79,0.0,-0.95955,8e-05,2.55687]
[1780250490814,36.6,73589.56,0.0,-0.95955,8e-05,2.5566]
[1780250490923,36.6,73589.56,0.0,-0.95955,8e-05,2.5566]
[1780250490978,36.6,73589.56,0.0,-0.95955,8e-05,2.5566]
[1780250491310,36.6,73589.06,0.0,-0.95968,8e-05,2.54858]
[1780250492317,36.6,73585.11,0.0,-0.95999,8e-05,2.53227]
[1780250496348,36.6,73582.83,0.0,-0.96016,8e-05,2.5235]
[1780250497354,36.6,73570.17,0.0,-0.96116,8e-05,2.47155]
[1780250498720,36.6,73570.17,0.0,-0.96116,8e-05,2.47155]
[1780250498361,36.6,73567.99,0.0,-0.96133,8e-05,2.46284]
[1780250499368,36.61,73560.8,0.0,-0.96188,8e-05,2.4339]
[1780250500104,36.61,73560.8,0.0,-0.96188,8e-05,2.4339]
[1780250502389,36.61,73558.42,0.0,-0.96204,8e-05,2.42524]
[1780250503274,36.61,73558.42,0.0,-0.96204,8e-05,2.42524]
[1780250503291,36.61,73558.42,0.0,-0.96204,8e-05,2.42524]
[1780250503474,36.61,73558.42,0.0,-0.96204,8e-05,2.42524]
[1780250503509,36.61,73558.83,0.0,-0.962,8e-05,2.42759]
[1780250505410,36.61,73555.95,0.0,-0.96221,8e-05,2.41632]
[1780250515480,36.63,73556.7,0.0,-0.96208,8e-05,2.42319]
[1780250520515,36.64,73557.27,0.0,-0.96201,8e-05,2.42717]
[1780250522529,36.64,73546.85,0.0,-0.96279,8e-05,2.38604]
[1780250523536,36.65,73550.76,0.0,-0.96248,8e-05,2.40206]
[1780250527785,36.65,73551.66,0.0,-0.96239,8e-05,2.40676]
[1780250527872,36.65,73551.82,0.0,-0.96237,8e-05,2.40776]
[1780250527978,36.65,73551.82,0.0,-0.96237,8e-05,2.40776]
[1780250528571,36.65,73550.91,0.0,-0.96244,8e-05,2.40447]
[1780250531592,36.66,73557.12,0.0,-0.96194,8e-05,2.43053]
[1780250534813,36.66,73555.55,0.0,-0.96206,8e-05,2.42451]
[1780250534961,36.66,73554.98,0.0,-0.96209,8e-05,2.42286]
[1780250535628,36.67,73555.29,0.0,-0.96206,8e-05,2.42444]
[1780250537352,36.67,73555.36,0.0,-0.96205,8e-05,2.42505]
[1780250544761,36.68,73554.83,0.0,-0.96204,8e-05,2.42518]
[1780250544810,36.68,73554.89,0.0,-0.96203,8e-05,2.42574]
[1780250544983,36.68,73554.89,0.0,-0.96203,8e-05,2.42574]
[1780250544915,36.68,73554.89,0.0,-0.96203,8e-05,2.42574]
[1780250550734,36.69,73556.24,0.0,-0.96189,8e-05,2.43312]
[1780250551742,36.69,73556.71,0.0,-0.96194,8e-05,2.42927]
[1780250553514,36.69,73556.78,0.0,-0.96193,8e-05,2.42987]
[1780250553635,36.69,73556.78,0.0,-0.96193,8e-05,2.42987]
[1780250553721,36.69,73556.78,0.0,-0.96193,8e-05,2.42987]
[1780250553755,36.69,73556.8,0.0,-0.96192,8e-05,2.43026]
[1780250557783,36.7,73554.47,0.0,-0.96207,8e-05,2.42213]
[1780250562818,36.71,73553.07,0.0,-0.96215,8e-05,2.41813]
[1780250563228,36.71,73553.07,0.0,-0.96215,8e-05,2.41813]
[1780250563316,36.71,73553.07,0.0,-0.96215,8e-05,2.41813]
[1780250563473,36.71,73553.07,0.0,-0.96215,8e-05,2.41813]
[1780250563825,36.71,73552.37,0.0,-0.9622,8e-05,2.41565]
[1780250569867,36.72,73551.77,0.0,-0.9622,8e-05,2.41524]
[1780250572888,36.72,73545.91,0.0,-0.96263,8e-05,2.39279]
[1780250573895,36.72,73540.87,0.0,-0.963,8e-05,2.37311]
[1780250574868,36.72,73540.87,0.0,-0.963,8e-05,2.37311]
[1780250574945,36.72,73540.87,0.0,-0.963,8e-05,2.37311]
[1780250574975,36.72,73540.87,0.0,-0.963,8e-05,2.37311]
[1780250575075,36.73,73540.84,0.0,-0.963,8e-05,2.37339]
[1780250584972,36.75,73541.23,0.0,-0.96289,8e-05,2.37881]
[1780250586989,36.75,73534.89,0.0,-0.96335,7e-05,2.35449]
[1780250587996,36.75,73532.51,0.0,-0.96352,7e-05,2.34554]
[1780250589107,36.75,73532.51,0.0,-0.96352,7e-05,2.34554]
[1780250589221,36.75,73532.51,0.0,-0.96352,7e-05,2.34554]
[1780250589229,36.75,73532.51,0.0,-0.96352,7e-05,2.34554]
[1780250589471,36.75,73532.51,0.0,-0.96352,7e-05,2.34554]
[1780250589573,36.76,73530.89,0.0,-0.96363,7e-05,2.34006]
[1780250594038,36.76,73534.94,0.0,-0.96329,7e-05,2.3578]
[1780250596052,36.77,73530.85,0.0,-0.96358,7e-05,2.34255]
[1780250597206,36.77,73530.85,0.0,-0.96358,7e-05,2.34255]
[1780250597229,36.77,73530.85,0.0,-0.96358,7e-05,2.34255]
[1780250597358,36.77,73530.85,0.0,-0.96358,7e-05,2.34255]
[1780250597473,36.77,73530.85,0.0,-0.96358,7e-05,2.34255]
[1780250597575,36.77,73530.86,0.0,-0.96356,7e-05,2.34349]
[1780250599073,36.77,73526.17,0.0,-0.9639,7e-05,2.32556]
[1780250600080,36.78,73519.58,0.0,-0.96437,7e-05,2.30039]
[1780250601691,36.78,73519.58,0.0,-0.96437,7e-05,2.30039]
[1780250601721,36.78,73519.58,0.0,-0.96437,7e-05,2.30039]
[1780250601765,36.78,73519.58,0.0,-0.96437,7e-05,2.30039]
[1780250601792,36.78,73516.94,0.0,-0.96454,7e-05,2.29122]
[1780250601973,36.78,73516.94,0.0,-0.96454,7e-05,2.29122]
[1780250604292,36.78,73516.46,0.0,-0.96458,7e-05,2.28936]
[1780250604414,36.78,73516.46,0.0,-0.96458,7e-05,2.28936]
[1780250605233,36.79,73516.46,0.0,-0.96456,7e-05,2.29043]
[1780250611440,36.8,73515.16,0.0,-0.96459,7e-05,2.28859]
[1780250611473,36.8,73515.16,0.0,-0.96459,7e-05,2.28859]
[1780250611486,36.8,73515.16,0.0,-0.96459,7e-05,2.28859]
[1780250611724,36.8,73515.16,0.0,-0.96459,7e-05,2.28859]
[1780250611824,36.81,73515.23,0.0,-0.96465,7e-05,2.28406]
[1780250618207,36.82,73515.56,0.0,-0.96457,7e-05,2.28856]
[1780250622742,36.84,73525.78,0.0,-0.96377,7e-05,2.33084]
[1780250623931,36.84,73525.51,0.0,-0.96379,7e-05,2.32978]
[1780250623985,36.84,73525.51,0.0,-0.96379,7e-05,2.32978]
[1780250624060,36.84,73525.51,0.0,-0.96379,7e-05,2.32978]
[1780250624222,36.84,73525.51,0.0,-0.96379,7e-05,2.32978]
[1780250624249,36.84,73524.88,0.0,-0.96383,7e-05,2.32778]
[1780250629284,36.85,73524.41,0.0,-0.96382,7e-05,2.32829]
[1780250635326,36.86,73524.73,0.0,-0.96374,7e-05,2.33235]
[1780250637141,36.87,73524.61,0.0,-0.96374,7e-05,2.33234]
[1780250637200,36.87,73524.61,0.0,-0.96374,7e-05,2.33234]
[1780250637247,36.87,73524.61,0.0,-0.96374,7e-05,2.33234]
[1780250637340,36.87,73524.78,0.0,-0.96372,7e-05,2.33347]
[1780250642375,36.88,73525.32,0.0,-0.96364,7e-05,2.33787]
[1780250650432,36.9,73526.49,0.0,-0.96348,7e-05,2.34605]
[1780250651439,36.9,73531.82,0.0,-0.96308,7e-05,2.36744]
[1780250652802,36.9,73531.82,0.0,-0.96308,7e-05,2.36744]
[1780250652811,36.9,73531.82,0.0,-0.96308,7e-05,2.36744]
[1780250652903,36.9,73531.94,0.0,-0.96305,7e-05,2.36872]
[1780250652972,36.9,73531.94,0.0,-0.96305,7e-05,2.36872]
[1780250657482,36.91,73534.93,0.0,-0.9628,8e-05,2.38212]
[1780250658648,36.91,73534.93,0.0,-0.9628,8e-05,2.38212]
[1780250658695,36.91,73534.93,0.0,-0.9628,8e-05,2.38212]
[1780250658721,36.91,73534.93,0.0,-0.9628,8e-05,2.38212]
[1780250658796,36.91,73538.52,0.0,-0.96251,8e-05,2.39713]
[1780250664534,36.92,73538.16,0.0,-0.96251,8e-05,2.39746]
[1780250668562,36.93,73543.37,0.0,-0.96209,8e-05,2.41962]
[1780250669569,36.93,73546.89,0.0,-0.96181,8e-05,2.43408]
[1780250670671,36.93,73546.89,0.0,-0.96181,8e-05,2.43408]
[1780250670721,36.93,73546.89,0.0,-0.96181,8e-05,2.43408]
[1780250670824,36.93,73546.89,0.0,-0.96181,8e-05,2.43408]
[1780250670925,36.93,73546.94,0.0,-0.9618,8e-05,2.43488]
[1780250670972,36.93,73546.94,0.0,-0.9618,8e-05,2.43488]
[1780250671583,36.93,73547.21,0.0,-0.96186,8e-05,2.4299]
[1780250675611,36.94,73545.53,0.0,-0.96197,8e-05,2.42434]
[1780250680646,36.95,73544.4,0.0,-0.96202,8e-05,2.42165]
[1780250689710,36.96,73543.68,0.0,-0.96202,8e-05,2.42155]
[1780250692767,36.96,73543.68,0.0,-0.96202,8e-05,2.42155]
[1780250692888,36.96,73543.68,0.0,-0.96202,8e-05,2.42155]
[1780250692868,36.97,73543.61,0.0,-0.96201,8e-05,2.42219]
[1780250692979,36.97,73543.61,0.0,-0.96201,8e-05,2.42219]
[1780250692999,36.97,73543.61,0.0,-0.96201,8e-05,2.42219]
[1780250693738,36.97,73543.2,0.0,-0.96203,8e-05,2.42086]
[1780250695222,36.97,73543.14,0.0,-0.96203,8e-05,2.42092]
[1780250695345,36.97,73543.14,0.0,-0.96203,8e-05,2.42092]
[1780250696759,36.97,73543.64,0.0,-0.96198,8e-05,2.42354]
[1780250697226,36.97,73543.64,0.0,-0.96198,8e-05,2.42354]
[1780250697372,36.97,73543.64,0.0,-0.96198,8e-05,2.42354]
[1780250698773,36.98,73543.74,0.0,-0.96196,8e-05,2.42455]
[1780250701225,36.98,73543.96,0.0,-0.96194,8e-05,2.42604]
[1780250701341,36.98,73543.96,0.0,-0.96194,8e-05,2.42604]
[1780250701794,36.98,73543.5,0.0,-0.96197,8e-05,2.4245]
[1780250705227,36.98,73543.79,0.0,-0.96193,8e-05,2.42656]
[1780250705345,36.98,73543.79,0.0,-0.96193,8e-05,2.42656]
[1780250705822,36.99,73543.27,0.0,-0.96196,8e-05,2.42478]
[1780250709230,36.99,73543.66,0.0,-0.96191,8e-05,2.42724]
[1780250709362,36.99,73543.66,0.0,-0.96191,8e-05,2.42724]
[1780250710857,36.99,73543.73,0.0,-0.9619,8e-05,2.42811]
[1780250713228,37.0,73543.7,0.0,-0.96189,8e-05,2.42859]
[1780250713380,37.0,73543.7,0.0,-0.96189,8e-05,2.42859]
[1780250713878,37.0,73544.26,0.0,-0.96184,8e-05,2.43113]
[1780250714884,37.0,73546.43,0.0,-0.96167,8e-05,2.44012]
[1780250715227,37.0,73546.43,0.0,-0.96167,8e-05,2.44012]
[1780250715349,37.0,73546.43,0.0,-0.96167,8e-05,2.44012]
[1780250715892,37.0,73544.34,0.0,-0.96182,8e-05,2.43202]
[1780250719227,37.0,73544.14,0.0,-0.96183,8e-05,2.43179]
[1780250719269,37.0,73544.14,0.0,-0.96183,8e-05,2.43179]
[1780250719328,37.0,73544.14,0.0,-0.96182,8e-05,2.43209]
[1780250723223,37.01,73544.25,0.0,-0.96179,8e-05,2.43368]
[1780250723367,37.01,73544.25,0.0,-0.96179,8e-05,2.43368]
[1780250725228,37.01,73544.25,0.0,-0.96179,8e-05,2.43368]
[1780250725350,37.01,73544.25,0.0,-0.96179,8e-05,2.43368]
[1780250725450,37.01,73544.25,0.0,-0.96178,8e-05,2.43426]
[1780250729224,37.02,73544.46,0.0,-0.96175,8e-05,2.43596]
[1780250729462,37.02,73544.46,0.0,-0.96175,8e-05,2.43596]
[1780250729990,37.02,73544.43,0.0,-0.96174,8e-05,2.4364]
[1780250730997,37.02,73549.89,0.0,-0.96131,8e-05,2.45865]
[1780250732008,37.02,73553.52,0.0,-0.96111,8e-05,2.46745]
[1780250732466,37.02,73553.52,0.0,-0.96111,8e-05,2.46745]
[1780250732584,37.02,73553.52,0.0,-0.96111,8e-05,2.46745]
[1780250732720,37.02,73553.52,0.0,-0.96111,8e-05,2.46745]
[1780250733012,37.02,73555.07,0.0,-0.96099,8e-05,2.47395]
[1780250740062,37.03,73555.61,0.0,-0.96092,8e-05,2.47765]
[1780250741069,37.03,73557.58,0.0,-0.96076,8e-05,2.48586]
[1780250742034,37.03,73557.58,0.0,-0.96076,8e-05,2.48586]
[1780250747114,37.04,73558.1,0.0,-0.96069,8e-05,2.48962]
[1780250752149,37.04,73558.04,0.0,-0.96067,8e-05,2.49032]
[1780250761211,37.05,73558.31,0.0,-0.96062,8e-05,2.4931]
[1780250768261,37.06,73558.23,0.0,-0.9606,8e-05,2.49404]
[1780250773296,37.06,73556.03,0.0,-0.96076,8e-05,2.486]
[1780250778331,37.07,73555.7,0.0,-0.96076,8e-05,2.48563]
[1780250783368,37.07,73554.72,0.0,-0.96082,8e-05,2.48262]
[1780250789410,37.08,73555.25,0.0,-0.96076,8e-05,2.48593]
[1780250795280,37.08,73554.87,0.0,-0.96087,8e-05,2.47863]
[1780250795453,37.08,73543.66,0.0,-0.96172,8e-05,2.43425]
[1780250796460,37.08,73540.53,0.0,-0.96196,8e-05,2.42201]
[1780250798943,37.08,73540.24,0.0,-0.96197,8e-05,2.42114]
[1780250804981,37.09,73540.21,0.0,-0.96195,8e-05,2.42247]
[1780250805083,37.1,73539.96,0.0,-0.96195,8e-05,2.42234]
[1780250805162,37.1,73539.96,0.0,-0.96195,8e-05,2.42234]
[1780250805523,37.1,73541.38,0.0,-0.96184,8e-05,2.428]
[1780250812572,37.1,73541.59,0.0,-0.96179,8e-05,2.43077]
[1780250817608,37.11,73540.84,0.0,-0.96182,8e-05,2.42913]
[1780250827678,37.12,73540.14,0.0,-0.96182,8e-05,2.42908]
[1780250832953,37.13,73540.14,0.0,-0.96179,8e-05,2.43042]
[1780250835735,37.14,73541.85,0.0,-0.96165,8e-05,2.43805]
[1780250840770,37.14,73542.39,0.0,-0.96158,8e-05,2.44148]
[1780250845805,37.15,73542.26,0.0,-0.96157,8e-05,2.44217]
[1780250850840,37.15,73542.28,0.0,-0.96154,8e-05,2.4437]
[1780250856882,37.16,73545.33,0.0,-0.96136,8e-05,2.45131]
[1780250863930,37.17,73545.93,0.0,-0.96129,8e-05,2.45526]
[1780250870983,37.18,73546.55,0.0,-0.96121,8e-05,2.45927]
[1780250881056,37.19,73546.55,0.0,-0.96117,8e-05,2.46136]
[1780250887098,37.2,73545.91,0.0,-0.96118,8e-05,2.46102]
[1780250892133,37.2,73551.61,0.0,-0.96071,8e-05,2.48506]
[1780250893140,37.2,73555.71,0.0,-0.96039,8e-05,2.50187]
[1780250894147,37.2,73557.37,0.0,-0.96026,8e-05,2.50877]
[1780250895154,37.2,73564.76,0.0,-0.95967,8e-05,2.53913]
[1780250896161,37.2,73566.08,0.0,-0.95956,8e-05,2.54464]
[1780250897168,37.2,73567.35,0.0,-0.95946,8e-05,2.54994]
[1780250898175,37.2,73569.07,0.0,-0.95932,8e-05,2.55709]
[1780250903209,37.21,73569.29,0.0,-0.9593,8e-05,2.55826]
[1780250908247,37.21,73570.67,0.0,-0.95918,8e-05,2.56421]
[1780250913282,37.21,73570.41,0.0,-0.95929,8e-05,2.55711]
[1780250919324,37.21,73570.56,0.0,-0.95927,8e-05,2.55806]
[1780250921628,37.21,73570.56,0.0,-0.95927,8e-05,2.55806]
[1780250923471,37.21,73571.1,0.0,-0.95923,8e-05,2.56045]
[1780250931408,37.21,73572.19,0.0,-0.95913,8e-05,2.56536]
[1780250936443,37.21,73572.06,0.0,-0.95914,8e-05,2.56503]
[1780250943492,37.21,73571.46,0.0,-0.95918,8e-05,2.56282]
[1780250948527,37.22,73570.72,0.0,-0.95923,8e-05,2.56001]
[1780250951548,37.22,73572.1,0.0,-0.95912,8e-05,2.56586]
[1780250962625,37.22,73572.4,0.0,-0.95909,8e-05,2.56756]
[1780250969673,37.22,73572.37,0.0,-0.95908,8e-05,2.5677]
[1780250974709,37.22,73572.16,0.0,-0.95919,8e-05,2.56078]
[1780250975716,37.22,73565.43,0.0,-0.95973,8e-05,2.53312]
[1780250976723,37.22,73559.45,0.0,-0.9602,8e-05,2.50875]
[1780250977730,37.22,73555.92,0.0,-0.96047,8e-05,2.49453]
[1780250979744,37.22,73554.39,0.0,-0.96059,8e-05,2.48862]
[1780250980751,37.22,73545.66,0.0,-0.96126,8e-05,2.45356]
[1780250981915,37.22,73545.66,0.0,-0.96126,8e-05,2.45356]
[1780250982017,37.23,73545.48,0.0,-0.96127,8e-05,2.45328]
[1780250982765,37.23,73543.2,0.0,-0.96144,8e-05,2.44414]
[1780250986651,37.23,73543.2,0.0,-0.96144,8e-05,2.4446]
[1780250986759,37.23,73543.2,0.0,-0.96144,8e-05,2.4446]
[1780250992835,37.24,73540.23,0.0,-0.96163,8e-05,2.43456]
[1780250997870,37.24,73539.14,0.0,-0.96169,8e-05,2.43141]
[1780250998877,37.24,73534.38,0.0,-0.96205,8e-05,2.41271]
[1780250999884,37.25,73531.15,0.0,-0.96229,8e-05,2.40017]
[1780251001898,37.25,73534.52,0.0,-0.96202,8e-05,2.41409]
[1780251002906,37.25,73536.64,0.0,-0.96185,8e-05,2.4228]
[1780251004919,37.25,73537.97,0.0,-0.96174,8e-05,2.42863]
[1780251009954,37.26,73541.63,0.0,-0.96144,8e-05,2.44449]
[1780251010961,37.26,73543.84,0.0,-0.96126,8e-05,2.45358]
[1780251013982,37.26,73545.27,0.0,-0.96114,8e-05,2.45996]
[1780251021031,37.27,73546.14,0.0,-0.96104,8e-05,2.46502]
[1780251024052,37.27,73547.77,0.0,-0.9609,8e-05,2.47215]
[1780251029087,37.28,73548.31,0.0,-0.96085,8e-05,2.47518]
[1780251031101,37.28,73548.92,0.0,-0.96088,8e-05,2.47182]
[1780251036136,37.28,73550.38,0.0,-0.96075,8e-05,2.47857]
[1780251041170,37.29,73551.07,0.0,-0.96068,8e-05,2.48213]
[1780251041710,37.29,73551.07,0.0,-0.96068,8e-05,2.48213]
[1780251046206,37.29,73549.95,0.0,-0.96076,8e-05,2.47838]
[1780251047213,37.29,73561.2,0.0,-0.95987,8e-05,2.52424]
[1780251048220,37.29,73563.96,0.0,-0.95965,8e-05,2.53562]
[1780251053255,37.29,73563.75,0.0,-0.95966,8e-05,2.53511]
[1780251058290,37.3,73564.66,0.0,-0.95958,8e-05,2.5392]
[1780251060304,37.3,73566.19,0.0,-0.95945,8e-05,2.54561]
[1780251061311,37.3,73573.55,0.0,-0.95886,8e-05,2.57603]
[1780251063325,37.3,73574.28,0.0,-0.9588,8e-05,2.57919]
[1780251068360,37.3,73574.75,0.0,-0.95876,8e-05,2.58128]
[1780251071381,37.3,73578.61,0.0,-0.95844,8e-05,2.59728]
[1780251071963,37.3,73578.61,0.0,-0.95844,8e-05,2.59728]
[1780251072388,37.3,73579.82,0.0,-0.95835,8e-05,2.6023]
[1780251073395,37.3,73582.02,0.0,-0.95817,8e-05,2.61145]
[1780251074402,37.3,73586.11,0.0,-0.95783,8e-05,2.62854]
[1780251075409,37.3,73587.89,0.0,-0.95769,8e-05,2.63594]
[1780251077423,37.3,73591.79,0.0,-0.95737,8e-05,2.65221]
[1780251083465,37.29,73591.74,0.0,-0.95738,8e-05,2.65134]
[1780251085479,37.29,73580.41,0.0,-0.95832,8e-05,2.60356]
[1780251086486,37.29,73579.28,0.0,-0.95841,8e-05,2.59881]
[1780251092528,37.29,73578.94,0.0,-0.95854,8e-05,2.59095]
[1780251097564,37.29,73580.97,0.0,-0.95837,8e-05,2.59934]
[1780251106629,37.29,73581.36,0.0,-0.95835,8e-05,2.60073]
[1780251111664,37.29,73581.06,0.0,-0.95837,8e-05,2.59935]
[1780251114685,37.29,73579.52,0.0,-0.9585,8e-05,2.59287]
[1780251115692,37.29,73577.37,0.0,-0.95868,8e-05,2.58392]
[1780251120727,37.29,73576.94,0.0,-0.95871,8e-05,2.58218]
[1780251125762,37.29,73576.84,0.0,-0.95872,8e-05,2.58183]
[1780251129790,37.29,73575.22,0.0,-0.95885,8e-05,2.57517]
[1780251134828,37.29,73576.53,0.0,-0.95874,8e-05,2.58072]
[1780251138855,37.29,73578.19,0.0,-0.9586,8e-05,2.58768]
[1780251143890,37.29,73579.36,0.0,-0.95851,8e-05,2.59256]
[1780251151946,37.29,73579.32,0.0,-0.9586,8e-05,2.58607]
[1780251153961,37.29,73576.47,0.0,-0.95884,8e-05,2.57425]
[1780251154969,37.29,73575.06,0.0,-0.95895,8e-05,2.56844]
[1780251155976,37.29,73569.31,0.0,-0.95941,8e-05,2.54476]
[1780251156983,37.29,73567.92,0.0,-0.95952,8e-05,2.53912]
[1780251163025,37.29,73572.03,0.0,-0.95918,8e-05,2.55657]
[1780251164033,37.29,73575.73,0.0,-0.95888,8e-05,2.57195]
[1780251166047,37.29,73576.31,0.0,-0.95883,8e-05,2.57445]
[1780251172089,37.29,73575.76,0.0,-0.95887,8e-05,2.57234]
[1780251179138,37.3,73576.16,0.0,-0.95884,8e-05,2.5742]
[1780251184173,37.3,73576.0,0.0,-0.95885,8e-05,2.57367]
[1780251192229,37.3,73575.04,0.0,-0.95892,8e-05,2.56998]
[1780251200285,37.3,73576.79,0.0,-0.95877,8e-05,2.57746]
[1780251207334,37.3,73577.9,0.0,-0.95868,8e-05,2.58215]
[1780251212369,37.3,73577.02,0.0,-0.95885,8e-05,2.57226]
[1780251219417,37.3,73577.33,0.0,-0.95882,8e-05,2.5737]
[1780251225461,37.3,73577.66,0.0,-0.95879,8e-05,2.57519]
[1780251230496,37.3,73576.68,0.0,-0.95887,8e-05,2.57122]
[1780251237544,37.3,73577.51,0.0,-0.95879,8e-05,2.57481]
[1780251242580,37.3,73577.63,0.0,-0.95878,8e-05,2.5754]
[1780251247615,37.3,73577.39,0.0,-0.9588,8e-05,2.57451]
[1780251252650,37.3,73577.11,0.0,-0.95882,8e-05,2.57344]
[1780251257685,37.3,73576.4,0.0,-0.95888,8e-05,2.57062]
[1780251263727,37.32,73577.06,0.0,-0.95877,8e-05,2.57598]
[1780251269769,37.32,73576.97,0.0,-0.95878,8e-05,2.57571]
[1780251270697,37.32,73576.97,0.0,-0.95878,8e-05,2.57571]
[1780251272983,37.32,73576.97,0.0,-0.95878,8e-05,2.57573]
[1780251273129,37.32,73576.97,0.0,-0.95878,8e-05,2.57573]
[1780251273231,37.32,73576.97,0.0,-0.95878,8e-05,2.57573]
[1780251275752,37.32,73576.97,0.0,-0.95887,8e-05,2.5695]
[1780251275977,37.32,73576.97,0.0,-0.95887,8e-05,2.5695]
[1780251276079,37.32,73576.97,0.0,-0.95887,8e-05,2.56955]
[1780251276818,37.32,73575.81,0.0,-0.95896,8e-05,2.56478]
[1780251281826,37.32,73575.49,0.0,-0.95898,8e-05,2.56359]
[1780251281974,37.32,73575.49,0.0,-0.95898,8e-05,2.56359]
[1780251281983,37.32,73575.49,0.0,-0.95898,8e-05,2.56359]
[1780251282223,37.32,73575.49,0.0,-0.95898,8e-05,2.56359]
[1780251283867,37.32,73572.99,0.0,-0.95918,8e-05,2.55338]
[1780251285881,37.32,73569.66,0.0,-0.95945,8e-05,2.53979]
[1780251287583,37.32,73564.78,0.0,-0.95984,8e-05,2.51998]
[1780251287896,37.32,73560.9,0.0,-0.96014,8e-05,2.50416]
[1780251289539,37.32,73557.9,0.0,-0.96037,8e-05,2.49226]
[1780251294077,37.32,73557.48,0.0,-0.9604,8e-05,2.49102]
[1780251294220,37.32,73557.48,0.0,-0.9604,8e-05,2.49102]
[1780251294225,37.32,73557.48,0.0,-0.9604,8e-05,2.49102]
[1780251294469,37.32,73557.48,0.0,-0.9604,8e-05,2.49102]
[1780251299412,37.33,73556.7,0.0,-0.96044,8e-05,2.48863]
[1780251299471,37.33,73556.7,0.0,-0.96044,8e-05,2.48863]
[1780251299556,37.33,73556.7,0.0,-0.96044,8e-05,2.48863]
[1780251299572,37.33,73553.39,0.0,-0.9607,8e-05,2.47558]
[1780251300991,37.33,73548.21,0.0,-0.9611,8e-05,2.4549]
[1780251302973,37.33,73547.32,0.0,-0.96116,8e-05,2.45154]
[1780251303059,37.33,73547.32,0.0,-0.96116,8e-05,2.45154]
[1780251306971,37.33,73548.47,0.0,-0.96106,8e-05,2.45697]
[1780251307101,37.33,73548.47,0.0,-0.96106,8e-05,2.45697]
[1780251308973,37.34,73548.7,0.0,-0.96103,8e-05,2.45829]
[1780251309145,37.34,73548.7,0.0,-0.96103,8e-05,2.45829]
[1780251312969,37.34,73548.36,0.0,-0.96104,8e-05,2.45771]
[1780251313080,37.34,73548.36,0.0,-0.96104,8e-05,2.45771]
[1780251318386,37.34,73548.21,0.0,-0.96104,8e-05,2.45788]
[1780251321644,37.35,73548.53,0.0,-0.961,8e-05,2.45993]
[1780251321707,37.35,73548.42,0.0,-0.961,8e-05,2.45967]
[1780251321721,37.35,73548.42,0.0,-0.961,8e-05,2.45967]
[1780251321857,37.35,73548.42,0.0,-0.961,8e-05,2.45967]
[1780251324971,37.35,73548.29,0.0,-0.96101,8e-05,2.45934]
[1780251325083,37.35,73548.29,0.0,-0.96101,8e-05,2.45934]
[1780251327175,37.35,73549.61,0.0,-0.96089,8e-05,2.46557]
[1780251328972,37.36,73550.02,0.0,-0.96085,8e-05,2.4674]
[1780251328978,37.36,73550.02,0.0,-0.96085,8e-05,2.4674]
[1780251330973,37.36,73550.19,0.0,-0.96084,8e-05,2.46825]
[1780251331113,37.36,73550.19,0.0,-0.96084,8e-05,2.46825]
[1780251334970,37.36,73549.81,0.0,-0.96094,8e-05,2.46124]
[1780251335081,37.36,73549.81,0.0,-0.96094,8e-05,2.46124]
[1780251340268,37.37,73550.08,0.0,-0.9609,8e-05,2.46357]
[1780251341275,37.37,73548.98,0.0,-0.96098,8e-05,2.45933]
[1780251342139,37.37,73548.98,0.0,-0.96098,8e-05,2.45933]
[1780251345303,37.37,73546.57,0.0,-0.96115,8e-05,2.45038]
[1780251346310,37.37,73545.4,0.0,-0.96124,8e-05,2.44588]
[1780251349331,37.37,73543.93,0.0,-0.96134,8e-05,2.4406]
[1780251354366,37.38,73543.94,0.0,-0.96132,8e-05,2.44167]
[1780251359402,37.39,73544.24,0.0,-0.96127,8e-05,2.44438]
[1780251366457,37.39,73544.35,0.0,-0.96123,8e-05,2.4464]
[1780251372493,37.4,73544.8,0.0,-0.96117,8e-05,2.44935]
[1780251378536,37.4,73544.79,0.0,-0.96115,8e-05,2.45044]
[1780251386592,37.41,73544.83,0.0,-0.96112,8e-05,2.45207]
[1780251391629,37.42,73545.09,0.0,-0.96117,8e-05,2.44786]
[1780251396664,37.42,73545.33,0.0,-0.96114,8e-05,2.44976]
[1780251401699,37.43,73544.46,0.0,-0.96119,8e-05,2.4472]
[1780251407742,37.43,73543.76,0.0,-0.96122,8e-05,2.44551]
[1780251408748,37.43,73534.03,0.0,-0.96196,8e-05,2.40703]
[1780251409755,37.43,73533.63,0.0,-0.96198,8e-05,2.4057]
[1780251413783,37.44,73532.43,0.0,-0.96206,8e-05,2.402]
[1780251418818,37.44,73531.91,0.0,-0.96207,8e-05,2.40128]
[1780251420832,37.45,73530.66,0.0,-0.96213,8e-05,2.39786]
[1780251422846,37.46,73529.61,0.0,-0.96218,8e-05,2.39524]
[1780251430902,37.49,73529.42,0.0,-0.96208,8e-05,2.40056]
[1780251436945,37.51,73529.51,0.0,-0.96199,8e-05,2.40541]
[1780251439966,37.52,73531.6,0.0,-0.96179,8e-05,2.41589]
[1780251442987,37.53,73529.51,0.0,-0.9619,8e-05,2.40981]
[1780251448195,37.54,73530.37,0.0,-0.96181,8e-05,2.41468]
[1780251454064,37.57,73530.41,0.0,-0.96177,8e-05,2.41524]
[1780251459098,37.59,73530.52,0.0,-0.96169,8e-05,2.41929]
[1780251465141,37.61,73525.27,0.0,-0.96201,8e-05,2.40287]
[1780251466090,37.61,73525.27,0.0,-0.96201,8e-05,2.40287]
[1780251466221,37.61,73525.27,0.0,-0.96201,8e-05,2.40287]
[1780251466227,37.61,73525.27,0.0,-0.96201,8e-05,2.40287]
[1780251466323,37.61,73519.57,0.0,-0.96243,7e-05,2.38079]
[1780251467155,37.61,73516.73,0.0,-0.96264,7e-05,2.37]
[1780251473197,37.62,73516.04,0.0,-0.96265,7e-05,2.36918]
[1780251474204,37.62,73514.68,0.0,-0.96275,7e-05,2.3642]
[1780251479239,37.63,73514.35,0.0,-0.96274,7e-05,2.3645]
[1780251480246,37.63,73516.45,0.0,-0.96258,7e-05,2.37299]
[1780251481253,37.64,73519.64,0.0,-0.96233,7e-05,2.38574]
[1780251486288,37.64,73518.79,0.0,-0.96237,7e-05,2.38385]
[1780251487296,37.64,73517.01,0.0,-0.9625,7e-05,2.37719]
[1780251490316,37.65,73515.38,0.0,-0.9626,7e-05,2.37174]
[1780251495353,37.66,73515.63,0.0,-0.96255,7e-05,2.37426]
[1780251504416,37.67,73515.13,0.0,-0.96254,7e-05,2.37512]
[1780251505423,37.67,73511.03,0.0,-0.96283,7e-05,2.3595]
[1780251506430,37.67,73509.27,0.0,-0.96296,7e-05,2.35302]
[1780251507436,37.67,73507.71,0.0,-0.96307,7e-05,2.34733]
[1780251508444,37.68,73509.0,0.0,-0.96297,7e-05,2.35266]
[1780251510458,37.68,73510.39,0.0,-0.96285,7e-05,2.35876]
[1780251514486,37.69,73513.88,0.0,-0.96265,7e-05,2.36763]
[1780251515494,37.69,73518.23,0.0,-0.96232,7e-05,2.38493]
[1780251517508,37.69,73519.34,0.0,-0.96223,8e-05,2.38989]
[1780251522544,37.7,73519.33,0.0,-0.9622,8e-05,2.3913]
[1780251528585,37.71,73518.45,0.0,-0.96223,8e-05,2.38957]
[1780251531607,37.71,73519.79,0.0,-0.96211,8e-05,2.39568]
[1780251536642,37.72,73520.35,0.0,-0.96204,8e-05,2.39954]
[1780251541677,37.73,73521.28,0.0,-0.96194,8e-05,2.40454]
[1780251546712,37.73,73521.02,0.0,-0.96194,8e-05,2.40484]
[1780251553761,37.74,73520.98,0.0,-0.9619,8e-05,2.4065]
[1780251556782,37.75,73523.09,0.0,-0.96173,8e-05,2.41556]
[1780251565846,37.76,73520.99,0.0,-0.96185,8e-05,2.40946]
[1780251569874,37.76,73522.81,0.0,-0.96169,8e-05,2.41761]
[1780251575916,37.77,73523.2,0.0,-0.96172,8e-05,2.41445]
[1780251580951,37.77,73522.94,0.0,-0.96172,8e-05,2.41462]
[1780251583972,37.78,73524.54,0.0,-0.96158,8e-05,2.42163]
[1780251584979,37.78,73525.9,0.0,-0.96148,8e-05,2.42722]
[1780251588000,37.78,73528.38,0.0,-0.96127,8e-05,2.43766]
[1780251592028,37.79,73532.18,0.0,-0.96097,8e-05,2.45351]
[1780251594044,37.79,73535.23,0.0,-0.96073,8e-05,2.46598]
[1780251597063,37.79,73547.13,0.0,-0.95979,8e-05,2.51416]
[1780251598070,37.79,73557.42,0.0,-0.95897,8e-05,2.556]
[1780251599077,37.79,73558.32,0.0,-0.9589,8e-05,2.55968]
[1780251601091,37.79,73548.34,0.0,-0.95969,8e-05,2.5191]
[1780251602098,37.79,73545.49,0.0,-0.95991,8e-05,2.50766]
[1780251603105,37.79,73540.37,0.0,-0.96031,8e-05,2.48716]
[1780251608140,37.8,73539.46,0.0,-0.96036,8e-05,2.48458]
[1780251614182,37.81,73539.16,0.0,-0.96032,8e-05,2.48695]
[1780251619216,37.83,73539.11,0.0,-0.96026,8e-05,2.4897]
[1780251629287,37.86,73539.07,0.0,-0.96015,8e-05,2.49533]
[1780251634322,37.87,73539.09,0.0,-0.96019,8e-05,2.49203]
[1780251642378,37.89,73538.76,0.0,-0.96012,8e-05,2.49525]
[1780251647413,37.91,73539.16,0.0,-0.96004,8e-05,2.49966]
[1780251652449,37.92,73539.3,0.0,-0.95997,8e-05,2.50297]
[1780251659498,37.94,73539.0,0.0,-0.95992,8e-05,2.50558]
[1780251660504,37.94,73541.1,0.0,-0.95974,8e-05,2.51456]
[1780251665540,37.95,73540.68,0.0,-0.95973,8e-05,2.51551]
[1780251671582,37.97,73540.4,0.0,-0.95969,8e-05,2.51752]
[1780251677625,37.99,73540.86,0.0,-0.95959,8e-05,2.52247]
[1780251678632,37.99,73538.77,0.0,-0.95974,8e-05,2.51457]
[1780251686688,38.01,73538.66,0.0,-0.95967,8e-05,2.51828]
[1780251691723,38.02,73538.81,0.0,-0.9597,8e-05,2.51517]
[1780251693737,38.03,73541.02,0.0,-0.95951,8e-05,2.52509]
[1780251703808,38.05,73538.0,0.0,-0.95965,8e-05,2.51789]
[1780251704570,38.05,73538.0,0.0,-0.95965,8e-05,2.51789]
[1780251704815,38.05,73535.31,0.0,-0.95986,8e-05,2.50712]
[1780251709850,38.05,73535.37,0.0,-0.95985,8e-05,2.50756]
[1780251710857,38.05,73533.04,0.0,-0.96003,8e-05,2.49827]
[1780251711864,38.05,73529.81,0.0,-0.96028,8e-05,2.48544]
[1780251716899,38.07,73529.06,0.0,-0.96028,8e-05,2.48529]
[1780251719920,38.07,73526.87,0.0,-0.96042,8e-05,2.47829]
[1780251724955,38.09,73527.6,0.0,-0.96031,8e-05,2.48407]
[1780251726970,38.09,73528.74,0.0,-0.9602,8e-05,2.48975]
[1780251730998,38.1,73529.95,0.0,-0.96006,8e-05,2.49682]
[1780251736033,38.12,73531.25,0.0,-0.9599,8e-05,2.50476]
[1780251738047,38.12,73538.7,0.0,-0.95929,8e-05,2.53575]
[1780251739053,38.13,73539.78,0.0,-0.9592,8e-05,2.54059]
[1780251741067,38.13,73541.24,0.0,-0.95906,8e-05,2.54745]
[1780251748117,38.15,73542.56,0.0,-0.95889,8e-05,2.55606]
[1780251751138,38.15,73543.58,0.0,-0.95888,8e-05,2.55522]
[1780251753891,38.16,73543.61,0.0,-0.95886,8e-05,2.55623]
[1780251754985,38.16,73543.61,0.0,-0.95885,8e-05,2.55668]
[1780251755078,38.16,73543.61,0.0,-0.95884,8e-05,2.55712]
[1780251755189,38.16,73543.61,0.0,-0.95884,8e-05,2.55712]
[1780251755228,38.16,73543.61,0.0,-0.95884,8e-05,2.55712]
[1780251761208,38.18,73544.01,0.0,-0.95876,8e-05,2.56141]
[1780251766245,38.19,73546.33,0.0,-0.95853,8e-05,2.573]
[1780251774112,38.19,73546.47,0.0,-0.95849,8e-05,2.57524]
[1780251774171,38.19,73546.47,0.0,-0.95849,8e-05,2.57524]
[1780251774221,38.19,73546.47,0.0,-0.95849,8e-05,2.57524]
[1780251774366,38.19,73546.47,0.0,-0.95849,8e-05,2.57524]
[1780251776984,38.2,73546.47,0.0,-0.95845,8e-05,2.57688]
[1780251777046,38.2,73546.47,0.0,-0.95845,8e-05,2.57688]
[1780251777096,38.2,73546.47,0.0,-0.95845,8e-05,2.57688]
[1780251777077,38.21,73546.47,0.0,-0.95843,8e-05,2.5781]
[1780251777221,38.21,73546.47,0.0,-0.95843,8e-05,2.5781]
[1780251777195,38.21,73546.47,0.0,-0.95843,8e-05,2.5781]
[1780251778971,38.21,73546.47,0.0,-0.95843,8e-05,2.5781]
[1780251778985,38.21,73546.47,0.0,-0.95843,8e-05,2.5781]
[1780251780986,38.21,73546.47,0.0,-0.95841,8e-05,2.57892]
[1780251781097,38.21,73546.47,0.0,-0.95841,8e-05,2.57892]
[1780251784982,38.22,73546.01,0.0,-0.95842,8e-05,2.57866]
[1780251785099,38.22,73546.01,0.0,-0.95842,8e-05,2.57866]
[1780251787042,38.22,73546.02,0.0,-0.9584,8e-05,2.57951]
[1780251787121,38.22,73546.02,0.0,-0.9584,8e-05,2.57951]
[1780251787073,38.23,73545.93,0.0,-0.95839,8e-05,2.57995]
[1780251787223,38.23,73545.93,0.0,-0.95839,8e-05,2.57995]
[1780251787395,38.23,73545.91,0.0,-0.95839,8e-05,2.57987]
[1780251788974,38.23,73545.91,0.0,-0.95839,8e-05,2.57987]
[1780251789100,38.23,73545.91,0.0,-0.95839,8e-05,2.57987]
[1780251792979,38.23,73545.97,0.0,-0.95837,8e-05,2.58091]
[1780251793004,38.23,73545.97,0.0,-0.95837,8e-05,2.58091]
[1780251796973,38.24,73545.97,0.0,-0.95834,8e-05,2.58251]
[1780251797085,38.24,73545.97,0.0,-0.95834,8e-05,2.58251]
[1780251806530,38.26,73546.16,0.0,-0.95822,8e-05,2.58837]
[1780251811565,38.27,73545.42,0.0,-0.95834,8e-05,2.58091]
[1780251818613,38.29,73545.6,0.0,-0.95827,8e-05,2.58438]
[1780251823649,38.3,73545.74,0.0,-0.95822,8e-05,2.58688]
[1780251828545,38.3,73545.6,0.0,-0.9582,8e-05,2.58785]
[1780251828639,38.3,73545.6,0.0,-0.9582,8e-05,2.58785]
[1780251828719,38.3,73545.6,0.0,-0.9582,8e-05,2.58785]
[1780251828741,38.3,73545.6,0.0,-0.9582,8e-05,2.58785]
[1780251829346,38.31,73545.6,0.0,-0.95819,8e-05,2.58823]
[1780251830975,38.31,73545.6,0.0,-0.95819,8e-05,2.58861]
[1780251831110,38.31,73545.6,0.0,-0.95819,8e-05,2.58861]
[1780251831023,38.31,73545.6,0.0,-0.95817,8e-05,2.58937]
[1780251834973,38.31,73545.88,0.0,-0.95815,8e-05,2.59051]
[1780251835084,38.31,73545.88,0.0,-0.95815,8e-05,2.59051]
[1780251838972,38.32,73545.88,0.0,-0.95812,8e-05,2.59202]
[1780251839100,38.32,73545.88,0.0,-0.95812,8e-05,2.59202]
[1780251842009,38.32,73545.88,0.0,-0.9581,8e-05,2.59303]
[1780251842164,38.32,73545.88,0.0,-0.9581,8e-05,2.59303]
[1780251842076,38.33,73541.05,0.0,-0.95847,8e-05,2.57405]
[1780251842220,38.33,73541.05,0.0,-0.95847,8e-05,2.57405]
[1780251842788,38.33,73544.83,0.0,-0.95817,8e-05,2.5894]
[1780251845713,38.33,73544.37,0.0,-0.95819,8e-05,2.58832]
[1780251845975,38.33,73544.37,0.0,-0.95819,8e-05,2.58832]
[1780251846051,38.33,73541.43,0.0,-0.95841,8e-05,2.57715]
[1780251846982,38.33,73541.43,0.0,-0.95841,8e-05,2.57715]
[1780251847120,38.33,73541.43,0.0,-0.95841,8e-05,2.57715]
[1780251852857,38.35,73539.65,0.0,-0.95851,8e-05,2.57239]
[1780251857893,38.36,73538.66,0.0,-0.95854,8e-05,2.57041]
[1780251860012,38.36,73538.24,0.0,-0.95857,8e-05,2.56912]
[1780251860073,38.36,73537.86,0.0,-0.95858,8e-05,2.5684]
[1780251860223,38.36,73537.86,0.0,-0.95858,8e-05,2.5684]
[1780251865949,38.37,73537.86,0.0,-0.95854,8e-05,2.57084]
[1780251870984,38.38,73537.72,0.0,-0.95851,8e-05,2.57228]
[1780251872998,38.39,73538.0,0.0,-0.95856,8e-05,2.56786]
[1780251878033,38.4,73538.2,0.0,-0.95851,8e-05,2.57068]
[1780251878951,38.4,73538.2,0.0,-0.95851,8e-05,2.57068]
[1780251878986,38.4,73538.2,0.0,-0.95851,8e-05,2.57068]
[1780251885082,38.41,73538.4,0.0,-0.95844,8e-05,2.57425]
[1780251890117,38.42,73538.21,0.0,-0.95841,8e-05,2.57543]
[1780251890428,38.42,73538.21,0.0,-0.95841,8e-05,2.57543]
[1780251890469,38.42,73538.21,0.0,-0.95841,8e-05,2.57543]
[1780251891124,38.42,73538.09,0.0,-0.95841,8e-05,2.57534]
[1780251892343,38.43,73538.13,0.0,-0.9584,8e-05,2.57588]
[1780251892469,38.43,73538.13,0.0,-0.9584,8e-05,2.57588]
[1780251897166,38.44,73540.76,0.0,-0.95815,8e-05,2.58847]
[1780251898173,38.44,73543.43,0.0,-0.95793,8e-05,2.59968]
[1780251900246,38.44,73543.73,0.0,-0.9579,8e-05,2.60125]
[1780251900367,38.44,73543.73,0.0,-0.9579,8e-05,2.60125]
[1780251900469,38.44,73543.73,0.0,-0.9579,8e-05,2.60125]
[1780251900603,38.44,73543.73,0.0,-0.9579,8e-05,2.60125]
[1780251902980,38.44,73544.28,0.0,-0.95784,8e-05,2.60452]
[1780251903019,38.44,73544.28,0.0,-0.95784,8e-05,2.60452]
[1780251903339,38.45,73544.35,0.0,-0.95782,8e-05,2.60514]
[1780251903474,38.45,73544.35,0.0,-0.95782,8e-05,2.60514]
[1780251904214,38.45,73544.46,0.0,-0.95781,8e-05,2.60593]
[1780251904979,38.45,73544.46,0.0,-0.95781,8e-05,2.60593]
[1780251905117,38.45,73544.46,0.0,-0.95781,8e-05,2.60593]
[1780251908972,38.45,73545.39,0.0,-0.95771,8e-05,2.61107]
[1780251909117,38.45,73545.39,0.0,-0.95771,8e-05,2.61107]
[1780251910974,38.46,73544.48,0.0,-0.95777,8e-05,2.60802]
[1780251911118,38.46,73544.48,0.0,-0.95777,8e-05,2.60802]
[1780251914972,38.46,73544.46,0.0,-0.95775,8e-05,2.60894]
[1780251915141,38.46,73544.46,0.0,-0.95775,8e-05,2.60894]
[1780251918973,38.47,73543.89,0.0,-0.95777,8e-05,2.60762]
[1780251919090,38.47,73543.89,0.0,-0.95777,8e-05,2.60762]
[1780251924360,38.48,73544.18,0.0,-0.9577,8e-05,2.61147]
[1780251928388,38.49,73547.85,0.0,-0.95737,8e-05,2.62777]
[1780251930448,38.49,73548.1,0.0,-0.95735,8e-05,2.6291]
[1780251930458,38.49,73548.1,0.0,-0.95735,8e-05,2.6291]
[1780251930470,38.49,73548.1,0.0,-0.95735,8e-05,2.6291]
[1780251930614,38.49,73548.1,0.0,-0.95735,8e-05,2.6291]
[1780251931409,38.49,73548.45,0.0,-0.9574,8e-05,2.6247]
[1780251932976,38.49,73548.45,0.0,-0.9574,8e-05,2.6247]
[1780251933130,38.49,73548.45,0.0,-0.9574,8e-05,2.6247]
[1780251934168,38.49,73549.29,0.0,-0.95732,8e-05,2.62874]
[1780251934221,38.49,73549.29,0.0,-0.95732,8e-05,2.62874]
[1780251934255,38.5,73549.29,0.0,-0.95732,8e-05,2.62904]
[1780251936973,38.5,73549.56,0.0,-0.95729,8e-05,2.63045]
[1780251937132,38.5,73549.56,0.0,-0.95729,8e-05,2.63045]
[1780251938972,38.5,73549.68,0.0,-0.95727,8e-05,2.63153]
[1780251939133,38.5,73549.68,0.0,-0.95727,8e-05,2.63153]
[1780251942972,38.51,73551.15,0.0,-0.95712,8e-05,2.63874]
[1780251943110,38.51,73551.15,0.0,-0.95712,8e-05,2.63874]
[1780251949534,38.52,73551.59,0.0,-0.95704,8e-05,2.64283]
[1780251953684,38.52,73551.56,0.0,-0.95703,8e-05,2.64327]
[1780251957948,38.53,73551.91,0.0,-0.95697,8e-05,2.64639]
[1780251957978,38.53,73551.91,0.0,-0.95697,8e-05,2.64639]
[1780251958040,38.53,73553.92,0.0,-0.9568,8e-05,2.65466]
[1780251958598,38.53,73556.64,0.0,-0.95657,8e-05,2.66614]
[1780251963633,38.53,73559.96,0.0,-0.95628,8e-05,2.6811]
[1780251968668,38.54,73562.37,0.0,-0.95605,8e-05,2.69221]
[1780251973703,38.54,73562.03,0.0,-0.95609,8e-05,2.69036]
[1780251978740,38.53,73562.12,0.0,-0.95611,8e-05,2.68938]
[1780251979747,38.53,73565.13,0.0,-0.95586,8e-05,2.70163]
[1780251984782,38.52,73565.92,0.0,-0.95583,8e-05,2.70346]
[1780251989817,38.52,73566.23,0.0,-0.95583,8e-05,2.70328]
[1780251991831,38.51,73566.36,0.0,-0.95593,8e-05,2.69672]
[1780251996866,38.51,73566.85,0.0,-0.95592,8e-05,2.69736]
[1780251997873,38.5,73570.74,0.0,-0.9556,8e-05,2.71332]
[1780252000894,38.5,73572.6,0.0,-0.95546,8e-05,2.72018]
[1780252001901,38.5,73575.08,0.0,-0.95526,8e-05,2.73027]
[1780252003922,38.5,73579.06,0.0,-0.95493,9e-05,2.74635]
[1780252004928,38.49,73573.62,0.0,-0.9554,8e-05,2.72313]
[1780252007068,38.49,73574.23,0.0,-0.95535,8e-05,2.72537]
[1780252012984,38.48,73575.27,0.0,-0.95531,8e-05,2.72751]
[1780252015231,38.48,73575.17,0.0,-0.95533,8e-05,2.72677]
[1780252017019,38.48,73577.85,0.0,-0.95512,8e-05,2.73708]
[1780252020097,38.47,73577.76,0.0,-0.95514,8e-05,2.73604]
[1780252021149,38.47,73578.07,0.0,-0.95513,8e-05,2.73669]
[1780252021222,38.47,73578.07,0.0,-0.95513,8e-05,2.73669]
[1780252021321,38.47,73578.07,0.0,-0.95513,8e-05,2.73636]
[1780252025978,38.46,73577.99,0.0,-0.95515,8e-05,2.73536]
[1780252030112,38.45,73574.94,0.0,-0.95545,8e-05,2.72059]
[1780252034908,38.45,73575.16,0.0,-0.95546,8e-05,2.71998]
[1780252037845,38.44,73574.2,0.0,-0.95556,8e-05,2.71535]
[1780252037976,38.44,73574.2,0.0,-0.95556,8e-05,2.71535]
[1780252038170,38.44,73574.16,0.0,-0.95557,8e-05,2.71459]
[1780252043204,38.43,73576.41,0.0,-0.95541,8e-05,2.72257]
[1780252048240,38.43,73574.24,0.0,-0.95563,8e-05,2.71197]
[1780252052269,38.42,73574.07,0.0,-0.95576,8e-05,2.7036]
[1780252059317,38.41,73574.15,0.0,-0.95579,8e-05,2.70208]
[1780252069387,38.4,73574.04,0.0,-0.95586,8e-05,2.69903]
[1780252074074,38.4,73574.15,0.0,-0.95587,8e-05,2.69848]
[1780252075994,38.4,73574.15,0.0,-0.95587,8e-05,2.69848]
[1780252081471,38.39,73574.23,0.0,-0.9559,8e-05,2.69682]
[1780252082595,38.39,73574.23,0.0,-0.9559,8e-05,2.69682]
[1780252082721,38.39,73574.23,0.0,-0.9559,8e-05,2.69682]
[1780252088519,38.38,73574.39,0.0,-0.95592,8e-05,2.69577]
[1780252093562,38.37,73575.33,0.0,-0.95587,8e-05,2.69848]
[1780252094566,38.37,73580.86,0.0,-0.95541,8e-05,2.72143]
[1780252100232,38.36,73581.71,0.0,-0.95536,8e-05,2.72384]
[1780252100338,38.36,73581.71,0.0,-0.95536,8e-05,2.72384]
[1780252100469,38.36,73581.71,0.0,-0.95537,8e-05,2.72326]
[1780252103820,38.36,73582.87,0.0,-0.95527,9e-05,2.72815]
[1780252103976,38.36,73582.87,0.0,-0.95527,9e-05,2.72815]
[1780252104075,38.36,73582.87,0.0,-0.95529,9e-05,2.72726]
[1780252110678,38.35,73582.87,0.0,-0.95533,8e-05,2.72519]
[1780252112082,38.35,73582.87,0.0,-0.95533,8e-05,2.72519]
[1780252112410,38.35,73582.87,0.0,-0.95533,8e-05,2.72519]
[1780252112469,38.34,73582.87,0.0,-0.95544,8e-05,2.71804]
[1780252121755,38.33,73582.98,0.0,-0.95548,8e-05,2.71596]
[1780252124277,38.33,73582.94,0.0,-0.95549,8e-05,2.71551]
[1780252127974,38.33,73582.94,0.0,-0.9555,8e-05,2.71495]
[1780252128312,38.33,73582.94,0.0,-0.9555,8e-05,2.71495]
[1780252130303,38.32,73582.94,0.0,-0.95553,8e-05,2.71384]
[1780252130470,38.32,73582.94,0.0,-0.95553,8e-05,2.71384]
[1780252130405,38.32,73582.94,0.0,-0.95554,8e-05,2.71329]
[1780252131981,38.32,73582.94,0.0,-0.95554,8e-05,2.71329]
[1780252132150,38.32,73582.94,0.0,-0.95554,8e-05,2.71329]
[1780252135975,38.32,73582.94,0.0,-0.95555,8e-05,2.71273]
[1780252136131,38.32,73582.94,0.0,-0.95555,8e-05,2.71273]
[1780252139974,38.31,73582.94,0.0,-0.95557,8e-05,2.71191]
[1780252140103,38.31,73582.94,0.0,-0.95557,8e-05,2.71191]
[1780252141974,38.31,73582.94,0.0,-0.95559,8e-05,2.71082]
[1780252142144,38.31,73582.94,0.0,-0.95559,8e-05,2.71082]
[1780252145974,38.3,73582.98,0.0,-0.95561,8e-05,2.70963]
[1780252146091,38.3,73582.98,0.0,-0.95561,8e-05,2.70963]
[1780252151964,38.29,73582.87,0.0,-0.95566,8e-05,2.70729]
[1780252157000,38.29,73582.87,0.0,-0.95569,8e-05,2.70596]
[1780252160021,38.28,73585.01,0.0,-0.95552,8e-05,2.71417]
[1780252163454,38.28,73584.39,0.0,-0.95559,8e-05,2.711]
[1780252163470,38.28,73584.39,0.0,-0.95559,8e-05,2.711]
[1780252163586,38.28,73583.46,0.0,-0.95568,8e-05,2.70656]
[1780252164049,38.28,73574.62,0.0,-0.95642,8e-05,2.66958]
[1780252165056,38.28,73568.96,0.0,-0.95689,8e-05,2.64588]
[1780252165974,38.28,73568.96,0.0,-0.95689,8e-05,2.64588]
[1780252166084,38.28,73568.96,0.0,-0.95689,8e-05,2.64588]
[1780252167070,38.27,73561.99,0.0,-0.95747,8e-05,2.61681]
[1780252167974,38.27,73561.99,0.0,-0.95747,8e-05,2.61681]
[1780252168100,38.27,73561.99,0.0,-0.95747,8e-05,2.61681]
[1780252171355,38.27,73561.22,0.0,-0.95754,8e-05,2.6133]
[1780252171471,38.27,73561.22,0.0,-0.95754,8e-05,2.6133]
[1780252171456,38.27,73561.08,0.0,-0.95766,8e-05,2.60606]
[1780252171978,38.27,73561.08,0.0,-0.95766,8e-05,2.60606]
[1780252172058,38.27,73561.08,0.0,-0.95766,8e-05,2.60606]
[1780252173113,38.27,73553.5,0.0,-0.95827,8e-05,2.57501]
[1780252174391,38.27,73553.5,0.0,-0.95827,8e-05,2.57501]
[1780252174469,38.27,73553.5,0.0,-0.95827,8e-05,2.57501]
[1780252174519,38.27,73553.5,0.0,-0.95827,8e-05,2.57501]
[1780252176134,38.27,73550.63,0.0,-0.95851,8e-05,2.56319]
[1780252178147,38.27,73548.63,0.0,-0.95867,8e-05,2.55501]
[1780252179079,38.27,73548.63,0.0,-0.95867,8e-05,2.55501]
[1780252179219,38.27,73548.63,0.0,-0.95867,8e-05,2.55501]
[1780252179288,38.27,73548.82,0.0,-0.95866,8e-05,2.55572]
[1780252182176,38.27,73546.94,0.0,-0.95881,8e-05,2.54808]
[1780252187211,38.27,73547.1,0.0,-0.9588,8e-05,2.54868]
[1780252189225,38.27,73550.58,0.0,-0.95852,8e-05,2.56275]
[1780252190123,38.27,73550.58,0.0,-0.95852,8e-05,2.56275]
[1780252196274,38.27,73550.19,0.0,-0.95855,8e-05,2.56093]
[1780252197281,38.27,73536.99,0.0,-0.9596,8e-05,2.50775]
[1780252198288,38.27,73534.91,0.0,-0.95977,8e-05,2.49946]
[1780252201624,38.27,73533.68,0.0,-0.95986,8e-05,2.49469]
[1780252201789,38.27,73533.68,0.0,-0.95986,8e-05,2.49469]
[1780252201791,38.27,73533.68,0.0,-0.95986,8e-05,2.49476]
[1780252207351,38.27,73540.55,0.0,-0.95931,8e-05,2.52266]
[1780252214400,38.27,73540.63,0.0,-0.9593,8e-05,2.52316]
[1780252220442,38.27,73540.72,0.0,-0.95929,8e-05,2.52368]
[1780252228499,38.27,73543.57,0.0,-0.95906,8e-05,2.53529]
[1780252229506,38.27,73545.98,0.0,-0.95887,8e-05,2.54503]
[1780252231520,38.27,73545.3,0.0,-0.95902,8e-05,2.53591]
[1780252236555,38.28,73544.82,0.0,-0.95902,8e-05,2.53592]
[1780252241590,38.28,73543.36,0.0,-0.95913,8e-05,2.53007]
[1780252246625,38.29,73540.68,0.0,-0.95933,8e-05,2.51986]
[1780252251659,38.29,73545.79,0.0,-0.95893,8e-05,2.54052]
[1780252256131,38.29,73546.06,0.0,-0.9589,8e-05,2.54158]
[1780252261733,38.29,73546.34,0.0,-0.95888,8e-05,2.54261]
[1780252262650,38.29,73546.34,0.0,-0.95888,8e-05,2.54261]
[1780252262721,38.29,73546.34,0.0,-0.95888,8e-05,2.54261]
[1780252262740,38.29,73551.25,0.0,-0.95849,8e-05,2.56246]
[1780252267775,38.28,73553.22,0.0,-0.95834,8e-05,2.5702]
[1780252269585,38.28,73555.92,0.0,-0.95812,8e-05,2.58104]
[1780252273555,38.28,73557.09,0.0,-0.95803,8e-05,2.58563]
[1780252273571,38.28,73557.72,0.0,-0.95798,8e-05,2.58802]
[1780252273721,38.28,73557.72,0.0,-0.95798,8e-05,2.58802]
[1780252278853,38.29,73565.88,0.0,-0.95728,8e-05,2.62344]
[1780252279859,38.29,73570.87,0.0,-0.95686,8e-05,2.64437]
[1780252285901,38.3,73572.08,0.0,-0.95672,8e-05,2.65116]
[1780252290936,38.31,73575.84,0.0,-0.95638,8e-05,2.6682]
[1780252291944,38.31,73577.83,0.0,-0.95631,8e-05,2.67023]
[1780252296978,38.32,73578.68,0.0,-0.95621,8e-05,2.67503]
[1780252298993,38.32,73580.5,0.0,-0.95605,8e-05,2.68312]
[1780252304031,38.32,73580.74,0.0,-0.956,8e-05,2.68529]
[1780252309066,38.34,73580.26,0.0,-0.95598,8e-05,2.68652]
[1780252312239,38.34,73580.57,0.0,-0.95594,8e-05,2.68828]
[1780252312305,38.34,73585.55,0.0,-0.95552,8e-05,2.70938]
[1780252313095,38.34,73589.15,0.0,-0.95521,9e-05,2.72473]
[1780252314102,38.35,73596.3,0.0,-0.95459,9e-05,2.75516]
[1780252315108,38.35,73598.1,0.0,-0.95443,9e-05,2.76293]
[1780252315882,38.35,73598.1,0.0,-0.95443,9e-05,2.76293]
[1780252319142,38.35,73608.12,0.0,-0.95355,9e-05,2.80622]
[1780252320144,38.35,73613.64,0.0,-0.95306,9e-05,2.83005]
[1780252321152,38.35,73609.02,0.0,-0.95347,9e-05,2.81013]
[1780252322159,38.35,73607.08,0.0,-0.95364,9e-05,2.80183]
[1780252329207,38.35,73595.94,0.0,-0.9546,9e-05,2.75463]
[1780252330215,38.35,73594.19,0.0,-0.95475,9e-05,2.74733]
[1780252335766,38.35,73593.94,0.0,-0.95476,9e-05,2.74683]
[1780252335977,38.35,73593.94,0.0,-0.95476,9e-05,2.74683]
[1780252336257,38.35,73592.66,0.0,-0.95486,9e-05,2.74169]
[1780252342299,38.36,73592.54,0.0,-0.95486,9e-05,2.74208]
[1780252347334,38.36,73592.34,0.0,-0.95486,9e-05,2.74198]
[1780252348341,38.36,73585.85,0.0,-0.95541,9e-05,2.71475]
[1780252352369,38.37,73585.1,0.0,-0.95556,8e-05,2.70577]
[1780252357403,38.37,73584.87,0.0,-0.95556,8e-05,2.70585]
[1780252362439,38.38,73585.64,0.0,-0.95547,8e-05,2.71013]
[1780252368481,38.38,73584.76,0.0,-0.95551,8e-05,2.70787]
[1780252373516,38.39,73585.64,0.0,-0.95542,8e-05,2.7126]
[1780252378551,38.39,73585.35,0.0,-0.95542,8e-05,2.71239]
[1780252383586,38.4,73585.41,0.0,-0.9554,9e-05,2.71366]
[1780252389628,38.41,73585.63,0.0,-0.95535,9e-05,2.71579]
[1780252395670,38.41,73585.74,0.0,-0.95532,9e-05,2.71744]
[1780252400705,38.42,73586.18,0.0,-0.95526,9e-05,2.72024]
[1780252408761,38.42,73582.45,0.0,-0.95556,8e-05,2.7056]
[1780252409768,38.42,73579.6,0.0,-0.9558,8e-05,2.69387]
[1780252411782,38.42,73579.4,0.0,-0.9559,8e-05,2.68694]
[1780252416817,38.43,73578.95,0.0,-0.95592,8e-05,2.68624]
[1780252422859,38.44,73578.93,0.0,-0.95589,8e-05,2.68759]
[1780252427894,38.44,73578.66,0.0,-0.95589,8e-05,2.68764]
[1780252436957,38.45,73578.35,0.0,-0.95587,8e-05,2.68847]
[1780252441992,38.45,73578.1,0.0,-0.95592,8e-05,2.68617]
[1780252447028,38.43,73577.61,0.0,-0.95602,8e-05,2.68129]
[1780252452063,38.42,73576.08,0.0,-0.9562,8e-05,2.67214]
[1780252456092,38.41,73571.32,0.0,-0.95664,8e-05,2.65022]
[1780252458106,38.4,73569.51,0.0,-0.95681,8e-05,2.64173]
[1780252463141,38.39,73565.76,0.0,-0.95717,8e-05,2.62383]
[1780252468178,38.38,73565.18,0.0,-0.95727,8e-05,2.61915]
[1780252471199,38.37,73565.06,0.0,-0.9574,8e-05,2.61082]
[1780252478252,38.36,73564.31,0.0,-0.95753,8e-05,2.60465]
[1780252483288,38.35,73563.18,0.0,-0.95766,8e-05,2.59787]
[1780252487316,38.34,73557.38,0.0,-0.95817,8e-05,2.57256]
[1780252489330,38.34,73555.32,0.0,-0.95835,8e-05,2.56344]
[1780252496381,38.32,73555.72,0.0,-0.95837,8e-05,2.56249]
[1780252499401,38.32,73557.94,0.0,-0.95821,8e-05,2.57038]
[1780252502423,38.31,73560.63,0.0,-0.95802,8e-05,2.58016]
[1780252507459,38.3,73562.36,0.0,-0.95792,8e-05,2.58518]
[1780252514508,38.29,73562.58,0.0,-0.95796,8e-05,2.58317]
[1780252519543,38.28,73562.4,0.0,-0.95801,8e-05,2.58036]
[1780252526592,38.26,73563.93,0.0,-0.95795,8e-05,2.58374]
[1780252531626,38.25,73563.99,0.0,-0.95808,8e-05,2.57548]
[1780252536662,38.24,73566.28,0.0,-0.95794,8e-05,2.58238]
[1780252547739,38.22,73566.33,0.0,-0.95803,8e-05,2.57806]
[1780252551767,38.21,73564.16,0.0,-0.95824,8e-05,2.5676]
[1780252559823,38.2,73564.58,0.0,-0.95827,8e-05,2.56621]
[1780252568887,38.18,73565.13,0.0,-0.95829,8e-05,2.56502]
[1780252571908,38.17,73566.98,0.0,-0.95816,8e-05,2.57141]
[1780252577950,38.16,73566.44,0.0,-0.95825,8e-05,2.56688]
[1780252588022,38.14,73566.65,0.0,-0.95831,8e-05,2.56393]
[1780252592050,38.14,73566.69,0.0,-0.95844,8e-05,2.55618]
[1780252598092,38.12,73563.47,0.0,-0.95874,8e-05,2.54091]
[1780252599340,38.12,73560.01,0.0,-0.95903,8e-05,2.52655]
[1780252605144,38.11,73558.52,0.0,-0.95918,8e-05,2.5187]
[1780252610179,38.11,73558.9,0.0,-0.95918,8e-05,2.51873]
[1780252614206,38.1,73560.93,0.0,-0.95904,8e-05,2.52572]
[1780252618235,38.09,73558.83,0.0,-0.95924,8e-05,2.51598]
[1780252622263,38.09,73561.02,0.0,-0.95909,8e-05,2.52363]
[1780252627297,38.08,73561.43,0.0,-0.95908,8e-05,2.52373]
[1780252631326,38.07,73565.08,0.0,-0.95882,8e-05,2.53728]
[1780252636360,38.07,73564.9,0.0,-0.95886,8e-05,2.53489]
[1780252644417,38.05,73564.95,0.0,-0.95891,8e-05,2.53248]
[1780252649453,38.05,73561.74,0.0,-0.9592,8e-05,2.51787]
[1780252651467,38.04,73561.76,0.0,-0.95931,8e-05,2.51099]
[1780252656501,38.04,73562.05,0.0,-0.95931,8e-05,2.51072]
[1780252661537,38.03,73561.7,0.0,-0.95937,8e-05,2.50788]
[1780252666578,38.02,73561.66,0.0,-0.9594,8e-05,2.50631]
[1780252671613,38.01,73562.74,0.0,-0.95934,8e-05,2.50926]
[1780252677655,38.01,73562.64,0.0,-0.95938,8e-05,2.50717]
[1780252682690,38.0,73562.27,0.0,-0.95944,8e-05,2.50428]
[1780252688732,37.99,73562.5,0.0,-0.95946,8e-05,2.50356]
[1780252693767,37.98,73562.51,0.0,-0.95948,8e-05,2.50224]
[1780252696790,37.98,73559.21,0.0,-0.95976,8e-05,2.48814]
[1780252702831,37.97,73558.37,0.0,-0.95986,8e-05,2.48306]
[1780252707866,37.97,73559.09,0.0,-0.95983,8e-05,2.48475]
[1780252711894,37.96,73559.22,0.0,-0.95993,8e-05,2.47798]
[1780252718942,37.95,73559.22,0.0,-0.95996,8e-05,2.47636]
[1780252724986,37.95,73559.29,0.0,-0.95999,8e-05,2.47527]
[1780252731030,37.94,73559.29,0.0,-0.96001,8e-05,2.4739]
[1780252736065,37.93,73559.0,0.0,-0.96006,8e-05,2.47161]
[1780252741099,37.93,73559.34,0.0,-0.96005,8e-05,2.47186]
[1780252746135,37.92,73559.54,0.0,-0.96009,8e-05,2.4701]
[1780252753184,37.9,73559.59,0.0,-0.96016,8e-05,2.46636]
[1780252763254,37.89,73559.68,0.0,-0.9602,8e-05,2.46463]
[1780252768289,37.88,73560.07,0.0,-0.96019,8e-05,2.46516]
[1780252771310,37.88,73560.23,0.0,-0.96028,8e-05,2.45887]
[1780252777352,37.87,73559.64,0.0,-0.96035,8e-05,2.45533]
[1780252787422,37.85,73560.1,0.0,-0.96038,8e-05,2.45382]
[1780252792457,37.84,73563.09,0.0,-0.96021,8e-05,2.46242]
[1780252795494,37.83,73569.83,0.0,-0.95972,8e-05,2.48748]
[1780252800529,37.81,73570.5,0.0,-0.95974,8e-05,2.48656]
[1780252805563,37.79,73568.02,0.0,-0.96001,8e-05,2.47299]
[1780252813418,37.78,73567.95,0.0,-0.96005,8e-05,2.47064]
[1780252818655,37.75,73567.74,0.0,-0.96021,8e-05,2.463]
[1780252825704,37.73,73567.81,0.0,-0.96029,8e-05,2.45863]
[1780252835774,37.69,73566.89,0.0,-0.96059,8e-05,2.44219]
[1780252840809,37.68,73567.1,0.0,-0.96063,8e-05,2.43989]
[1780252848866,37.65,73568.11,0.0,-0.96065,8e-05,2.43899]
[1780252853901,37.64,73568.28,0.0,-0.9607,8e-05,2.43659]
[1780252859943,37.62,73567.99,0.0,-0.96079,8e-05,2.43178]
[1780252861958,37.61,73572.24,0.0,-0.96048,8e-05,2.4476]
[1780252863972,37.61,73574.57,0.0,-0.96032,8e-05,2.45574]
[1780252866993,37.6,73576.35,0.0,-0.96022,8e-05,2.46101]
[1780252872028,37.58,73577.77,0.0,-0.96018,8e-05,2.46286]
[1780252877063,37.56,73577.66,0.0,-0.96026,8e-05,2.45918]
[1780252885120,37.54,73578.11,0.0,-0.96032,8e-05,2.45589]
[1780252890155,37.52,73578.0,0.0,-0.96039,8e-05,2.45231]
[1780252891162,37.52,73578.04,0.0,-0.9605,8e-05,2.44555]
[1780252897204,37.5,73578.98,0.0,-0.9605,8e-05,2.44567]
[1780252903246,37.48,73579.15,0.0,-0.96055,8e-05,2.44271]
[1780252908290,37.47,73579.85,0.0,-0.96056,8e-05,2.44253]
[1780252913324,37.45,73580.75,0.0,-0.96055,8e-05,2.44317]
[1780252917382,37.45,73579.53,0.0,-0.96068,8e-05,2.43647]
[1780252917470,37.45,73579.53,0.0,-0.96068,8e-05,2.43647]
[1780252917572,37.44,73578.35,0.0,-0.96078,8e-05,2.43114]
[1780252920532,37.43,73576.38,0.0,-0.96097,8e-05,2.42151]
[1780252925409,37.42,73571.21,0.0,-0.96143,8e-05,2.39809]
[1780252928430,37.41,73569.05,0.0,-0.96163,8e-05,2.38796]
[1780252934184,37.41,73568.93,0.0,-0.96167,8e-05,2.38598]
[1780252935988,37.4,73568.93,0.0,-0.9617,8e-05,2.38448]
[1780252940439,37.39,73568.77,0.0,-0.96173,8e-05,2.38285]
[1780252940472,37.39,73568.77,0.0,-0.96173,8e-05,2.38285]
[1780252940514,37.38,73561.09,0.0,-0.96236,8e-05,2.35053]
[1780252941520,37.38,73557.7,0.0,-0.96263,8e-05,2.33678]
[1780252945549,37.37,73555.37,0.0,-0.96284,8e-05,2.32599]
[1780252946630,37.37,73555.37,0.0,-0.96284,8e-05,2.32599]
[1780252947522,37.37,73554.94,0.0,-0.96288,8e-05,2.3239]
[1780252947563,37.37,73543.09,0.0,-0.96378,7e-05,2.27755]
[1780252948570,37.37,73534.55,0.0,-0.96441,7e-05,2.2445]
[1780252949577,37.37,73534.45,0.0,-0.96442,7e-05,2.24384]
[1780252951242,37.37,73534.45,0.0,-0.96442,7e-05,2.24384]
[1780252951308,37.36,73534.42,0.0,-0.96453,7e-05,2.23718]
[1780252951591,37.36,73537.13,0.0,-0.96433,7e-05,2.24751]
[1780252953803,37.36,73537.5,0.0,-0.96431,7e-05,2.24864]
[1780252954158,37.36,73537.5,0.0,-0.96431,7e-05,2.24864]
[1780252954162,37.36,73537.5,0.0,-0.96431,7e-05,2.24864]
[1780252954612,37.36,73531.17,0.0,-0.96478,7e-05,2.224]
[1780252955619,37.36,73526.19,0.0,-0.96514,7e-05,2.20494]
[1780252957931,37.36,73524.82,0.0,-0.96525,7e-05,2.19957]
[1780252958060,37.36,73524.82,0.0,-0.96525,7e-05,2.19957]
[1780252959973,37.35,73525.22,0.0,-0.96522,7e-05,2.20069]
[1780252960120,37.35,73525.22,0.0,-0.96522,7e-05,2.20069]
[1780252961972,37.35,73524.52,0.0,-0.96528,7e-05,2.19766]
[1780252962102,37.35,73524.52,0.0,-0.96528,7e-05,2.19766]
[1780252965974,37.35,73525.01,0.0,-0.96526,7e-05,2.19875]
[1780252966107,37.35,73525.01,0.0,-0.96526,7e-05,2.19875]
[1780252967972,37.35,73525.36,0.0,-0.96524,7e-05,2.19968]
[1780252968060,37.35,73525.36,0.0,-0.96524,7e-05,2.19968]
[1780252971973,37.34,73525.23,0.0,-0.96527,7e-05,2.19842]
[1780252972057,37.34,73525.23,0.0,-0.96527,7e-05,2.19842]
[1780252973713,37.34,73526.52,0.0,-0.96518,7e-05,2.20309]
[1780252973721,37.34,73526.52,0.0,-0.96518,7e-05,2.20309]
[1780252973745,37.34,73526.59,0.0,-0.96518,7e-05,2.20296]
[1780252975976,37.34,73526.62,0.0,-0.96518,7e-05,2.20288]
[1780252976042,37.34,73526.62,0.0,-0.96518,7e-05,2.20288]
[1780252979971,37.34,73526.75,0.0,-0.96518,7e-05,2.20317]
[1780252980120,37.34,73526.75,0.0,-0.96518,7e-05,2.20317]
[1780252985830,37.33,73527.4,0.0,-0.96517,7e-05,2.20364]
[1780252986501,37.33,73527.4,0.0,-0.96517,7e-05,2.20364]
[1780252986617,37.33,73527.4,0.0,-0.96517,7e-05,2.20364]
[1780252986719,37.33,73527.4,0.0,-0.96517,7e-05,2.20364]
[1780252986873,37.33,73527.4,0.0,-0.96517,7e-05,2.20364]
[1780252987508,37.33,73527.4,0.0,-0.96517,7e-05,2.20343]
[1780252987728,37.33,73527.4,0.0,-0.96517,7e-05,2.20343]
[1780252987813,37.33,73527.4,0.0,-0.96518,7e-05,2.20323]
[1780252989971,37.32,73528.1,0.0,-0.96513,7e-05,2.20567]
[1780252990015,37.32,73528.1,0.0,-0.96513,7e-05,2.20567]
[1780252991972,37.32,73527.53,0.0,-0.96517,7e-05,2.20331]
[1780252992139,37.32,73527.53,0.0,-0.96517,7e-05,2.20331]
[1780252995970,37.32,73527.76,0.0,-0.96518,7e-05,2.20315]
[1780252996093,37.32,73527.76,0.0,-0.96518,7e-05,2.20315]
[1780252997972,37.32,73527.76,0.0,-0.96519,7e-05,2.20274]
[1780252998158,37.32,73527.76,0.0,-0.96519,7e-05,2.20274]
[1780253003957,37.31,73527.74,0.0,-0.96521,7e-05,2.20124]
[1780253004449,37.31,73527.74,0.0,-0.96521,7e-05,2.20124]
[1780253004469,37.31,73527.74,0.0,-0.96521,7e-05,2.20124]
[1780253004550,37.31,73527.74,0.0,-0.96522,7e-05,2.20104]
[1780253009060,37.3,73527.74,0.0,-0.96523,7e-05,2.20043]
[1780253009219,37.3,73527.74,0.0,-0.96523,7e-05,2.20043]
[1780253009328,37.3,73527.74,0.0,-0.96523,7e-05,2.20043]
[1780253011006,37.3,73527.73,0.0,-0.96533,7e-05,2.19382]
[1780253016041,37.3,73527.74,0.0,-0.96535,7e-05,2.19289]
[1780253024097,37.29,73528.54,0.0,-0.96532,7e-05,2.19436]
[1780253029227,37.28,73528.58,0.0,-0.96533,7e-05,2.19373]
[1780253030611,37.28,73528.58,0.0,-0.96534,7e-05,2.19334]
[1780253030721,37.28,73528.58,0.0,-0.96534,7e-05,2.19334]
[1780253030822,37.28,73528.58,0.0,-0.96534,7e-05,2.19315]
[1780253039202,37.27,73528.98,0.0,-0.96535,7e-05,2.19293]
[1780253045245,37.27,73528.5,0.0,-0.96541,7e-05,2.18999]
[1780253050279,37.26,73532.14,0.0,-0.96516,7e-05,2.20276]
[1780253051286,37.26,73534.7,0.0,-0.96498,7e-05,2.21224]
[1780253056322,37.26,73534.91,0.0,-0.96499,7e-05,2.21193]
[1780253057329,37.25,73540.62,0.0,-0.96457,7e-05,2.23342]
[1780253062363,37.25,73541.31,0.0,-0.96455,7e-05,2.23478]
[1780253065567,37.24,73542.45,0.0,-0.96448,7e-05,2.23836]
[1780253067986,37.24,73542.45,0.0,-0.96448,7e-05,2.23836]
[1780253072434,37.24,73542.38,0.0,-0.96461,7e-05,2.23029]
[1780253078090,37.24,73542.38,0.0,-0.96461,7e-05,2.23029]
[1780253079560,37.23,73542.38,0.0,-0.96463,7e-05,2.22909]
[1780253083944,37.22,73542.17,0.0,-0.96467,7e-05,2.22711]
[1780253086162,37.22,73542.64,0.0,-0.96464,7e-05,2.22867]
[1780253086222,37.22,73542.64,0.0,-0.96464,7e-05,2.22867]
[1780253087129,37.22,73542.64,0.0,-0.96465,7e-05,2.22797]
[1780253087223,37.22,73542.64,0.0,-0.96465,7e-05,2.22797]
[1780253087287,37.22,73542.43,0.0,-0.96467,7e-05,2.22693]
[1780253089973,37.22,73542.24,0.0,-0.96469,7e-05,2.22621]
[1780253090003,37.22,73542.24,0.0,-0.96469,7e-05,2.22621]
[1780253091567,37.21,73539.78,0.0,-0.96488,7e-05,2.21595]
[1780253093974,37.21,73539.62,0.0,-0.9649,7e-05,2.21513]
[1780253094075,37.21,73539.62,0.0,-0.9649,7e-05,2.21513]
[1780253095976,37.21,73539.62,0.0,-0.9649,7e-05,2.21492]
[1780253096036,37.21,73539.62,0.0,-0.9649,7e-05,2.21492]
[1780253099970,37.21,73539.51,0.0,-0.96493,7e-05,2.21367]
[1780253100110,37.21,73539.51,0.0,-0.96493,7e-05,2.21367]
[1780253100632,37.2,73534.27,0.0,-0.96532,7e-05,2.19322]
[1780253101977,37.2,73534.27,0.0,-0.96532,7e-05,2.19322]
[1780253102100,37.2,73534.27,0.0,-0.96532,7e-05,2.19322]
[1780253105195,37.2,73532.95,0.0,-0.96542,7e-05,2.18775]
[1780253105224,37.2,73532.95,0.0,-0.96542,7e-05,2.18775]
[1780253105296,37.2,73532.95,0.0,-0.96543,7e-05,2.18742]
[1780253105985,37.2,73532.95,0.0,-0.96543,7e-05,2.18742]
[1780253106102,37.2,73532.95,0.0,-0.96543,7e-05,2.18742]
[1780253107972,37.2,73533.76,0.0,-0.96538,7e-05,2.19031]
[1780253108102,37.2,73533.76,0.0,-0.96538,7e-05,2.19031]
[1780253111977,37.2,73533.45,0.0,-0.96541,7e-05,2.18863]
[1780253112164,37.2,73533.45,0.0,-0.96541,7e-05,2.18863]
[1780253112261,37.19,73531.23,0.0,-0.96557,7e-05,2.17995]
[1780253113797,37.19,73530.67,0.0,-0.96562,7e-05,2.17769]
[1780253113976,37.19,73530.67,0.0,-0.96562,7e-05,2.17769]
[1780253114073,37.19,73530.67,0.0,-0.96562,7e-05,2.17755]
[1780253116365,37.19,73530.67,0.0,-0.96562,7e-05,2.17755]
[1780253116377,37.19,73530.67,0.0,-0.96562,7e-05,2.17755]
[1780253116469,37.19,73530.67,0.0,-0.96562,7e-05,2.17755]
[1780253116561,37.19,73529.46,0.0,-0.96571,7e-05,2.17258]
[1780253116754,37.19,73527.44,0.0,-0.96586,7e-05,2.16501]
[1780253117761,37.19,73525.1,0.0,-0.96603,7e-05,2.15614]
[1780253119972,37.19,73524.33,0.0,-0.96608,7e-05,2.15317]
[1780253120078,37.19,73524.33,0.0,-0.96608,7e-05,2.15317]
[1780253121044,37.19,73524.26,0.0,-0.96609,7e-05,2.1528]
[1780253121220,37.19,73524.26,0.0,-0.96609,7e-05,2.1528]
[1780253121277,37.19,73523.99,0.0,-0.96611,7e-05,2.15169]
[1780253123975,37.19,73524.23,0.0,-0.9661,7e-05,2.15238]
[1780253124090,37.19,73524.23,0.0,-0.9661,7e-05,2.15238]
[1780253127972,37.19,73524.27,0.0,-0.9661,7e-05,2.15222]
[1780253128258,37.19,73524.27,0.0,-0.9661,7e-05,2.15222]
[1780253129973,37.18,73524.27,0.0,-0.96611,7e-05,2.15201]
[1780253130163,37.18,73524.27,0.0,-0.96611,7e-05,2.15201]
[1780253131859,37.18,73524.55,0.0,-0.96618,7e-05,2.14673]
[1780253133517,37.18,73524.55,0.0,-0.96618,7e-05,2.14673]
[1780253133727,37.18,73524.84,0.0,-0.96616,7e-05,2.14771]
[1780253133970,37.18,73524.84,0.0,-0.96616,7e-05,2.14762]
[1780253135022,37.18,73524.84,0.0,-0.96616,7e-05,2.14762]
[1780253135085,37.18,73524.84,0.0,-0.96616,7e-05,2.14762]
[1780253135220,37.18,73524.84,0.0,-0.96616,7e-05,2.14762]
[1780253140921,37.18,73526.24,0.0,-0.96608,7e-05,2.15216]
[1780253148978,37.17,73525.51,0.0,-0.96614,7e-05,2.14867]
[1780253150992,37.17,73520.27,0.0,-0.96652,7e-05,2.12903]
[1780253151999,37.17,73515.26,0.0,-0.96687,7e-05,2.11049]
[1780253152848,37.17,73515.26,0.0,-0.96687,7e-05,2.11049]
[1780253152977,37.17,73515.26,0.0,-0.96687,7e-05,2.11049]
[1780253153006,37.17,73515.27,0.0,-0.96687,7e-05,2.1105]
[1780253158043,37.17,73515.23,0.0,-0.96687,7e-05,2.1102]
[1780253163077,37.17,73516.89,0.0,-0.96676,7e-05,2.11613]
[1780253170127,37.17,73517.59,0.0,-0.96672,7e-05,2.1184]
[1780253175162,37.17,73524.23,0.0,-0.96626,7e-05,2.14277]
[1780253181204,37.17,73524.36,0.0,-0.96626,7e-05,2.14276]
[1780253186244,37.16,73524.39,0.0,-0.96626,7e-05,2.14248]
[1780253192287,37.16,73524.38,0.0,-0.96635,7e-05,2.13649]
[1780253196315,37.16,73526.18,0.0,-0.96623,7e-05,2.1429]
[1780253205378,37.16,73526.18,0.0,-0.96624,7e-05,2.14214]
[1780253212427,37.15,73527.41,0.0,-0.96617,7e-05,2.14619]
[1780253222497,37.15,73527.66,0.0,-0.96617,7e-05,2.14629]
[1780253224511,37.15,73519.99,0.0,-0.96671,7e-05,2.11768]
[1780253225518,37.15,73518.66,0.0,-0.9668,7e-05,2.11274]
[1780253226525,37.15,73516.61,0.0,-0.96694,7e-05,2.10517]
[1780253231561,37.15,73516.86,0.0,-0.96693,7e-05,2.10601]
[1780253238610,37.15,73516.43,0.0,-0.96696,7e-05,2.10433]
[1780253243645,37.15,73516.06,0.0,-0.96699,7e-05,2.10291]
[1780253248680,37.15,73514.86,0.0,-0.96707,7e-05,2.09846]
[1780253252708,37.15,73515.07,0.0,-0.96714,7e-05,2.09337]
[1780253257743,37.15,73515.14,0.0,-0.96714,7e-05,2.09362]
[1780253262781,37.15,73515.3,0.0,-0.96713,7e-05,2.0942]
[1780253270837,37.15,73515.24,0.0,-0.96713,7e-05,2.09393]
[1780253277886,37.15,73514.93,0.0,-0.96716,7e-05,2.09274]
[1780253282921,37.15,73514.98,0.0,-0.96715,7e-05,2.09289]
[1780253287956,37.15,73515.04,0.0,-0.96715,7e-05,2.09307]
[1780253300045,37.15,73515.88,0.0,-0.96709,7e-05,2.09599]
[1780253305080,37.15,73515.95,0.0,-0.96709,7e-05,2.09617]
[1780253305809,37.15,73515.95,0.0,-0.96709,7e-05,2.09617]
[1780253306087,37.15,73513.45,0.0,-0.96726,7e-05,2.087]
[1780253307094,37.15,73510.88,0.0,-0.96744,7e-05,2.07762]
[1780253309798,37.15,73509.37,0.0,-0.96754,7e-05,2.07215]
[1780253311122,37.15,73509.52,0.0,-0.96762,7e-05,2.06694]
[1780253313722,37.15,73509.38,0.0,-0.96763,7e-05,2.06649]
[1780253315984,37.15,73509.53,0.0,-0.96762,7e-05,2.0671]
[1780253319891,37.15,73509.3,0.0,-0.96763,7e-05,2.0664]
[1780253325221,37.15,73509.86,0.0,-0.96759,7e-05,2.06864]
[1780253330256,37.15,73507.21,0.0,-0.96776,7e-05,2.0592]
[1780253333987,37.15,73507.12,0.0,-0.96777,7e-05,2.05897]
[1780253334148,37.15,73507.12,0.0,-0.96777,7e-05,2.05897]
[1780253334219,37.15,73507.12,0.0,-0.96777,7e-05,2.05897]
[1780253334258,37.15,73507.12,0.0,-0.96777,7e-05,2.05897]
[1780253335142,37.15,73507.12,0.0,-0.96777,7e-05,2.05907]
[1780253335221,37.15,73507.12,0.0,-0.96777,7e-05,2.05907]
[1780253335322,37.15,73507.12,0.0,-0.96777,7e-05,2.05911]
[1780253337986,37.15,73507.12,0.0,-0.96777,7e-05,2.05911]
[1780253338134,37.15,73507.12,0.0,-0.96777,7e-05,2.05911]
[1780253341979,37.15,73506.78,0.0,-0.96778,7e-05,2.05813]
[1780253342067,37.15,73506.78,0.0,-0.96778,7e-05,2.05813]
[1780253343309,37.15,73506.75,0.0,-0.96778,7e-05,2.05812]
[1780253343470,37.15,73506.75,0.0,-0.96778,7e-05,2.05812]
[1780253343533,37.15,73506.75,0.0,-0.96778,7e-05,2.05822]
[1780253343978,37.15,73506.75,0.0,-0.96778,7e-05,2.05822]
[1780253344132,37.15,73506.75,0.0,-0.96778,7e-05,2.05822]
[1780253347975,37.15,73506.75,0.0,-0.96778,7e-05,2.05837]
[1780253348133,37.15,73506.75,0.0,-0.96778,7e-05,2.05837]
[1780253349983,37.15,73506.88,0.0,-0.96777,7e-05,2.05889]
[1780253350116,37.15,73506.88,0.0,-0.96777,7e-05,2.05889]
[1780253353979,37.15,73507.36,0.0,-0.96773,7e-05,2.06088]
[1780253354105,37.15,73507.36,0.0,-0.96773,7e-05,2.06088]
[1780253355700,37.16,73507.32,0.0,-0.96773,7e-05,2.06078]
[1780253355722,37.16,73507.32,0.0,-0.96773,7e-05,2.06078]
[1780253355741,37.16,73507.59,0.0,-0.96771,7e-05,2.06185]
[1780253357446,37.16,73510.62,0.0,-0.96751,7e-05,2.0729]
[1780253357986,37.16,73510.62,0.0,-0.96751,7e-05,2.0729]
[1780253358093,37.16,73510.62,0.0,-0.96751,7e-05,2.0729]
[1780253361757,37.16,73510.24,0.0,-0.96753,7e-05,2.07162]
[1780253361826,37.16,73510.43,0.0,-0.96752,7e-05,2.07234]
[1780253361976,37.16,73510.43,0.0,-0.96752,7e-05,2.07234]
[1780253362042,37.16,73510.43,0.0,-0.96752,7e-05,2.07234]
[1780253362119,37.16,73510.43,0.0,-0.96752,7e-05,2.07234]
[1780253362221,37.16,73510.43,0.0,-0.96752,7e-05,2.07234]
[1780253362486,37.16,73511.07,0.0,-0.96747,7e-05,2.0747]
[1780253363978,37.16,73511.29,0.0,-0.96746,7e-05,2.07552]
[1780253364098,37.16,73511.29,0.0,-0.96746,7e-05,2.07552]
[1780253365985,37.16,73512.03,0.0,-0.9674,7e-05,2.07827]
[1780253366185,37.16,73512.03,0.0,-0.9674,7e-05,2.07827]
[1780253369986,37.16,73514.58,0.0,-0.96723,7e-05,2.08763]
[1780253370176,37.16,73514.58,0.0,-0.96723,7e-05,2.08763]
[1780253372556,37.16,73514.32,0.0,-0.96733,7e-05,2.08087]
[1780253373664,37.16,73514.32,0.0,-0.96733,7e-05,2.08087]
[1780253373721,37.16,73514.32,0.0,-0.96733,7e-05,2.08087]
[1780253373766,37.16,73515.02,0.0,-0.96728,7e-05,2.08345]
[1780253373979,37.16,73515.02,0.0,-0.96728,7e-05,2.08345]
[1780253374082,37.16,73515.02,0.0,-0.96728,7e-05,2.08345]
[1780253376584,37.16,73517.78,0.0,-0.96709,7e-05,2.09358]
[1780253381619,37.16,73516.66,0.0,-0.96717,7e-05,2.08946]
[1780253386654,37.16,73518.45,0.0,-0.96704,7e-05,2.09603]
[1780253387423,37.16,73518.45,0.0,-0.96704,7e-05,2.09603]
[1780253387468,37.16,73518.45,0.0,-0.96704,7e-05,2.09603]
[1780253387638,37.16,73518.45,0.0,-0.96704,7e-05,2.09603]
[1780253389177,37.16,73518.84,0.0,-0.96702,7e-05,2.09745]
[1780253389222,37.16,73518.84,0.0,-0.96702,7e-05,2.09745]
[1780253389675,37.16,73518.97,0.0,-0.96701,7e-05,2.09792]
[1780253394710,37.16,73510.05,0.0,-0.96762,7e-05,2.06534]
[1780253395717,37.16,73510.63,0.0,-0.96758,7e-05,2.0675]
[1780253400752,37.16,73511.36,0.0,-0.96753,7e-05,2.07036]
[1780253403760,37.16,73511.25,0.0,-0.96754,7e-05,2.06999]
[1780253403781,37.16,73511.25,0.0,-0.96753,7e-05,2.07007]
[1780253403973,37.16,73511.25,0.0,-0.96753,7e-05,2.07007]
[1780253409815,37.16,73510.9,0.0,-0.96755,7e-05,2.06903]
[1780253410822,37.16,73512.96,0.0,-0.96741,7e-05,2.07656]
[1780253418878,37.16,73513.29,0.0,-0.96739,7e-05,2.07798]
[1780253425927,37.16,73512.1,0.0,-0.96746,7e-05,2.07379]
[1780253439018,37.16,73511.93,0.0,-0.96755,7e-05,2.06777]
[1780253445061,37.17,73511.01,0.0,-0.96761,7e-05,2.06466]
[1780253450095,37.17,73512.02,0.0,-0.96754,7e-05,2.06854]
[1780253458151,37.17,73510.78,0.0,-0.96762,7e-05,2.06434]
[1780253461172,37.17,73499.06,0.0,-0.96841,7e-05,2.02224]
[1780253461977,37.17,73499.06,0.0,-0.96841,7e-05,2.02224]
[1780253462199,37.17,73499.06,0.0,-0.96841,7e-05,2.02224]
[1780253462300,37.17,73497.61,0.0,-0.96851,7e-05,2.01717]
[1780253465002,37.17,73497.53,0.0,-0.96851,7e-05,2.01713]
[1780253470239,37.18,73491.23,0.0,-0.96891,7e-05,1.99544]
[1780253475110,37.18,73490.44,0.0,-0.96895,7e-05,1.99327]
[1780253475220,37.18,73490.44,0.0,-0.96895,7e-05,1.99327]
[1780253475274,37.18,73490.45,0.0,-0.96895,7e-05,1.99346]
[1780253480309,37.18,73490.62,0.0,-0.96892,7e-05,1.99482]
[1780253483330,37.19,73492.96,0.0,-0.96876,7e-05,2.00357]
[1780253488365,37.19,73490.94,0.0,-0.96888,7e-05,1.99706]
[1780253494407,37.19,73490.65,0.0,-0.96897,7e-05,1.9912]
[1780253505484,37.2,73490.32,0.0,-0.96896,7e-05,1.99167]
[1780253508507,37.2,73485.32,0.0,-0.96928,7e-05,1.97448]
[1780253509512,37.21,73482.31,0.0,-0.96947,7e-05,1.96409]
[1780253514547,37.21,73489.23,0.0,-0.969,7e-05,1.98936]
[1780253515553,37.21,73496.46,0.0,-0.96852,7e-05,2.01521]
[1780253517568,37.21,73496.96,0.0,-0.96848,7e-05,2.01725]
[1780253522605,37.22,73495.51,0.0,-0.96857,7e-05,2.01259]
[1780253530661,37.22,73496.24,0.0,-0.9685,7e-05,2.01605]
[1780253535696,37.22,73497.12,0.0,-0.96843,7e-05,2.01972]
[1780253536703,37.22,73504.81,0.0,-0.96791,7e-05,2.04741]
[1780253537710,37.22,73508.93,0.0,-0.96763,7e-05,2.06245]
[1780253542748,37.23,73507.93,0.0,-0.96769,7e-05,2.059]
[1780253548791,37.23,73508.27,0.0,-0.96767,7e-05,2.06039]
[1780253549798,37.23,73505.03,0.0,-0.96789,7e-05,2.04872]
[1780253551812,37.23,73505.28,0.0,-0.96795,7e-05,2.04398]
[1780253554832,37.23,73503.3,0.0,-0.96808,7e-05,2.03705]
[1780253560187,37.23,73502.97,0.0,-0.9681,7e-05,2.03618]
[1780253565910,37.23,73504.1,0.0,-0.96801,7e-05,2.04078]
[1780253577994,37.24,73503.0,0.0,-0.96807,7e-05,2.03778]
[1780253583040,37.24,73502.65,0.0,-0.96809,7e-05,2.03692]
[1780253590859,37.24,73502.13,0.0,-0.96812,7e-05,2.03531]
[1780253594239,37.24,73502.13,0.0,-0.96811,7e-05,2.03573]
[1780253594379,37.24,73502.13,0.0,-0.96811,7e-05,2.03573]
[1780253600034,37.25,73502.36,0.0,-0.96808,7e-05,2.03721]
[1780253600098,37.25,73502.36,0.0,-0.96808,7e-05,2.03721]
[1780253600223,37.25,73502.36,0.0,-0.96808,7e-05,2.03721]
[1780253600286,37.25,73502.36,0.0,-0.96808,7e-05,2.03721]
[1780253600414,37.25,73502.36,0.0,-0.96808,7e-05,2.03721]
[1780253600472,37.25,73502.36,0.0,-0.96808,7e-05,2.03721]
[1780253600473,37.25,73503.28,0.0,-0.96802,7e-05,2.0406]
[1780253603682,37.25,73503.23,0.0,-0.96802,7e-05,2.04058]
[1780253604220,37.25,73503.04,0.0,-0.96802,7e-05,2.04051]
[1780253604370,37.25,73503.04,0.0,-0.96802,7e-05,2.04051]
[1780253605194,37.25,73504.66,0.0,-0.96791,7e-05,2.04642]
[1780253606222,37.25,73504.66,0.0,-0.96791,7e-05,2.04642]
[1780253606471,37.25,73504.66,0.0,-0.96791,7e-05,2.04642]
[1780253608215,37.25,73502.61,0.0,-0.96804,7e-05,2.03923]
[1780253610223,37.25,73502.54,0.0,-0.96804,7e-05,2.03906]
[1780253610337,37.25,73502.54,0.0,-0.96804,7e-05,2.03906]
[1780253614224,37.25,73502.68,0.0,-0.96803,7e-05,2.03964]
[1780253614390,37.25,73502.68,0.0,-0.96803,7e-05,2.03964]
[1780253614491,37.26,73502.68,0.0,-0.96811,7e-05,2.03417]
[1780253618222,37.26,73502.31,0.0,-0.96813,7e-05,2.03308]
[1780253618376,37.26,73502.31,0.0,-0.96813,7e-05,2.03308]
[1780253620223,37.26,73502.67,0.0,-0.96811,7e-05,2.03454]
[1780253620370,37.26,73502.67,0.0,-0.96811,7e-05,2.03454]
[1780253624222,37.26,73502.84,0.0,-0.96809,7e-05,2.03548]
[1780253624355,37.26,73502.84,0.0,-0.96809,7e-05,2.03548]
[1780253625334,37.26,73506.49,0.0,-0.96784,7e-05,2.04877]
[1780253627345,37.26,73506.51,0.0,-0.96784,7e-05,2.0489]
[1780253627472,37.26,73506.51,0.0,-0.96784,7e-05,2.0489]
[1780253627573,37.26,73506.52,0.0,-0.96783,7e-05,2.04899]
[1780253629176,37.26,73506.03,0.0,-0.96787,7e-05,2.04728]
[1780253629223,37.26,73506.03,0.0,-0.96787,7e-05,2.04728]
[1780253629331,37.26,73506.03,0.0,-0.96787,7e-05,2.04728]
[1780253632219,37.26,73506.1,0.0,-0.96786,7e-05,2.04772]
[1780253632394,37.26,73506.1,0.0,-0.96786,7e-05,2.04772]
[1780253636222,37.26,73506.14,0.0,-0.96785,7e-05,2.04804]
[1780253636485,37.26,73506.14,0.0,-0.96785,7e-05,2.04804]
[1780253640222,37.26,73506.14,0.0,-0.96785,7e-05,2.04816]
[1780253640366,37.26,73506.14,0.0,-0.96785,7e-05,2.04816]
[1780253643961,37.27,73506.3,0.0,-0.96783,7e-05,2.04903]
[1780253643974,37.27,73506.3,0.0,-0.96783,7e-05,2.04903]
[1780253643964,37.27,73506.3,0.0,-0.96783,7e-05,2.04921]
[1780253644224,37.27,73506.3,0.0,-0.96783,7e-05,2.04921]
[1780253644343,37.27,73506.3,0.0,-0.96783,7e-05,2.04921]
[1780253646225,37.27,73505.56,0.0,-0.96788,7e-05,2.0466]
[1780253646384,37.27,73505.56,0.0,-0.96788,7e-05,2.0466]
[1780253647406,37.27,73506.07,0.0,-0.96784,7e-05,2.0485]
[1780253647472,37.27,73506.07,0.0,-0.96784,7e-05,2.0485]
[1780253647489,37.27,73506.12,0.0,-0.96784,7e-05,2.04874]
[1780253649021,37.27,73506.12,0.0,-0.96784,7e-05,2.04874]
[1780253649071,37.27,73506.12,0.0,-0.96784,7e-05,2.04874]
[1780253649247,37.27,73506.12,0.0,-0.96784,7e-05,2.04874]
[1780253649503,37.27,73511.4,0.0,-0.96748,7e-05,2.06796]
[1780253650510,37.27,73513.04,0.0,-0.96736,7e-05,2.07394]
[1780253654538,37.27,73515.32,0.0,-0.9672,7e-05,2.08231]
[1780253655204,37.27,73515.32,0.0,-0.9672,7e-05,2.08231]
[1780253655220,37.27,73515.32,0.0,-0.9672,7e-05,2.08231]
[1780253655305,37.27,73515.32,0.0,-0.9672,7e-05,2.08232]
[1780253656980,37.27,73515.32,0.0,-0.9672,7e-05,2.08232]
[1780253665621,37.27,73514.58,0.0,-0.96725,7e-05,2.07968]
[1780253666205,37.27,73514.58,0.0,-0.96725,7e-05,2.07968]
[1780253666219,37.27,73514.58,0.0,-0.96725,7e-05,2.07968]
[1780253666765,37.27,73512.81,0.0,-0.96737,7e-05,2.07325]
[1780253672671,37.27,73512.76,0.0,-0.96746,7e-05,2.06738]
[1780253673678,37.27,73510.77,0.0,-0.9676,7e-05,2.06019]
[1780253679720,37.27,73511.05,0.0,-0.96757,7e-05,2.06147]
[1780253687776,37.27,73511.61,0.0,-0.96753,7e-05,2.06383]
[1780253690870,37.27,73511.8,0.0,-0.96751,7e-05,2.0646]
[1780253694229,37.27,73511.43,0.0,-0.96754,7e-05,2.06342]
[1780253701874,37.28,73510.81,0.0,-0.96757,7e-05,2.0615]
[1780253704933,37.28,73510.98,0.0,-0.96756,7e-05,2.06215]
[1780253705452,37.28,73511.16,0.0,-0.96755,7e-05,2.06294]
[1780253705469,37.28,73511.16,0.0,-0.96755,7e-05,2.06294]
[1780253705634,37.28,73511.16,0.0,-0.96755,7e-05,2.06294]
[1780253705703,37.28,73511.16,0.0,-0.96755,7e-05,2.06294]
[1780253705720,37.28,73511.16,0.0,-0.96755,7e-05,2.06294]
[1780253705822,37.28,73511.16,0.0,-0.96755,7e-05,2.06294]
[1780253705902,37.28,73511.29,0.0,-0.96754,7e-05,2.06345]
[1780253708223,37.28,73511.52,0.0,-0.96752,7e-05,2.06437]
[1780253708392,37.28,73511.52,0.0,-0.96752,7e-05,2.06437]
[1780253709883,37.28,73511.52,0.0,-0.96752,7e-05,2.06437]
[1780253710223,37.28,73511.52,0.0,-0.96752,7e-05,2.06444]
[1780253716979,37.28,73511.29,0.0,-0.96753,7e-05,2.06389]
[1780253720116,37.28,73511.04,0.0,-0.96754,7e-05,2.06306]
[1780253720195,37.28,73510.46,0.0,-0.96758,7e-05,2.061]
[1780253720223,37.28,73510.46,0.0,-0.96758,7e-05,2.061]
[1780253721007,37.28,73510.45,0.0,-0.96758,7e-05,2.06101]
[1780253727049,37.28,73510.51,0.0,-0.96757,7e-05,2.0615]
[1780253728447,37.28,73510.64,0.0,-0.96756,7e-05,2.06201]
[1780253730224,37.28,73510.64,0.0,-0.96756,7e-05,2.06201]
[1780253731781,37.28,73510.64,0.0,-0.96756,7e-05,2.0621]
[1780253733004,37.28,73510.6,0.0,-0.96765,7e-05,2.05622]
[1780253733091,37.28,73511.56,0.0,-0.96758,7e-05,2.05975]
[1780253733221,37.28,73511.56,0.0,-0.96758,7e-05,2.05975]
[1780253734098,37.28,73511.63,0.0,-0.96758,7e-05,2.06005]
[1780253734223,37.28,73511.63,0.0,-0.96758,7e-05,2.06005]
[1780253734376,37.28,73511.63,0.0,-0.96758,7e-05,2.06005]
[1780253736226,37.28,73512.0,0.0,-0.96755,7e-05,2.06148]
[1780253736288,37.28,73512.0,0.0,-0.96755,7e-05,2.06148]
[1780253737913,37.28,73512.0,0.0,-0.96755,7e-05,2.06148]
[1780253738840,37.28,73512.04,0.0,-0.96754,7e-05,2.06171]
[1780253740226,37.28,73512.04,0.0,-0.96754,7e-05,2.06171]
[1780253740417,37.28,73512.04,0.0,-0.96754,7e-05,2.06171]
[1780253744224,37.28,73512.18,0.0,-0.96753,7e-05,2.06236]
[1780253744387,37.28,73512.18,0.0,-0.96753,7e-05,2.06236]
[1780253746222,37.29,73512.22,0.0,-0.96753,7e-05,2.06263]
[1780253746385,37.29,73512.22,0.0,-0.96753,7e-05,2.06263]
[1780253747429,37.29,73512.22,0.0,-0.96753,7e-05,2.06272]
[1780253747471,37.29,73512.22,0.0,-0.96753,7e-05,2.06272]
[1780253747530,37.29,73512.18,0.0,-0.96753,7e-05,2.06262]
[1780253753233,37.29,73512.05,0.0,-0.96753,7e-05,2.06241]
[1780253757534,37.29,73512.1,0.0,-0.96753,7e-05,2.06272]
[1780253757667,37.29,73512.1,0.0,-0.96753,7e-05,2.06272]
[1780253757719,37.29,73512.1,0.0,-0.96753,7e-05,2.06272]
[1780253757821,37.29,73512.1,0.0,-0.96753,7e-05,2.06272]
[1780253760222,37.29,73512.48,0.0,-0.9675,7e-05,2.06421]
[1780253760327,37.29,73512.48,0.0,-0.9675,7e-05,2.06421]
[1780253764225,37.29,73512.41,0.0,-0.9675,7e-05,2.06407]
[1780253764369,37.29,73512.41,0.0,-0.9675,7e-05,2.06407]
[1780253765012,37.29,73512.41,0.0,-0.9675,7e-05,2.06407]
[1780253766222,37.29,73512.33,0.0,-0.9675,7e-05,2.06389]
[1780253766361,37.29,73512.33,0.0,-0.9675,7e-05,2.06389]
[1780253767811,37.29,73512.32,0.0,-0.9675,7e-05,2.06389]
[1780253767971,37.29,73512.32,0.0,-0.9675,7e-05,2.06389]
[1780253768072,37.29,73512.32,0.0,-0.9675,7e-05,2.06397]
[1780253770223,37.29,73512.4,0.0,-0.9675,7e-05,2.06429]
[1780253770351,37.29,73512.4,0.0,-0.9675,7e-05,2.06429]
[1780253771359,37.29,73514.5,0.0,-0.96735,7e-05,2.07199]
[1780253778408,37.29,73514.34,0.0,-0.96736,7e-05,2.07157]
[1780253783443,37.29,73514.15,0.0,-0.96737,7e-05,2.071]
[1780253788832,37.29,73514.15,0.0,-0.96737,7e-05,2.071]
[1780253788972,37.29,73514.15,0.0,-0.96737,7e-05,2.071]
[1780253788990,37.29,73514.15,0.0,-0.96737,7e-05,2.071]
[1780253789682,37.29,73514.28,0.0,-0.96736,7e-05,2.07161]
[1780253789720,37.29,73514.28,0.0,-0.96736,7e-05,2.07161]
[1780253790492,37.29,73514.02,0.0,-0.96737,7e-05,2.07069]
[1780253798552,37.29,73514.07,0.0,-0.96745,7e-05,2.06527]
[1780253808625,37.3,73514.09,0.0,-0.96744,7e-05,2.06616]
[1780253811117,37.3,73511.99,0.0,-0.96758,7e-05,2.05867]
[1780253811654,37.3,73511.99,0.0,-0.96758,7e-05,2.05867]
[1780253811719,37.3,73511.99,0.0,-0.96758,7e-05,2.05867]
[1780253812168,37.3,73511.99,0.0,-0.96758,7e-05,2.05872]
[1780253814667,37.3,73513.41,0.0,-0.96748,7e-05,2.06396]
[1780253816329,37.3,73513.41,0.0,-0.96748,7e-05,2.06396]
[1780253816470,37.3,73513.41,0.0,-0.96748,7e-05,2.06396]
[1780253816681,37.3,73515.49,0.0,-0.96733,7e-05,2.07159]
[1780253821716,37.3,73515.63,0.0,-0.96732,7e-05,2.07224]
[1780253826750,37.3,73516.12,0.0,-0.96728,7e-05,2.07416]
[1780253835814,37.3,73516.25,0.0,-0.96727,7e-05,2.07485]
[1780253838274,37.3,73516.25,0.0,-0.96727,7e-05,2.07485]
[1780253839220,37.3,73516.25,0.0,-0.96727,7e-05,2.07485]
[1780253839235,37.3,73516.31,0.0,-0.96726,7e-05,2.07516]
[1780253848905,37.3,73516.25,0.0,-0.96726,7e-05,2.07516]
[1780253855954,37.31,73516.83,0.0,-0.96731,7e-05,2.07158]
[1780253860989,37.31,73516.87,0.0,-0.9673,7e-05,2.07187]
[1780253866026,37.31,73517.73,0.0,-0.96724,7e-05,2.07513]
[1780253870054,37.31,73518.97,0.0,-0.96715,7e-05,2.07975]
[1780253880409,37.31,73519.14,0.0,-0.96714,7e-05,2.08041]
[1780253886166,37.31,73522.1,0.0,-0.96693,7e-05,2.09136]
[1780253892209,37.31,73522.68,0.0,-0.96689,7e-05,2.0934]
[1780253898251,37.31,73522.86,0.0,-0.96688,7e-05,2.09397]
[1780253903286,37.31,73523.15,0.0,-0.96686,7e-05,2.09495]
[1780253906307,37.31,73524.31,0.0,-0.96678,7e-05,2.09915]
[1780253912349,37.31,73525.31,0.0,-0.9668,7e-05,2.09676]
[1780253913356,37.31,73527.04,0.0,-0.96668,7e-05,2.10309]
[1780253916377,37.31,73528.14,0.0,-0.96661,7e-05,2.10702]
[1780253919398,37.3,73529.56,0.0,-0.96651,7e-05,2.11213]
[1780253924433,37.3,73530.57,0.0,-0.96644,7e-05,2.11561]
[1780253925440,37.3,73531.66,0.0,-0.96637,7e-05,2.11958]
[1780253926447,37.3,73533.12,0.0,-0.96627,7e-05,2.12492]
[1780253931481,37.3,73534.72,0.0,-0.96616,7e-05,2.13051]
[1780253938531,37.3,73533.91,0.0,-0.96623,7e-05,2.127]
[1780253941552,37.3,73535.38,0.0,-0.96613,7e-05,2.13222]
[1780253942560,37.3,73538.14,0.0,-0.96593,7e-05,2.14241]
[1780253948603,37.29,73538.43,0.0,-0.96592,7e-05,2.14287]
[1780253953638,37.29,73538.45,0.0,-0.96593,7e-05,2.14243]
[1780253958671,37.29,73539.15,0.0,-0.96589,7e-05,2.14452]
[1780253962954,37.29,73540.04,0.0,-0.96583,7e-05,2.14751]
[1780253964226,37.29,73539.23,0.0,-0.96589,7e-05,2.14438]
[1780253966727,37.28,73526.96,0.0,-0.96677,7e-05,2.09855]
[1780253967840,37.28,73526.96,0.0,-0.96677,7e-05,2.09855]
[1780253967851,37.28,73526.96,0.0,-0.96677,7e-05,2.09855]
[1780253967974,37.28,73526.96,0.0,-0.96677,7e-05,2.09855]
[1780253968038,37.28,73526.96,0.0,-0.96677,7e-05,2.09855]
[1780253968062,37.28,73526.91,0.0,-0.96677,7e-05,2.09834]
[1780253968741,37.28,73522.36,0.0,-0.96709,7e-05,2.08164]
[1780253970236,37.28,73522.36,0.0,-0.96709,7e-05,2.08164]
[1780253970275,37.28,73522.36,0.0,-0.96709,7e-05,2.08164]
[1780253970341,37.28,73520.61,0.0,-0.96721,7e-05,2.07526]
[1780253970755,37.28,73518.66,0.0,-0.96735,7e-05,2.06816]
[1780253972770,37.28,73514.89,0.0,-0.96769,7e-05,2.0487]
[1780253974232,37.28,73514.89,0.0,-0.96769,7e-05,2.0487]
[1780253974330,37.28,73516.07,0.0,-0.96761,7e-05,2.05307]
[1780253974435,37.28,73516.07,0.0,-0.96761,7e-05,2.05307]
[1780253978229,37.28,73516.04,0.0,-0.96761,7e-05,2.05301]
[1780253978368,37.28,73516.04,0.0,-0.96761,7e-05,2.05301]
[1780253980234,37.29,73516.97,0.0,-0.96755,7e-05,2.05651]
[1780253980373,37.29,73516.97,0.0,-0.96755,7e-05,2.05651]
[1780253981955,37.29,73516.97,0.0,-0.96754,7e-05,2.05664]
[1780253982068,37.29,73514.91,0.0,-0.96768,7e-05,2.04918]
[1780253984236,37.29,73514.91,0.0,-0.96768,7e-05,2.04918]
[1780253984325,37.29,73515.0,0.0,-0.96768,7e-05,2.04967]
[1780253990895,37.29,73514.48,0.0,-0.9677,7e-05,2.04812]
[1780253993918,37.29,73509.58,0.0,-0.96804,7e-05,2.03066]
[1780253997946,37.29,73506.93,0.0,-0.96821,7e-05,2.02152]
[1780253998427,37.29,73506.93,0.0,-0.96821,7e-05,2.02152]
[1780253998472,37.29,73506.93,0.0,-0.96821,7e-05,2.02152]
[1780253998494,37.29,73506.93,0.0,-0.96821,7e-05,2.02152]
[1780254002228,37.29,73506.62,0.0,-0.96822,7e-05,2.02071]
[1780254002300,37.29,73502.43,0.0,-0.9685,7e-05,2.00599]
[1780254002440,37.29,73502.43,0.0,-0.9685,7e-05,2.00599]
[1780254002987,37.29,73509.38,0.0,-0.96803,7e-05,2.03083]
[1780254004229,37.29,73509.38,0.0,-0.96803,7e-05,2.03083]
[1780254004326,37.3,73510.01,0.0,-0.96799,7e-05,2.03326]
[1780254004448,37.3,73510.01,0.0,-0.96799,7e-05,2.03326]
[1780254007015,37.3,73513.49,0.0,-0.96775,7e-05,2.04594]
[1780254008227,37.3,73513.49,0.0,-0.96775,7e-05,2.04594]
[1780254008442,37.3,73514.91,0.0,-0.96765,7e-05,2.05118]
[1780254009032,37.3,73516.76,0.0,-0.96752,7e-05,2.05788]
[1780254009697,37.3,73516.76,0.0,-0.96752,7e-05,2.05788]
[1780254010226,37.3,73516.76,0.0,-0.96752,7e-05,2.05788]
[1780254010354,37.3,73516.76,0.0,-0.96752,7e-05,2.05788]
[1780254013743,37.3,73517.17,0.0,-0.96749,7e-05,2.05947]
[1780254013972,37.3,73517.17,0.0,-0.96749,7e-05,2.05947]
[1780254014227,37.3,73517.17,0.0,-0.96749,7e-05,2.05947]
[1780254014329,37.3,73517.17,0.0,-0.96749,7e-05,2.05947]
[1780254014328,37.3,73517.17,0.0,-0.96749,7e-05,2.05957]
[1780254016227,37.3,73516.95,0.0,-0.9675,7e-05,2.05877]
[1780254016382,37.3,73516.95,0.0,-0.9675,7e-05,2.05877]
[1780254023130,37.3,73515.73,0.0,-0.96758,7e-05,2.0546]
[1780254025774,37.3,73515.92,0.0,-0.96757,7e-05,2.05536]
[1780254025785,37.3,73515.92,0.0,-0.96757,7e-05,2.05536]
[1780254025970,37.3,73515.92,0.0,-0.96757,7e-05,2.05536]
[1780254026077,37.3,73515.92,0.0,-0.96757,7e-05,2.05536]
[1780254028235,37.3,73516.03,0.0,-0.96756,7e-05,2.05583]
[1780254028380,37.3,73516.03,0.0,-0.96756,7e-05,2.05583]
[1780254030019,37.3,73516.03,0.0,-0.96756,7e-05,2.05591]
[1780254030232,37.3,73516.03,0.0,-0.96756,7e-05,2.05591]
[1780254030370,37.3,73516.03,0.0,-0.96756,7e-05,2.05591]
[1780254030328,37.3,73516.08,0.0,-0.96755,7e-05,2.05617]
[1780254032194,37.3,73516.16,0.0,-0.96763,7e-05,2.05065]
[1780254034242,37.3,73516.17,0.0,-0.96763,7e-05,2.05073]
[1780254034546,37.3,73516.17,0.0,-0.96763,7e-05,2.05082]
[1780254036234,37.3,73516.19,0.0,-0.96763,7e-05,2.05089]
[1780254036416,37.3,73516.19,0.0,-0.96763,7e-05,2.05089]
[1780254042265,37.3,73515.9,0.0,-0.96764,7e-05,2.05024]
[1780254044069,37.3,73515.84,0.0,-0.96764,7e-05,2.05002]
[1780254044173,37.3,73515.84,0.0,-0.96764,7e-05,2.05002]
[1780254044319,37.3,73515.84,0.0,-0.96764,7e-05,2.05002]
[1780254044379,37.3,73515.84,0.0,-0.96764,7e-05,2.05002]
[1780254044418,37.3,73515.49,0.0,-0.96767,7e-05,2.04886]
[1780254044469,37.3,73515.49,0.0,-0.96767,7e-05,2.04886]
[1780254052335,37.31,73515.49,0.0,-0.96766,7e-05,2.04928]
[1780254057370,37.31,73517.04,0.0,-0.96755,7e-05,2.05513]
[1780254057844,37.31,73517.04,0.0,-0.96755,7e-05,2.05513]
[1780254057970,37.31,73517.04,0.0,-0.96755,7e-05,2.05513]
[1780254058377,37.31,73517.18,0.0,-0.96754,7e-05,2.05568]
[1780254061398,37.31,73519.73,0.0,-0.96736,7e-05,2.06505]
[1780254062405,37.31,73523.7,0.0,-0.96708,7e-05,2.07953]
[1780254067440,37.31,73524.1,0.0,-0.96706,7e-05,2.08097]
[1780254072475,37.31,73524.35,0.0,-0.96704,7e-05,2.08186]
[1780254078518,37.31,73523.74,0.0,-0.96708,7e-05,2.0796]
[1780254084559,37.31,73524.29,0.0,-0.96704,7e-05,2.08159]
[1780254090603,37.31,73523.91,0.0,-0.96707,7e-05,2.08017]
[1780254094590,37.31,73523.91,0.0,-0.96716,7e-05,2.07427]
[1780254099665,37.31,73524.06,0.0,-0.96715,7e-05,2.07482]
[1780254105707,37.31,73524.83,0.0,-0.96709,7e-05,2.07764]
[1780254118799,37.31,73524.74,0.0,-0.9671,7e-05,2.07728]
[1780254121820,37.31,73526.53,0.0,-0.96698,7e-05,2.08381]
[1780254128869,37.31,73526.9,0.0,-0.96695,7e-05,2.08508]
[1780254130883,37.31,73533.3,0.0,-0.9665,7e-05,2.10857]
[1780254131890,37.31,73539.01,0.0,-0.9661,7e-05,2.12965]
[1780254135918,37.3,73546.2,0.0,-0.96559,7e-05,2.15611]
[1780254138938,37.3,73548.48,0.0,-0.96543,7e-05,2.16424]
[1780254143974,37.3,73549.7,0.0,-0.96536,7e-05,2.16806]
[1780254145988,37.3,73551.52,0.0,-0.96523,7e-05,2.17459]
[1780254150017,37.29,73553.47,0.0,-0.9651,7e-05,2.18127]
[1780254151024,37.29,73553.5,0.0,-0.9652,7e-05,2.17515]
[1780254153038,37.29,73546.51,0.0,-0.96571,7e-05,2.14855]
[1780254154045,37.29,73544.33,0.0,-0.96587,7e-05,2.14028]
[1780254159080,37.29,73543.61,0.0,-0.96593,7e-05,2.13703]
[1780254164115,37.28,73543.12,0.0,-0.96598,7e-05,2.13466]
[1780254169156,37.28,73542.22,0.0,-0.96605,7e-05,2.13078]
[1780254170162,37.28,73538.55,0.0,-0.96632,7e-05,2.11706]
[1780254177210,37.28,73539.04,0.0,-0.96629,7e-05,2.11832]
[1780254182246,37.28,73538.88,0.0,-0.96631,7e-05,2.11733]
[1780254187280,37.27,73538.8,0.0,-0.96632,7e-05,2.11662]
[1780254189295,37.27,73536.98,0.0,-0.96646,7e-05,2.10972]
[1780254190302,37.27,73534.35,0.0,-0.96664,7e-05,2.09993]
[1780254193322,37.27,73530.8,0.0,-0.9669,7e-05,2.08671]
[1780254198357,37.27,73530.23,0.0,-0.96694,7e-05,2.08445]
[1780254202386,37.27,73527.44,0.0,-0.96714,7e-05,2.07414]
[1780254207421,37.27,73527.77,0.0,-0.96712,7e-05,2.07527]
[1780254211449,37.27,73527.91,0.0,-0.96719,7e-05,2.06983]
[1780254216484,37.27,73528.27,0.0,-0.96717,7e-05,2.07112]
[1780254221518,37.27,73528.3,0.0,-0.96717,7e-05,2.07119]
[1780254226554,37.27,73527.88,0.0,-0.9672,7e-05,2.06964]
[1780254231590,37.27,73528.58,0.0,-0.96715,7e-05,2.07217]
[1780254236625,37.27,73528.48,0.0,-0.96716,7e-05,2.07176]
[1780254241661,37.27,73536.59,0.0,-0.96659,7e-05,2.10147]
[1780254242668,37.27,73536.01,0.0,-0.96663,7e-05,2.09927]
[1780254249720,37.27,73535.57,0.0,-0.96667,7e-05,2.09731]
[1780254257776,37.26,73536.73,0.0,-0.96659,7e-05,2.10122]
[1780254262811,37.26,73536.11,0.0,-0.96664,7e-05,2.09869]
[1780254263818,37.26,73527.63,0.0,-0.96724,7e-05,2.06758]
[1780254264825,37.26,73527.66,0.0,-0.96724,7e-05,2.06769]
[1780254265832,37.26,73523.34,0.0,-0.96753,7e-05,2.05199]
[1780254267846,37.26,73513.8,0.0,-0.96819,7e-05,2.01768]
[1780254268853,37.26,73513.41,0.0,-0.96821,7e-05,2.01637]
[1780254269861,37.26,73510.77,0.0,-0.96839,7e-05,2.00703]
[1780254270868,37.27,73516.5,0.0,-0.968,7e-05,2.02766]
[1780254271875,37.27,73516.71,0.0,-0.96807,7e-05,2.02267]
[1780254276910,37.27,73516.32,0.0,-0.96809,7e-05,2.02168]
[1780254281945,37.27,73516.54,0.0,-0.96806,7e-05,2.02292]
[1780254286981,37.27,73515.72,0.0,-0.96811,7e-05,2.02042]
[1780254287787,37.27,73515.72,0.0,-0.96811,7e-05,2.02042]
[1780254287988,37.27,73507.51,0.0,-0.96866,7e-05,1.99122]
[1780254288995,37.27,73506.91,0.0,-0.9687,7e-05,1.98924]
[1780254294033,37.28,73505.19,0.0,-0.9688,7e-05,1.98392]
[1780254300226,37.28,73505.33,0.0,-0.96878,7e-05,1.98504]
[1780254300381,37.28,73505.33,0.0,-0.96878,7e-05,1.98504]
[1780254303097,37.29,73507.43,0.0,-0.96862,7e-05,1.99329]
[1780254304151,37.29,73507.43,0.0,-0.96862,7e-05,1.99329]
[1780254304235,37.29,73507.43,0.0,-0.96862,7e-05,1.99329]
[1780254309544,37.29,73507.86,0.0,-0.96858,7e-05,1.99553]
[1780254310105,37.29,73507.86,0.0,-0.96858,7e-05,1.99581]
[1780254310225,37.29,73507.86,0.0,-0.96858,7e-05,1.99581]
[1780254312159,37.29,73508.78,0.0,-0.96851,7e-05,1.99935]
[1780254313166,37.29,73511.38,0.0,-0.96833,7e-05,2.00876]
[1780254313854,37.29,73511.38,0.0,-0.96833,7e-05,2.00876]
[1780254313970,37.29,73511.38,0.0,-0.96833,7e-05,2.00876]
[1780254313979,37.29,73511.38,0.0,-0.96833,7e-05,2.00876]
[1780254316221,37.29,73511.55,0.0,-0.96831,7e-05,2.0096]
[1780254316397,37.29,73511.55,0.0,-0.96831,7e-05,2.0096]
[1780254318224,37.3,73511.62,0.0,-0.96831,7e-05,2.01008]
[1780254318346,37.3,73511.62,0.0,-0.96831,7e-05,2.01008]
[1780254320225,37.3,73511.62,0.0,-0.9683,7e-05,2.0102]
[1780254320375,37.3,73511.62,0.0,-0.9683,7e-05,2.0102]
[1780254324224,37.3,73510.81,0.0,-0.96835,7e-05,2.00777]
[1780254324266,37.3,73510.81,0.0,-0.96835,7e-05,2.00777]
[1780254326224,37.3,73510.81,0.0,-0.96834,7e-05,2.00801]
[1780254326361,37.3,73510.81,0.0,-0.96834,7e-05,2.00801]
[1780254328221,37.3,73509.99,0.0,-0.96839,7e-05,2.00545]
[1780254328362,37.3,73509.99,0.0,-0.96839,7e-05,2.00545]
[1780254330229,37.3,73509.99,0.0,-0.96839,7e-05,2.00557]
[1780254330273,37.3,73509.99,0.0,-0.96839,7e-05,2.00557]
[1780254334224,37.3,73509.99,0.0,-0.96839,7e-05,2.00582]
[1780254334309,37.3,73509.99,0.0,-0.96839,7e-05,2.00582]
[1780254334326,37.31,73509.99,0.0,-0.96846,7e-05,2.00052]
[1780254336831,37.31,73509.99,0.0,-0.96846,7e-05,2.00052]
[1780254336974,37.31,73509.99,0.0,-0.96846,7e-05,2.00052]
[1780254337041,37.31,73509.99,0.0,-0.96845,7e-05,2.00089]
[1780254342371,37.31,73509.62,0.0,-0.96847,7e-05,2.00022]
[1780254347406,37.32,73509.13,0.0,-0.96849,7e-05,1.99915]
[1780254351434,37.32,73511.23,0.0,-0.96834,7e-05,2.00716]
[1780254356471,37.32,73509.09,0.0,-0.96847,7e-05,2.00015]
[1780254362513,37.33,73509.28,0.0,-0.96844,7e-05,2.0016]
[1780254364359,37.33,73509.28,0.0,-0.96844,7e-05,2.0016]
[1780254364370,37.33,73509.28,0.0,-0.96844,7e-05,2.0016]
[1780254364469,37.33,73509.28,0.0,-0.96844,7e-05,2.0016]
[1780254364480,37.33,73509.28,0.0,-0.96844,7e-05,2.0016]
[1780254368225,37.33,73509.28,0.0,-0.96844,7e-05,2.00186]
[1780254368310,37.33,73509.28,0.0,-0.96844,7e-05,2.00186]
[1780254370220,37.33,73509.28,0.0,-0.96843,7e-05,2.00238]
[1780254370369,37.33,73509.28,0.0,-0.96843,7e-05,2.00238]
[1780254374219,37.33,73509.28,0.0,-0.96842,7e-05,2.00288]
[1780254374427,37.33,73509.28,0.0,-0.96842,7e-05,2.00288]
[1780254378220,37.33,73509.28,0.0,-0.96841,7e-05,2.00314]
[1780254378254,37.33,73509.28,0.0,-0.96841,7e-05,2.00314]
[1780254378663,37.33,73509.28,0.0,-0.96841,7e-05,2.00314]
[1780254378722,37.33,73509.28,0.0,-0.96841,7e-05,2.00314]
[1780254378798,37.34,73509.28,0.0,-0.9684,7e-05,2.00377]
[1780254393731,37.35,73509.32,0.0,-0.96845,7e-05,1.99995]
[1780254394502,37.35,73509.32,0.0,-0.96845,7e-05,1.99995]
[1780254394625,37.35,73509.32,0.0,-0.96845,7e-05,1.99995]
[1780254394720,37.35,73509.32,0.0,-0.96845,7e-05,1.99995]
[1780254399773,37.35,73508.22,0.0,-0.96851,7e-05,1.99682]
[1780254400780,37.35,73505.16,0.0,-0.96871,7e-05,1.9861]
[1780254402165,37.35,73506.18,0.0,-0.96864,7e-05,1.98986]
[1780254402223,37.35,73506.18,0.0,-0.96864,7e-05,1.98986]
[1780254402362,37.35,73506.18,0.0,-0.96864,7e-05,1.98986]
[1780254402794,37.35,73507.28,0.0,-0.96856,7e-05,1.99391]
[1780254410851,37.36,73507.63,0.0,-0.96852,7e-05,1.99623]
[1780254411858,37.36,73505.1,0.0,-0.96869,7e-05,1.9874]
[1780254414861,37.36,73504.31,0.0,-0.96872,7e-05,1.98529]
[1780254414972,37.36,73504.31,0.0,-0.96872,7e-05,1.98529]
[1780254415073,37.36,73504.27,0.0,-0.96872,7e-05,1.9853]
[1780254421928,37.37,73506.09,0.0,-0.96858,7e-05,1.99279]
[1780254422935,37.37,73508.54,0.0,-0.96842,7e-05,2.00163]
[1780254423942,37.37,73512.22,0.0,-0.96816,7e-05,2.01488]
[1780254430991,37.38,73513.43,0.0,-0.96807,7e-05,2.01989]
[1780254431998,37.38,73511.33,0.0,-0.96821,7e-05,2.01247]
[1780254438040,37.38,73511.19,0.0,-0.96821,7e-05,2.01257]
[1780254442068,37.38,73509.11,0.0,-0.96834,7e-05,2.00556]
[1780254446096,37.38,73500.26,0.0,-0.96892,7e-05,1.97467]
[1780254447103,37.38,73499.48,0.0,-0.96897,7e-05,1.97209]
[1780254452138,37.39,73497.85,0.0,-0.96915,7e-05,1.96148]
[1780254458179,37.4,73497.5,0.0,-0.96915,7e-05,1.96133]
[1780254464222,37.4,73496.3,0.0,-0.96921,7e-05,1.95824]
[1780254469257,37.41,73496.18,0.0,-0.9692,7e-05,1.95874]
[1780254475300,37.41,73496.17,0.0,-0.96918,7e-05,1.9598]
[1780254481343,37.42,73496.85,0.0,-0.96912,7e-05,1.96324]
[1780254486378,37.42,73497.0,0.0,-0.96909,7e-05,1.96462]
[1780254491426,37.43,73497.97,0.0,-0.96901,7e-05,1.96886]
[1780254496460,37.43,73498.53,0.0,-0.96896,7e-05,1.97163]
[1780254501496,37.44,73499.44,0.0,-0.96888,7e-05,1.97562]
[1780254504517,37.44,73496.79,0.0,-0.96905,7e-05,1.96676]
[1780254507538,37.44,73493.61,0.0,-0.96925,7e-05,1.95613]
[1780254511565,37.45,73492.62,0.0,-0.96937,7e-05,1.94848]
[1780254516601,37.45,73492.48,0.0,-0.96936,7e-05,1.94894]
[1780254521636,37.46,73493.38,0.0,-0.96928,7e-05,1.95303]
[1780254525664,37.46,73495.21,0.0,-0.96915,7e-05,1.96015]
[1780254531705,37.47,73496.51,0.0,-0.96904,7e-05,1.96573]
[1780254538755,37.48,73496.37,0.0,-0.96903,7e-05,1.96655]
[1780254544797,37.48,73496.31,0.0,-0.96901,7e-05,1.96729]
[1780254549832,37.49,73491.86,0.0,-0.96929,7e-05,1.95251]
[1780254555874,37.49,73493.09,0.0,-0.96919,7e-05,1.95792]
[1780254560910,37.5,73494.42,0.0,-0.96909,7e-05,1.96339]
[1780254565945,37.5,73494.56,0.0,-0.96906,7e-05,1.96468]
[1780254570980,37.5,73493.26,0.0,-0.96913,7e-05,1.96093]
[1780254571987,37.51,73494.08,0.0,-0.96916,7e-05,1.95821]
[1780254578029,37.51,73494.39,0.0,-0.96912,7e-05,1.96029]
[1780254583063,37.52,73494.58,0.0,-0.96909,7e-05,1.96176]
[1780254588099,37.52,73495.16,0.0,-0.96904,7e-05,1.96459]
[1780254594143,37.52,73495.89,0.0,-0.96898,7e-05,1.96806]
[1780254604213,37.53,73495.89,0.0,-0.96895,7e-05,1.96955]
[1780254614285,37.54,73495.88,0.0,-0.96892,7e-05,1.97099]
[1780254619320,37.54,73496.59,0.0,-0.96886,7e-05,1.9742]
[1780254624355,37.55,73496.52,0.0,-0.96885,7e-05,1.97466]
[1780254629917,37.55,73496.91,0.0,-0.96881,7e-05,1.9766]
[1780254630018,37.55,73503.38,0.0,-0.96838,7e-05,1.99966]
[1780254631405,37.55,73504.88,0.0,-0.96836,7e-05,1.99925]
[1780254636440,37.56,73504.95,0.0,-0.96835,7e-05,1.99999]
[1780254642482,37.56,73505.23,0.0,-0.96832,7e-05,2.00157]
[1780254647518,37.56,73505.07,0.0,-0.96832,7e-05,2.0015]
[1780254654568,37.57,73505.21,0.0,-0.96829,7e-05,2.00268]
[1780254659605,37.57,73505.62,0.0,-0.96826,7e-05,2.00462]
[1780254668669,37.57,73505.48,0.0,-0.96825,7e-05,2.00495]
[1780254677732,37.58,73505.24,0.0,-0.96825,7e-05,2.00494]
[1780254678739,37.58,73497.77,0.0,-0.96875,7e-05,1.97865]
[1780254679746,37.58,73497.98,0.0,-0.96873,7e-05,1.97952]
[1780254684781,37.58,73499.38,0.0,-0.96863,7e-05,1.98514]
[1780254688809,37.59,73497.16,0.0,-0.96876,7e-05,1.97786]
[1780254693844,37.59,73497.05,0.0,-0.96885,7e-05,1.97236]
[1780254700893,37.59,73496.8,0.0,-0.96884,7e-05,1.97252]
[1780254713984,37.61,73496.44,0.0,-0.96883,7e-05,1.9733]
[1780254719019,37.61,73496.49,0.0,-0.96881,7e-05,1.97419]
[1780254722040,37.61,73498.38,0.0,-0.96868,7e-05,1.98124]
[1780254727076,37.62,73497.98,0.0,-0.96869,7e-05,1.98048]
[1780254733119,37.62,73497.29,0.0,-0.96872,7e-05,1.97886]
[1780254738154,37.62,73497.23,0.0,-0.96871,7e-05,1.97931]
[1780254748224,37.63,73496.75,0.0,-0.96872,7e-05,1.97894]
[1780254751245,37.63,73497.07,0.0,-0.96878,7e-05,1.97467]
[1780254752252,37.63,73499.17,0.0,-0.96863,7e-05,1.98217]
[1780254757287,37.64,73497.25,0.0,-0.96875,7e-05,1.97605]
[1780254764336,37.64,73497.28,0.0,-0.96873,7e-05,1.97711]
[1780254771385,37.65,73497.07,0.0,-0.96873,7e-05,1.9773]
[1780254776420,37.65,73498.22,0.0,-0.96864,7e-05,1.982]
[1780254781455,37.65,73497.21,0.0,-0.96869,7e-05,1.9791]
[1780254786490,37.66,73497.37,0.0,-0.96867,7e-05,1.9803]
[1780254790518,37.66,73493.94,0.0,-0.96889,7e-05,1.96879]
[1780254792532,37.66,73492.18,0.0,-0.969,7e-05,1.96294]
[1780254799581,37.67,73491.71,0.0,-0.96901,7e-05,1.96238]
[1780254804616,37.67,73491.74,0.0,-0.96899,7e-05,1.96326]
[1780254807638,37.67,73495.11,0.0,-0.96876,7e-05,1.9755]
[1780254812673,37.68,73495.34,0.0,-0.96882,7e-05,1.97116]
[1780254815694,37.68,73499.69,0.0,-0.96852,7e-05,1.98684]
[1780254816701,37.68,73501.8,0.0,-0.96838,7e-05,1.99439]
[1780254819722,37.68,73503.6,0.0,-0.96825,7e-05,2.00105]
[1780254825765,37.69,73504.1,0.0,-0.96821,7e-05,2.00335]
[1780254830800,37.69,73503.84,0.0,-0.96821,7e-05,2.00287]
[1780254837855,37.69,73506.08,0.0,-0.96805,7e-05,2.01144]
[1780254844311,37.69,73506.0,0.0,-0.96805,7e-05,2.01139]
[1780254846918,37.7,73502.03,0.0,-0.96831,7e-05,1.9978]
[1780254851953,37.7,73499.64,0.0,-0.96846,7e-05,1.98986]
[1780254852960,37.7,73494.85,0.0,-0.96878,7e-05,1.97314]
[1780254855981,37.7,73493.96,0.0,-0.96883,7e-05,1.97043]
[1780254861215,37.7,73494.12,0.0,-0.96881,7e-05,1.97157]
[1780254862045,37.71,73494.04,0.0,-0.96881,7e-05,1.97158]
[1780254862147,37.71,73491.98,0.0,-0.96894,7e-05,1.96452]
[1780254869074,37.71,73492.06,0.0,-0.96892,7e-05,1.96572]
[1780254870082,37.71,73489.58,0.0,-0.96908,7e-05,1.95722]
[1780254871089,37.71,73488.3,0.0,-0.96925,7e-05,1.94716]
[1780254875117,37.72,73486.31,0.0,-0.96937,7e-05,1.94095]
[1780254880153,37.72,73486.8,0.0,-0.96931,7e-05,1.94375]
[1780254883174,37.73,73489.53,0.0,-0.96912,7e-05,1.95376]
[1780254886195,37.73,73487.36,0.0,-0.96926,7e-05,1.94671]
[1780254890223,37.73,73489.43,0.0,-0.96911,7e-05,1.95458]
[1780254893244,37.73,73492.99,0.0,-0.96886,7e-05,1.96745]
[1780254897662,37.74,73492.46,0.0,-0.96889,7e-05,1.96601]
[1780254900237,37.74,73492.36,0.0,-0.96889,7e-05,1.96607]
[1780254902307,37.74,73489.28,0.0,-0.96908,7e-05,1.95575]
[1780254905261,37.74,73489.17,0.0,-0.96909,7e-05,1.95553]
[1780254912377,37.75,73490.47,0.0,-0.96898,7e-05,1.9614]
[1780254914391,37.75,73492.57,0.0,-0.96883,7e-05,1.96902]
[1780254918446,37.75,73492.67,0.0,-0.96882,7e-05,1.96975]
[1780254918470,37.75,73492.67,0.0,-0.96882,7e-05,1.96975]
[1780254918601,37.75,73492.67,0.0,-0.96882,7e-05,1.96975]
[1780254919682,37.75,73492.29,0.0,-0.96884,7e-05,1.96855]
[1780254919722,37.75,73492.29,0.0,-0.96884,7e-05,1.96855]
[1780254919784,37.75,73492.57,0.0,-0.96882,7e-05,1.96966]
[1780254922220,37.76,73493.22,0.0,-0.96878,7e-05,1.97207]
[1780254922390,37.76,73493.23,0.0,-0.96877,7e-05,1.97235]
[1780254923454,37.76,73491.2,0.0,-0.9689,7e-05,1.96538]
[1780254926219,37.76,73491.2,0.0,-0.9689,7e-05,1.96538]
[1780254926369,37.76,73491.2,0.0,-0.9689,7e-05,1.96538]
[1780254928220,37.76,73491.14,0.0,-0.9689,7e-05,1.96558]
[1780254928238,37.76,73491.14,0.0,-0.9689,7e-05,1.96558]
[1780254929960,37.76,73491.08,0.0,-0.9689,7e-05,1.96565]
[1780254929973,37.76,73491.08,0.0,-0.9689,7e-05,1.96565]
[1780254930225,37.76,73491.08,0.0,-0.9689,7e-05,1.96565]
[1780254930350,37.76,73491.08,0.0,-0.9689,7e-05,1.96565]
[1780254930230,37.76,73491.62,0.0,-0.96886,7e-05,1.9678]
[1780254931510,37.76,73491.3,0.0,-0.96896,7e-05,1.96103]
[1780254934222,37.76,73490.74,0.0,-0.969,7e-05,1.95921]
[1780254934351,37.76,73490.74,0.0,-0.969,7e-05,1.95921]
[1780254935233,37.77,73490.81,0.0,-0.96899,7e-05,1.95974]
[1780254935282,37.77,73490.9,0.0,-0.96898,7e-05,1.9602]
[1780254935473,37.77,73490.9,0.0,-0.96898,7e-05,1.9602]
[1780254938219,37.77,73491.01,0.0,-0.96897,7e-05,1.96073]
[1780254938437,37.77,73491.0,0.0,-0.96896,7e-05,1.96098]
[1780254940219,37.77,73490.57,0.0,-0.96899,7e-05,1.95948]
[1780254940428,37.77,73490.71,0.0,-0.96898,7e-05,1.96025]
[1780254944219,37.77,73490.89,0.0,-0.96896,7e-05,1.96116]
[1780254944427,37.77,73491.28,0.0,-0.96893,7e-05,1.9628]
[1780254950650,37.78,73491.33,0.0,-0.96891,7e-05,1.9638]
[1780254957698,37.78,73491.39,0.0,-0.96889,7e-05,1.96495]
[1780254963741,37.79,73491.35,0.0,-0.96887,7e-05,1.96561]
[1780254969379,37.79,73491.48,0.0,-0.96886,7e-05,1.9662]
[1780254968776,37.79,73493.83,0.0,-0.9687,7e-05,1.97493]
[1780254969469,37.79,73493.83,0.0,-0.9687,7e-05,1.97493]
[1780254969579,37.79,73493.83,0.0,-0.9687,7e-05,1.97493]
[1780254970740,37.79,73494.05,0.0,-0.96868,7e-05,1.97582]
[1780254970974,37.79,73494.05,0.0,-0.96868,7e-05,1.97582]
[1780254971075,37.79,73494.11,0.0,-0.96867,7e-05,1.97615]
[1780254972222,37.79,73494.11,0.0,-0.96867,7e-05,1.97615]
[1780254972293,37.79,73494.11,0.0,-0.96867,7e-05,1.97615]
[1780254974219,37.79,73494.24,0.0,-0.96866,7e-05,1.97683]
[1780254974229,37.79,73494.24,0.0,-0.96866,7e-05,1.97683]
[1780254976219,37.79,73494.2,0.0,-0.96866,7e-05,1.97692]
[1780254976310,37.79,73494.2,0.0,-0.96866,7e-05,1.97692]
[1780254980221,37.8,73494.2,0.0,-0.96865,7e-05,1.97714]
[1780254980392,37.8,73494.2,0.0,-0.96865,7e-05,1.97714]
[1780254984224,37.8,73494.79,0.0,-0.96861,7e-05,1.97966]
[1780254984342,37.8,73494.79,0.0,-0.96861,7e-05,1.97966]
[1780254986878,37.8,73494.75,0.0,-0.9686,7e-05,1.98007]
[1780254986973,37.8,73494.75,0.0,-0.9686,7e-05,1.98007]
[1780254986974,37.8,73494.75,0.0,-0.9686,7e-05,1.98018]
[1780254990390,37.8,73494.86,0.0,-0.96858,7e-05,1.98078]
[1780254990432,37.8,73494.86,0.0,-0.96858,7e-05,1.98078]
[1780254990471,37.8,73495.19,0.0,-0.96856,7e-05,1.98205]
[1780254990692,37.8,73495.19,0.0,-0.96856,7e-05,1.98205]
[1780254990932,37.8,73499.0,0.0,-0.9683,7e-05,1.99555]
[1780254991938,37.8,73500.04,0.0,-0.96832,7e-05,1.99345]
[1780254994434,37.81,73500.14,0.0,-0.96831,7e-05,1.99388]
[1780254994475,37.81,73500.1,0.0,-0.96831,7e-05,1.99383]
[1780254994959,37.81,73503.86,0.0,-0.96806,7e-05,2.0072]
[1780254998987,37.81,73505.83,0.0,-0.96792,7e-05,2.01444]
[1780255001000,37.81,73507.91,0.0,-0.96777,7e-05,2.02194]
[1780255006037,37.81,73509.34,0.0,-0.96767,7e-05,2.02724]
[1780255007513,37.81,73509.33,0.0,-0.96767,7e-05,2.02724]
[1780255007723,37.81,73509.33,0.0,-0.96767,7e-05,2.02724]
[1780255007824,37.81,73509.33,0.0,-0.96767,7e-05,2.02728]
[1780255012079,37.81,73512.2,0.0,-0.96747,7e-05,2.03767]
[1780255012827,37.81,73512.2,0.0,-0.96747,7e-05,2.03767]
[1780255018121,37.81,73513.01,0.0,-0.96741,7e-05,2.0407]
[1780255022149,37.81,73514.77,0.0,-0.96729,7e-05,2.04708]
[1780255027183,37.81,73515.98,0.0,-0.96721,7e-05,2.05147]
[1780255031212,37.81,73518.31,0.0,-0.96705,7e-05,2.05986]
[1780255037254,37.81,73518.37,0.0,-0.96704,7e-05,2.06]
[1780255042289,37.81,73518.22,0.0,-0.96705,7e-05,2.05937]
[1780255047324,37.81,73516.51,0.0,-0.96717,7e-05,2.05315]
[1780255051351,37.81,73516.32,0.0,-0.96728,7e-05,2.04652]
[1780255053366,37.81,73514.01,0.0,-0.96744,7e-05,2.03826]
[1780255058705,37.81,73514.08,0.0,-0.96743,7e-05,2.03861]
[1780255068484,37.81,73512.84,0.0,-0.96751,7e-05,2.03456]
[1780255079561,37.82,73514.18,0.0,-0.96741,7e-05,2.03973]
[1780255083278,37.82,73514.19,0.0,-0.96741,7e-05,2.0398]
[1780255083880,37.82,73514.19,0.0,-0.9674,7e-05,2.03987]
[1780255089635,37.82,73512.07,0.0,-0.96754,7e-05,2.03255]
[1780255096689,37.82,73508.31,0.0,-0.9678,7e-05,2.01946]
[1780255101724,37.82,73509.44,0.0,-0.96771,7e-05,2.0238]
[1780255106759,37.82,73509.49,0.0,-0.9677,7e-05,2.02428]
[1780255111794,37.82,73509.89,0.0,-0.96776,7e-05,2.0201]
[1780255116836,37.83,73512.02,0.0,-0.96761,7e-05,2.02801]
[1780255121897,37.83,73512.01,0.0,-0.9676,7e-05,2.02819]
[1780255122230,37.83,73512.01,0.0,-0.9676,7e-05,2.02819]
[1780255122304,37.83,73509.92,0.0,-0.96775,7e-05,2.0208]
[1780255129928,37.83,73510.01,0.0,-0.96773,7e-05,2.02165]
[1780255130972,37.83,73510.01,0.0,-0.96773,7e-05,2.02165]
[1780255135947,37.83,73510.04,0.0,-0.96772,7e-05,2.02207]
[1780255135971,37.83,73510.04,0.0,-0.96772,7e-05,2.02207]
[1780255135982,37.83,73510.04,0.0,-0.96772,7e-05,2.02207]
[1780255136010,37.83,73510.04,0.0,-0.96772,7e-05,2.02207]
[1780255136234,37.83,73510.04,0.0,-0.96772,7e-05,2.02207]
[1780255136333,37.83,73510.14,0.0,-0.96771,7e-05,2.02249]
[1780255138219,37.83,73510.09,0.0,-0.96772,7e-05,2.02237]
[1780255138426,37.83,73510.09,0.0,-0.96772,7e-05,2.02237]
[1780255140230,37.83,73510.09,0.0,-0.96771,7e-05,2.0225]
[1780255140437,37.83,73510.09,0.0,-0.96771,7e-05,2.0225]
[1780255144227,37.83,73509.89,0.0,-0.96772,7e-05,2.02204]
[1780255144348,37.83,73509.89,0.0,-0.96772,7e-05,2.02204]
[1780255144870,37.84,73509.85,0.0,-0.96772,7e-05,2.02203]
[1780255146230,37.84,73509.94,0.0,-0.96772,7e-05,2.02235]
[1780255146327,37.84,73513.43,0.0,-0.96748,7e-05,2.03486]
[1780255146955,37.84,73513.43,0.0,-0.96748,7e-05,2.03486]
[1780255146973,37.84,73513.43,0.0,-0.96748,7e-05,2.03486]
[1780255147049,37.84,73513.89,0.0,-0.96744,7e-05,2.03654]
[1780255152084,37.84,73513.93,0.0,-0.96744,7e-05,2.03687]
[1780255153679,37.84,73513.93,0.0,-0.96744,7e-05,2.03687]
[1780255154222,37.84,73513.93,0.0,-0.96744,7e-05,2.03687]
[1780255154561,37.84,73513.93,0.0,-0.96744,7e-05,2.03687]
[1780255158230,37.84,73514.08,0.0,-0.96742,7e-05,2.03757]
[1780255158397,37.84,73514.08,0.0,-0.96742,7e-05,2.03757]
[1780255162227,37.84,73514.16,0.0,-0.96742,7e-05,2.03791]
[1780255162442,37.84,73514.16,0.0,-0.96742,7e-05,2.03791]
[1780255164227,37.84,73514.16,0.0,-0.96741,7e-05,2.03802]
[1780255164463,37.84,73514.16,0.0,-0.96741,7e-05,2.03802]
[1780255168227,37.84,73514.17,0.0,-0.96741,7e-05,2.03814]
[1780255168285,37.84,73514.17,0.0,-0.96741,7e-05,2.03814]
[1780255170225,37.84,73514.11,0.0,-0.96742,7e-05,2.03797]
[1780255170460,37.84,73514.11,0.0,-0.96742,7e-05,2.03797]
[1780255173230,37.84,73515.28,0.0,-0.96742,7e-05,2.03634]
[1780255174225,37.84,73515.28,0.0,-0.96742,7e-05,2.03634]
[1780255174368,37.84,73515.28,0.0,-0.96742,7e-05,2.03634]
[1780255176229,37.84,73515.24,0.0,-0.96742,7e-05,2.03623]
[1780255176386,37.84,73515.24,0.0,-0.96742,7e-05,2.03623]
[1780255179100,37.84,73516.26,0.0,-0.96735,7e-05,2.03995]
[1780255179220,37.84,73516.26,0.0,-0.96735,7e-05,2.03995]
[1780255179273,37.84,73516.15,0.0,-0.96736,7e-05,2.03957]
[1780255184308,37.84,73516.47,0.0,-0.96734,7e-05,2.04079]
[1780255190350,37.84,73515.72,0.0,-0.96739,7e-05,2.03817]
[1780255191633,37.84,73515.72,0.0,-0.96739,7e-05,2.03817]
[1780255191720,37.84,73515.69,0.0,-0.96739,7e-05,2.03807]
[1780255191791,37.84,73515.69,0.0,-0.96739,7e-05,2.03807]
[1780255194229,37.84,73515.5,0.0,-0.9674,7e-05,2.03742]
[1780255194354,37.84,73515.5,0.0,-0.9674,7e-05,2.03742]
[1780255196229,37.84,73515.63,0.0,-0.96739,7e-05,2.03792]
[1780255196360,37.84,73515.63,0.0,-0.96739,7e-05,2.03792]
[1780255200229,37.84,73516.08,0.0,-0.96736,7e-05,2.03959]
[1780255200443,37.84,73516.08,0.0,-0.96736,7e-05,2.03959]
[1780255202232,37.84,73516.08,0.0,-0.96736,7e-05,2.03961]
[1780255202401,37.84,73516.08,0.0,-0.96736,7e-05,2.03961]
[1780255206228,37.84,73516.22,0.0,-0.96735,7e-05,2.04014]
[1780255206377,37.84,73516.22,0.0,-0.96735,7e-05,2.04014]
[1780255207007,37.84,73516.22,0.0,-0.96735,7e-05,2.04017]
[1780255207219,37.84,73516.22,0.0,-0.96735,7e-05,2.04017]
[1780255207468,37.84,73516.21,0.0,-0.96735,7e-05,2.04014]
[1780255218546,37.84,73516.57,0.0,-0.96732,7e-05,2.0415]
[1780255225595,37.84,73516.93,0.0,-0.9673,7e-05,2.04283]
[1780255226250,37.84,73516.93,0.0,-0.9673,7e-05,2.04283]
[1780255226328,37.84,73516.93,0.0,-0.9673,7e-05,2.04283]
[1780255226475,37.84,73516.93,0.0,-0.9673,7e-05,2.04283]
[1780255226917,37.84,73517.08,0.0,-0.96729,7e-05,2.04338]
[1780255229622,37.84,73519.11,0.0,-0.96715,7e-05,2.05067]
[1780255235525,37.84,73517.02,0.0,-0.96738,7e-05,2.03719]
[1780255241709,37.84,73516.68,0.0,-0.9674,7e-05,2.03608]
[1780255247751,37.84,73516.47,0.0,-0.96741,7e-05,2.03542]
[1780255253793,37.84,73517.39,0.0,-0.96735,7e-05,2.0388]
[1780255255273,37.84,73517.39,0.0,-0.96735,7e-05,2.0388]
[1780255255471,37.84,73517.39,0.0,-0.96735,7e-05,2.0388]
[1780255255496,37.84,73517.39,0.0,-0.96735,7e-05,2.03881]
[1780255260842,37.84,73518.25,0.0,-0.96729,7e-05,2.04193]
[1780255266884,37.85,73517.94,0.0,-0.96731,7e-05,2.04087]
[1780255272601,37.85,73517.49,0.0,-0.96734,7e-05,2.0393]
[1780255277961,37.85,73517.47,0.0,-0.96734,7e-05,2.0393]
[1780255286017,37.85,73517.03,0.0,-0.96737,7e-05,2.0378]
[1780255292062,37.85,73517.23,0.0,-0.96744,7e-05,2.03261]
[1780255297096,37.85,73516.99,0.0,-0.96746,7e-05,2.03181]
[1780255307167,37.85,73516.99,0.0,-0.96746,7e-05,2.03193]
[1780255316235,37.85,73516.98,0.0,-0.96746,7e-05,2.03196]
[1780255326305,37.85,73516.98,0.0,-0.96745,7e-05,2.03207]
[1780255336375,37.85,73516.98,0.0,-0.96745,7e-05,2.03216]
[1780255342417,37.85,73517.27,0.0,-0.96743,7e-05,2.03326]
[1780255348460,37.85,73517.33,0.0,-0.96742,7e-05,2.03354]
[1780255353496,37.85,73517.48,0.0,-0.9675,7e-05,2.0282]
[1780255356518,37.85,73506.82,0.0,-0.96823,7e-05,1.99043]
[1780255358531,37.85,73505.38,0.0,-0.96832,7e-05,1.98546]
[1780255365581,37.85,73505.81,0.0,-0.96828,7e-05,1.9876]
[1780255371623,37.86,73505.31,0.0,-0.9683,7e-05,1.98649]
[1780255379424,37.86,73505.19,0.0,-0.96831,7e-05,1.98636]
[1780255384714,37.86,73504.18,0.0,-0.96836,7e-05,1.98378]
[1780255386729,37.87,73498.85,0.0,-0.96871,7e-05,1.96532]
[1780255387736,37.87,73496.85,0.0,-0.96884,7e-05,1.95848]
[1780255390225,37.87,73495.67,0.0,-0.96891,7e-05,1.95466]
[1780255390357,37.87,73495.67,0.0,-0.96891,7e-05,1.95466]
[1780255395792,37.87,73496.18,0.0,-0.96886,7e-05,1.95734]
[1780255399820,37.88,73497.89,0.0,-0.96874,7e-05,1.96387]
[1780255403010,37.88,73498.18,0.0,-0.96871,7e-05,1.96528]
[1780255403219,37.88,73498.18,0.0,-0.96871,7e-05,1.96528]
[1780255403848,37.88,73499.33,0.0,-0.96863,7e-05,1.96943]
[1780255410899,37.88,73499.53,0.0,-0.9686,7e-05,1.971]
[1780255411906,37.88,73499.85,0.0,-0.96866,7e-05,1.9664]
[1780255416941,37.89,73499.45,0.0,-0.96868,7e-05,1.96564]
[1780255418955,37.89,73495.52,0.0,-0.96893,7e-05,1.95222]
[1780255420612,37.89,73495.52,0.0,-0.96893,7e-05,1.95222]
[1780255420681,37.89,73487.84,0.0,-0.96943,7e-05,1.92601]
[1780255420968,37.89,73485.62,0.0,-0.96958,7e-05,1.91838]
[1780255422983,37.89,73477.74,0.0,-0.97008,6e-05,1.89189]
[1780255423990,37.9,73473.22,0.0,-0.97037,6e-05,1.87682]
[1780255429025,37.9,73472.62,0.0,-0.97038,6e-05,1.87617]
[1780255435069,37.91,73472.56,0.0,-0.97035,6e-05,1.87763]
[1780255440104,37.92,73472.69,0.0,-0.97032,6e-05,1.87945]
[1780255446146,37.93,73471.98,0.0,-0.97033,6e-05,1.87871]
[1780255450175,37.94,73474.14,0.0,-0.97017,6e-05,1.88713]
[1780255459237,37.95,73474.35,0.0,-0.97011,6e-05,1.89021]
[1780255464273,37.96,73472.86,0.0,-0.97018,6e-05,1.88648]
[1780255465280,37.96,73470.86,0.0,-0.9703,6e-05,1.87999]
[1780255469308,37.96,73462.99,0.0,-0.97078,6e-05,1.85466]
[1780255470223,37.96,73462.99,0.0,-0.97078,6e-05,1.85466]
[1780255470376,37.96,73462.99,0.0,-0.97078,6e-05,1.85466]
[1780255470441,37.97,73460.33,0.0,-0.97094,6e-05,1.84609]
[1780255471324,37.97,73454.39,0.0,-0.97139,6e-05,1.8211]
[1780255472331,37.97,73448.55,0.0,-0.97174,6e-05,1.80226]
[1780255476358,37.98,73443.72,0.0,-0.97201,6e-05,1.78809]
[1780255478844,37.98,73442.73,0.0,-0.97206,6e-05,1.78529]
[1780255478971,37.98,73442.47,0.0,-0.97207,6e-05,1.78486]
[1780255479380,37.99,73441.67,0.0,-0.97211,6e-05,1.78268]
[1780255483408,38.0,73439.68,0.0,-0.9722,6e-05,1.77791]
[1780255484415,38.0,73434.05,0.0,-0.97253,6e-05,1.76015]
[1780255485434,38.0,73423.64,0.0,-0.97313,6e-05,1.72733]
[1780255486429,38.0,73415.4,0.0,-0.97361,6e-05,1.70182]
[1780255487436,38.01,73416.28,0.0,-0.97354,6e-05,1.70513]
[1780255488435,38.01,73416.28,0.0,-0.97354,6e-05,1.70513]
[1780255488587,38.01,73416.28,0.0,-0.97354,6e-05,1.70513]
[1780255494485,38.03,73413.48,0.0,-0.97364,6e-05,1.70014]
[1780255497505,38.04,73411.7,0.0,-0.97371,6e-05,1.69622]
[1780255499290,38.04,73411.98,0.0,-0.97368,6e-05,1.69765]
[1780255499469,38.04,73411.98,0.0,-0.97368,6e-05,1.69765]
[1780255499520,38.05,73411.46,0.0,-0.9737,6e-05,1.69657]
[1780255500527,38.05,73409.64,0.0,-0.9738,6e-05,1.69144]
[1780255501539,38.05,73406.8,0.0,-0.97395,6e-05,1.68315]
[1780255502546,38.06,73412.11,0.0,-0.97363,6e-05,1.7003]
[1780255503005,38.06,73412.11,0.0,-0.97363,6e-05,1.7003]
[1780255503553,38.06,73418.81,0.0,-0.97323,6e-05,1.72195]
[1780255504229,38.06,73418.81,0.0,-0.97323,6e-05,1.72195]
[1780255507581,38.07,73417.16,0.0,-0.97329,6e-05,1.71877]
[1780255508050,38.07,73417.16,0.0,-0.97329,6e-05,1.71877]
[1780255508588,38.07,73412.79,0.0,-0.97354,6e-05,1.70553]
[1780255509595,38.08,73409.5,0.0,-0.97372,6e-05,1.69577]
[1780255510435,38.08,73409.5,0.0,-0.97372,6e-05,1.69577]
[1780255510470,38.08,73409.5,0.0,-0.97372,6e-05,1.69577]
[1780255510720,38.08,73409.5,0.0,-0.97372,6e-05,1.69577]
[1780255510936,38.08,73409.5,0.0,-0.97372,6e-05,1.69577]
[1780255510973,38.08,73408.86,0.0,-0.97373,6e-05,1.69488]
[1780255511609,38.08,73408.79,0.0,-0.97374,6e-05,1.69466]
[1780255514222,38.09,73407.9,0.0,-0.97377,6e-05,1.69299]
[1780255514316,38.09,73407.9,0.0,-0.97377,6e-05,1.69299]
[1780255515637,38.1,73411.67,0.0,-0.97353,6e-05,1.7059]
[1780255518224,38.1,73412.27,0.0,-0.97347,6e-05,1.70888]
[1780255518376,38.1,73412.27,0.0,-0.97347,6e-05,1.70888]
[1780255520227,38.11,73412.34,0.0,-0.97345,6e-05,1.71018]
[1780255520340,38.11,73412.34,0.0,-0.97345,6e-05,1.71018]
[1780255521679,38.12,73408.16,0.0,-0.97367,6e-05,1.69814]
[1780255522686,38.12,73400.02,0.0,-0.97413,6e-05,1.67337]
[1780255524015,38.12,73399.68,0.0,-0.97414,6e-05,1.67286]
[1780255524185,38.12,73399.68,0.0,-0.97414,6e-05,1.67286]
[1780255524700,38.13,73398.9,0.0,-0.97417,6e-05,1.67104]
[1780255525566,38.13,73398.9,0.0,-0.97417,6e-05,1.67104]
[1780255525843,38.13,73398.9,0.0,-0.97417,6e-05,1.67104]
[1780255525958,38.13,73398.9,0.0,-0.97417,6e-05,1.67104]
[1780255525924,38.13,73399.01,0.0,-0.97414,6e-05,1.67257]
[1780255527974,38.13,73399.12,0.0,-0.97413,6e-05,1.67291]
[1780255528127,38.13,73399.12,0.0,-0.97413,6e-05,1.67291]
[1780255528728,38.14,73405.74,0.0,-0.97373,6e-05,1.69465]
[1780255529974,38.14,73405.95,0.0,-0.97371,6e-05,1.69589]
[1780255530128,38.14,73405.95,0.0,-0.97371,6e-05,1.69589]
[1780255531000,38.15,73405.43,0.0,-0.97373,6e-05,1.69483]
[1780255531219,38.15,73405.43,0.0,-0.97373,6e-05,1.69483]
[1780255531749,38.15,73405.13,0.0,-0.97382,6e-05,1.68908]
[1780255536784,38.17,73400.01,0.0,-0.97405,6e-05,1.67655]
[1780255538766,38.17,73399.72,0.0,-0.97405,6e-05,1.67623]
[1780255538776,38.17,73399.72,0.0,-0.97405,6e-05,1.67623]
[1780255538974,38.17,73399.72,0.0,-0.97405,6e-05,1.67623]
[1780255538797,38.18,73390.03,0.0,-0.97459,6e-05,1.64704]
[1780255539106,38.18,73390.03,0.0,-0.97459,6e-05,1.64704]
[1780255539805,38.18,73389.75,0.0,-0.97459,6e-05,1.64681]
[1780255541946,38.19,73390.55,0.0,-0.97453,6e-05,1.64988]
[1780255541976,38.19,73390.55,0.0,-0.97453,6e-05,1.64988]
[1780255542099,38.19,73390.86,0.0,-0.97451,6e-05,1.65146]
[1780255542827,38.19,73390.67,0.0,-0.97451,6e-05,1.6515]
[1780255545973,38.2,73390.29,0.0,-0.97452,6e-05,1.65095]
[1780255546087,38.2,73389.79,0.0,-0.97452,6e-05,1.65067]
[1780255549783,38.21,73390.43,0.0,-0.97446,6e-05,1.65386]
[1780255549975,38.21,73390.43,0.0,-0.97446,6e-05,1.65386]
[1780255549820,38.22,73390.43,0.0,-0.97444,6e-05,1.65509]
[1780255550094,38.22,73390.43,0.0,-0.97444,6e-05,1.65509]
[1780255553972,38.23,73390.19,0.0,-0.97443,6e-05,1.65558]
[1780255554166,38.23,73390.19,0.0,-0.97443,6e-05,1.65558]
[1780255557902,38.25,73389.07,0.0,-0.97444,6e-05,1.65519]
[1780255557917,38.25,73389.07,0.0,-0.97444,6e-05,1.65519]
[1780255557973,38.25,73389.07,0.0,-0.97444,6e-05,1.65519]
[1780255558169,38.25,73390.19,0.0,-0.97436,6e-05,1.65922]
[1780255559711,38.25,73390.08,0.0,-0.97436,6e-05,1.65949]
[1780255559719,38.25,73390.08,0.0,-0.97436,6e-05,1.65949]
[1780255559948,38.26,73390.61,0.0,-0.97432,6e-05,1.66172]
[1780255561980,38.26,73390.31,0.0,-0.97432,6e-05,1.66139]
[1780255562000,38.26,73390.31,0.0,-0.97432,6e-05,1.66139]
[1780255565208,38.27,73390.44,0.0,-0.97427,6e-05,1.66418]
[1780255565222,38.27,73390.44,0.0,-0.97427,6e-05,1.66418]
[1780255565331,38.27,73390.44,0.0,-0.97427,6e-05,1.66418]
[1780255567972,38.28,73390.8,0.0,-0.97423,6e-05,1.66647]
[1780255568188,38.28,73390.57,0.0,-0.97423,6e-05,1.66635]
[1780255574082,38.3,73390.21,0.0,-0.9742,6e-05,1.66818]
[1780255574219,38.3,73390.21,0.0,-0.9742,6e-05,1.66818]
[1780255574321,38.31,73390.21,0.0,-0.97419,6e-05,1.66876]
[1780255575189,38.31,73388.37,0.0,-0.97428,6e-05,1.66369]
[1780255576060,38.31,73379.59,0.0,-0.97476,6e-05,1.63752]
[1780255577789,38.31,73379.59,0.0,-0.97476,6e-05,1.63752]
[1780255577984,38.31,73379.59,0.0,-0.97476,6e-05,1.63752]
[1780255578000,38.32,73371.29,0.0,-0.97519,5e-05,1.61381]
[1780255583634,38.33,73370.9,0.0,-0.97519,5e-05,1.61397]
[1780255583684,38.34,73366.94,0.0,-0.97537,5e-05,1.60412]
[1780255584118,38.34,73371.99,0.0,-0.97508,5e-05,1.61962]
[1780255585125,38.34,73374.97,0.0,-0.97492,5e-05,1.62861]
[1780255586974,38.34,73374.97,0.0,-0.97492,5e-05,1.62861]
[1780255587139,38.34,73379.46,0.0,-0.97467,6e-05,1.64236]
[1780255588146,38.35,73384.18,0.0,-0.9744,6e-05,1.65685]
[1780255591172,38.35,73387.94,0.0,-0.97425,6e-05,1.66433]
[1780255596207,38.37,73387.81,0.0,-0.9742,6e-05,1.66681]
[1780255600235,38.37,73384.16,0.0,-0.9744,6e-05,1.65586]
[1780255601242,38.37,73374.0,0.0,-0.97496,5e-05,1.62514]
[1780255602249,38.37,73368.3,0.0,-0.97527,5e-05,1.60817]
[1780255605020,38.37,73368.28,0.0,-0.97527,5e-05,1.60826]
[1780255605041,38.38,73371.92,0.0,-0.97506,5e-05,1.61996]
[1780255605223,38.38,73371.92,0.0,-0.97506,5e-05,1.61996]
[1780255610305,38.4,73377.56,0.0,-0.97469,6e-05,1.64018]
[1780255612319,38.4,73380.0,0.0,-0.97455,6e-05,1.64754]
[1780255617354,38.39,73380.35,0.0,-0.97456,6e-05,1.6471]
[1780255621002,38.38,73380.24,0.0,-0.97458,6e-05,1.64596]
[1780255621395,38.38,73378.35,0.0,-0.9747,6e-05,1.63983]
[1780255624867,38.37,73377.27,0.0,-0.97478,6e-05,1.6354]
[1780255624934,38.37,73379.51,0.0,-0.97467,6e-05,1.64141]
[1780255625423,38.37,73382.08,0.0,-0.97452,6e-05,1.64921]
[1780255630458,38.36,73383.02,0.0,-0.97451,6e-05,1.65005]
[1780255632472,38.35,73381.01,0.0,-0.97464,6e-05,1.64313]
[1780255636465,38.35,73380.37,0.0,-0.97468,6e-05,1.64053]
[1780255636470,38.35,73380.37,0.0,-0.97468,6e-05,1.64053]
[1780255636500,38.35,73380.59,0.0,-0.97468,6e-05,1.64081]
[1780255641535,38.33,73380.4,0.0,-0.97472,6e-05,1.6383]
[1780255646570,38.32,73380.77,0.0,-0.97474,6e-05,1.6375]
[1780255651605,38.32,73380.78,0.0,-0.97481,6e-05,1.63243]
[1780255660668,38.32,73380.49,0.0,-0.97484,6e-05,1.63078]
[1780255661674,38.32,73384.95,0.0,-0.97459,6e-05,1.64446]
[1780255665702,38.31,73387.07,0.0,-0.9745,6e-05,1.64933]
[1780255670738,38.3,73388.07,0.0,-0.97448,6e-05,1.65036]
[1780255678794,38.28,73396.56,0.0,-0.97407,6e-05,1.67318]
[1780255680808,38.27,73395.92,0.0,-0.97412,6e-05,1.67036]
[1780255685843,38.26,73397.92,0.0,-0.97405,6e-05,1.67434]
[1780255691885,38.24,73399.31,0.0,-0.97402,6e-05,1.67598]
[1780255694906,38.24,73396.8,0.0,-0.97418,6e-05,1.66691]
[1780255695913,38.23,73393.24,0.0,-0.97439,6e-05,1.65554]
[1780255700948,38.22,73393.76,0.0,-0.9744,6e-05,1.65507]
[1780255701955,38.22,73395.85,0.0,-0.97429,6e-05,1.66108]
[1780255704976,38.21,73393.76,0.0,-0.97444,6e-05,1.65301]
[1780255710011,38.21,73394.03,0.0,-0.97442,6e-05,1.65391]
[1780255711018,38.21,73394.1,0.0,-0.97449,6e-05,1.64893]
[1780255716053,38.21,73394.27,0.0,-0.97447,6e-05,1.65007]
[1780255719073,38.22,73396.95,0.0,-0.97431,6e-05,1.65865]
[1780255723102,38.22,73399.46,0.0,-0.97417,6e-05,1.66679]
[1780255727130,38.22,73401.93,0.0,-0.97402,6e-05,1.67478]
[1780255728137,38.22,73404.08,0.0,-0.97389,6e-05,1.68152]
[1780255733172,38.23,73405.43,0.0,-0.9738,6e-05,1.68656]
[1780255736193,38.24,73407.37,0.0,-0.97366,6e-05,1.69426]
[1780255740224,38.25,73409.06,0.0,-0.97352,6e-05,1.70169]
[1780255746266,38.27,73409.34,0.0,-0.97345,6e-05,1.70571]
[1780255751300,38.28,73410.04,0.0,-0.97336,6e-05,1.71051]
[1780255756336,38.3,73413.37,0.0,-0.97312,6e-05,1.72353]
[1780255759357,38.31,73414.98,0.0,-0.97299,6e-05,1.73009]
[1780255763384,38.32,73412.74,0.0,-0.97309,6e-05,1.72494]
[1780255768420,38.33,73412.54,0.0,-0.97307,6e-05,1.72621]
[1780255771441,38.34,73413.37,0.0,-0.97307,6e-05,1.72482]
[1780255772449,38.34,73415.7,0.0,-0.97292,6e-05,1.73265]
[1780255777484,38.35,73416.85,0.0,-0.97283,6e-05,1.73757]
[1780255778491,38.35,73418.73,0.0,-0.97272,6e-05,1.74346]
[1780255781512,38.35,73426.23,0.0,-0.97227,6e-05,1.76768]
[1780255782520,38.35,73428.58,0.0,-0.97212,6e-05,1.77564]
[1780255786547,38.36,73430.35,0.0,-0.97201,6e-05,1.78184]
[1780255787554,38.36,73432.39,0.0,-0.97189,6e-05,1.78828]
[1780255791582,38.35,73428.89,0.0,-0.97211,6e-05,1.77636]
[1780255796616,38.35,73429.93,0.0,-0.97206,6e-05,1.77898]
[1780255801652,38.34,73429.95,0.0,-0.97207,6e-05,1.77832]
[1780255802659,38.34,73428.06,0.0,-0.97219,6e-05,1.77209]
[1780255804673,38.34,73431.19,0.0,-0.97201,6e-05,1.78189]
[1780255809709,38.34,73432.36,0.0,-0.97195,6e-05,1.7849]
[1780255810717,38.34,73436.89,0.0,-0.97167,6e-05,1.79957]
[1780255815752,38.33,73438.98,0.0,-0.97157,6e-05,1.80528]
[1780255820792,38.32,73444.76,0.0,-0.97123,6e-05,1.82321]
[1780255825824,38.32,73446.43,0.0,-0.97115,6e-05,1.82758]
[1780255828845,38.31,73443.3,0.0,-0.97135,6e-05,1.81663]
[1780255831866,38.31,73446.22,0.0,-0.97127,6e-05,1.81995]
[1780255836901,38.3,73447.23,0.0,-0.97123,6e-05,1.82219]
[1780255841935,38.3,73447.53,0.0,-0.97123,6e-05,1.8221]
[1780255844957,38.29,73445.95,0.0,-0.97134,6e-05,1.81629]
[1780255847978,38.29,73443.09,0.0,-0.97153,6e-05,1.80633]
[1780255849992,38.29,73441.51,0.0,-0.97163,6e-05,1.8008]
[1780255854022,38.28,73438.23,0.0,-0.97184,6e-05,1.78944]
[1780255855030,38.28,73435.85,0.0,-0.97199,6e-05,1.78156]
[1780255862079,38.28,73430.16,0.0,-0.97235,6e-05,1.76225]
[1780255867114,38.27,73428.51,0.0,-0.97246,6e-05,1.7564]
[1780255876177,38.27,73427.43,0.0,-0.97255,6e-05,1.75196]
[1780255880205,38.27,73423.43,0.0,-0.97279,6e-05,1.73894]
[1780255881212,38.27,73414.48,0.0,-0.97332,6e-05,1.71052]
[1780255882219,38.27,73414.33,0.0,-0.97333,6e-05,1.71003]
[1780255885240,38.27,73412.53,0.0,-0.97343,6e-05,1.70434]
[1780255889268,38.25,73410.27,0.0,-0.97361,6e-05,1.69493]
[1780255891282,38.25,73410.45,0.0,-0.97369,6e-05,1.68913]
[1780255896317,38.24,73409.38,0.0,-0.97377,6e-05,1.68506]
[1780255900344,38.24,73407.4,0.0,-0.97388,6e-05,1.67918]
[1780255902359,38.24,73405.39,0.0,-0.97399,6e-05,1.67311]
[1780255908402,38.25,73405.4,0.0,-0.97398,6e-05,1.67367]
[1780255909409,38.25,73407.49,0.0,-0.97386,6e-05,1.68023]
[1780255914444,38.25,73407.43,0.0,-0.97385,6e-05,1.68043]
[1780255917465,38.25,73411.53,0.0,-0.97361,6e-05,1.69341]
[1780255923507,38.25,73410.15,0.0,-0.97369,6e-05,1.68948]
[1780255928544,38.26,73410.38,0.0,-0.97367,6e-05,1.69051]
[1780255929551,38.26,73406.63,0.0,-0.97388,6e-05,1.67892]
[1780255933579,38.26,73404.88,0.0,-0.97397,6e-05,1.67384]
[1780255938614,38.26,73405.02,0.0,-0.97396,6e-05,1.67472]
[1780255939621,38.26,73388.23,0.0,-0.9749,6e-05,1.62346]
[1780255940628,38.26,73387.24,0.0,-0.97495,6e-05,1.62064]
[1780255945662,38.27,73390.14,0.0,-0.97478,6e-05,1.63027]
[1780255949690,38.27,73387.95,0.0,-0.97489,6e-05,1.62426]
[1780255950698,38.27,73385.61,0.0,-0.97501,6e-05,1.61736]
[1780255952712,38.27,73381.36,0.0,-0.97532,5e-05,1.59972]
[1780255953721,38.28,73383.7,0.0,-0.97518,5e-05,1.60693]
[1780255954727,38.28,73388.26,0.0,-0.97493,6e-05,1.62085]
[1780255960769,38.28,73389.46,0.0,-0.97484,6e-05,1.62545]
[1780255965804,38.29,73389.26,0.0,-0.97484,6e-05,1.62565]
[1780255976070,38.29,73390.09,0.0,-0.97478,6e-05,1.62879]
[1780255976220,38.29,73390.09,0.0,-0.97478,6e-05,1.62879]
[1780255976315,38.3,73390.09,0.0,-0.97476,6e-05,1.62985]
[1780255976881,38.3,73392.18,0.0,-0.97465,6e-05,1.63619]
[1780255978894,38.3,73390.1,0.0,-0.97476,6e-05,1.63015]
[1780255985944,38.31,73390.41,0.0,-0.97472,6e-05,1.63211]
[1780255987958,38.31,73388.64,0.0,-0.97481,6e-05,1.62705]
[1780255992994,38.31,73388.27,0.0,-0.97482,6e-05,1.62669]
[1780255994003,38.31,73384.49,0.0,-0.97503,6e-05,1.61544]
[1780255995012,38.31,73379.62,0.0,-0.97529,5e-05,1.601]
[1780255998036,38.32,73376.99,0.0,-0.97542,5e-05,1.59374]
[1780256003071,38.32,73376.07,0.0,-0.97545,5e-05,1.59202]
[1780256004078,38.33,73374.08,0.0,-0.97556,5e-05,1.58631]
[1780256005085,38.33,73368.39,0.0,-0.97586,5e-05,1.5697]
[1780256006092,38.33,73365.62,0.0,-0.976,5e-05,1.56179]
[1780256008106,38.33,73364.0,0.0,-0.97608,5e-05,1.55755]
[1780256011127,38.34,73364.52,0.0,-0.97611,5e-05,1.55469]
[1780256016162,38.34,73363.8,0.0,-0.97613,5e-05,1.55389]
[1780256021197,38.35,73363.47,0.0,-0.97612,5e-05,1.55423]
[1780256026232,38.36,73363.15,0.0,-0.97612,5e-05,1.55459]
[1780256031273,38.37,73363.23,0.0,-0.97609,5e-05,1.55611]
[1780256036303,38.38,73356.99,0.0,-0.97639,5e-05,1.53921]
[1780256038317,38.38,73354.02,0.0,-0.97654,5e-05,1.53114]
[1780256039324,38.38,73358.39,0.0,-0.97631,5e-05,1.54409]
[1780256040331,38.38,73360.07,0.0,-0.97621,5e-05,1.54928]
[1780256043352,38.39,73362.32,0.0,-0.97607,5e-05,1.55689]
[1780256044359,38.39,73364.64,0.0,-0.97595,5e-05,1.56394]
[1780256049394,38.4,73365.31,0.0,-0.97589,5e-05,1.56709]
[1780256058468,38.41,73360.75,0.0,-0.97609,5e-05,1.55583]
[1780256062496,38.42,73362.87,0.0,-0.97596,5e-05,1.56304]
[1780256067531,38.43,73362.26,0.0,-0.97597,5e-05,1.56247]
[1780256071560,38.43,73363.1,0.0,-0.97598,5e-05,1.56073]
[1780256076594,38.44,73370.27,0.0,-0.97558,5e-05,1.58308]
[1780256081633,38.45,73370.96,0.0,-0.97552,5e-05,1.58618]
[1780256086664,38.46,73371.11,0.0,-0.97546,5e-05,1.5896]
[1780256089686,38.48,73373.43,0.0,-0.97529,5e-05,1.59855]
[1780256094722,38.5,73371.34,0.0,-0.97535,5e-05,1.59568]
[1780256097742,38.51,73373.1,0.0,-0.97521,5e-05,1.60294]
[1780256102778,38.53,73382.46,0.0,-0.97464,6e-05,1.63433]
[1780256103785,38.53,73389.24,0.0,-0.97425,6e-05,1.65553]
[1780256106422,38.55,73391.82,0.0,-0.97407,6e-05,1.66514]
[1780256106807,38.55,73394.28,0.0,-0.97393,6e-05,1.67268]
[1780256111842,38.56,73394.1,0.0,-0.97389,6e-05,1.67487]
[1780256116879,38.58,73393.96,0.0,-0.97385,6e-05,1.67717]
[1780256124934,38.6,73394.14,0.0,-0.97375,6e-05,1.68203]
[1780256129969,38.62,73398.28,0.0,-0.97347,6e-05,1.69748]
[1780256131984,38.63,73399.41,0.0,-0.97346,6e-05,1.69656]
[1780256136012,38.64,73394.9,0.0,-0.97368,6e-05,1.68466]
[1780256141047,38.66,73392.58,0.0,-0.97377,6e-05,1.68016]
[1780256142054,38.66,73390.11,0.0,-0.9739,6e-05,1.67311]
[1780256143061,38.66,73387.01,0.0,-0.97406,6e-05,1.66417]
[1780256148097,38.68,73387.71,0.0,-0.97397,6e-05,1.6691]
[1780256153132,38.7,73387.12,0.0,-0.97395,6e-05,1.67004]
[1780256158169,38.71,73384.0,0.0,-0.97408,6e-05,1.66326]
[1780256159175,38.72,73379.14,0.0,-0.97434,6e-05,1.64905]
[1780256164210,38.73,73377.76,0.0,-0.97437,6e-05,1.64776]
[1780256169246,38.75,73378.18,0.0,-0.97429,6e-05,1.6519]
[1780256174281,38.77,73378.0,0.0,-0.97425,6e-05,1.6542]
[1780256180329,38.79,73379.85,0.0,-0.97408,6e-05,1.66316]
[1780256186371,38.81,73380.2,0.0,-0.974,6e-05,1.66749]
[1780256191406,38.83,73383.17,0.0,-0.97386,6e-05,1.67383]
[1780256193420,38.83,73385.08,0.0,-0.97373,6e-05,1.68072]
[1780256196441,38.84,73388.33,0.0,-0.97352,6e-05,1.69225]
[1780256204497,38.87,73388.25,0.0,-0.97344,6e-05,1.69644]
[1780256210539,38.89,73388.35,0.0,-0.97338,6e-05,1.69967]
[1780256215577,38.9,73391.86,0.0,-0.97313,6e-05,1.71293]
[1780256221619,38.92,73392.89,0.0,-0.97302,6e-05,1.71889]
[1780256222626,38.92,73395.16,0.0,-0.97288,6e-05,1.72641]
[1780256227661,38.93,73395.57,0.0,-0.97282,6e-05,1.72987]
[1780256233703,38.95,73395.73,0.0,-0.97276,6e-05,1.73296]
[1780256238738,38.96,73395.72,0.0,-0.97272,6e-05,1.73507]
[1780256243772,38.97,73395.69,0.0,-0.97268,6e-05,1.73709]
[1780256249815,38.99,73396.92,0.0,-0.97256,6e-05,1.74344]
[1780256254850,39.0,73395.9,0.0,-0.97266,6e-05,1.7368]
[1780256262908,39.02,73395.84,0.0,-0.9726,6e-05,1.73996]
[1780256267943,39.03,73395.83,0.0,-0.97256,6e-05,1.74201]
[1780256272978,39.05,73396.08,0.0,-0.97251,6e-05,1.74485]
[1780256275999,39.05,73399.44,0.0,-0.97229,6e-05,1.75662]
[1780256278013,39.06,73402.2,0.0,-0.97211,6e-05,1.7661]
[1780256283048,39.07,73405.0,0.0,-0.97191,6e-05,1.77683]
[1780256287077,39.08,73406.56,0.0,-0.97179,6e-05,1.78319]
[1780256292112,39.09,73407.8,0.0,-0.97168,6e-05,1.78887]
[1780256297147,39.1,73409.78,0.0,-0.97153,6e-05,1.79687]
[1780256298154,39.1,73411.36,0.0,-0.97143,6e-05,1.80225]
[1780256303190,39.11,73413.17,0.0,-0.97129,6e-05,1.80964]
[1780256310239,39.12,73414.92,0.0,-0.97114,6e-05,1.81735]
[1780256312253,39.13,73414.64,0.0,-0.97123,6e-05,1.81135]
[1780256317288,39.13,73414.42,0.0,-0.97122,6e-05,1.81212]
[1780256322322,39.14,73414.75,0.0,-0.97117,6e-05,1.81461]
[1780256327358,39.15,73413.88,0.0,-0.9712,6e-05,1.81322]
[1780256332393,39.16,73416.42,0.0,-0.97102,6e-05,1.8228]
[1780256337428,39.17,73417.61,0.0,-0.97092,6e-05,1.82799]
[1780256339442,39.17,73419.45,0.0,-0.97079,6e-05,1.83447]
[1780256340449,39.17,73421.78,0.0,-0.97064,6e-05,1.84229]
[1780256345483,39.18,73422.32,0.0,-0.97059,6e-05,1.84524]
[1780256353540,39.19,73422.91,0.0,-0.97052,6e-05,1.84904]
[1780256356561,39.19,73420.88,0.0,-0.97063,6e-05,1.84313]
[1780256361596,39.2,73421.25,0.0,-0.97058,6e-05,1.84554]
[1780256367638,39.21,73421.25,0.0,-0.97055,6e-05,1.84696]
[1780256368645,39.21,73424.15,0.0,-0.97038,6e-05,1.856]
[1780256371666,39.2,73424.64,0.0,-0.97046,6e-05,1.85072]
[1780256375694,39.19,73427.38,0.0,-0.97032,6e-05,1.85827]
[1780256380729,39.18,73428.0,0.0,-0.97031,6e-05,1.85883]
[1780256385764,39.18,73428.35,0.0,-0.97031,6e-05,1.8585]
[1780256386771,39.17,73430.45,0.0,-0.97019,6e-05,1.86508]
[1780256391806,39.16,73430.54,0.0,-0.97021,6e-05,1.86383]
[1780256394827,39.16,73428.8,0.0,-0.97034,6e-05,1.85721]
[1780256401876,39.15,73431.16,0.0,-0.97023,6e-05,1.86286]
[1780256406911,39.14,73430.86,0.0,-0.97028,6e-05,1.86034]
[1780256411945,39.13,73431.14,0.0,-0.97029,6e-05,1.85974]
[1780256414967,39.12,73421.94,0.0,-0.97088,6e-05,1.82885]
[1780256415974,39.12,73418.21,0.0,-0.97111,6e-05,1.81655]
[1780256421009,39.12,73418.46,0.0,-0.97112,6e-05,1.81622]
[1780256428058,39.11,73417.99,0.0,-0.97118,6e-05,1.81314]
[1780256431079,39.1,73417.89,0.0,-0.97128,6e-05,1.80649]
[1780256437121,39.09,73419.44,0.0,-0.97121,6e-05,1.81022]
[1780256446184,39.08,73420.34,0.0,-0.97119,6e-05,1.8112]
[1780256457261,39.07,73420.3,0.0,-0.97124,6e-05,1.80883]
[1780256461289,39.07,73422.49,0.0,-0.97112,6e-05,1.81509]
[1780256462297,39.06,73424.51,0.0,-0.971,6e-05,1.8214]
[1780256467332,39.06,73427.41,0.0,-0.97084,6e-05,1.82967]
[1780256472367,39.05,73427.33,0.0,-0.97087,6e-05,1.82823]
[1780256478409,39.04,73427.13,0.0,-0.97091,6e-05,1.82617]
[1780256483444,39.04,73426.27,0.0,-0.97098,6e-05,1.82222]
[1780256488479,39.03,73426.78,0.0,-0.97097,6e-05,1.82272]
[1780256497542,39.02,73426.28,0.0,-0.97113,6e-05,1.81337]
[1780256503584,39.01,73426.6,0.0,-0.97114,6e-05,1.8131]
[1780256509627,39.0,73426.78,0.0,-0.97115,6e-05,1.81241]
[1780256514662,38.99,73426.53,0.0,-0.97118,6e-05,1.81054]
[1780256515669,38.99,73423.34,0.0,-0.97138,6e-05,1.80006]
[1780256516676,38.99,73421.05,0.0,-0.97153,6e-05,1.7925]
[1780256521711,38.99,73420.15,0.0,-0.9716,6e-05,1.78872]
[1780256533795,38.97,73420.79,0.0,-0.9716,6e-05,1.78868]
[1780256538830,38.97,73421.03,0.0,-0.9716,6e-05,1.78856]
[1780256543865,38.96,73421.77,0.0,-0.97158,6e-05,1.78986]
[1780256551921,38.95,73421.19,0.0,-0.97172,6e-05,1.78094]
[1780256556956,38.95,73420.83,0.0,-0.97176,6e-05,1.77896]
[1780256561991,38.94,73422.21,0.0,-0.97169,6e-05,1.78253]
[1780256567029,38.94,73424.9,0.0,-0.97155,6e-05,1.79029]
[1780256571057,38.93,73427.83,0.0,-0.97138,6e-05,1.79897]
[1780256576092,38.93,73431.59,0.0,-0.97117,6e-05,1.81011]
[1780256579113,38.93,73434.01,0.0,-0.97103,6e-05,1.81731]
[1780256581127,38.92,73431.97,0.0,-0.97117,6e-05,1.81025]
[1780256586162,38.92,73432.33,0.0,-0.97117,6e-05,1.81034]
[1780256591197,38.91,73432.29,0.0,-0.97119,6e-05,1.80914]
[1780256599253,38.9,73432.25,0.0,-0.97122,6e-05,1.80733]
[1780256604288,38.89,73432.17,0.0,-0.97125,6e-05,1.80604]
[1780256613000,38.89,73432.21,0.0,-0.97126,6e-05,1.80556]
[1780256613101,38.88,73432.21,0.0,-0.97137,6e-05,1.79867]
[1780256619393,38.88,73431.35,0.0,-0.97144,6e-05,1.79474]
[1780256624428,38.87,73431.04,0.0,-0.97148,6e-05,1.79283]
[1780256625435,38.87,73432.96,0.0,-0.97136,6e-05,1.79884]
[1780256626442,38.87,73437.41,0.0,-0.97109,6e-05,1.81305]
[1780256627449,38.87,73438.98,0.0,-0.971,6e-05,1.81794]
[1780256629463,38.86,73441.06,0.0,-0.97088,6e-05,1.82427]
[1780256634498,38.86,73440.52,0.0,-0.97094,6e-05,1.82137]
[1780256639533,38.85,73441.29,0.0,-0.97091,6e-05,1.82275]
[1780256645575,38.84,73441.37,0.0,-0.97093,6e-05,1.82167]
[1780256650610,38.84,73440.66,0.0,-0.971,6e-05,1.81827]
[1780256655645,38.83,73440.81,0.0,-0.97101,6e-05,1.81768]
[1780256660681,38.82,73440.64,0.0,-0.97104,6e-05,1.81606]
[1780256666723,38.82,73440.63,0.0,-0.97106,6e-05,1.81477]
[1780256676793,38.8,73440.95,0.0,-0.97117,6e-05,1.80799]
[1780256681828,38.8,73440.33,0.0,-0.97123,6e-05,1.80501]
[1780256684849,38.8,73430.45,0.0,-0.97184,6e-05,1.77263]
[1780256686863,38.79,73430.06,0.0,-0.97187,6e-05,1.77107]
[1780256688877,38.79,73428.3,0.0,-0.97198,6e-05,1.76518]
[1780256693912,38.79,73428.51,0.0,-0.97198,6e-05,1.76522]
[1780256694919,38.79,73424.5,0.0,-0.97222,6e-05,1.75233]
[1780256695926,38.79,73422.46,0.0,-0.97235,6e-05,1.74574]
[1780256700961,38.78,73422.38,0.0,-0.97236,6e-05,1.74499]
[1780256705999,38.78,73421.28,0.0,-0.97244,6e-05,1.74105]
[1780256707020,38.78,73423.36,0.0,-0.97232,6e-05,1.74754]
[1780256708020,38.78,73429.41,0.0,-0.97196,6e-05,1.7666]
[1780256711041,38.78,73431.62,0.0,-0.97183,6e-05,1.77328]
[1780256716076,38.77,73431.77,0.0,-0.97183,6e-05,1.77305]
[1780256721111,38.77,73431.77,0.0,-0.97185,6e-05,1.77234]
[1780256723125,38.77,73433.93,0.0,-0.97172,6e-05,1.77899]
[1780256724132,38.77,73437.7,0.0,-0.97149,6e-05,1.79097]
[1780256729167,38.76,73438.75,0.0,-0.97145,6e-05,1.79348]
[1780256731181,38.76,73439.23,0.0,-0.97151,6e-05,1.78901]
[1780256736216,38.75,73440.02,0.0,-0.97148,6e-05,1.79071]
[1780256748301,38.74,73440.39,0.0,-0.97149,6e-05,1.78987]
[1780256749311,38.74,73431.84,0.0,-0.97201,6e-05,1.76242]
[1780256750317,38.74,73427.92,0.0,-0.97225,6e-05,1.74978]
[1780256751324,38.74,73427.81,0.0,-0.97226,6e-05,1.74921]
[1780256753338,38.74,73425.21,0.0,-0.97242,6e-05,1.74078]
[1780256758372,38.74,73423.8,0.0,-0.97251,6e-05,1.73591]
[1780256765422,38.73,73423.88,0.0,-0.97252,6e-05,1.73565]
[1780256770457,38.73,73422.07,0.0,-0.97263,6e-05,1.72957]
[1780256775492,38.73,73422.5,0.0,-0.97261,6e-05,1.7306]
[1780256779520,38.73,73424.1,0.0,-0.97252,6e-05,1.73539]
[1780256792611,38.76,73423.99,0.0,-0.97251,6e-05,1.73481]
[1780256797646,38.77,73424.25,0.0,-0.97246,6e-05,1.73769]
[1780256802680,38.78,73424.27,0.0,-0.97242,6e-05,1.73979]
[1780256807717,38.8,73423.58,0.0,-0.97242,6e-05,1.73964]
[1780256810738,38.8,73420.08,0.0,-0.97261,6e-05,1.72982]
[1780256815772,38.82,73418.8,0.0,-0.97264,6e-05,1.72793]
[1780256821815,38.83,73418.89,0.0,-0.97259,6e-05,1.73076]
[1780256826853,38.84,73419.32,0.0,-0.97252,6e-05,1.73421]
[1780256831888,38.86,73419.12,0.0,-0.97249,6e-05,1.73566]
[1780256838994,38.86,73419.12,0.0,-0.97249,6e-05,1.73566]
[1780256845986,38.89,73418.1,0.0,-0.97245,6e-05,1.73818]
[1780256857063,38.92,73417.27,0.0,-0.97249,6e-05,1.73449]
[1780256862098,38.93,73417.21,0.0,-0.97246,6e-05,1.73639]
[1780256870154,38.95,73417.39,0.0,-0.97238,6e-05,1.74027]
[1780256875189,38.97,73417.51,0.0,-0.97233,6e-05,1.7431]
[1780256881231,38.98,73415.42,0.0,-0.97241,6e-05,1.73895]
[1780256888280,39.0,73415.19,0.0,-0.97237,6e-05,1.7411]
[1780256901372,39.03,73415.2,0.0,-0.97227,6e-05,1.74636]
[1780256906407,39.04,73415.3,0.0,-0.97222,6e-05,1.74865]
[1780256911442,39.05,73415.58,0.0,-0.97225,6e-05,1.74588]
[1780256916477,39.07,73415.09,0.0,-0.97224,6e-05,1.74629]
[1780256922519,39.08,73414.58,0.0,-0.97223,6e-05,1.74703]
[1780256928560,39.09,73414.56,0.0,-0.97219,6e-05,1.74931]
[1780256936617,39.11,73414.51,0.0,-0.97213,6e-05,1.75224]
[1780256941651,39.12,73414.46,0.0,-0.9721,6e-05,1.754]
[1780256947694,39.14,73414.66,0.0,-0.97204,6e-05,1.75689]
[1780256953736,39.15,73414.59,0.0,-0.972,6e-05,1.75893]
[1780256963806,39.17,73414.81,0.0,-0.97192,6e-05,1.76333]
[1780256970855,39.19,73416.91,0.0,-0.97174,6e-05,1.77253]
[1780256971862,39.19,73417.05,0.0,-0.97181,6e-05,1.76767]
[1780256977903,39.2,73417.01,0.0,-0.97178,6e-05,1.76968]
[1780256983946,39.22,73415.99,0.0,-0.9718,6e-05,1.7686]
[1780256986967,39.22,73418.19,0.0,-0.97164,6e-05,1.77665]
[1780256987974,39.23,73423.78,0.0,-0.9713,6e-05,1.79484]
[1780256989988,39.23,73426.32,0.0,-0.97113,6e-05,1.80362]
[1780256992004,39.23,73429.85,0.0,-0.9709,6e-05,1.81559]
[1780256993009,39.23,73431.43,0.0,-0.9708,6e-05,1.82098]
[1780256998046,39.24,73431.38,0.0,-0.97077,6e-05,1.82217]
[1780257003082,39.25,73431.67,0.0,-0.97073,6e-05,1.82445]
[1780257006103,39.26,73428.17,0.0,-0.97093,6e-05,1.81392]
[1780257007110,39.26,73425.08,0.0,-0.97111,6e-05,1.80426]
[1780257018188,39.28,73425.28,0.0,-0.97104,6e-05,1.80809]
[1780257026243,39.29,73425.29,0.0,-0.971,6e-05,1.81037]
[1780257033291,39.3,73425.6,0.0,-0.97103,6e-05,1.80755]
[1780257041348,39.31,73423.25,0.0,-0.97113,6e-05,1.80221]
[1780257045376,39.32,73425.28,0.0,-0.97098,6e-05,1.81014]
[1780257050411,39.33,73425.65,0.0,-0.97093,6e-05,1.81267]
[1780257055446,39.34,73425.8,0.0,-0.97089,6e-05,1.81447]
[1780257061488,39.35,73425.77,0.0,-0.97087,6e-05,1.81594]
[1780257066523,39.36,73427.2,0.0,-0.97075,6e-05,1.82182]
[1780257074579,39.37,73427.06,0.0,-0.97072,6e-05,1.82335]
[1780257084651,39.38,73427.06,0.0,-0.97068,6e-05,1.82577]
[1780257094721,39.4,73427.06,0.0,-0.97072,6e-05,1.82237]
[1780257104792,39.41,73427.06,0.0,-0.97067,6e-05,1.82476]
[1780257114861,39.42,73427.06,0.0,-0.97063,6e-05,1.82711]
[1780257117883,39.43,73435.37,0.0,-0.97009,6e-05,1.85479]
[1780257118890,39.43,73436.95,0.0,-0.96999,6e-05,1.86014]
[1780257124932,39.44,73436.55,0.0,-0.96999,6e-05,1.85992]
[1780257133995,39.45,73437.48,0.0,-0.9699,6e-05,1.86457]
[1780257139030,39.45,73437.06,0.0,-0.96991,6e-05,1.86408]
[1780257144065,39.46,73437.53,0.0,-0.96987,6e-05,1.86649]
[1780257149100,39.46,73437.82,0.0,-0.96983,6e-05,1.86831]
[1780257151114,39.46,73438.06,0.0,-0.9699,6e-05,1.8636]
[1780257157157,39.47,73437.61,0.0,-0.96991,6e-05,1.86319]
[1780257166220,39.48,73437.91,0.0,-0.96986,6e-05,1.86579]
[1780257171255,39.48,73438.45,0.0,-0.9698,6e-05,1.86844]
[1780257177296,39.49,73438.41,0.0,-0.96979,6e-05,1.86936]
[1780257182332,39.5,73438.46,0.0,-0.96977,6e-05,1.87039]
[1780257189388,39.5,73438.4,0.0,-0.96975,6e-05,1.8714]
[1780257194423,39.51,73437.94,0.0,-0.96976,6e-05,1.87074]
[1780257201472,39.52,73437.9,0.0,-0.96974,6e-05,1.87181]
[1780257207515,39.52,73437.79,0.0,-0.96973,6e-05,1.87246]
[1780257212550,39.53,73437.62,0.0,-0.96981,6e-05,1.86705]
[1780257217585,39.53,73436.45,0.0,-0.96986,6e-05,1.86411]
[1780257222620,39.54,73434.15,0.0,-0.96999,6e-05,1.8575]
[1780257227655,39.54,73434.46,0.0,-0.96995,6e-05,1.85946]
[1780257235711,39.55,73434.39,0.0,-0.96993,6e-05,1.86071]
[1780257240746,39.56,73438.53,0.0,-0.96965,6e-05,1.87518]
[1780257241753,39.56,73440.56,0.0,-0.96952,6e-05,1.88201]
[1780257246788,39.56,73441.71,0.0,-0.96943,6e-05,1.88651]
[1780257251824,39.57,73441.49,0.0,-0.96943,6e-05,1.88648]
[1780257256859,39.57,73442.34,0.0,-0.96936,6e-05,1.88998]
[1780257261894,39.58,73441.84,0.0,-0.96938,6e-05,1.88903]
[1780257263908,39.58,73444.69,0.0,-0.96919,6e-05,1.89872]
[1780257264915,39.58,73448.9,0.0,-0.96892,6e-05,1.91282]
[1780257269949,39.58,73448.26,0.0,-0.96895,6e-05,1.91118]
[1780257271964,39.58,73449.79,0.0,-0.96894,6e-05,1.91053]
[1780257280020,39.59,73449.44,0.0,-0.96894,6e-05,1.91018]
[1780257285055,39.59,73451.35,0.0,-0.96881,7e-05,1.91703]
[1780257286062,39.59,73453.2,0.0,-0.96869,7e-05,1.92329]
[1780257291438,39.59,73453.31,0.0,-0.96867,7e-05,1.92397]
[1780257291539,39.59,73455.48,0.0,-0.96853,7e-05,1.93131]
[1780257297139,39.6,73456.1,0.0,-0.96848,7e-05,1.93378]
[1780257302174,39.6,73456.4,0.0,-0.96846,7e-05,1.93509]
[1780257306202,39.6,73454.55,0.0,-0.96857,7e-05,1.92913]
[1780257313251,39.6,73454.84,0.0,-0.96854,7e-05,1.9306]
[1780257317280,39.6,73445.8,0.0,-0.96913,6e-05,1.90076]
[1780257318287,39.6,73446.14,0.0,-0.9691,6e-05,1.90201]
[1780257323322,39.61,73445.1,0.0,-0.96916,6e-05,1.89915]
[1780257329364,39.61,73445.56,0.0,-0.96911,6e-05,1.90137]
[1780257331378,39.61,73445.78,0.0,-0.96919,6e-05,1.8964]
[1780257336413,39.62,73445.71,0.0,-0.96918,6e-05,1.89675]
[1780257344469,39.62,73446.28,0.0,-0.96912,6e-05,1.89955]
[1780257346483,39.62,73448.78,0.0,-0.96896,6e-05,1.90807]
[1780257351518,39.63,73448.56,0.0,-0.96896,6e-05,1.90782]
[1780257356553,39.63,73448.08,0.0,-0.96898,6e-05,1.90671]
[1780257358566,39.63,73450.62,0.0,-0.96882,7e-05,1.91535]
[1780257362595,39.63,73448.52,0.0,-0.96894,6e-05,1.90871]
[1780257367630,39.63,73448.85,0.0,-0.96891,6e-05,1.91028]
[1780257372665,39.64,73448.78,0.0,-0.96891,6e-05,1.91052]
[1780257381729,39.64,73449.86,0.0,-0.96882,7e-05,1.915]
[1780257387771,39.65,73449.89,0.0,-0.96881,7e-05,1.91561]
[1780257391800,39.65,73449.86,0.0,-0.9689,6e-05,1.9099]
[1780257396835,39.65,73450.07,0.0,-0.96887,6e-05,1.91107]
[1780257402877,39.65,73452.69,0.0,-0.96869,7e-05,1.92034]
[1780257407912,39.66,73453.04,0.0,-0.96866,7e-05,1.92189]
[1780257412947,39.66,73454.44,0.0,-0.96856,7e-05,1.92695]
[1780257417982,39.66,73454.88,0.0,-0.96853,7e-05,1.92876]
[1780257419996,39.66,73451.86,0.0,-0.96872,7e-05,1.91881]
[1780257421002,39.66,73448.23,0.0,-0.96896,6e-05,1.90682]
[1780257423017,39.66,73443.65,0.0,-0.96925,6e-05,1.89188]
[1780257429059,39.67,73444.07,0.0,-0.96921,6e-05,1.89401]
[1780257434426,39.67,73444.14,0.0,-0.96919,6e-05,1.8946]
[1780257436486,39.67,73445.53,0.0,-0.9691,6e-05,1.89943]
[1780257438122,39.67,73451.02,0.0,-0.96874,7e-05,1.9181]
[1780257439452,39.67,73451.02,0.0,-0.96874,7e-05,1.9181]
[1780257439471,39.67,73451.02,0.0,-0.96874,7e-05,1.9181]
[1780257439551,39.67,73453.78,0.0,-0.96855,7e-05,1.92739]
[1780257445366,39.68,73454.16,0.0,-0.96852,7e-05,1.92896]
[1780257445469,39.68,73454.16,0.0,-0.96852,7e-05,1.92896]
[1780257445544,39.68,73454.16,0.0,-0.96852,7e-05,1.92896]
[1780257445723,39.68,73454.16,0.0,-0.96852,7e-05,1.92896]
[1780257445821,39.68,73454.17,0.0,-0.96852,7e-05,1.92911]
[1780257447920,39.68,73454.2,0.0,-0.96852,7e-05,1.92921]
[1780257448472,39.68,73454.28,0.0,-0.96851,7e-05,1.92954]
[1780257448718,39.68,73454.28,0.0,-0.96851,7e-05,1.92954]
[1780257448757,39.68,73461.37,0.0,-0.96804,7e-05,1.95343]
[1780257449199,39.68,73464.89,0.0,-0.96781,7e-05,1.96535]
[1780257452471,39.68,73465.41,0.0,-0.96777,7e-05,1.96712]
[1780257452712,39.68,73465.41,0.0,-0.96777,7e-05,1.96712]
[1780257452891,39.68,73465.41,0.0,-0.96777,7e-05,1.96712]
[1780257452745,39.68,73465.21,0.0,-0.96788,7e-05,1.96039]
[1780257452969,39.68,73465.21,0.0,-0.96788,7e-05,1.96039]
[1780257453228,39.68,73465.14,0.0,-0.96788,7e-05,1.96016]
[1780257456469,39.68,73464.56,0.0,-0.96792,7e-05,1.95821]
[1780257456703,39.68,73464.56,0.0,-0.96792,7e-05,1.95821]
[1780257458470,39.68,73465.08,0.0,-0.96789,7e-05,1.95999]
[1780257458620,39.68,73465.08,0.0,-0.96789,7e-05,1.95999]
[1780257460276,39.68,73468.51,0.0,-0.96766,7e-05,1.97166]
[1780257461771,39.68,73468.51,0.0,-0.96766,7e-05,1.97166]
[1780257461872,39.68,73468.87,0.0,-0.96763,7e-05,1.97287]
[1780257461975,39.68,73468.87,0.0,-0.96763,7e-05,1.97287]
[1780257462476,39.68,73468.87,0.0,-0.96763,7e-05,1.97287]
[1780257462688,39.68,73468.87,0.0,-0.96763,7e-05,1.97287]
[1780257462789,39.68,73469.78,0.0,-0.96757,7e-05,1.97597]
[1780257464469,39.68,73470.42,0.0,-0.96753,7e-05,1.97813]
[1780257464629,39.68,73470.42,0.0,-0.96753,7e-05,1.97813]
[1780257466472,39.68,73470.97,0.0,-0.96749,7e-05,1.97997]
[1780257466585,39.68,73470.97,0.0,-0.96749,7e-05,1.97997]
[1780257468472,39.68,73471.3,0.0,-0.96747,7e-05,1.98106]
[1780257468568,39.68,73471.3,0.0,-0.96747,7e-05,1.98106]
[1780257474380,39.68,73472.2,0.0,-0.96741,7e-05,1.98402]
[1780257474470,39.68,73472.2,0.0,-0.96741,7e-05,1.98402]
[1780257474550,39.68,73472.2,0.0,-0.96741,7e-05,1.98402]
[1780257474618,39.68,73472.2,0.0,-0.96741,7e-05,1.98402]
[1780257474726,39.68,73472.2,0.0,-0.96741,7e-05,1.98402]
[1780257474873,39.68,73472.2,0.0,-0.96741,7e-05,1.98402]
[1780257474798,39.68,73472.35,0.0,-0.9674,7e-05,1.98451]
[1780257476389,39.68,73474.05,0.0,-0.96729,7e-05,1.99027]
[1780257478472,39.68,73474.49,0.0,-0.96726,7e-05,1.99174]
[1780257478576,39.68,73474.49,0.0,-0.96726,7e-05,1.99174]
[1780257480470,39.68,73474.89,0.0,-0.96724,7e-05,1.99304]
[1780257480612,39.68,73474.89,0.0,-0.96724,7e-05,1.99304]
[1780257482431,39.67,73478.85,0.0,-0.96697,7e-05,2.0065]
[1780257483374,39.67,73478.85,0.0,-0.96697,7e-05,2.0065]
[1780257483469,39.67,73478.85,0.0,-0.96697,7e-05,2.0065]
[1780257483792,39.67,73479.44,0.0,-0.96693,7e-05,2.00847]
[1780257484472,39.67,73479.44,0.0,-0.96693,7e-05,2.00847]
[1780257484626,39.67,73479.44,0.0,-0.96693,7e-05,2.00847]
[1780257486470,39.67,73479.13,0.0,-0.96695,7e-05,2.00728]
[1780257486521,39.67,73479.13,0.0,-0.96695,7e-05,2.00728]
[1780257492397,39.67,73480.65,0.0,-0.96686,7e-05,2.01211]
[1780257492457,39.67,73480.65,0.0,-0.96686,7e-05,2.01211]
[1780257492470,39.67,73480.65,0.0,-0.96686,7e-05,2.01211]
[1780257492581,39.67,73480.65,0.0,-0.96686,7e-05,2.01211]
[1780257493193,39.67,73480.63,0.0,-0.96686,7e-05,2.01196]
[1780257493220,39.67,73480.63,0.0,-0.96686,7e-05,2.01196]
[1780257493508,39.67,73480.77,0.0,-0.96685,7e-05,2.01237]
[1780257499550,39.67,73481.71,0.0,-0.9668,7e-05,2.01516]
[1780257501574,39.67,73481.09,0.0,-0.96684,7e-05,2.01294]
[1780257501721,39.67,73481.09,0.0,-0.96684,7e-05,2.01294]
[1780257501816,39.67,73481.08,0.0,-0.96684,7e-05,2.01283]
[1780257508613,39.66,73480.7,0.0,-0.96688,7e-05,2.01099]
[1780257511634,39.66,73474.3,0.0,-0.96741,7e-05,1.9827]
[1780257512641,39.66,73471.52,0.0,-0.9676,7e-05,1.97318]
[1780257517678,39.66,73471.11,0.0,-0.96763,7e-05,1.97173]
[1780257522713,39.66,73468.55,0.0,-0.9678,7e-05,1.96299]
[1780257527748,39.66,73467.9,0.0,-0.96785,7e-05,1.96081]
[1780257532784,39.66,73468.67,0.0,-0.96779,7e-05,1.96348]
[1780257542854,39.66,73469.83,0.0,-0.96771,7e-05,1.96753]
[1780257552924,39.66,73470.14,0.0,-0.96769,7e-05,1.9686]
[1780257557958,39.66,73471.0,0.0,-0.96763,7e-05,1.97153]
[1780257564002,39.66,73470.97,0.0,-0.96764,7e-05,1.97142]
[1780257565008,39.66,73468.74,0.0,-0.96779,7e-05,1.96385]
[1780257570043,39.66,73469.5,0.0,-0.96773,7e-05,1.96647]
[1780257571050,39.66,73469.61,0.0,-0.96782,7e-05,1.9608]
[1780257572057,39.66,73471.67,0.0,-0.96768,7e-05,1.9678]
[1780257577092,39.66,73471.31,0.0,-0.9677,7e-05,1.96661]
[1780257584141,39.66,73466.63,0.0,-0.96802,7e-05,1.95083]
[1780257585148,39.66,73460.8,0.0,-0.9684,7e-05,1.93124]
[1780257590182,39.67,73460.45,0.0,-0.96842,7e-05,1.9304]
[1780257595218,39.67,73459.56,0.0,-0.96847,7e-05,1.92776]
[1780257600252,39.67,73459.92,0.0,-0.96844,7e-05,1.92932]
[1780257601306,39.67,73462.56,0.0,-0.96826,7e-05,1.93825]
[1780257602270,39.67,73471.74,0.0,-0.96766,7e-05,1.96896]
[1780257603277,39.66,73472.54,0.0,-0.96762,7e-05,1.97103]
[1780257605888,39.66,73475.67,0.0,-0.96742,7e-05,1.98104]
[1780257606302,39.66,73478.24,0.0,-0.96725,7e-05,1.98981]
[1780257607310,39.66,73482.59,0.0,-0.96695,7e-05,2.00471]
[1780257608317,39.66,73484.48,0.0,-0.96684,7e-05,2.01051]
[1780257611338,39.66,73486.19,0.0,-0.96672,7e-05,2.0162]
[1780257614358,39.65,73487.69,0.0,-0.96662,7e-05,2.02114]
[1780257615366,39.65,73489.83,0.0,-0.96648,7e-05,2.02847]
[1780257616372,39.65,73492.89,0.0,-0.96627,7e-05,2.03901]
[1780257619393,39.65,73495.0,0.0,-0.96613,7e-05,2.04602]
[1780257620400,39.65,73497.26,0.0,-0.96598,7e-05,2.05325]
[1780257621409,39.64,73501.68,0.0,-0.96569,7e-05,2.06808]
[1780257622415,39.64,73504.06,0.0,-0.96553,7e-05,2.07576]
[1780257626443,39.62,73508.08,0.0,-0.96531,7e-05,2.08708]
[1780257629466,39.61,73511.41,0.0,-0.96512,7e-05,2.09667]
[1780257631739,39.6,73511.42,0.0,-0.96524,7e-05,2.08891]
[1780257632487,39.6,73509.34,0.0,-0.96541,7e-05,2.08078]
[1780257637522,39.58,73510.45,0.0,-0.9654,7e-05,2.08108]
[1780257643565,39.55,73510.57,0.0,-0.96548,7e-05,2.07715]
[1780257646586,39.54,73513.36,0.0,-0.96533,7e-05,2.08487]
[1780257647738,39.54,73513.36,0.0,-0.96533,7e-05,2.08487]
[1780257647805,39.53,73515.41,0.0,-0.96519,7e-05,2.09142]
[1780257649608,39.53,73517.3,0.0,-0.96509,7e-05,2.09666]
[1780257650614,39.52,73519.14,0.0,-0.96497,7e-05,2.10248]
[1780257652628,39.51,73520.87,0.0,-0.96488,7e-05,2.10714]
[1780257656656,39.5,73523.58,0.0,-0.96475,7e-05,2.11377]
[1780257657663,39.49,73527.64,0.0,-0.96447,7e-05,2.12759]
[1780257661690,39.47,73530.91,0.0,-0.96429,7e-05,2.1362]
[1780257664712,39.47,73532.73,0.0,-0.96418,7e-05,2.14197]
[1780257667733,39.46,73538.56,0.0,-0.96376,7e-05,2.16233]
[1780257668740,39.46,73543.88,0.0,-0.96337,7e-05,2.18149]
[1780257669747,39.46,73547.7,0.0,-0.96309,8e-05,2.19519]
[1780257673776,39.45,73549.31,0.0,-0.963,8e-05,2.19966]
[1780257677806,39.44,73551.05,0.0,-0.9629,8e-05,2.2046]
[1780257682841,39.43,73551.31,0.0,-0.96292,8e-05,2.20369]
[1780257684855,39.43,73541.5,0.0,-0.96367,7e-05,2.16688]
[1780257685862,39.43,73540.95,0.0,-0.96372,7e-05,2.16456]
[1780257689890,39.42,73543.04,0.0,-0.96359,7e-05,2.17098]
[1780257690897,39.42,73545.87,0.0,-0.96338,7e-05,2.18104]
[1780257691904,39.42,73550.18,0.0,-0.96317,8e-05,2.19015]
[1780257694939,39.41,73551.23,0.0,-0.96311,8e-05,2.19298]
[1780257700981,39.4,73551.39,0.0,-0.96314,8e-05,2.19144]
[1780257704005,39.39,73548.17,0.0,-0.96341,7e-05,2.17855]
[1780257705009,39.39,73546.12,0.0,-0.96357,7e-05,2.17068]
[1780257710044,39.38,73546.46,0.0,-0.96357,7e-05,2.17035]
[1780257711051,39.38,73544.79,0.0,-0.9637,7e-05,2.16393]
[1780257716086,39.37,73545.63,0.0,-0.96367,7e-05,2.16549]
[1780257717093,39.37,73540.36,0.0,-0.96407,7e-05,2.14595]
[1780257718100,39.37,73537.18,0.0,-0.96431,7e-05,2.13383]
[1780257719107,39.36,73534.9,0.0,-0.9645,7e-05,2.12477]
[1780257724142,39.35,73533.63,0.0,-0.96463,7e-05,2.11846]
[1780257726156,39.35,73532.0,0.0,-0.96475,7e-05,2.11213]
[1780257733205,39.33,73532.25,0.0,-0.96481,7e-05,2.10929]
[1780257736225,39.33,73533.76,0.0,-0.96472,7e-05,2.11408]
[1780257743275,39.32,73532.91,0.0,-0.96481,7e-05,2.10945]
[1780257746296,39.31,73536.12,0.0,-0.96459,7e-05,2.12037]
[1780257748310,39.31,73538.29,0.0,-0.96444,7e-05,2.12774]
[1780257753345,39.3,73539.44,0.0,-0.96448,7e-05,2.1243]
[1780257758380,39.3,73539.85,0.0,-0.96448,7e-05,2.12456]
[1780257762408,39.29,73541.88,0.0,-0.96435,7e-05,2.13093]
[1780257763415,39.29,73544.07,0.0,-0.96419,7e-05,2.13864]
[1780257766436,39.28,73547.14,0.0,-0.96398,7e-05,2.14904]
[1780257768450,39.28,73548.9,0.0,-0.96386,7e-05,2.15491]
[1780257769457,39.28,73554.84,0.0,-0.96342,8e-05,2.17643]
[1780257775504,39.27,73539.93,0.0,-0.96457,7e-05,2.12006]
[1780257776511,39.27,73538.59,0.0,-0.96467,7e-05,2.11499]
[1780257781548,39.25,73535.14,0.0,-0.96498,7e-05,2.09982]
[1780257785575,39.25,73536.84,0.0,-0.96487,7e-05,2.10517]
[1780257786583,39.25,73539.26,0.0,-0.9647,7e-05,2.1137]
[1780257791618,39.24,73538.37,0.0,-0.96478,7e-05,2.10942]
[1780257793633,39.24,73536.53,0.0,-0.96493,7e-05,2.10237]
[1780257796654,39.24,73534.57,0.0,-0.96508,7e-05,2.09474]
[1780257801689,39.23,73534.91,0.0,-0.96507,7e-05,2.09503]
[1780257806724,39.23,73534.38,0.0,-0.96513,7e-05,2.09219]
[1780257811790,39.22,73534.66,0.0,-0.96512,7e-05,2.09265]
[1780257811819,39.22,73534.58,0.0,-0.96523,7e-05,2.0857]
[1780257813988,39.22,73534.58,0.0,-0.96523,7e-05,2.0857]
[1780257818406,39.21,73534.69,0.0,-0.96525,7e-05,2.08505]
[1780257818472,39.21,73534.69,0.0,-0.96525,7e-05,2.08505]
[1780257818866,39.21,73534.69,0.0,-0.96525,7e-05,2.08505]
[1780257818973,39.21,73534.69,0.0,-0.96525,7e-05,2.08505]
[1780257819072,39.21,73534.77,0.0,-0.96524,7e-05,2.08516]
[1780257824850,39.21,73534.61,0.0,-0.96528,7e-05,2.08355]
[1780257827793,39.21,73534.61,0.0,-0.96528,7e-05,2.08355]
[1780257827915,39.21,73534.61,0.0,-0.96528,7e-05,2.08355]
[1780257827974,39.21,73534.61,0.0,-0.96528,7e-05,2.08355]
[1780257827980,39.21,73534.61,0.0,-0.96528,7e-05,2.08355]
[1780257828221,39.21,73534.61,0.0,-0.96528,7e-05,2.08355]
[1780257828323,39.2,73534.54,0.0,-0.9653,7e-05,2.08262]
[1780257833913,39.2,73533.75,0.0,-0.96537,7e-05,2.07896]
[1780257837941,39.19,73530.95,0.0,-0.96558,7e-05,2.06831]
[1780257839955,39.19,73533.96,0.0,-0.9654,7e-05,2.07766]
[1780257841131,39.19,73533.96,0.0,-0.9654,7e-05,2.07766]
[1780257841221,39.19,73533.96,0.0,-0.9654,7e-05,2.07766]
[1780257841342,39.19,73533.96,0.0,-0.9654,7e-05,2.07766]
[1780257843975,39.18,73534.63,0.0,-0.96536,7e-05,2.07958]
[1780257844068,39.18,73534.63,0.0,-0.96536,7e-05,2.07958]
[1780257845970,39.18,73534.48,0.0,-0.96537,7e-05,2.07888]
[1780257846152,39.18,73534.48,0.0,-0.96537,7e-05,2.07888]
[1780257849970,39.18,73534.91,0.0,-0.96536,7e-05,2.0796]
[1780257850169,39.18,73534.91,0.0,-0.96536,7e-05,2.0796]
[1780257851907,39.18,73534.94,0.0,-0.96536,7e-05,2.07937]
[1780257851971,39.18,73534.94,0.0,-0.96536,7e-05,2.07937]
[1780257852096,39.18,73534.94,0.0,-0.96536,7e-05,2.07937]
[1780257852197,39.18,73534.94,0.0,-0.96536,7e-05,2.07921]
[1780257855970,39.17,73535.2,0.0,-0.96535,7e-05,2.07981]
[1780257856117,39.17,73535.2,0.0,-0.96535,7e-05,2.07981]
[1780257856138,39.17,73537.26,0.0,-0.96521,7e-05,2.08686]
[1780257856901,39.17,73537.26,0.0,-0.96521,7e-05,2.08686]
[1780257856970,39.17,73537.26,0.0,-0.96521,7e-05,2.08686]
[1780257857080,39.17,73537.12,0.0,-0.96522,7e-05,2.0862]
[1780257858086,39.17,73538.83,0.0,-0.9651,7e-05,2.09216]
[1780257859302,39.17,73538.83,0.0,-0.9651,7e-05,2.09216]
[1780257859446,39.17,73539.54,0.0,-0.96506,7e-05,2.09436]
[1780257859469,39.17,73539.54,0.0,-0.96506,7e-05,2.09436]
[1780257859565,39.17,73539.54,0.0,-0.96506,7e-05,2.09436]
[1780257861972,39.17,73540.42,0.0,-0.965,7e-05,2.09734]
[1780257862227,39.17,73540.42,0.0,-0.965,7e-05,2.09734]
[1780257865972,39.16,73539.29,0.0,-0.9651,7e-05,2.09251]
[1780257866234,39.16,73539.29,0.0,-0.9651,7e-05,2.09251]
[1780257866913,39.16,73539.07,0.0,-0.96512,7e-05,2.09134]
[1780257866971,39.16,73539.07,0.0,-0.96512,7e-05,2.09134]
[1780257867151,39.16,73539.04,0.0,-0.96512,7e-05,2.09123]
[1780257867975,39.16,73539.04,0.0,-0.96512,7e-05,2.09123]
[1780257868096,39.16,73539.04,0.0,-0.96512,7e-05,2.09123]
[1780257869165,39.16,73535.32,0.0,-0.9654,7e-05,2.07752]
[1780257871980,39.16,73535.35,0.0,-0.9654,7e-05,2.07745]
[1780257872211,39.16,73535.35,0.0,-0.9654,7e-05,2.07745]
[1780257872331,39.16,73535.35,0.0,-0.9654,7e-05,2.07745]
[1780257873232,39.15,73533.15,0.0,-0.96567,7e-05,2.06285]
[1780257873334,39.15,73529.4,0.0,-0.96594,7e-05,2.04938]
[1780257873470,39.15,73529.4,0.0,-0.96594,7e-05,2.04938]
[1780257874200,39.15,73529.42,0.0,-0.96594,7e-05,2.04945]
[1780257880242,39.15,73524.0,0.0,-0.96633,7e-05,2.02961]
[1780257880865,39.15,73524.0,0.0,-0.96633,7e-05,2.02961]
[1780257880970,39.15,73524.0,0.0,-0.96633,7e-05,2.02961]
[1780257880980,39.15,73524.0,0.0,-0.96633,7e-05,2.02961]
[1780257888298,39.15,73521.49,0.0,-0.96652,7e-05,2.02007]
[1780257889505,39.15,73520.87,0.0,-0.96657,7e-05,2.01782]
[1780257889719,39.15,73520.87,0.0,-0.96657,7e-05,2.01782]
[1780257890312,39.15,73520.88,0.0,-0.96657,7e-05,2.01779]
[1780257895348,39.14,73521.13,0.0,-0.96656,7e-05,2.01834]
[1780257897361,39.14,73522.75,0.0,-0.96645,7e-05,2.02389]
[1780257898701,39.14,73522.43,0.0,-0.96647,7e-05,2.02269]
[1780257898721,39.14,73522.43,0.0,-0.96647,7e-05,2.02269]
[1780257899376,39.14,73522.36,0.0,-0.96648,7e-05,2.02237]
[1780257900383,39.14,73514.62,0.0,-0.96702,7e-05,1.9952]
[1780257901390,39.14,73503.2,0.0,-0.9678,7e-05,1.95566]
[1780257902397,39.14,73503.39,0.0,-0.96779,7e-05,1.95635]
[1780257903456,39.14,73503.36,0.0,-0.96779,7e-05,1.95629]
[1780257903470,39.14,73503.36,0.0,-0.96779,7e-05,1.95629]
[1780257904411,39.14,73503.59,0.0,-0.96778,7e-05,1.95712]
[1780257907432,39.14,73505.95,0.0,-0.96761,7e-05,1.96534]
[1780257912467,39.14,73504.04,0.0,-0.96774,7e-05,1.95887]
[1780257914165,39.14,73504.04,0.0,-0.96774,7e-05,1.95887]
[1780257914220,39.14,73504.04,0.0,-0.96774,7e-05,1.95887]
[1780257914370,39.14,73504.04,0.0,-0.96774,7e-05,1.95893]
[1780257919516,39.14,73504.65,0.0,-0.96769,7e-05,1.9612]
[1780257924551,39.15,73504.92,0.0,-0.96767,7e-05,1.96229]
[1780257929586,39.15,73503.56,0.0,-0.96776,7e-05,1.95776]
[1780257935628,39.15,73503.34,0.0,-0.96787,7e-05,1.95119]
[1780257938067,39.15,73503.34,0.0,-0.96787,7e-05,1.95119]
[1780257938073,39.15,73503.04,0.0,-0.96788,7e-05,1.95026]
[1780257939656,39.15,73501.1,0.0,-0.96801,7e-05,1.94372]
[1780257941972,39.15,73501.1,0.0,-0.96801,7e-05,1.94372]
[1780257942073,39.15,73501.1,0.0,-0.96801,7e-05,1.94385]
[1780257946705,39.15,73502.25,0.0,-0.96793,7e-05,1.94811]
[1780257951740,39.15,73501.7,0.0,-0.96796,7e-05,1.94651]
[1780257961811,39.16,73501.67,0.0,-0.96795,7e-05,1.94697]
[1780257962818,39.16,73507.71,0.0,-0.96754,7e-05,1.96778]
[1780257963825,39.16,73509.06,0.0,-0.96744,7e-05,1.9726]
[1780257964832,39.16,73504.53,0.0,-0.96775,7e-05,1.95706]
[1780257967855,39.16,73503.06,0.0,-0.96785,7e-05,1.95211]
[1780257972463,39.16,73500.29,0.0,-0.96803,7e-05,1.94285]
[1780257975970,39.16,73500.39,0.0,-0.96802,7e-05,1.94319]
[1780257975979,39.16,73500.39,0.0,-0.96802,7e-05,1.94319]
[1780257976054,39.16,73498.77,0.0,-0.96813,7e-05,1.93782]
[1780257976918,39.16,73496.08,0.0,-0.96831,7e-05,1.92871]
[1780257981331,39.16,73495.83,0.0,-0.96832,7e-05,1.92802]
[1780257981968,39.16,73539.25,0.0,-0.9653,7e-05,2.07986]
[1780257983309,39.16,73539.25,0.0,-0.9653,7e-05,2.07986]
[1780257983397,39.16,73581.61,0.0,-0.96212,8e-05,2.23553]
[1780257983984,39.16,73577.94,0.0,-0.96243,8e-05,2.22064]
[1780257985295,39.16,73577.94,0.0,-0.96243,8e-05,2.22064]
[1780257985340,39.15,73572.43,0.0,-0.96287,8e-05,2.19897]
[1780257985997,39.15,73570.33,0.0,-0.96304,8e-05,2.19079]
[1780257987005,39.15,73568.77,0.0,-0.96317,8e-05,2.18465]
[1780257988014,39.14,73565.47,0.0,-0.96344,8e-05,2.17142]
[1780257989020,39.14,73568.02,0.0,-0.96325,8e-05,2.18055]
[1780257990278,39.14,73568.02,0.0,-0.96325,8e-05,2.18055]
[1780257990472,39.14,73568.02,0.0,-0.96325,8e-05,2.18055]
[1780257991034,39.14,73562.96,0.0,-0.96375,8e-05,2.15477]
[1780257992041,39.13,73559.56,0.0,-0.96401,7e-05,2.14199]
[1780257994062,39.12,73550.06,0.0,-0.96477,7e-05,2.10453]
[1780257995080,39.11,73549.73,0.0,-0.96483,7e-05,2.10136]
[1780257996082,39.1,73544.0,0.0,-0.96529,7e-05,2.07879]
[1780257999103,39.07,73545.69,0.0,-0.96526,7e-05,2.08026]
[1780258000112,39.06,73554.26,0.0,-0.96467,7e-05,2.1097]
[1780258001119,39.05,73549.53,0.0,-0.96505,7e-05,2.09056]
[1780258001612,39.05,73549.53,0.0,-0.96505,7e-05,2.09056]
[1780258002126,39.04,73551.1,0.0,-0.96497,7e-05,2.09455]
[1780258006154,39.0,73552.4,0.0,-0.96502,7e-05,2.0924]
[1780258007006,39.0,73552.4,0.0,-0.96502,7e-05,2.0924]
[1780258007016,39.0,73552.4,0.0,-0.96502,7e-05,2.0924]
[1780258007220,39.0,73552.4,0.0,-0.96502,7e-05,2.0924]
[1780258008168,38.98,73550.42,0.0,-0.96523,7e-05,2.08196]
[1780258012196,38.95,73551.52,0.0,-0.96527,7e-05,2.08014]
[1780258013203,38.95,73559.33,0.0,-0.9647,7e-05,2.1083]
[1780258014210,38.95,73560.7,0.0,-0.9646,7e-05,2.1131]
[1780258015217,38.95,73557.95,0.0,-0.96481,7e-05,2.10289]
[1780258015950,38.95,73557.95,0.0,-0.96481,7e-05,2.10289]
[1780258015974,38.95,73557.95,0.0,-0.96481,7e-05,2.10289]
[1780258016009,38.95,73557.95,0.0,-0.96481,7e-05,2.10289]
[1780258016220,38.95,73557.95,0.0,-0.96481,7e-05,2.10289]
[1780258016312,38.95,73557.95,0.0,-0.96481,7e-05,2.10289]
[1780258016471,38.95,73557.95,0.0,-0.96481,7e-05,2.10289]
[1780258016611,38.95,73557.66,0.0,-0.96483,7e-05,2.10166]
[1780258019475,38.95,73557.75,0.0,-0.96483,7e-05,2.10163]
[1780258019560,38.95,73557.75,0.0,-0.96483,7e-05,2.10163]
[1780258023471,38.94,73557.39,0.0,-0.96487,7e-05,2.09962]
[1780258023766,38.94,73557.39,0.0,-0.96487,7e-05,2.09962]
[1780258027472,38.94,73557.43,0.0,-0.96488,7e-05,2.09907]
[1780258027719,38.94,73557.79,0.0,-0.96486,7e-05,2.1002]
[1780258028314,38.93,73556.7,0.0,-0.96498,7e-05,2.09453]
[1780258031473,38.91,73556.85,0.0,-0.96503,7e-05,2.09177]
[1780258031535,38.91,73556.85,0.0,-0.96503,7e-05,2.09177]
[1780258041405,38.84,73557.24,0.0,-0.96526,7e-05,2.08085]
[1780258047447,38.83,73557.27,0.0,-0.96527,7e-05,2.07999]
[1780258052482,38.83,73557.39,0.0,-0.96538,7e-05,2.07344]
[1780258053469,38.83,73557.39,0.0,-0.96538,7e-05,2.07344]
[1780258053499,38.83,73557.39,0.0,-0.96538,7e-05,2.07344]
[1780258053719,38.83,73557.43,0.0,-0.96538,7e-05,2.07346]
[1780258053837,38.83,73557.43,0.0,-0.96538,7e-05,2.07346]
[1780258057474,38.83,73557.51,0.0,-0.96538,7e-05,2.07349]
[1780258057623,38.83,73558.19,0.0,-0.96533,7e-05,2.07569]
[1780258059474,38.83,73558.01,0.0,-0.96535,7e-05,2.07491]
[1780258059759,38.82,73558.12,0.0,-0.96534,7e-05,2.07517]
[1780258061473,38.82,73558.12,0.0,-0.96534,7e-05,2.07517]
[1780258061728,38.82,73558.12,0.0,-0.96535,7e-05,2.07491]
[1780258064527,38.82,73558.48,0.0,-0.96533,7e-05,2.07595]
[1780258064537,38.82,73558.48,0.0,-0.96533,7e-05,2.07595]
[1780258064566,38.82,73562.06,0.0,-0.96507,7e-05,2.08879]
[1780258065227,38.82,73562.06,0.0,-0.96507,7e-05,2.08879]
[1780258065573,38.82,73572.32,0.0,-0.96431,7e-05,2.12612]
[1780258066580,38.82,73572.75,0.0,-0.96428,7e-05,2.12748]
[1780258070622,38.81,73586.61,0.0,-0.96325,8e-05,2.17821]
[1780258071617,38.81,73593.06,0.0,-0.96276,8e-05,2.20219]
[1780258072624,38.81,73593.19,0.0,-0.96277,8e-05,2.20171]
[1780258075262,38.8,73594.89,0.0,-0.96266,8e-05,2.2071]
[1780258078666,38.8,73596.85,0.0,-0.96253,8e-05,2.21311]
[1780258081311,38.79,73597.29,0.0,-0.96251,8e-05,2.21441]
[1780258081687,38.79,73599.67,0.0,-0.96234,8e-05,2.2227]
[1780258082694,38.79,73601.09,0.0,-0.96223,8e-05,2.22771]
[1780258088736,38.77,73602.5,0.0,-0.96217,8e-05,2.23075]
[1780258089743,38.77,73588.97,0.0,-0.96323,8e-05,2.17931]
[1780258090750,38.77,73582.6,0.0,-0.96372,8e-05,2.15525]
[1780258095785,38.76,73585.0,0.0,-0.96356,8e-05,2.16285]
[1780258096792,38.76,73586.87,0.0,-0.96343,8e-05,2.16954]
[1780258104848,38.75,73587.93,0.0,-0.96339,8e-05,2.17115]
[1780258105855,38.75,73591.75,0.0,-0.96311,8e-05,2.18516]
[1780258106862,38.75,73594.02,0.0,-0.96294,8e-05,2.19337]
[1780258109883,38.74,73591.63,0.0,-0.96314,8e-05,2.1834]
[1780258115924,38.73,73591.54,0.0,-0.96329,8e-05,2.17474]
[1780258120960,38.72,73591.55,0.0,-0.96332,8e-05,2.17329]
[1780258125995,38.71,73591.16,0.0,-0.96338,8e-05,2.17036]
[1780258128014,38.71,73576.89,0.0,-0.96447,7e-05,2.11686]
[1780258129018,38.71,73576.28,0.0,-0.96452,7e-05,2.11442]
[1780258131032,38.71,73582.3,0.0,-0.96408,8e-05,2.13622]
[1780258132039,38.71,73584.45,0.0,-0.96392,8e-05,2.14395]
[1780258137074,38.7,73585.33,0.0,-0.96388,8e-05,2.14598]
[1780258142109,38.69,73585.66,0.0,-0.96388,8e-05,2.14594]
[1780258154193,38.68,73585.14,0.0,-0.96398,8e-05,2.14106]
[1780258159228,38.67,73587.24,0.0,-0.96385,8e-05,2.14763]
[1780258163256,38.66,73580.02,0.0,-0.96441,7e-05,2.11989]
[1780258169301,38.66,73580.63,0.0,-0.96439,7e-05,2.12087]
[1780258171315,38.65,73578.57,0.0,-0.96465,7e-05,2.10649]
[1780258177357,38.65,73579.43,0.0,-0.96461,7e-05,2.10848]
[1780258182392,38.64,73587.05,0.0,-0.96406,8e-05,2.13563]
[1780258183399,38.64,73591.53,0.0,-0.96373,8e-05,2.15205]
[1780258184407,38.64,73596.19,0.0,-0.96338,8e-05,2.1692]
[1780258190448,38.63,73592.37,0.0,-0.9637,8e-05,2.15318]
[1780258191455,38.63,73594.65,0.0,-0.96354,8e-05,2.16141]
[1780258196490,38.62,73592.96,0.0,-0.96369,8e-05,2.15375]
[1780258197497,38.62,73586.96,0.0,-0.96415,8e-05,2.13117]
[1780258199511,38.62,73586.24,0.0,-0.96422,8e-05,2.12803]
[1780258205553,38.61,73586.49,0.0,-0.96423,8e-05,2.12766]
[1780258208574,38.61,73580.91,0.0,-0.96466,7e-05,2.10643]
[1780258211596,38.6,73583.34,0.0,-0.96449,7e-05,2.1148]
[1780258219652,38.59,73582.19,0.0,-0.9646,7e-05,2.10905]
[1780258220659,38.59,73580.6,0.0,-0.96473,7e-05,2.10283]
[1780258225695,38.59,73579.72,0.0,-0.96481,7e-05,2.09874]
[1780258226702,38.59,73576.76,0.0,-0.96504,7e-05,2.08774]
[1780258232744,38.58,73577.24,0.0,-0.96512,7e-05,2.0823]
[1780258239794,38.58,73577.34,0.0,-0.96513,7e-05,2.08174]
[1780258242815,38.57,73578.46,0.0,-0.96505,7e-05,2.08545]
[1780258243822,38.57,73581.3,0.0,-0.96485,7e-05,2.09571]
[1780258244829,38.57,73583.66,0.0,-0.96467,7e-05,2.10423]
[1780258251878,38.57,73582.14,0.0,-0.96481,7e-05,2.09746]
[1780258252885,38.56,73580.18,0.0,-0.96496,7e-05,2.09012]
[1780258257921,38.56,73580.51,0.0,-0.96495,7e-05,2.09062]
[1780258263965,38.56,73579.76,0.0,-0.96502,7e-05,2.08704]
[1780258269003,38.55,73575.05,0.0,-0.96538,7e-05,2.06919]
[1780258270010,38.55,73573.12,0.0,-0.96553,7e-05,2.06208]
[1780258281087,38.55,73575.31,0.0,-0.96539,7e-05,2.06905]
[1780258288139,38.54,73574.29,0.0,-0.96548,7e-05,2.06464]
[1780258298209,38.54,73574.29,0.0,-0.96559,7e-05,2.05753]
[1780258303245,38.54,73573.91,0.0,-0.96563,7e-05,2.05579]
[1780258308281,38.53,73576.18,0.0,-0.96547,7e-05,2.06368]
[1780258315371,38.53,73576.18,0.0,-0.96547,7e-05,2.06368]
[1780258315439,38.53,73573.96,0.0,-0.96564,7e-05,2.05506]
[1780258323386,38.53,73573.95,0.0,-0.96565,7e-05,2.05453]
[1780258330434,38.53,73574.17,0.0,-0.96565,7e-05,2.05487]
[1780258336477,38.52,73573.39,0.0,-0.96571,7e-05,2.05167]
[1780258343525,38.52,73573.54,0.0,-0.96571,7e-05,2.0518]
[1780258348561,38.52,73574.09,0.0,-0.96567,7e-05,2.05349]
[1780258354604,38.52,73565.53,0.0,-0.9664,7e-05,2.01608]
[1780258355609,38.52,73563.58,0.0,-0.96654,7e-05,2.00906]
[1780258356617,38.52,73562.52,0.0,-0.96662,7e-05,2.00528]
[1780258363666,38.52,73562.09,0.0,-0.96664,7e-05,2.00387]
[1780258368805,38.52,73562.71,0.0,-0.9666,7e-05,2.00615]
[1780258371478,38.52,73562.48,0.0,-0.96661,7e-05,2.00538]
[1780258371722,38.52,73564.58,0.0,-0.96646,7e-05,2.01289]
[1780258372729,38.52,73562.83,0.0,-0.96659,7e-05,2.00666]
[1780258373742,38.52,73544.89,0.0,-0.96785,7e-05,1.94339]
[1780258374749,38.52,73543.14,0.0,-0.96797,7e-05,1.93731]
[1780258375756,38.52,73546.16,0.0,-0.96776,7e-05,1.94796]
[1780258380791,38.52,73543.76,0.0,-0.96791,7e-05,1.94026]
[1780258383812,38.53,73547.28,0.0,-0.96766,7e-05,1.95288]
[1780258388847,38.53,73546.19,0.0,-0.96773,7e-05,1.94954]
[1780258393882,38.53,73547.08,0.0,-0.96766,7e-05,1.9531]
[1780258397909,38.53,73541.7,0.0,-0.96802,7e-05,1.93469]
[1780258402945,38.54,73540.12,0.0,-0.96812,7e-05,1.92979]
[1780258409994,38.54,73539.74,0.0,-0.96813,7e-05,1.92928]
[1780258411001,38.54,73541.03,0.0,-0.96814,7e-05,1.92778]
[1780258412008,38.54,73543.38,0.0,-0.96797,7e-05,1.93604]
[1780258414022,38.54,73545.46,0.0,-0.96782,7e-05,1.94348]
[1780258416553,38.54,73545.31,0.0,-0.96783,7e-05,1.94305]
[1780258419057,38.55,73547.62,0.0,-0.96766,7e-05,1.95147]
[1780258422060,38.55,73548.35,0.0,-0.96761,7e-05,1.95417]
[1780258422219,38.55,73548.35,0.0,-0.96761,7e-05,1.95417]
[1780258422320,38.55,73548.35,0.0,-0.96761,7e-05,1.95424]
[1780258429416,38.55,73548.05,0.0,-0.96762,7e-05,1.95354]
[1780258430133,38.55,73550.26,0.0,-0.96746,7e-05,1.96149]
[1780258433237,38.55,73550.35,0.0,-0.96746,7e-05,1.96192]
[1780258433375,38.55,73550.35,0.0,-0.96746,7e-05,1.96192]
[1780258433471,38.55,73548.09,0.0,-0.96761,7e-05,1.95406]
[1780258439197,38.55,73548.09,0.0,-0.9676,7e-05,1.95447]
[1780258441211,38.55,73550.67,0.0,-0.96742,7e-05,1.96365]
[1780258442218,38.55,73555.38,0.0,-0.96709,7e-05,1.98029]
[1780258444232,38.55,73557.3,0.0,-0.96695,7e-05,1.98713]
[1780258445019,38.55,73557.3,0.0,-0.96695,7e-05,1.98713]
[1780258445221,38.55,73557.3,0.0,-0.96695,7e-05,1.98713]
[1780258445239,38.55,73556.76,0.0,-0.96699,7e-05,1.98523]
[1780258447253,38.55,73559.2,0.0,-0.96682,7e-05,1.99391]
[1780258452289,38.56,73559.42,0.0,-0.9668,7e-05,1.99472]
[1780258456317,38.56,73566.28,0.0,-0.96631,7e-05,2.0192]
[1780258457324,38.56,73568.55,0.0,-0.96614,7e-05,2.0273]
[1780258462359,38.55,73570.44,0.0,-0.96601,7e-05,2.03385]
[1780258465380,38.55,73572.5,0.0,-0.96587,7e-05,2.0411]
[1780258467393,38.55,73574.75,0.0,-0.9657,7e-05,2.04909]
[1780258468869,38.55,73574.75,0.0,-0.9657,7e-05,2.04909]
[1780258468972,38.55,73574.75,0.0,-0.9657,7e-05,2.04909]
[1780258468938,38.55,73575.01,0.0,-0.96569,7e-05,2.04988]
[1780258471421,38.55,73574.94,0.0,-0.9658,7e-05,2.04317]
[1780258476457,38.55,73571.23,0.0,-0.96607,7e-05,2.02945]
[1780258477464,38.55,73568.56,0.0,-0.96627,7e-05,2.01983]
[1780258482499,38.55,73568.16,0.0,-0.9663,7e-05,2.01827]
[1780258486527,38.55,73571.71,0.0,-0.96604,7e-05,2.03092]
[1780258488541,38.55,73579.42,0.0,-0.96548,7e-05,2.0587]
[1780258491562,38.54,73581.51,0.0,-0.96533,7e-05,2.06605]
[1780258493576,38.54,73584.24,0.0,-0.96513,7e-05,2.07581]
[1780258497604,38.54,73592.41,0.0,-0.96453,8e-05,2.10532]
[1780258499618,38.54,73593.32,0.0,-0.96447,8e-05,2.10834]
[1780258500074,38.54,73593.32,0.0,-0.96447,8e-05,2.10834]
[1780258505661,38.53,73594.14,0.0,-0.96443,8e-05,2.11034]
[1780258510696,38.53,73591.02,0.0,-0.96468,7e-05,2.09799]
[1780258511703,38.53,73582.46,0.0,-0.96532,7e-05,2.06649]
[1780258512710,38.53,73581.99,0.0,-0.96536,7e-05,2.06468]
[1780258514724,38.53,73579.64,0.0,-0.96554,7e-05,2.05595]
[1780258519758,38.52,73578.23,0.0,-0.96565,7e-05,2.05047]
[1780258528822,38.52,73577.21,0.0,-0.96574,7e-05,2.04617]
[1780258530962,38.52,73577.18,0.0,-0.96574,7e-05,2.046]
[1780258530973,38.52,73569.88,0.0,-0.96627,7e-05,2.01964]
[1780258531843,38.52,73562.76,0.0,-0.96688,7e-05,1.98795]
[1780258534864,38.52,73563.01,0.0,-0.96686,7e-05,1.9889]
[1780258540906,38.52,73562.97,0.0,-0.96686,7e-05,1.98896]
[1780258545941,38.52,73562.96,0.0,-0.96686,7e-05,1.98909]
[1780258551982,38.52,73563.98,0.0,-0.96678,7e-05,1.99292]
[1780258557020,38.52,73565.18,0.0,-0.96669,7e-05,1.9973]
[1780258561048,38.52,73570.29,0.0,-0.96632,7e-05,2.01562]
[1780258563388,38.52,73569.38,0.0,-0.96639,7e-05,2.01234]
[1780258563470,38.52,73569.38,0.0,-0.96639,7e-05,2.01234]
[1780258564069,38.52,73569.31,0.0,-0.9664,7e-05,2.01209]
[1780258570111,38.52,73569.51,0.0,-0.96638,7e-05,2.01275]
[1780258582195,38.52,73570.41,0.0,-0.96632,7e-05,2.01587]
[1780258584208,38.52,73568.27,0.0,-0.96647,7e-05,2.0082]
[1780258589244,38.52,73567.5,0.0,-0.96653,7e-05,2.00547]
[1780258591258,38.52,73567.43,0.0,-0.96663,7e-05,1.999]
[1780258598307,38.52,73566.49,0.0,-0.9667,7e-05,1.99578]
[1780258603342,38.52,73567.37,0.0,-0.96663,7e-05,1.99901]
[1780258611398,38.53,73567.54,0.0,-0.96662,7e-05,1.99976]
[1780258617440,38.53,73568.13,0.0,-0.96657,7e-05,2.00197]
[1780258622475,38.53,73570.34,0.0,-0.96641,7e-05,2.00994]
[1780258623483,38.53,73572.43,0.0,-0.96626,7e-05,2.01742]
[1780258628517,38.53,73575.85,0.0,-0.96601,7e-05,2.02961]
[1780258632364,38.53,73575.74,0.0,-0.96602,7e-05,2.0291]
[1780258633485,38.53,73575.74,0.0,-0.96602,7e-05,2.02907]
[1780258645864,38.52,73576.78,0.0,-0.96595,7e-05,2.03264]
[1780258645976,38.52,73576.78,0.0,-0.96595,7e-05,2.03264]
[1780258651679,38.52,73577.49,0.0,-0.96601,7e-05,2.02815]
[1780258652892,38.52,73577.49,0.0,-0.96601,7e-05,2.02815]
[1780258652977,38.52,73577.49,0.0,-0.96601,7e-05,2.02815]
[1780258652993,38.52,73577.52,0.0,-0.96601,7e-05,2.0282]
[1780258658728,38.52,73576.6,0.0,-0.96609,7e-05,2.02462]
[1780258660742,38.52,73578.49,0.0,-0.96595,7e-05,2.03135]
[1780258661749,38.52,73581.1,0.0,-0.96576,7e-05,2.04073]
[1780258666784,38.52,73581.67,0.0,-0.96573,7e-05,2.04245]
[1780258668190,38.52,73581.67,0.0,-0.96573,7e-05,2.04245]
[1780258668219,38.52,73581.67,0.0,-0.96573,7e-05,2.04245]
[1780258668242,38.52,73581.67,0.0,-0.96573,7e-05,2.04245]
[1780258671470,38.51,73581.67,0.0,-0.96573,7e-05,2.04231]
[1780258671615,38.51,73581.67,0.0,-0.96573,7e-05,2.04231]
[1780258672965,38.51,73581.19,0.0,-0.96577,7e-05,2.04036]
[1780258672972,38.51,73581.19,0.0,-0.96577,7e-05,2.04036]
[1780258673018,38.51,73580.73,0.0,-0.9658,7e-05,2.03862]
[1780258675469,38.51,73581.08,0.0,-0.96578,7e-05,2.03975]
[1780258675563,38.51,73581.08,0.0,-0.96578,7e-05,2.03975]
[1780258676855,38.51,73583.09,0.0,-0.96564,7e-05,2.04689]
[1780258679469,38.51,73583.09,0.0,-0.96564,7e-05,2.04689]
[1780258679583,38.51,73583.09,0.0,-0.96564,7e-05,2.04689]
[1780258681471,38.51,73583.88,0.0,-0.96558,7e-05,2.04943]
[1780258681566,38.51,73583.88,0.0,-0.96558,7e-05,2.04943]
[1780258681890,38.5,73581.78,0.0,-0.96576,7e-05,2.04096]
[1780258683472,38.5,73581.78,0.0,-0.96576,7e-05,2.04096]
[1780258683514,38.5,73581.78,0.0,-0.96576,7e-05,2.04096]
[1780258685469,38.5,73581.77,0.0,-0.96576,7e-05,2.04078]
[1780258685686,38.5,73581.77,0.0,-0.96576,7e-05,2.04078]
[1780258689469,38.5,73581.77,0.0,-0.96576,7e-05,2.04064]
[1780258689624,38.5,73581.77,0.0,-0.96576,7e-05,2.04064]
[1780258691470,38.5,73581.77,0.0,-0.96577,7e-05,2.04035]
[1780258691671,38.5,73581.77,0.0,-0.96577,7e-05,2.04035]
[1780258698244,38.5,73583.06,0.0,-0.96568,7e-05,2.04473]
[1780258698470,38.5,73583.06,0.0,-0.96568,7e-05,2.04473]
[1780258698571,38.5,73583.06,0.0,-0.96569,7e-05,2.04434]
[1780258704049,38.5,73582.39,0.0,-0.96574,7e-05,2.04151]
[1780258705845,38.5,73581.77,0.0,-0.96579,7e-05,2.03919]
[1780258705903,38.5,73581.77,0.0,-0.96579,7e-05,2.03919]
[1780258705972,38.5,73581.77,0.0,-0.96579,7e-05,2.03919]
[1780258706055,38.5,73581.77,0.0,-0.96579,7e-05,2.03919]
[1780258709470,38.49,73581.24,0.0,-0.96584,7e-05,2.03698]
[1780258709495,38.49,73581.24,0.0,-0.96584,7e-05,2.03698]
[1780258713112,38.49,73581.54,0.0,-0.96592,7e-05,2.03148]
[1780258713470,38.49,73581.54,0.0,-0.96592,7e-05,2.03148]
[1780258713621,38.49,73581.54,0.0,-0.96592,7e-05,2.03148]
[1780258717469,38.49,73581.4,0.0,-0.96593,7e-05,2.03091]
[1780258717687,38.49,73581.4,0.0,-0.96593,7e-05,2.03091]
[1780258720121,38.49,73581.83,0.0,-0.96591,7e-05,2.0321]
[1780258720222,38.49,73581.83,0.0,-0.96591,7e-05,2.0321]
[1780258720316,38.49,73582.29,0.0,-0.96587,7e-05,2.0337]
[1780258723347,38.49,73582.4,0.0,-0.96587,7e-05,2.03397]
[1780258723471,38.49,73582.4,0.0,-0.96587,7e-05,2.03397]
[1780258724189,38.49,73582.76,0.0,-0.96585,7e-05,2.03514]
[1780258726203,38.49,73585.88,0.0,-0.96562,7e-05,2.0463]
[1780258727209,38.49,73588.47,0.0,-0.96543,7e-05,2.05563]
[1780258728217,38.49,73591.65,0.0,-0.96519,7e-05,2.06722]
[1780258729224,38.49,73596.55,0.0,-0.96483,7e-05,2.08496]
[1780258732839,38.48,73596.22,0.0,-0.96487,7e-05,2.08331]
[1780258732973,38.48,73596.22,0.0,-0.96487,7e-05,2.08331]
[1780258733252,38.48,73596.33,0.0,-0.96486,7e-05,2.08357]
[1780258734259,38.48,73598.38,0.0,-0.96471,8e-05,2.09097]
[1780258739294,38.48,73599.44,0.0,-0.96465,8e-05,2.09409]
[1780258744329,38.47,73615.04,0.0,-0.96347,8e-05,2.15139]
[1780258745336,38.47,73618.39,0.0,-0.96322,8e-05,2.16376]
[1780258750372,38.46,73619.66,0.0,-0.96315,8e-05,2.16721]
[1780258755407,38.46,73619.78,0.0,-0.96316,8e-05,2.16631]
[1780258758429,38.45,73623.17,0.0,-0.96292,8e-05,2.17834]
[1780258763463,38.44,73624.0,0.0,-0.96288,8e-05,2.18006]
[1780258764470,38.44,73620.39,0.0,-0.96317,8e-05,2.16611]
[1780258768106,38.44,73619.72,0.0,-0.96323,8e-05,2.16305]
[1780258768220,38.44,73619.72,0.0,-0.96323,8e-05,2.16305]
[1780258768208,38.44,73615.84,0.0,-0.96354,8e-05,2.14795]
[1780258769505,38.44,73614.14,0.0,-0.96368,8e-05,2.14135]
[1780258772570,38.43,73614.18,0.0,-0.96379,8e-05,2.13436]
[1780258776554,38.43,73616.21,0.0,-0.96365,8e-05,2.14112]
[1780258779575,38.42,73613.9,0.0,-0.96385,8e-05,2.13181]
[1780258784609,38.42,73613.43,0.0,-0.9639,8e-05,2.12904]
[1780258789644,38.41,73613.63,0.0,-0.96391,8e-05,2.12879]
[1780258793673,38.41,73617.77,0.0,-0.96361,8e-05,2.1435]
[1780258794680,38.41,73615.43,0.0,-0.96379,8e-05,2.1345]
[1780258797701,38.4,73606.25,0.0,-0.9645,8e-05,2.09969]
[1780258798707,38.4,73605.58,0.0,-0.96456,8e-05,2.09706]
[1780258804750,38.4,73608.22,0.0,-0.96438,8e-05,2.10595]
[1780258810793,38.39,73608.26,0.0,-0.96439,8e-05,2.10514]
[1780258819857,38.38,73607.93,0.0,-0.96445,8e-05,2.10248]
[1780258820864,38.38,73609.85,0.0,-0.96431,8e-05,2.10945]
[1780258824893,38.38,73611.68,0.0,-0.96418,8e-05,2.11557]
[1780258825901,38.38,73617.16,0.0,-0.96376,8e-05,2.13587]
[1780258829929,38.37,73620.4,0.0,-0.96353,8e-05,2.14717]
[1780258830936,38.37,73622.13,0.0,-0.9634,8e-05,2.15346]
[1780258832951,38.37,73623.9,0.0,-0.96338,8e-05,2.15313]
[1780258837986,38.36,73623.43,0.0,-0.96344,8e-05,2.15017]
[1780258842014,38.36,73625.57,0.0,-0.96329,8e-05,2.15731]
[1780258849063,38.35,73625.5,0.0,-0.96333,8e-05,2.15535]
[1780258852085,38.34,73628.57,0.0,-0.96311,8e-05,2.16624]
[1780258855114,38.34,73634.61,0.0,-0.96265,8e-05,2.18844]
[1780258857128,38.34,73637.34,0.0,-0.96244,8e-05,2.1983]
[1780258858135,38.34,73642.45,0.0,-0.96204,8e-05,2.21763]
[1780258861155,38.33,73646.68,0.0,-0.96172,8e-05,2.23298]
[1780258867199,38.32,73646.2,0.0,-0.96181,8e-05,2.22897]
[1780258869213,38.31,73649.4,0.0,-0.96156,8e-05,2.24066]
[1780258874247,38.3,73648.93,0.0,-0.96164,8e-05,2.23697]
[1780258875255,38.3,73651.03,0.0,-0.96148,8e-05,2.24475]
[1780258880290,38.29,73651.06,0.0,-0.96151,8e-05,2.24296]
[1780258882304,38.29,73648.16,0.0,-0.96177,8e-05,2.23094]
[1780258887339,38.28,73647.86,0.0,-0.96184,8e-05,2.22761]
[1780258891368,38.27,73648.59,0.0,-0.96191,8e-05,2.22237]
[1780258895395,38.26,73641.34,0.0,-0.96252,8e-05,2.19308]
[1780258897410,38.26,73640.25,0.0,-0.96262,8e-05,2.18831]
[1780258902448,38.25,73637.22,0.0,-0.96289,8e-05,2.1753]
[1780258904459,38.25,73633.23,0.0,-0.96322,8e-05,2.15959]
[1780258909496,38.24,73631.77,0.0,-0.96336,8e-05,2.15288]
[1780258914531,38.23,73631.46,0.0,-0.9634,8e-05,2.15058]
[1780258917552,38.23,73633.43,0.0,-0.96326,8e-05,2.15738]
[1780258918559,38.23,73635.56,0.0,-0.9631,8e-05,2.16524]
[1780258921580,38.23,73637.7,0.0,-0.96295,8e-05,2.17265]
[1780258925608,38.22,73640.07,0.0,-0.96278,8e-05,2.18067]
[1780258931650,38.21,73643.76,0.0,-0.96252,8e-05,2.1932]
[1780258933664,38.21,73646.97,0.0,-0.96228,8e-05,2.20496]
[1780258934671,38.21,73645.2,0.0,-0.96242,8e-05,2.19784]
[1780258939706,38.2,73644.83,0.0,-0.96248,8e-05,2.19496]
[1780258947762,38.19,73642.56,0.0,-0.96271,8e-05,2.18398]
[1780258951791,38.18,73642.58,0.0,-0.96284,8e-05,2.17642]
[1780258957832,38.17,73642.85,0.0,-0.96285,8e-05,2.17591]
[1780258964880,38.16,73642.71,0.0,-0.9629,8e-05,2.17362]
[1780258965888,38.16,73639.33,0.0,-0.96317,8e-05,2.16048]
[1780258966895,38.16,73634.77,0.0,-0.96353,8e-05,2.14295]
[1780258967902,38.16,73631.25,0.0,-0.96381,8e-05,2.12946]
[1780258969916,38.16,73629.49,0.0,-0.96395,8e-05,2.12249]
[1780258974951,38.15,73630.53,0.0,-0.96389,8e-05,2.12557]
[1780258979986,38.15,73630.66,0.0,-0.9639,8e-05,2.12522]
[1780258992071,38.14,73630.45,0.0,-0.96395,8e-05,2.12247]
[1780258997106,38.13,73630.46,0.0,-0.96397,8e-05,2.1217]
[1780259002141,38.13,73630.62,0.0,-0.96397,8e-05,2.12149]
[1780259007176,38.12,73631.04,0.0,-0.96396,8e-05,2.12226]
[1780259008321,38.12,73631.04,0.0,-0.96396,8e-05,2.12226]
[1780259009232,38.12,73631.05,0.0,-0.96396,8e-05,2.12213]
[1780259012211,38.12,73630.69,0.0,-0.96411,8e-05,2.11364]
[1780259015199,38.12,73630.54,0.0,-0.96412,8e-05,2.11277]
[1780259015220,38.12,73630.54,0.0,-0.96412,8e-05,2.11277]
[1780259015233,38.12,73630.64,0.0,-0.96412,8e-05,2.11299]
[1780259016240,38.12,73637.03,0.0,-0.96363,8e-05,2.13693]
[1780259021275,38.11,73634.04,0.0,-0.96388,8e-05,2.12469]
[1780259023289,38.11,73632.1,0.0,-0.96404,8e-05,2.11705]
[1780259027317,38.1,73628.26,0.0,-0.96434,8e-05,2.10203]
[1780259028324,38.1,73624.42,0.0,-0.96464,8e-05,2.08754]
[1780259031345,38.1,73623.79,0.0,-0.9647,8e-05,2.08485]
[1780259040408,38.1,73623.17,0.0,-0.96476,8e-05,2.08163]
[1780259041415,38.1,73619.67,0.0,-0.96503,8e-05,2.06855]
[1780259042422,38.1,73617.8,0.0,-0.96517,8e-05,2.06155]
[1780259044436,38.1,73607.96,0.0,-0.96591,7e-05,2.0253]
[1780259046450,38.09,73607.19,0.0,-0.96597,7e-05,2.02243]
[1780259048466,38.09,73603.05,0.0,-0.96628,7e-05,2.00739]
[1780259049473,38.09,73601.36,0.0,-0.9664,7e-05,2.00127]
[1780259051487,38.1,73599.2,0.0,-0.96656,7e-05,1.99353]
[1780259052495,38.1,73596.07,0.0,-0.96678,7e-05,1.98229]
[1780259053501,38.1,73592.91,0.0,-0.96701,7e-05,1.97101]
[1780259054381,38.1,73592.91,0.0,-0.96701,7e-05,1.97101]
[1780259054508,38.1,73589.71,0.0,-0.96724,7e-05,1.95973]
[1780259059405,38.1,73589.44,0.0,-0.96725,7e-05,1.95917]
[1780259059473,38.1,73589.44,0.0,-0.96725,7e-05,1.95917]
[1780259059518,38.1,73589.44,0.0,-0.96725,7e-05,1.95927]
[1780259065584,38.1,73589.51,0.0,-0.96723,7e-05,1.96011]
[1780259071627,38.11,73589.44,0.0,-0.96732,7e-05,1.95422]
[1780259076662,38.11,73589.44,0.0,-0.96731,7e-05,1.95472]
[1780259080690,38.11,73587.34,0.0,-0.96745,7e-05,1.94766]
[1780259090760,38.12,73587.34,0.0,-0.96743,7e-05,1.94874]
[1780259094434,38.12,73587.34,0.0,-0.96743,7e-05,1.94874]
[1780259094471,38.12,73587.34,0.0,-0.96743,7e-05,1.94874]
[1780259094476,38.12,73587.34,0.0,-0.96742,7e-05,1.94906]
[1780259099823,38.12,73589.03,0.0,-0.96729,7e-05,1.95568]
[1780259102844,38.12,73592.62,0.0,-0.96703,7e-05,1.96876]
[1780259107879,38.13,73592.6,0.0,-0.96702,7e-05,1.96904]
[1780259112914,38.13,73589.04,0.0,-0.96727,7e-05,1.9567]
[1780259113726,38.13,73589.04,0.0,-0.96727,7e-05,1.9567]
[1780259113845,38.13,73589.04,0.0,-0.96727,7e-05,1.9567]
[1780259115973,38.13,73589.18,0.0,-0.96726,7e-05,1.95738]
[1780259123991,38.13,73589.8,0.0,-0.9672,7e-05,1.96038]
[1780259129026,38.14,73589.99,0.0,-0.96717,7e-05,1.96147]
[1780259131040,38.14,73589.99,0.0,-0.96727,7e-05,1.9554]
[1780259132046,38.14,73592.09,0.0,-0.96712,7e-05,1.96297]
[1780259137086,38.14,73592.3,0.0,-0.96709,7e-05,1.9641]
[1780259137825,38.14,73592.3,0.0,-0.96709,7e-05,1.9641]
[1780259137972,38.14,73592.3,0.0,-0.96709,7e-05,1.9641]
[1780259138074,38.14,73592.3,0.0,-0.96709,7e-05,1.96417]
[1780259143128,38.14,73591.98,0.0,-0.96711,7e-05,1.96342]
[1780259148165,38.14,73591.6,0.0,-0.96713,7e-05,1.96246]
[1780259153200,38.15,73590.68,0.0,-0.96718,7e-05,1.95958]
[1780259156222,38.15,73588.01,0.0,-0.96737,7e-05,1.95034]
[1780259161257,38.15,73588.97,0.0,-0.96729,7e-05,1.95423]
[1780259169312,38.16,73588.97,0.0,-0.96728,7e-05,1.95496]
[1780259171327,38.16,73586.82,0.0,-0.96743,7e-05,1.94751]
[1780259175894,38.16,73586.82,0.0,-0.96742,7e-05,1.94781]
[1780259182404,38.16,73587.06,0.0,-0.96739,7e-05,1.94945]
[1780259189453,38.17,73587.14,0.0,-0.96737,7e-05,1.95041]
[1780259190460,38.17,73589.34,0.0,-0.96721,7e-05,1.95833]
[1780259195495,38.17,73589.43,0.0,-0.96729,7e-05,1.95285]
[1780259199080,38.17,73589.26,0.0,-0.9673,7e-05,1.95251]
[1780259199220,38.17,73589.26,0.0,-0.9673,7e-05,1.95251]
[1780259199322,38.17,73589.26,0.0,-0.9673,7e-05,1.9526]
[1780259201537,38.17,73587.16,0.0,-0.96744,7e-05,1.94533]
[1780259206572,38.18,73587.41,0.0,-0.96742,7e-05,1.94671]
[1780259211607,38.18,73586.3,0.0,-0.96748,7e-05,1.9433]
[1780259215368,38.18,73586.28,0.0,-0.96748,7e-05,1.94344]
[1780259215877,38.18,73586.62,0.0,-0.96745,7e-05,1.94485]
[1780259215980,38.18,73586.62,0.0,-0.96745,7e-05,1.94485]
[1780259217973,38.18,73586.88,0.0,-0.96743,7e-05,1.94598]
[1780259220670,38.18,73591.28,0.0,-0.96711,7e-05,1.96191]
[1780259221677,38.18,73598.17,0.0,-0.96661,7e-05,1.98675]
[1780259226712,38.19,73598.86,0.0,-0.96655,7e-05,1.98939]
[1780259227496,38.19,73598.86,0.0,-0.96655,7e-05,1.98939]
[1780259227975,38.19,73598.98,0.0,-0.96654,7e-05,1.98986]
[1780259229514,38.19,73598.59,0.0,-0.96657,7e-05,1.98848]
[1780259229720,38.19,73598.59,0.0,-0.96657,7e-05,1.98848]
[1780259229733,38.19,73598.6,0.0,-0.96657,7e-05,1.98855]
[1780259234768,38.19,73598.71,0.0,-0.96656,7e-05,1.98913]
[1780259240810,38.19,73598.35,0.0,-0.96658,7e-05,1.98806]
[1780259245845,38.19,73598.27,0.0,-0.96658,7e-05,1.98796]
[1780259252529,38.19,73597.66,0.0,-0.96662,7e-05,1.9859]
[1780259252721,38.19,73597.66,0.0,-0.96662,7e-05,1.9859]
[1780259252631,38.19,73597.64,0.0,-0.96672,7e-05,1.97967]
[1780259256922,38.19,73595.72,0.0,-0.96686,7e-05,1.97305]
[1780259263971,38.19,73595.62,0.0,-0.96685,7e-05,1.97314]
[1780259270014,38.2,73595.71,0.0,-0.96684,7e-05,1.97385]
[1780259275049,38.2,73596.3,0.0,-0.96679,7e-05,1.97628]
[1780259280084,38.2,73595.89,0.0,-0.96681,7e-05,1.97511]
[1780259283105,38.2,73593.46,0.0,-0.96699,7e-05,1.96661]
[1780259288140,38.2,73591.45,0.0,-0.96712,7e-05,1.95983]
[1780259294182,38.21,73591.11,0.0,-0.96714,7e-05,1.95914]
[1780259298400,38.21,73590.39,0.0,-0.96718,7e-05,1.95675]
[1780259299201,38.21,73590.39,0.0,-0.96718,7e-05,1.95693]
[1780259301231,38.21,73596.09,0.0,-0.96676,7e-05,1.97754]
[1780259302237,38.21,73603.15,0.0,-0.96625,7e-05,2.003]
[1780259305286,38.21,73604.01,0.0,-0.96618,7e-05,2.00614]
[1780259305474,38.21,73604.01,0.0,-0.96618,7e-05,2.00614]
[1780259305523,38.21,73604.51,0.0,-0.96615,7e-05,2.00796]
[1780259311301,38.21,73604.92,0.0,-0.96622,7e-05,2.00313]
[1780259316335,38.21,73607.54,0.0,-0.96602,7e-05,2.01265]
[1780259321371,38.21,73609.41,0.0,-0.96588,7e-05,2.01942]
[1780259321950,38.21,73609.41,0.0,-0.96588,7e-05,2.01942]
[1780259321986,38.21,73609.41,0.0,-0.96588,7e-05,2.01942]
[1780259327413,38.21,73607.42,0.0,-0.96603,7e-05,2.01209]
[1780259332448,38.21,73607.1,0.0,-0.96606,7e-05,2.01091]
[1780259334459,38.21,73607.1,0.0,-0.96606,7e-05,2.01091]
[1780259335974,38.21,73607.1,0.0,-0.96606,7e-05,2.01091]
[1780259342261,38.21,73607.29,0.0,-0.96604,7e-05,2.01159]
[1780259344883,38.21,73607.56,0.0,-0.96602,7e-05,2.01254]
[1780259344972,38.21,73607.56,0.0,-0.96602,7e-05,2.01254]
[1780259344984,38.21,73607.56,0.0,-0.96602,7e-05,2.01253]
[1780259347553,38.21,73609.49,0.0,-0.96588,7e-05,2.01953]
[1780259352588,38.21,73608.79,0.0,-0.96594,7e-05,2.0169]
[1780259358630,38.21,73609.06,0.0,-0.96592,7e-05,2.0178]
[1780259360644,38.21,73610.82,0.0,-0.96579,7e-05,2.02418]
[1780259362658,38.21,73608.77,0.0,-0.96594,7e-05,2.01667]
[1780259367692,38.21,73607.64,0.0,-0.96603,7e-05,2.0125]
[1780259368700,38.21,73602.14,0.0,-0.96643,7e-05,1.9926]
[1780259369707,38.21,73597.33,0.0,-0.96678,7e-05,1.97531]
[1780259370714,38.21,73595.19,0.0,-0.96694,7e-05,1.96768]
[1780259373735,38.21,73587.45,0.0,-0.96758,7e-05,1.93416]
[1780259376756,38.21,73585.53,0.0,-0.96771,7e-05,1.92774]
[1780259381791,38.22,73586.28,0.0,-0.96765,7e-05,1.93103]
[1780259383805,38.22,73588.38,0.0,-0.96749,7e-05,1.93869]
[1780259387460,38.22,73588.78,0.0,-0.96746,7e-05,1.94045]
[1780259387473,38.22,73588.78,0.0,-0.96746,7e-05,1.94045]
[1780259387833,38.22,73588.74,0.0,-0.96746,7e-05,1.94042]
[1780259392869,38.22,73589.28,0.0,-0.96741,7e-05,1.94297]
[1780259397903,38.23,73588.53,0.0,-0.96745,7e-05,1.94083]
[1780259402939,38.23,73589.15,0.0,-0.96739,7e-05,1.94355]
[1780259407974,38.23,73589.18,0.0,-0.96738,7e-05,1.94416]
[1780259410995,38.23,73587.22,0.0,-0.96752,7e-05,1.93752]
[1780259422072,38.24,73587.09,0.0,-0.9675,7e-05,1.93827]
[1780259426100,38.24,73592.91,0.0,-0.96708,7e-05,1.95934]
[1780259432142,38.25,73593.0,0.0,-0.96716,7e-05,1.95384]
[1780259433438,38.25,73593.0,0.0,-0.96716,7e-05,1.95384]
[1780259433983,38.25,73592.98,0.0,-0.96716,7e-05,1.95384]
[1780259434306,38.25,73592.98,0.0,-0.96716,7e-05,1.95384]
[1780259437979,38.25,73593.37,0.0,-0.96713,7e-05,1.95547]
[1780259446240,38.25,73592.64,0.0,-0.96716,7e-05,1.95369]
[1780259452282,38.25,73592.84,0.0,-0.96714,7e-05,1.95489]
[1780259457319,38.26,73592.76,0.0,-0.96713,7e-05,1.95501]
[1780259463039,38.26,73593.95,0.0,-0.96704,7e-05,1.95948]
[1780259465376,38.26,73596.05,0.0,-0.96688,7e-05,1.96734]
[1780259468084,38.26,73596.18,0.0,-0.96687,7e-05,1.96787]
[1780259468221,38.26,73596.18,0.0,-0.96687,7e-05,1.96787]
[1780259468304,38.26,73596.18,0.0,-0.96687,7e-05,1.96799]
[1780259474439,38.26,73601.23,0.0,-0.9665,7e-05,1.98645]
[1780259485517,38.27,73599.56,0.0,-0.96661,7e-05,1.9808]
[1780259498608,38.27,73599.1,0.0,-0.96673,7e-05,1.97353]
[1780259505656,38.27,73599.77,0.0,-0.96667,7e-05,1.97633]
[1780259510693,38.27,73600.79,0.0,-0.96659,7e-05,1.98025]
[1780259518749,38.28,73600.4,0.0,-0.96661,7e-05,1.97924]
[1780259523784,38.28,73600.19,0.0,-0.96662,7e-05,1.97874]
[1780259528819,38.28,73600.37,0.0,-0.96661,7e-05,1.97964]
[1780259532847,38.28,73602.25,0.0,-0.96646,7e-05,1.9866]
[1780259536875,38.28,73605.44,0.0,-0.96623,7e-05,1.99825]
[1780259540903,38.28,73603.18,0.0,-0.96639,7e-05,1.9902]
[1780259546945,38.28,73602.58,0.0,-0.96643,7e-05,1.98823]
[1780259552987,38.28,73603.84,0.0,-0.96643,7e-05,1.98664]
[1780259559031,38.28,73604.51,0.0,-0.96638,7e-05,1.98932]
[1780259562051,38.29,73602.21,0.0,-0.96655,7e-05,1.98116]
[1780259563059,38.29,73607.32,0.0,-0.96617,7e-05,1.99962]
[1780259564066,38.29,73613.47,0.0,-0.96571,7e-05,2.02195]
[1780259567087,38.29,73615.97,0.0,-0.96553,7e-05,2.031]
[1780259570108,38.28,73624.62,0.0,-0.96488,8e-05,2.06267]
[1780259571115,38.28,73624.69,0.0,-0.96487,8e-05,2.06284]
[1780259575786,38.28,73623.51,0.0,-0.96497,8e-05,2.05824]
[1780259575977,38.28,73623.51,0.0,-0.96497,8e-05,2.05824]
[1780259576078,38.28,73623.39,0.0,-0.96498,8e-05,2.05772]
[1780259577157,38.28,73621.37,0.0,-0.96514,8e-05,2.05013]
[1780259582231,38.28,73621.45,0.0,-0.96514,8e-05,2.05012]
[1780259583238,38.28,73614.64,0.0,-0.96565,7e-05,2.02512]
[1780259585252,38.28,73612.92,0.0,-0.96578,7e-05,2.01882]
[1780259590287,38.28,73612.94,0.0,-0.96578,7e-05,2.01884]
[1780259595322,38.28,73612.44,0.0,-0.96582,7e-05,2.01697]
[1780259597335,38.28,73610.0,0.0,-0.966,7e-05,2.00809]
[1780259602371,38.28,73609.38,0.0,-0.96604,7e-05,2.00586]
[1780259607406,38.28,73609.7,0.0,-0.96602,7e-05,2.00705]
[1780259611434,38.28,73609.61,0.0,-0.96613,7e-05,2.00037]
[1780259613448,38.28,73611.87,0.0,-0.96596,7e-05,2.00857]
[1780259618483,38.28,73611.62,0.0,-0.96598,7e-05,2.00766]
[1780259619490,38.28,73609.36,0.0,-0.96614,7e-05,1.99947]
[1780259626539,38.28,73609.35,0.0,-0.96614,7e-05,1.99952]
[1780259631574,38.28,73609.39,0.0,-0.96614,7e-05,1.99972]
[1780259632581,38.28,73605.99,0.0,-0.96639,7e-05,1.98746]
[1780259637615,38.28,73605.97,0.0,-0.96639,7e-05,1.98757]
[1780259642651,38.28,73608.3,0.0,-0.96621,7e-05,1.9961]
[1780259645945,38.28,73609.67,0.0,-0.96611,7e-05,2.00108]
[1780259645978,38.28,73609.67,0.0,-0.96611,7e-05,2.00108]
[1780259646046,38.28,73609.56,0.0,-0.96612,7e-05,2.00069]
[1780259650707,38.28,73602.85,0.0,-0.96661,7e-05,1.97657]
[1780259651714,38.28,73600.55,0.0,-0.96678,7e-05,1.96838]
[1780259652721,38.28,73595.88,0.0,-0.96712,7e-05,1.95179]
[1780259654735,38.28,73591.79,0.0,-0.96741,7e-05,1.93747]
[1780259659117,38.29,73590.37,0.0,-0.9675,7e-05,1.93279]
[1780259664806,38.29,73589.06,0.0,-0.96758,7e-05,1.929]
[1780259669842,38.29,73591.39,0.0,-0.9674,7e-05,1.93781]
[1780259671856,38.3,73592.7,0.0,-0.9674,7e-05,1.9364]
[1780259676891,38.3,73594.45,0.0,-0.96726,7e-05,1.94312]
[1780259677898,38.3,73596.3,0.0,-0.96713,7e-05,1.94978]
[1780259682933,38.3,73593.17,0.0,-0.96734,7e-05,1.93912]
[1780259684947,38.3,73591.52,0.0,-0.96746,7e-05,1.9335]
[1780259686961,38.3,73588.75,0.0,-0.96765,7e-05,1.92396]
[1780259687971,38.3,73587.0,0.0,-0.96777,7e-05,1.91794]
[1780259690991,38.31,73585.11,0.0,-0.9679,7e-05,1.91174]
[1780259693003,38.31,73579.19,0.0,-0.96831,7e-05,1.89138]
[1780259699045,38.31,73580.64,0.0,-0.96818,7e-05,1.89748]
[1780259702072,38.32,73587.68,0.0,-0.96768,7e-05,1.92263]
[1780259703082,38.32,73589.86,0.0,-0.96752,7e-05,1.93048]
[1780259708118,38.32,73589.78,0.0,-0.96751,7e-05,1.93076]
[1780259713153,38.33,73589.82,0.0,-0.9675,7e-05,1.93146]
[1780259718188,38.33,73588.82,0.0,-0.96756,7e-05,1.9285]
[1780259721209,38.33,73590.48,0.0,-0.96743,7e-05,1.93481]
[1780259726244,38.33,73591.08,0.0,-0.96738,7e-05,1.93745]
[1780259727251,38.33,73588.76,0.0,-0.96754,7e-05,1.92937]
[1780259729265,38.34,73587.14,0.0,-0.96765,7e-05,1.92392]
[1780259732286,38.34,73587.12,0.0,-0.96774,7e-05,1.918]
[1780259738328,38.34,73586.99,0.0,-0.96773,7e-05,1.91836]
[1780259748398,38.35,73586.8,0.0,-0.96772,7e-05,1.91908]
[1780259753433,38.36,73588.04,0.0,-0.96762,7e-05,1.92412]
[1780259757461,38.36,73586.04,0.0,-0.96775,7e-05,1.9176]
[1780259762496,38.36,73586.46,0.0,-0.96771,7e-05,1.91978]
[1780259771560,38.37,73586.54,0.0,-0.96767,7e-05,1.9213]
[1780259776594,38.37,73592.73,0.0,-0.96722,7e-05,1.94379]
[1780259777601,38.37,73595.53,0.0,-0.96702,7e-05,1.95382]
[1780259782313,38.38,73595.86,0.0,-0.96699,7e-05,1.95522]
[1780259783990,38.38,73595.67,0.0,-0.967,7e-05,1.95471]
[1780259791700,38.38,73594.5,0.0,-0.96717,7e-05,1.94501]
[1780259793885,38.38,73595.78,0.0,-0.96707,7e-05,1.94964]
[1780259793973,38.38,73600.68,0.0,-0.96671,7e-05,1.96716]
[1780259794721,38.38,73603.7,0.0,-0.96649,7e-05,1.97802]
[1780259795972,38.38,73603.7,0.0,-0.96649,7e-05,1.97802]
[1780259797751,38.38,73599.36,0.0,-0.96681,7e-05,1.96261]
[1780259800817,38.38,73599.73,0.0,-0.96678,7e-05,1.96406]
[1780259800971,38.38,73599.73,0.0,-0.96678,7e-05,1.96406]
[1780259801073,38.38,73599.56,0.0,-0.96679,7e-05,1.96351]
[1780259806815,38.39,73599.5,0.0,-0.96679,7e-05,1.96368]
[1780259811850,38.39,73599.52,0.0,-0.96678,7e-05,1.96407]
[1780259812857,38.39,73602.96,0.0,-0.96653,7e-05,1.97642]
[1780259817892,38.39,73603.4,0.0,-0.96649,7e-05,1.97819]
[1780259822927,38.39,73603.69,0.0,-0.96646,7e-05,1.97941]
[1780259825997,38.39,73603.72,0.0,-0.96646,7e-05,1.97955]
[1780259826220,38.39,73603.72,0.0,-0.96646,7e-05,1.97955]
[1780259826271,38.39,73603.84,0.0,-0.96645,7e-05,1.98005]
[1780259829976,38.39,73606.02,0.0,-0.96629,7e-05,1.988]
[1780259835013,38.39,73605.82,0.0,-0.9663,7e-05,1.98737]
[1780259846090,38.39,73605.86,0.0,-0.96629,7e-05,1.98772]
[1780259851126,38.39,73604.45,0.0,-0.9665,7e-05,1.9764]
[1780259856160,38.39,73605.63,0.0,-0.96641,7e-05,1.98082]
[1780259862203,38.4,73605.2,0.0,-0.96643,7e-05,1.97945]
[1780259867238,38.4,73603.1,0.0,-0.96659,7e-05,1.97208]
[1780259873280,38.4,73602.53,0.0,-0.96662,7e-05,1.97028]
[1780259878315,38.4,73602.23,0.0,-0.96664,7e-05,1.96942]
[1780259883350,38.4,73602.2,0.0,-0.96664,7e-05,1.96954]
[1780259885364,38.4,73603.88,0.0,-0.96651,7e-05,1.97564]
[1780259891406,38.4,73604.72,0.0,-0.96645,7e-05,1.97887]
[1780259898454,38.4,73604.6,0.0,-0.96645,7e-05,1.97864]
[1780259903490,38.4,73604.44,0.0,-0.96646,7e-05,1.9782]
[1780259906511,38.4,73606.63,0.0,-0.9663,7e-05,1.98614]
[1780259911546,38.4,73607.26,0.0,-0.96635,7e-05,1.9821]
[1780259916581,38.41,73604.97,0.0,-0.96652,7e-05,1.97398]
[1780259921616,38.41,73605.55,0.0,-0.96647,7e-05,1.97622]
[1780259924637,38.41,73607.27,0.0,-0.96634,7e-05,1.98247]
[1780259930678,38.41,73605.9,0.0,-0.96644,7e-05,1.9777]
[1780259932693,38.41,73603.99,0.0,-0.96658,7e-05,1.97092]
[1780259933700,38.41,73600.07,0.0,-0.96686,7e-05,1.95697]
[1780259935231,38.41,73600.07,0.0,-0.96686,7e-05,1.95697]
[1780259935319,38.41,73585.86,0.0,-0.96788,7e-05,1.90692]
[1780259935714,38.41,73585.94,0.0,-0.96787,7e-05,1.90734]
[1780259936721,38.41,73581.06,0.0,-0.96821,7e-05,1.89048]
[1780259941756,38.42,73583.53,0.0,-0.96802,7e-05,1.8999]
[1780259943770,38.42,73588.02,0.0,-0.9677,7e-05,1.91589]
[1780259946796,38.42,73590.89,0.0,-0.96749,7e-05,1.92633]
[1780259952835,38.42,73589.59,0.0,-0.96757,7e-05,1.92241]
[1780259963916,38.43,73593.26,0.0,-0.96728,7e-05,1.93652]
[1780259968951,38.43,73593.81,0.0,-0.96723,7e-05,1.93893]
[1780259971972,38.43,73594.68,0.0,-0.96726,7e-05,1.93597]
[1780259974993,38.44,73592.34,0.0,-0.96743,7e-05,1.928]
[1780259978015,38.44,73584.83,0.0,-0.96795,7e-05,1.902]
[1780259982043,38.44,73583.02,0.0,-0.96807,7e-05,1.89628]
[1780259984057,38.44,73580.75,0.0,-0.96822,7e-05,1.88871]
[1780259987078,38.45,73578.66,0.0,-0.96836,7e-05,1.88199]
[1780259990100,38.45,73575.79,0.0,-0.96855,7e-05,1.87261]
[1780259994128,38.45,73577.82,0.0,-0.96839,7e-05,1.88038]
[1780260001178,38.46,73579.01,0.0,-0.96828,7e-05,1.88572]
[1780260003192,38.46,73586.72,0.0,-0.96773,7e-05,1.91289]
[1780260007220,38.47,73588.99,0.0,-0.96756,7e-05,1.92132]
[1780260012497,38.47,73588.95,0.0,-0.96756,7e-05,1.92129]
[1780260015983,38.47,73588.84,0.0,-0.96755,7e-05,1.92166]
[1780260026354,38.48,73589.09,0.0,-0.96751,7e-05,1.92371]
[1780260027983,38.48,73589.09,0.0,-0.96751,7e-05,1.92371]
[1780260029979,38.48,73589.09,0.0,-0.96751,7e-05,1.92392]
[1780260034417,38.48,73589.65,0.0,-0.96755,7e-05,1.92024]
[1780260041466,38.49,73588.59,0.0,-0.96761,7e-05,1.91731]
[1780260042187,38.49,73588.59,0.0,-0.96761,7e-05,1.91731]
[1780260042223,38.49,73588.59,0.0,-0.96761,7e-05,1.91731]
[1780260042321,38.49,73588.59,0.0,-0.96761,7e-05,1.91743]
[1780260045505,38.49,73588.14,0.0,-0.96764,7e-05,1.91608]
[1780260045984,38.49,73588.14,0.0,-0.96764,7e-05,1.9162]
[1780260052387,38.49,73588.07,0.0,-0.96763,7e-05,1.91654]
[1780260053973,38.49,73588.03,0.0,-0.96762,7e-05,1.91675]
[1780260060601,38.5,73588.12,0.0,-0.9676,7e-05,1.91799]
[1780260067651,38.5,73588.97,0.0,-0.96752,7e-05,1.92177]
[1780260073693,38.51,73588.26,0.0,-0.96756,7e-05,1.91994]
[1780260075564,38.51,73588.26,0.0,-0.96756,7e-05,1.91994]
[1780260075722,38.51,73588.26,0.0,-0.96756,7e-05,1.91994]
[1780260075823,38.51,73588.26,0.0,-0.96755,7e-05,1.92016]
[1780260082755,38.51,73588.44,0.0,-0.96753,7e-05,1.92156]
[1780260088798,38.52,73588.41,0.0,-0.96752,7e-05,1.9221]
[1780260091819,38.52,73588.15,0.0,-0.96763,7e-05,1.91524]
[1780260096854,38.52,73588.3,0.0,-0.9676,7e-05,1.91634]
[1780260101889,38.53,73588.55,0.0,-0.96757,7e-05,1.91779]
[1780260106924,38.53,73588.27,0.0,-0.96758,7e-05,1.91737]
[1780260114980,38.54,73588.44,0.0,-0.96755,7e-05,1.91887]
[1780260122031,38.54,73588.37,0.0,-0.96754,7e-05,1.9194]
[1780260125052,38.54,73585.13,0.0,-0.96777,7e-05,1.9084]
[1780260126059,38.54,73583.04,0.0,-0.96791,7e-05,1.90125]
[1780260131094,38.55,73583.36,0.0,-0.96787,7e-05,1.90303]
[1780260136129,38.55,73583.29,0.0,-0.96787,7e-05,1.90346]
[1780260141164,38.55,73583.08,0.0,-0.96787,7e-05,1.90339]
[1780260146199,38.56,73582.82,0.0,-0.96787,7e-05,1.90314]
[1780260151231,38.56,73582.64,0.0,-0.96788,7e-05,1.90278]
[1780260151234,38.56,73576.07,0.0,-0.96843,7e-05,1.87419]
[1780260152241,38.56,73571.32,0.0,-0.96876,7e-05,1.85804]
[1780260154225,38.56,73571.1,0.0,-0.96877,7e-05,1.85749]
[1780260154472,38.56,73571.1,0.0,-0.96877,7e-05,1.85749]
[1780260154573,38.57,73571.07,0.0,-0.96877,7e-05,1.85759]
[1780260155499,38.57,73571.07,0.0,-0.96877,7e-05,1.85759]
[1780260158614,38.57,73571.49,0.0,-0.96872,7e-05,1.85964]
[1780260160296,38.57,73577.01,0.0,-0.96833,7e-05,1.87921]
[1780260163975,38.58,73577.61,0.0,-0.96828,7e-05,1.88176]
[1780260167500,38.58,73577.2,0.0,-0.9683,7e-05,1.88067]
[1780260167726,38.58,73577.2,0.0,-0.9683,7e-05,1.88067]
[1780260170604,38.58,73576.89,0.0,-0.96831,7e-05,1.88024]
[1780260170839,38.58,73576.62,0.0,-0.96832,7e-05,1.87947]
[1780260170973,38.58,73576.62,0.0,-0.96832,7e-05,1.87947]
[1780260171374,38.58,73576.24,0.0,-0.96835,7e-05,1.87832]
[1780260177415,38.59,73577.71,0.0,-0.96822,7e-05,1.88435]
[1780260182451,38.59,73577.84,0.0,-0.9682,7e-05,1.88555]
[1780260187486,38.6,73579.23,0.0,-0.96809,7e-05,1.8911]
[1780260191586,38.6,73579.38,0.0,-0.96807,7e-05,1.89204]
[1780260191720,38.6,73579.38,0.0,-0.96807,7e-05,1.89204]
[1780260197556,38.61,73578.41,0.0,-0.96812,7e-05,1.88967]
[1780260199005,38.61,73577.91,0.0,-0.96815,7e-05,1.88809]
[1780260199222,38.61,73577.91,0.0,-0.96815,7e-05,1.88809]
[1780260199492,38.61,73577.91,0.0,-0.96815,7e-05,1.88809]
[1780260199724,38.61,73577.91,0.0,-0.96815,7e-05,1.88809]
[1780260199741,38.61,73577.87,0.0,-0.96814,7e-05,1.88825]
[1780260207628,38.61,73577.03,0.0,-0.96818,7e-05,1.8864]
[1780260208083,38.61,73577.03,0.0,-0.96818,7e-05,1.8864]
[1780260208693,38.61,73577.03,0.0,-0.96818,7e-05,1.8864]
[1780260208721,38.61,73577.03,0.0,-0.96818,7e-05,1.8864]
[1780260209137,38.62,73575.87,0.0,-0.96826,7e-05,1.88254]
[1780260209641,38.62,73574.08,0.0,-0.96838,7e-05,1.87652]
[1780260211654,38.62,73574.28,0.0,-0.96846,7e-05,1.87133]
[1780260211979,38.62,73574.28,0.0,-0.96846,7e-05,1.87133]
[1780260212190,38.62,73574.28,0.0,-0.96846,7e-05,1.87133]
[1780260215974,38.62,73573.84,0.0,-0.96848,7e-05,1.8705]
[1780260216091,38.62,73573.84,0.0,-0.96848,7e-05,1.8705]
[1780260217753,38.62,73573.81,0.0,-0.96847,7e-05,1.87058]
[1780260217976,38.62,73574.31,0.0,-0.96844,7e-05,1.87247]
[1780260218703,38.63,73574.35,0.0,-0.96843,7e-05,1.87278]
[1780260219979,38.63,73574.42,0.0,-0.96842,7e-05,1.87319]
[1780260220124,38.63,73574.42,0.0,-0.96842,7e-05,1.87319]
[1780260223976,38.63,73575.17,0.0,-0.96836,7e-05,1.87646]
[1780260224180,38.63,73575.17,0.0,-0.96836,7e-05,1.87646]
[1780260226759,38.63,73577.14,0.0,-0.9682,7e-05,1.88392]
[1780260227583,38.63,73577.14,0.0,-0.9682,7e-05,1.88392]
[1780260227597,38.63,73577.14,0.0,-0.9682,7e-05,1.88392]
[1780260227721,38.63,73577.14,0.0,-0.9682,7e-05,1.88392]
[1780260227749,38.63,73577.14,0.0,-0.9682,7e-05,1.88392]
[1780260228113,38.64,73578.03,0.0,-0.96814,7e-05,1.88715]
[1780260228222,38.64,73578.03,0.0,-0.96814,7e-05,1.88715]
[1780260228773,38.64,73578.1,0.0,-0.96813,7e-05,1.88754]
[1780260229971,38.64,73578.1,0.0,-0.96813,7e-05,1.88754]
[1780260230131,38.64,73578.1,0.0,-0.96813,7e-05,1.88754]
[1780260231974,38.64,73578.1,0.0,-0.96813,7e-05,1.88769]
[1780260232091,38.64,73578.1,0.0,-0.96813,7e-05,1.88769]
[1780260235978,38.64,73578.1,0.0,-0.96812,7e-05,1.88799]
[1780260236097,38.64,73578.1,0.0,-0.96812,7e-05,1.88799]
[1780260239983,38.64,73577.84,0.0,-0.96812,7e-05,1.88811]
[1780260240272,38.64,73577.84,0.0,-0.96812,7e-05,1.88811]
[1780260244755,38.65,73578.28,0.0,-0.96808,7e-05,1.89007]
[1780260244775,38.65,73578.28,0.0,-0.96807,7e-05,1.8905]
[1780260244977,38.65,73578.28,0.0,-0.96807,7e-05,1.8905]
[1780260255975,38.65,73578.54,0.0,-0.96805,7e-05,1.89168]
[1780260265026,38.67,73579.87,0.0,-0.9679,7e-05,1.89868]
[1780260269802,38.67,73582.18,0.0,-0.96773,7e-05,1.90731]
[1780260270350,38.67,73583.94,0.0,-0.9676,7e-05,1.91345]
[1780260271627,38.67,73583.94,0.0,-0.9676,7e-05,1.91345]
[1780260271722,38.67,73583.94,0.0,-0.9676,7e-05,1.91345]
[1780260271729,38.67,73584.44,0.0,-0.96767,7e-05,1.90902]
[1780260272657,38.67,73584.44,0.0,-0.96767,7e-05,1.90902]
[1780260275983,38.67,73584.73,0.0,-0.96764,7e-05,1.91035]
[1780260281139,38.68,73584.63,0.0,-0.96763,7e-05,1.91075]
[1780260286174,38.68,73585.35,0.0,-0.96757,7e-05,1.91381]
[1780260291209,38.68,73585.5,0.0,-0.96755,7e-05,1.91486]
[1780260295646,38.68,73585.73,0.0,-0.96753,7e-05,1.91588]
[1780260295976,38.69,73585.8,0.0,-0.96752,7e-05,1.91633]
[1780260296244,38.69,73587.65,0.0,-0.96738,7e-05,1.92291]
[1780260298154,38.69,73588.32,0.0,-0.96733,7e-05,1.92535]
[1780260298223,38.69,73588.32,0.0,-0.96733,7e-05,1.92535]
[1780260298258,38.69,73590.37,0.0,-0.96718,7e-05,1.93263]
[1780260300272,38.69,73592.54,0.0,-0.96702,7e-05,1.94042]
[1780260302286,38.69,73595.34,0.0,-0.96682,7e-05,1.95043]
[1780260303280,38.69,73595.34,0.0,-0.96682,7e-05,1.95043]
[1780260309335,38.69,73595.67,0.0,-0.96679,7e-05,1.95195]
[1780260315249,38.69,73595.67,0.0,-0.96678,7e-05,1.95214]
[1780260315492,38.69,73595.67,0.0,-0.96678,7e-05,1.95214]
[1780260315497,38.69,73595.67,0.0,-0.96678,7e-05,1.95214]
[1780260315554,38.69,73595.67,0.0,-0.96678,7e-05,1.95224]
[1780260315972,38.69,73595.67,0.0,-0.96678,7e-05,1.95224]
[1780260326458,38.7,73595.59,0.0,-0.96678,7e-05,1.95251]
[1780260333908,38.7,73595.59,0.0,-0.96678,7e-05,1.95251]
[1780260334803,38.7,73595.59,0.0,-0.96687,7e-05,1.94655]
[1780260336613,38.7,73595.59,0.0,-0.96687,7e-05,1.9466]
[1780260336720,38.7,73595.59,0.0,-0.96687,7e-05,1.9466]
[1780260336822,38.7,73595.59,0.0,-0.96687,7e-05,1.94665]
[1780260337249,38.7,73595.59,0.0,-0.96687,7e-05,1.94665]
[1780260337477,38.7,73595.59,0.0,-0.96687,7e-05,1.94665]
[1780260337557,38.7,73595.59,0.0,-0.96687,7e-05,1.9467]
[1780260345594,38.7,73597.06,0.0,-0.96675,7e-05,1.95236]
[1780260348432,38.7,73597.06,0.0,-0.96675,7e-05,1.95236]
[1780260348473,38.7,73597.06,0.0,-0.96675,7e-05,1.95236]
[1780260348533,38.7,73597.06,0.0,-0.96675,7e-05,1.95251]
[1780260349359,38.7,73597.06,0.0,-0.96675,7e-05,1.95251]
[1780260349479,38.7,73597.06,0.0,-0.96675,7e-05,1.95251]
[1780260349540,38.7,73597.06,0.0,-0.96675,7e-05,1.95256]
[1780260355664,38.7,73597.06,0.0,-0.96674,7e-05,1.95285]
[1780260362713,38.71,73597.1,0.0,-0.96673,7e-05,1.95334]
[1780260363767,38.71,73597.1,0.0,-0.96673,7e-05,1.95334]
[1780260363974,38.71,73597.1,0.0,-0.96673,7e-05,1.95334]
[1780260363920,38.71,73597.1,0.0,-0.96673,7e-05,1.95344]
[1780260364793,38.71,73597.1,0.0,-0.96673,7e-05,1.95344]
[1780260364979,38.71,73597.1,0.0,-0.96673,7e-05,1.95344]
[1780260364997,38.71,73597.1,0.0,-0.96673,7e-05,1.95349]
[1780260368693,38.71,73597.31,0.0,-0.96671,7e-05,1.95433]
[1780260379618,38.71,73597.57,0.0,-0.96669,7e-05,1.95544]
[1780260385805,38.71,73597.57,0.0,-0.96668,7e-05,1.9559]
[1780260392925,38.71,73597.47,0.0,-0.96677,7e-05,1.94974]
[1780260400981,38.72,73597.84,0.0,-0.96674,7e-05,1.9515]
[1780260405700,38.72,73597.82,0.0,-0.96674,7e-05,1.95164]
[1780260405834,38.72,73597.82,0.0,-0.96674,7e-05,1.95164]
[1780260405978,38.72,73597.82,0.0,-0.96674,7e-05,1.95164]
[1780260405961,38.72,73597.82,0.0,-0.96673,7e-05,1.95169]
[1780260406627,38.72,73597.82,0.0,-0.96673,7e-05,1.95169]
[1780260406731,38.72,73597.82,0.0,-0.96673,7e-05,1.95169]
[1780260407023,38.72,73598.03,0.0,-0.96672,7e-05,1.95249]
[1780260407719,38.72,73598.03,0.0,-0.96672,7e-05,1.95249]
[1780260407983,38.72,73598.03,0.0,-0.96672,7e-05,1.95249]
[1780260408029,38.72,73598.11,0.0,-0.96671,7e-05,1.95283]
[1780260408839,38.72,73598.11,0.0,-0.96671,7e-05,1.95283]
[1780260408982,38.72,73598.11,0.0,-0.96671,7e-05,1.95283]
[1780260409037,38.72,73598.02,0.0,-0.96672,7e-05,1.95256]
[1780260409941,38.72,73598.02,0.0,-0.96672,7e-05,1.95256]
[1780260409981,38.72,73598.02,0.0,-0.96672,7e-05,1.95256]
[1780260410044,38.72,73598.17,0.0,-0.9667,7e-05,1.95314]
[1780260411033,38.72,73598.17,0.0,-0.9667,7e-05,1.95314]
[1780260411051,38.72,73598.21,0.0,-0.9667,7e-05,1.95334]
[1780260411224,38.72,73598.21,0.0,-0.9667,7e-05,1.95334]
[1780260412058,38.72,73599.32,0.0,-0.96661,7e-05,1.95777]
[1780260412123,38.72,73599.32,0.0,-0.96661,7e-05,1.95777]
[1780260412221,38.72,73599.32,0.0,-0.96661,7e-05,1.95777]
[1780260413065,38.73,73599.56,0.0,-0.96658,7e-05,1.95906]
[1780260413241,38.73,73599.56,0.0,-0.96658,7e-05,1.95906]
[1780260413477,38.73,73599.56,0.0,-0.96658,7e-05,1.95906]
[1780260414343,38.73,73599.56,0.0,-0.96658,7e-05,1.95906]
[1780260414477,38.73,73599.56,0.0,-0.96658,7e-05,1.95906]
[1780260414573,38.73,73599.58,0.0,-0.96658,7e-05,1.95917]
[1780260415436,38.73,73599.58,0.0,-0.96658,7e-05,1.95917]
[1780260415472,38.73,73599.58,0.0,-0.96658,7e-05,1.95917]
[1780260415535,38.73,73599.4,0.0,-0.96659,7e-05,1.95857]
[1780260416520,38.73,73599.4,0.0,-0.96659,7e-05,1.95857]
[1780260416724,38.73,73599.4,0.0,-0.96659,7e-05,1.95857]
[1780260416822,38.73,73599.4,0.0,-0.96659,7e-05,1.95861]
[1780260417623,38.73,73599.4,0.0,-0.96659,7e-05,1.95861]
[1780260417723,38.73,73599.4,0.0,-0.96659,7e-05,1.95861]
[1780260417724,38.73,73599.4,0.0,-0.96659,7e-05,1.95865]
[1780260418726,38.73,73599.4,0.0,-0.96659,7e-05,1.95865]
[1780260418827,38.73,73599.47,0.0,-0.96659,7e-05,1.95894]
[1780260419973,38.73,73599.47,0.0,-0.96659,7e-05,1.95894]
[1780260422463,38.73,73599.47,0.0,-0.96658,7e-05,1.95902]
[1780260428081,38.73,73598.75,0.0,-0.96663,7e-05,1.95669]
[1780260437232,38.74,73596.23,0.0,-0.96679,7e-05,1.94889]
[1780260442268,38.74,73596.62,0.0,-0.96676,7e-05,1.95052]
[1780260449317,38.74,73596.66,0.0,-0.96675,7e-05,1.95102]
[1780260454865,38.74,73596.62,0.0,-0.96685,7e-05,1.94467]
[1780260460394,38.74,73597.06,0.0,-0.96681,7e-05,1.94669]
[1780260465429,38.74,73596.82,0.0,-0.96682,7e-05,1.94614]
[1780260472481,38.75,73596.74,0.0,-0.96682,7e-05,1.94626]
[1780260474395,38.75,73596.93,0.0,-0.9668,7e-05,1.94699]
[1780260480536,38.75,73597.71,0.0,-0.96674,7e-05,1.95014]
[1780260493627,38.75,73597.54,0.0,-0.96673,7e-05,1.95023]
[1780260495739,38.75,73597.54,0.0,-0.96673,7e-05,1.95023]
[1780260501688,38.76,73597.0,0.0,-0.96676,7e-05,1.94875]
[1780260502693,38.76,73594.66,0.0,-0.96693,7e-05,1.94055]
[1780260504707,38.76,73592.32,0.0,-0.9671,7e-05,1.93247]
[1780260509742,38.76,73592.87,0.0,-0.96705,7e-05,1.9348]
[1780260511249,38.76,73592.88,0.0,-0.96705,7e-05,1.93492]
[1780260518806,38.76,73593.11,0.0,-0.96712,7e-05,1.93005]
[1780260523840,38.77,73593.07,0.0,-0.96711,7e-05,1.93033]
[1780260528876,38.77,73594.37,0.0,-0.96701,7e-05,1.9353]
[1780260533911,38.77,73596.27,0.0,-0.96687,7e-05,1.94235]
[1780260534918,38.77,73600.63,0.0,-0.96655,7e-05,1.95783]
[1780260535925,38.77,73602.53,0.0,-0.96641,7e-05,1.96464]
[1780260539953,38.77,73604.64,0.0,-0.96625,7e-05,1.97226]
[1780260540960,38.77,73606.39,0.0,-0.96612,7e-05,1.97852]
[1780260553044,38.77,73607.61,0.0,-0.96603,7e-05,1.98288]
[1780260558222,38.77,73606.36,0.0,-0.96612,7e-05,1.97839]
[1780260559085,38.77,73604.73,0.0,-0.96624,7e-05,1.97257]
[1780260559659,38.77,73604.73,0.0,-0.96624,7e-05,1.97257]
[1780260559979,38.77,73604.73,0.0,-0.96624,7e-05,1.97257]
[1780260560093,38.77,73604.9,0.0,-0.96623,7e-05,1.97318]
[1780260565129,38.77,73605.54,0.0,-0.96618,7e-05,1.9755]
[1780260572592,38.77,73605.54,0.0,-0.96618,7e-05,1.9755]
[1780260573185,38.77,73599.49,0.0,-0.96673,7e-05,1.94765]
[1780260575199,38.77,73597.33,0.0,-0.96688,7e-05,1.94012]
[1780260578220,38.77,73596.21,0.0,-0.96696,7e-05,1.93637]
[1780260579227,38.78,73593.88,0.0,-0.96711,7e-05,1.92886]
[1780260584262,38.78,73600.45,0.0,-0.96663,7e-05,1.95241]
[1780260585269,38.78,73607.52,0.0,-0.96611,7e-05,1.97758]
[1780260591311,38.78,73607.03,0.0,-0.96615,7e-05,1.97582]
[1780260596346,38.78,73606.09,0.0,-0.96622,7e-05,1.9725]
[1780260598361,38.78,73601.04,0.0,-0.96659,7e-05,1.95457]
[1780260600445,38.78,73600.19,0.0,-0.96665,7e-05,1.9516]
[1780260600538,38.78,73595.71,0.0,-0.96697,7e-05,1.93584]
[1780260601529,38.78,73595.71,0.0,-0.96697,7e-05,1.93584]
[1780260601730,38.78,73595.71,0.0,-0.96697,7e-05,1.93584]
[1780260601825,38.79,73594.73,0.0,-0.96703,7e-05,1.93308]
[1780260602729,38.79,73594.73,0.0,-0.96703,7e-05,1.93308]
[1780260603989,38.79,73595.36,0.0,-0.96698,7e-05,1.93537]
[1780260604074,38.79,73595.36,0.0,-0.96697,7e-05,1.93606]
[1780260609438,38.79,73596.03,0.0,-0.96691,7e-05,1.93881]
[1780260615480,38.79,73596.14,0.0,-0.96689,7e-05,1.93958]
[1780260620515,38.8,73596.17,0.0,-0.96689,7e-05,1.94001]
[1780260625550,38.8,73596.21,0.0,-0.96688,7e-05,1.94047]
[1780260628570,38.8,73606.76,0.0,-0.9661,7e-05,1.97807]
[1780260629580,38.8,73607.97,0.0,-0.96601,7e-05,1.98239]
[1780260631592,38.8,73607.98,0.0,-0.96611,7e-05,1.97598]
[1780260633606,38.8,73610.36,0.0,-0.96594,7e-05,1.98447]
[1780260639342,38.8,73610.43,0.0,-0.96593,7e-05,1.9847]
[1780260646698,38.8,73610.04,0.0,-0.96596,7e-05,1.9832]
[1780260653747,38.8,73609.94,0.0,-0.96597,7e-05,1.98279]
[1780260663818,38.8,73607.86,0.0,-0.96613,7e-05,1.9753]
[1780260664825,38.8,73604.5,0.0,-0.96637,7e-05,1.96334]
[1780260668856,38.8,73606.62,0.0,-0.96622,7e-05,1.97097]
[1780260669863,38.8,73612.81,0.0,-0.96576,7e-05,1.99313]
[1780260673316,38.8,73612.83,0.0,-0.96576,7e-05,1.99317]
[1780260673469,38.8,73612.75,0.0,-0.96576,7e-05,1.99283]
[1780260673891,38.8,73612.78,0.0,-0.96576,7e-05,1.99292]
[1780260680940,38.8,73613.0,0.0,-0.96575,7e-05,1.99352]
[1780260685974,38.8,73612.4,0.0,-0.9658,7e-05,1.99123]
[1780260696046,38.79,73615.62,0.0,-0.96567,7e-05,1.99606]
[1780260700075,38.79,73618.21,0.0,-0.96548,8e-05,2.00524]
[1780260705110,38.79,73617.16,0.0,-0.96556,7e-05,2.00123]
[1780260711155,38.79,73617.18,0.0,-0.96556,7e-05,2.00107]
[1780260716190,38.79,73617.18,0.0,-0.96557,7e-05,2.00055]
[1780260721225,38.79,73617.84,0.0,-0.96553,7e-05,2.00276]
[1780260726260,38.79,73616.94,0.0,-0.9656,7e-05,1.99934]
[1780260737337,38.78,73616.96,0.0,-0.96561,7e-05,1.99904]
[1780260739777,38.78,73616.96,0.0,-0.96561,7e-05,1.99904]
[1780260741978,38.78,73616.96,0.0,-0.96561,7e-05,1.99898]
[1780260747406,38.78,73616.96,0.0,-0.96561,7e-05,1.99874]
[1780260752187,38.78,73616.97,0.0,-0.96561,7e-05,1.99875]
[1780260752222,38.78,73616.97,0.0,-0.96561,7e-05,1.99875]
[1780260752270,38.78,73616.97,0.0,-0.96572,7e-05,1.99218]
[1780260758118,38.78,73617.04,0.0,-0.96571,7e-05,1.99235]
[1780260763519,38.78,73617.24,0.0,-0.9657,7e-05,1.99289]
[1780260774596,38.78,73617.02,0.0,-0.96572,7e-05,1.99191]
[1780260779786,38.78,73617.02,0.0,-0.96572,7e-05,1.99191]
[1780260781982,38.78,73616.98,0.0,-0.96573,7e-05,1.99167]
[1780260783566,38.78,73616.98,0.0,-0.96573,7e-05,1.99165]
[1780260783721,38.78,73616.98,0.0,-0.96573,7e-05,1.99165]
[1780260789705,38.78,73616.5,0.0,-0.96577,7e-05,1.98982]
[1780260791766,38.78,73616.71,0.0,-0.96575,7e-05,1.99056]
[1780260791980,38.78,73616.71,0.0,-0.96575,7e-05,1.99056]
[1780260791990,38.78,73616.71,0.0,-0.96575,7e-05,1.99054]
[1780260794302,38.78,73616.67,0.0,-0.96576,7e-05,1.99039]
[1780260794441,38.78,73616.67,0.0,-0.96576,7e-05,1.99039]
[1780260794472,38.78,73616.67,0.0,-0.96576,7e-05,1.99036]
[1780260797784,38.78,73616.59,0.0,-0.96576,7e-05,1.99004]
[1780260797973,38.78,73616.59,0.0,-0.96576,7e-05,1.99004]
[1780260800853,38.78,73616.68,0.0,-0.96576,7e-05,1.99033]
[1780260800979,38.78,73616.68,0.0,-0.96576,7e-05,1.99033]
[1780260804252,38.78,73616.81,0.0,-0.96575,7e-05,1.99076]
[1780260804470,38.78,73616.81,0.0,-0.96575,7e-05,1.99076]
[1780260804299,38.78,73616.81,0.0,-0.96575,7e-05,1.99073]
[1780260809845,38.78,73616.66,0.0,-0.96576,7e-05,1.99011]
[1780260811860,38.78,73617.16,0.0,-0.96583,7e-05,1.98539]
[1780260816894,38.78,73617.3,0.0,-0.96582,7e-05,1.98585]
[1780260821929,38.78,73619.81,0.0,-0.96563,7e-05,1.99484]
[1780260822936,38.78,73622.12,0.0,-0.96546,8e-05,2.00315]
[1780260824978,38.78,73622.26,0.0,-0.96545,8e-05,2.00362]
[1780260825132,38.78,73622.26,0.0,-0.96545,8e-05,2.00362]
[1780260825221,38.78,73622.26,0.0,-0.96545,8e-05,2.00362]
[1780260825255,38.78,73622.26,0.0,-0.96545,8e-05,2.00362]
[1780260827980,38.77,73623.71,0.0,-0.96534,8e-05,2.00875]
[1780260828118,38.77,73623.71,0.0,-0.96534,8e-05,2.00875]
[1780260831829,38.77,73624.39,0.0,-0.9653,8e-05,2.01102]
[1780260831988,38.77,73624.39,0.0,-0.9653,8e-05,2.01102]
[1780260837548,38.77,73625.33,0.0,-0.96523,8e-05,2.01413]
[1780260837973,38.77,73625.33,0.0,-0.96523,8e-05,2.01413]
[1780260838075,38.77,73625.33,0.0,-0.96523,8e-05,2.01413]
[1780260840055,38.77,73628.93,0.0,-0.96496,8e-05,2.02703]
[1780260841980,38.77,73628.77,0.0,-0.96498,8e-05,2.02638]
[1780260842131,38.77,73628.77,0.0,-0.96498,8e-05,2.02638]
[1780260842479,38.77,73628.77,0.0,-0.96498,8e-05,2.02638]
[1780260842725,38.77,73628.87,0.0,-0.96497,8e-05,2.02667]
[1780260843076,38.77,73628.95,0.0,-0.96496,8e-05,2.02688]
[1780260845976,38.77,73628.96,0.0,-0.96497,8e-05,2.02677]
[1780260846161,38.77,73628.96,0.0,-0.96497,8e-05,2.02677]
[1780260847104,38.77,73631.06,0.0,-0.96481,8e-05,2.03428]
[1780260849979,38.77,73631.42,0.0,-0.96479,8e-05,2.03542]
[1780260850228,38.77,73631.42,0.0,-0.96479,8e-05,2.03542]
[1780260853977,38.76,73631.4,0.0,-0.9648,8e-05,2.03499]
[1780260854100,38.76,73631.4,0.0,-0.9648,8e-05,2.03499]
[1780260855977,38.76,73631.46,0.0,-0.96479,8e-05,2.03512]
[1780260856067,38.76,73631.46,0.0,-0.96479,8e-05,2.03512]
[1780260857255,38.76,73631.45,0.0,-0.9648,8e-05,2.03491]
[1780260857979,38.76,73631.45,0.0,-0.9648,8e-05,2.03482]
[1780260858533,38.76,73631.52,0.0,-0.9648,8e-05,2.03499]
[1780260858721,38.76,73631.52,0.0,-0.9648,8e-05,2.03499]
[1780260858818,38.76,73631.52,0.0,-0.9648,8e-05,2.0349]
[1780260862653,38.76,73632.59,0.0,-0.96472,8e-05,2.03854]
[1780260863216,38.76,73634.75,0.0,-0.96456,8e-05,2.04635]
[1780260863979,38.76,73634.75,0.0,-0.96456,8e-05,2.04635]
[1780260864251,38.76,73634.75,0.0,-0.96456,8e-05,2.04635]
[1780260867972,38.76,73635.47,0.0,-0.96451,8e-05,2.04857]
[1780260868106,38.76,73635.47,0.0,-0.96451,8e-05,2.04857]
[1780260869259,38.76,73633.41,0.0,-0.96467,8e-05,2.0408]
[1780260869975,38.76,73633.41,0.0,-0.96467,8e-05,2.0408]
[1780260870173,38.76,73633.41,0.0,-0.96467,8e-05,2.0408]
[1780260871273,38.75,73633.89,0.0,-0.96475,8e-05,2.03577]
[1780260873979,38.75,73635.4,0.0,-0.96464,8e-05,2.0411]
[1780260874128,38.75,73635.4,0.0,-0.96464,8e-05,2.0411]
[1780260877978,38.75,73635.6,0.0,-0.96463,8e-05,2.04144]
[1780260878104,38.75,73635.6,0.0,-0.96463,8e-05,2.04144]
[1780260879980,38.75,73635.5,0.0,-0.96464,8e-05,2.04087]
[1780260880051,38.75,73635.5,0.0,-0.96464,8e-05,2.04087]
[1780260880742,38.75,73635.64,0.0,-0.96463,8e-05,2.04128]
[1780260880976,38.75,73635.64,0.0,-0.96463,8e-05,2.04128]
[1780260881343,38.75,73635.47,0.0,-0.96465,8e-05,2.04056]
[1780260886378,38.75,73635.65,0.0,-0.96464,8e-05,2.04072]
[1780260890081,38.74,73636.14,0.0,-0.96461,8e-05,2.04221]
[1780260890104,38.74,73636.14,0.0,-0.96461,8e-05,2.04221]
[1780260890224,38.74,73636.14,0.0,-0.96461,8e-05,2.04221]
[1780260890278,38.74,73636.14,0.0,-0.96461,8e-05,2.04221]
[1780260893972,38.74,73635.32,0.0,-0.96468,8e-05,2.0388]
[1780260894065,38.74,73635.32,0.0,-0.96468,8e-05,2.0388]
[1780260894435,38.74,73632.02,0.0,-0.96494,8e-05,2.02665]
[1780260896416,38.74,73632.06,0.0,-0.96494,8e-05,2.0267]
[1780260896472,38.74,73632.06,0.0,-0.96494,8e-05,2.0267]
[1780260896449,38.74,73634.43,0.0,-0.96476,8e-05,2.03528]
[1780260897974,38.74,73635.64,0.0,-0.96467,8e-05,2.03962]
[1780260898081,38.74,73635.64,0.0,-0.96467,8e-05,2.03962]
[1780260899343,38.74,73636.21,0.0,-0.96463,8e-05,2.04162]
[1780260899470,38.74,73636.21,0.0,-0.96463,8e-05,2.04162]
[1780260899553,38.74,73636.21,0.0,-0.96463,8e-05,2.04162]
[1780260905000,38.73,73638.22,0.0,-0.96449,8e-05,2.04824]
[1780260905222,38.73,73638.22,0.0,-0.96449,8e-05,2.04824]
[1780260905512,38.73,73638.5,0.0,-0.96447,8e-05,2.04916]
[1780260909540,38.73,73641.34,0.0,-0.96426,8e-05,2.05913]
[1780260914576,38.73,73641.91,0.0,-0.96423,8e-05,2.06057]
[1780260916590,38.73,73639.99,0.0,-0.96438,8e-05,2.05323]
[1780260923639,38.72,73640.3,0.0,-0.96438,8e-05,2.0535]
[1780260928674,38.72,73640.81,0.0,-0.96435,8e-05,2.05477]
[1780260930878,38.72,73640.81,0.0,-0.96435,8e-05,2.05477]
[1780260930970,38.72,73640.81,0.0,-0.96435,8e-05,2.05477]
[1780260930980,38.72,73640.81,0.0,-0.96436,8e-05,2.05452]
[1780260931695,38.72,73640.77,0.0,-0.96447,8e-05,2.04764]
[1780260939751,38.71,73640.82,0.0,-0.96448,8e-05,2.04692]
[1780260944786,38.71,73640.88,0.0,-0.96449,8e-05,2.04659]
[1780260949821,38.7,73640.22,0.0,-0.96455,8e-05,2.0436]
[1780260957061,38.7,73639.51,0.0,-0.96462,8e-05,2.04029]
[1780260958851,38.7,73639.62,0.0,-0.96462,8e-05,2.0406]
[1780260959489,38.7,73639.62,0.0,-0.96462,8e-05,2.0406]
[1780260969144,38.69,73639.68,0.0,-0.96464,8e-05,2.03973]
[1780260974180,38.69,73640.54,0.0,-0.96458,8e-05,2.04238]
[1780260978208,38.69,73644.0,0.0,-0.96432,8e-05,2.0547]
[1780260979215,38.69,73646.42,0.0,-0.96414,8e-05,2.06351]
[1780260982236,38.68,73649.41,0.0,-0.96391,8e-05,2.07418]
[1780260983243,38.68,73651.95,0.0,-0.96372,8e-05,2.08346]
[1780260988280,38.68,73653.64,0.0,-0.9636,8e-05,2.08887]
[1780260989287,38.68,73651.43,0.0,-0.96378,8e-05,2.08046]
[1780260991301,38.68,73651.6,0.0,-0.96388,8e-05,2.0741]
[1780260992308,38.67,73649.95,0.0,-0.96401,8e-05,2.06781]
[1780260996336,38.67,73652.34,0.0,-0.96384,8e-05,2.07609]
[1780261001371,38.67,73652.19,0.0,-0.96387,8e-05,2.07473]
[1780261006405,38.66,73652.18,0.0,-0.96389,8e-05,2.07389]
[1780261013455,38.66,73651.33,0.0,-0.96398,8e-05,2.06961]
[1780261019498,38.65,73651.5,0.0,-0.96398,8e-05,2.06933]
[1780261024533,38.65,73651.44,0.0,-0.964,8e-05,2.06833]
[1780261029567,38.64,73651.55,0.0,-0.96401,8e-05,2.06797]
[1780261032594,38.64,73656.56,0.0,-0.96363,8e-05,2.08614]
[1780261032823,38.64,73656.56,0.0,-0.96363,8e-05,2.08614]
[1780261036246,38.63,73657.01,0.0,-0.96361,8e-05,2.08708]
[1780261041657,38.63,73657.3,0.0,-0.96361,8e-05,2.08706]
[1780261043671,38.63,73659.07,0.0,-0.96348,8e-05,2.09331]
[1780261048639,38.62,73659.98,0.0,-0.96342,8e-05,2.09595]
[1780261048721,38.62,73659.98,0.0,-0.96342,8e-05,2.09595]
[1780261048740,38.62,73659.98,0.0,-0.96342,8e-05,2.09575]
[1780261054748,38.61,73659.96,0.0,-0.96356,8e-05,2.08782]
[1780261059783,38.61,73659.73,0.0,-0.9636,8e-05,2.08604]
[1780261065825,38.6,73659.75,0.0,-0.96362,8e-05,2.08504]
[1780261073881,38.59,73659.9,0.0,-0.96364,8e-05,2.08419]
[1780261078916,38.59,73659.93,0.0,-0.96365,8e-05,2.08343]
[1780261084963,38.58,73659.39,0.0,-0.96372,8e-05,2.08039]
[1780261089998,38.58,73658.44,0.0,-0.96381,8e-05,2.07603]
[1780261092015,38.58,73654.02,0.0,-0.96416,8e-05,2.0593]
[1780261096043,38.57,73651.96,0.0,-0.96434,8e-05,2.05116]
[1780261099064,38.57,73654.07,0.0,-0.96418,8e-05,2.05863]
[1780261101078,38.57,73651.97,0.0,-0.96435,8e-05,2.0506]
[1780261105106,38.57,73649.39,0.0,-0.96456,8e-05,2.04065]
[1780261111148,38.57,73647.37,0.0,-0.96483,8e-05,2.02607]
[1780261114499,38.56,73645.25,0.0,-0.965,8e-05,2.01809]
[1780261120211,38.56,73644.92,0.0,-0.96503,8e-05,2.01653]
[1780261122225,38.56,73646.58,0.0,-0.96491,8e-05,2.02249]
[1780261128276,38.56,73645.81,0.0,-0.96497,8e-05,2.01927]
[1780261133311,38.56,73645.24,0.0,-0.96502,8e-05,2.01688]
[1780261140360,38.56,73645.49,0.0,-0.96501,8e-05,2.01737]
[1780261140842,38.56,73645.49,0.0,-0.96501,8e-05,2.01737]
[1780261148416,38.55,73645.68,0.0,-0.96501,8e-05,2.01761]
[1780261150430,38.55,73643.93,0.0,-0.96515,8e-05,2.01111]
[1780261152444,38.55,73641.22,0.0,-0.96535,8e-05,2.00115]
[1780261155464,38.55,73638.54,0.0,-0.96556,8e-05,1.99135]
[1780261161507,38.55,73639.15,0.0,-0.96551,8e-05,1.99348]
[1780261166542,38.55,73638.77,0.0,-0.96554,8e-05,1.99204]
[1780261171577,38.55,73637.64,0.0,-0.96574,8e-05,1.98137]
[1780261177618,38.55,73636.98,0.0,-0.96579,8e-05,1.97901]
[1780261182654,38.55,73638.64,0.0,-0.96566,8e-05,1.98508]
[1780261187689,38.55,73637.38,0.0,-0.96575,8e-05,1.98055]
[1780261191717,38.55,73634.53,0.0,-0.96597,8e-05,1.9703]
[1780261196752,38.55,73634.15,0.0,-0.96599,8e-05,1.96906]
[1780261197758,38.55,73641.89,0.0,-0.96541,8e-05,1.99705]
[1780261198766,38.55,73638.75,0.0,-0.96565,8e-05,1.98567]
[1780261200780,38.55,73643.56,0.0,-0.96528,8e-05,2.00313]
[1780261201787,38.55,73647.27,0.0,-0.965,8e-05,2.01664]
[1780261202794,38.55,73649.4,0.0,-0.96484,8e-05,2.02439]
[1780261207828,38.55,73649.71,0.0,-0.96482,8e-05,2.02518]
[1780261212865,38.55,73651.17,0.0,-0.96471,8e-05,2.03018]
[1780261213872,38.55,73656.98,0.0,-0.96426,8e-05,2.05154]
[1780261219915,38.54,73657.6,0.0,-0.96423,8e-05,2.05313]
[1780261224950,38.54,73656.67,0.0,-0.96432,8e-05,2.0491]
[1780261233221,38.54,73656.71,0.0,-0.96432,8e-05,2.04902]
[1780261237036,38.53,73647.09,0.0,-0.96519,8e-05,2.0061]
[1780261238366,38.53,73647.09,0.0,-0.96519,8e-05,2.0061]
[1780261238469,38.53,73647.09,0.0,-0.96519,8e-05,2.0061]
[1780261238671,38.53,73644.27,0.0,-0.96541,8e-05,1.99578]
[1780261242070,38.53,73642.6,0.0,-0.96553,8e-05,1.98961]
[1780261248114,38.53,73641.59,0.0,-0.96561,8e-05,1.98584]
[1780261258187,38.53,73641.86,0.0,-0.9656,8e-05,1.98665]
[1780261261207,38.53,73637.8,0.0,-0.9659,8e-05,1.97191]
[1780261265236,38.52,73634.65,0.0,-0.96616,7e-05,1.95953]
[1780261266243,38.52,73631.79,0.0,-0.96639,7e-05,1.94876]
[1780261272285,38.52,73631.18,0.0,-0.96643,7e-05,1.94686]
[1780261279335,38.52,73631.27,0.0,-0.96641,7e-05,1.94752]
[1780261287392,38.53,73630.26,0.0,-0.96648,7e-05,1.94434]
[1780261292427,38.53,73624.97,0.0,-0.96697,7e-05,1.91938]
[1780261293434,38.53,73623.05,0.0,-0.96711,7e-05,1.91268]
[1780261298469,38.53,73621.8,0.0,-0.96719,7e-05,1.90885]
[1780261303504,38.54,73622.44,0.0,-0.96713,7e-05,1.91171]
[1780261310553,38.54,73622.26,0.0,-0.96712,7e-05,1.9119]
[1780261315588,38.54,73624.17,0.0,-0.96697,7e-05,1.91925]
[1780261316595,38.54,73618.99,0.0,-0.96735,7e-05,1.90108]
[1780261321630,38.55,73618.36,0.0,-0.96738,7e-05,1.89957]
[1780261328678,38.55,73623.35,0.0,-0.96699,7e-05,1.91812]
[1780261332707,38.56,73627.28,0.0,-0.96669,7e-05,1.93247]
[1780261338750,38.56,73626.45,0.0,-0.96674,7e-05,1.93006]
[1780261339757,38.56,73624.04,0.0,-0.96692,7e-05,1.9216]
[1780261346805,38.56,73623.07,0.0,-0.96698,7e-05,1.91891]
[1780261351849,38.57,73622.73,0.0,-0.96709,7e-05,1.91183]
[1780261355870,38.57,73620.62,0.0,-0.96724,7e-05,1.90486]
[1780261360904,38.58,73618.98,0.0,-0.96734,7e-05,1.89989]
[1780261371981,38.58,73617.95,0.0,-0.96738,7e-05,1.89782]
[1780261381045,38.59,73617.57,0.0,-0.96738,7e-05,1.89778]
[1780261383058,38.59,73614.98,0.0,-0.96757,7e-05,1.88899]
[1780261384066,38.6,73612.13,0.0,-0.96777,7e-05,1.8792]
[1780261389101,38.6,73611.51,0.0,-0.96779,7e-05,1.8779]
[1780261394136,38.61,73610.26,0.0,-0.96787,7e-05,1.87442]
[1780261396150,38.61,73612.83,0.0,-0.96767,7e-05,1.88373]
[1780261403199,38.61,73611.41,0.0,-0.96775,7e-05,1.87991]
[1780261404205,38.62,73608.96,0.0,-0.96792,7e-05,1.87156]
[1780261414276,38.63,73608.96,0.0,-0.96799,7e-05,1.86702]
[1780261418304,38.63,73606.71,0.0,-0.96813,7e-05,1.85998]
[1780261423339,38.64,73605.18,0.0,-0.96822,7e-05,1.85571]
[1780261430388,38.65,73604.53,0.0,-0.96824,7e-05,1.85495]
[1780261438369,38.65,73604.53,0.0,-0.96824,7e-05,1.85495]
[1780261443480,38.66,73607.26,0.0,-0.96799,7e-05,1.8671]
[1780261445499,38.66,73625.09,0.0,-0.96668,7e-05,1.92998]
[1780261446503,38.66,73624.07,0.0,-0.96677,7e-05,1.92602]
[1780261448517,38.66,73618.95,0.0,-0.96715,7e-05,1.90751]
[1780261449813,38.66,73618.95,0.0,-0.96715,7e-05,1.90751]
[1780261449977,38.66,73618.95,0.0,-0.96715,7e-05,1.90751]
[1780261450023,38.66,73624.89,0.0,-0.96671,7e-05,1.92861]
[1780261450532,38.66,73632.86,0.0,-0.96612,7e-05,1.95709]
[1780261451539,38.66,73632.94,0.0,-0.96611,7e-05,1.95742]
[1780261452818,38.66,73632.94,0.0,-0.96611,7e-05,1.95742]
[1780261453993,38.66,73636.33,0.0,-0.96586,8e-05,1.96967]
[1780261459452,38.66,73637.21,0.0,-0.96579,8e-05,1.97293]
[1780261459470,38.66,73637.21,0.0,-0.96579,8e-05,1.97293]
[1780261459553,38.66,73637.21,0.0,-0.96579,8e-05,1.97295]
[1780261461608,38.66,73634.76,0.0,-0.96597,8e-05,1.96418]
[1780261466647,38.66,73633.68,0.0,-0.96605,7e-05,1.96047]
[1780261473696,38.66,73631.96,0.0,-0.96628,7e-05,1.94807]
[1780261474703,38.67,73629.68,0.0,-0.96645,7e-05,1.93998]
[1780261476718,38.67,73640.7,0.0,-0.96562,8e-05,1.97964]
[1780261477725,38.67,73633.45,0.0,-0.96616,7e-05,1.95359]
[1780261478732,38.67,73628.85,0.0,-0.9665,7e-05,1.93722]
[1780261479738,38.67,73622.17,0.0,-0.96699,7e-05,1.91364]
[1780261480746,38.67,73617.97,0.0,-0.9673,7e-05,1.89898]
[1780261481752,38.67,73619.72,0.0,-0.96717,7e-05,1.90526]
[1780261485781,38.67,73625.99,0.0,-0.9667,7e-05,1.9279]
[1780261486788,38.67,73628.25,0.0,-0.96653,7e-05,1.93601]
[1780261489809,38.67,73630.11,0.0,-0.96639,7e-05,1.94285]
[1780261491823,38.67,73631.96,0.0,-0.96625,7e-05,1.94958]
[1780261496858,38.68,73636.37,0.0,-0.96591,8e-05,1.96565]
[1780261497865,38.68,73642.96,0.0,-0.96541,8e-05,1.98945]
[1780261500889,38.68,73643.53,0.0,-0.96537,8e-05,1.99146]
[1780261501896,38.68,73638.66,0.0,-0.96574,8e-05,1.97384]
[1780261502903,38.67,73618.52,0.0,-0.96723,7e-05,1.90218]
[1780261503912,38.68,73635.6,0.0,-0.96597,8e-05,1.96282]
[1780261504919,38.68,73635.98,0.0,-0.96594,8e-05,1.96431]
[1780261505926,38.68,73636.02,0.0,-0.96593,8e-05,1.96447]
[1780261506932,38.68,73633.53,0.0,-0.96612,7e-05,1.95557]
[1780261514988,38.68,73633.85,0.0,-0.96609,7e-05,1.95696]
[1780261517003,38.68,73636.31,0.0,-0.96591,8e-05,1.96585]
[1780261522038,38.68,73633.79,0.0,-0.96609,7e-05,1.9569]
[1780261527073,38.68,73632.05,0.0,-0.96622,7e-05,1.95085]
[1780261531101,38.68,73633.04,0.0,-0.96625,7e-05,1.94805]
[1780261536136,38.68,73633.14,0.0,-0.96623,7e-05,1.94871]
[1780261541171,38.68,73633.14,0.0,-0.96623,7e-05,1.94898]
[1780261545199,38.69,73631.32,0.0,-0.96636,7e-05,1.94271]
[1780261548220,38.69,73628.91,0.0,-0.96653,7e-05,1.93434]
[1780261549227,38.69,73624.34,0.0,-0.96687,7e-05,1.91823]
[1780261554261,38.69,73624.89,0.0,-0.96682,7e-05,1.92071]
[1780261559297,38.69,73624.63,0.0,-0.96682,7e-05,1.92032]
[1780261566346,38.7,73624.49,0.0,-0.96682,7e-05,1.92057]
[1780261567353,38.7,73626.47,0.0,-0.96667,7e-05,1.92769]
[1780261574402,38.7,73624.77,0.0,-0.96678,7e-05,1.92232]
[1780261579438,38.71,73622.28,0.0,-0.96696,7e-05,1.91404]
[1780261584473,38.71,73622.33,0.0,-0.96694,7e-05,1.9148]
[1780261590515,38.71,73622.4,0.0,-0.96692,7e-05,1.91573]
[1780261591522,38.71,73620.94,0.0,-0.96713,7e-05,1.90426]
[1780261597567,38.72,73622.0,0.0,-0.96704,7e-05,1.90872]
[1780261602601,38.72,73622.56,0.0,-0.96698,7e-05,1.91129]
[1780261607636,38.72,73623.11,0.0,-0.96693,7e-05,1.91379]
[1780261612675,38.73,73622.86,0.0,-0.96694,7e-05,1.91346]
[1780261618717,38.73,73623.29,0.0,-0.96689,7e-05,1.91562]
[1780261624759,38.74,73623.05,0.0,-0.9669,7e-05,1.91541]
[1780261629794,38.74,73623.49,0.0,-0.96685,7e-05,1.91749]
[1780261634831,38.74,73623.36,0.0,-0.96685,7e-05,1.91754]
[1780261639866,38.74,73623.6,0.0,-0.96682,7e-05,1.91889]
[1780261644900,38.75,73623.6,0.0,-0.96681,7e-05,1.91938]
[1780261650943,38.75,73623.44,0.0,-0.96681,7e-05,1.91941]
[1780261651950,38.75,73623.43,0.0,-0.96692,7e-05,1.91301]
[1780261656985,38.75,73623.64,0.0,-0.96689,7e-05,1.91428]
[1780261664034,38.76,73623.25,0.0,-0.9669,7e-05,1.91364]
[1780261669069,38.76,73623.25,0.0,-0.96689,7e-05,1.91417]
[1780261676119,38.77,73623.33,0.0,-0.96687,7e-05,1.91519]
[1780261681154,38.77,73623.43,0.0,-0.96685,7e-05,1.91606]
[1780261682161,38.77,73625.41,0.0,-0.9667,7e-05,1.92315]
[1780261687196,38.77,73625.88,0.0,-0.96666,7e-05,1.92527]
[1780261688203,38.77,73627.83,0.0,-0.96651,7e-05,1.93227]
[1780261693240,38.78,73626.64,0.0,-0.96659,7e-05,1.92843]
[1780261696259,38.78,73629.06,0.0,-0.96641,7e-05,1.93734]
[1780261697266,38.78,73623.0,0.0,-0.96685,7e-05,1.91596]
[1780261702301,38.78,73621.58,0.0,-0.96695,7e-05,1.9115]
[1780261707336,38.78,73621.36,0.0,-0.96695,7e-05,1.91129]
[1780261708343,38.79,73619.26,0.0,-0.9671,7e-05,1.90402]
[1780261711364,38.79,73619.36,0.0,-0.96719,7e-05,1.8983]
[1780261716399,38.79,73620.58,0.0,-0.96709,7e-05,1.90324]
[1780261717406,38.79,73626.56,0.0,-0.96665,7e-05,1.92443]
[1780261722441,38.79,73626.86,0.0,-0.96662,7e-05,1.92592]
[1780261728483,38.8,73627.01,0.0,-0.96659,7e-05,1.92696]
[1780261730496,38.8,73629.17,0.0,-0.96643,7e-05,1.93477]
[1780261736539,38.8,73628.78,0.0,-0.96645,7e-05,1.93379]
[1780261742581,38.8,73628.87,0.0,-0.96644,7e-05,1.93452]
[1780261747617,38.81,73629.23,0.0,-0.9664,7e-05,1.93613]
[1780261754666,38.81,73627.25,0.0,-0.96654,7e-05,1.92955]
[1780261756680,38.81,73624.89,0.0,-0.96671,7e-05,1.92135]
[1780261759700,38.81,73623.21,0.0,-0.96683,7e-05,1.9157]
[1780261762721,38.81,73620.72,0.0,-0.96701,7e-05,1.90723]
[1780261767757,38.82,73619.59,0.0,-0.96708,7e-05,1.90384]
[1780261771785,38.82,73619.6,0.0,-0.96717,7e-05,1.89789]
[1780261776821,38.82,73618.69,0.0,-0.96722,7e-05,1.89533]
[1780261781856,38.83,73618.8,0.0,-0.9672,7e-05,1.89636]
[1780261786891,38.83,73619.93,0.0,-0.96711,7e-05,1.90095]
[1780261791926,38.83,73619.85,0.0,-0.9671,7e-05,1.90127]
[1780261796961,38.84,73620.14,0.0,-0.96707,7e-05,1.90289]
[1780261801995,38.84,73619.96,0.0,-0.96707,7e-05,1.90284]
[1780261807037,38.84,73620.38,0.0,-0.96702,7e-05,1.9049]
[1780261816100,38.85,73620.51,0.0,-0.96699,7e-05,1.90638]
[1780261819121,38.85,73622.46,0.0,-0.96684,7e-05,1.91357]
[1780261824156,38.86,73622.39,0.0,-0.96684,7e-05,1.91383]
[1780261828184,38.86,73620.25,0.0,-0.96698,7e-05,1.90671]
[1780261835233,38.86,73619.76,0.0,-0.96711,7e-05,1.89933]
[1780261843288,38.87,73619.78,0.0,-0.96709,7e-05,1.90036]
[1780261854365,38.88,73619.47,0.0,-0.96708,7e-05,1.90062]
[1780261860408,38.88,73618.46,0.0,-0.96714,7e-05,1.89782]
[1780261866449,38.89,73618.36,0.0,-0.96713,7e-05,1.89833]
[1780261868464,38.89,73620.45,0.0,-0.96697,7e-05,1.9059]
[1780261873499,38.89,73618.36,0.0,-0.96711,7e-05,1.89913]
[1780261878240,38.89,73618.31,0.0,-0.96711,7e-05,1.89944]
[1780261878534,38.89,73615.5,0.0,-0.96731,7e-05,1.88975]
[1780261880231,38.9,73615.38,0.0,-0.96731,7e-05,1.88946]
[1780261880321,38.9,73615.38,0.0,-0.96731,7e-05,1.88946]
[1780261880479,38.9,73615.38,0.0,-0.96731,7e-05,1.88946]
[1780261883569,38.9,73617.99,0.0,-0.96711,7e-05,1.89912]
[1780261888604,38.9,73618.06,0.0,-0.96709,7e-05,1.89997]
[1780261891555,38.9,73617.97,0.0,-0.9671,7e-05,1.89977]
[1780261891722,38.9,73617.97,0.0,-0.9671,7e-05,1.89977]
[1780261891758,38.9,73618.05,0.0,-0.96719,7e-05,1.89383]
[1780261893381,38.9,73618.05,0.0,-0.96719,7e-05,1.89383]
[1780261893470,38.9,73618.05,0.0,-0.96719,7e-05,1.89383]
[1780261893618,38.91,73618.06,0.0,-0.96719,7e-05,1.89411]
[1780261893724,38.91,73618.06,0.0,-0.96719,7e-05,1.89411]
[1780261899681,38.91,73618.02,0.0,-0.96717,7e-05,1.89472]
[1780261904717,38.91,73617.45,0.0,-0.9672,7e-05,1.89337]
[1780261909106,38.92,73617.68,0.0,-0.96718,7e-05,1.89455]
[1780261909130,38.92,73619.78,0.0,-0.96702,7e-05,1.90202]
[1780261910232,38.92,73619.78,0.0,-0.96702,7e-05,1.90202]
[1780261914260,38.92,73619.72,0.0,-0.96702,7e-05,1.90204]
[1780261914478,38.92,73619.72,0.0,-0.96702,7e-05,1.90204]
[1780261914543,38.92,73619.72,0.0,-0.96701,7e-05,1.90249]
[1780261917703,38.92,73619.88,0.0,-0.967,7e-05,1.90328]
[1780261917720,38.92,73619.88,0.0,-0.967,7e-05,1.90328]
[1780261922048,38.92,73619.88,0.0,-0.96699,7e-05,1.90339]
[1780261922222,38.92,73619.88,0.0,-0.96699,7e-05,1.90339]
[1780261922795,38.93,73619.92,0.0,-0.96698,7e-05,1.90397]
[1780261924223,38.93,73619.78,0.0,-0.96699,7e-05,1.90359]
[1780261924513,38.93,73619.78,0.0,-0.96699,7e-05,1.90359]
[1780261924606,38.93,73617.68,0.0,-0.96714,7e-05,1.89648]
[1780261925152,38.93,73617.68,0.0,-0.96714,7e-05,1.89648]
[1780261925224,38.93,73617.68,0.0,-0.96714,7e-05,1.89648]
[1780261925236,38.93,73617.83,0.0,-0.96713,7e-05,1.89701]
[1780261928220,38.93,73617.77,0.0,-0.96713,7e-05,1.89692]
[1780261928342,38.93,73617.77,0.0,-0.96713,7e-05,1.89692]
[1780261930220,38.93,73617.46,0.0,-0.96714,7e-05,1.8962]
[1780261930423,38.93,73617.46,0.0,-0.96714,7e-05,1.8962]
[1780261934220,38.93,73617.46,0.0,-0.96713,7e-05,1.89657]
[1780261934512,38.93,73617.46,0.0,-0.96713,7e-05,1.89657]
[1780261935102,38.94,73617.5,0.0,-0.96712,7e-05,1.89708]
[1780261936227,38.94,73617.5,0.0,-0.96712,7e-05,1.89708]
[1780261936704,38.94,73617.5,0.0,-0.96712,7e-05,1.8972]
[1780261936722,38.94,73617.5,0.0,-0.96712,7e-05,1.8972]
[1780261936942,38.94,73617.51,0.0,-0.96712,7e-05,1.89735]
[1780261941977,38.94,73617.52,0.0,-0.96711,7e-05,1.89799]
[1780261945958,38.94,73617.64,0.0,-0.96709,7e-05,1.89876]
[1780261945974,38.94,73617.64,0.0,-0.96709,7e-05,1.89876]
[1780261946350,38.94,73617.64,0.0,-0.96709,7e-05,1.89876]
[1780261948219,38.94,73617.64,0.0,-0.96709,7e-05,1.89888]
[1780261948421,38.94,73617.64,0.0,-0.96709,7e-05,1.89888]
[1780261950221,38.95,73617.64,0.0,-0.96708,7e-05,1.89923]
[1780261950463,38.95,73617.64,0.0,-0.96708,7e-05,1.89923]
[1780261951040,38.95,73617.5,0.0,-0.96719,7e-05,1.89252]
[1780261954221,38.95,73617.79,0.0,-0.96716,7e-05,1.89377]
[1780261954416,38.95,73617.79,0.0,-0.96716,7e-05,1.89377]
[1780261958220,38.95,73617.8,0.0,-0.96716,7e-05,1.89393]
[1780261958250,38.95,73617.8,0.0,-0.96716,7e-05,1.89393]
[1780261960220,38.95,73617.61,0.0,-0.96716,7e-05,1.89388]
[1780261960469,38.95,73617.61,0.0,-0.96716,7e-05,1.89388]
[1780261962110,38.95,73617.89,0.0,-0.96714,7e-05,1.89511]
[1780261963121,38.95,73618.11,0.0,-0.96712,7e-05,1.896]
[1780261964224,38.96,73618.11,0.0,-0.96711,7e-05,1.89612]
[1780261964419,38.96,73618.11,0.0,-0.96711,7e-05,1.89612]
[1780261970174,38.96,73618.09,0.0,-0.9671,7e-05,1.89688]
[1780261975856,38.96,73618.19,0.0,-0.96708,7e-05,1.8977]
[1780261975970,38.96,73618.19,0.0,-0.96708,7e-05,1.8977]
[1780261975980,38.96,73618.19,0.0,-0.96708,7e-05,1.8977]
[1780261976597,38.96,73618.19,0.0,-0.96708,7e-05,1.8977]
[1780261976724,38.96,73618.19,0.0,-0.96708,7e-05,1.89794]
[1780261976813,38.97,73618.19,0.0,-0.96707,7e-05,1.89805]
[1780261978223,38.97,73618.19,0.0,-0.96707,7e-05,1.89805]
[1780261978341,38.97,73618.19,0.0,-0.96707,7e-05,1.89805]
[1780261980228,38.97,73618.02,0.0,-0.96708,7e-05,1.89769]
[1780261980249,38.97,73618.02,0.0,-0.96708,7e-05,1.89769]
[1780261984219,38.97,73617.43,0.0,-0.96711,7e-05,1.89612]
[1780261984337,38.97,73617.43,0.0,-0.96711,7e-05,1.89612]
[1780261986222,38.97,73616.55,0.0,-0.96717,7e-05,1.89328]
[1780261986324,38.97,73616.55,0.0,-0.96717,7e-05,1.89328]
[1780261986424,38.97,73614.33,0.0,-0.96733,7e-05,1.88568]
[1780261987443,38.97,73614.33,0.0,-0.96733,7e-05,1.88568]
[1780261987470,38.97,73614.33,0.0,-0.96733,7e-05,1.88568]
[1780261987538,38.97,73614.78,0.0,-0.9673,7e-05,1.88738]
[1780261991327,38.98,73612.54,0.0,-0.96745,7e-05,1.88012]
[1780261993343,38.98,73610.51,0.0,-0.96759,7e-05,1.87337]
[1780261994350,38.98,73612.73,0.0,-0.96742,7e-05,1.88122]
[1780261999385,38.98,73612.5,0.0,-0.96743,7e-05,1.88112]
[1780262001399,38.98,73610.23,0.0,-0.96758,7e-05,1.87354]
[1780262006434,38.99,73609.31,0.0,-0.96763,7e-05,1.87109]
[1780262008531,38.99,73609.27,0.0,-0.96763,7e-05,1.87111]
[1780262008628,38.99,73609.24,0.0,-0.96763,7e-05,1.87131]
[1780262008721,38.99,73609.24,0.0,-0.96763,7e-05,1.87131]
[1780262011469,38.99,73608.95,0.0,-0.96775,7e-05,1.8642]
[1780262013335,38.99,73608.91,0.0,-0.96775,7e-05,1.86422]
[1780262014223,39.0,73608.87,0.0,-0.96775,7e-05,1.86424]
[1780262014490,39.0,73612.83,0.0,-0.96746,7e-05,1.8781]
[1780262019525,39.0,73612.3,0.0,-0.96748,7e-05,1.87698]
[1780262021856,39.0,73611.3,0.0,-0.96755,7e-05,1.8738]
[1780262021962,39.0,73611.3,0.0,-0.96755,7e-05,1.8738]
[1780262021973,39.0,73611.3,0.0,-0.96755,7e-05,1.8738]
[1780262022546,39.0,73610.68,0.0,-0.96759,7e-05,1.8718]
[1780262023630,39.0,73610.68,0.0,-0.96759,7e-05,1.8718]
[1780262023690,39.0,73600.86,0.0,-0.96829,7e-05,1.83819]
[1780262024562,39.01,73598.64,0.0,-0.96844,7e-05,1.83077]
[1780262024969,39.01,73598.64,0.0,-0.96844,7e-05,1.83077]
[1780262025569,39.0,73593.51,0.0,-0.96881,7e-05,1.81314]
[1780262026576,39.0,73587.45,0.0,-0.96924,7e-05,1.79232]
[1780262027628,39.0,73587.45,0.0,-0.96924,7e-05,1.79232]
[1780262027778,39.0,73587.26,0.0,-0.96924,7e-05,1.79192]
[1780262028590,39.0,73584.38,0.0,-0.96944,7e-05,1.78256]
[1780262029720,39.0,73584.38,0.0,-0.96944,7e-05,1.78256]
[1780262029765,39.01,73584.18,0.0,-0.96944,7e-05,1.78216]
[1780262030604,39.01,73586.3,0.0,-0.96929,7e-05,1.78955]
[1780262033723,39.01,73586.38,0.0,-0.96927,7e-05,1.79066]
[1780262033895,39.02,73586.35,0.0,-0.96927,7e-05,1.79084]
[1780262035720,39.02,73585.69,0.0,-0.96931,7e-05,1.78863]
[1780262036030,39.02,73585.64,0.0,-0.9693,7e-05,1.78902]
[1780262039720,39.02,73585.91,0.0,-0.96927,7e-05,1.79075]
[1780262039931,39.02,73585.91,0.0,-0.96927,7e-05,1.79075]
[1780262043720,39.03,73585.45,0.0,-0.96928,7e-05,1.79031]
[1780262043959,39.03,73585.42,0.0,-0.96927,7e-05,1.79048]
[1780262047669,39.04,73584.92,0.0,-0.96929,7e-05,1.78962]
[1780262047722,39.04,73584.92,0.0,-0.96929,7e-05,1.78962]
[1780262047724,39.04,73585.06,0.0,-0.96928,7e-05,1.79036]
[1780262047797,39.04,73585.06,0.0,-0.96928,7e-05,1.79036]
[1780262051724,39.04,73585.13,0.0,-0.96926,7e-05,1.79114]
[1780262051910,39.04,73585.13,0.0,-0.96926,7e-05,1.79114]
[1780262055721,39.05,73585.04,0.0,-0.96925,7e-05,1.79138]
[1780262055888,39.05,73584.94,0.0,-0.96924,7e-05,1.79184]
[1780262056977,39.05,73585.01,0.0,-0.96923,7e-05,1.79234]
[1780262057226,39.05,73585.01,0.0,-0.96923,7e-05,1.79234]
[1780262057250,39.05,73585.01,0.0,-0.96923,7e-05,1.79261]
[1780262064843,39.07,73584.98,0.0,-0.96919,7e-05,1.79461]
[1780262066746,39.07,73584.98,0.0,-0.96919,7e-05,1.79461]
[1780262065849,39.07,73582.5,0.0,-0.96935,7e-05,1.78657]
[1780262066843,39.07,73582.5,0.0,-0.96935,7e-05,1.78657]
[1780262066971,39.07,73582.5,0.0,-0.96935,7e-05,1.78657]
[1780262067060,39.07,73582.5,0.0,-0.96935,7e-05,1.78657]
[1780262069721,39.07,73581.52,0.0,-0.96941,7e-05,1.78384]
[1780262069839,39.07,73581.52,0.0,-0.96941,7e-05,1.78384]
[1780262071723,39.08,73581.57,0.0,-0.96939,7e-05,1.78456]
[1780262071755,39.08,73581.57,0.0,-0.96939,7e-05,1.78456]
[1780262072615,39.08,73581.64,0.0,-0.96938,7e-05,1.78507]
[1780262072720,39.08,73581.64,0.0,-0.96938,7e-05,1.78507]
[1780262072716,39.08,73580.85,0.0,-0.96953,7e-05,1.77673]
[1780262075725,39.08,73580.95,0.0,-0.96951,7e-05,1.77735]
[1780262075999,39.08,73580.95,0.0,-0.96951,7e-05,1.77735]
[1780262086439,39.09,73581.02,0.0,-0.96947,7e-05,1.77927]
[1780262087259,39.1,73580.98,0.0,-0.96944,7e-05,1.78107]
[1780262087471,39.1,73580.98,0.0,-0.96944,7e-05,1.78107]
[1780262087572,39.1,73581.1,0.0,-0.96943,7e-05,1.78147]
[1780262093041,39.12,73580.3,0.0,-0.96945,7e-05,1.78045]
[1780262098076,39.12,73582.28,0.0,-0.96929,7e-05,1.78842]
[1780262103111,39.13,73581.22,0.0,-0.96933,7e-05,1.78616]
[1780262108146,39.14,73582.82,0.0,-0.96919,7e-05,1.79281]
[1780262115726,39.15,73582.25,0.0,-0.96921,7e-05,1.79192]
[1780262116202,39.15,73587.81,0.0,-0.96881,7e-05,1.81159]
[1780262118216,39.15,73589.6,0.0,-0.96867,7e-05,1.81807]
[1780262119754,39.15,73589.6,0.0,-0.96867,7e-05,1.81807]
[1780262119885,39.16,73589.63,0.0,-0.96867,7e-05,1.81838]
[1780262120056,39.16,73589.63,0.0,-0.96867,7e-05,1.81838]
[1780262125265,39.16,73593.48,0.0,-0.96837,7e-05,1.83267]
[1780262128286,39.17,73590.27,0.0,-0.96858,7e-05,1.82235]
[1780262131307,39.17,73590.66,0.0,-0.96865,7e-05,1.81795]
[1780262136342,39.18,73590.5,0.0,-0.96864,7e-05,1.81846]
[1780262141381,39.18,73590.62,0.0,-0.96861,7e-05,1.81992]
[1780262146416,39.19,73598.21,0.0,-0.96805,7e-05,1.84676]
[1780262147423,39.19,73599.69,0.0,-0.96794,7e-05,1.85199]
[1780262150047,39.19,73601.04,0.0,-0.96784,7e-05,1.85693]
[1780262150225,39.19,73601.04,0.0,-0.96784,7e-05,1.85693]
[1780262150444,39.19,73599.93,0.0,-0.96791,7e-05,1.85328]
[1780262152458,39.2,73602.33,0.0,-0.96773,7e-05,1.86182]
[1780262158500,39.2,73600.45,0.0,-0.96785,7e-05,1.85625]
[1780262160513,39.2,73602.49,0.0,-0.9677,7e-05,1.86357]
[1780262165549,39.21,73601.68,0.0,-0.96774,7e-05,1.86153]
[1780262170584,39.21,73602.64,0.0,-0.96766,7e-05,1.86557]
[1780262173605,39.22,73605.24,0.0,-0.96746,7e-05,1.87495]
[1780262174612,39.22,73607.88,0.0,-0.96727,7e-05,1.88421]
[1780262180654,39.22,73608.2,0.0,-0.96723,7e-05,1.88599]
[1780262185689,39.22,73608.32,0.0,-0.96721,7e-05,1.88695]
[1780262187703,39.23,73610.73,0.0,-0.96703,7e-05,1.89553]
[1780262188286,39.23,73610.73,0.0,-0.96703,7e-05,1.89553]
[1780262188472,39.23,73610.73,0.0,-0.96703,7e-05,1.89553]
[1780262188710,39.23,73611.4,0.0,-0.96698,7e-05,1.89797]
[1780262191731,39.23,73610.96,0.0,-0.96711,7e-05,1.89022]
[1780262197773,39.23,73611.02,0.0,-0.96709,7e-05,1.89111]
[1780262205829,39.24,73610.72,0.0,-0.9671,7e-05,1.89086]
[1780262211871,39.24,73611.27,0.0,-0.96704,7e-05,1.89337]
[1780262216906,39.24,73620.44,0.0,-0.96636,7e-05,1.92578]
[1780262217913,39.24,73621.22,0.0,-0.9663,7e-05,1.92866]
[1780262221943,39.24,73623.56,0.0,-0.96613,7e-05,1.93706]
[1780262223955,39.24,73625.64,0.0,-0.96597,7e-05,1.94445]
[1780262226976,39.24,73627.51,0.0,-0.96583,7e-05,1.9511]
[1780262232011,39.24,73626.11,0.0,-0.96593,7e-05,1.94617]
[1780262233018,39.24,73627.96,0.0,-0.96579,8e-05,1.95273]
[1780262235032,39.24,73629.54,0.0,-0.96568,8e-05,1.95833]
[1780262240067,39.24,73629.78,0.0,-0.96566,8e-05,1.95911]
[1780262245102,39.24,73632.21,0.0,-0.96548,8e-05,1.96764]
[1780262250137,39.24,73630.76,0.0,-0.96559,8e-05,1.96234]
[1780262251144,39.24,73631.47,0.0,-0.96565,8e-05,1.95822]
[1780262257188,39.24,73631.32,0.0,-0.96566,8e-05,1.95757]
[1780262262223,39.24,73631.26,0.0,-0.96567,8e-05,1.95728]
[1780262266251,39.24,73634.17,0.0,-0.96545,8e-05,1.96757]
[1780262271286,39.24,73633.34,0.0,-0.96551,8e-05,1.96445]
[1780262272292,39.24,73631.66,0.0,-0.96564,8e-05,1.95844]
[1780262273300,39.24,73629.92,0.0,-0.96577,8e-05,1.95224]
[1780262278335,39.24,73630.15,0.0,-0.96576,8e-05,1.95303]
[1780262284378,39.24,73630.04,0.0,-0.96577,8e-05,1.95262]
[1780262289413,39.24,73627.89,0.0,-0.96593,7e-05,1.94498]
[1780262295455,39.24,73628.02,0.0,-0.96592,7e-05,1.94552]
[1780262296462,39.24,73623.06,0.0,-0.96629,7e-05,1.92802]
[1780262297469,39.24,73620.27,0.0,-0.96649,7e-05,1.91827]
[1780262300490,39.24,73618.66,0.0,-0.96661,7e-05,1.91282]
[1780262305525,39.24,73613.58,0.0,-0.96697,7e-05,1.89544]
[1780262309553,39.25,73615.23,0.0,-0.96684,7e-05,1.90157]
[1780262310560,39.25,73620.51,0.0,-0.96645,7e-05,1.92012]
[1780262311567,39.25,73621.77,0.0,-0.96646,7e-05,1.91804]
[1780262312574,39.25,73627.56,0.0,-0.96603,7e-05,1.93847]
[1780262314589,39.25,73629.16,0.0,-0.96591,7e-05,1.94418]
[1780262318617,39.25,73631.29,0.0,-0.96575,8e-05,1.95178]
[1780262322645,39.25,73633.15,0.0,-0.96561,8e-05,1.9584]
[1780262327680,39.25,73634.02,0.0,-0.96555,8e-05,1.96147]
[1780262332715,39.25,73632.62,0.0,-0.96565,8e-05,1.95643]
[1780262335736,39.25,73630.64,0.0,-0.9658,8e-05,1.94939]
[1780262336743,39.25,73628.13,0.0,-0.96599,7e-05,1.94051]
[1780262338758,39.25,73625.18,0.0,-0.96621,7e-05,1.93014]
[1780262339764,39.25,73619.64,0.0,-0.96662,7e-05,1.91073]
[1780262340772,39.25,73614.9,0.0,-0.96697,7e-05,1.89424]
[1780262341779,39.25,73610.33,0.0,-0.9673,7e-05,1.87847]
[1780262343793,39.25,73609.56,0.0,-0.96735,7e-05,1.87603]
[1780262346814,39.25,73607.72,0.0,-0.96747,7e-05,1.87006]
[1780262350842,39.26,73605.24,0.0,-0.96764,7e-05,1.86207]
[1780262354870,39.26,73608.39,0.0,-0.9674,7e-05,1.8735]
[1780262359906,39.26,73609.71,0.0,-0.96729,7e-05,1.8787]
[1780262364941,39.27,73607.88,0.0,-0.96741,7e-05,1.87312]
[1780262368969,39.27,73605.27,0.0,-0.96759,7e-05,1.86466]
[1780262369976,39.27,73602.44,0.0,-0.96778,7e-05,1.8551]
[1780262370983,39.27,73599.66,0.0,-0.96798,7e-05,1.84576]
[1780262371990,39.27,73598.62,0.0,-0.96815,7e-05,1.83598]
[1780262374004,39.3,73593.36,0.0,-0.96845,7e-05,1.82198]
[1780262377026,39.3,73590.83,0.0,-0.96861,7e-05,1.81408]
[1780262381053,39.31,73588.95,0.0,-0.96872,7e-05,1.80867]
[1780262385082,39.31,73593.1,0.0,-0.96841,7e-05,1.82361]
[1780262387096,39.32,73588.91,0.0,-0.9687,7e-05,1.8099]
[1780262388810,39.32,73588.01,0.0,-0.96875,7e-05,1.80711]
[1780262388973,39.32,73588.01,0.0,-0.96875,7e-05,1.80711]
[1780262389110,39.32,73587.7,0.0,-0.96877,7e-05,1.8063]
[1780262392131,39.32,73584.29,0.0,-0.96899,7e-05,1.79558]
[1780262396159,39.33,73579.76,0.0,-0.96928,7e-05,1.78149]
[1780262397166,39.33,73577.54,0.0,-0.96943,7e-05,1.77439]
[1780262400188,39.34,73573.26,0.0,-0.96971,7e-05,1.76108]
[1780262401195,39.34,73570.5,0.0,-0.96989,7e-05,1.75231]
[1780262406230,39.35,73571.71,0.0,-0.96977,7e-05,1.75782]
[1780262411267,39.36,73572.19,0.0,-0.96971,7e-05,1.7609]
[1780262416302,39.37,73571.19,0.0,-0.96975,7e-05,1.75906]
[1780262421337,39.38,73570.63,0.0,-0.96975,7e-05,1.75867]
[1780262426372,39.38,73570.19,0.0,-0.96975,7e-05,1.75867]
[1780262429743,39.39,73570.84,0.0,-0.9697,7e-05,1.76138]
[1780262429974,39.39,73570.84,0.0,-0.9697,7e-05,1.76138]
[1780262430031,39.39,73571.08,0.0,-0.96968,7e-05,1.76245]
[1780262432415,39.39,73573.36,0.0,-0.96961,7e-05,1.76453]
[1780262437449,39.4,73573.56,0.0,-0.96956,7e-05,1.76651]
[1780262443491,39.41,73573.23,0.0,-0.96955,7e-05,1.76702]
[1780262448526,39.42,73573.47,0.0,-0.96951,7e-05,1.76913]
[1780262454571,39.43,73573.01,0.0,-0.96951,7e-05,1.76916]
[1780262460613,39.44,73572.57,0.0,-0.96951,7e-05,1.76926]
[1780262465648,39.45,73572.91,0.0,-0.96946,7e-05,1.77169]
[1780262470683,39.46,73573.16,0.0,-0.96941,7e-05,1.7738]
[1780262475718,39.47,73573.49,0.0,-0.96936,7e-05,1.77615]
[1780262480753,39.47,73574.06,0.0,-0.9693,7e-05,1.77927]
[1780262485788,39.48,73573.72,0.0,-0.9693,7e-05,1.77936]
[1780262490827,39.49,73575.28,0.0,-0.96916,7e-05,1.78572]
[1780262491834,39.49,73575.52,0.0,-0.96925,7e-05,1.78044]
[1780262492841,39.49,73577.19,0.0,-0.96913,7e-05,1.7862]
[1780262497876,39.5,73577.74,0.0,-0.96906,7e-05,1.78918]
[1780262498882,39.5,73581.95,0.0,-0.96877,7e-05,1.80344]
[1780262505932,39.51,73582.62,0.0,-0.96869,7e-05,1.80711]
[1780262507946,39.51,73580.42,0.0,-0.96884,7e-05,1.80015]
[1780262514995,39.52,73580.77,0.0,-0.96878,7e-05,1.80279]
[1780262520032,39.53,73581.1,0.0,-0.96874,7e-05,1.80494]
[1780262526074,39.53,73581.53,0.0,-0.96868,7e-05,1.80762]
[1780262537152,39.55,73581.81,0.0,-0.96861,7e-05,1.81101]
[1780262544203,39.56,73583.27,0.0,-0.96848,7e-05,1.81726]
[1780262555281,39.57,73583.11,0.0,-0.96855,7e-05,1.81246]
[1780262562329,39.58,73583.68,0.0,-0.96848,7e-05,1.81577]
[1780262567364,39.59,73583.72,0.0,-0.96846,7e-05,1.81688]
[1780262570385,39.59,73585.8,0.0,-0.9683,7e-05,1.82446]
[1780262577434,39.6,73585.13,0.0,-0.96832,7e-05,1.82349]
[1780262579448,39.6,73582.49,0.0,-0.9685,7e-05,1.815]
[1780262581462,39.6,73580.44,0.0,-0.96863,7e-05,1.80853]
[1780262587505,39.61,73578.43,0.0,-0.96874,7e-05,1.80309]
[1780262592539,39.62,73578.19,0.0,-0.96874,7e-05,1.80333]
[1780262597575,39.62,73577.47,0.0,-0.96877,7e-05,1.80198]
[1780262604624,39.63,73576.52,0.0,-0.9688,7e-05,1.80027]
[1780262609659,39.64,73577.55,0.0,-0.96871,7e-05,1.80471]
[1780262611673,39.64,73576.69,0.0,-0.96886,7e-05,1.79589]
[1780262615701,39.65,73580.15,0.0,-0.96861,7e-05,1.80825]
[1780262621743,39.65,73580.64,0.0,-0.96855,7e-05,1.81103]
[1780262626778,39.66,73580.38,0.0,-0.96855,7e-05,1.81109]
[1780262631813,39.67,73580.57,0.0,-0.96851,7e-05,1.81267]
[1780262636848,39.67,73580.52,0.0,-0.9685,7e-05,1.81345]
[1780262642890,39.68,73580.75,0.0,-0.96846,7e-05,1.81534]
[1780262652962,39.69,73581.17,0.0,-0.96839,7e-05,1.81856]
[1780262657998,39.7,73581.13,0.0,-0.96838,7e-05,1.81932]
[1780262664041,39.7,73580.74,0.0,-0.96838,7e-05,1.81906]
[1780262670083,39.71,73581.02,0.0,-0.96834,7e-05,1.82105]
[1780262674111,39.71,73581.08,0.0,-0.96842,7e-05,1.81554]
[1780262681160,39.72,73581.1,0.0,-0.9684,7e-05,1.81685]
[1780262686317,39.73,73581.97,0.0,-0.96832,7e-05,1.82045]
[1780262686935,39.73,73582.17,0.0,-0.9683,7e-05,1.82145]
[1780262692238,39.73,73583.93,0.0,-0.96816,7e-05,1.82817]
[1780262696265,39.74,73581.24,0.0,-0.96834,7e-05,1.81977]
[1780262697307,39.74,73581.24,0.0,-0.96834,7e-05,1.81977]
[1780262697351,39.74,73579.56,0.0,-0.96845,7e-05,1.81449]
[1780262699738,39.74,73578.84,0.0,-0.96849,7e-05,1.81226]
[1780262701301,39.74,73581.41,0.0,-0.9683,7e-05,1.82122]
[1780262702062,39.74,73581.41,0.0,-0.9683,7e-05,1.82122]
[1780262702308,39.75,73583.39,0.0,-0.96816,7e-05,1.82822]
[1780262703315,39.75,73581.85,0.0,-0.96827,7e-05,1.82305]
[1780262704660,39.75,73581.59,0.0,-0.96828,7e-05,1.8225]
[1780262704723,39.75,73581.59,0.0,-0.96828,7e-05,1.8225]
[1780262705329,39.75,73581.79,0.0,-0.96826,7e-05,1.82334]
[1780262705728,39.75,73581.79,0.0,-0.96826,7e-05,1.82334]
[1780262709357,39.75,73578.95,0.0,-0.96845,7e-05,1.81451]
[1780262710364,39.75,73580.86,0.0,-0.96831,7e-05,1.82108]
[1780262713385,39.76,73578.63,0.0,-0.96845,7e-05,1.81413]
[1780262714392,39.76,73577.01,0.0,-0.96856,7e-05,1.8089]
[1780262715399,39.76,73573.98,0.0,-0.96877,7e-05,1.79901]
[1780262718293,39.76,73572.64,0.0,-0.96885,7e-05,1.79498]
[1780262718420,39.76,73572.59,0.0,-0.96885,7e-05,1.79503]
[1780262718471,39.76,73572.59,0.0,-0.96885,7e-05,1.79503]
[1780262724462,39.77,73569.55,0.0,-0.96903,7e-05,1.78622]
[1780262729497,39.78,73567.25,0.0,-0.96917,7e-05,1.77977]
[1780262731511,39.78,73567.82,0.0,-0.96922,7e-05,1.77579]
[1780262736546,39.79,73568.21,0.0,-0.96917,7e-05,1.77828]
[1780262741581,39.8,73568.35,0.0,-0.96914,7e-05,1.77996]
[1780262746616,39.8,73567.49,0.0,-0.96917,7e-05,1.77834]
[1780262747623,39.81,73565.49,0.0,-0.9693,7e-05,1.77201]
[1780262750441,39.81,73565.1,0.0,-0.96932,7e-05,1.77098]
[1780262749637,39.81,73563.31,0.0,-0.96944,7e-05,1.76537]
[1780262750644,39.81,73561.02,0.0,-0.96959,7e-05,1.75815]
[1780262751721,39.81,73561.02,0.0,-0.96959,7e-05,1.75815]
[1780262751857,39.81,73561.02,0.0,-0.96959,7e-05,1.75815]
[1780262751937,39.81,73555.7,0.0,-0.96994,7e-05,1.74112]
[1780262752658,39.81,73548.1,0.0,-0.97044,7e-05,1.7169]
[1780262753665,39.82,73544.18,0.0,-0.97069,7e-05,1.7047]
[1780262756157,39.82,73543.38,0.0,-0.97074,7e-05,1.70251]
[1780262756221,39.82,73543.38,0.0,-0.97074,7e-05,1.70251]
[1780262756258,39.82,73544.9,0.0,-0.97063,7e-05,1.70772]
[1780262758702,39.83,73539.74,0.0,-0.97094,7e-05,1.69235]
[1780262763737,39.84,73539.33,0.0,-0.97093,7e-05,1.69293]
[1780262768772,39.85,73538.95,0.0,-0.97092,7e-05,1.6936]
[1780262770786,39.86,73531.82,0.0,-0.97136,6e-05,1.67181]
[1780262771793,39.86,73528.83,0.0,-0.97155,6e-05,1.66283]
[1780262776829,39.87,73528.38,0.0,-0.97153,6e-05,1.66352]
[1780262778844,39.88,73526.79,0.0,-0.97162,6e-05,1.65937]
[1780262783879,39.89,73526.72,0.0,-0.97158,6e-05,1.66125]
[1780262788915,39.91,73525.44,0.0,-0.97162,6e-05,1.65932]
[1780262790700,39.91,73525.59,0.0,-0.9716,6e-05,1.66021]
[1780262790721,39.91,73525.59,0.0,-0.9716,6e-05,1.66021]
[1780262790782,39.91,73525.59,0.0,-0.9716,6e-05,1.66021]
[1780262790929,39.91,73523.13,0.0,-0.97175,6e-05,1.65295]
[1780262791936,39.92,73523.44,0.0,-0.97182,6e-05,1.64826]
[1780262796841,39.93,73524.87,0.0,-0.97169,6e-05,1.65443]
[1780262796970,39.93,73524.87,0.0,-0.97169,6e-05,1.65443]
[1780262796974,39.93,73523.95,0.0,-0.97174,6e-05,1.65198]
[1780262802009,39.94,73524.21,0.0,-0.97168,6e-05,1.65492]
[1780262806037,39.95,73525.78,0.0,-0.97155,6e-05,1.66149]
[1780262811072,39.97,73525.83,0.0,-0.9715,6e-05,1.6637]
[1780262814425,39.97,73526.8,0.0,-0.97142,6e-05,1.66755]
[1780262814479,39.97,73526.8,0.0,-0.97142,6e-05,1.66755]
[1780262814481,39.98,73526.8,0.0,-0.97141,6e-05,1.66834]
[1780262820137,39.99,73527.34,0.0,-0.97133,6e-05,1.672]
[1780262822151,40.0,73529.23,0.0,-0.97119,6e-05,1.67872]
[1780262827186,40.01,73529.25,0.0,-0.97115,6e-05,1.68065]
[1780262832221,40.02,73528.73,0.0,-0.97115,6e-05,1.68088]
[1780262837256,40.03,73528.45,0.0,-0.97113,6e-05,1.68185]
[1780262842291,40.05,73527.65,0.0,-0.97114,6e-05,1.68117]
[1780262847326,40.06,73527.61,0.0,-0.97111,6e-05,1.68289]
[1780262852361,40.07,73527.37,0.0,-0.97118,6e-05,1.67784]
[1780262857396,40.08,73527.91,0.0,-0.97111,6e-05,1.68141]
[1780262862430,40.09,73528.0,0.0,-0.97106,6e-05,1.68357]
[1780262867468,40.11,73527.49,0.0,-0.97105,6e-05,1.68419]
[1780262873510,40.12,73527.07,0.0,-0.97103,6e-05,1.6851]
[1780262878545,40.14,73527.42,0.0,-0.97097,6e-05,1.68804]
[1780262888615,40.16,73526.6,0.0,-0.97095,6e-05,1.68909]
[1780262893651,40.17,73527.69,0.0,-0.97084,6e-05,1.69432]
[1780262897679,40.18,73530.13,0.0,-0.97065,7e-05,1.70343]
[1780262899693,40.18,73531.63,0.0,-0.97054,7e-05,1.70886]
[1780262903721,40.19,73534.75,0.0,-0.97031,7e-05,1.72007]
[1780262908757,40.2,73536.74,0.0,-0.97015,7e-05,1.72794]
[1780262912785,40.21,73537.04,0.0,-0.97021,7e-05,1.72382]
[1780262917820,40.22,73536.28,0.0,-0.97022,7e-05,1.72288]
[1780262922854,40.23,73536.29,0.0,-0.97019,7e-05,1.72442]
[1780262928897,40.24,73535.66,0.0,-0.9702,7e-05,1.72419]
[1780262933932,40.25,73535.9,0.0,-0.97015,7e-05,1.72644]
[1780262934938,40.25,73533.87,0.0,-0.97028,7e-05,1.72025]
[1780262936227,40.25,73533.87,0.0,-0.97028,7e-05,1.72025]
[1780262937732,40.26,73533.3,0.0,-0.9703,7e-05,1.71904]
[1780262942995,40.27,73533.12,0.0,-0.97028,7e-05,1.72027]
[1780262948030,40.28,73534.05,0.0,-0.97019,7e-05,1.72471]
[1780262953071,40.29,73534.03,0.0,-0.97016,7e-05,1.7261]
[1780262955085,40.29,73535.55,0.0,-0.97004,7e-05,1.73153]
[1780262957099,40.3,73540.29,0.0,-0.96972,7e-05,1.74729]
[1780262958106,40.3,73541.89,0.0,-0.96961,7e-05,1.7527]
[1780262960120,40.3,73543.97,0.0,-0.96946,7e-05,1.7599]
[1780262962133,40.3,73547.12,0.0,-0.96923,7e-05,1.77057]
[1780262962875,40.3,73547.12,0.0,-0.96923,7e-05,1.77057]
[1780262962974,40.3,73547.12,0.0,-0.96923,7e-05,1.77057]
[1780262964044,40.3,73546.98,0.0,-0.96924,7e-05,1.77033]
[1780262964235,40.3,73546.98,0.0,-0.96924,7e-05,1.77033]
[1780262964317,40.31,73548.48,0.0,-0.96913,7e-05,1.77543]
[1780262968176,40.31,73546.25,0.0,-0.96927,7e-05,1.76902]
[1780262971200,40.32,73546.4,0.0,-0.96934,7e-05,1.76383]
[1780262977242,40.32,73545.84,0.0,-0.96935,7e-05,1.76339]
[1780262982279,40.33,73544.87,0.0,-0.96939,7e-05,1.76143]
[1780262989328,40.34,73546.99,0.0,-0.96922,7e-05,1.76995]
[1780262992348,40.35,73548.73,0.0,-0.96908,7e-05,1.77626]
[1780262997391,40.35,73548.1,0.0,-0.96911,7e-05,1.77528]
[1780263001471,40.36,73547.84,0.0,-0.96912,7e-05,1.77465]
[1780263001608,40.36,73547.84,0.0,-0.96912,7e-05,1.77465]
[1780263001722,40.36,73547.84,0.0,-0.96912,7e-05,1.77465]
[1780263001874,40.36,73548.26,0.0,-0.96907,7e-05,1.77688]
[1780263003721,40.36,73548.26,0.0,-0.96907,7e-05,1.77688]
[1780263003761,40.36,73548.26,0.0,-0.96907,7e-05,1.77688]
[1780263005722,40.36,73548.26,0.0,-0.96906,7e-05,1.77731]
[1780263005906,40.37,73548.28,0.0,-0.96906,7e-05,1.77759]
[1780263007893,40.37,73548.36,0.0,-0.96904,7e-05,1.77827]
[1780263007973,40.37,73548.36,0.0,-0.96904,7e-05,1.77827]
[1780263008468,40.37,73548.55,0.0,-0.96902,7e-05,1.7791]
[1780263009722,40.37,73548.55,0.0,-0.96902,7e-05,1.7791]
[1780263009891,40.37,73548.47,0.0,-0.96903,7e-05,1.77905]
[1780263011722,40.37,73548.05,0.0,-0.96905,7e-05,1.7779]
[1780263011998,40.37,73548.13,0.0,-0.96904,7e-05,1.77837]
[1780263015722,40.38,73548.41,0.0,-0.96901,7e-05,1.77992]
[1780263015517,40.38,73546.33,0.0,-0.96914,7e-05,1.77336]
[1780263015981,40.38,73546.33,0.0,-0.96914,7e-05,1.77336]
[1780263017723,40.38,73546.33,0.0,-0.96914,7e-05,1.77357]
[1780263017927,40.38,73546.25,0.0,-0.96914,7e-05,1.77353]
[1780263019722,40.38,73546.25,0.0,-0.96914,7e-05,1.77375]
[1780263020140,40.38,73546.25,0.0,-0.96914,7e-05,1.77375]
[1780263023350,40.39,73546.26,0.0,-0.96912,7e-05,1.77444]
[1780263023471,40.39,73546.26,0.0,-0.96912,7e-05,1.77444]
[1780263023505,40.39,73546.26,0.0,-0.96911,7e-05,1.77488]
[1780263028613,40.4,73546.1,0.0,-0.9691,7e-05,1.77544]
[1780263031634,40.4,73546.45,0.0,-0.96917,7e-05,1.77086]
[1780263033010,40.4,73546.86,0.0,-0.96914,7e-05,1.7724]
[1780263033118,40.4,73546.86,0.0,-0.96914,7e-05,1.7724]
[1780263033219,40.4,73546.86,0.0,-0.96914,7e-05,1.7724]
[1780263033230,40.4,73546.86,0.0,-0.96914,7e-05,1.7724]
[1780263035721,40.41,73547.52,0.0,-0.96908,7e-05,1.7752]
[1780263035835,40.41,73547.98,0.0,-0.96904,7e-05,1.7769]
[1780263037721,40.41,73547.86,0.0,-0.96904,7e-05,1.77672]
[1780263037818,40.41,73548.26,0.0,-0.96901,7e-05,1.77823]
[1780263040665,40.41,73548.49,0.0,-0.96899,7e-05,1.77919]
[1780263040722,40.41,73548.49,0.0,-0.96899,7e-05,1.77919]
[1780263040697,40.42,73549.65,0.0,-0.96891,7e-05,1.78337]
[1780263041726,40.42,73549.65,0.0,-0.96891,7e-05,1.78337]
[1780263041810,40.42,73549.65,0.0,-0.9689,7e-05,1.78357]
[1780263043722,40.42,73549.11,0.0,-0.96893,7e-05,1.78201]
[1780263043938,40.42,73549.58,0.0,-0.9689,7e-05,1.78374]
[1780263050767,40.43,73549.34,0.0,-0.96889,7e-05,1.78431]
[1780263053167,40.43,73549.34,0.0,-0.96889,7e-05,1.78431]
[1780263053547,40.43,73551.44,0.0,-0.96873,7e-05,1.79154]
[1780263054653,40.43,73551.44,0.0,-0.96873,7e-05,1.79154]
[1780263054720,40.43,73551.44,0.0,-0.96873,7e-05,1.79154]
[1780263054755,40.43,73551.44,0.0,-0.96873,7e-05,1.7919]
[1780263059830,40.44,73551.44,0.0,-0.96871,7e-05,1.79278]
[1780263064865,40.44,73551.24,0.0,-0.9687,7e-05,1.793]
[1780263068893,40.45,73543.16,0.0,-0.96924,7e-05,1.76741]
[1780263069900,40.45,73535.27,0.0,-0.96976,7e-05,1.74223]
[1780263071914,40.45,73535.05,0.0,-0.96977,7e-05,1.74203]
[1780263074934,40.46,73533.13,0.0,-0.96988,7e-05,1.73667]
[1780263079970,40.47,73532.88,0.0,-0.96987,7e-05,1.73719]
[1780263080976,40.47,73530.76,0.0,-0.97,7e-05,1.73069]
[1780263082992,40.47,73528.64,0.0,-0.97013,7e-05,1.72448]
[1780263088026,40.48,73528.98,0.0,-0.97008,7e-05,1.72695]
[1780263091048,40.49,73529.91,0.0,-0.9701,7e-05,1.72445]
[1780263096083,40.5,73529.89,0.0,-0.97008,7e-05,1.72575]
[1780263097451,40.5,73529.89,0.0,-0.97008,7e-05,1.72575]
[1780263098208,40.5,73529.72,0.0,-0.97008,7e-05,1.72548]
[1780263098221,40.5,73529.72,0.0,-0.97008,7e-05,1.72548]
[1780263098387,40.5,73529.72,0.0,-0.97008,7e-05,1.72548]
[1780263104139,40.51,73528.94,0.0,-0.97009,7e-05,1.7249]
[1780263109174,40.52,73529.29,0.0,-0.97004,7e-05,1.72737]
[1780263114879,40.52,73529.21,0.0,-0.97003,7e-05,1.72792]
[1780263118677,40.53,73529.3,0.0,-0.97,7e-05,1.72953]
[1780263118720,40.53,73529.3,0.0,-0.97,7e-05,1.72953]
[1780263118726,40.54,73529.3,0.0,-0.96999,7e-05,1.73006]
[1780263126294,40.55,73529.37,0.0,-0.96994,7e-05,1.7321]
[1780263130322,40.56,73526.07,0.0,-0.97014,7e-05,1.72265]
[1780263135356,40.56,73525.12,0.0,-0.97017,7e-05,1.721]
[1780263138378,40.57,73526.93,0.0,-0.97004,7e-05,1.72756]
[1780263143413,40.58,73527.26,0.0,-0.96999,7e-05,1.72991]
[1780263148449,40.59,73525.02,0.0,-0.97011,7e-05,1.72409]
[1780263153484,40.6,73525.2,0.0,-0.97017,7e-05,1.71971]
[1780263163554,40.61,73525.2,0.0,-0.97012,7e-05,1.7224]
[1780263177478,40.62,73524.9,0.0,-0.97011,7e-05,1.72251]
[1780263177731,40.62,73524.9,0.0,-0.97011,7e-05,1.72251]
[1780263183696,40.65,73524.56,0.0,-0.97005,7e-05,1.7256]
[1780263188731,40.66,73524.11,0.0,-0.97005,7e-05,1.72546]
[1780263193068,40.66,73524.6,0.0,-0.97,7e-05,1.72803]
[1780263193220,40.66,73524.6,0.0,-0.97,7e-05,1.72803]
[1780263193657,40.66,73524.6,0.0,-0.97,7e-05,1.72803]
[1780263193720,40.66,73524.6,0.0,-0.97,7e-05,1.72803]
[1780263193765,40.66,73524.62,0.0,-0.96999,7e-05,1.72834]
[1780263198799,40.67,73525.35,0.0,-0.96991,7e-05,1.73215]
[1780263200814,40.68,73527.45,0.0,-0.96976,7e-05,1.73932]
[1780263202542,40.68,73527.45,0.0,-0.96976,7e-05,1.73932]
[1780263202721,40.68,73527.45,0.0,-0.96976,7e-05,1.73932]
[1780263207863,40.69,73527.28,0.0,-0.96974,7e-05,1.74039]
[1780263208871,40.69,73525.11,0.0,-0.96988,7e-05,1.73372]
[1780263211890,40.69,73525.35,0.0,-0.96995,7e-05,1.72891]
[1780263212005,40.69,73525.35,0.0,-0.96995,7e-05,1.72891]
[1780263212898,40.7,73527.05,0.0,-0.96983,7e-05,1.73455]
[1780263213735,40.7,73527.05,0.0,-0.96983,7e-05,1.73455]
[1780263214466,40.7,73526.81,0.0,-0.96984,7e-05,1.73403]
[1780263217723,40.7,73526.52,0.0,-0.96985,7e-05,1.73382]
[1780263217946,40.7,73526.49,0.0,-0.96984,7e-05,1.73397]
[1780263219724,40.7,73526.49,0.0,-0.96984,7e-05,1.73397]
[1780263219999,40.71,73526.49,0.0,-0.96983,7e-05,1.73445]
[1780263223725,40.71,73526.32,0.0,-0.96985,7e-05,1.73391]
[1780263223924,40.71,73526.32,0.0,-0.96985,7e-05,1.73391]
[1780263227725,40.72,73526.58,0.0,-0.9698,7e-05,1.73616]
[1780263227956,40.72,73526.58,0.0,-0.9698,7e-05,1.73616]
[1780263228006,40.72,73528.64,0.0,-0.96965,7e-05,1.74319]
[1780263229724,40.72,73528.64,0.0,-0.96965,7e-05,1.74319]
[1780263230052,40.72,73528.64,0.0,-0.96964,7e-05,1.74364]
[1780263232994,40.73,73528.99,0.0,-0.96961,7e-05,1.7452]
[1780263233017,40.73,73528.99,0.0,-0.96961,7e-05,1.7452]
[1780263233221,40.73,73528.99,0.0,-0.96961,7e-05,1.7452]
[1780263233304,40.73,73528.99,0.0,-0.96961,7e-05,1.7452]
[1780263233938,40.73,73528.99,0.0,-0.96961,7e-05,1.7452]
[1780263233323,40.73,73532.1,0.0,-0.9694,7e-05,1.75537]
[1780263233971,40.73,73532.1,0.0,-0.9694,7e-05,1.75537]
[1780263234045,40.73,73532.86,0.0,-0.96934,7e-05,1.75801]
[1780263235727,40.73,73532.86,0.0,-0.96934,7e-05,1.75801]
[1780263235882,40.73,73532.86,0.0,-0.96934,7e-05,1.75801]
[1780263235822,40.73,73534.3,0.0,-0.96924,7e-05,1.76283]
[1780263239723,40.73,73535.63,0.0,-0.96914,7e-05,1.76768]
[1780263239849,40.73,73535.63,0.0,-0.96914,7e-05,1.76768]
[1780263241622,40.74,73535.49,0.0,-0.96914,7e-05,1.7676]
[1780263241722,40.74,73535.49,0.0,-0.96914,7e-05,1.7676]
[1780263241817,40.74,73535.49,0.0,-0.96914,7e-05,1.7676]
[1780263241824,40.74,73536.89,0.0,-0.96904,7e-05,1.7723]
[1780263243109,40.74,73540.98,0.0,-0.96876,7e-05,1.78588]
[1780263244116,40.74,73543.26,0.0,-0.9686,7e-05,1.79344]
[1780263245727,40.74,73543.26,0.0,-0.9686,7e-05,1.79344]
[1780263245851,40.74,73543.26,0.0,-0.9686,7e-05,1.79344]
[1780263255193,40.75,73543.94,0.0,-0.96852,7e-05,1.79724]
[1780263256451,40.75,73543.94,0.0,-0.96852,7e-05,1.79724]
[1780263257476,40.75,73545.27,0.0,-0.96842,7e-05,1.80186]
[1780263257927,40.75,73545.27,0.0,-0.96842,7e-05,1.80186]
[1780263257973,40.75,73545.27,0.0,-0.96842,7e-05,1.80186]
[1780263257947,40.75,73545.3,0.0,-0.96842,7e-05,1.80209]
[1780263258214,40.75,73545.1,0.0,-0.96843,7e-05,1.80144]
[1780263262488,40.75,73545.07,0.0,-0.96843,7e-05,1.80148]
[1780263262721,40.75,73545.07,0.0,-0.96843,7e-05,1.80148]
[1780263263055,40.76,73545.07,0.0,-0.96842,7e-05,1.8019]
[1780263265263,40.76,73543.72,0.0,-0.9685,7e-05,1.79791]
[1780263269484,40.76,73542.88,0.0,-0.96855,7e-05,1.79563]
[1780263269730,40.76,73542.88,0.0,-0.96855,7e-05,1.79563]
[1780263275332,40.77,73544.11,0.0,-0.96855,7e-05,1.79421]
[1780263280887,40.77,73542.9,0.0,-0.96862,7e-05,1.79089]
[1780263280981,40.77,73542.9,0.0,-0.96862,7e-05,1.79089]
[1780263283389,40.78,73544.48,0.0,-0.9685,7e-05,1.79665]
[1780263287364,40.78,73544.61,0.0,-0.96848,7e-05,1.79752]
[1780263287470,40.78,73544.61,0.0,-0.96848,7e-05,1.79752]
[1780263287572,40.78,73544.57,0.0,-0.96848,7e-05,1.79754]
[1780263291445,40.79,73546.55,0.0,-0.96833,7e-05,1.80459]
[1780263292556,40.79,73548.78,0.0,-0.96818,7e-05,1.81201]
[1780263293459,40.79,73551.7,0.0,-0.96797,7e-05,1.82172]
[1780263294650,40.79,73551.7,0.0,-0.96797,7e-05,1.82172]
[1780263294720,40.79,73551.7,0.0,-0.96797,7e-05,1.82172]
[1780263294747,40.79,73559.48,0.0,-0.96743,7e-05,1.84752]
[1780263295473,40.79,73561.98,0.0,-0.96725,7e-05,1.85589]
[1780263296480,40.79,73567.84,0.0,-0.96683,7e-05,1.87553]
[1780263297487,40.79,73569.61,0.0,-0.9667,7e-05,1.88149]
[1780263298494,40.79,73567.38,0.0,-0.96686,7e-05,1.87402]
[1780263301515,40.79,73568.71,0.0,-0.96677,7e-05,1.87855]
[1780263303529,40.79,73577.82,0.0,-0.96611,7e-05,1.90935]
[1780263304536,40.79,73586.6,0.0,-0.96547,7e-05,1.93929]
[1780263305543,40.79,73589.34,0.0,-0.96526,7e-05,1.94863]
[1780263312593,40.78,73588.64,0.0,-0.96533,7e-05,1.94552]
[1780263313601,40.78,73581.92,0.0,-0.96583,7e-05,1.9224]
[1780263314608,40.78,73578.99,0.0,-0.96604,7e-05,1.91237]
[1780263316622,40.78,73577.63,0.0,-0.96614,7e-05,1.90767]
[1780263317628,40.78,73575.95,0.0,-0.96627,7e-05,1.90194]
[1780263320649,40.78,73572.0,0.0,-0.96655,7e-05,1.88852]
[1780263326693,40.78,73571.06,0.0,-0.96662,7e-05,1.88537]
[1780263332734,40.78,73570.53,0.0,-0.96677,7e-05,1.87703]
[1780263337770,40.78,73570.46,0.0,-0.96677,7e-05,1.87691]
[1780263347838,40.78,73570.46,0.0,-0.96677,7e-05,1.87716]
[1780263352874,40.79,73571.15,0.0,-0.96671,7e-05,1.87962]
[1780263353881,40.79,73575.78,0.0,-0.96638,7e-05,1.89525]
[1780263354889,40.79,73584.07,0.0,-0.96577,7e-05,1.92345]
[1780263355896,40.79,73586.03,0.0,-0.96563,7e-05,1.93015]
[1780263356902,40.79,73585.98,0.0,-0.96563,7e-05,1.92993]
[1780263360931,40.78,73588.74,0.0,-0.96544,7e-05,1.93916]
[1780263365966,40.78,73589.28,0.0,-0.96541,7e-05,1.94057]
[1780263371001,40.78,73590.36,0.0,-0.96534,7e-05,1.94387]
[1780263372009,40.78,73592.46,0.0,-0.96518,7e-05,1.95102]
[1780263376037,40.78,73594.96,0.0,-0.965,7e-05,1.95926]
[1780263379058,40.77,73597.13,0.0,-0.96485,7e-05,1.96644]
[1780263380065,40.77,73599.69,0.0,-0.96466,8e-05,1.97521]
[1780263384093,40.77,73601.04,0.0,-0.96457,8e-05,1.97934]
[1780263385100,40.77,73602.43,0.0,-0.96447,8e-05,1.98404]
[1780263386107,40.77,73606.5,0.0,-0.96416,8e-05,1.99813]
[1780263389128,40.76,73604.98,0.0,-0.96429,8e-05,1.99229]
[1780263393156,40.76,73594.74,0.0,-0.96519,7e-05,1.94927]
[1780263394163,40.76,73592.53,0.0,-0.96535,7e-05,1.94156]
[1780263399198,40.76,73592.51,0.0,-0.96536,7e-05,1.94108]
[1780263404232,40.75,73591.28,0.0,-0.96546,7e-05,1.93646]
[1780263408261,40.75,73592.61,0.0,-0.96537,7e-05,1.94074]
[1780263414306,40.75,73592.75,0.0,-0.96537,7e-05,1.94072]
[1780263417324,40.75,73594.46,0.0,-0.96525,7e-05,1.94636]
[1780263423366,40.74,73594.55,0.0,-0.96525,7e-05,1.94612]
[1780263426387,40.74,73592.03,0.0,-0.96545,7e-05,1.93717]
[1780263427394,40.74,73586.67,0.0,-0.96584,7e-05,1.91873]
[1780263428401,40.74,73583.71,0.0,-0.96606,7e-05,1.90859]
[1780263433436,40.74,73582.93,0.0,-0.96612,7e-05,1.90581]
[1780263438471,40.74,73587.56,0.0,-0.96579,7e-05,1.92147]
[1780263441492,40.74,73589.43,0.0,-0.96565,7e-05,1.92773]
[1780263442499,40.74,73598.98,0.0,-0.96494,7e-05,1.96058]
[1780263443506,40.74,73600.18,0.0,-0.96485,8e-05,1.96463]
[1780263444513,40.74,73603.81,0.0,-0.96458,8e-05,1.97714]
[1780263445520,40.74,73605.88,0.0,-0.96443,8e-05,1.98422]
[1780263446527,40.74,73602.73,0.0,-0.96467,8e-05,1.97308]
[1780263447534,40.74,73600.68,0.0,-0.96483,8e-05,1.96581]
[1780263451562,40.73,73600.89,0.0,-0.96494,8e-05,1.95927]
[1780263454583,40.73,73597.5,0.0,-0.9652,7e-05,1.94719]
[1780263455590,40.73,73595.37,0.0,-0.96536,7e-05,1.93976]
[1780263458611,40.73,73592.75,0.0,-0.96556,7e-05,1.93052]
[1780263460625,40.73,73590.91,0.0,-0.9657,7e-05,1.92409]
[1780263461632,40.73,73588.52,0.0,-0.96587,7e-05,1.91586]
[1780263463646,40.73,73586.89,0.0,-0.966,7e-05,1.91023]
[1780263468681,40.73,73586.71,0.0,-0.96601,7e-05,1.90946]
[1780263470695,40.72,73585.33,0.0,-0.96611,7e-05,1.90471]
[1780263471526,40.72,73585.33,0.0,-0.96611,7e-05,1.90471]
[1780263471728,40.72,73585.33,0.0,-0.96611,7e-05,1.90471]
[1780263478754,40.72,73586.77,0.0,-0.96601,7e-05,1.9094]
[1780263479422,40.72,73586.77,0.0,-0.96601,7e-05,1.9094]
[1780263479471,40.72,73586.77,0.0,-0.96601,7e-05,1.9094]
[1780263480770,40.72,73585.38,0.0,-0.96612,7e-05,1.90461]
[1780263481777,40.72,73576.51,0.0,-0.96676,7e-05,1.87459]
[1780263483040,40.72,73576.51,0.0,-0.96676,7e-05,1.87459]
[1780263483125,40.72,73574.37,0.0,-0.96691,7e-05,1.86747]
[1780263484244,40.72,73575.13,0.0,-0.96686,7e-05,1.87002]
[1780263484471,40.72,73575.13,0.0,-0.96686,7e-05,1.87002]
[1780263484541,40.72,73575.13,0.0,-0.96686,7e-05,1.87002]
[1780263484723,40.72,73575.13,0.0,-0.96686,7e-05,1.87002]
[1780263484732,40.72,73575.13,0.0,-0.96686,7e-05,1.87002]
[1780263484972,40.72,73575.13,0.0,-0.96686,7e-05,1.87002]
[1780263485100,40.72,73575.13,0.0,-0.96686,7e-05,1.87002]
[1780263485201,40.72,73575.13,0.0,-0.96686,7e-05,1.87009]
[1780263487729,40.72,73574.99,0.0,-0.96687,7e-05,1.86962]
[1780263487839,40.72,73574.99,0.0,-0.96687,7e-05,1.86962]
[1780263491732,40.72,73574.95,0.0,-0.96687,7e-05,1.86955]
[1780263491839,40.72,73574.95,0.0,-0.96687,7e-05,1.86955]
[1780263493729,40.72,73574.46,0.0,-0.9669,7e-05,1.86803]
[1780263494073,40.72,73574.46,0.0,-0.9669,7e-05,1.86803]
[1780263497727,40.73,73574.11,0.0,-0.96692,7e-05,1.86694]
[1780263497918,40.73,73574.11,0.0,-0.96692,7e-05,1.86694]
[1780263498881,40.73,73574.11,0.0,-0.96692,7e-05,1.86704]
[1780263498972,40.73,73574.11,0.0,-0.96692,7e-05,1.86704]
[1780263498982,40.73,73574.02,0.0,-0.96693,7e-05,1.86677]
[1780263501740,40.73,73574.02,0.0,-0.96693,7e-05,1.86677]
[1780263501864,40.73,73574.02,0.0,-0.96693,7e-05,1.86677]
[1780263503735,40.73,73574.02,0.0,-0.96692,7e-05,1.86685]
[1780263503909,40.73,73574.02,0.0,-0.96692,7e-05,1.86685]
[1780263507736,40.73,73573.83,0.0,-0.96694,7e-05,1.86627]
[1780263507990,40.73,73573.83,0.0,-0.96694,7e-05,1.86627]
[1780263517029,40.73,73574.63,0.0,-0.96698,7e-05,1.86262]
[1780263520050,40.73,73573.35,0.0,-0.96707,7e-05,1.85841]
[1780263520786,40.73,73573.35,0.0,-0.96707,7e-05,1.85841]
[1780263520860,40.73,73573.35,0.0,-0.96707,7e-05,1.85841]
[1780263520921,40.73,73573.35,0.0,-0.96707,7e-05,1.85841]
[1780263520970,40.73,73573.35,0.0,-0.96707,7e-05,1.85841]
[1780263520979,40.73,73573.35,0.0,-0.96707,7e-05,1.85841]
[1780263521057,40.73,73569.47,0.0,-0.96735,7e-05,1.8455]
[1780263523719,40.73,73570.02,0.0,-0.96731,7e-05,1.84742]
[1780263523875,40.73,73570.02,0.0,-0.96731,7e-05,1.84742]
[1780263525722,40.73,73570.01,0.0,-0.96731,7e-05,1.84743]
[1780263525868,40.73,73570.01,0.0,-0.96731,7e-05,1.84743]
[1780263527723,40.73,73568.96,0.0,-0.96738,7e-05,1.84409]
[1780263527808,40.73,73568.96,0.0,-0.96738,7e-05,1.84409]
[1780263530121,40.73,73570.79,0.0,-0.96724,7e-05,1.85035]
[1780263531358,40.73,73570.24,0.0,-0.96728,7e-05,1.84857]
[1780263531472,40.73,73570.24,0.0,-0.96728,7e-05,1.84857]
[1780263531725,40.73,73570.24,0.0,-0.96728,7e-05,1.84857]
[1780263531800,40.73,73570.24,0.0,-0.96728,7e-05,1.84857]
[1780263532135,40.73,73570.73,0.0,-0.96725,7e-05,1.85025]
[1780263534149,40.73,73572.78,0.0,-0.9671,7e-05,1.85719]
[1780263539186,40.74,73573.69,0.0,-0.96703,7e-05,1.86044]
[1780263541879,40.74,73573.47,0.0,-0.96704,7e-05,1.85976]
[1780263541971,40.74,73573.47,0.0,-0.96704,7e-05,1.85976]
[1780263542207,40.74,73572.62,0.0,-0.9671,7e-05,1.85694]
[1780263547243,40.74,73572.45,0.0,-0.96711,7e-05,1.85654]
[1780263551725,40.74,73572.34,0.0,-0.96712,7e-05,1.85626]
[1780263557313,40.74,73572.35,0.0,-0.96711,7e-05,1.85651]
[1780263562348,40.74,73572.22,0.0,-0.96712,7e-05,1.85622]
[1780263566376,40.74,73575.32,0.0,-0.9669,7e-05,1.86671]
[1780263568988,40.74,73575.56,0.0,-0.96688,7e-05,1.86753]
[1780263569219,40.74,73575.56,0.0,-0.96688,7e-05,1.86753]
[1780263569230,40.74,73576.05,0.0,-0.96684,7e-05,1.86919]
[1780263571411,40.74,73577.06,0.0,-0.96688,7e-05,1.86598]
[1780263574533,40.74,73577.19,0.0,-0.96687,7e-05,1.86643]
[1780263580474,40.74,73577.89,0.0,-0.96682,7e-05,1.8689]
[1780263585508,40.74,73577.99,0.0,-0.96681,7e-05,1.86931]
[1780263590545,40.74,73577.96,0.0,-0.96681,7e-05,1.8693]
[1780263595580,40.74,73577.96,0.0,-0.96681,7e-05,1.8694]
[1780263600615,40.74,73578.03,0.0,-0.9668,7e-05,1.86973]
[1780263601622,40.74,73581.32,0.0,-0.96656,7e-05,1.88082]
[1780263606657,40.74,73581.56,0.0,-0.96654,7e-05,1.88164]
[1780263611695,40.74,73581.42,0.0,-0.96655,7e-05,1.88119]
[1780263612971,40.74,73581.42,0.0,-0.96655,7e-05,1.88119]
[1780263613026,40.74,73572.25,0.0,-0.96721,7e-05,1.85044]
[1780263613709,40.74,73565.1,0.0,-0.96772,7e-05,1.82676]
[1780263615723,40.75,73564.18,0.0,-0.96778,7e-05,1.82391]
[1780263619751,40.75,73573.44,0.0,-0.96711,7e-05,1.85508]
[1780263620758,40.75,73577.07,0.0,-0.96685,7e-05,1.86728]
[1780263621721,40.75,73577.07,0.0,-0.96685,7e-05,1.86728]
[1780263622772,40.75,73578.73,0.0,-0.96673,7e-05,1.87292]
[1780263624786,40.75,73581.08,0.0,-0.96656,7e-05,1.88087]
[1780263627806,40.75,73582.16,0.0,-0.96648,7e-05,1.88455]
[1780263632842,40.75,73581.91,0.0,-0.96661,7e-05,1.87706]
[1780263633849,40.75,73583.25,0.0,-0.96651,7e-05,1.8816]
[1780263639891,40.75,73585.71,0.0,-0.96633,7e-05,1.88994]
[1780263640898,40.75,73588.03,0.0,-0.96617,7e-05,1.8978]
[1780263642391,40.75,73587.45,0.0,-0.96621,7e-05,1.89581]
[1780263643921,40.75,73588.68,0.0,-0.96612,7e-05,1.89996]
[1780263647948,40.75,73589.98,0.0,-0.96603,7e-05,1.90429]
[1780263648956,40.75,73593.26,0.0,-0.96579,7e-05,1.91544]
[1780263649962,40.75,73595.32,0.0,-0.96563,7e-05,1.92244]
[1780263650970,40.75,73596.84,0.0,-0.96552,7e-05,1.9276]
[1780263651977,40.75,73598.0,0.0,-0.96544,7e-05,1.93151]
[1780263653991,40.74,73599.77,0.0,-0.96532,7e-05,1.93683]
[1780263654998,40.74,73600.93,0.0,-0.96524,7e-05,1.94074]
[1780263660034,40.74,73601.74,0.0,-0.96519,7e-05,1.94307]
[1780263661041,40.74,73599.79,0.0,-0.96534,7e-05,1.93626]
[1780263662048,40.74,73592.63,0.0,-0.96587,7e-05,1.91162]
[1780263663055,40.74,73590.16,0.0,-0.96605,7e-05,1.90317]
[1780263666425,40.74,73589.61,0.0,-0.96609,7e-05,1.90122]
[1780263666521,40.74,73589.61,0.0,-0.96609,7e-05,1.90122]
[1780263666977,40.74,73589.61,0.0,-0.96609,7e-05,1.90122]
[1780263667022,40.74,73589.61,0.0,-0.96609,7e-05,1.9012]
[1780263667544,40.74,73589.61,0.0,-0.96609,7e-05,1.9012]
[1780263668589,40.74,73589.74,0.0,-0.96608,7e-05,1.90161]
[1780263675139,40.74,73591.84,0.0,-0.96593,7e-05,1.90857]
[1780263679249,40.74,73593.29,0.0,-0.96583,7e-05,1.91338]
[1780263681722,40.73,73594.07,0.0,-0.96577,7e-05,1.91597]
[1780263682188,40.73,73594.11,0.0,-0.96577,7e-05,1.91606]
[1780263687223,40.73,73593.43,0.0,-0.96583,7e-05,1.91351]
[1780263691251,40.73,73593.52,0.0,-0.96594,7e-05,1.90693]
[1780263696286,40.73,73593.98,0.0,-0.96591,7e-05,1.90832]
[1780263701321,40.73,73594.24,0.0,-0.96589,7e-05,1.909]
[1780263706356,40.73,73594.95,0.0,-0.96584,7e-05,1.91124]
[1780263712398,40.73,73595.4,0.0,-0.96582,7e-05,1.91255]
[1780263718440,40.73,73595.32,0.0,-0.96583,7e-05,1.91204]
[1780263724482,40.72,73594.83,0.0,-0.96587,7e-05,1.91014]
[1780263729517,40.72,73594.99,0.0,-0.96586,7e-05,1.91052]
[1780263734606,40.72,73594.67,0.0,-0.96588,7e-05,1.90939]
[1780263735731,40.72,73594.67,0.0,-0.96589,7e-05,1.90926]
[1780263740153,40.72,73595.43,0.0,-0.96583,7e-05,1.91171]
[1780263740223,40.72,73595.43,0.0,-0.96583,7e-05,1.91171]
[1780263743372,40.72,73594.93,0.0,-0.96587,7e-05,1.90989]
[1780263743471,40.72,73594.93,0.0,-0.96587,7e-05,1.90989]
[1780263743473,40.72,73591.83,0.0,-0.9661,7e-05,1.89928]
[1780263744191,40.72,73591.83,0.0,-0.9661,7e-05,1.89928]
[1780263744203,40.72,73591.83,0.0,-0.9661,7e-05,1.89928]
[1780263744220,40.72,73591.83,0.0,-0.9661,7e-05,1.89928]
[1780263744420,40.72,73591.83,0.0,-0.9661,7e-05,1.89928]
[1780263745629,40.72,73588.66,0.0,-0.96633,7e-05,1.8885]
[1780263747720,40.72,73589.3,0.0,-0.96629,7e-05,1.89067]
[1780263747859,40.72,73589.3,0.0,-0.96629,7e-05,1.89067]
[1780263749058,40.72,73589.1,0.0,-0.9663,7e-05,1.88999]
[1780263749221,40.72,73589.1,0.0,-0.9663,7e-05,1.88999]
[1780263749322,40.72,73587.81,0.0,-0.9664,7e-05,1.88562]
[1780263751720,40.72,73587.55,0.0,-0.96641,7e-05,1.88475]
[1780263751800,40.72,73587.55,0.0,-0.96641,7e-05,1.88475]
[1780263751821,40.72,73586.83,0.0,-0.96658,7e-05,1.87566]
[1780263755720,40.72,73586.55,0.0,-0.9666,7e-05,1.87478]
[1780263755819,40.72,73586.55,0.0,-0.9666,7e-05,1.87478]
[1780263756707,40.72,73584.54,0.0,-0.96674,7e-05,1.86806]
[1780263759723,40.72,73584.66,0.0,-0.96673,7e-05,1.86853]
[1780263759930,40.72,73584.66,0.0,-0.96673,7e-05,1.86853]
[1780263761742,40.72,73582.89,0.0,-0.96686,7e-05,1.8627]
[1780263763723,40.72,73582.8,0.0,-0.96686,7e-05,1.86244]
[1780263763866,40.72,73582.8,0.0,-0.96686,7e-05,1.86244]
[1780263764829,40.72,73582.19,0.0,-0.9669,7e-05,1.86044]
[1780263764972,40.72,73582.19,0.0,-0.9669,7e-05,1.86044]
[1780263765073,40.72,73582.72,0.0,-0.96687,7e-05,1.86227]
[1780263767594,40.72,73581.5,0.0,-0.96695,7e-05,1.85827]
[1780263767674,40.72,73581.5,0.0,-0.96695,7e-05,1.85827]
[1780263767725,40.72,73581.5,0.0,-0.96695,7e-05,1.85827]
[1780263769798,40.72,73579.22,0.0,-0.96711,7e-05,1.85081]
[1780263774007,40.73,73577.88,0.0,-0.9672,7e-05,1.84653]
[1780263777423,40.73,73578.1,0.0,-0.96718,7e-05,1.84749]
[1780263777475,40.73,73578.1,0.0,-0.96718,7e-05,1.84749]
[1780263777854,40.73,73578.06,0.0,-0.96718,7e-05,1.84749]
[1780263781028,40.73,73576.56,0.0,-0.96729,7e-05,1.84263]
[1780263781040,40.73,73576.56,0.0,-0.96729,7e-05,1.84263]
[1780263781219,40.73,73576.56,0.0,-0.96729,7e-05,1.84263]
[1780263781407,40.73,73576.56,0.0,-0.96729,7e-05,1.84263]
[1780263781454,40.73,73576.56,0.0,-0.96729,7e-05,1.84263]
[1780263783719,40.73,73576.45,0.0,-0.96729,7e-05,1.84242]
[1780263783853,40.73,73576.45,0.0,-0.96729,7e-05,1.84242]
[1780263783866,40.73,73576.45,0.0,-0.96729,7e-05,1.84242]
[1780263785729,40.73,73576.38,0.0,-0.96729,7e-05,1.84241]
[1780263785936,40.73,73576.38,0.0,-0.96729,7e-05,1.84241]
[1780263785972,40.73,73576.38,0.0,-0.96729,7e-05,1.84241]
[1780263787552,40.73,73575.78,0.0,-0.96733,7e-05,1.84057]
[1780263787722,40.73,73575.78,0.0,-0.96733,7e-05,1.84057]
[1780263787924,40.73,73575.8,0.0,-0.96733,7e-05,1.84072]
[1780263789727,40.73,73575.81,0.0,-0.96732,7e-05,1.84083]
[1780263790021,40.73,73575.81,0.0,-0.96732,7e-05,1.84083]
[1780263790051,40.73,73575.81,0.0,-0.96732,7e-05,1.84083]
[1780263791724,40.73,73575.97,0.0,-0.96731,7e-05,1.84152]
[1780263791989,40.73,73575.97,0.0,-0.96731,7e-05,1.84152]
[1780263792037,40.73,73575.97,0.0,-0.96731,7e-05,1.84152]
[1780263793736,40.74,73576.24,0.0,-0.96729,7e-05,1.84257]
[1780263799001,40.74,73575.68,0.0,-0.96732,7e-05,1.84115]
[1780263802550,40.74,73575.32,0.0,-0.96734,7e-05,1.8401]
[1780263802600,40.74,73575.32,0.0,-0.96734,7e-05,1.8401]
[1780263802721,40.74,73575.32,0.0,-0.96734,7e-05,1.8401]
[1780263803029,40.74,73575.5,0.0,-0.96732,7e-05,1.84086]
[1780263807267,40.74,73575.53,0.0,-0.96732,7e-05,1.84118]
[1780263812093,40.74,73575.44,0.0,-0.96742,7e-05,1.83472]
[1780263815016,40.75,73575.88,0.0,-0.96739,7e-05,1.83634]
[1780263815177,40.75,73575.88,0.0,-0.96739,7e-05,1.83634]
[1780263815469,40.75,73581.68,0.0,-0.96697,7e-05,1.85582]
[1780263816124,40.75,73590.62,0.0,-0.96632,7e-05,1.88592]
[1780263817131,40.75,73599.53,0.0,-0.96567,7e-05,1.91626]
[1780263818138,40.75,73603.51,0.0,-0.96538,7e-05,1.92987]
[1780263821141,40.75,73604.37,0.0,-0.96531,7e-05,1.93268]
[1780263821186,40.75,73604.37,0.0,-0.96531,7e-05,1.93268]
[1780263821223,40.75,73604.37,0.0,-0.96531,7e-05,1.93268]
[1780263821287,40.74,73604.37,0.0,-0.96532,7e-05,1.93261]
[1780263827202,40.74,73604.65,0.0,-0.96531,7e-05,1.9331]
[1780263828209,40.74,73607.27,0.0,-0.96511,8e-05,1.94206]
[1780263829216,40.74,73610.25,0.0,-0.96489,8e-05,1.95229]
[1780263830223,40.74,73613.0,0.0,-0.96468,8e-05,1.96174]
[1780263831230,40.74,73616.17,0.0,-0.96444,8e-05,1.97267]
[1780263832237,40.74,73624.05,0.0,-0.96384,8e-05,2.00019]
[1780263833244,40.74,73626.74,0.0,-0.96364,8e-05,2.00951]
[1780263834254,40.74,73635.97,0.0,-0.96292,8e-05,2.04216]
[1780263835259,40.73,73640.5,0.0,-0.96257,8e-05,2.05815]
[1780263837273,40.73,73635.12,0.0,-0.96301,8e-05,2.03829]
[1780263838280,40.73,73629.69,0.0,-0.96344,8e-05,2.01869]
[1780263839483,40.73,73625.33,0.0,-0.96379,8e-05,2.00284]
[1780263839781,40.73,73625.33,0.0,-0.96379,8e-05,2.00284]
[1780263840294,40.73,73615.22,0.0,-0.96456,8e-05,1.96735]
[1780263841311,40.73,73611.09,0.0,-0.96488,8e-05,1.95278]
[1780263842309,40.72,73610.52,0.0,-0.96492,8e-05,1.95067]
[1780263843316,40.72,73620.43,0.0,-0.96417,8e-05,1.98514]
[1780263843806,40.72,73620.43,0.0,-0.96417,8e-05,1.98514]
[1780263844329,40.72,73624.46,0.0,-0.96386,8e-05,1.99921]
[1780263845332,40.72,73627.82,0.0,-0.96361,8e-05,2.01093]
[1780263847347,40.72,73628.74,0.0,-0.96355,8e-05,2.01379]
[1780263850367,40.72,73631.37,0.0,-0.96335,8e-05,2.02249]
[1780263853692,40.71,73632.6,0.0,-0.96327,8e-05,2.0262]
[1780263853720,40.71,73632.6,0.0,-0.96327,8e-05,2.0262]
[1780263853774,40.71,73632.6,0.0,-0.96327,8e-05,2.0262]
[1780263854395,40.71,73633.19,0.0,-0.96323,8e-05,2.02807]
[1780263859165,40.7,73634.45,0.0,-0.96315,8e-05,2.03162]
[1780263859224,40.7,73634.45,0.0,-0.96315,8e-05,2.03162]
[1780263859430,40.7,73636.05,0.0,-0.96303,8e-05,2.0371]
[1780263860437,40.7,73638.53,0.0,-0.96284,8e-05,2.04574]
[1780263863458,40.7,73636.36,0.0,-0.96303,8e-05,2.0372]
[1780263866135,40.69,73636.44,0.0,-0.96304,8e-05,2.03698]
[1780263866187,40.69,73636.44,0.0,-0.96304,8e-05,2.03698]
[1780263866223,40.69,73636.44,0.0,-0.96304,8e-05,2.03698]
[1780263866479,40.69,73636.43,0.0,-0.96305,8e-05,2.03644]
[1780263869500,40.69,73638.63,0.0,-0.96289,8e-05,2.04356]
[1780263871514,40.68,73637.65,0.0,-0.9631,8e-05,2.03255]
[1780263876549,40.67,73638.82,0.0,-0.96303,8e-05,2.03552]
[1780263878565,40.67,73640.79,0.0,-0.96289,8e-05,2.04208]
[1780263881187,40.67,73641.24,0.0,-0.96286,8e-05,2.04318]
[1780263881193,40.67,73641.24,0.0,-0.96286,8e-05,2.04318]
[1780263881221,40.67,73641.24,0.0,-0.96286,8e-05,2.04318]
[1780263881585,40.67,73641.66,0.0,-0.96284,8e-05,2.04442]
[1780263884606,40.66,73633.93,0.0,-0.96346,8e-05,2.01602]
[1780263886620,40.66,73629.77,0.0,-0.9638,8e-05,2.00084]
[1780263888564,40.66,73629.77,0.0,-0.9638,8e-05,2.00084]
[1780263888720,40.66,73629.7,0.0,-0.96381,8e-05,2.0004]
[1780263888763,40.66,73629.7,0.0,-0.96381,8e-05,2.00021]
[1780263893669,40.65,73628.06,0.0,-0.96396,8e-05,1.99349]
[1780263895683,40.65,73633.74,0.0,-0.96352,8e-05,2.01324]
[1780263896690,40.65,73637.08,0.0,-0.96327,8e-05,2.02492]
[1780263897697,40.65,73639.35,0.0,-0.96309,8e-05,2.0328]
[1780263899328,40.65,73639.35,0.0,-0.96309,8e-05,2.0328]
[1780263899370,40.65,73639.35,0.0,-0.96309,8e-05,2.0328]
[1780263899474,40.65,73639.35,0.0,-0.96309,8e-05,2.0328]
[1780263899538,40.64,73640.94,0.0,-0.96298,8e-05,2.03799]
[1780263902732,40.64,73644.0,0.0,-0.96275,8e-05,2.04821]
[1780263907767,40.63,73642.41,0.0,-0.96291,8e-05,2.04113]
[1780263908774,40.63,73644.08,0.0,-0.96278,8e-05,2.04687]
[1780263914023,40.62,73644.13,0.0,-0.9628,8e-05,2.04596]
[1780263914072,40.62,73644.13,0.0,-0.9628,8e-05,2.04596]
[1780263914221,40.62,73644.13,0.0,-0.9628,8e-05,2.04596]
[1780263914243,40.62,73643.73,0.0,-0.96284,8e-05,2.04425]
[1780263919859,40.61,73649.13,0.0,-0.96245,8e-05,2.06208]
[1780263921000,40.61,73652.19,0.0,-0.96221,8e-05,2.07286]
[1780263922227,40.61,73652.19,0.0,-0.96221,8e-05,2.07286]
[1780263922360,40.61,73652.19,0.0,-0.96221,8e-05,2.07286]
[1780263922471,40.61,73652.19,0.0,-0.96221,8e-05,2.07286]
[1780263922565,40.6,73652.27,0.0,-0.96222,8e-05,2.07252]
[1780263925902,40.6,73654.74,0.0,-0.96204,8e-05,2.08053]
[1780263929714,40.59,73655.78,0.0,-0.96198,8e-05,2.08331]
[1780263929722,40.59,73655.78,0.0,-0.96198,8e-05,2.08331]
[1780263929756,40.59,73655.78,0.0,-0.96198,8e-05,2.08331]
[1780263929930,40.59,73656.0,0.0,-0.96197,8e-05,2.08378]
[1780263931944,40.59,73656.04,0.0,-0.9621,8e-05,2.07619]
[1780263933958,40.58,73658.04,0.0,-0.96195,8e-05,2.08281]
[1780263939144,40.58,73659.18,0.0,-0.96188,8e-05,2.08597]
[1780263939196,40.58,73659.18,0.0,-0.96188,8e-05,2.08597]
[1780263939221,40.58,73659.18,0.0,-0.96188,8e-05,2.08597]
[1780263939245,40.57,73659.18,0.0,-0.9619,8e-05,2.08529]
[1780263941123,40.57,73659.29,0.0,-0.9619,8e-05,2.08536]
[1780263941223,40.57,73659.29,0.0,-0.9619,8e-05,2.08536]
[1780263941275,40.57,73659.29,0.0,-0.9619,8e-05,2.08502]
[1780263942013,40.56,73661.4,0.0,-0.96174,8e-05,2.09239]
[1780263946043,40.56,73664.23,0.0,-0.96154,8e-05,2.10136]
[1780263947025,40.56,73664.23,0.0,-0.96154,8e-05,2.10136]
[1780263947070,40.56,73664.23,0.0,-0.96154,8e-05,2.10136]
[1780263947223,40.56,73664.23,0.0,-0.96154,8e-05,2.10136]
[1780263947257,40.55,73664.57,0.0,-0.96152,8e-05,2.10225]
[1780263951078,40.55,73666.3,0.0,-0.96141,8e-05,2.10716]
[1780263954099,40.54,73669.33,0.0,-0.96119,8e-05,2.11721]
[1780263956299,40.54,73669.94,0.0,-0.96115,8e-05,2.11908]
[1780263956351,40.54,73669.94,0.0,-0.96115,8e-05,2.11908]
[1780263956474,40.54,73669.94,0.0,-0.96115,8e-05,2.11908]
[1780263956517,40.53,73670.12,0.0,-0.96114,8e-05,2.11936]
[1780263961845,40.52,73671.44,0.0,-0.96107,8e-05,2.1227]
[1780263962190,40.52,73703.92,0.0,-0.95832,9e-05,2.24467]
[1780263963174,40.52,73738.32,0.0,-0.95525,9e-05,2.37827]
[1780263963874,40.52,73738.32,0.0,-0.95525,9e-05,2.37827]
[1780263964181,40.47,73724.84,0.0,-0.95666,9e-05,2.31696]
[1780263965390,40.47,73724.84,0.0,-0.95666,9e-05,2.31696]
[1780263965473,40.47,73724.84,0.0,-0.95666,9e-05,2.31696]
[1780263965555,40.47,73721.75,0.0,-0.95696,9e-05,2.30415]
[1780263966005,40.47,73721.75,0.0,-0.95696,9e-05,2.30415]
[1780263967719,40.46,73721.35,0.0,-0.95701,9e-05,2.30191]
[1780263967737,40.45,73721.5,0.0,-0.95703,9e-05,2.30114]
[1780263967971,40.45,73721.5,0.0,-0.95703,9e-05,2.30114]
[1780263968209,40.45,73719.52,0.0,-0.95721,9e-05,2.29341]
[1780263973245,40.43,73719.25,0.0,-0.95731,9e-05,2.28905]
[1780263976022,40.39,73719.35,0.0,-0.95745,9e-05,2.28294]
[1780263976266,40.35,73700.41,0.0,-0.95926,9e-05,2.20306]
[1780263977273,40.32,73695.47,0.0,-0.9598,9e-05,2.17928]
[1780263978280,40.32,73692.18,0.0,-0.96009,8e-05,2.1664]
[1780263979288,40.32,73690.08,0.0,-0.96028,8e-05,2.15806]
[1780263980052,40.32,73690.08,0.0,-0.96028,8e-05,2.15806]
[1780263980295,40.32,73704.74,0.0,-0.95904,9e-05,2.21317]
[1780263981301,40.31,73710.61,0.0,-0.95854,9e-05,2.23515]
[1780263984322,40.3,73713.62,0.0,-0.95831,9e-05,2.24509]
[1780263986338,40.3,73715.85,0.0,-0.95814,9e-05,2.25255]
[1780263987522,40.3,73715.85,0.0,-0.95814,9e-05,2.25255]
[1780263987562,40.3,73715.85,0.0,-0.95814,9e-05,2.25255]
[1780263987722,40.3,73715.85,0.0,-0.95814,9e-05,2.25255]
[1780263987769,40.29,73715.83,0.0,-0.95817,9e-05,2.25131]
[1780263988352,40.29,73713.79,0.0,-0.95835,9e-05,2.24343]
[1780263990366,40.28,73719.11,0.0,-0.95791,9e-05,2.26288]
[1780263991373,40.28,73718.55,0.0,-0.9581,9e-05,2.25273]
[1780263995401,40.26,73722.04,0.0,-0.95784,9e-05,2.26394]
[1780263996408,40.26,73724.02,0.0,-0.95768,9e-05,2.27104]
[1780263997417,40.26,73731.33,0.0,-0.95704,9e-05,2.29901]
[1780263998424,40.25,73745.27,0.0,-0.95579,9e-05,2.35351]
[1780263999431,40.25,73750.65,0.0,-0.95531,9e-05,2.37428]
[1780264001445,40.24,73745.59,0.0,-0.95581,9e-05,2.35249]
[1780264002452,40.24,73730.19,0.0,-0.95723,9e-05,2.29087]
[1780264003459,40.23,73731.36,0.0,-0.95714,9e-05,2.29482]
[1780264004465,40.23,73725.9,0.0,-0.95764,9e-05,2.27281]
[1780264005473,40.22,73722.95,0.0,-0.95792,9e-05,2.26072]
[1780264007487,40.22,73721.42,0.0,-0.95808,9e-05,2.25361]
[1780264008494,40.21,73724.09,0.0,-0.95786,9e-05,2.2634]
[1780264009501,40.21,73738.66,0.0,-0.95656,9e-05,2.31994]
[1780264010508,40.21,73742.73,0.0,-0.95621,9e-05,2.33538]
[1780264011515,40.2,73745.19,0.0,-0.956,9e-05,2.34445]
[1780264012793,40.2,73745.19,0.0,-0.956,9e-05,2.34445]
[1780264012821,40.2,73745.79,0.0,-0.95596,9e-05,2.34612]
[1780264012974,40.2,73745.79,0.0,-0.95596,9e-05,2.34612]
[1780264013529,40.19,73746.5,0.0,-0.95591,9e-05,2.34821]
[1780264014540,40.19,73743.95,0.0,-0.95616,9e-05,2.33733]
[1780264015547,40.19,73741.97,0.0,-0.95636,9e-05,2.32875]
[1780264018568,40.17,73739.24,0.0,-0.95666,9e-05,2.31585]
[1780264020582,40.17,73732.36,0.0,-0.95731,9e-05,2.2874]
[1780264021589,40.16,73736.42,0.0,-0.95696,9e-05,2.3027]
[1780264022596,40.16,73742.94,0.0,-0.95638,9e-05,2.32784]
[1780264023462,40.16,73742.94,0.0,-0.95638,9e-05,2.32784]
[1780264023472,40.16,73742.94,0.0,-0.95638,9e-05,2.32784]
[1780264023611,40.16,73742.94,0.0,-0.95638,9e-05,2.32784]
[1780264023712,40.15,73747.24,0.0,-0.956,9e-05,2.34429]
[1780264024610,40.15,73735.87,0.0,-0.95706,9e-05,2.29856]
[1780264025423,40.15,73735.87,0.0,-0.95706,9e-05,2.29856]
[1780264025472,40.15,73735.87,0.0,-0.95706,9e-05,2.29856]
[1780264025474,40.15,73735.87,0.0,-0.95706,9e-05,2.29856]
[1780264025617,40.15,73729.63,0.0,-0.95763,9e-05,2.27337]
[1780264026624,40.14,73729.59,0.0,-0.95765,9e-05,2.27257]
[1780264028638,40.13,73731.26,0.0,-0.95753,9e-05,2.27789]
[1780264030466,40.13,73732.14,0.0,-0.95746,9e-05,2.28073]
[1780264030720,40.13,73732.14,0.0,-0.95746,9e-05,2.28073]
[1780264030822,40.12,73732.11,0.0,-0.9575,9e-05,2.27939]
[1780264035687,40.11,73730.29,0.0,-0.95771,9e-05,2.26981]
[1780264037701,40.1,73739.88,0.0,-0.95688,9e-05,2.30628]
[1780264039116,40.1,73739.92,0.0,-0.95689,9e-05,2.30583]
[1780264039168,40.1,73739.92,0.0,-0.95689,9e-05,2.30583]
[1780264039221,40.1,73739.92,0.0,-0.95689,9e-05,2.30583]
[1780264039715,40.09,73740.8,0.0,-0.95683,9e-05,2.30864]
[1780264040722,40.09,73747.12,0.0,-0.95626,9e-05,2.33305]
[1780264041729,40.09,73749.28,0.0,-0.95608,9e-05,2.341]
[1780264043278,40.08,73750.47,0.0,-0.95599,9e-05,2.34504]
[1780264043329,40.08,73750.47,0.0,-0.95599,9e-05,2.34504]
[1780264043471,40.08,73750.47,0.0,-0.95599,9e-05,2.34504]
[1780264043744,40.08,73752.79,0.0,-0.95579,9e-05,2.35361]
[1780264045065,40.08,73752.79,0.0,-0.95579,9e-05,2.35361]
[1780264045220,40.08,73752.79,0.0,-0.95579,9e-05,2.35361]
[1780264045759,40.07,73755.05,0.0,-0.95561,9e-05,2.36121]
[1780264048781,40.05,73758.31,0.0,-0.95538,9e-05,2.37134]
[1780264049788,40.05,73765.64,0.0,-0.95471,9e-05,2.40021]
[1780264050795,40.04,73768.42,0.0,-0.95447,9e-05,2.4107]
[1780264051802,40.04,73769.05,0.0,-0.95456,9e-05,2.40481]
[1780264052030,40.04,73769.05,0.0,-0.95456,9e-05,2.40481]
[1780264052809,40.04,73778.34,0.0,-0.95367,0.0001,2.44278]
[1780264054823,39.94,73788.07,0.0,-0.95314,0.0001,2.46535]
[1780264055831,39.94,73785.99,0.0,-0.95335,0.0001,2.45674]
[1780264056417,39.94,73785.99,0.0,-0.95335,0.0001,2.45674]
[1780264056837,39.93,73766.17,0.0,-0.95528,9e-05,2.37391]
[1780264057844,39.92,73763.97,0.0,-0.9555,9e-05,2.36427]
[1780264061399,39.91,73763.18,0.0,-0.95561,9e-05,2.35961]
[1780264061872,39.91,73771.42,0.0,-0.95487,9e-05,2.3915]
[1780264063258,39.91,73771.42,0.0,-0.95487,9e-05,2.3915]
[1780264063308,39.91,73771.42,0.0,-0.95487,9e-05,2.3915]
[1780264063470,39.91,73771.42,0.0,-0.95487,9e-05,2.3915]
[1780264063541,39.9,73777.46,0.0,-0.95432,0.0001,2.41536]
[1780264065902,39.89,73786.59,0.0,-0.9535,0.0001,2.45042]
[1780264066909,39.88,73790.53,0.0,-0.95313,0.0001,2.46585]
[1780264067916,39.88,73792.11,0.0,-0.953,0.0001,2.47151]
[1780264069266,39.88,73792.11,0.0,-0.953,0.0001,2.47151]
[1780264069406,39.87,73804.0,0.0,-0.95185,0.0001,2.52032]
[1780264070290,39.87,73804.0,0.0,-0.95185,0.0001,2.52032]
[1780264070372,39.87,73808.05,0.0,-0.95147,0.0001,2.53641]
[1780264070970,39.81,73798.9,0.0,-0.95262,0.0001,2.4879]
[1780264071978,39.8,73799.82,0.0,-0.95255,0.0001,2.49082]
[1780264072882,39.8,73799.82,0.0,-0.95255,0.0001,2.49082]
[1780264073226,39.8,73799.82,0.0,-0.95255,0.0001,2.49082]
[1780264073994,39.79,73810.52,0.0,-0.95153,0.0001,2.53396]
[1780264075001,39.79,73811.47,0.0,-0.95146,0.0001,2.53698]
[1780264076424,39.79,73811.47,0.0,-0.95146,0.0001,2.53698]
[1780264077819,39.78,73812.47,0.0,-0.95138,0.0001,2.5402]
[1780264077015,39.78,73799.37,0.0,-0.95271,0.0001,2.48405]
[1780264078022,39.77,73791.59,0.0,-0.95349,0.0001,2.45075]
[1780264079029,39.77,73791.4,0.0,-0.95353,0.0001,2.4491]
[1780264081911,39.76,73791.64,0.0,-0.95355,0.0001,2.44837]
[1780264081964,39.76,73791.64,0.0,-0.95355,0.0001,2.44837]
[1780264081989,39.76,73791.64,0.0,-0.95355,0.0001,2.44837]
[1780264082058,39.75,73789.5,0.0,-0.95378,0.0001,2.43865]
[1780264084072,39.74,73786.27,0.0,-0.95413,0.0001,2.42364]
[1780264085079,39.74,73784.29,0.0,-0.95434,0.0001,2.41468]
[1780264086086,39.73,73778.39,0.0,-0.95492,9e-05,2.38971]
[1780264088109,39.73,73777.29,0.0,-0.95504,9e-05,2.38446]
[1780264088220,39.73,73777.29,0.0,-0.95504,9e-05,2.38446]
[1780264088471,39.73,73777.29,0.0,-0.95504,9e-05,2.38446]
[1780264088527,39.72,73776.51,0.0,-0.95513,9e-05,2.38053]
[1780264090114,39.72,73779.45,0.0,-0.95489,9e-05,2.39102]
[1780264092128,39.71,73790.42,0.0,-0.95388,0.0001,2.43454]
[1780264093136,39.7,73781.52,0.0,-0.95475,0.0001,2.39711]
[1780264094142,39.7,73759.79,0.0,-0.9568,9e-05,2.30849]
[1780264095149,39.69,73757.02,0.0,-0.95707,9e-05,2.29682]
[1780264096157,39.69,73774.52,0.0,-0.95546,9e-05,2.36655]
[1780264097164,39.69,73779.58,0.0,-0.95498,9e-05,2.38715]
[1780264098171,39.69,73789.55,0.0,-0.95404,0.0001,2.42734]
[1780264099178,39.68,73792.54,0.0,-0.95379,0.0001,2.43811]
[1780264100198,39.68,73785.0,0.0,-0.95452,0.0001,2.40703]
[1780264101202,39.67,73776.09,0.0,-0.95538,9e-05,2.3698]
[1780264102837,39.67,73776.09,0.0,-0.95538,9e-05,2.3698]
[1780264102893,39.67,73776.09,0.0,-0.95538,9e-05,2.3698]
[1780264102860,39.66,73788.25,0.0,-0.95426,0.0001,2.41803]
[1780264102974,39.66,73788.25,0.0,-0.95426,0.0001,2.41803]
[1780264103216,39.66,73789.64,0.0,-0.95415,0.0001,2.42295]
[1780264104074,39.66,73789.64,0.0,-0.95415,0.0001,2.42295]
[1780264104233,39.66,73789.64,0.0,-0.95415,0.0001,2.42295]
[1780264105230,39.65,73784.78,0.0,-0.95465,0.0001,2.40133]
[1780264106006,39.65,73784.78,0.0,-0.95465,0.0001,2.40133]
[1780264106077,39.65,73784.78,0.0,-0.95465,0.0001,2.40133]
[1780264106220,39.65,73784.78,0.0,-0.95465,0.0001,2.40133]
[1780264106237,39.65,73781.17,0.0,-0.95501,9e-05,2.38577]
[1780264107244,39.64,73778.23,0.0,-0.95531,9e-05,2.37303]
[1780264109258,39.63,73780.14,0.0,-0.95516,9e-05,2.37933]
[1780264111273,39.62,73780.15,0.0,-0.95533,9e-05,2.37031]
[1780264113713,39.62,73780.68,0.0,-0.9553,9e-05,2.37173]
[1780264113723,39.62,73780.68,0.0,-0.9553,9e-05,2.37173]
[1780264113866,39.62,73783.21,0.0,-0.95507,9e-05,2.38132]
[1780264116307,39.6,73785.46,0.0,-0.95491,0.0001,2.38827]
[1780264117314,39.6,73779.97,0.0,-0.95545,9e-05,2.36511]
[1780264120703,39.59,73779.88,0.0,-0.95549,9e-05,2.3633]
[1780264120705,39.59,73779.88,0.0,-0.95549,9e-05,2.3633]
[1780264120722,39.59,73779.88,0.0,-0.95549,9e-05,2.3633]
[1780264120804,39.59,73779.98,0.0,-0.9555,9e-05,2.36299]
[1780264121341,39.58,73782.18,0.0,-0.95531,9e-05,2.37123]
[1780264122350,39.58,73787.95,0.0,-0.95478,0.0001,2.3941]
[1780264123356,39.57,73790.1,0.0,-0.95459,0.0001,2.40217]
[1780264124041,39.57,73790.1,0.0,-0.95459,0.0001,2.40217]
[1780264124850,39.57,73790.1,0.0,-0.95459,0.0001,2.40217]
[1780264124901,39.57,73790.1,0.0,-0.95459,0.0001,2.40217]
[1780264124976,39.57,73790.87,0.0,-0.95454,0.0001,2.40455]
[1780264125370,39.56,73791.63,0.0,-0.95448,0.0001,2.4069]
[1780264128391,39.55,73794.92,0.0,-0.95422,0.0001,2.41811]
[1780264129663,39.55,73794.92,0.0,-0.95422,0.0001,2.41811]
[1780264129714,39.55,73794.92,0.0,-0.95422,0.0001,2.41811]
[1780264129722,39.55,73794.92,0.0,-0.95422,0.0001,2.41811]
[1780264129815,39.55,73794.77,0.0,-0.95425,0.0001,2.41669]
[1780264130405,39.54,73796.69,0.0,-0.95409,0.0001,2.42382]
[1780264132701,39.54,73797.27,0.0,-0.95405,0.0001,2.42541]
[1780264132811,39.54,73797.27,0.0,-0.95405,0.0001,2.42541]
[1780264132913,39.53,73799.1,0.0,-0.95389,0.0001,2.43218]
[1780264133714,39.53,73799.1,0.0,-0.95389,0.0001,2.43218]
[1780264133816,39.53,73803.27,0.0,-0.9535,0.0001,2.4487]
[1780264134944,39.53,73803.27,0.0,-0.9535,0.0001,2.4487]
[1780264134432,39.52,73799.09,0.0,-0.95393,0.0001,2.43047]
[1780264134976,39.52,73799.09,0.0,-0.95393,0.0001,2.43047]
[1780264135440,39.52,73797.96,0.0,-0.95406,0.0001,2.42496]
[1780264136232,39.52,73797.96,0.0,-0.95406,0.0001,2.42496]
[1780264136446,39.51,73794.33,0.0,-0.95443,0.0001,2.40914]
[1780264136982,39.51,73794.33,0.0,-0.95443,0.0001,2.40914]
[1780264137454,39.51,73788.27,0.0,-0.95503,0.0001,2.38343]
[1780264138716,39.51,73788.27,0.0,-0.95503,0.0001,2.38343]
[1780264138814,39.5,73783.13,0.0,-0.95553,9e-05,2.36169]
[1780264142668,39.49,73782.33,0.0,-0.95566,9e-05,2.35632]
[1780264142716,39.49,73782.33,0.0,-0.95566,9e-05,2.35632]
[1780264142718,39.49,73782.33,0.0,-0.95566,9e-05,2.35632]
[1780264142769,39.49,73782.04,0.0,-0.9557,9e-05,2.35444]
[1780264144503,39.48,73776.87,0.0,-0.95622,9e-05,2.33208]
[1780264144976,39.48,73776.87,0.0,-0.95622,9e-05,2.33208]
[1780264145510,39.48,73775.31,0.0,-0.95638,9e-05,2.32512]
[1780264146517,39.47,73771.96,0.0,-0.95671,9e-05,2.31098]
[1780264147524,39.47,73762.14,0.0,-0.95762,9e-05,2.27111]
[1780264148531,39.47,73758.27,0.0,-0.95799,9e-05,2.2552]
[1780264149245,39.47,73758.27,0.0,-0.95799,9e-05,2.2552]
[1780264149295,39.47,73758.27,0.0,-0.95799,9e-05,2.2552]
[1780264149602,39.46,73756.3,0.0,-0.95818,9e-05,2.24688]
[1780264152748,39.46,73756.86,0.0,-0.95815,9e-05,2.24806]
[1780264154573,39.45,73751.25,0.0,-0.95869,9e-05,2.22445]
[1780264155580,39.45,73750.15,0.0,-0.9588,9e-05,2.21966]
[1780264157595,39.44,73757.46,0.0,-0.95816,9e-05,2.24748]
[1780264158600,39.44,73769.57,0.0,-0.95707,9e-05,2.29513]
[1780264159608,39.43,73770.0,0.0,-0.95705,9e-05,2.29627]
[1780264161622,39.43,73771.08,0.0,-0.95697,9e-05,2.29941]
[1780264166668,39.41,73771.45,0.0,-0.957,9e-05,2.29849]
[1780264168672,39.4,73776.09,0.0,-0.95661,9e-05,2.31536]
[1780264171693,39.39,73768.3,0.0,-0.9575,9e-05,2.27479]
[1780264172699,39.39,73761.13,0.0,-0.95816,9e-05,2.24574]
[1780264174714,39.38,73760.56,0.0,-0.95824,9e-05,2.24246]
[1780264177735,39.37,73755.83,0.0,-0.9587,9e-05,2.22231]
[1780264178742,39.37,73754.15,0.0,-0.95886,9e-05,2.21524]
[1780264179749,39.37,73750.19,0.0,-0.95922,9e-05,2.1993]
[1780264180756,39.37,73751.22,0.0,-0.95914,9e-05,2.20289]
[1780264185792,39.35,73750.74,0.0,-0.95923,9e-05,2.19884]
[1780264188813,39.35,73748.95,0.0,-0.95942,9e-05,2.19058]
[1780264189820,39.34,73746.63,0.0,-0.95963,9e-05,2.18114]
[1780264192841,39.34,73741.4,0.0,-0.96012,9e-05,2.15971]
[1780264197875,39.33,73740.77,0.0,-0.96021,9e-05,2.15548]
[1780264198883,39.32,73739.69,0.0,-0.96031,9e-05,2.15097]
[1780264201904,39.32,73738.72,0.0,-0.96042,9e-05,2.1462]
[1780264206939,39.31,73738.37,0.0,-0.96049,9e-05,2.14317]
[1780264211976,39.3,73738.18,0.0,-0.96054,9e-05,2.14076]
[1780264221039,39.28,73737.72,0.0,-0.96065,9e-05,2.13604]
[1780264226078,39.27,73737.58,0.0,-0.9607,9e-05,2.1339]
[1780264231116,39.26,73737.48,0.0,-0.96087,9e-05,2.12473]
[1780264236151,39.25,73737.22,0.0,-0.96093,9e-05,2.1219]
[1780264240179,39.24,73734.82,0.0,-0.96116,9e-05,2.11155]
[1780264247228,39.23,73734.57,0.0,-0.96123,9e-05,2.10864]
[1780264253270,39.22,73734.4,0.0,-0.96128,9e-05,2.10635]
[1780264254277,39.22,73732.87,0.0,-0.96142,9e-05,2.10026]
[1780264257298,39.22,73731.88,0.0,-0.96152,8e-05,2.09572]
[1780264262333,39.21,73730.31,0.0,-0.96168,8e-05,2.08851]
[1780264269382,39.2,73729.92,0.0,-0.96175,8e-05,2.08534]
[1780264270874,39.2,73729.92,0.0,-0.96175,8e-05,2.08534]
[1780264270981,39.2,73729.92,0.0,-0.96175,8e-05,2.08534]
[1780264271085,39.2,73714.47,0.0,-0.96304,8e-05,2.02721]
[1780264271401,39.2,73718.19,0.0,-0.96274,8e-05,2.04105]
[1780264272407,39.19,73708.55,0.0,-0.96353,8e-05,2.00501]
[1780264273414,39.19,73707.66,0.0,-0.96361,8e-05,2.00163]
[1780264274534,39.19,73707.66,0.0,-0.96361,8e-05,2.00163]
[1780264274626,39.19,73709.63,0.0,-0.96345,8e-05,2.00878]
[1780264280464,39.19,73710.72,0.0,-0.96338,8e-05,2.01208]
[1780264281810,39.19,73710.72,0.0,-0.96338,8e-05,2.01208]
[1780264281859,39.19,73710.72,0.0,-0.96338,8e-05,2.01208]
[1780264281972,39.19,73710.72,0.0,-0.96338,8e-05,2.01208]
[1780264282032,39.19,73710.09,0.0,-0.96343,8e-05,2.00963]
[1780264283490,39.19,73719.35,0.0,-0.96268,8e-05,2.04375]
[1780264284496,39.19,73720.98,0.0,-0.96255,8e-05,2.04966]
[1780264289533,39.18,73721.86,0.0,-0.96249,8e-05,2.05208]
[1780264291028,39.18,73721.86,0.0,-0.96249,8e-05,2.05208]
[1780264291079,39.18,73721.86,0.0,-0.96249,8e-05,2.05208]
[1780264291073,39.18,73721.86,0.0,-0.96262,8e-05,2.04487]
[1780264291221,39.18,73721.86,0.0,-0.96262,8e-05,2.04487]
[1780264291322,39.18,73721.86,0.0,-0.96262,8e-05,2.04472]
[1780264294568,39.18,73720.23,0.0,-0.96276,8e-05,2.03822]
[1780264298596,39.17,73722.59,0.0,-0.96258,8e-05,2.04635]
[1780264299603,39.17,73725.33,0.0,-0.96236,8e-05,2.05643]
[1780264301470,39.17,73725.71,0.0,-0.96233,8e-05,2.05766]
[1780264301523,39.17,73725.71,0.0,-0.96233,8e-05,2.05766]
[1780264301720,39.17,73725.71,0.0,-0.96233,8e-05,2.05766]
[1780264301820,39.17,73725.81,0.0,-0.96233,8e-05,2.05784]
[1780264304638,39.17,73723.35,0.0,-0.96255,8e-05,2.04802]
[1780264305646,39.16,73721.35,0.0,-0.96272,8e-05,2.04036]
[1780264306382,39.16,73721.35,0.0,-0.96272,8e-05,2.04036]
[1780264306434,39.16,73721.35,0.0,-0.96272,8e-05,2.04036]
[1780264306471,39.16,73721.35,0.0,-0.96272,8e-05,2.04036]
[1780264306653,39.16,73721.76,0.0,-0.96269,8e-05,2.04172]
[1780264311688,39.16,73720.07,0.0,-0.96284,8e-05,2.03457]
[1780264312838,39.16,73720.07,0.0,-0.96284,8e-05,2.03457]
[1780264312895,39.16,73720.07,0.0,-0.96284,8e-05,2.03457]
[1780264312970,39.16,73720.07,0.0,-0.96284,8e-05,2.03457]
[1780264312993,39.16,73717.49,0.0,-0.96306,8e-05,2.02481]
[1780264314709,39.16,73715.65,0.0,-0.96322,8e-05,2.01771]
[1780264319744,39.15,73713.63,0.0,-0.9634,8e-05,2.00961]
[1780264320362,39.15,73713.63,0.0,-0.9634,8e-05,2.00961]
[1780264320404,39.15,73713.63,0.0,-0.9634,8e-05,2.00961]
[1780264320472,39.15,73713.63,0.0,-0.9634,8e-05,2.00961]
[1780264320574,39.15,73713.63,0.0,-0.9634,8e-05,2.0095]
[1780264324468,39.15,73712.88,0.0,-0.96347,8e-05,2.0065]
[1780264324721,39.15,73712.88,0.0,-0.96347,8e-05,2.0065]
[1780264324779,39.15,73711.12,0.0,-0.96361,8e-05,1.99979]
[1780264328807,39.15,73712.87,0.0,-0.96348,8e-05,2.00587]
[1780264329725,39.15,73712.87,0.0,-0.96348,8e-05,2.00587]
[1780264329969,39.15,73712.87,0.0,-0.96348,8e-05,2.00587]
[1780264329988,39.15,73716.04,0.0,-0.96322,8e-05,2.01748]
[1780264330825,39.14,73724.15,0.0,-0.96256,8e-05,2.04756]
[1780264331831,39.14,73763.86,0.0,-0.95914,9e-05,2.19972]
[1780264332838,39.14,73754.38,0.0,-0.95999,9e-05,2.16225]
[1780264333888,39.14,73753.77,0.0,-0.96005,9e-05,2.15952]
[1780264334799,39.14,73753.77,0.0,-0.96005,9e-05,2.15952]
[1780264334854,39.14,73771.22,0.0,-0.9585,9e-05,2.2276]
[1780264335861,39.13,73764.45,0.0,-0.95912,9e-05,2.2004]
[1780264338041,39.13,73764.03,0.0,-0.95917,9e-05,2.19833]
[1780264339889,39.12,73766.22,0.0,-0.959,9e-05,2.20566]
[1780264340715,39.12,73766.22,0.0,-0.959,9e-05,2.20566]
[1780264340720,39.12,73766.22,0.0,-0.959,9e-05,2.20566]
[1780264340765,39.12,73766.22,0.0,-0.959,9e-05,2.20566]
[1780264340896,39.12,73766.84,0.0,-0.95896,9e-05,2.20767]
[1780264344485,39.12,73766.81,0.0,-0.95898,9e-05,2.20668]
[1780264344720,39.12,73766.81,0.0,-0.95898,9e-05,2.20668]
[1780264344924,39.11,73767.18,0.0,-0.95897,9e-05,2.20726]
[1780264349959,39.1,73769.18,0.0,-0.95884,9e-05,2.21295]
[1780264350778,39.1,73769.18,0.0,-0.95884,9e-05,2.21295]
[1780264350829,39.1,73769.18,0.0,-0.95884,9e-05,2.21295]
[1780264350974,39.1,73769.18,0.0,-0.95884,9e-05,2.21295]
[1780264351075,39.1,73769.35,0.0,-0.95896,9e-05,2.20582]
[1780264352980,39.09,73779.42,0.0,-0.95807,9e-05,2.24486]
[1780264353987,39.09,73785.57,0.0,-0.95752,9e-05,2.26898]
[1780264356001,39.08,73776.14,0.0,-0.9584,9e-05,2.23021]
[1780264357008,39.08,73773.52,0.0,-0.95865,9e-05,2.21934]
[1780264359039,39.08,73772.54,0.0,-0.95875,9e-05,2.215]
[1780264359084,39.08,73772.54,0.0,-0.95875,9e-05,2.215]
[1780264359140,39.07,73769.94,0.0,-0.959,9e-05,2.20428]
[1780264359222,39.07,73769.94,0.0,-0.959,9e-05,2.20428]
[1780264360029,39.07,73767.9,0.0,-0.95919,9e-05,2.19581]
[1780264361036,39.07,73763.25,0.0,-0.95961,9e-05,2.17716]
[1780264363049,39.06,73761.63,0.0,-0.95977,9e-05,2.17006]
[1780264366195,39.06,73761.62,0.0,-0.95979,9e-05,2.16927]
[1780264366224,39.06,73762.17,0.0,-0.95975,9e-05,2.17105]
[1780264366247,39.06,73762.17,0.0,-0.95975,9e-05,2.17105]
[1780264367077,39.06,73762.51,0.0,-0.95973,9e-05,2.172]
[1780264372177,39.05,73761.63,0.0,-0.95984,9e-05,2.16709]
[1780264380169,39.03,73761.8,0.0,-0.9599,9e-05,2.1645]
[1780264381941,39.03,73761.48,0.0,-0.95994,9e-05,2.16289]
[1780264381970,39.03,73761.48,0.0,-0.95994,9e-05,2.16289]
[1780264382183,39.02,73761.47,0.0,-0.95995,9e-05,2.16249]
[1780264383190,39.02,73757.3,0.0,-0.96032,9e-05,2.14593]
[1780264384197,39.02,73752.59,0.0,-0.96074,9e-05,2.12736]
[1780264385670,39.02,73751.6,0.0,-0.96083,9e-05,2.12322]
[1780264385722,39.02,73751.6,0.0,-0.96083,9e-05,2.12322]
[1780264386211,39.02,73751.62,0.0,-0.96084,9e-05,2.123]
[1780264391338,39.01,73751.49,0.0,-0.96088,9e-05,2.12107]
[1780264391390,39.01,73751.49,0.0,-0.96088,9e-05,2.12107]
[1780264391473,39.01,73751.49,0.0,-0.96088,9e-05,2.12107]
[1780264391575,39.01,73751.02,0.0,-0.96093,9e-05,2.11898]
[1780264394081,39.01,73751.07,0.0,-0.96092,9e-05,2.11917]
[1780264394220,39.01,73751.07,0.0,-0.96092,9e-05,2.11917]
[1780264394146,39.0,73743.8,0.0,-0.96156,9e-05,2.09077]
[1780264394268,39.0,73751.1,0.0,-0.96093,9e-05,2.11873]
[1780264395275,39.0,73755.31,0.0,-0.96057,9e-05,2.13473]
[1780264397289,39.0,73755.97,0.0,-0.96053,9e-05,2.1367]
[1780264398679,39.0,73755.97,0.0,-0.96053,9e-05,2.1367]
[1780264398686,39.0,73755.97,0.0,-0.96053,9e-05,2.1367]
[1780264398722,39.0,73755.97,0.0,-0.96053,9e-05,2.1367]
[1780264398780,38.99,73755.8,0.0,-0.96056,9e-05,2.13543]
[1780264399303,38.99,73748.59,0.0,-0.96118,9e-05,2.10766]
[1780264400310,38.98,73739.9,0.0,-0.96199,8e-05,2.07153]
[1780264401492,38.98,73739.9,0.0,-0.96199,8e-05,2.07153]
[1780264401544,38.98,73739.9,0.0,-0.96199,8e-05,2.07153]
[1780264401724,38.98,73739.9,0.0,-0.96199,8e-05,2.07153]
[1780264401767,38.97,73741.93,0.0,-0.96183,8e-05,2.07878]
[1780264407359,38.97,73742.54,0.0,-0.96181,8e-05,2.07982]
[1780264411387,38.96,73742.33,0.0,-0.96197,8e-05,2.07103]
[1780264413401,38.96,73726.41,0.0,-0.9633,8e-05,2.01082]
[1780264414408,38.96,73728.26,0.0,-0.96315,8e-05,2.01761]
[1780264415415,38.96,73720.68,0.0,-0.96378,8e-05,1.98938]
[1780264416422,38.96,73719.91,0.0,-0.96384,8e-05,1.98647]
[1780264417430,38.96,73713.76,0.0,-0.96434,8e-05,1.96381]
[1780264418594,38.96,73713.76,0.0,-0.96434,8e-05,1.96381]
[1780264418646,38.96,73713.76,0.0,-0.96434,8e-05,1.96381]
[1780264418722,38.96,73713.76,0.0,-0.96434,8e-05,1.96381]
[1780264418747,38.96,73712.97,0.0,-0.96441,8e-05,1.96089]
[1780264422465,38.96,73710.43,0.0,-0.96461,8e-05,1.95154]
[1780264424983,38.96,73710.03,0.0,-0.96464,8e-05,1.95007]
[1780264425033,38.96,73710.03,0.0,-0.96464,8e-05,1.95007]
[1780264425227,38.96,73710.03,0.0,-0.96464,8e-05,1.95007]
[1780264425073,38.96,73710.03,0.0,-0.96464,8e-05,1.95006]
[1780264431528,38.95,73709.88,0.0,-0.96466,8e-05,1.94945]
[1780264435853,38.95,73709.68,0.0,-0.96467,8e-05,1.9487]
[1780264435873,38.95,73709.68,0.0,-0.96467,8e-05,1.9487]
[1780264435975,38.95,73709.68,0.0,-0.96467,8e-05,1.9487]
[1780264436075,38.95,73709.67,0.0,-0.96468,8e-05,1.94866]
[1780264441598,38.95,73708.38,0.0,-0.96478,8e-05,1.94394]
[1780264443491,38.95,73708.42,0.0,-0.96478,8e-05,1.94409]
[1780264443660,38.95,73708.42,0.0,-0.96478,8e-05,1.94409]
[1780264443721,38.95,73708.42,0.0,-0.96478,8e-05,1.94409]
[1780264443821,38.95,73706.48,0.0,-0.96493,8e-05,1.93705]
[1780264445626,38.95,73703.52,0.0,-0.96516,8e-05,1.92638]
[1780264447642,38.96,73707.34,0.0,-0.96486,8e-05,1.94028]
[1780264450775,38.96,73708.19,0.0,-0.96479,8e-05,1.94338]
[1780264450824,38.96,73708.19,0.0,-0.96479,8e-05,1.94338]
[1780264450972,38.96,73708.19,0.0,-0.96479,8e-05,1.94338]
[1780264450989,38.96,73703.74,0.0,-0.96514,8e-05,1.92727]
[1780264451670,38.96,73701.51,0.0,-0.96532,8e-05,1.91926]
[1780264453684,38.96,73704.43,0.0,-0.96509,8e-05,1.92988]
[1780264459726,38.96,73712.54,0.0,-0.96444,8e-05,1.95954]
[1780264460733,38.96,73724.55,0.0,-0.96346,8e-05,2.00374]
[1780264461740,38.96,73723.02,0.0,-0.96359,8e-05,1.99798]
[1780264462749,38.96,73720.07,0.0,-0.96383,8e-05,1.987]
[1780264463756,38.96,73717.31,0.0,-0.96406,8e-05,1.97678]
[1780264464763,38.96,73721.88,0.0,-0.96369,8e-05,1.99357]
[1780264466302,38.96,73721.88,0.0,-0.96369,8e-05,1.99357]
[1780264465770,38.96,73725.63,0.0,-0.96338,8e-05,2.0074]
[1780264466352,38.96,73725.63,0.0,-0.96338,8e-05,2.0074]
[1780264466777,38.95,73728.63,0.0,-0.96314,8e-05,2.01846]
[1780264467671,38.95,73728.63,0.0,-0.96314,8e-05,2.01846]
[1780264468809,38.95,73728.27,0.0,-0.96317,8e-05,2.01701]
[1780264468853,38.95,73728.27,0.0,-0.96317,8e-05,2.01701]
[1780264468973,38.95,73728.27,0.0,-0.96317,8e-05,2.01701]
[1780264469014,38.95,73720.8,0.0,-0.96378,8e-05,1.98918]
[1780264469797,38.95,73717.92,0.0,-0.96402,8e-05,1.9785]
[1780264470806,38.95,73722.67,0.0,-0.96363,8e-05,1.99598]
[1780264471812,38.95,73725.22,0.0,-0.96355,8e-05,1.99834]
[1780264472822,38.95,73728.4,0.0,-0.96329,8e-05,2.01006]
[1780264473830,38.95,73737.0,0.0,-0.96257,8e-05,2.04212]
[1780264474848,38.95,73736.52,0.0,-0.96262,8e-05,2.04016]
[1780264475876,38.95,73742.32,0.0,-0.96213,8e-05,2.06204]
[1780264477925,38.95,73744.82,0.0,-0.96192,8e-05,2.07137]
[1780264479891,38.95,73744.88,0.0,-0.96192,8e-05,2.0712]
[1780264480391,38.95,73744.88,0.0,-0.96192,8e-05,2.0712]
[1780264480443,38.95,73744.88,0.0,-0.96192,8e-05,2.0712]
[1780264480470,38.95,73744.88,0.0,-0.96192,8e-05,2.0712]
[1780264480899,38.95,73744.05,0.0,-0.962,8e-05,2.06785]
[1780264481905,38.94,73739.07,0.0,-0.96242,8e-05,2.04882]
[1780264482913,38.94,73733.21,0.0,-0.96292,8e-05,2.02664]
[1780264483433,38.94,73733.21,0.0,-0.96292,8e-05,2.02664]
[1780264484049,38.94,73757.08,0.0,-0.96089,9e-05,2.11718]
[1780264484928,38.94,73759.47,0.0,-0.96069,9e-05,2.12613]
[1780264485935,38.94,73762.0,0.0,-0.96048,9e-05,2.13563]
[1780264487258,38.94,73762.0,0.0,-0.96048,9e-05,2.13563]
[1780264487956,38.94,73753.31,0.0,-0.96125,9e-05,2.10149]
[1780264488961,38.93,73749.22,0.0,-0.9616,9e-05,2.08559]
[1780264489969,38.93,73755.21,0.0,-0.96109,9e-05,2.10831]
[1780264490976,38.93,73761.12,0.0,-0.96058,9e-05,2.13084]
[1780264491984,38.93,73755.36,0.0,-0.96109,9e-05,2.10831]
[1780264492991,38.93,73746.13,0.0,-0.96189,9e-05,2.07275]
[1780264493998,38.93,73746.25,0.0,-0.96188,9e-05,2.073]
[1780264494542,38.93,73746.25,0.0,-0.96188,9e-05,2.073]
[1780264494592,38.93,73746.25,0.0,-0.96188,9e-05,2.073]
[1780264494720,38.93,73746.25,0.0,-0.96188,9e-05,2.073]
[1780264495008,38.93,73746.39,0.0,-0.96188,9e-05,2.07332]
[1780264499033,38.92,73748.29,0.0,-0.96173,9e-05,2.07972]
[1780264499695,38.92,73748.29,0.0,-0.96173,9e-05,2.07972]
[1780264499720,38.92,73748.29,0.0,-0.96173,9e-05,2.07972]
[1780264500041,38.92,73748.91,0.0,-0.96169,9e-05,2.08188]
[1780264500622,38.92,73748.91,0.0,-0.96169,9e-05,2.08188]
[1780264500900,38.92,73748.91,0.0,-0.96169,9e-05,2.08188]
[1780264501047,38.92,73753.54,0.0,-0.96129,9e-05,2.09937]
[1780264502071,38.92,73764.85,0.0,-0.96031,9e-05,2.14283]
[1780264503084,38.91,73774.97,0.0,-0.95942,9e-05,2.18217]
[1780264504089,38.91,73764.6,0.0,-0.96035,9e-05,2.14128]
[1780264505095,38.91,73771.83,0.0,-0.95972,9e-05,2.16913]
[1780264506102,38.91,73777.29,0.0,-0.95924,9e-05,2.19028]
[1780264507109,38.91,73769.16,0.0,-0.95997,9e-05,2.15799]
[1780264509123,38.9,73767.52,0.0,-0.96013,9e-05,2.15084]
[1780264511126,38.9,73768.09,0.0,-0.96009,9e-05,2.15272]
[1780264511222,38.9,73768.09,0.0,-0.96009,9e-05,2.15272]
[1780264511311,38.9,73768.09,0.0,-0.96009,9e-05,2.15272]
[1780264511328,38.9,73764.88,0.0,-0.96039,9e-05,2.13954]
[1780264512144,38.9,73767.53,0.0,-0.96016,9e-05,2.14986]
[1780264512912,38.9,73767.53,0.0,-0.96016,9e-05,2.14986]
[1780264513152,38.89,73767.96,0.0,-0.96013,9e-05,2.15122]
[1780264514158,38.89,73773.83,0.0,-0.95961,9e-05,2.17386]
[1780264515166,38.89,73775.31,0.0,-0.95949,9e-05,2.17934]
[1780264517181,38.89,73776.77,0.0,-0.95937,9e-05,2.18434]
[1780264518188,38.88,73773.81,0.0,-0.95965,9e-05,2.1723]
[1780264519371,38.88,73773.81,0.0,-0.95965,9e-05,2.1723]
[1780264519380,38.88,73773.81,0.0,-0.95965,9e-05,2.1723]
[1780264519390,38.88,73770.7,0.0,-0.95994,9e-05,2.15935]
[1780264519470,38.88,73770.7,0.0,-0.95994,9e-05,2.15935]
[1780264520207,38.88,73767.9,0.0,-0.96019,9e-05,2.14841]
[1780264525242,38.87,73779.9,0.0,-0.95916,9e-05,2.19388]
[1780264525617,38.87,73779.9,0.0,-0.95916,9e-05,2.19388]
[1780264525671,38.87,73779.9,0.0,-0.95916,9e-05,2.19388]
[1780264525719,38.87,73779.9,0.0,-0.95916,9e-05,2.19388]
[1780264526254,38.87,73778.52,0.0,-0.9593,9e-05,2.18769]
[1780264527256,38.86,73774.95,0.0,-0.95963,9e-05,2.17323]
[1780264528263,38.86,73771.31,0.0,-0.95996,9e-05,2.15858]
[1780264530280,38.86,73766.45,0.0,-0.9604,9e-05,2.13927]
[1780264530617,38.86,73766.45,0.0,-0.9604,9e-05,2.13927]
[1780264530719,38.86,73766.45,0.0,-0.9604,9e-05,2.13927]
[1780264530910,38.86,73766.45,0.0,-0.9604,9e-05,2.13927]
[1780264531287,38.86,73775.68,0.0,-0.95972,9e-05,2.1674]
[1780264532114,38.86,73775.68,0.0,-0.95972,9e-05,2.1674]
[1780264532294,38.85,73779.4,0.0,-0.9594,9e-05,2.18168]
[1780264533300,38.85,73781.08,0.0,-0.95925,9e-05,2.18792]
[1780264537359,38.84,73781.39,0.0,-0.95925,9e-05,2.18796]
[1780264537410,38.84,73781.39,0.0,-0.95925,9e-05,2.18796]
[1780264538335,38.84,73782.78,0.0,-0.95915,9e-05,2.19266]
[1780264539471,38.84,73782.92,0.0,-0.95914,9e-05,2.1928]
[1780264540350,38.83,73786.95,0.0,-0.95879,9e-05,2.20839]
[1780264540874,38.83,73786.95,0.0,-0.95879,9e-05,2.20839]
[1780264540948,38.83,73786.95,0.0,-0.95879,9e-05,2.20839]
[1780264541408,38.83,73787.68,0.0,-0.95873,9e-05,2.21087]
[1780264541469,38.83,73787.68,0.0,-0.95873,9e-05,2.21087]
[1780264544378,38.82,73789.76,0.0,-0.95857,9e-05,2.21784]
[1780264548406,38.81,73786.66,0.0,-0.95889,9e-05,2.20372]
[1780264549413,38.81,73785.4,0.0,-0.95902,9e-05,2.1983]
[1780264550420,38.81,73784.36,0.0,-0.95912,9e-05,2.19376]
[1780264551427,38.81,73781.8,0.0,-0.95936,9e-05,2.18323]
[1780264557468,38.79,73781.05,0.0,-0.95948,9e-05,2.17796]
[1780264564517,38.78,73780.34,0.0,-0.95961,9e-05,2.17252]
[1780264565525,38.78,73779.16,0.0,-0.95972,9e-05,2.1675]
[1780264567539,38.77,73777.81,0.0,-0.95986,9e-05,2.16147]
[1780264568545,38.77,73767.15,0.0,-0.96081,9e-05,2.11952]
[1780264569553,38.77,73764.28,0.0,-0.96106,9e-05,2.10813]
[1780264570560,38.77,73763.1,0.0,-0.96117,9e-05,2.10331]
[1780264571567,38.77,73764.92,0.0,-0.96102,9e-05,2.11008]
[1780264572574,38.76,73768.05,0.0,-0.96075,9e-05,2.12194]
[1780264573581,38.76,73767.0,0.0,-0.96085,9e-05,2.11758]
[1780264578616,38.75,73775.0,0.0,-0.96018,9e-05,2.14731]
[1780264579623,38.75,73778.23,0.0,-0.9599,9e-05,2.15964]
[1780264580630,38.75,73779.28,0.0,-0.95981,9e-05,2.16342]
[1780264583651,38.74,73780.43,0.0,-0.95974,9e-05,2.16688]
[1780264586673,38.74,73782.99,0.0,-0.95953,9e-05,2.17588]
[1780264587679,38.73,73793.36,0.0,-0.9586,9e-05,2.21671]
[1780264588686,38.73,73792.32,0.0,-0.95871,9e-05,2.21211]
[1780264592714,38.72,73796.03,0.0,-0.95853,9e-05,2.21782]
[1780264599763,38.7,73796.8,0.0,-0.95853,9e-05,2.21782]
[1780264601777,38.7,73792.69,0.0,-0.95893,9e-05,2.20053]
[1780264602784,38.7,73790.77,0.0,-0.95911,9e-05,2.19249]
[1780264603791,38.7,73789.23,0.0,-0.95926,9e-05,2.18598]
[1780264608826,38.68,73789.32,0.0,-0.9593,9e-05,2.18444]
[1780264609832,38.68,73791.43,0.0,-0.95912,9e-05,2.19244]
[1780264612853,38.68,73789.5,0.0,-0.95932,9e-05,2.18361]
[1780264616882,38.67,73788.11,0.0,-0.95948,9e-05,2.17661]
[1780264618896,38.66,73785.36,0.0,-0.95974,9e-05,2.16502]
[1780264623932,38.65,73785.96,0.0,-0.95973,9e-05,2.16566]
[1780264630981,38.64,73786.37,0.0,-0.95974,9e-05,2.16488]
[1780264636016,38.63,73785.68,0.0,-0.95984,9e-05,2.16046]
[1780264638030,38.62,73787.08,0.0,-0.95973,9e-05,2.16531]
[1780264643065,38.61,73786.95,0.0,-0.95979,9e-05,2.16309]
[1780264651122,38.6,73787.88,0.0,-0.95989,9e-05,2.15675]
[1780264658169,38.59,73787.19,0.0,-0.96,9e-05,2.15175]
[1780264664212,38.57,73787.28,0.0,-0.96004,9e-05,2.1502]
[1780264666226,38.57,73786.27,0.0,-0.96014,9e-05,2.1456]
[1780264667233,38.57,73787.25,0.0,-0.96006,9e-05,2.14914]
[1780264673275,38.56,73787.36,0.0,-0.9601,9e-05,2.14771]
[1780264675289,38.56,73792.6,0.0,-0.95964,9e-05,2.16779]
[1780264676296,38.55,73793.61,0.0,-0.95956,9e-05,2.17148]
[1780264677303,38.55,73794.63,0.0,-0.95947,9e-05,2.17519]
[1780264682338,38.54,73794.65,0.0,-0.95951,9e-05,2.17352]
[1780264687373,38.53,73795.38,0.0,-0.95948,9e-05,2.17468]
[1780264689387,38.53,73793.83,0.0,-0.95964,9e-05,2.16784]
[1780264693415,38.52,73795.42,0.0,-0.95954,9e-05,2.17245]
[1780264696436,38.51,73793.87,0.0,-0.9597,9e-05,2.16528]
[1780264699457,38.51,73794.99,0.0,-0.95962,9e-05,2.16874]
[1780264705499,38.49,73794.55,0.0,-0.95971,9e-05,2.16499]
[1780264709529,38.49,73790.73,0.0,-0.96008,9e-05,2.14859]
[1780264714564,38.48,73789.93,0.0,-0.96031,9e-05,2.1367]
[1780264717585,38.47,73787.74,0.0,-0.96052,9e-05,2.12726]
[1780264722620,38.47,73788.05,0.0,-0.96053,9e-05,2.12716]
[1780264726648,38.46,73784.14,0.0,-0.9609,9e-05,2.1108]
[1780264728662,38.46,73777.1,0.0,-0.96152,9e-05,2.08298]
[1780264733697,38.45,73772.2,0.0,-0.96197,9e-05,2.06314]
[1780264734704,38.45,73768.51,0.0,-0.96229,9e-05,2.04883]
[1780264739740,38.45,73768.25,0.0,-0.96233,9e-05,2.04714]
[1780264741754,38.44,73755.62,0.0,-0.9634,8e-05,1.99896]
[1780264742761,38.44,73753.3,0.0,-0.9636,8e-05,1.99018]
[1780264743768,38.44,73749.26,0.0,-0.96393,8e-05,1.97503]
[1780264746789,38.44,73751.67,0.0,-0.96373,8e-05,1.98398]
[1780264747796,38.44,73768.31,0.0,-0.96233,9e-05,2.04691]
[1780264748803,38.44,73769.83,0.0,-0.96221,9e-05,2.05259]
[1780264754583,38.44,73769.67,0.0,-0.96223,9e-05,2.05154]
[1780264756522,38.44,73769.3,0.0,-0.96227,9e-05,2.0497]
[1780264756595,38.44,73771.57,0.0,-0.96208,9e-05,2.05811]
[1780264756859,38.44,73777.2,0.0,-0.9616,9e-05,2.07979]
[1780264757867,38.43,73778.52,0.0,-0.96148,9e-05,2.08471]
[1780264760888,38.43,73780.81,0.0,-0.9613,9e-05,2.093]
[1780264762902,38.43,73782.51,0.0,-0.96116,9e-05,2.09918]
[1780264767937,38.42,73783.01,0.0,-0.96114,9e-05,2.10002]
[1780264770958,38.42,73786.07,0.0,-0.96089,9e-05,2.11129]
[1780264771965,38.42,73787.73,0.0,-0.96087,9e-05,2.11029]
[1780264775992,38.41,73788.83,0.0,-0.96079,9e-05,2.11361]
[1780264781028,38.4,73788.73,0.0,-0.96083,9e-05,2.11201]
[1780264786063,38.4,73788.11,0.0,-0.96091,9e-05,2.10839]
[1780264787070,38.4,73792.56,0.0,-0.96052,9e-05,2.1256]
[1780264788077,38.39,73794.96,0.0,-0.96032,9e-05,2.13478]
[1780264790091,38.39,73797.52,0.0,-0.9601,9e-05,2.14433]
[1780264791098,38.39,73796.17,0.0,-0.96023,9e-05,2.13871]
[1780264792105,38.39,73797.4,0.0,-0.96012,9e-05,2.14329]
[1780264794119,38.38,73795.36,0.0,-0.96032,9e-05,2.13466]
[1780264799154,38.38,73795.64,0.0,-0.96033,9e-05,2.13438]
[1780264800161,38.38,73793.55,0.0,-0.96052,9e-05,2.12588]
[1780264801171,38.37,73789.22,0.0,-0.96091,9e-05,2.10864]
[1780264802179,38.37,73777.97,0.0,-0.9619,9e-05,2.06473]
[1780264803186,38.37,73777.51,0.0,-0.96194,9e-05,2.0628]
[1780264808222,38.37,73784.84,0.0,-0.96132,9e-05,2.0904]
[1780264809631,38.36,73786.85,0.0,-0.96115,9e-05,2.09781]
[1780264810237,38.36,73802.06,0.0,-0.9598,9e-05,2.15767]
[1780264810898,38.36,73802.06,0.0,-0.9598,9e-05,2.15767]
[1780264811090,38.36,73802.06,0.0,-0.9598,9e-05,2.15767]
[1780264811243,38.36,73811.59,0.0,-0.95893,9e-05,2.19543]
[1780264812252,38.36,73826.52,0.0,-0.95755,9e-05,2.25561]
[1780264813331,38.36,73826.52,0.0,-0.95755,9e-05,2.25561]
[1780264813401,38.36,73851.09,0.0,-0.95519,0.0001,2.35716]
[1780264814264,38.35,73858.73,0.0,-0.95444,0.0001,2.38884]
[1780264815560,38.35,73858.73,0.0,-0.95444,0.0001,2.38884]
[1780264815699,38.35,73858.73,0.0,-0.95444,0.0001,2.38884]
[1780264815630,38.35,73862.46,0.0,-0.9541,0.0001,2.40332]
[1780264816278,38.35,73864.34,0.0,-0.95391,0.0001,2.41135]
[1780264817547,38.35,73864.34,0.0,-0.95391,0.0001,2.41135]
[1780264817564,38.35,73864.34,0.0,-0.95391,0.0001,2.41135]
[1780264817602,38.34,73861.02,0.0,-0.95428,0.0001,2.39576]
[1780264819592,38.34,73861.06,0.0,-0.95428,0.0001,2.39593]
[1780264819680,38.33,73855.2,0.0,-0.95489,0.0001,2.36971]
[1780264819981,38.33,73855.2,0.0,-0.95489,0.0001,2.36971]
[1780264820021,38.33,73855.2,0.0,-0.95489,0.0001,2.36971]
[1780264820306,38.33,73860.18,0.0,-0.9544,0.0001,2.39083]
[1780264821722,38.33,73860.18,0.0,-0.9544,0.0001,2.39083]
[1780264821843,38.29,73861.66,0.0,-0.95441,0.0001,2.3903]
[1780264822020,38.29,73861.66,0.0,-0.95441,0.0001,2.3903]
[1780264822320,38.25,73859.54,0.0,-0.95478,0.0001,2.3745]
[1780264824334,38.25,73857.31,0.0,-0.95504,0.0001,2.36375]
[1780264825732,38.25,73857.31,0.0,-0.95504,0.0001,2.36375]
[1780264825957,38.24,73857.1,0.0,-0.95507,0.0001,2.36222]
[1780264825977,38.24,73857.1,0.0,-0.95507,0.0001,2.36222]
[1780264826347,38.24,73857.1,0.0,-0.95507,0.0001,2.36222]
[1780264827724,38.24,73857.84,0.0,-0.95501,0.0001,2.36472]
[1780264828301,38.24,73857.99,0.0,-0.95501,0.0001,2.36471]
[1780264828347,38.24,73857.99,0.0,-0.95501,0.0001,2.36471]
[1780264829721,38.23,73857.9,0.0,-0.95504,0.0001,2.36369]
[1780264829911,38.23,73857.8,0.0,-0.95506,0.0001,2.36263]
[1780264829921,38.23,73857.8,0.0,-0.95506,0.0001,2.36263]
[1780264831384,38.22,73858.02,0.0,-0.95521,0.0001,2.35462]
[1780264833724,38.22,73859.44,0.0,-0.95508,0.0001,2.36]
[1780264833399,38.22,73863.25,0.0,-0.95472,0.0001,2.37554]
[1780264833886,38.22,73863.25,0.0,-0.95472,0.0001,2.37554]
[1780264833925,38.22,73863.25,0.0,-0.95472,0.0001,2.37554]
[1780264835722,38.18,73862.16,0.0,-0.95497,0.0001,2.36467]
[1780264835851,38.15,73861.17,0.0,-0.95522,0.0001,2.35411]
[1780264836060,38.15,73861.17,0.0,-0.95522,0.0001,2.35411]
[1780264836422,38.11,73857.99,0.0,-0.95568,0.0001,2.33452]
[1780264838060,38.08,73858.28,0.0,-0.95579,0.0001,2.32978]
[1780264838219,38.08,73858.28,0.0,-0.95579,0.0001,2.32978]
[1780264838235,38.08,73858.28,0.0,-0.95579,0.0001,2.32978]
[1780264838350,38.08,73858.28,0.0,-0.95579,0.0001,2.32978]
[1780264838437,38.07,73849.29,0.0,-0.95668,0.0001,2.29154]
[1780264839444,38.07,73847.62,0.0,-0.95686,0.0001,2.28402]
[1780264840453,38.07,73845.13,0.0,-0.95711,0.0001,2.27318]
[1780264841727,38.07,73845.13,0.0,-0.95711,0.0001,2.27318]
[1780264841460,38.07,73848.07,0.0,-0.95684,0.0001,2.28489]
[1780264842467,38.06,73851.53,0.0,-0.95651,0.0001,2.29884]
[1780264843474,38.06,73853.23,0.0,-0.95636,0.0001,2.30545]
[1780264847608,38.05,73853.45,0.0,-0.95638,0.0001,2.30479]
[1780264847660,38.05,73853.45,0.0,-0.95638,0.0001,2.30479]
[1780264847722,38.05,73853.45,0.0,-0.95638,0.0001,2.30479]
[1780264847709,38.05,73853.9,0.0,-0.95636,0.0001,2.30562]
[1780264848509,38.05,73851.25,0.0,-0.95661,0.0001,2.29454]
[1780264849516,38.04,73853.74,0.0,-0.95639,0.0001,2.30442]
[1780264854520,38.03,73853.12,0.0,-0.95649,0.0001,2.29975]
[1780264854572,38.03,73853.12,0.0,-0.95649,0.0001,2.29975]
[1780264854719,38.03,73853.12,0.0,-0.95649,0.0001,2.29975]
[1780264854673,38.03,73853.12,0.0,-0.95652,0.0001,2.29872]
[1780264859587,38.01,73847.59,0.0,-0.95711,0.0001,2.27314]
[1780264861600,38.01,73844.96,0.0,-0.95739,0.0001,2.26131]
[1780264862607,38.0,73842.68,0.0,-0.95762,0.0001,2.25144]
[1780264863613,38.0,73834.99,0.0,-0.95835,9e-05,2.21942]
[1780264864620,38.0,73833.95,0.0,-0.95846,9e-05,2.21479]
[1780264865087,38.0,73833.95,0.0,-0.95846,9e-05,2.21479]
[1780264865224,38.0,73833.95,0.0,-0.95846,9e-05,2.21479]
[1780264865628,38.0,73830.39,0.0,-0.9588,9e-05,2.19992]
[1780264866635,37.99,73827.88,0.0,-0.95904,9e-05,2.18939]
[1780264870845,37.99,73828.22,0.0,-0.95904,9e-05,2.18945]
[1780264870897,37.99,73828.22,0.0,-0.95904,9e-05,2.18945]
[1780264870976,37.99,73828.22,0.0,-0.95904,9e-05,2.18945]
[1780264871670,37.99,73830.43,0.0,-0.95884,9e-05,2.19809]
[1780264877712,37.97,73828.46,0.0,-0.95907,9e-05,2.18807]
[1780264883754,37.96,73827.53,0.0,-0.9592,9e-05,2.18237]
[1780264884761,37.96,73825.77,0.0,-0.95937,9e-05,2.17493]
[1780264890029,37.95,73825.03,0.0,-0.95947,9e-05,2.17072]
[1780264890081,37.95,73825.03,0.0,-0.95947,9e-05,2.17072]
[1780264890222,37.95,73825.03,0.0,-0.95947,9e-05,2.17072]
[1780264890323,37.95,73824.97,0.0,-0.95948,9e-05,2.17017]
[1780264890805,37.95,73831.86,0.0,-0.95885,9e-05,2.19777]
[1780264891812,37.95,73833.02,0.0,-0.95888,9e-05,2.19472]
[1780264895495,37.94,73833.41,0.0,-0.95886,9e-05,2.19561]
[1780264895501,37.94,73833.41,0.0,-0.95886,9e-05,2.19561]
[1780264895731,37.94,73833.41,0.0,-0.95886,9e-05,2.19561]
[1780264895595,37.94,73833.88,0.0,-0.95882,9e-05,2.19718]
[1780264900875,37.93,73833.76,0.0,-0.95888,9e-05,2.19459]
[1780264905912,37.92,73833.21,0.0,-0.95897,9e-05,2.19065]
[1780264907971,37.92,73833.2,0.0,-0.95898,9e-05,2.19027]
[1780264908023,37.92,73833.2,0.0,-0.95898,9e-05,2.19027]
[1780264908220,37.92,73833.2,0.0,-0.95898,9e-05,2.19027]
[1780264908310,37.92,73833.06,0.0,-0.959,9e-05,2.18936]
[1780264908933,37.92,73827.43,0.0,-0.95953,9e-05,2.16624]
[1780264913968,37.91,73825.15,0.0,-0.95978,9e-05,2.15557]
[1780264914975,37.9,73821.15,0.0,-0.96015,9e-05,2.13924]
[1780264915957,37.9,73821.15,0.0,-0.96015,9e-05,2.13924]
[1780264915971,37.9,73821.15,0.0,-0.96015,9e-05,2.13924]
[1780264916008,37.9,73821.15,0.0,-0.96015,9e-05,2.13924]
[1780264916111,37.9,73820.63,0.0,-0.9602,9e-05,2.13691]
[1780264920023,37.9,73823.39,0.0,-0.95997,9e-05,2.14696]
[1780264923033,37.89,73821.52,0.0,-0.96016,9e-05,2.13868]
[1780264925413,37.89,73821.07,0.0,-0.96021,9e-05,2.13663]
[1780264925456,37.89,73821.07,0.0,-0.96021,9e-05,2.13663]
[1780264925471,37.89,73821.07,0.0,-0.96021,9e-05,2.13663]
[1780264925557,37.89,73820.92,0.0,-0.96023,9e-05,2.13578]
[1780264927120,37.89,73819.83,0.0,-0.96033,9e-05,2.13118]
[1780264927232,37.89,73819.83,0.0,-0.96033,9e-05,2.13118]
[1780264927312,37.89,73819.2,0.0,-0.9604,9e-05,2.12843]
[1780264931286,37.88,73817.84,0.0,-0.96053,9e-05,2.12234]
[1780264931306,37.88,73807.19,0.0,-0.96149,9e-05,2.08]
[1780264932481,37.88,73802.36,0.0,-0.96192,9e-05,2.06093]
[1780264933111,37.88,73794.52,0.0,-0.96261,9e-05,2.03037]
[1780264934118,37.88,73793.52,0.0,-0.9627,9e-05,2.02643]
[1780264938888,37.88,73792.2,0.0,-0.96281,9e-05,2.0211]
[1780264938940,37.88,73792.2,0.0,-0.96281,9e-05,2.0211]
[1780264939125,37.88,73792.2,0.0,-0.96281,9e-05,2.0211]
[1780264939177,37.88,73792.2,0.0,-0.96281,9e-05,2.0211]
[1780264939729,37.88,73792.2,0.0,-0.96281,9e-05,2.0211]
[1780264941433,37.88,73792.07,0.0,-0.96283,9e-05,2.02049]
[1780264941471,37.88,73792.07,0.0,-0.96283,9e-05,2.02049]
[1780264941485,37.88,73792.07,0.0,-0.96283,9e-05,2.02049]
[1780264941572,37.88,73792.05,0.0,-0.96283,9e-05,2.02036]
[1780264942176,37.88,73787.81,0.0,-0.9632,9e-05,2.00402]
[1780264947211,37.88,73788.39,0.0,-0.96315,9e-05,2.00609]
[1780264948919,37.88,73788.39,0.0,-0.96315,9e-05,2.00609]
[1780264948961,37.88,73788.39,0.0,-0.96315,9e-05,2.00609]
[1780264948970,37.88,73788.39,0.0,-0.96315,9e-05,2.00609]
[1780264949225,37.88,73788.36,0.0,-0.96315,9e-05,2.00592]
[1780264950232,37.88,73786.25,0.0,-0.96333,9e-05,1.99781]
[1780264952246,37.88,73779.68,0.0,-0.96401,8e-05,1.96577]
[1780264955267,37.88,73777.88,0.0,-0.96416,8e-05,1.95908]
[1780264956088,37.88,73777.88,0.0,-0.96416,8e-05,1.95908]
[1780264956140,37.88,73777.88,0.0,-0.96416,8e-05,1.95908]
[1780264956222,37.88,73777.88,0.0,-0.96416,8e-05,1.95908]
[1780264956274,37.88,73777.62,0.0,-0.96418,8e-05,1.95814]
[1780264957990,37.88,73777.44,0.0,-0.96419,8e-05,1.95751]
[1780264958220,37.88,73777.44,0.0,-0.96419,8e-05,1.95751]
[1780264958288,37.88,73777.28,0.0,-0.96421,8e-05,1.95695]
[1780264959295,37.88,73775.71,0.0,-0.96434,8e-05,1.95108]
[1780264960302,37.88,73773.93,0.0,-0.96448,8e-05,1.94445]
[1780264963323,37.88,73768.53,0.0,-0.96493,8e-05,1.92444]
[1780264965342,37.88,73777.31,0.0,-0.96419,8e-05,1.95755]
[1780264966346,37.88,73765.13,0.0,-0.9652,8e-05,1.91203]
[1780264967352,37.88,73761.7,0.0,-0.96548,8e-05,1.89945]
[1780264968362,37.88,73757.85,0.0,-0.96578,8e-05,1.88541]
[1780264969370,37.88,73751.63,0.0,-0.96628,8e-05,1.86282]
[1780264970377,37.88,73754.22,0.0,-0.96607,8e-05,1.87247]
[1780264971384,37.89,73750.88,0.0,-0.96633,8e-05,1.86047]
[1780264973398,37.89,73737.23,0.0,-0.96739,8e-05,1.81165]
[1780264974411,37.89,73732.47,0.0,-0.96775,8e-05,1.79499]
[1780264975418,37.89,73726.84,0.0,-0.96817,8e-05,1.77539]
[1780264976425,37.89,73707.13,0.0,-0.96963,7e-05,1.70728]
[1780264977432,37.9,73701.34,0.0,-0.97005,7e-05,1.68797]
[1780264979562,37.9,73701.05,0.0,-0.97006,7e-05,1.68747]
[1780264979683,37.9,73701.05,0.0,-0.97006,7e-05,1.68747]
[1780264979698,37.9,73701.05,0.0,-0.97006,7e-05,1.68747]
[1780264981461,37.91,73697.98,0.0,-0.97025,7e-05,1.6785]
[1780264982219,37.91,73697.98,0.0,-0.97025,7e-05,1.6785]
[1780264983475,37.91,73687.12,0.0,-0.971,7e-05,1.64303]
[1780264984482,37.92,73681.24,0.0,-0.9714,7e-05,1.62408]
[1780264986592,37.92,73681.84,0.0,-0.97134,7e-05,1.62664]
[1780264986780,37.92,73681.84,0.0,-0.97134,7e-05,1.62664]
[1780264987136,37.93,73682.74,0.0,-0.97126,7e-05,1.63076]
[1780264987143,37.93,73682.74,0.0,-0.97126,7e-05,1.63076]
[1780264987256,37.93,73682.74,0.0,-0.97126,7e-05,1.63076]
[1780264987506,37.93,73701.88,0.0,-0.96989,7e-05,1.69502]
[1780264988513,37.93,73699.16,0.0,-0.97008,7e-05,1.68624]
[1780264989524,37.94,73691.59,0.0,-0.97061,7e-05,1.66118]
[1780264990530,37.94,73687.17,0.0,-0.97091,7e-05,1.64692]
[1780264992544,37.95,73698.36,0.0,-0.97009,7e-05,1.68562]
[1780264993550,37.95,73698.08,0.0,-0.9701,7e-05,1.68515]
[1780264995565,37.95,73689.05,0.0,-0.97073,7e-05,1.6557]
[1780264996940,37.96,73688.19,0.0,-0.97078,7e-05,1.6533]
[1780264996975,37.96,73688.19,0.0,-0.97078,7e-05,1.6533]
[1780264996983,37.96,73688.19,0.0,-0.97078,7e-05,1.6533]
[1780264997689,37.96,73688.19,0.0,-0.97078,7e-05,1.6533]
[1780264997723,37.96,73688.19,0.0,-0.97078,7e-05,1.6533]
[1780264997825,37.96,73689.03,0.0,-0.9707,7e-05,1.65716]
[1780264998586,37.96,73690.58,0.0,-0.97059,7e-05,1.66235]
[1780265001607,37.97,73686.85,0.0,-0.97082,7e-05,1.65142]
[1780265002614,37.98,73681.21,0.0,-0.9712,7e-05,1.63318]
[1780265004628,37.98,73684.19,0.0,-0.97097,7e-05,1.64416]
[1780265005636,37.99,73673.52,0.0,-0.9717,7e-05,1.6095]
[1780265006642,37.99,73670.62,0.0,-0.97189,7e-05,1.60055]
[1780265007649,38.0,73668.16,0.0,-0.97204,7e-05,1.59314]
[1780265008656,38.0,73663.0,0.0,-0.97238,7e-05,1.57703]
[1780265009663,38.0,73659.78,0.0,-0.97258,7e-05,1.56728]
[1780265011677,38.01,73657.33,0.0,-0.97282,7e-05,1.55456]
[1780265012683,38.02,73647.93,0.0,-0.97343,7e-05,1.5254]
[1780265013691,38.02,73657.5,0.0,-0.97278,7e-05,1.55643]
[1780265014698,38.03,73654.57,0.0,-0.97296,7e-05,1.54781]
[1780265015705,38.03,73650.23,0.0,-0.97323,7e-05,1.53471]
[1780265018293,38.04,73649.82,0.0,-0.97323,7e-05,1.53479]
[1780265018342,38.04,73649.82,0.0,-0.97323,7e-05,1.53479]
[1780265018470,38.04,73649.82,0.0,-0.97323,7e-05,1.53479]
[1780265018726,38.04,73648.54,0.0,-0.9733,7e-05,1.53144]
[1780265019670,38.04,73648.54,0.0,-0.9733,7e-05,1.53144]
[1780265019733,38.05,73643.87,0.0,-0.97359,6e-05,1.51745]
[1780265019975,38.05,73643.87,0.0,-0.97359,6e-05,1.51745]
[1780265020432,38.05,73643.87,0.0,-0.97359,6e-05,1.51745]
[1780265020740,38.05,73641.0,0.0,-0.97376,6e-05,1.50917]
[1780265022753,38.06,73642.16,0.0,-0.97366,6e-05,1.51426]
[1780265023761,38.07,73633.21,0.0,-0.9742,6e-05,1.48791]
[1780265024768,38.08,73628.86,0.0,-0.97446,6e-05,1.47529]
[1780265027565,38.09,73629.98,0.0,-0.97436,6e-05,1.48031]
[1780265027614,38.09,73629.98,0.0,-0.97436,6e-05,1.48031]
[1780265027722,38.09,73629.98,0.0,-0.97436,6e-05,1.48031]
[1780265027789,38.09,73629.99,0.0,-0.97434,6e-05,1.48113]
[1780265028796,38.1,73640.06,0.0,-0.97368,6e-05,1.51313]
[1780265029803,38.1,73641.75,0.0,-0.97355,6e-05,1.51915]
[1780265030812,38.11,73637.72,0.0,-0.9738,6e-05,1.50729]
[1780265031348,38.11,73637.72,0.0,-0.9738,6e-05,1.50729]
[1780265031399,38.11,73637.72,0.0,-0.9738,6e-05,1.50729]
[1780265031473,38.11,73637.72,0.0,-0.9738,6e-05,1.50729]
[1780265031817,38.11,73632.71,0.0,-0.9741,6e-05,1.49248]
[1780265033842,38.12,73618.57,0.0,-0.97496,6e-05,1.45074]
[1780265034848,38.13,73613.9,0.0,-0.97523,6e-05,1.43747]
[1780265035856,38.13,73612.35,0.0,-0.97531,6e-05,1.43366]
[1780265037870,38.2,73610.58,0.0,-0.97523,6e-05,1.43761]
[1780265039226,38.2,73609.52,0.0,-0.97528,6e-05,1.43527]
[1780265039398,38.2,73609.52,0.0,-0.97528,6e-05,1.43527]
[1780265039451,38.2,73609.52,0.0,-0.97528,6e-05,1.43527]
[1780265039885,38.21,73604.61,0.0,-0.97556,6e-05,1.42145]
[1780265040892,38.21,73588.92,0.0,-0.97649,6e-05,1.37533]
[1780265041900,38.27,73587.46,0.0,-0.97641,6e-05,1.37953]
[1780265042907,38.39,73585.21,0.0,-0.97619,6e-05,1.38997]
[1780265043915,38.39,73594.72,0.0,-0.97563,6e-05,1.41788]
[1780265044232,38.39,73594.72,0.0,-0.97563,6e-05,1.41788]
[1780265045928,38.46,73588.05,0.0,-0.97582,6e-05,1.40843]
[1780265047942,38.47,73594.43,0.0,-0.9754,6e-05,1.429]
[1780265048950,38.48,73605.4,0.0,-0.97471,6e-05,1.46268]
[1780265049957,38.48,73608.76,0.0,-0.97449,6e-05,1.47364]
[1780265050965,38.49,73610.31,0.0,-0.97437,6e-05,1.47912]
[1780265051365,38.49,73610.31,0.0,-0.97437,6e-05,1.47912]
[1780265051417,38.49,73610.31,0.0,-0.97437,6e-05,1.47912]
[1780265051473,38.49,73610.31,0.0,-0.97437,6e-05,1.47912]
[1780265051972,38.49,73613.18,0.0,-0.97418,6e-05,1.48864]
[1780265053986,38.5,73603.98,0.0,-0.97472,6e-05,1.46221]
[1780265054993,38.51,73600.71,0.0,-0.9749,6e-05,1.45316]
[1780265055129,38.51,73600.71,0.0,-0.9749,6e-05,1.45316]
[1780265055180,38.51,73600.71,0.0,-0.9749,6e-05,1.45316]
[1780265055221,38.51,73600.71,0.0,-0.9749,6e-05,1.45316]
[1780265056000,38.51,73605.16,0.0,-0.97461,6e-05,1.46737]
[1780265061035,38.54,73604.17,0.0,-0.97459,6e-05,1.46828]
[1780265063049,38.55,73607.37,0.0,-0.97436,6e-05,1.47954]
[1780265064056,38.56,73609.53,0.0,-0.97421,6e-05,1.48688]
[1780265065671,38.56,73609.53,0.0,-0.97421,6e-05,1.48688]
[1780265065721,38.56,73609.53,0.0,-0.97421,6e-05,1.48688]
[1780265065971,38.56,73609.53,0.0,-0.97421,6e-05,1.48688]
[1780265065998,38.57,73608.47,0.0,-0.97425,6e-05,1.48516]
[1780265070495,38.58,73609.3,0.0,-0.97415,6e-05,1.48994]
[1780265070541,38.58,73609.3,0.0,-0.97415,6e-05,1.48994]
[1780265070649,38.58,73609.3,0.0,-0.97415,6e-05,1.48994]
[1780265070752,38.59,73603.15,0.0,-0.97452,6e-05,1.472]
[1780265071125,38.59,73591.16,0.0,-0.97533,6e-05,1.43095]
[1780265072277,38.59,73591.16,0.0,-0.97533,6e-05,1.43095]
[1780265072333,38.59,73591.16,0.0,-0.97533,6e-05,1.43095]
[1780265072470,38.59,73591.16,0.0,-0.97533,6e-05,1.43095]
[1780265072571,38.6,73587.37,0.0,-0.97554,6e-05,1.42057]
[1780265074921,38.6,73587.87,0.0,-0.9755,6e-05,1.42289]
[1780265074973,38.6,73587.87,0.0,-0.9755,6e-05,1.42289]
[1780265075017,38.61,73596.21,0.0,-0.97496,6e-05,1.4493]
[1780265075219,38.61,73596.21,0.0,-0.97496,6e-05,1.4493]
[1780265075270,38.61,73594.05,0.0,-0.97509,6e-05,1.44285]
[1780265076150,38.62,73592.26,0.0,-0.97518,6e-05,1.43834]
[1780265077157,38.68,73588.42,0.0,-0.97525,6e-05,1.43504]
[1780265078110,38.68,73588.42,0.0,-0.97525,6e-05,1.43504]
[1780265078164,38.68,73590.09,0.0,-0.97513,6e-05,1.44082]
[1780265080009,38.68,73590.09,0.0,-0.97513,6e-05,1.44082]
[1780265079171,38.69,73595.32,0.0,-0.97479,6e-05,1.45723]
[1780265080239,38.69,73595.32,0.0,-0.97479,6e-05,1.45723]
[1780265080280,38.69,73595.32,0.0,-0.97479,6e-05,1.45723]
[1780265080384,38.69,73595.32,0.0,-0.97479,6e-05,1.45723]
[1780265080470,38.69,73595.32,0.0,-0.97479,6e-05,1.45723]
[1780265080486,38.69,73597.82,0.0,-0.97462,6e-05,1.46552]
[1780265082191,38.7,73595.04,0.0,-0.97476,6e-05,1.45872]
[1780265083198,38.76,73592.37,0.0,-0.97477,6e-05,1.45847]
[1780265086220,38.91,73590.04,0.0,-0.97444,6e-05,1.4742]
[1780265087115,38.91,73590.04,0.0,-0.97444,6e-05,1.4742]
[1780265087145,38.91,73590.04,0.0,-0.97444,6e-05,1.4742]
[1780265087222,38.91,73590.04,0.0,-0.97444,6e-05,1.4742]
[1780265087227,38.92,73589.22,0.0,-0.97448,6e-05,1.47249]
[1780265091312,38.93,73588.7,0.0,-0.97446,6e-05,1.47318]
[1780265091469,38.93,73588.7,0.0,-0.97446,6e-05,1.47318]
[1780265091570,38.94,73589.99,0.0,-0.97437,6e-05,1.47781]
[1780265092262,38.94,73597.6,0.0,-0.97388,6e-05,1.50158]
[1780265093269,38.95,73597.67,0.0,-0.97386,6e-05,1.50249]
[1780265094357,38.95,73597.67,0.0,-0.97386,6e-05,1.50249]
[1780265094480,38.95,73597.67,0.0,-0.97386,6e-05,1.50249]
[1780265094506,38.95,73597.67,0.0,-0.97386,6e-05,1.50249]
[1780265094581,38.95,73601.12,0.0,-0.97362,6e-05,1.51373]
[1780265095466,38.95,73601.12,0.0,-0.97362,6e-05,1.51373]
[1780265095719,38.95,73601.12,0.0,-0.97362,6e-05,1.51373]
[1780265095739,38.96,73608.58,0.0,-0.97313,6e-05,1.53737]
[1780265096290,38.96,73613.03,0.0,-0.97283,6e-05,1.55184]
[1780265097297,38.97,73616.51,0.0,-0.97259,7e-05,1.56334]
[1780265098304,38.97,73618.66,0.0,-0.97244,7e-05,1.5707]
[1780265099547,38.97,73618.66,0.0,-0.97244,7e-05,1.5707]
[1780265099593,38.97,73618.66,0.0,-0.97244,7e-05,1.5707]
[1780265099719,38.97,73618.66,0.0,-0.97244,7e-05,1.5707]
[1780265099753,38.98,73618.96,0.0,-0.97241,7e-05,1.57224]
[1780265100318,38.98,73622.01,0.0,-0.97219,7e-05,1.58244]
[1780265101325,38.98,73625.94,0.0,-0.97192,7e-05,1.59547]
[1780265102332,38.99,73632.51,0.0,-0.97147,7e-05,1.617]
[1780265103339,38.99,73640.49,0.0,-0.97091,7e-05,1.64327]
[1780265104346,38.99,73641.0,0.0,-0.97087,7e-05,1.64541]
[1780265105353,39.0,73639.33,0.0,-0.97097,7e-05,1.64047]
[1780265106818,39.0,73639.33,0.0,-0.97097,7e-05,1.64047]
[1780265106822,39.0,73639.33,0.0,-0.97097,7e-05,1.64047]
[1780265106971,39.0,73639.33,0.0,-0.97097,7e-05,1.64047]
[1780265107056,39.0,73641.67,0.0,-0.97079,7e-05,1.64903]
[1780265108374,39.01,73640.29,0.0,-0.97087,7e-05,1.64502]
[1780265113409,39.02,73640.27,0.0,-0.97082,7e-05,1.64734]
[1780265115432,39.03,73656.42,0.0,-0.96968,7e-05,1.70136]
[1780265116143,39.03,73656.42,0.0,-0.96968,7e-05,1.70136]
[1780265116194,39.03,73656.42,0.0,-0.96968,7e-05,1.70136]
[1780265116219,39.03,73656.42,0.0,-0.96968,7e-05,1.70136]
[1780265116439,39.03,73652.68,0.0,-0.96993,7e-05,1.68935]
[1780265119460,39.04,73651.47,0.0,-0.96999,7e-05,1.68657]
[1780265124495,39.05,73650.15,0.0,-0.97004,7e-05,1.68426]
[1780265125501,39.05,73644.76,0.0,-0.97041,7e-05,1.66697]
[1780265126537,39.05,73644.76,0.0,-0.97041,7e-05,1.66697]
[1780265126586,39.05,73644.76,0.0,-0.97041,7e-05,1.66697]
[1780265126720,39.05,73644.76,0.0,-0.97041,7e-05,1.66697]
[1780265126748,39.06,73645.68,0.0,-0.97033,7e-05,1.67043]
[1780265128523,39.06,73647.56,0.0,-0.97018,7e-05,1.67747]
[1780265132551,39.07,73662.12,0.0,-0.96922,7e-05,1.72099]
[1780265133472,39.07,73662.12,0.0,-0.96922,7e-05,1.72099]
[1780265133514,39.07,73662.12,0.0,-0.96922,7e-05,1.72099]
[1780265133719,39.07,73662.12,0.0,-0.96922,7e-05,1.72099]
[1780265133821,39.08,73664.88,0.0,-0.96902,7e-05,1.73061]
[1780265136579,39.08,73660.31,0.0,-0.96932,7e-05,1.7163]
[1780265137847,39.08,73660.31,0.0,-0.96932,7e-05,1.7163]
[1780265137898,39.08,73660.31,0.0,-0.96932,7e-05,1.7163]
[1780265137929,39.09,73655.04,0.0,-0.96968,7e-05,1.6995]
[1780265138220,39.09,73655.04,0.0,-0.96968,7e-05,1.6995]
[1780265143631,39.1,73654.12,0.0,-0.96971,7e-05,1.69838]
[1780265145645,39.11,73656.13,0.0,-0.96955,7e-05,1.70583]
[1780265146200,39.11,73656.13,0.0,-0.96955,7e-05,1.70583]
[1780265146652,39.11,73664.92,0.0,-0.96891,7e-05,1.73561]
[1780265147658,39.11,73663.44,0.0,-0.96901,7e-05,1.73096]
[1780265148666,39.11,73664.47,0.0,-0.96893,7e-05,1.73476]
[1780265149673,39.11,73666.68,0.0,-0.96876,7e-05,1.74253]
[1780265150679,39.12,73665.26,0.0,-0.96886,7e-05,1.73806]
[1780265151690,39.12,73666.4,0.0,-0.96877,7e-05,1.74223]
[1780265152697,39.12,73672.53,0.0,-0.96831,7e-05,1.76331]
[1780265154710,39.12,73675.01,0.0,-0.96812,7e-05,1.77233]
[1780265159746,39.13,73675.78,0.0,-0.96803,7e-05,1.77629]
[1780265160753,39.13,73679.32,0.0,-0.96776,7e-05,1.78868]
[1780265164782,39.14,73673.74,0.0,-0.96816,7e-05,1.77054]
[1780265165790,39.14,73671.18,0.0,-0.96834,7e-05,1.76206]
[1780265166797,39.14,73666.45,0.0,-0.96868,7e-05,1.7463]
[1780265167804,39.15,73664.72,0.0,-0.9688,7e-05,1.74074]
[1780265168811,39.15,73663.07,0.0,-0.96891,7e-05,1.73549]
[1780265173846,39.16,73661.09,0.0,-0.96902,7e-05,1.73043]
[1780265175860,39.16,73656.98,0.0,-0.9693,7e-05,1.71733]
[1780265176867,39.16,73647.87,0.0,-0.96994,7e-05,1.68745]
[1780265177874,39.17,73644.46,0.0,-0.97017,7e-05,1.67659]
[1780265178881,39.17,73642.48,0.0,-0.9703,7e-05,1.67049]
[1780265179888,39.17,73641.37,0.0,-0.97037,7e-05,1.66728]
[1780265184923,39.19,73641.3,0.0,-0.97033,7e-05,1.66916]
[1780265187944,39.2,73639.56,0.0,-0.97041,7e-05,1.66515]
[1780265189958,39.2,73640.81,0.0,-0.97031,7e-05,1.67008]
[1780265191972,39.21,73644.04,0.0,-0.97017,7e-05,1.67503]
[1780265192979,39.21,73645.93,0.0,-0.97003,7e-05,1.68164]
[1780265193986,39.21,73639.41,0.0,-0.97048,7e-05,1.66072]
[1780265194993,39.22,73638.15,0.0,-0.97056,7e-05,1.65705]
[1780265197007,39.22,73639.3,0.0,-0.97046,7e-05,1.66167]
[1780265202042,39.24,73642.14,0.0,-0.97021,7e-05,1.67309]
[1780265203049,39.24,73640.27,0.0,-0.97034,7e-05,1.6674]
[1780265204056,39.24,73641.56,0.0,-0.97024,7e-05,1.67204]
[1780265205063,39.24,73640.03,0.0,-0.97033,7e-05,1.66746]
[1780265209091,39.25,73644.28,0.0,-0.97,7e-05,1.68305]
[1780265210098,39.26,73645.84,0.0,-0.96988,7e-05,1.68858]
[1780265211105,39.26,73647.85,0.0,-0.96973,7e-05,1.6956]
[1780265216140,39.27,73647.16,0.0,-0.96974,7e-05,1.69522]
[1780265219161,39.28,73649.13,0.0,-0.96958,7e-05,1.70287]
[1780265220168,39.28,73647.41,0.0,-0.96969,7e-05,1.69756]
[1780265222184,39.29,73660.4,0.0,-0.96875,7e-05,1.74158]
[1780265223191,39.29,73661.14,0.0,-0.96869,7e-05,1.74438]
[1780265225205,39.29,73670.08,0.0,-0.96802,7e-05,1.77525]
[1780265226212,39.29,73678.06,0.0,-0.96742,7e-05,1.80284]
[1780265227219,39.3,73673.92,0.0,-0.96772,7e-05,1.78883]
[1780265228226,39.3,73667.45,0.0,-0.9682,7e-05,1.767]
[1780265231247,39.3,73669.42,0.0,-0.96803,7e-05,1.77448]
[1780265236284,39.31,73668.94,0.0,-0.96804,7e-05,1.77411]
[1780265239306,39.32,73670.75,0.0,-0.96789,7e-05,1.78105]
[1780265240313,39.32,73676.45,0.0,-0.96746,7e-05,1.80082]
[1780265244341,39.32,73680.88,0.0,-0.96711,8e-05,1.81693]
[1780265248369,39.33,73678.42,0.0,-0.96728,8e-05,1.80916]
[1780265253404,39.33,73678.63,0.0,-0.96736,8e-05,1.80413]
[1780265258439,39.34,73678.46,0.0,-0.96735,8e-05,1.80457]
[1780265265487,39.35,73678.04,0.0,-0.96735,8e-05,1.80448]
[1780265266707,39.35,73675.35,0.0,-0.96755,7e-05,1.79544]
[1780265267503,39.35,73668.64,0.0,-0.96804,7e-05,1.77274]
[1780265268510,39.35,73665.99,0.0,-0.96823,7e-05,1.76399]
[1780265270524,39.36,73664.7,0.0,-0.96831,7e-05,1.76015]
[1780265271531,39.36,73666.44,0.0,-0.96818,7e-05,1.76631]
[1780265273546,39.36,73665.06,0.0,-0.96827,7e-05,1.76216]
[1780265274553,39.36,73663.44,0.0,-0.96838,7e-05,1.75694]
[1780265275560,39.36,73664.53,0.0,-0.9683,7e-05,1.7609]
[1780265278581,39.37,73665.62,0.0,-0.9682,7e-05,1.76538]
[1780265279588,39.37,73671.53,0.0,-0.96776,7e-05,1.78574]
[1780265280595,39.37,73667.67,0.0,-0.96804,7e-05,1.77282]
[1780265284623,39.38,73671.43,0.0,-0.96774,7e-05,1.7866]
[1780265285630,39.38,73672.91,0.0,-0.96762,7e-05,1.79189]
[1780265286637,39.38,73673.99,0.0,-0.96754,7e-05,1.79581]
[1780265287644,39.38,73677.39,0.0,-0.96728,8e-05,1.8077]
[1780265293686,39.39,73677.48,0.0,-0.96725,8e-05,1.80913]
[1780265298721,39.4,73677.02,0.0,-0.96726,8e-05,1.80848]
[1780265304765,39.4,73676.78,0.0,-0.96725,8e-05,1.80879]
[1780265309801,39.41,73672.68,0.0,-0.96754,7e-05,1.79566]
[1780265314835,39.42,73672.31,0.0,-0.96766,7e-05,1.78873]
[1780265318864,39.42,73661.62,0.0,-0.96843,7e-05,1.75334]
[1780265319871,39.42,73661.75,0.0,-0.96841,7e-05,1.75406]
[1780265321885,39.43,73663.36,0.0,-0.96828,7e-05,1.76004]
[1780265324906,39.43,73662.24,0.0,-0.96835,7e-05,1.75706]
[1780265325913,39.43,73654.94,0.0,-0.96887,7e-05,1.73281]
[1780265326920,39.44,73656.86,0.0,-0.96873,7e-05,1.7395]
[1780265327927,39.44,73658.45,0.0,-0.9686,7e-05,1.74514]
[1780265332962,39.45,73659.06,0.0,-0.96853,7e-05,1.74865]
[1780265337997,39.46,73659.11,0.0,-0.96849,7e-05,1.75022]
[1780265342026,39.46,73660.67,0.0,-0.96836,7e-05,1.75658]
[1780265347061,39.47,73660.78,0.0,-0.96831,7e-05,1.75855]
[1780265350082,39.48,73668.12,0.0,-0.96776,7e-05,1.78394]
[1780265351090,39.48,73673.32,0.0,-0.96736,7e-05,1.80219]
[1780265352097,39.48,73674.84,0.0,-0.96725,8e-05,1.80741]
[1780265355117,39.49,73678.9,0.0,-0.96693,8e-05,1.82213]
[1780265360153,39.49,73678.98,0.0,-0.96691,8e-05,1.82319]
[1780265364282,39.49,73678.88,0.0,-0.9669,8e-05,1.82331]
[1780265364334,39.49,73678.88,0.0,-0.9669,8e-05,1.82331]
[1780265365188,39.5,73679.09,0.0,-0.96688,8e-05,1.82435]
[1780265366222,39.5,73679.09,0.0,-0.96688,8e-05,1.82435]
[1780265368209,39.5,73684.01,0.0,-0.9665,8e-05,1.84188]
[1780265369216,39.5,73688.59,0.0,-0.96614,8e-05,1.858]
[1780265371230,39.5,73690.59,0.0,-0.9661,8e-05,1.85834]
[1780265374251,39.5,73700.58,0.0,-0.96532,8e-05,1.89388]
[1780265375258,39.5,73700.72,0.0,-0.9653,8e-05,1.89442]
[1780265377271,39.5,73701.77,0.0,-0.96522,8e-05,1.89823]
[1780265383314,39.5,73702.17,0.0,-0.96518,8e-05,1.89985]
[1780265388349,39.5,73701.56,0.0,-0.96523,8e-05,1.89787]
[1780265390363,39.51,73704.88,0.0,-0.96496,8e-05,1.90978]
[1780265394391,39.51,73705.88,0.0,-0.96488,8e-05,1.91342]
[1780265397415,39.51,73725.68,0.0,-0.96328,8e-05,1.98519]
[1780265398421,39.51,73730.17,0.0,-0.96291,8e-05,2.0016]
[1780265401833,39.5,73730.68,0.0,-0.96288,8e-05,2.00309]
[1780265402225,39.5,73726.23,0.0,-0.96325,8e-05,1.98671]
[1780265402450,39.5,73735.22,0.0,-0.9625,8e-05,2.01979]
[1780265403457,39.5,73734.07,0.0,-0.9626,8e-05,2.01537]
[1780265404464,39.5,73732.96,0.0,-0.9627,8e-05,2.0111]
[1780265405832,39.5,73732.96,0.0,-0.9627,8e-05,2.0111]
[1780265408239,39.5,73732.67,0.0,-0.96273,8e-05,2.00975]
[1780265408840,39.5,73727.92,0.0,-0.96313,8e-05,1.99195]
[1780265410096,39.5,73724.28,0.0,-0.96343,8e-05,1.97848]
[1780265412520,39.49,73723.12,0.0,-0.96353,8e-05,1.97397]
[1780265417565,39.49,73722.47,0.0,-0.96359,8e-05,1.9712]
[1780265418581,39.49,73726.94,0.0,-0.96323,8e-05,1.98749]
[1780265420597,39.49,73728.16,0.0,-0.96313,8e-05,1.99176]
[1780265426639,39.49,73727.93,0.0,-0.96317,8e-05,1.99022]
[1780265427872,39.49,73727.93,0.0,-0.96317,8e-05,1.99022]
[1780265427962,39.49,73729.65,0.0,-0.96303,8e-05,1.99644]
[1780265428653,39.48,73740.43,0.0,-0.96213,8e-05,2.03631]
[1780265430260,39.48,73737.81,0.0,-0.96236,8e-05,2.02618]
[1780265433688,39.48,73737.97,0.0,-0.96248,8e-05,2.01909]
[1780265438723,39.47,73738.21,0.0,-0.96248,8e-05,2.0192]
[1780265440737,39.47,73746.66,0.0,-0.96177,9e-05,2.05046]
[1780265441744,39.47,73746.11,0.0,-0.96182,9e-05,2.04819]
[1780265445774,39.47,73747.27,0.0,-0.96174,9e-05,2.05172]
[1780265448795,39.46,73748.63,0.0,-0.96164,9e-05,2.05622]
[1780265452829,39.46,73749.84,0.0,-0.96156,9e-05,2.05991]
[1780265457864,39.45,73751.1,0.0,-0.96147,9e-05,2.06356]
[1780265459878,39.45,73749.79,0.0,-0.9616,9e-05,2.05817]
[1780265463861,39.44,73750.12,0.0,-0.96158,9e-05,2.05876]
[1780265463913,39.44,73750.12,0.0,-0.96158,9e-05,2.05876]
[1780265463977,39.44,73750.12,0.0,-0.96158,9e-05,2.05876]
[1780265464079,39.44,73750.12,0.0,-0.96159,9e-05,2.05855]
[1780265469950,39.43,73751.71,0.0,-0.96148,9e-05,2.06324]
[1780265475993,39.43,73751.98,0.0,-0.96149,9e-05,2.06293]
[1780265481061,39.42,73752.18,0.0,-0.9615,9e-05,2.06258]
[1780265486097,39.41,73751.61,0.0,-0.96157,9e-05,2.05934]
[1780265491133,39.41,73752.3,0.0,-0.96166,9e-05,2.05363]
[1780265496168,39.4,73751.81,0.0,-0.96173,9e-05,2.05077]
[1780265499189,39.4,73750.65,0.0,-0.96184,9e-05,2.04582]
[1780265501407,39.39,73747.96,0.0,-0.96208,8e-05,2.03516]
[1780265506238,39.39,73746.98,0.0,-0.96218,8e-05,2.03081]
[1780265513287,39.38,73747.24,0.0,-0.96219,8e-05,2.03048]
[1780265518322,39.38,73747.06,0.0,-0.96222,8e-05,2.02899]
[1780265520336,39.38,73748.05,0.0,-0.96214,8e-05,2.03237]
[1780265526378,39.37,73747.27,0.0,-0.96223,8e-05,2.02847]
[1780265531413,39.36,73747.14,0.0,-0.96226,8e-05,2.02718]
[1780265532420,39.36,73749.25,0.0,-0.96209,8e-05,2.03492]
[1780265535441,39.36,73747.29,0.0,-0.96226,8e-05,2.02708]
[1780265540476,39.36,73748.0,0.0,-0.96222,8e-05,2.02894]
[1780265543496,39.35,73736.88,0.0,-0.96317,8e-05,1.98715]
[1780265544504,39.35,73734.15,0.0,-0.96339,8e-05,1.97701]
[1780265551553,39.35,73734.22,0.0,-0.96352,8e-05,1.96962]
[1780265554574,39.35,73736.28,0.0,-0.96336,8e-05,1.97697]
[1780265555581,39.35,73737.72,0.0,-0.96324,8e-05,1.98219]
[1780265560616,39.34,73738.22,0.0,-0.96321,8e-05,1.98358]
[1780265562631,39.34,73735.16,0.0,-0.96347,8e-05,1.97213]
[1780265563638,39.34,73729.58,0.0,-0.96393,8e-05,1.95163]
[1780265564645,39.34,73728.56,0.0,-0.96401,8e-05,1.94787]
[1780265565652,39.34,73731.64,0.0,-0.96376,8e-05,1.95907]
[1780265568673,39.34,73733.66,0.0,-0.9636,8e-05,1.96631]
[1780265572701,39.34,73734.78,0.0,-0.96351,8e-05,1.97015]
[1780265574716,39.34,73740.79,0.0,-0.96302,8e-05,1.99214]
[1780265575723,39.34,73743.7,0.0,-0.96278,8e-05,2.00281]
[1780265576730,39.34,73747.15,0.0,-0.96249,8e-05,2.01552]
[1780265580757,39.33,73748.21,0.0,-0.96241,8e-05,2.01887]
[1780265585793,39.33,73749.26,0.0,-0.96234,8e-05,2.02203]
[1780265590828,39.32,73750.87,0.0,-0.96222,8e-05,2.02727]
[1780265592842,39.32,73749.74,0.0,-0.96233,8e-05,2.02272]
[1780265595863,39.32,73751.83,0.0,-0.96216,8e-05,2.03007]
[1780265597877,39.32,73757.33,0.0,-0.9617,9e-05,2.05042]
[1780265598884,39.32,73756.21,0.0,-0.9618,9e-05,2.046]
[1780265603919,39.31,73757.03,0.0,-0.96175,9e-05,2.04813]
[1780265604926,39.31,73758.24,0.0,-0.96165,9e-05,2.0525]
[1780265609963,39.3,73757.74,0.0,-0.96172,9e-05,2.04961]
[1780265616008,39.3,73756.82,0.0,-0.96195,9e-05,2.03774]
[1780265621042,39.29,73757.09,0.0,-0.96194,9e-05,2.03787]
[1780265622049,39.29,73752.72,0.0,-0.96232,8e-05,2.02129]
[1780265623056,39.29,73746.18,0.0,-0.96288,8e-05,1.99677]
[1780265627501,39.28,73739.07,0.0,-0.96348,8e-05,1.97001]
[1780265631113,39.28,73741.67,0.0,-0.96327,8e-05,1.97938]
[1780265632120,39.28,73739.87,0.0,-0.96342,8e-05,1.97267]
[1780265636148,39.28,73738.25,0.0,-0.96356,8e-05,1.96643]
[1780265637155,39.28,73743.08,0.0,-0.96316,8e-05,1.98416]
[1780265638162,39.28,73751.47,0.0,-0.96246,8e-05,2.01525]
[1780265639169,39.28,73753.4,0.0,-0.9623,8e-05,2.02233]
[1780265641183,39.28,73754.79,0.0,-0.96219,9e-05,2.02723]
[1780265642190,39.28,73761.93,0.0,-0.96158,9e-05,2.05397]
[1780265645211,39.27,73762.99,0.0,-0.9615,9e-05,2.05736]
[1780265650246,39.27,73763.01,0.0,-0.96152,9e-05,2.05639]
[1780265651252,39.27,73760.24,0.0,-0.96177,9e-05,2.04571]
[1780265656289,39.26,73760.54,0.0,-0.96176,9e-05,2.04587]
[1780265661324,39.25,73760.99,0.0,-0.96175,9e-05,2.04663]
[1780265666359,39.25,73759.9,0.0,-0.96186,9e-05,2.04158]
[1780265669380,39.24,73760.94,0.0,-0.96178,9e-05,2.04496]
[1780265670387,39.24,73770.32,0.0,-0.96098,9e-05,2.0804]
[1780265671394,39.24,73771.2,0.0,-0.96103,9e-05,2.07625]
[1780265672401,39.24,73772.14,0.0,-0.96096,9e-05,2.0796]
[1780265672885,39.24,73772.14,0.0,-0.96096,9e-05,2.0796]
[1780265673090,39.24,73772.14,0.0,-0.96096,9e-05,2.0796]
[1780265673408,39.24,73778.63,0.0,-0.96039,9e-05,2.10426]
[1780265674415,39.24,73783.16,0.0,-0.95999,9e-05,2.12152]
[1780265675422,39.24,73786.48,0.0,-0.9597,9e-05,2.13412]
[1780265676431,39.23,73801.52,0.0,-0.95834,9e-05,2.19284]
[1780265677438,39.23,73804.0,0.0,-0.95813,9e-05,2.20191]
[1780265679558,39.22,73802.45,0.0,-0.95829,9e-05,2.19488]
[1780265680459,39.22,73801.04,0.0,-0.95843,9e-05,2.18886]
[1780265682473,39.22,73806.35,0.0,-0.95795,9e-05,2.20952]
[1780265682957,39.22,73806.35,0.0,-0.95795,9e-05,2.20952]
[1780265683480,39.21,73810.9,0.0,-0.95755,9e-05,2.22682]
[1780265685127,39.21,73811.43,0.0,-0.95751,9e-05,2.22846]
[1780265690528,39.19,73811.48,0.0,-0.95757,9e-05,2.22577]
[1780265695564,39.18,73811.95,0.0,-0.95759,9e-05,2.22527]
[1780265697578,39.18,73810.8,0.0,-0.95772,9e-05,2.21972]
[1780265702619,39.16,73821.9,0.0,-0.95672,0.0001,2.26206]
[1780265703626,39.16,73830.93,0.0,-0.95587,0.0001,2.29829]
[1780265704107,39.16,73830.93,0.0,-0.95587,0.0001,2.29829]
[1780265704632,39.16,73833.66,0.0,-0.95562,0.0001,2.30889]
[1780265704903,39.16,73833.66,0.0,-0.95562,0.0001,2.30889]
[1780265705645,39.15,73855.53,0.0,-0.95347,0.0001,2.3992]
[1780265706650,39.15,73862.52,0.0,-0.95278,0.0001,2.42797]
[1780265707094,39.15,73862.52,0.0,-0.95278,0.0001,2.42797]
[1780265708663,39.14,73859.69,0.0,-0.9531,0.0001,2.41438]
[1780265709997,39.13,73859.65,0.0,-0.95313,0.0001,2.41343]
[1780265711686,39.12,73861.77,0.0,-0.95295,0.0001,2.42083]
[1780265712693,39.12,73863.85,0.0,-0.95276,0.0001,2.42886]
[1780265714393,39.12,73863.54,0.0,-0.95281,0.0001,2.42673]
[1780265714445,39.12,73863.54,0.0,-0.95281,0.0001,2.42673]
[1780265714470,39.12,73863.54,0.0,-0.95281,0.0001,2.42673]
[1780265715384,39.12,73863.54,0.0,-0.95281,0.0001,2.42673]
[1780265715474,39.11,73870.18,0.0,-0.95215,0.0001,2.45421]
[1780265715810,39.11,73870.18,0.0,-0.95215,0.0001,2.45421]
[1780265715876,39.11,73874.67,0.0,-0.9517,0.0001,2.4726]
[1780265716721,39.1,73873.57,0.0,-0.95184,0.0001,2.467]
[1780265718735,39.09,73868.55,0.0,-0.9524,0.0001,2.44377]
[1780265720326,39.09,73868.55,0.0,-0.9524,0.0001,2.44377]
[1780265720352,39.09,73868.55,0.0,-0.9524,0.0001,2.44377]
[1780265720427,39.09,73873.6,0.0,-0.9519,0.0001,2.46454]
[1780265720749,39.08,73881.03,0.0,-0.95114,0.00011,2.49567]
[1780265722763,39.07,73892.99,0.0,-0.94992,0.00011,2.54587]
[1780265723770,39.07,73894.66,0.0,-0.94976,0.00011,2.55219]
[1780265724777,39.06,73896.66,0.0,-0.94957,0.00011,2.55997]
[1780265725784,39.05,73892.82,0.0,-0.95001,0.00011,2.5421]
[1780265726790,39.05,73885.92,0.0,-0.95077,0.00011,2.51101]
[1780265727798,39.04,73877.46,0.0,-0.95168,0.0001,2.47349]
[1780265728945,39.04,73877.46,0.0,-0.95168,0.0001,2.47349]
[1780265728998,39.04,73872.19,0.0,-0.95225,0.0001,2.45]
[1780265729812,39.03,73869.06,0.0,-0.95259,0.0001,2.43579]
[1780265730818,39.03,73871.7,0.0,-0.95234,0.0001,2.44624]
[1780265733840,39.01,73869.04,0.0,-0.95282,0.0001,2.42447]
[1780265734847,39.01,73867.44,0.0,-0.953,0.0001,2.41687]
[1780265736106,39.01,73862.9,0.0,-0.95348,0.0001,2.39685]
[1780265736860,39.0,73859.72,0.0,-0.95382,0.0001,2.38269]
[1780265739883,38.99,73852.24,0.0,-0.95462,0.0001,2.34915]
[1780265741897,38.98,73852.41,0.0,-0.95464,0.0001,2.34851]
[1780265743911,38.97,73849.99,0.0,-0.95491,0.0001,2.33708]
[1780265744918,38.97,73848.11,0.0,-0.95511,0.0001,2.32862]
[1780265746957,38.96,73850.66,0.0,-0.95489,0.0001,2.33793]
[1780265747939,38.96,73851.74,0.0,-0.9548,0.0001,2.34178]
[1780265748946,38.95,73852.84,0.0,-0.95471,0.0001,2.3457]
[1780265750960,38.95,73849.49,0.0,-0.95507,0.0001,2.33042]
[1780265751967,38.94,73846.51,0.0,-0.95538,0.0001,2.31743]
[1780265752974,38.94,73842.77,0.0,-0.95576,0.0001,2.30136]
[1780265753981,38.94,73840.23,0.0,-0.95602,0.0001,2.29032]
[1780265754988,38.93,73838.73,0.0,-0.95618,0.0001,2.28359]
[1780265757002,38.93,73836.8,0.0,-0.95639,0.0001,2.27457]
[1780265762054,38.91,73839.51,0.0,-0.9562,0.0001,2.28295]
[1780265763061,38.91,73837.37,0.0,-0.95642,0.0001,2.27362]
[1780265764068,38.9,73833.82,0.0,-0.95677,0.0001,2.25859]
[1780265765075,38.9,73832.26,0.0,-0.95693,0.0001,2.25172]
[1780265770111,38.89,73832.8,0.0,-0.95694,0.0001,2.2514]
[1780265772125,38.88,73830.64,0.0,-0.95717,0.0001,2.24162]
[1780265773132,38.88,73829.29,0.0,-0.95731,9e-05,2.23566]
[1780265775146,38.87,73821.76,0.0,-0.95804,9e-05,2.20435]
[1780265776153,38.87,73820.65,0.0,-0.95815,9e-05,2.19947]
[1780265777160,38.87,73819.57,0.0,-0.95827,9e-05,2.19473]
[1780265778166,38.86,73822.26,0.0,-0.95802,9e-05,2.2051]
[1780265781188,38.86,73827.11,0.0,-0.9576,9e-05,2.22335]
[1780265782194,38.85,73829.19,0.0,-0.95741,9e-05,2.2313]
[1780265787230,38.84,73829.27,0.0,-0.95746,9e-05,2.22928]
[1780265792267,38.83,73827.96,0.0,-0.95777,9e-05,2.21408]
[1780265793274,38.82,73825.64,0.0,-0.958,9e-05,2.2043]
[1780265794284,38.82,73822.65,0.0,-0.95829,9e-05,2.19188]
[1780265799319,38.81,73823.14,0.0,-0.95829,9e-05,2.19183]
[1780265803347,38.8,73822.07,0.0,-0.95843,9e-05,2.18592]
[1780265808382,38.75,73822.39,0.0,-0.95861,9e-05,2.17819]
[1780265812409,38.74,73823.78,0.0,-0.95852,9e-05,2.18221]
[1780265817445,38.73,73823.5,0.0,-0.95859,9e-05,2.17916]
[1780265818452,38.73,73831.29,0.0,-0.95787,9e-05,2.21007]
[1780265819459,38.72,73824.81,0.0,-0.95849,9e-05,2.18363]
[1780265820466,38.72,73822.38,0.0,-0.95872,9e-05,2.17348]
[1780265821473,38.72,73812.51,0.0,-0.95964,9e-05,2.13392]
[1780265821893,38.72,73812.51,0.0,-0.95964,9e-05,2.13392]
[1780265822480,38.72,73805.05,0.0,-0.96032,9e-05,2.10426]
[1780265823487,38.71,73804.89,0.0,-0.96035,9e-05,2.10332]
[1780265824494,38.71,73805.48,0.0,-0.9603,9e-05,2.10537]
[1780265828522,38.71,73803.91,0.0,-0.96046,9e-05,2.09819]
[1780265833557,38.7,73802.75,0.0,-0.9606,9e-05,2.09241]
[1780265838593,38.69,73805.34,0.0,-0.96039,9e-05,2.10131]
[1780265840607,38.69,73803.54,0.0,-0.96057,9e-05,2.0938]
[1780265845643,38.68,73802.3,0.0,-0.96071,9e-05,2.08756]
[1780265849675,38.68,73797.69,0.0,-0.96114,9e-05,2.06879]
[1780265852711,38.67,73793.55,0.0,-0.96164,9e-05,2.04497]
[1780265855732,38.67,73791.8,0.0,-0.96181,9e-05,2.03781]
[1780265857753,38.67,73789.49,0.0,-0.96202,9e-05,2.0287]
[1780265860774,38.67,73786.26,0.0,-0.9623,9e-05,2.01602]
[1780265862788,38.66,73782.11,0.0,-0.96267,9e-05,2.00007]
[1780265863795,38.66,73781.22,0.0,-0.96274,9e-05,1.99663]
[1780265864803,38.66,73780.3,0.0,-0.96283,9e-05,1.99308]
[1780265869837,38.66,73781.99,0.0,-0.96269,9e-05,1.99914]
[1780265870844,38.66,73779.92,0.0,-0.96287,9e-05,1.99124]
[1780265871851,38.66,73778.69,0.0,-0.96297,9e-05,1.98654]
[1780265876886,38.66,73780.44,0.0,-0.96283,9e-05,1.99284]
[1780265880914,38.66,73786.05,0.0,-0.96235,9e-05,2.01382]
[1780265881921,38.66,73794.31,0.0,-0.96164,9e-05,2.04528]
[1780265882928,38.66,73795.4,0.0,-0.96155,9e-05,2.04931]
[1780265885949,38.65,73798.59,0.0,-0.96128,9e-05,2.06112]
[1780265886956,38.65,73796.81,0.0,-0.96144,9e-05,2.05408]
[1780265891991,38.65,73798.17,0.0,-0.96134,9e-05,2.05847]
[1780265897026,38.64,73797.89,0.0,-0.96138,9e-05,2.05651]
[1780265900047,38.64,73798.83,0.0,-0.96131,9e-05,2.05962]
[1780265902061,38.64,73797.58,0.0,-0.96143,9e-05,2.05444]
[1780265907096,38.63,73797.44,0.0,-0.96146,9e-05,2.05308]
[1780265908102,38.63,73794.2,0.0,-0.96175,9e-05,2.04045]
[1780265909110,38.63,73789.26,0.0,-0.96218,9e-05,2.02141]
[1780265910117,38.63,73786.15,0.0,-0.96245,9e-05,2.00946]
[1780265913138,38.63,73787.01,0.0,-0.96251,9e-05,2.00522]
[1780265917167,38.62,73787.91,0.0,-0.96244,9e-05,2.00829]
[1780265922203,38.62,73788.01,0.0,-0.96244,9e-05,2.00823]
[1780265927238,38.62,73787.04,0.0,-0.96254,9e-05,2.00411]
[1780265932273,38.62,73786.22,0.0,-0.96262,9e-05,2.00059]
[1780265934287,38.62,73782.69,0.0,-0.96292,9e-05,1.98709]
[1780265939322,38.61,73783.21,0.0,-0.96289,9e-05,1.98879]
[1780265941336,38.61,73785.67,0.0,-0.96268,9e-05,1.99797]
[1780265942343,38.61,73787.52,0.0,-0.96252,9e-05,2.00491]
[1780265944357,38.61,73785.09,0.0,-0.96273,9e-05,1.99554]
[1780265948385,38.61,73798.25,0.0,-0.9616,9e-05,2.04548]
[1780265949392,38.61,73802.46,0.0,-0.96123,9e-05,2.06158]
[1780265955434,38.6,73797.85,0.0,-0.96166,9e-05,2.04274]
[1780265956441,38.6,73794.38,0.0,-0.96197,9e-05,2.02928]
[1780265959462,38.6,73795.38,0.0,-0.96189,9e-05,2.03275]
[1780265964499,38.6,73796.54,0.0,-0.9618,9e-05,2.03657]
[1780265969535,38.59,73797.96,0.0,-0.96169,9e-05,2.04136]
[1780265970542,38.59,73804.39,0.0,-0.96112,9e-05,2.06604]
[1780265971549,38.59,73805.57,0.0,-0.96115,9e-05,2.06308]
[1780265973562,38.59,73808.73,0.0,-0.96088,9e-05,2.07498]
[1780265978598,38.58,73808.91,0.0,-0.96089,9e-05,2.07471]
[1780265983633,38.58,73808.95,0.0,-0.96091,9e-05,2.07389]
[1780265987661,38.57,73799.8,0.0,-0.96173,9e-05,2.03774]
[1780265988667,38.57,73794.67,0.0,-0.96219,9e-05,2.0179]
[1780265989675,38.57,73795.11,0.0,-0.96215,9e-05,2.01945]
[1780265996724,38.57,73795.19,0.0,-0.96216,9e-05,2.01903]
[1780265999745,38.56,73792.3,0.0,-0.96242,9e-05,2.0077]
[1780266001760,38.56,73791.17,0.0,-0.96252,9e-05,2.00321]
[1780266006804,38.56,73790.99,0.0,-0.96255,9e-05,2.00207]
[1780266008818,38.56,73783.23,0.0,-0.96322,9e-05,1.97266]
[1780266009825,38.56,73781.81,0.0,-0.96334,8e-05,1.96722]
[1780266010832,38.56,73775.34,0.0,-0.96388,8e-05,1.94301]
[1780266011839,38.56,73771.4,0.0,-0.96421,8e-05,1.9284]
[1780266013853,38.56,73770.44,0.0,-0.96429,8e-05,1.92494]
[1780266018888,38.56,73769.63,0.0,-0.96435,8e-05,1.92218]
[1780266025937,38.56,73769.43,0.0,-0.96436,8e-05,1.9218]
[1780266026944,38.56,73767.32,0.0,-0.96454,8e-05,1.91406]
[1780266031979,38.57,73767.46,0.0,-0.96464,8e-05,1.90782]
[1780266038026,38.57,73767.58,0.0,-0.96462,8e-05,1.90867]
[1780266039033,38.57,73765.5,0.0,-0.96479,8e-05,1.90109]
[1780266044069,38.57,73756.17,0.0,-0.96554,8e-05,1.86748]
[1780266045076,38.57,73755.58,0.0,-0.96559,8e-05,1.86547]
[1780266046083,38.57,73753.56,0.0,-0.96575,8e-05,1.85831]
[1780266047090,38.57,73746.46,0.0,-0.96631,8e-05,1.83294]
[1780266049104,38.58,73750.58,0.0,-0.96597,8e-05,1.8481]
[1780266050112,38.58,73748.36,0.0,-0.96615,8e-05,1.84029]
[1780266051119,38.58,73743.26,0.0,-0.96655,8e-05,1.82225]
[1780266052126,38.58,73740.7,0.0,-0.96674,8e-05,1.81335]
[1780266054140,38.58,73736.9,0.0,-0.96703,8e-05,1.80035]
[1780266055147,38.58,73737.72,0.0,-0.96696,8e-05,1.80349]
[1780266058168,38.59,73736.62,0.0,-0.96703,8e-05,1.80031]
[1780266061189,38.59,73737.85,0.0,-0.96692,8e-05,1.80537]
[1780266063526,38.59,73737.23,0.0,-0.96696,8e-05,1.80341]
[1780266063529,38.6,73738.16,0.0,-0.96689,8e-05,1.80693]
[1780266064327,38.6,73738.16,0.0,-0.96689,8e-05,1.80693]
[1780266064363,38.6,73717.7,0.0,-0.96845,8e-05,1.73578]
[1780266065222,38.6,73717.29,0.0,-0.96847,8e-05,1.73471]
[1780266068243,38.61,73715.72,0.0,-0.96857,7e-05,1.73037]
[1780266070567,38.61,73715.57,0.0,-0.96857,7e-05,1.73021]
[1780266070619,38.61,73715.57,0.0,-0.96857,7e-05,1.73021]
[1780266070720,38.61,73715.57,0.0,-0.96857,7e-05,1.73021]
[1780266070821,38.61,73716.22,0.0,-0.96851,7e-05,1.73279]
[1780266076299,38.62,73715.69,0.0,-0.96851,7e-05,1.73308]
[1780266081334,38.64,73716.03,0.0,-0.96844,8e-05,1.736]
[1780266086686,38.64,73716.15,0.0,-0.9684,8e-05,1.7378]
[1780266086722,38.64,73716.15,0.0,-0.9684,8e-05,1.7378]
[1780266086738,38.64,73716.15,0.0,-0.9684,8e-05,1.7378]
[1780266086823,38.65,73715.59,0.0,-0.96844,8e-05,1.73622]
[1780266090397,38.66,73721.04,0.0,-0.968,8e-05,1.75642]
[1780266091763,38.66,73721.04,0.0,-0.968,8e-05,1.75642]
[1780266091972,38.66,73721.04,0.0,-0.968,8e-05,1.75642]
[1780266092005,38.66,73724.02,0.0,-0.96787,8e-05,1.7606]
[1780266092411,38.66,73715.97,0.0,-0.96848,8e-05,1.73281]
[1780266093417,38.66,73714.69,0.0,-0.96857,7e-05,1.72878]
[1780266094425,38.66,73716.92,0.0,-0.96839,8e-05,1.73679]
[1780266095188,38.66,73716.92,0.0,-0.96839,8e-05,1.73679]
[1780266095221,38.66,73716.92,0.0,-0.96839,8e-05,1.73679]
[1780266095240,38.66,73716.92,0.0,-0.96839,8e-05,1.73679]
[1780266095432,38.67,73721.13,0.0,-0.96807,8e-05,1.75165]
[1780266096136,38.67,73721.13,0.0,-0.96807,8e-05,1.75165]
[1780266096219,38.67,73721.13,0.0,-0.96807,8e-05,1.75165]
[1780266096439,38.67,73723.28,0.0,-0.9679,8e-05,1.75942]
[1780266097446,38.67,73726.5,0.0,-0.96764,8e-05,1.77093]
[1780266098453,38.67,73729.14,0.0,-0.96743,8e-05,1.78043]
[1780266100468,38.68,73730.94,0.0,-0.96728,8e-05,1.78728]
[1780266102629,38.68,73731.58,0.0,-0.96723,8e-05,1.78979]
[1780266102675,38.68,73731.58,0.0,-0.96723,8e-05,1.78979]
[1780266102724,38.68,73731.58,0.0,-0.96723,8e-05,1.78979]
[1780266102731,38.68,73731.58,0.0,-0.96722,8e-05,1.79006]
[1780266105502,38.68,73716.27,0.0,-0.96837,8e-05,1.73766]
[1780266106517,38.68,73716.27,0.0,-0.96837,8e-05,1.73766]
[1780266106565,38.68,73716.27,0.0,-0.96837,8e-05,1.73766]
[1780266106727,38.68,73716.27,0.0,-0.96837,8e-05,1.73766]
[1780266106784,38.69,73715.24,0.0,-0.96844,8e-05,1.73447]
[1780266109532,38.69,73713.71,0.0,-0.96853,7e-05,1.73028]
[1780266111545,38.7,73717.04,0.0,-0.96827,8e-05,1.74243]
[1780266116980,38.71,73716.49,0.0,-0.96828,8e-05,1.74188]
[1780266117032,38.71,73716.49,0.0,-0.96828,8e-05,1.74188]
[1780266117073,38.71,73730.62,0.0,-0.96719,8e-05,1.79157]
[1780266117223,38.71,73730.62,0.0,-0.96719,8e-05,1.79157]
[1780266117275,38.71,73730.62,0.0,-0.96719,8e-05,1.79157]
[1780266117470,38.71,73730.62,0.0,-0.96719,8e-05,1.79157]
[1780266117587,38.71,73730.06,0.0,-0.96723,8e-05,1.78961]
[1780266122622,38.72,73730.89,0.0,-0.96714,8e-05,1.79381]
[1780266125788,38.72,73730.94,0.0,-0.96712,8e-05,1.7945]
[1780266125841,38.72,73730.94,0.0,-0.96712,8e-05,1.7945]
[1780266125974,38.72,73730.94,0.0,-0.96712,8e-05,1.7945]
[1780266126076,38.72,73730.91,0.0,-0.96711,8e-05,1.7949]
[1780266129671,38.73,73736.54,0.0,-0.96666,8e-05,1.81551]
[1780266130678,38.73,73741.5,0.0,-0.96626,8e-05,1.83335]
[1780266131685,38.73,73746.84,0.0,-0.96583,8e-05,1.85264]
[1780266132386,38.73,73746.84,0.0,-0.96583,8e-05,1.85264]
[1780266132438,38.73,73746.84,0.0,-0.96583,8e-05,1.85264]
[1780266132473,38.73,73746.84,0.0,-0.96583,8e-05,1.85264]
[1780266132692,38.73,73747.81,0.0,-0.96575,8e-05,1.85628]
[1780266133704,38.73,73752.76,0.0,-0.96535,8e-05,1.87429]
[1780266134710,38.73,73762.38,0.0,-0.96456,8e-05,1.90946]
[1780266135719,38.73,73764.83,0.0,-0.96436,8e-05,1.91852]
[1780266136674,38.73,73764.83,0.0,-0.96436,8e-05,1.91852]
[1780266136723,38.73,73764.83,0.0,-0.96436,8e-05,1.91852]
[1780266136726,38.73,73764.83,0.0,-0.96436,8e-05,1.91852]
[1780266136827,38.73,73764.78,0.0,-0.96436,8e-05,1.91839]
[1780266143773,38.74,73762.0,0.0,-0.96458,8e-05,1.90853]
[1780266144780,38.74,73760.16,0.0,-0.96473,8e-05,1.90186]
[1780266146343,38.74,73760.16,0.0,-0.96473,8e-05,1.90186]
[1780266146366,38.74,73760.16,0.0,-0.96473,8e-05,1.90186]
[1780266146471,38.74,73760.16,0.0,-0.96473,8e-05,1.90186]
[1780266146567,38.74,73760.16,0.0,-0.96473,8e-05,1.90201]
[1780266148288,38.74,73760.05,0.0,-0.96474,8e-05,1.90168]
[1780266148469,38.74,73760.05,0.0,-0.96474,8e-05,1.90168]
[1780266148808,38.74,73760.4,0.0,-0.96471,8e-05,1.90304]
[1780266151829,38.74,73763.5,0.0,-0.96457,8e-05,1.90753]
[1780266156865,38.74,73765.09,0.0,-0.96443,8e-05,1.9137]
[1780266158416,38.74,73765.47,0.0,-0.9644,8e-05,1.91515]
[1780266158467,38.74,73765.47,0.0,-0.9644,8e-05,1.91515]
[1780266158723,38.74,73765.47,0.0,-0.9644,8e-05,1.91515]
[1780266158879,38.74,73767.54,0.0,-0.96422,8e-05,1.92282]
[1780266161900,38.74,73765.71,0.0,-0.96437,8e-05,1.91622]
[1780266162907,38.74,73760.3,0.0,-0.96482,8e-05,1.89645]
[1780266163913,38.74,73756.76,0.0,-0.96512,8e-05,1.88309]
[1780266164711,38.74,73756.76,0.0,-0.96512,8e-05,1.88309]
[1780266164724,38.74,73756.76,0.0,-0.96512,8e-05,1.88309]
[1780266164831,38.74,73756.76,0.0,-0.96512,8e-05,1.88309]
[1780266164921,38.74,73752.75,0.0,-0.96545,8e-05,1.86813]
[1780266165928,38.74,73748.42,0.0,-0.96581,8e-05,1.85212]
[1780266166935,38.73,73746.73,0.0,-0.96595,8e-05,1.84567]
[1780266167315,38.73,73746.73,0.0,-0.96595,8e-05,1.84567]
[1780266167367,38.73,73746.73,0.0,-0.96595,8e-05,1.84567]
[1780266167472,38.73,73746.73,0.0,-0.96595,8e-05,1.84567]
[1780266167942,38.73,73745.31,0.0,-0.96608,8e-05,1.84023]
[1780266171001,38.73,73744.05,0.0,-0.96619,8e-05,1.83504]
[1780266171051,38.73,73744.05,0.0,-0.96619,8e-05,1.83504]
[1780266171102,38.72,73742.62,0.0,-0.96632,8e-05,1.82927]
[1780266171222,38.72,73742.62,0.0,-0.96632,8e-05,1.82927]
[1780266176000,38.71,73738.17,0.0,-0.9667,8e-05,1.81217]
[1780266177006,38.71,73736.12,0.0,-0.96687,8e-05,1.80431]
[1780266179309,38.71,73736.05,0.0,-0.96689,8e-05,1.80349]
[1780266179358,38.71,73736.05,0.0,-0.96689,8e-05,1.80349]
[1780266179475,38.71,73736.05,0.0,-0.96689,8e-05,1.80349]
[1780266180029,38.71,73736.02,0.0,-0.9669,8e-05,1.8031]
[1780266184901,38.7,73735.95,0.0,-0.96693,8e-05,1.80173]
[1780266184953,38.7,73735.95,0.0,-0.96693,8e-05,1.80173]
[1780266184975,38.7,73735.95,0.0,-0.96693,8e-05,1.80173]
[1780266185064,38.7,73737.76,0.0,-0.9668,8e-05,1.80785]
[1780266190099,38.69,73737.92,0.0,-0.96681,8e-05,1.80696]
[1780266191198,38.69,73737.92,0.0,-0.96681,8e-05,1.80696]
[1780266191106,38.69,73733.97,0.0,-0.96713,8e-05,1.79275]
[1780266191250,38.69,73733.97,0.0,-0.96713,8e-05,1.79275]
[1780266192112,38.68,73731.34,0.0,-0.96734,8e-05,1.78326]
[1780266196141,38.68,73728.06,0.0,-0.96761,8e-05,1.77083]
[1780266196831,38.68,73728.06,0.0,-0.96761,8e-05,1.77083]
[1780266196882,38.68,73728.06,0.0,-0.96761,8e-05,1.77083]
[1780266196974,38.68,73728.06,0.0,-0.96761,8e-05,1.77083]
[1780266197078,38.68,73728.06,0.0,-0.96762,8e-05,1.7706]
[1780266205204,38.66,73728.32,0.0,-0.96764,8e-05,1.76972]
[1780266206720,38.66,73728.32,0.0,-0.96764,8e-05,1.76972]
[1780266206769,38.66,73728.32,0.0,-0.96764,8e-05,1.76972]
[1780266206973,38.66,73728.32,0.0,-0.96764,8e-05,1.76972]
[1780266207074,38.66,73728.32,0.0,-0.96765,8e-05,1.76927]
[1780266210806,38.66,73728.08,0.0,-0.96768,8e-05,1.76799]
[1780266210973,38.66,73728.08,0.0,-0.96768,8e-05,1.76799]
[1780266211075,38.66,73728.08,0.0,-0.9678,8e-05,1.76076]
[1780266212252,38.66,73729.91,0.0,-0.96767,8e-05,1.7669]
[1780266223330,38.68,73730.19,0.0,-0.96758,8e-05,1.77103]
[1780266225039,38.68,73730.19,0.0,-0.96758,8e-05,1.77103]
[1780266225091,38.68,73730.19,0.0,-0.96758,8e-05,1.77103]
[1780266225224,38.68,73730.19,0.0,-0.96758,8e-05,1.77103]
[1780266225192,38.67,73731.12,0.0,-0.96751,8e-05,1.7738]
[1780266225344,38.67,73734.94,0.0,-0.96722,8e-05,1.78718]
[1780266228365,38.67,73746.21,0.0,-0.96635,8e-05,1.82627]
[1780266229585,38.67,73746.21,0.0,-0.96635,8e-05,1.82627]
[1780266229634,38.67,73746.21,0.0,-0.96635,8e-05,1.82627]
[1780266229721,38.67,73746.21,0.0,-0.96635,8e-05,1.82627]
[1780266229822,38.67,73748.18,0.0,-0.9662,8e-05,1.83298]
[1780266233401,38.66,73755.63,0.0,-0.96564,8e-05,1.85839]
[1780266234407,38.65,73757.06,0.0,-0.96553,8e-05,1.86318]
[1780266236127,38.65,73757.06,0.0,-0.96553,8e-05,1.86318]
[1780266236189,38.65,73757.06,0.0,-0.96553,8e-05,1.86318]
[1780266236223,38.65,73757.06,0.0,-0.96553,8e-05,1.86318]
[1780266236211,38.65,73758.05,0.0,-0.96547,8e-05,1.86598]
[1780266240449,38.64,73759.98,0.0,-0.96535,8e-05,1.8714]
[1780266243470,38.63,73763.39,0.0,-0.9651,8e-05,1.88262]
[1780266244477,38.63,73770.89,0.0,-0.96449,8e-05,1.90967]
[1780266245484,38.63,73770.4,0.0,-0.96454,8e-05,1.90741]
[1780266247126,38.63,73770.4,0.0,-0.96454,8e-05,1.90741]
[1780266247176,38.63,73770.4,0.0,-0.96454,8e-05,1.90741]
[1780266247222,38.63,73770.4,0.0,-0.96454,8e-05,1.90741]
[1780266247199,38.62,73773.42,0.0,-0.96431,8e-05,1.91761]
[1780266251532,38.61,73776.08,0.0,-0.96413,8e-05,1.92556]
[1780266253192,38.61,73776.08,0.0,-0.96413,8e-05,1.92556]
[1780266253221,38.61,73776.08,0.0,-0.96413,8e-05,1.92556]
[1780266253242,38.61,73776.08,0.0,-0.96413,8e-05,1.92556]
[1780266253274,38.6,73775.97,0.0,-0.96416,8e-05,1.92419]
[1780266257574,38.59,73777.38,0.0,-0.96409,8e-05,1.92749]
[1780266262609,38.58,73777.08,0.0,-0.96417,8e-05,1.92396]
[1780266264432,38.57,73777.22,0.0,-0.96417,8e-05,1.924]
[1780266264439,38.57,73777.22,0.0,-0.96417,8e-05,1.924]
[1780266264471,38.57,73777.22,0.0,-0.96417,8e-05,1.924]
[1780266264623,38.57,73776.97,0.0,-0.9642,8e-05,1.9226]
[1780266270347,38.56,73776.93,0.0,-0.96423,8e-05,1.92103]
[1780266273687,38.55,73777.52,0.0,-0.96437,8e-05,1.91327]
[1780266274831,38.55,73777.52,0.0,-0.96437,8e-05,1.91327]
[1780266274835,38.55,73777.52,0.0,-0.96437,8e-05,1.91327]
[1780266274975,38.55,73777.52,0.0,-0.96437,8e-05,1.91327]
[1780266275076,38.54,73777.55,0.0,-0.96438,8e-05,1.91291]
[1780266280736,38.53,73773.94,0.0,-0.96474,8e-05,1.89688]
[1780266281573,38.53,73773.94,0.0,-0.96474,8e-05,1.89688]
[1780266281623,38.53,73773.94,0.0,-0.96474,8e-05,1.89688]
[1780266281722,38.53,73773.94,0.0,-0.96474,8e-05,1.89688]
[1780266281742,38.52,73773.81,0.0,-0.96476,8e-05,1.89597]
[1780266287103,38.52,73773.22,0.0,-0.96482,8e-05,1.89338]
[1780266287971,38.51,73773.22,0.0,-0.96487,8e-05,1.89128]
[1780266288072,38.51,73774.12,0.0,-0.96479,8e-05,1.89458]
[1780266289801,38.51,73776.37,0.0,-0.96462,8e-05,1.90253]
[1780266294836,38.5,73775.37,0.0,-0.9647,8e-05,1.89876]
[1780266295734,38.5,73775.37,0.0,-0.9647,8e-05,1.89876]
[1780266295975,38.5,73775.37,0.0,-0.9647,8e-05,1.89876]
[1780266296077,38.5,73775.6,0.0,-0.96469,8e-05,1.89917]
[1780266297857,38.5,73777.59,0.0,-0.96455,8e-05,1.90565]
[1780266299871,38.5,73767.54,0.0,-0.96537,8e-05,1.86898]
[1780266300637,38.5,73767.54,0.0,-0.96537,8e-05,1.86898]
[1780266300688,38.5,73767.54,0.0,-0.96537,8e-05,1.86898]
[1780266300724,38.5,73767.54,0.0,-0.96537,8e-05,1.86898]
[1780266300878,38.5,73759.65,0.0,-0.966,8e-05,1.84056]
[1780266301885,38.5,73768.76,0.0,-0.96526,8e-05,1.87376]
[1780266302892,38.5,73771.28,0.0,-0.96506,8e-05,1.88258]
[1780266307927,38.49,73768.89,0.0,-0.9653,8e-05,1.87185]
[1780266308826,38.49,73768.89,0.0,-0.9653,8e-05,1.87185]
[1780266308876,38.49,73768.89,0.0,-0.9653,8e-05,1.87185]
[1780266308972,38.49,73768.89,0.0,-0.9653,8e-05,1.87185]
[1780266309073,38.48,73766.94,0.0,-0.96547,8e-05,1.86437]
[1780266315061,38.47,73767.93,0.0,-0.96543,8e-05,1.86612]
[1780266315111,38.47,73767.93,0.0,-0.96543,8e-05,1.86612]
[1780266315222,38.47,73767.93,0.0,-0.96543,8e-05,1.86612]
[1780266315323,38.47,73769.03,0.0,-0.96536,8e-05,1.86938]
[1780266315983,38.47,73770.26,0.0,-0.96526,8e-05,1.87386]
[1780266320575,38.46,73769.26,0.0,-0.96538,8e-05,1.86869]
[1780266321143,38.46,73769.26,0.0,-0.96538,8e-05,1.86869]
[1780266321244,38.45,73776.63,0.0,-0.96479,8e-05,1.89492]
[1780266321654,38.45,73776.63,0.0,-0.96479,8e-05,1.89492]
[1780266322025,38.45,73781.51,0.0,-0.96438,8e-05,1.91293]
[1780266323032,38.45,73783.91,0.0,-0.96419,8e-05,1.92141]
[1780266323975,38.45,73783.91,0.0,-0.96419,8e-05,1.92141]
[1780266329074,38.43,73786.63,0.0,-0.96403,8e-05,1.92876]
[1780266330924,38.43,73786.38,0.0,-0.96406,8e-05,1.92736]
[1780266331088,38.43,73788.48,0.0,-0.96402,8e-05,1.92756]
[1780266336123,38.41,73790.99,0.0,-0.96386,8e-05,1.93456]
[1780266338154,38.41,73798.97,0.0,-0.9632,9e-05,1.96358]
[1780266339185,38.4,73822.95,0.0,-0.9611,9e-05,2.05509]
[1780266340177,38.4,73825.77,0.0,-0.96085,9e-05,2.06609]
[1780266341189,38.4,73827.69,0.0,-0.96069,9e-05,2.07281]
[1780266342641,38.4,73828.67,0.0,-0.96061,9e-05,2.07629]
[1780266343203,38.4,73838.64,0.0,-0.9597,9e-05,2.11566]
[1780266344210,38.39,73838.42,0.0,-0.95975,9e-05,2.11327]
[1780266347231,38.38,73836.76,0.0,-0.95995,9e-05,2.10486]
[1780266350121,38.37,73837.41,0.0,-0.95993,9e-05,2.10589]
[1780266350173,38.37,73837.41,0.0,-0.95993,9e-05,2.10589]
[1780266350252,38.36,73837.44,0.0,-0.95994,9e-05,2.10524]
[1780266350720,38.36,73837.44,0.0,-0.95994,9e-05,2.10524]
[1780266351259,38.36,73839.31,0.0,-0.95979,9e-05,2.11189]
[1780266356294,38.34,73839.78,0.0,-0.95983,9e-05,2.10987]
[1780266360322,38.32,73842.09,0.0,-0.95968,9e-05,2.11649]
[1780266362336,38.32,73844.72,0.0,-0.95944,9e-05,2.12673]
[1780266363343,38.32,73841.12,0.0,-0.95978,9e-05,2.11213]
[1780266365413,38.31,73842.18,0.0,-0.9597,9e-05,2.11558]
[1780266370452,38.31,73842.56,0.0,-0.9597,9e-05,2.11584]
[1780266372134,38.3,73837.49,0.0,-0.96017,9e-05,2.09546]
[1780266372464,38.3,73831.5,0.0,-0.96072,9e-05,2.07163]
[1780266374479,38.3,73837.15,0.0,-0.96021,9e-05,2.09355]
[1780266375486,38.3,73845.3,0.0,-0.95947,9e-05,2.12574]
[1780266376493,38.3,73850.59,0.0,-0.95898,9e-05,2.14668]
[1780266377500,38.3,73852.56,0.0,-0.9588,9e-05,2.15432]
[1780266380521,38.29,73853.62,0.0,-0.95872,9e-05,2.15765]
[1780266381930,38.29,73854.88,0.0,-0.95861,9e-05,2.16242]
[1780266383542,38.28,73856.23,0.0,-0.95851,0.0001,2.16669]
[1780266384520,38.28,73856.23,0.0,-0.95851,0.0001,2.16669]
[1780266384888,38.28,73859.97,0.0,-0.95817,0.0001,2.181]
[1780266386320,38.28,73859.97,0.0,-0.95817,0.0001,2.181]
[1780266386345,38.27,73869.42,0.0,-0.95728,0.0001,2.21888]
[1780266386620,38.27,73869.42,0.0,-0.95728,0.0001,2.21888]
[1780266386669,38.27,73877.32,0.0,-0.9565,0.0001,2.25155]
[1780266387570,38.27,73870.56,0.0,-0.95718,0.0001,2.2231]
[1780266388577,38.27,73865.79,0.0,-0.95765,0.0001,2.20308]
[1780266390317,38.26,73862.75,0.0,-0.95796,0.0001,2.18989]
[1780266391598,38.26,73863.68,0.0,-0.95802,0.0001,2.18566]
[1780266394619,38.25,73861.84,0.0,-0.95822,0.0001,2.17706]
[1780266396379,38.25,73861.84,0.0,-0.95822,0.0001,2.17706]
[1780266397225,38.25,73861.21,0.0,-0.9583,0.0001,2.17379]
[1780266397264,38.25,73871.76,0.0,-0.95729,0.0001,2.21653]
[1780266397644,38.25,73874.48,0.0,-0.95703,0.0001,2.22774]
[1780266398649,38.25,73872.8,0.0,-0.9572,0.0001,2.22038]
[1780266401867,38.24,73873.72,0.0,-0.95713,0.0001,2.22332]
[1780266401964,38.24,73876.51,0.0,-0.95687,0.0001,2.23442]
[1780266402677,38.24,73881.56,0.0,-0.95638,0.0001,2.25494]
[1780266407712,38.22,73882.49,0.0,-0.95635,0.0001,2.2564]
[1780266411740,38.21,73881.34,0.0,-0.95652,0.0001,2.24916]
[1780266414189,38.2,73881.42,0.0,-0.95653,0.0001,2.24848]
[1780266414226,38.2,73877.27,0.0,-0.95697,0.0001,2.23026]
[1780266414761,38.19,73874.23,0.0,-0.95727,0.0001,2.21726]
[1780266416775,38.18,73877.06,0.0,-0.95704,0.0001,2.22704]
[1780266417782,38.18,73879.52,0.0,-0.95683,0.0001,2.23626]
[1780266422817,38.15,73875.78,0.0,-0.95731,0.0001,2.21589]
[1780266425838,38.13,73877.61,0.0,-0.9572,0.0001,2.22061]
[1780266427852,38.12,73876.44,0.0,-0.95736,0.0001,2.21387]
[1780266432887,38.11,73877.49,0.0,-0.95732,0.0001,2.21563]
[1780266438930,38.09,73877.14,0.0,-0.95741,0.0001,2.21176]
[1780266441951,38.09,73869.06,0.0,-0.95822,0.0001,2.17739]
[1780266442958,38.08,73873.04,0.0,-0.95784,0.0001,2.19335]
[1780266447993,38.07,73873.14,0.0,-0.95789,0.0001,2.19139]
[1780266452021,38.06,73874.09,0.0,-0.95797,0.0001,2.18616]
[1780266454035,38.06,73876.8,0.0,-0.95772,0.0001,2.19657]
[1780266454552,38.06,73876.8,0.0,-0.95772,0.0001,2.19657]
[1780266455042,38.05,73878.21,0.0,-0.9576,0.0001,2.202]
[1780266458180,38.05,73881.76,0.0,-0.95728,0.0001,2.21552]
[1780266460077,38.04,73882.87,0.0,-0.9572,0.0001,2.21877]
[1780266463243,38.03,73883.35,0.0,-0.9572,0.0001,2.21886]
[1780266463290,38.03,73883.35,0.0,-0.9572,0.0001,2.21886]
[1780266463474,38.03,73883.35,0.0,-0.9572,0.0001,2.21886]
[1780266463344,38.02,73883.47,0.0,-0.95723,0.0001,2.21747]
[1780266465112,38.01,73884.79,0.0,-0.95712,0.0001,2.222]
[1780266467126,38.0,73881.88,0.0,-0.95745,0.0001,2.20804]
[1780266468133,38.0,73879.16,0.0,-0.95774,0.0001,2.19589]
[1780266468942,38.0,73879.16,0.0,-0.95774,0.0001,2.19589]
[1780266469140,37.99,73876.86,0.0,-0.95799,0.0001,2.18552]
[1780266471154,37.98,73858.17,0.0,-0.95981,9e-05,2.10787]
[1780266472161,37.93,73854.42,0.0,-0.96036,9e-05,2.08421]
[1780266473168,37.93,73854.07,0.0,-0.96041,9e-05,2.08207]
[1780266474175,37.92,73851.3,0.0,-0.96068,9e-05,2.07034]
[1780266475181,37.92,73852.96,0.0,-0.96054,9e-05,2.07623]
[1780266479210,37.9,73849.6,0.0,-0.96092,9e-05,2.06011]
[1780266480958,37.9,73849.06,0.0,-0.96098,9e-05,2.05728]
[1780266480980,37.9,73849.06,0.0,-0.96098,9e-05,2.05728]
[1780266481225,37.89,73844.16,0.0,-0.96145,9e-05,2.03729]
[1780266482232,37.89,73842.09,0.0,-0.96165,9e-05,2.0285]
[1780266484248,37.88,73839.55,0.0,-0.96191,9e-05,2.01732]
[1780266485258,37.88,73837.62,0.0,-0.96209,9e-05,2.00918]
[1780266486264,37.88,73836.21,0.0,-0.96222,9e-05,2.00362]
[1780266488278,37.88,73824.97,0.0,-0.96321,9e-05,1.96016]
[1780266490292,37.88,73823.34,0.0,-0.96336,9e-05,1.95391]
[1780266492306,37.88,73824.54,0.0,-0.96325,9e-05,1.95856]
[1780266497341,37.88,73823.17,0.0,-0.96337,9e-05,1.95347]
[1780266499355,37.88,73820.56,0.0,-0.96359,9e-05,1.94359]
[1780266502376,37.88,73814.38,0.0,-0.96413,9e-05,1.91978]
[1780266506404,37.87,73807.72,0.0,-0.96474,8e-05,1.89303]
[1780266507411,37.86,73806.51,0.0,-0.96485,8e-05,1.88812]
[1780266509425,37.86,73805.65,0.0,-0.96494,8e-05,1.88414]
[1780266510432,37.86,73806.78,0.0,-0.96485,8e-05,1.88798]
[1780266512446,37.85,73807.37,0.0,-0.96494,8e-05,1.88233]
[1780266517480,37.84,73807.63,0.0,-0.96496,8e-05,1.88142]
[1780266522516,37.83,73808.58,0.0,-0.96493,8e-05,1.88309]
[1780266527552,37.82,73808.67,0.0,-0.96496,8e-05,1.88153]
[1780266532588,37.81,73808.63,0.0,-0.96501,8e-05,1.87952]
[1780266537623,37.8,73809.81,0.0,-0.96495,8e-05,1.88207]
[1780266538630,37.79,73810.9,0.0,-0.96487,8e-05,1.88576]
[1780266540644,37.79,73811.99,0.0,-0.96479,8e-05,1.88907]
[1780266545679,37.78,73811.54,0.0,-0.96487,8e-05,1.88544]
[1780266546686,37.77,73809.31,0.0,-0.96507,8e-05,1.87673]
[1780266549707,37.77,73811.34,0.0,-0.96492,8e-05,1.8832]
[1780266551721,37.76,73809.96,0.0,-0.96506,8e-05,1.87729]
[1780266552728,37.76,73808.21,0.0,-0.96521,8e-05,1.87041]
[1780266557763,37.75,73808.07,0.0,-0.96526,8e-05,1.86811]
[1780266562798,37.74,73807.52,0.0,-0.96535,8e-05,1.86432]
[1780266566827,37.73,73796.93,0.0,-0.96625,8e-05,1.82394]
[1780266567834,37.73,73792.21,0.0,-0.96664,8e-05,1.80645]
[1780266571861,37.72,73792.69,0.0,-0.96675,8e-05,1.80029]
[1780266576897,37.72,73792.6,0.0,-0.96678,8e-05,1.79881]
[1780266578911,37.71,73793.7,0.0,-0.9667,8e-05,1.80234]
[1780266583946,37.71,73794.1,0.0,-0.9667,8e-05,1.80264]
[1780266584953,37.7,73795.25,0.0,-0.96661,8e-05,1.80658]
[1780266589988,37.7,73794.84,0.0,-0.96667,8e-05,1.80391]
[1780266592002,37.69,73793.53,0.0,-0.96678,8e-05,1.79869]
[1780266593009,37.69,73791.59,0.0,-0.96695,8e-05,1.79144]
[1780266594016,37.69,73788.87,0.0,-0.96717,8e-05,1.78141]
[1780266595024,37.69,73786.92,0.0,-0.96733,8e-05,1.77419]
[1780266600059,37.68,73786.18,0.0,-0.96741,8e-05,1.77064]
[1780266602073,37.68,73787.47,0.0,-0.96731,8e-05,1.77493]
[1780266603080,37.68,73791.94,0.0,-0.96696,8e-05,1.79087]
[1780266608114,37.68,73791.86,0.0,-0.96699,8e-05,1.78954]
[1780266609121,37.67,73789.99,0.0,-0.96714,8e-05,1.78258]
[1780266611136,37.67,73791.5,0.0,-0.96703,8e-05,1.78764]
[1780266615164,37.67,73786.68,0.0,-0.96743,8e-05,1.76948]
[1780266618185,37.66,73785.39,0.0,-0.96755,8e-05,1.76435]
[1780266619194,37.66,73786.65,0.0,-0.96745,8e-05,1.76871]
[1780266620200,37.66,73791.19,0.0,-0.96709,8e-05,1.78489]
[1780266621208,37.66,73789.76,0.0,-0.96721,8e-05,1.77953]
[1780266623222,37.66,73790.72,0.0,-0.96714,8e-05,1.78262]
[1780266626243,37.65,73791.65,0.0,-0.96708,8e-05,1.7854]
[1780266628256,37.65,73790.78,0.0,-0.96716,8e-05,1.78186]
[1780266630271,37.65,73792.41,0.0,-0.96704,8e-05,1.78737]
[1780266632288,37.65,73801.71,0.0,-0.96641,8e-05,1.81386]
[1780266633294,37.65,73802.68,0.0,-0.96634,8e-05,1.81716]
[1780266636316,37.64,73803.53,0.0,-0.96629,8e-05,1.81952]
[1780266639338,37.64,73810.63,0.0,-0.96572,8e-05,1.8449]
[1780266640348,37.63,73812.67,0.0,-0.96555,8e-05,1.8522]
[1780266641354,37.63,73818.29,0.0,-0.96509,8e-05,1.87284]
[1780266643368,37.63,73819.44,0.0,-0.96501,8e-05,1.87648]
[1780266645382,37.62,73822.64,0.0,-0.96475,9e-05,1.88779]
[1780266647396,37.62,73820.36,0.0,-0.96496,8e-05,1.8785]
[1780266652431,37.61,73822.01,0.0,-0.96486,8e-05,1.88288]
[1780266654445,37.6,73820.46,0.0,-0.96501,8e-05,1.87635]
[1780266655451,37.6,73819.42,0.0,-0.96511,8e-05,1.87209]
[1780266657466,37.6,73809.87,0.0,-0.96592,8e-05,1.8359]
[1780266659481,37.59,73808.83,0.0,-0.96602,8e-05,1.83143]
[1780266661495,37.59,73805.48,0.0,-0.96631,8e-05,1.81855]
[1780266667537,37.58,73805.73,0.0,-0.96633,8e-05,1.81766]
[1780266668544,37.58,73802.01,0.0,-0.96664,8e-05,1.80379]
[1780266669551,37.58,73799.01,0.0,-0.96689,8e-05,1.79263]
[1780266672572,37.57,73795.15,0.0,-0.96721,8e-05,1.778]
[1780266673579,37.57,73790.87,0.0,-0.96756,8e-05,1.76259]
[1780266674586,37.57,73789.6,0.0,-0.96766,8e-05,1.75768]
[1780266678614,37.57,73783.23,0.0,-0.96818,8e-05,1.73433]
[1780266679621,37.57,73776.55,0.0,-0.9687,8e-05,1.71061]
[1780266682645,37.56,73779.58,0.0,-0.96847,8e-05,1.72106]
[1780266683652,37.56,73781.46,0.0,-0.96833,8e-05,1.72761]
[1780266685666,37.56,73780.45,0.0,-0.96841,8e-05,1.72383]
[1780266686673,37.56,73776.04,0.0,-0.96876,8e-05,1.70819]
[1780266687680,37.56,73774.66,0.0,-0.96886,8e-05,1.70327]
[1780266692715,37.56,73774.16,0.0,-0.96902,8e-05,1.69448]
[1780266694728,37.56,73772.84,0.0,-0.96913,8e-05,1.68978]
[1780266697750,37.56,73774.62,0.0,-0.96899,8e-05,1.69587]
[1780266699764,37.56,73772.67,0.0,-0.96915,8e-05,1.68896]
[1780266700772,37.56,73770.48,0.0,-0.96931,8e-05,1.68129]
[1780266704799,37.56,73769.36,0.0,-0.9694,8e-05,1.6773]
[1780266709834,37.56,73769.72,0.0,-0.96938,8e-05,1.67846]
[1780266712856,37.56,73770.76,0.0,-0.9693,8e-05,1.68201]
[1780266718897,37.55,73770.92,0.0,-0.96929,8e-05,1.68241]
[1780266723934,37.55,73772.17,0.0,-0.9692,8e-05,1.68662]
[1780266724943,37.55,73781.7,0.0,-0.96846,8e-05,1.72002]
[1780266725949,37.55,73787.96,0.0,-0.96797,8e-05,1.74215]
[1780266730984,37.55,73786.65,0.0,-0.96809,8e-05,1.73685]
[1780266731996,37.55,73788.69,0.0,-0.96793,8e-05,1.744]
[1780266733001,37.55,73796.07,0.0,-0.96735,8e-05,1.77035]
[1780266734008,37.55,73798.49,0.0,-0.96716,8e-05,1.77891]
[1780266736024,37.54,73797.65,0.0,-0.96724,8e-05,1.7755]
[1780266741073,37.54,73797.75,0.0,-0.96725,8e-05,1.77495]
[1780266746108,37.53,73798.63,0.0,-0.9672,8e-05,1.77721]
[1780266750136,37.53,73796.99,0.0,-0.96735,8e-05,1.77054]
[1780266755171,37.52,73796.47,0.0,-0.96753,8e-05,1.76095]
[1780266758192,37.52,73787.61,0.0,-0.96824,8e-05,1.7288]
[1780266759199,37.52,73786.31,0.0,-0.96834,8e-05,1.72408]
[1780266761214,37.52,73802.26,0.0,-0.96708,8e-05,1.78107]
[1780266762220,37.52,73803.2,0.0,-0.96701,8e-05,1.78429]
[1780266763227,37.52,73806.81,0.0,-0.96672,8e-05,1.79723]
[1780266764234,37.51,73809.19,0.0,-0.96653,8e-05,1.80572]
[1780266769269,37.51,73809.41,0.0,-0.96654,8e-05,1.80535]
[1780266774304,37.5,73807.97,0.0,-0.96668,8e-05,1.79893]
[1780266779339,37.49,73807.31,0.0,-0.96676,8e-05,1.79541]
[1780266780346,37.49,73808.76,0.0,-0.96665,8e-05,1.80049]
[1780266782359,37.49,73809.69,0.0,-0.96658,8e-05,1.80345]
[1780266787395,37.48,73809.0,0.0,-0.96666,8e-05,1.79978]
[1780266788404,37.48,73817.17,0.0,-0.96599,8e-05,1.82961]
[1780266789409,37.48,73819.55,0.0,-0.9658,8e-05,1.83816]
[1780266790416,37.48,73820.49,0.0,-0.96573,8e-05,1.84136]
[1780266791422,37.48,73822.64,0.0,-0.96556,8e-05,1.84907]
[1780266792430,37.47,73824.3,0.0,-0.96542,8e-05,1.85496]
[1780266793437,37.47,73830.38,0.0,-0.96492,9e-05,1.87745]
[1780266794444,37.47,73839.73,0.0,-0.96412,9e-05,1.91255]
[1780266795451,37.47,73842.13,0.0,-0.96392,9e-05,1.92131]
[1780266796458,37.46,73843.04,0.0,-0.96385,9e-05,1.92437]
[1780266801493,37.45,73842.86,0.0,-0.96391,9e-05,1.92156]
[1780266805521,37.44,73851.45,0.0,-0.9632,9e-05,1.95296]
[1780266806528,37.44,73857.53,0.0,-0.96267,9e-05,1.97619]
[1780266807535,37.44,73860.32,0.0,-0.96243,9e-05,1.98663]
[1780266808542,37.43,73865.58,0.0,-0.96196,9e-05,2.0068]
[1780266809431,37.43,73865.58,0.0,-0.96196,9e-05,2.0068]
[1780266809549,37.43,73871.91,0.0,-0.96139,9e-05,2.03136]
[1780266810556,37.43,73879.67,0.0,-0.96069,9e-05,2.06183]
[1780266811563,37.42,73882.73,0.0,-0.96055,9e-05,2.06605]
[1780266812570,37.42,73883.25,0.0,-0.96051,9e-05,2.06749]
[1780266814584,37.41,73888.65,0.0,-0.96003,9e-05,2.088]
[1780266815591,37.41,73890.85,0.0,-0.95984,0.0001,2.09627]
[1780266818612,37.4,73887.87,0.0,-0.96017,9e-05,2.08205]
[1780266820627,37.39,73882.99,0.0,-0.96067,9e-05,2.06094]
[1780266821634,37.38,73885.34,0.0,-0.96046,9e-05,2.06974]
[1780266823648,37.38,73888.69,0.0,-0.96018,9e-05,2.08198]
[1780266824655,37.37,73889.92,0.0,-0.96008,9e-05,2.0863]
[1780266825817,37.36,73882.99,0.0,-0.96076,9e-05,2.05692]
[1780266826894,37.36,73875.58,0.0,-0.96146,9e-05,2.02661]
[1780266827676,37.36,73870.02,0.0,-0.96198,9e-05,2.00455]
[1780266828906,37.35,73869.77,0.0,-0.96202,9e-05,2.00242]
[1780266829953,37.35,73870.31,0.0,-0.96199,9e-05,2.004]
[1780266830697,37.35,73868.42,0.0,-0.96217,9e-05,1.99599]
[1780266834725,37.33,73866.54,0.0,-0.96239,9e-05,1.98645]
[1780266837459,37.33,73867.15,0.0,-0.96236,9e-05,1.98781]
[1780266837746,37.33,73869.82,0.0,-0.96213,9e-05,1.99781]
[1780266838885,37.32,73876.78,0.0,-0.96151,9e-05,2.02488]
[1780266839669,37.32,73876.78,0.0,-0.96151,9e-05,2.02488]
[1780266839762,37.32,73870.49,0.0,-0.9621,9e-05,1.99933]
[1780266840769,37.32,73864.74,0.0,-0.96263,9e-05,1.97616]
[1780266845804,37.3,73865.18,0.0,-0.96265,9e-05,1.97538]
[1780266847819,37.3,73866.73,0.0,-0.96253,9e-05,1.98045]
[1780266850065,37.29,73866.98,0.0,-0.96253,9e-05,1.98041]
[1780266850693,37.29,73866.98,0.0,-0.96253,9e-05,1.98041]
[1780266850840,37.29,73872.91,0.0,-0.96201,9e-05,2.00329]
[1780266852854,37.28,73874.04,0.0,-0.96193,9e-05,2.00666]
[1780266855875,37.27,73872.04,0.0,-0.96215,9e-05,1.99709]
[1780266856882,37.27,73866.89,0.0,-0.96263,9e-05,1.97626]
[1780266858896,37.26,73865.89,0.0,-0.96274,9e-05,1.97134]
[1780266860910,37.25,73864.22,0.0,-0.96292,9e-05,1.96382]
[1780266861916,37.25,73861.74,0.0,-0.96315,9e-05,1.95366]
[1780266863931,37.25,73863.67,0.0,-0.963,9e-05,1.96025]
[1780266866952,37.24,73857.34,0.0,-0.96359,9e-05,1.93423]
[1780266868966,37.23,73860.01,0.0,-0.96338,9e-05,1.94372]
[1780266869972,37.23,73868.95,0.0,-0.96259,9e-05,1.9782]
[1780266870980,37.23,73869.47,0.0,-0.96255,9e-05,1.97974]
[1780266874002,37.22,73872.66,0.0,-0.96243,9e-05,1.98346]
[1780266876017,37.21,73871.47,0.0,-0.96256,9e-05,1.97775]
[1780266881052,37.2,73870.89,0.0,-0.96267,9e-05,1.97297]
[1780266882059,37.19,73869.71,0.0,-0.96279,9e-05,1.96784]
[1780266883066,37.19,73865.13,0.0,-0.96321,9e-05,1.94944]
[1780266884073,37.19,73863.97,0.0,-0.96332,9e-05,1.94447]
[1780266885080,37.19,73862.32,0.0,-0.96348,9e-05,1.93761]
[1780266887094,37.18,73865.59,0.0,-0.96321,9e-05,1.94946]
[1780266888101,37.18,73867.28,0.0,-0.96306,9e-05,1.95614]
[1780266890560,37.18,73867.28,0.0,-0.96306,9e-05,1.95614]
[1780266891122,37.17,73874.8,0.0,-0.96241,9e-05,1.98428]
[1780266892131,37.17,73884.45,0.0,-0.96153,9e-05,2.02211]
[1780266893869,37.17,73888.66,0.0,-0.96116,9e-05,2.03834]
[1780266899579,37.15,73889.05,0.0,-0.96118,9e-05,2.0375]
[1780266899681,37.15,73890.31,0.0,-0.96107,9e-05,2.04197]
[1780266902201,37.14,73884.26,0.0,-0.96167,9e-05,2.01642]
[1780266904215,37.14,73886.24,0.0,-0.96151,9e-05,2.02321]
[1780266908243,37.13,73887.54,0.0,-0.9614,9e-05,2.02774]
[1780266910692,37.13,73893.16,0.0,-0.96089,9e-05,2.04974]
[1780266911264,37.13,73895.69,0.0,-0.96066,9e-05,2.0599]
[1780266913279,37.12,73894.07,0.0,-0.96084,9e-05,2.05207]
[1780266915293,37.11,73896.06,0.0,-0.96068,9e-05,2.05889]
[1780266917307,37.11,73879.96,0.0,-0.9622,9e-05,1.99359]
[1780266918314,37.11,73875.58,0.0,-0.96261,9e-05,1.97574]
[1780266923349,37.09,73876.08,0.0,-0.96262,9e-05,1.97529]
[1780266928385,37.08,73875.8,0.0,-0.9627,9e-05,1.97175]
[1780266931406,37.07,73873.07,0.0,-0.96311,9e-05,1.95226]
[1780266935434,37.06,73874.03,0.0,-0.96306,9e-05,1.95421]
[1780266941477,37.04,73872.71,0.0,-0.96325,9e-05,1.94632]
[1780266944499,37.03,73871.37,0.0,-0.9634,9e-05,1.93977]
[1780266946513,37.03,73869.45,0.0,-0.96359,9e-05,1.93143]
[1780266951548,37.02,73868.06,0.0,-0.96376,9e-05,1.92396]
[1780266956583,37.0,73868.35,0.0,-0.96378,9e-05,1.92305]
[1780266961618,36.99,73868.2,0.0,-0.96384,9e-05,1.92045]
[1780266964019,36.99,73867.62,0.0,-0.9639,9e-05,1.9178]
[1780266964639,36.99,73857.93,0.0,-0.96477,9e-05,1.87969]
[1780266965646,36.98,73858.02,0.0,-0.96477,9e-05,1.8797]
[1780266971688,36.97,73858.13,0.0,-0.9648,9e-05,1.87814]
[1780266976723,36.96,73865.44,0.0,-0.9642,9e-05,1.90459]
[1780266977730,36.96,73871.17,0.0,-0.9637,9e-05,1.92648]
[1780266978737,36.96,73872.52,0.0,-0.96359,9e-05,1.93137]
[1780266980200,36.96,73872.17,0.0,-0.96363,9e-05,1.92959]
[1780266980751,36.95,73881.19,0.0,-0.96283,9e-05,1.96455]
[1780266982765,36.95,73882.45,0.0,-0.96273,9e-05,1.96864]
[1780266987800,36.93,73882.97,0.0,-0.96274,9e-05,1.96831]
[1780266990821,36.93,73886.31,0.0,-0.96247,9e-05,1.98012]
[1780266991828,36.92,73887.53,0.0,-0.9625,9e-05,1.97713]
[1780266994849,36.91,73890.12,0.0,-0.9623,9e-05,1.98595]
[1780266995856,36.91,73893.71,0.0,-0.96199,9e-05,1.99929]
[1780267000891,36.89,73893.29,0.0,-0.96209,9e-05,1.99498]
[1780267001898,36.89,73891.77,0.0,-0.96224,9e-05,1.98839]
[1780267002906,36.89,73886.07,0.0,-0.96278,9e-05,1.96524]
[1780267005927,36.88,73887.13,0.0,-0.96271,9e-05,1.96804]
[1780267012976,36.86,73887.59,0.0,-0.96274,9e-05,1.96661]
[1780267018011,36.85,73887.54,0.0,-0.9628,9e-05,1.96411]
[1780267019067,36.84,73883.82,0.0,-0.96315,9e-05,1.94896]
[1780267020033,36.84,73886.0,0.0,-0.96296,9e-05,1.95713]
[1780267021040,36.84,73887.83,0.0,-0.96281,9e-05,1.96392]
[1780267022047,36.84,73889.18,0.0,-0.96269,9e-05,1.96882]
[1780267023054,36.83,73893.9,0.0,-0.96227,9e-05,1.98714]
[1780267028089,36.82,73894.52,0.0,-0.96227,9e-05,1.98715]
[1780267031110,36.81,73890.08,0.0,-0.96271,9e-05,1.96799]
[1780267033124,36.8,73883.9,0.0,-0.9633,9e-05,1.94266]
[1780267035139,36.8,73871.98,0.0,-0.96438,9e-05,1.89532]
[1780267036145,36.8,73871.62,0.0,-0.96442,9e-05,1.89359]
[1780267037801,36.8,73871.62,0.0,-0.96442,9e-05,1.89359]
[1780267038160,36.79,73864.34,0.0,-0.96507,9e-05,1.86493]
[1780267039166,36.79,73862.56,0.0,-0.96523,9e-05,1.85784]
[1780267041180,36.79,73857.72,0.0,-0.96566,9e-05,1.83888]
[1780267042187,36.79,73851.72,0.0,-0.96617,8e-05,1.816]
[1780267043194,36.79,73847.73,0.0,-0.96652,8e-05,1.80085]
[1780267046215,36.77,73846.82,0.0,-0.96664,8e-05,1.79519]
[1780267047222,36.77,73845.59,0.0,-0.96676,8e-05,1.78995]
[1780267048228,36.76,73839.8,0.0,-0.96725,8e-05,1.76786]
[1780267052257,36.75,73838.09,0.0,-0.96757,8e-05,1.75224]
[1780267055278,36.74,73834.63,0.0,-0.96789,8e-05,1.73785]
[1780267058299,36.73,73831.13,0.0,-0.96821,8e-05,1.72346]
[1780267059306,36.73,73821.89,0.0,-0.96896,8e-05,1.68964]
[1780267060313,36.72,73821.92,0.0,-0.96897,8e-05,1.68928]
[1780267061320,36.72,73820.82,0.0,-0.96906,8e-05,1.68488]
[1780267062327,36.72,73819.22,0.0,-0.9692,8e-05,1.67872]
[1780267067364,36.7,73817.15,0.0,-0.96941,8e-05,1.66911]
[1780267069378,36.7,73818.89,0.0,-0.96929,8e-05,1.67443]
[1780267073407,36.69,73822.08,0.0,-0.96908,8e-05,1.68403]
[1780267075042,36.68,73820.59,0.0,-0.96922,8e-05,1.67781]
[1780267077434,36.68,73818.5,0.0,-0.9694,8e-05,1.66948]
[1780267078440,36.67,73813.78,0.0,-0.96978,8e-05,1.65234]
[1780267082469,36.66,73815.86,0.0,-0.96965,8e-05,1.65808]
[1780267085490,36.66,73811.01,0.0,-0.97005,8e-05,1.63976]
[1780267086497,36.65,73808.07,0.0,-0.97029,8e-05,1.62909]
[1780267088511,36.65,73808.94,0.0,-0.97024,8e-05,1.63141]
[1780267094553,36.63,73808.65,0.0,-0.97031,8e-05,1.62822]
[1780267100595,36.62,73808.86,0.0,-0.97034,8e-05,1.6268]
[1780267105634,36.61,73806.15,0.0,-0.97058,8e-05,1.61557]
[1780267108654,36.6,73805.07,0.0,-0.97069,8e-05,1.61081]
[1780267112683,36.6,73805.35,0.0,-0.97081,8e-05,1.60388]
[1780267115704,36.59,73807.31,0.0,-0.97068,8e-05,1.60971]
[1780267116712,36.59,73806.15,0.0,-0.97078,8e-05,1.60536]
[1780267120740,36.58,73807.1,0.0,-0.97073,8e-05,1.60738]
[1780267123761,36.57,73796.12,0.0,-0.97157,7e-05,1.56866]
[1780267124767,36.57,73791.63,0.0,-0.97191,7e-05,1.55315]
[1780267126782,36.57,73790.29,0.0,-0.97202,7e-05,1.54816]
[1780267131817,36.58,73789.22,0.0,-0.97207,7e-05,1.54577]
[1780267135845,36.58,73788.12,0.0,-0.97213,7e-05,1.54303]
[1780267136852,36.58,73789.13,0.0,-0.97205,7e-05,1.54668]
[1780267141887,36.59,73787.75,0.0,-0.97212,7e-05,1.54326]
[1780267146922,36.6,73788.16,0.0,-0.97207,7e-05,1.54587]
[1780267147929,36.6,73789.04,0.0,-0.972,7e-05,1.54908]
[1780267152964,36.61,73792.93,0.0,-0.97169,7e-05,1.56346]
[1780267153971,36.61,73793.95,0.0,-0.97161,7e-05,1.56717]
[1780267159006,36.6,73794.09,0.0,-0.97162,7e-05,1.56631]
[1780267164043,36.59,73795.49,0.0,-0.97155,7e-05,1.56981]
[1780267171092,36.58,73795.88,0.0,-0.97167,7e-05,1.56284]
[1780267173108,36.58,73797.91,0.0,-0.97153,7e-05,1.56926]
[1780267174115,36.58,73804.37,0.0,-0.97106,7e-05,1.59115]
[1780267178143,36.57,73807.01,0.0,-0.97088,8e-05,1.59908]
[1780267179150,36.57,73807.93,0.0,-0.97082,8e-05,1.60195]
[1780267183178,36.56,73808.84,0.0,-0.97078,8e-05,1.60385]
[1780267185192,36.56,73811.67,0.0,-0.97058,8e-05,1.61304]
[1780267190227,36.55,73811.48,0.0,-0.97063,8e-05,1.61072]
[1780267192242,36.54,73813.12,0.0,-0.97052,8e-05,1.61578]
[1780267197277,36.53,73813.17,0.0,-0.97055,8e-05,1.61427]
[1780267200325,36.52,73796.04,0.0,-0.97185,7e-05,1.55436]
[1780267201306,36.52,73796.91,0.0,-0.9718,7e-05,1.55708]
[1780267206341,36.52,73797.21,0.0,-0.9718,7e-05,1.55693]
[1780267210369,36.52,73795.47,0.0,-0.97193,7e-05,1.55109]
[1780267215404,36.52,73795.26,0.0,-0.97194,7e-05,1.55062]
[1780267217418,36.52,73800.98,0.0,-0.9715,7e-05,1.57057]
[1780267219432,36.52,73801.82,0.0,-0.97145,7e-05,1.57324]
[1780267224467,36.51,73801.87,0.0,-0.97147,7e-05,1.57194]
[1780267227488,36.5,73804.84,0.0,-0.97127,7e-05,1.58132]
[1780267228495,36.5,73805.9,0.0,-0.9712,7e-05,1.58469]
[1780267231516,36.5,73812.18,0.0,-0.97086,8e-05,1.59894]
[1780267232523,36.5,73817.05,0.0,-0.97049,8e-05,1.61558]
[1780267233529,36.49,73818.26,0.0,-0.97041,8e-05,1.61947]
[1780267236551,36.49,73827.01,0.0,-0.96976,8e-05,1.64925]
[1780267237558,36.48,73827.57,0.0,-0.96972,8e-05,1.65084]
[1780267242593,36.47,73828.22,0.0,-0.96971,8e-05,1.65114]
[1780267243599,36.47,73826.76,0.0,-0.96983,8e-05,1.64608]
[1780267244607,36.47,73825.35,0.0,-0.96994,8e-05,1.6407]
[1780267246621,36.47,73824.48,0.0,-0.97003,8e-05,1.63687]
[1780267251657,36.45,73822.51,0.0,-0.97022,8e-05,1.62808]
[1780267256692,36.44,73822.85,0.0,-0.97023,8e-05,1.6275]
[1780267257699,36.44,73821.88,0.0,-0.97032,8e-05,1.62374]
[1780267263742,36.43,73821.78,0.0,-0.97037,8e-05,1.62131]
[1780267273815,36.41,73820.36,0.0,-0.97055,8e-05,1.61299]
[1780267279245,36.4,73820.27,0.0,-0.97057,8e-05,1.61203]
[1780267285899,36.38,73819.95,0.0,-0.97067,8e-05,1.60771]
[1780267286906,36.38,73808.65,0.0,-0.97153,7e-05,1.56828]
[1780267287913,36.38,73808.24,0.0,-0.97156,7e-05,1.56663]
[1780267294962,36.37,73807.06,0.0,-0.9718,7e-05,1.55444]
[1780267299997,36.36,73807.13,0.0,-0.97182,7e-05,1.55355]
[1780267305033,36.35,73807.55,0.0,-0.97181,7e-05,1.55386]
[1780267309061,36.35,73806.1,0.0,-0.97194,7e-05,1.54803]
[1780267310068,36.35,73807.69,0.0,-0.97182,7e-05,1.55323]
[1780267315103,36.34,73808.31,0.0,-0.9718,7e-05,1.55425]
[1780267318124,36.34,73809.45,0.0,-0.97173,7e-05,1.55748]
[1780267320138,36.33,73811.02,0.0,-0.97163,7e-05,1.56241]
[1780267322152,36.33,73808.96,0.0,-0.97179,7e-05,1.55491]
[1780267323159,36.33,73803.8,0.0,-0.97217,7e-05,1.53712]
[1780267327188,36.32,73802.99,0.0,-0.97225,7e-05,1.53341]
[1780267329201,36.32,73804.26,0.0,-0.97217,7e-05,1.53734]
[1780267331215,36.32,73803.02,0.0,-0.97227,7e-05,1.53276]
[1780267332223,36.32,73798.39,0.0,-0.97261,7e-05,1.51698]
[1780267333230,36.32,73795.32,0.0,-0.97283,7e-05,1.50654]
[1780267335243,36.31,73794.5,0.0,-0.9729,7e-05,1.50353]
[1780267340279,36.32,73793.68,0.0,-0.97292,7e-05,1.50243]
[1780267345316,36.33,73793.68,0.0,-0.97288,7e-05,1.50407]
[1780267350351,36.35,73793.44,0.0,-0.97287,7e-05,1.5049]
[1780267355386,36.36,73792.79,0.0,-0.97299,7e-05,1.49802]
[1780267359121,36.36,73793.0,0.0,-0.97295,7e-05,1.49971]
[1780267363681,36.37,73792.68,0.0,-0.97296,7e-05,1.49929]
[1780267363711,36.37,73792.68,0.0,-0.97296,7e-05,1.49929]
[1780267363720,36.37,73792.68,0.0,-0.97296,7e-05,1.49929]
[1780267371498,36.36,73794.2,0.0,-0.97286,7e-05,1.50393]
[1780267372504,36.36,73795.55,0.0,-0.97276,7e-05,1.50829]
[1780267374519,36.36,73794.31,0.0,-0.97286,7e-05,1.50385]
[1780267375526,36.36,73792.07,0.0,-0.97302,7e-05,1.49625]
[1780267377540,36.36,73792.96,0.0,-0.97297,7e-05,1.49895]
[1780267382575,36.35,73792.65,0.0,-0.973,7e-05,1.49726]
[1780267388617,36.35,73792.58,0.0,-0.97302,7e-05,1.49627]
[1780267394286,36.35,73792.6,0.0,-0.97302,7e-05,1.49631]
[1780267394320,36.35,73786.18,0.0,-0.97346,7e-05,1.47579]
[1780267397681,36.36,73787.83,0.0,-0.97332,7e-05,1.48232]
[1780267399696,36.37,73786.9,0.0,-0.97337,7e-05,1.47997]
[1780267400703,36.37,73784.8,0.0,-0.97351,7e-05,1.47342]
[1780267401709,36.37,73783.1,0.0,-0.97362,7e-05,1.46821]
[1780267403724,36.37,73784.15,0.0,-0.97353,7e-05,1.47241]
[1780267408758,36.39,73784.65,0.0,-0.97346,7e-05,1.47587]
[1780267413796,36.4,73783.92,0.0,-0.97358,7e-05,1.46898]
[1780267419837,36.41,73784.01,0.0,-0.97353,7e-05,1.47148]
[1780267427893,36.43,73784.36,0.0,-0.97344,7e-05,1.47549]
[1780267429912,36.44,73791.22,0.0,-0.97294,7e-05,1.49886]
[1780267430915,36.44,73796.84,0.0,-0.97253,7e-05,1.51792]
[1780267431922,36.44,73795.11,0.0,-0.97266,7e-05,1.51195]
[1780267432929,36.44,73796.18,0.0,-0.97258,7e-05,1.51523]
[1780267437964,36.44,73797.22,0.0,-0.9725,7e-05,1.51911]
[1780267440584,36.44,73797.24,0.0,-0.97249,7e-05,1.51974]
[1780267441212,36.44,73797.24,0.0,-0.97249,7e-05,1.51974]
[1780267441724,36.44,73797.24,0.0,-0.97248,7e-05,1.52003]
[1780267444009,36.44,73795.81,0.0,-0.9726,7e-05,1.51443]
[1780267445015,36.44,73793.89,0.0,-0.97274,7e-05,1.50785]
[1780267450050,36.43,73794.46,0.0,-0.97272,7e-05,1.50896]
[1780267455085,36.43,73794.84,0.0,-0.97271,7e-05,1.50944]
[1780267458106,36.42,73796.27,0.0,-0.97262,7e-05,1.51374]
[1780267460120,36.42,73795.4,0.0,-0.97269,7e-05,1.5105]
[1780267465155,36.42,73795.84,0.0,-0.97267,7e-05,1.51117]
[1780267470190,36.41,73795.96,0.0,-0.97268,7e-05,1.51076]
[1780267474218,36.41,73796.24,0.0,-0.97279,7e-05,1.50465]
[1780267479253,36.4,73796.46,0.0,-0.97279,7e-05,1.50462]
[1780267484288,36.4,73795.97,0.0,-0.97284,7e-05,1.50224]
[1780267485295,36.4,73797.05,0.0,-0.97276,7e-05,1.50569]
[1780267488316,36.39,73803.61,0.0,-0.9723,7e-05,1.52725]
[1780267493352,36.39,73803.54,0.0,-0.97232,7e-05,1.52612]
[1780267499392,36.38,73805.13,0.0,-0.97223,7e-05,1.53019]
[1780267500400,36.38,73807.96,0.0,-0.97203,7e-05,1.53978]
[1780267501407,36.38,73814.66,0.0,-0.97154,7e-05,1.56224]
[1780267503421,36.37,73815.91,0.0,-0.97146,7e-05,1.56604]
[1780267506442,36.37,73810.24,0.0,-0.97189,7e-05,1.5459]
[1780267511477,36.36,73814.54,0.0,-0.9716,7e-05,1.55952]
[1780267516513,36.35,73812.93,0.0,-0.97174,7e-05,1.55281]
[1780267518526,36.35,73815.24,0.0,-0.97158,7e-05,1.56027]
[1780267523560,36.34,73814.81,0.0,-0.97164,7e-05,1.5576]
[1780267525575,36.34,73813.31,0.0,-0.97176,7e-05,1.552]
[1780267530610,36.33,73814.18,0.0,-0.97172,7e-05,1.55385]
[1780267534638,36.33,73815.27,0.0,-0.97177,7e-05,1.55019]
[1780267537659,36.32,73814.4,0.0,-0.97185,7e-05,1.54656]
[1780267541686,36.32,73811.18,0.0,-0.97211,7e-05,1.53475]
[1780267545716,36.31,73810.11,0.0,-0.9722,7e-05,1.53035]
[1780267547730,36.31,73808.59,0.0,-0.97232,7e-05,1.52483]
[1780267549744,36.31,73814.14,0.0,-0.97192,7e-05,1.54331]
[1780267550947,36.31,73815.27,0.0,-0.97184,7e-05,1.54696]
[1780267552765,36.3,73817.71,0.0,-0.97167,7e-05,1.55487]
[1780267557800,36.3,73817.56,0.0,-0.97171,7e-05,1.55323]
[1780267561828,36.29,73816.13,0.0,-0.97183,7e-05,1.54744]
[1780267566863,36.28,73815.63,0.0,-0.97189,7e-05,1.54468]
[1780267571898,36.28,73815.06,0.0,-0.97196,7e-05,1.5417]
[1780267575926,36.27,73820.06,0.0,-0.9716,7e-05,1.558]
[1780267577384,36.27,73823.1,0.0,-0.97138,8e-05,1.56824]
[1780267578381,36.27,73823.1,0.0,-0.97138,8e-05,1.56824]
[1780267578472,36.27,73824.81,0.0,-0.97126,8e-05,1.57364]
[1780267578947,36.27,73831.33,0.0,-0.97077,8e-05,1.59632]
[1780267579954,36.27,73832.86,0.0,-0.97066,8e-05,1.60138]
[1780267581980,36.26,73832.15,0.0,-0.97072,8e-05,1.59859]
[1780267582977,36.26,73828.58,0.0,-0.971,8e-05,1.58553]
[1780267583984,36.26,73825.23,0.0,-0.97126,8e-05,1.57363]
[1780267588015,36.25,73821.0,0.0,-0.9716,7e-05,1.55803]
[1780267589022,36.25,73817.91,0.0,-0.97184,7e-05,1.5472]
[1780267592047,36.25,73817.19,0.0,-0.97201,7e-05,1.53782]
[1780267593050,36.25,73813.75,0.0,-0.97227,7e-05,1.52574]
[1780267596492,36.24,73814.09,0.0,-0.97226,7e-05,1.52655]
[1780267596571,36.24,73818.98,0.0,-0.9719,7e-05,1.54281]
[1780267597078,36.24,73838.22,0.0,-0.97045,8e-05,1.60954]
[1780267598085,36.24,73843.47,0.0,-0.97004,8e-05,1.62779]
[1780267603120,36.23,73843.61,0.0,-0.97007,8e-05,1.62655]
[1780267604128,36.23,73837.4,0.0,-0.97056,8e-05,1.60427]
[1780267607148,36.22,73836.27,0.0,-0.97067,8e-05,1.59939]
[1780267612182,36.21,73836.21,0.0,-0.97071,8e-05,1.5977]
[1780267617218,36.2,73836.27,0.0,-0.97073,8e-05,1.59646]
[1780267618226,36.2,73833.49,0.0,-0.97095,8e-05,1.58645]
[1780267621247,36.2,73832.37,0.0,-0.97106,8e-05,1.58174]
[1780267622254,36.19,73834.06,0.0,-0.97093,8e-05,1.58737]
[1780267627290,36.19,73834.65,0.0,-0.97092,8e-05,1.58807]
[1780267629358,36.18,73838.94,0.0,-0.9706,8e-05,1.60256]
[1780267631318,36.18,73839.85,0.0,-0.97054,8e-05,1.60517]
[1780267634339,36.17,73840.82,0.0,-0.97049,8e-05,1.60769]
[1780267636353,36.17,73842.49,0.0,-0.97037,8e-05,1.61298]
[1780267637385,36.17,73849.1,0.0,-0.96986,8e-05,1.63615]
[1780267638367,36.16,73847.93,0.0,-0.96996,8e-05,1.63166]
[1780267641388,36.16,73849.9,0.0,-0.96983,8e-05,1.63765]
[1780267644409,36.15,73851.09,0.0,-0.96976,8e-05,1.64085]
[1780267649443,36.14,73851.08,0.0,-0.9698,8e-05,1.63902]
[1780267651463,36.14,73855.43,0.0,-0.96959,8e-05,1.64714]
[1780267652467,36.13,73872.97,0.0,-0.96817,8e-05,1.71065]
[1780267652864,36.13,73872.97,0.0,-0.96817,8e-05,1.71065]
[1780267653473,36.13,73874.47,0.0,-0.96806,8e-05,1.71581]
[1780267654230,36.13,73874.47,0.0,-0.96806,8e-05,1.71581]
[1780267654481,36.13,73871.57,0.0,-0.96831,8e-05,1.70462]
[1780267658509,36.12,73869.15,0.0,-0.96855,8e-05,1.69384]
[1780267659516,36.11,73867.24,0.0,-0.96871,8e-05,1.68638]
[1780267664551,36.1,73866.29,0.0,-0.96885,8e-05,1.68028]
[1780267669586,36.08,73866.53,0.0,-0.96888,8e-05,1.67901]
[1780267674331,36.07,73866.43,0.0,-0.96893,8e-05,1.67695]
[1780267674621,36.07,73862.24,0.0,-0.96927,8e-05,1.66131]
[1780267675628,36.07,73861.0,0.0,-0.96938,8e-05,1.65643]
[1780267677642,36.06,73860.01,0.0,-0.96948,8e-05,1.65208]
[1780267682677,36.05,73860.98,0.0,-0.96944,8e-05,1.65368]
[1780267685698,36.05,73863.3,0.0,-0.96928,8e-05,1.66092]
[1780267686705,36.04,73865.52,0.0,-0.96911,8e-05,1.66858]
[1780267688526,36.04,73865.96,0.0,-0.96909,8e-05,1.66977]
[1780267693753,36.03,73866.65,0.0,-0.96909,8e-05,1.66982]
[1780267696482,36.02,73866.56,0.0,-0.96911,8e-05,1.66868]
[1780267698789,36.01,73869.64,0.0,-0.96889,8e-05,1.67868]
[1780267698802,36.01,73869.64,0.0,-0.96889,8e-05,1.67868]
[1780267704831,36.0,73869.07,0.0,-0.96899,8e-05,1.67409]
[1780267706644,36.0,73869.07,0.0,-0.96899,8e-05,1.67409]
[1780267711880,35.98,73869.02,0.0,-0.96918,8e-05,1.66421]
[1780267716453,35.97,73868.8,0.0,-0.96922,8e-05,1.66222]
[1780267717553,35.97,73872.27,0.0,-0.96896,8e-05,1.67407]
[1780267717922,35.97,73880.56,0.0,-0.96829,8e-05,1.70414]
[1780267718928,35.96,73882.94,0.0,-0.9681,8e-05,1.7125]
[1780267719936,35.96,73885.54,0.0,-0.96789,8e-05,1.72169]
[1780267724971,35.94,73885.49,0.0,-0.96795,8e-05,1.71905]
[1780267725982,35.94,73882.0,0.0,-0.96826,8e-05,1.7056]
[1780267726989,35.94,73872.54,0.0,-0.96904,8e-05,1.67035]
[1780267727996,35.94,73872.8,0.0,-0.96903,8e-05,1.6709]
[1780267729045,35.93,73871.7,0.0,-0.96913,8e-05,1.66648]
[1780267735045,35.92,73872.27,0.0,-0.96914,8e-05,1.66618]
[1780267740244,35.91,73872.18,0.0,-0.96918,8e-05,1.66429]
[1780267744108,35.9,73862.86,0.0,-0.96997,8e-05,1.62865]
[1780267745570,35.9,73862.86,0.0,-0.96997,8e-05,1.62865]
[1780267745633,35.9,73855.76,0.0,-0.97053,8e-05,1.60298]
[1780267746127,35.89,73852.64,0.0,-0.97078,8e-05,1.59165]
[1780267748142,35.89,73847.54,0.0,-0.97119,8e-05,1.57319]
[1780267749148,35.89,73846.3,0.0,-0.97129,8e-05,1.56862]
[1780267754183,35.88,73846.08,0.0,-0.97133,8e-05,1.56672]
[1780267759218,35.88,73843.15,0.0,-0.97158,8e-05,1.55541]
[1780267760225,35.87,73841.46,0.0,-0.97171,8e-05,1.54935]
[1780267761232,35.87,73839.58,0.0,-0.97186,8e-05,1.54265]
[1780267762238,35.87,73842.2,0.0,-0.97166,8e-05,1.55154]
[1780267764628,35.87,73842.2,0.0,-0.97166,8e-05,1.55154]
[1780267769289,35.86,73840.44,0.0,-0.97182,8e-05,1.54412]
[1780267773318,35.86,73838.72,0.0,-0.97208,7e-05,1.53096]
[1780267774324,35.86,73837.69,0.0,-0.97216,7e-05,1.52727]
[1780267779360,35.85,73837.69,0.0,-0.97218,7e-05,1.52653]
[1780267784395,35.85,73839.09,0.0,-0.97209,7e-05,1.53061]
[1780267790436,35.84,73836.99,0.0,-0.97227,7e-05,1.52249]
[1780267795472,35.84,73837.08,0.0,-0.97227,7e-05,1.52212]
[1780267796479,35.84,73840.85,0.0,-0.972,8e-05,1.53493]
[1780267801515,35.83,73841.97,0.0,-0.97193,8e-05,1.53798]
[1780267812592,35.82,73840.66,0.0,-0.97207,7e-05,1.53161]
[1780267814606,35.82,73839.68,0.0,-0.97215,7e-05,1.52791]
[1780267817627,35.82,73838.6,0.0,-0.97224,7e-05,1.52375]
[1780267822662,35.81,73837.94,0.0,-0.9723,7e-05,1.52078]
[1780267827697,35.81,73834.31,0.0,-0.97259,7e-05,1.50771]
[1780267828704,35.81,73829.51,0.0,-0.97294,7e-05,1.4913]
[1780267829711,35.8,73826.09,0.0,-0.97319,7e-05,1.47966]
[1780267830718,35.8,73826.99,0.0,-0.97313,7e-05,1.4826]
[1780267833739,35.8,73827.42,0.0,-0.97321,7e-05,1.47746]
[1780267834748,35.8,73836.09,0.0,-0.97258,7e-05,1.50666]
[1780267835754,35.8,73835.46,0.0,-0.97263,7e-05,1.50441]
[1780267840789,35.8,73835.93,0.0,-0.97261,7e-05,1.50546]
[1780267843810,35.8,73834.57,0.0,-0.97271,7e-05,1.5005]
[1780267849852,35.79,73831.05,0.0,-0.97299,7e-05,1.48797]
[1780267850859,35.79,73828.54,0.0,-0.97317,7e-05,1.47943]
[1780267852873,35.79,73823.62,0.0,-0.97353,7e-05,1.46282]
[1780267853880,35.79,73820.92,0.0,-0.97372,7e-05,1.4538]
[1780267858915,35.8,73820.73,0.0,-0.97371,7e-05,1.45442]
[1780267860929,35.8,73819.64,0.0,-0.97377,7e-05,1.45166]
[1780267861936,35.81,73817.51,0.0,-0.97391,7e-05,1.44505]
[1780267864957,35.82,73815.54,0.0,-0.97402,7e-05,1.43988]
[1780267866971,35.82,73816.8,0.0,-0.97391,7e-05,1.44494]
[1780267871033,35.83,73821.57,0.0,-0.97354,7e-05,1.46209]
[1780267876036,35.85,73822.21,0.0,-0.97344,7e-05,1.46672]
[1780267881071,35.86,73825.55,0.0,-0.97316,7e-05,1.47992]
[1780267882078,35.86,73826.66,0.0,-0.97307,7e-05,1.48404]
[1780267883085,35.86,73829.43,0.0,-0.97286,7e-05,1.49376]
[1780267884092,35.87,73831.34,0.0,-0.97271,7e-05,1.50059]
[1780267888120,35.86,73837.23,0.0,-0.97229,7e-05,1.51994]
[1780267889127,35.86,73838.95,0.0,-0.97217,7e-05,1.52569]
[1780267890134,35.86,73841.11,0.0,-0.97201,8e-05,1.53297]
[1780267891141,35.86,73841.36,0.0,-0.9721,7e-05,1.52714]
[1780267897184,35.85,73841.37,0.0,-0.97212,7e-05,1.52626]
[1780267902219,35.85,73841.32,0.0,-0.97214,7e-05,1.52533]
[1780267908262,35.84,73844.78,0.0,-0.9719,8e-05,1.53635]
[1780267913297,35.84,73845.03,0.0,-0.9719,8e-05,1.53637]
[1780267920347,35.83,73845.26,0.0,-0.97191,8e-05,1.536]
[1780267925382,35.83,73845.08,0.0,-0.97194,8e-05,1.53456]
[1780267930417,35.82,73845.49,0.0,-0.97193,8e-05,1.53515]
[1780267932431,35.82,73853.47,0.0,-0.97133,8e-05,1.56256]
[1780267933438,35.82,73858.44,0.0,-0.97095,8e-05,1.57981]
[1780267938473,35.81,73858.96,0.0,-0.97094,8e-05,1.58044]
[1780267939480,35.81,73860.31,0.0,-0.97084,8e-05,1.58497]
[1780267944515,35.8,73860.6,0.0,-0.97084,8e-05,1.58475]
[1780267949550,35.79,73858.44,0.0,-0.97104,8e-05,1.57589]
[1780267954585,35.78,73858.37,0.0,-0.97119,8e-05,1.56786]
[1780267961634,35.77,73859.4,0.0,-0.97114,8e-05,1.56991]
[1780267967676,35.77,73858.98,0.0,-0.9712,8e-05,1.56708]
[1780267968683,35.76,73871.17,0.0,-0.97025,8e-05,1.6101]
[1780267969690,35.76,73869.08,0.0,-0.97043,8e-05,1.60233]
[1780267970697,35.76,73862.81,0.0,-0.97092,8e-05,1.57978]
[1780267971704,35.76,73856.46,0.0,-0.97142,8e-05,1.55722]
[1780267972711,35.76,73852.95,0.0,-0.97169,8e-05,1.54473]
[1780267974724,35.76,73852.51,0.0,-0.97173,8e-05,1.54282]
[1780267976749,35.75,73854.23,0.0,-0.97161,8e-05,1.54844]
[1780267977756,35.75,73855.69,0.0,-0.9715,8e-05,1.55335]
[1780267978762,35.75,73859.38,0.0,-0.97123,8e-05,1.56608]
[1780267979769,35.75,73861.5,0.0,-0.97107,8e-05,1.57334]
[1780267983798,35.74,73860.21,0.0,-0.97119,8e-05,1.56788]
[1780267985812,35.74,73861.38,0.0,-0.97111,8e-05,1.57154]
[1780267990848,35.73,73860.54,0.0,-0.9712,8e-05,1.56745]
[1780267995886,35.73,73860.27,0.0,-0.97124,8e-05,1.56538]
[1780267996893,35.72,73851.4,0.0,-0.97193,8e-05,1.534]
[1780267997900,35.72,73850.01,0.0,-0.97204,8e-05,1.52903]
[1780268000921,35.72,73851.95,0.0,-0.9719,8e-05,1.53526]
[1780268005956,35.71,73851.04,0.0,-0.97199,8e-05,1.53128]
[1780268007970,35.71,73856.0,0.0,-0.97162,8e-05,1.54818]
[1780268008976,35.71,73854.5,0.0,-0.97174,8e-05,1.54276]
[1780268014013,35.71,73854.27,0.0,-0.97189,8e-05,1.53451]
[1780268016027,35.7,73855.55,0.0,-0.9718,8e-05,1.53861]
[1780268020055,35.7,73857.38,0.0,-0.97167,8e-05,1.54427]
[1780268024083,35.69,73856.18,0.0,-0.97178,8e-05,1.53935]
[1780268025090,35.69,73855.01,0.0,-0.97187,8e-05,1.53511]
[1780268026096,35.69,73852.62,0.0,-0.97206,8e-05,1.52666]
[1780268028111,35.69,73851.51,0.0,-0.97215,8e-05,1.52251]
[1780268033147,35.69,73850.65,0.0,-0.97223,8e-05,1.51881]
[1780268038183,35.68,73851.11,0.0,-0.97221,8e-05,1.51967]
[1780268043218,35.68,73851.06,0.0,-0.97223,8e-05,1.51877]
[1780268048253,35.67,73851.36,0.0,-0.97223,8e-05,1.51908]
[1780268053287,35.67,73851.19,0.0,-0.97225,8e-05,1.51776]
[1780268058323,35.66,73851.37,0.0,-0.97226,8e-05,1.51767]
[1780268063360,35.66,73851.48,0.0,-0.97226,8e-05,1.51732]
[1780268068395,35.65,73851.65,0.0,-0.97227,8e-05,1.51719]
[1780268073430,35.65,73851.24,0.0,-0.97243,7e-05,1.50857]
[1780268079472,35.64,73851.33,0.0,-0.97244,7e-05,1.5081]
[1780268085515,35.64,73853.64,0.0,-0.97228,8e-05,1.51527]
[1780268089542,35.64,73852.03,0.0,-0.97241,7e-05,1.50918]
[1780268097597,35.63,73851.5,0.0,-0.97247,7e-05,1.50633]
[1780268102633,35.63,73850.94,0.0,-0.97253,7e-05,1.50379]
[1780268103640,35.62,73856.92,0.0,-0.97208,8e-05,1.52427]
[1780268107667,35.62,73854.86,0.0,-0.97225,8e-05,1.51653]
[1780268112703,35.62,73854.34,0.0,-0.97231,8e-05,1.51405]
[1780268116731,35.61,73851.84,0.0,-0.97251,7e-05,1.50491]
[1780268120760,35.61,73850.75,0.0,-0.9726,7e-05,1.5007]
[1780268125795,35.61,73851.38,0.0,-0.97256,7e-05,1.5023]
[1780268132843,35.6,73852.03,0.0,-0.97264,7e-05,1.49722]
[1780268141907,35.59,73852.05,0.0,-0.97266,7e-05,1.49631]
[1780268145937,35.59,73849.89,0.0,-0.97283,7e-05,1.48851]
[1780268146944,35.59,73839.86,0.0,-0.97357,7e-05,1.45452]
[1780268147951,35.59,73832.56,0.0,-0.9741,7e-05,1.43012]
[1780268148958,35.59,73832.68,0.0,-0.97409,7e-05,1.43048]
[1780268150972,35.59,73830.76,0.0,-0.97423,7e-05,1.42414]
[1780268156011,35.59,73831.25,0.0,-0.97419,7e-05,1.42583]
[1780268160037,35.59,73832.17,0.0,-0.97412,7e-05,1.42894]
[1780268162051,35.59,73836.99,0.0,-0.97378,7e-05,1.44497]
[1780268163058,35.59,73835.7,0.0,-0.97387,7e-05,1.44067]
[1780268164065,35.59,73837.28,0.0,-0.97376,7e-05,1.44593]
[1780268169100,35.59,73837.38,0.0,-0.97375,7e-05,1.4462]
[1780268174135,35.59,73837.2,0.0,-0.97376,7e-05,1.44555]
[1780268179170,35.59,73837.06,0.0,-0.97378,7e-05,1.44503]
[1780268185212,35.59,73836.71,0.0,-0.9738,7e-05,1.44383]
[1780268190248,35.59,73836.7,0.0,-0.9738,7e-05,1.44377]
[1780268191255,35.59,73837.31,0.0,-0.97387,7e-05,1.43945]
[1780268195283,35.59,73843.56,0.0,-0.97342,7e-05,1.46037]
[1780268196290,35.59,73852.19,0.0,-0.97278,7e-05,1.48956]
[1780268197297,35.59,73854.34,0.0,-0.97262,7e-05,1.49683]
[1780268202332,35.59,73854.0,0.0,-0.97266,7e-05,1.49519]
[1780268204346,35.58,73855.53,0.0,-0.97255,7e-05,1.50024]
[1780268205354,35.58,73854.4,0.0,-0.97264,7e-05,1.49626]
[1780268210388,35.58,73854.75,0.0,-0.97262,7e-05,1.49697]
[1780268215423,35.58,73854.64,0.0,-0.97264,7e-05,1.4961]
[1780268216430,35.58,73855.64,0.0,-0.97257,7e-05,1.49943]
[1780268221465,35.57,73855.99,0.0,-0.97255,7e-05,1.5001]
[1780268222472,35.57,73854.45,0.0,-0.97267,7e-05,1.49472]
[1780268227507,35.57,73852.33,0.0,-0.97284,7e-05,1.48701]
[1780268232542,35.57,73852.35,0.0,-0.97285,7e-05,1.48666]
[1780268235563,35.57,73853.31,0.0,-0.97278,7e-05,1.48968]
[1780268241608,35.56,73855.43,0.0,-0.97263,7e-05,1.49638]
[1780268245636,35.56,73859.72,0.0,-0.97232,8e-05,1.51073]
[1780268246643,35.56,73863.44,0.0,-0.97204,8e-05,1.52347]
[1780268248657,35.56,73864.55,0.0,-0.97196,8e-05,1.52704]
[1780268253693,35.55,73864.72,0.0,-0.97208,8e-05,1.52033]
[1780268257720,35.55,73866.77,0.0,-0.97194,8e-05,1.5269]
[1780268261119,35.55,73866.17,0.0,-0.97199,8e-05,1.52451]
[1780268266784,35.54,73866.43,0.0,-0.97199,8e-05,1.52441]
[1780268267405,35.54,73866.43,0.0,-0.97199,8e-05,1.52441]
[1780268268224,35.54,73866.43,0.0,-0.97199,8e-05,1.52441]
[1780268274640,35.54,73866.26,0.0,-0.97201,8e-05,1.52353]
[1780268274837,35.54,73866.26,0.0,-0.97201,8e-05,1.52353]
[1780268274839,35.53,73869.9,0.0,-0.97175,8e-05,1.53537]
[1780268275846,35.53,73884.68,0.0,-0.9706,8e-05,1.58749]
[1780268276853,35.53,73884.49,0.0,-0.97062,8e-05,1.58656]
[1780268281888,35.52,73884.39,0.0,-0.97066,8e-05,1.58496]
[1780268286922,35.52,73884.42,0.0,-0.97068,8e-05,1.58388]
[1780268291958,35.51,73885.12,0.0,-0.97065,8e-05,1.58521]
[1780268296993,35.5,73885.41,0.0,-0.97065,8e-05,1.58509]
[1780268298000,35.5,73887.51,0.0,-0.97049,8e-05,1.59238]
[1780268299006,35.5,73889.25,0.0,-0.97036,8e-05,1.5984]
[1780268301028,35.5,73890.82,0.0,-0.97025,8e-05,1.60354]
[1780268307070,35.49,73891.75,0.0,-0.97021,8e-05,1.60533]
[1780268310091,35.48,73894.76,0.0,-0.96998,8e-05,1.61544]
[1780268312105,35.48,73896.67,0.0,-0.96996,8e-05,1.61503]
[1780268313112,35.48,73898.65,0.0,-0.9698,8e-05,1.62196]
[1780268318147,35.47,73898.03,0.0,-0.96989,8e-05,1.61825]
[1780268321168,35.46,73900.41,0.0,-0.96971,8e-05,1.62607]
[1780268326202,35.45,73900.76,0.0,-0.96972,8e-05,1.62587]
[1780268327210,35.45,73901.9,0.0,-0.96963,8e-05,1.62973]
[1780268327595,35.45,73901.9,0.0,-0.96963,8e-05,1.62973]
[1780268328223,35.45,73901.9,0.0,-0.96963,8e-05,1.62973]
[1780268334259,35.44,73902.3,0.0,-0.96965,8e-05,1.62878]
[1780268335181,35.44,73902.3,0.0,-0.96965,8e-05,1.62878]
[1780268335265,35.43,73898.71,0.0,-0.96995,8e-05,1.61538]
[1780268336273,35.43,73897.71,0.0,-0.97004,8e-05,1.61147]
[1780268337280,35.43,73899.42,0.0,-0.96991,8e-05,1.61741]
[1780268340301,35.42,73900.72,0.0,-0.96982,8e-05,1.62129]
[1780268341308,35.42,73899.22,0.0,-0.96995,8e-05,1.61553]
[1780268344329,35.42,73892.22,0.0,-0.97053,8e-05,1.58936]
[1780268345335,35.42,73890.54,0.0,-0.97067,8e-05,1.58309]
[1780268350371,35.41,73888.7,0.0,-0.97084,8e-05,1.57537]
[1780268351378,35.41,73886.9,0.0,-0.97099,8e-05,1.56873]
[1780268354399,35.4,73885.56,0.0,-0.97111,8e-05,1.56336]
[1780268358427,35.4,73884.53,0.0,-0.9712,8e-05,1.55893]
[1780268359434,35.4,73885.82,0.0,-0.97111,8e-05,1.56333]
[1780268364469,35.39,73885.32,0.0,-0.97117,8e-05,1.5606]
[1780268371518,35.38,73886.1,0.0,-0.97125,8e-05,1.5554]
[1780268374539,35.38,73876.98,0.0,-0.97197,8e-05,1.52278]
[1780268375546,35.38,73873.35,0.0,-0.97225,8e-05,1.51001]
[1780268377562,35.38,73865.57,0.0,-0.97284,7e-05,1.48298]
[1780268379576,35.38,73860.54,0.0,-0.97322,7e-05,1.46572]
[1780268381591,35.38,73855.17,0.0,-0.97361,7e-05,1.4475]
[1780268382597,35.38,73854.05,0.0,-0.9737,7e-05,1.44374]
[1780268383604,35.38,73851.74,0.0,-0.97386,7e-05,1.436]
[1780268385621,35.38,73850.2,0.0,-0.97397,7e-05,1.4309]
[1780268386627,35.38,73838.88,0.0,-0.97478,7e-05,1.3935]
[1780268387634,35.38,73839.23,0.0,-0.97475,7e-05,1.39474]
[1780268388900,35.38,73839.23,0.0,-0.97475,7e-05,1.39474]
[1780268388941,35.38,73846.03,0.0,-0.97427,7e-05,1.41724]
[1780268389652,35.38,73847.28,0.0,-0.97418,7e-05,1.42144]
[1780268394688,35.38,73847.73,0.0,-0.97414,7e-05,1.42315]
[1780268399723,35.38,73848.06,0.0,-0.97411,7e-05,1.42444]
[1780268400732,35.38,73849.37,0.0,-0.97402,7e-05,1.42885]
[1780268401739,35.38,73865.6,0.0,-0.97282,7e-05,1.48376]
[1780268402746,35.38,73864.38,0.0,-0.97292,7e-05,1.47952]
[1780268403753,35.38,73862.99,0.0,-0.97302,7e-05,1.47472]
[1780268408788,35.38,73860.76,0.0,-0.97319,7e-05,1.46689]
[1780268413823,35.38,73859.6,0.0,-0.97328,7e-05,1.46279]
[1780268415839,35.38,73880.0,0.0,-0.97174,8e-05,1.53315]
[1780268416846,35.38,73880.9,0.0,-0.97168,8e-05,1.53616]
[1780268421881,35.37,73881.02,0.0,-0.97168,8e-05,1.53583]
[1780268425909,35.37,73882.92,0.0,-0.97155,8e-05,1.54194]
[1780268427923,35.37,73885.26,0.0,-0.97137,8e-05,1.54989]
[1780268428930,35.37,73886.61,0.0,-0.97127,8e-05,1.5545]
[1780268431951,35.36,73887.33,0.0,-0.97134,8e-05,1.54984]
[1780268436988,35.36,73887.4,0.0,-0.97136,8e-05,1.54924]
[1780268440014,35.36,73888.65,0.0,-0.97127,8e-05,1.55316]
[1780268441021,35.35,73890.41,0.0,-0.97114,8e-05,1.55924]
[1780268446056,35.35,73890.95,0.0,-0.97111,8e-05,1.56025]
[1780268450084,35.34,73885.52,0.0,-0.97156,8e-05,1.54025]
[1780268452098,35.34,73884.03,0.0,-0.97168,8e-05,1.5347]
[1780268455119,35.34,73880.1,0.0,-0.97199,8e-05,1.52049]
[1780268456126,35.34,73875.01,0.0,-0.97238,8e-05,1.50266]
[1780268458140,35.34,73878.96,0.0,-0.97209,8e-05,1.51622]
[1780268462168,35.33,73881.88,0.0,-0.97187,8e-05,1.52598]
[1780268464182,35.33,73880.45,0.0,-0.97199,8e-05,1.52072]
[1780268465189,35.33,73879.24,0.0,-0.97208,8e-05,1.51638]
[1780268467203,35.33,73884.95,0.0,-0.97165,8e-05,1.53617]
[1780268471231,35.33,73886.45,0.0,-0.97154,8e-05,1.54091]
[1780268476266,35.32,73886.85,0.0,-0.97153,8e-05,1.54157]
[1780268477272,35.32,73891.07,0.0,-0.9712,8e-05,1.55637]
[1780268478280,35.32,73892.97,0.0,-0.97105,8e-05,1.56298]
[1780268480294,35.32,73894.21,0.0,-0.97096,8e-05,1.56704]
[1780268485329,35.31,73896.22,0.0,-0.97083,8e-05,1.57325]
[1780268486335,35.31,73899.63,0.0,-0.97056,8e-05,1.58531]
[1780268487343,35.31,73901.38,0.0,-0.97042,8e-05,1.59135]
[1780268488350,35.31,73902.71,0.0,-0.97032,8e-05,1.59594]
[1780268492378,35.3,73902.84,0.0,-0.97045,8e-05,1.58866]
[1780268497413,35.29,73901.56,0.0,-0.97059,8e-05,1.58262]
[1780268499359,35.29,73901.02,0.0,-0.97063,8e-05,1.58045]
[1780268499427,35.29,73905.02,0.0,-0.97031,8e-05,1.59491]
[1780268500433,35.29,73907.56,0.0,-0.97012,8e-05,1.60366]
[1780268502448,35.29,73906.23,0.0,-0.97024,8e-05,1.59831]
[1780268503455,35.29,73904.39,0.0,-0.97039,8e-05,1.59163]
[1780268504547,35.28,73899.64,0.0,-0.97078,8e-05,1.57401]
[1780268506476,35.28,73898.31,0.0,-0.97089,8e-05,1.56882]
[1780268511527,35.27,73897.97,0.0,-0.97094,8e-05,1.56679]
[1780268512518,35.27,73902.69,0.0,-0.97057,8e-05,1.58335]
[1780268513525,35.27,73909.63,0.0,-0.97001,8e-05,1.6083]
[1780268518560,35.26,73913.84,0.0,-0.9697,8e-05,1.62234]
[1780268520574,35.26,73916.8,0.0,-0.96947,8e-05,1.63264]
[1780268522588,35.25,73918.0,0.0,-0.96938,8e-05,1.63643]
[1780268527543,35.25,73917.35,0.0,-0.96947,8e-05,1.63275]
[1780268527625,35.24,73914.65,0.0,-0.9697,8e-05,1.62249]
[1780268528221,35.24,73914.65,0.0,-0.9697,8e-05,1.62249]
[1780268528632,35.24,73915.32,0.0,-0.96965,8e-05,1.62466]
[1780268532660,35.24,73913.94,0.0,-0.96979,8e-05,1.6184]
[1780268533667,35.23,73914.9,0.0,-0.96972,8e-05,1.62164]
[1780268535681,35.23,73916.01,0.0,-0.96964,8e-05,1.62513]
[1780268537695,35.23,73915.06,0.0,-0.96973,8e-05,1.62104]
[1780268540716,35.22,73917.97,0.0,-0.96951,8e-05,1.63089]
[1780268546758,35.21,73918.7,0.0,-0.96949,8e-05,1.63173]
[1780268549779,35.2,73920.03,0.0,-0.9694,8e-05,1.63572]
[1780268551951,35.2,73920.04,0.0,-0.96941,8e-05,1.63544]
[1780268552112,35.2,73932.34,0.0,-0.9685,9e-05,1.6741]
[1780268552932,35.2,73932.34,0.0,-0.9685,9e-05,1.6741]
[1780268553080,35.2,73932.34,0.0,-0.9685,9e-05,1.6741]
[1780268553181,35.2,73935.87,0.0,-0.96821,9e-05,1.68704]
[1780268555602,35.2,73936.82,0.0,-0.96814,9e-05,1.69024]
[1780268555633,35.19,73933.39,0.0,-0.96845,9e-05,1.67648]
[1780268555832,35.19,73928.69,0.0,-0.96885,8e-05,1.65883]
[1780268556839,35.19,73925.85,0.0,-0.96909,8e-05,1.64788]
[1780268557846,35.19,73929.44,0.0,-0.9688,8e-05,1.66095]
[1780268558853,35.18,73931.72,0.0,-0.96862,8e-05,1.66915]
[1780268560726,35.18,73931.58,0.0,-0.96864,8e-05,1.66825]
[1780268560867,35.18,73937.66,0.0,-0.96812,9e-05,1.69084]
[1780268562881,35.18,73934.49,0.0,-0.96841,9e-05,1.67804]
[1780268564267,35.18,73934.49,0.0,-0.96841,9e-05,1.67804]
[1780268564300,35.17,73928.62,0.0,-0.96892,8e-05,1.65561]
[1780268567626,35.17,73929.04,0.0,-0.9689,8e-05,1.65649]
[1780268567916,35.16,73930.57,0.0,-0.96879,8e-05,1.66153]
[1780268568923,35.16,73928.47,0.0,-0.96897,8e-05,1.65332]
[1780268571608,35.16,73928.21,0.0,-0.969,8e-05,1.65201]
[1780268572059,35.16,73927.27,0.0,-0.9691,8e-05,1.64784]
[1780268572094,35.16,73933.36,0.0,-0.96858,9e-05,1.67065]
[1780268575565,35.15,73933.39,0.0,-0.9686,9e-05,1.67004]
[1780268575702,35.15,73933.39,0.0,-0.9686,9e-05,1.67004]
[1780268575649,35.15,73934.95,0.0,-0.96848,9e-05,1.67518]
[1780268575972,35.15,73941.15,0.0,-0.96795,9e-05,1.69868]
[1780268576719,35.15,73941.15,0.0,-0.96795,9e-05,1.69868]
[1780268576980,35.15,73942.24,0.0,-0.96786,9e-05,1.70242]
[1780268582471,35.14,73943.19,0.0,-0.96782,9e-05,1.70438]
[1780268584028,35.13,73948.17,0.0,-0.96741,9e-05,1.7222]
[1780268586043,35.12,73947.09,0.0,-0.96753,9e-05,1.71715]
[1780268587724,35.12,73947.09,0.0,-0.96753,9e-05,1.71715]
[1780268588057,35.12,73946.68,0.0,-0.96758,9e-05,1.7147]
[1780268589066,35.11,73945.32,0.0,-0.96771,9e-05,1.70905]
[1780268589755,35.11,73945.32,0.0,-0.96771,9e-05,1.70905]
[1780268590072,35.11,73935.89,0.0,-0.96853,9e-05,1.6728]
[1780268591082,35.11,73935.75,0.0,-0.96855,9e-05,1.67191]
[1780268592223,35.11,73935.75,0.0,-0.96855,9e-05,1.67191]
[1780268592227,35.11,73935.37,0.0,-0.9686,9e-05,1.67012]
[1780268593096,35.11,73937.86,0.0,-0.96839,9e-05,1.67916]
[1780268597128,35.1,73939.79,0.0,-0.96826,9e-05,1.68498]
[1780268598692,35.1,73939.79,0.0,-0.96826,9e-05,1.68498]
[1780268599058,35.09,73940.54,0.0,-0.9682,9e-05,1.68745]
[1780268599140,35.09,73944.58,0.0,-0.96786,9e-05,1.70245]
[1780268600147,35.09,73947.76,0.0,-0.96759,9e-05,1.71422]
[1780268602171,35.08,73950.09,0.0,-0.96741,9e-05,1.72231]
[1780268603180,35.08,73957.17,0.0,-0.96679,9e-05,1.7493]
[1780268604058,35.08,73957.17,0.0,-0.96679,9e-05,1.7493]
[1780268604187,35.08,73974.07,0.0,-0.96527,9e-05,1.8155]
[1780268605195,35.08,73985.6,0.0,-0.9642,9e-05,1.8614]
[1780268606202,35.07,73996.58,0.0,-0.96316,0.0001,1.90575]
[1780268607481,35.07,73996.58,0.0,-0.96316,0.0001,1.90575]
[1780268607561,35.06,73997.2,0.0,-0.96314,0.0001,1.90679]
[1780268611440,35.05,73998.11,0.0,-0.96309,0.0001,1.90902]
[1780268611541,35.05,74002.14,0.0,-0.96286,0.0001,1.91717]
[1780268613470,35.05,74002.97,0.0,-0.96277,0.0001,1.92063]
[1780268613508,35.05,74006.53,0.0,-0.96243,0.0001,1.93519]
[1780268613835,35.05,74006.53,0.0,-0.96243,0.0001,1.93519]
[1780268614320,35.05,74006.53,0.0,-0.96243,0.0001,1.93519]
[1780268614349,35.05,74006.53,0.0,-0.96243,0.0001,1.93519]
[1780268614399,35.04,74010.61,0.0,-0.96203,0.0001,1.95199]
[1780268615089,35.04,74010.61,0.0,-0.96203,0.0001,1.95199]
[1780268615258,35.04,74010.61,0.0,-0.96203,0.0001,1.95199]
[1780268616272,35.04,74011.95,0.0,-0.96192,0.0001,1.95695]
[1780268617279,35.04,74016.57,0.0,-0.96146,0.0001,1.97614]
[1780268619008,35.04,74015.67,0.0,-0.96156,0.0001,1.97193]
[1780268619059,35.04,74015.67,0.0,-0.96156,0.0001,1.97193]
[1780268619292,35.03,74015.56,0.0,-0.96158,0.0001,1.97108]
[1780268620300,35.03,74016.76,0.0,-0.96147,0.0001,1.97579]
[1780268621488,35.03,74016.76,0.0,-0.96147,0.0001,1.97579]
[1780268621527,35.03,74011.23,0.0,-0.96203,0.0001,1.95202]
[1780268623322,35.03,74014.24,0.0,-0.96175,0.0001,1.96403]
[1780268624330,35.02,74016.52,0.0,-0.96153,0.0001,1.97331]
[1780268627351,35.02,74017.63,0.0,-0.96144,0.0001,1.97687]
[1780268628366,35.02,74017.63,0.0,-0.96144,0.0001,1.97687]
[1780268628449,35.01,74030.66,0.0,-0.96012,0.0001,2.03236]
[1780268629366,35.01,74037.0,0.0,-0.95947,0.00011,2.05945]
[1780268631380,35.01,74038.45,0.0,-0.95934,0.00011,2.06473]
[1780268632063,35.01,74038.45,0.0,-0.95934,0.00011,2.06473]
[1780268632672,35.01,74038.45,0.0,-0.95934,0.00011,2.06473]
[1780268632689,35.0,74036.53,0.0,-0.95957,0.00011,2.05528]
[1780268633394,35.0,74040.59,0.0,-0.95914,0.00011,2.07304]
[1780268634076,35.0,74040.59,0.0,-0.95914,0.00011,2.07304]
[1780268634728,35.0,74040.59,0.0,-0.95914,0.00011,2.07304]
[1780268634411,35.0,74062.42,0.0,-0.95679,0.00011,2.1698]
[1780268635416,34.99,74065.97,0.0,-0.95641,0.00011,2.18534]
[1780268636423,34.99,74066.42,0.0,-0.95638,0.00011,2.18628]
[1780268637737,34.99,74066.42,0.0,-0.95638,0.00011,2.18628]
[1780268638437,34.98,74067.83,0.0,-0.95626,0.00011,2.19123]
[1780268640410,34.98,74068.71,0.0,-0.95618,0.00011,2.1945]
[1780268640743,34.98,74068.71,0.0,-0.95618,0.00011,2.1945]
[1780268640759,34.97,74076.65,0.0,-0.95533,0.00011,2.22904]
[1780268641028,34.97,74076.65,0.0,-0.95533,0.00011,2.22904]
[1780268641458,34.97,74067.27,0.0,-0.95639,0.00011,2.18609]
[1780268642470,34.91,74066.09,0.0,-0.95679,0.00011,2.1698]
[1780268643723,34.91,74066.09,0.0,-0.95679,0.00011,2.1698]
[1780268643756,34.9,74093.74,0.0,-0.95367,0.00012,2.29573]
[1780268644483,34.9,74095.86,0.0,-0.95342,0.00012,2.30572]
[1780268645490,34.85,74081.23,0.0,-0.95535,0.00011,2.22838]
[1780268645869,34.85,74081.23,0.0,-0.95535,0.00011,2.22838]
[1780268646497,34.79,74063.65,0.0,-0.95759,0.00011,2.13717]
[1780268647504,34.79,74059.89,0.0,-0.95802,0.00011,2.11951]
[1780268648511,34.78,74059.37,0.0,-0.95809,0.00011,2.11654]
[1780268649761,34.78,74059.37,0.0,-0.95809,0.00011,2.11654]
[1780268649518,34.78,74055.43,0.0,-0.95855,0.00011,2.09786]
[1780268649813,34.78,74055.43,0.0,-0.95855,0.00011,2.09786]
[1780268650525,34.77,74050.93,0.0,-0.95904,0.00011,2.07729]
[1780268650902,34.77,74050.93,0.0,-0.95904,0.00011,2.07729]
[1780268651532,34.77,74047.92,0.0,-0.95938,0.00011,2.06343]
[1780268652539,34.76,74050.93,0.0,-0.95908,0.00011,2.07562]
[1780268653546,34.76,74066.89,0.0,-0.95736,0.00011,2.14647]
[1780268654553,34.75,74058.33,0.0,-0.95833,0.00011,2.1069]
[1780268655560,34.75,74063.85,0.0,-0.95775,0.00011,2.13055]
[1780268656607,34.75,74063.85,0.0,-0.95775,0.00011,2.13055]
[1780268656616,34.74,74069.35,0.0,-0.9572,0.00011,2.15319]
[1780268657574,34.74,74070.87,0.0,-0.95703,0.00011,2.16009]
[1780268659588,34.73,74063.09,0.0,-0.95792,0.00011,2.12361]
[1780268660595,34.72,74050.45,0.0,-0.95934,0.00011,2.06513]
[1780268661114,34.72,74050.45,0.0,-0.95934,0.00011,2.06513]
[1780268661602,34.72,74038.26,0.0,-0.96062,0.0001,2.01181]
[1780268662156,34.72,74038.26,0.0,-0.96062,0.0001,2.01181]
[1780268662609,34.71,74027.4,0.0,-0.96178,0.0001,1.96311]
[1780268664624,34.7,74024.03,0.0,-0.96214,0.0001,1.94794]
[1780268665643,34.7,74019.02,0.0,-0.96265,0.0001,1.9261]
[1780268666085,34.7,74019.02,0.0,-0.96265,0.0001,1.9261]
[1780268666643,34.69,73996.65,0.0,-0.96484,9e-05,1.83255]
[1780268667650,34.69,73997.44,0.0,-0.96477,9e-05,1.83565]
[1780268668657,34.69,73995.78,0.0,-0.96493,9e-05,1.82876]
[1780268669664,34.69,73993.36,0.0,-0.96516,9e-05,1.81882]
[1780268670738,34.69,73993.36,0.0,-0.96516,9e-05,1.81882]
[1780268670797,34.69,73981.67,0.0,-0.96625,9e-05,1.77181]
[1780268671678,34.69,73977.67,0.0,-0.96676,9e-05,1.74813]
[1780268672685,34.69,73976.36,0.0,-0.96687,9e-05,1.74298]
[1780268673693,34.68,73975.42,0.0,-0.96697,9e-05,1.73869]
[1780268674700,34.68,73974.03,0.0,-0.96711,9e-05,1.73264]
[1780268675707,34.68,73975.41,0.0,-0.96699,9e-05,1.73809]
[1780268676714,34.68,73974.37,0.0,-0.96708,9e-05,1.73404]
[1780268677721,34.68,73971.82,0.0,-0.96731,9e-05,1.72409]
[1780268679735,34.68,73964.13,0.0,-0.968,9e-05,1.69374]
[1780268681749,34.68,73965.58,0.0,-0.96784,9e-05,1.70058]
[1780268682756,34.69,73970.95,0.0,-0.96735,9e-05,1.72205]
[1780268683763,34.69,73972.21,0.0,-0.96723,9e-05,1.72755]
[1780268686784,34.7,73975.4,0.0,-0.9669,9e-05,1.74176]
[1780268687791,34.7,73977.97,0.0,-0.96666,9e-05,1.75243]
[1780268689805,34.71,73981.83,0.0,-0.96628,9e-05,1.76876]
[1780268690812,34.71,73974.36,0.0,-0.96696,9e-05,1.73924]
[1780268691819,34.71,73970.26,0.0,-0.96733,9e-05,1.72322]
[1780268692826,34.71,73965.12,0.0,-0.96778,9e-05,1.7033]
[1780268693833,34.71,73966.21,0.0,-0.96768,9e-05,1.7076]
[1780268697861,34.71,73967.76,0.0,-0.96754,9e-05,1.71389]
[1780268698868,34.71,73969.44,0.0,-0.96739,9e-05,1.72048]
[1780268699875,34.71,73968.28,0.0,-0.96749,9e-05,1.71602]
[1780268701892,34.71,73972.71,0.0,-0.96709,9e-05,1.73341]
[1780268702899,34.72,73978.49,0.0,-0.96656,9e-05,1.7567]
[1780268703906,34.72,73979.86,0.0,-0.96643,9e-05,1.76211]
[1780268704913,34.72,73980.85,0.0,-0.96635,9e-05,1.76601]
[1780268706927,34.72,73979.41,0.0,-0.96648,9e-05,1.76024]
[1780268709954,34.72,73981.72,0.0,-0.96627,9e-05,1.76934]
[1780268710959,34.72,73975.89,0.0,-0.9668,9e-05,1.74626]
[1780268711967,34.72,73965.35,0.0,-0.96774,9e-05,1.70512]
[1780268712974,34.72,73964.77,0.0,-0.96779,9e-05,1.70295]
[1780268718009,34.72,73965.3,0.0,-0.96773,9e-05,1.70537]
[1780268719016,34.72,73966.12,0.0,-0.96766,9e-05,1.70862]
[1780268722049,34.72,73973.89,0.0,-0.96695,9e-05,1.73964]
[1780268723060,34.73,73974.81,0.0,-0.96686,9e-05,1.7438]
[1780268724069,34.73,73963.47,0.0,-0.96786,9e-05,1.69968]
[1780268725076,34.73,73963.74,0.0,-0.96784,9e-05,1.7008]
[1780268726505,34.73,73963.74,0.0,-0.96784,9e-05,1.7008]
[1780268726529,34.73,73963.74,0.0,-0.96784,9e-05,1.7008]
[1780268726606,34.73,73948.04,0.0,-0.96919,8e-05,1.64099]
[1780268727090,34.73,73942.18,0.0,-0.96968,8e-05,1.6192]
[1780268729103,34.73,73937.91,0.0,-0.97003,8e-05,1.60376]
[1780268730111,34.73,73935.98,0.0,-0.97018,8e-05,1.59685]
[1780268731117,34.73,73934.79,0.0,-0.9704,8e-05,1.58591]
[1780268733132,34.74,73937.74,0.0,-0.97014,8e-05,1.5973]
[1780268737161,34.74,73934.75,0.0,-0.97037,8e-05,1.58726]
[1780268742196,34.75,73929.62,0.0,-0.97076,8e-05,1.56976]
[1780268744216,34.76,73924.86,0.0,-0.97113,8e-05,1.55305]
[1780268745223,34.76,73922.66,0.0,-0.9713,8e-05,1.54542]
[1780268748823,34.76,73921.16,0.0,-0.9714,8e-05,1.54068]
[1780268748875,34.76,73921.16,0.0,-0.9714,8e-05,1.54068]
[1780268748970,34.76,73921.56,0.0,-0.97136,8e-05,1.54245]
[1780268749251,34.77,73921.61,0.0,-0.97135,8e-05,1.54297]
[1780268751265,34.77,73926.13,0.0,-0.97097,8e-05,1.55997]
[1780268754289,34.78,73923.97,0.0,-0.97113,8e-05,1.55307]
[1780268755294,34.78,73921.47,0.0,-0.97132,8e-05,1.54436]
[1780268757332,34.78,73921.4,0.0,-0.97132,8e-05,1.54444]
[1780268757383,34.78,73921.4,0.0,-0.97132,8e-05,1.54444]
[1780268757470,34.78,73921.4,0.0,-0.97132,8e-05,1.54444]
[1780268757542,34.78,73922.81,0.0,-0.9712,8e-05,1.54985]
[1780268759323,34.79,73920.22,0.0,-0.97139,8e-05,1.54116]
[1780268761336,34.79,73924.09,0.0,-0.97107,8e-05,1.55579]
[1780268762343,34.79,73926.42,0.0,-0.97087,8e-05,1.56456]
[1780268763285,34.79,73926.42,0.0,-0.97087,8e-05,1.56456]
[1780268763337,34.79,73926.42,0.0,-0.97087,8e-05,1.56456]
[1780268763469,34.79,73926.42,0.0,-0.97087,8e-05,1.56456]
[1780268763571,34.79,73926.24,0.0,-0.97088,8e-05,1.5642]
[1780268769393,34.8,73927.54,0.0,-0.97073,8e-05,1.57068]
[1780268770400,34.81,73925.32,0.0,-0.97091,8e-05,1.56289]
[1780268772533,34.81,73925.32,0.0,-0.97091,8e-05,1.56289]
[1780268772586,34.81,73925.32,0.0,-0.97091,8e-05,1.56289]
[1780268772720,34.81,73925.32,0.0,-0.97091,8e-05,1.56289]
[1780268772821,34.81,73925.45,0.0,-0.97088,8e-05,1.56425]
[1780268777449,34.82,73927.15,0.0,-0.97071,8e-05,1.57162]
[1780268778510,34.82,73927.15,0.0,-0.97071,8e-05,1.57162]
[1780268778562,34.82,73927.15,0.0,-0.97071,8e-05,1.57162]
[1780268778719,34.82,73927.15,0.0,-0.97071,8e-05,1.57162]
[1780268778821,34.82,73927.19,0.0,-0.9707,8e-05,1.57233]
[1780268780470,34.82,73928.91,0.0,-0.97055,8e-05,1.57889]
[1780268781477,34.83,73934.55,0.0,-0.97008,8e-05,1.59988]
[1780268782483,34.83,73936.69,0.0,-0.9699,8e-05,1.60803]
[1780268783839,34.83,73941.65,0.0,-0.96947,8e-05,1.6269]
[1780268785828,34.83,73941.04,0.0,-0.96953,8e-05,1.62462]
[1780268785880,34.83,73941.04,0.0,-0.96953,8e-05,1.62462]
[1780268785930,34.83,73940.31,0.0,-0.96958,8e-05,1.6223]
[1780268785973,34.83,73940.31,0.0,-0.96958,8e-05,1.6223]
[1780268791547,34.84,73943.12,0.0,-0.96944,8e-05,1.62686]
[1780268793892,34.84,73943.37,0.0,-0.96942,8e-05,1.62798]
[1780268793945,34.84,73943.37,0.0,-0.96942,8e-05,1.62798]
[1780268793974,34.84,73943.01,0.0,-0.96944,8e-05,1.62682]
[1780268794568,34.84,73942.97,0.0,-0.96944,8e-05,1.62687]
[1780268797745,34.84,73942.97,0.0,-0.96944,8e-05,1.62687]
[1780268797841,34.85,73939.01,0.0,-0.96976,8e-05,1.61288]
[1780268797970,34.85,73939.01,0.0,-0.96976,8e-05,1.61288]
[1780268805648,34.85,73938.69,0.0,-0.96975,8e-05,1.6132]
[1780268807993,34.86,73938.99,0.0,-0.96971,8e-05,1.61474]
[1780268808065,34.86,73938.99,0.0,-0.96971,8e-05,1.61474]
[1780268808221,34.86,73938.99,0.0,-0.96971,8e-05,1.61474]
[1780268808669,34.86,73938.87,0.0,-0.96972,8e-05,1.61451]
[1780268809765,34.86,73938.87,0.0,-0.96972,8e-05,1.61451]
[1780268809852,34.86,73938.59,0.0,-0.96973,8e-05,1.6139]
[1780268809970,34.86,73938.59,0.0,-0.96973,8e-05,1.6139]
[1780268811693,34.86,73935.71,0.0,-0.96997,8e-05,1.60345]
[1780268816728,34.87,73934.14,0.0,-0.97007,8e-05,1.59879]
[1780268817269,34.87,73934.14,0.0,-0.97007,8e-05,1.59879]
[1780268817321,34.87,73934.14,0.0,-0.97007,8e-05,1.59879]
[1780268817471,34.87,73934.14,0.0,-0.97007,8e-05,1.59879]
[1780268817737,34.87,73929.15,0.0,-0.97048,8e-05,1.58071]
[1780268818743,34.87,73921.66,0.0,-0.97108,8e-05,1.55373]
[1780268820757,34.87,73931.35,0.0,-0.97031,8e-05,1.58837]
[1780268821770,34.87,73941.67,0.0,-0.96945,8e-05,1.6264]
[1780268822777,34.87,73963.94,0.0,-0.96752,9e-05,1.71129]
[1780268823784,34.87,73961.93,0.0,-0.9677,9e-05,1.70372]
[1780268824791,34.87,73962.0,0.0,-0.96769,9e-05,1.70412]
[1780268828521,34.87,73962.64,0.0,-0.96763,9e-05,1.70678]
[1780268828573,34.87,73962.64,0.0,-0.96763,9e-05,1.70678]
[1780268828721,34.87,73962.64,0.0,-0.96763,9e-05,1.70678]
[1780268828819,34.87,73962.36,0.0,-0.96765,9e-05,1.70576]
[1780268830832,34.87,73960.74,0.0,-0.96779,9e-05,1.69965]
[1780268834861,34.88,73963.22,0.0,-0.96756,9e-05,1.70949]
[1780268839532,34.88,73963.2,0.0,-0.96756,9e-05,1.70962]
[1780268839584,34.88,73963.2,0.0,-0.96756,9e-05,1.70962]
[1780268839720,34.88,73963.2,0.0,-0.96756,9e-05,1.70962]
[1780268839896,34.88,73964.41,0.0,-0.96745,9e-05,1.71435]
[1780268841909,34.88,73962.59,0.0,-0.96761,9e-05,1.70741]
[1780268845938,34.88,73960.44,0.0,-0.9678,9e-05,1.69935]
[1780268849283,34.88,73959.4,0.0,-0.96788,9e-05,1.69556]
[1780268849333,34.88,73959.4,0.0,-0.96788,9e-05,1.69556]
[1780268849470,34.88,73959.4,0.0,-0.96788,9e-05,1.69556]
[1780268849966,34.88,73957.38,0.0,-0.96806,9e-05,1.68788]
[1780268851980,34.88,73957.69,0.0,-0.96815,9e-05,1.68218]
[1780268854830,34.88,73957.3,0.0,-0.96818,9e-05,1.68087]
[1780268854880,34.88,73957.3,0.0,-0.96818,9e-05,1.68087]
[1780268854976,34.88,73957.3,0.0,-0.96818,9e-05,1.68087]
[1780268854910,34.88,73957.3,0.0,-0.96818,9e-05,1.68097]
[1780268860038,34.89,73957.88,0.0,-0.96812,9e-05,1.68362]
[1780268863649,34.89,73957.39,0.0,-0.96816,9e-05,1.68192]
[1780268863700,34.89,73957.39,0.0,-0.96816,9e-05,1.68192]
[1780268863723,34.89,73957.39,0.0,-0.96816,9e-05,1.68192]
[1780268863750,34.89,73947.62,0.0,-0.969,9e-05,1.64496]
[1780268864064,34.89,73947.98,0.0,-0.96896,9e-05,1.64647]
[1780268869100,34.89,73947.61,0.0,-0.96898,9e-05,1.64582]
[1780268872093,34.89,73947.57,0.0,-0.96897,9e-05,1.64597]
[1780268872142,34.89,73947.57,0.0,-0.96897,9e-05,1.64597]
[1780268872220,34.89,73947.57,0.0,-0.96897,9e-05,1.64597]
[1780268872321,34.9,73947.44,0.0,-0.96898,9e-05,1.64563]
[1780268876148,34.9,73941.75,0.0,-0.96945,8e-05,1.62492]
[1780268877156,34.9,73940.0,0.0,-0.96959,8e-05,1.6186]
[1780268879764,34.9,73939.78,0.0,-0.96961,8e-05,1.61798]
[1780268879814,34.9,73939.78,0.0,-0.96961,8e-05,1.61798]
[1780268879978,34.9,73939.78,0.0,-0.96961,8e-05,1.61798]
[1780268880014,34.9,73939.15,0.0,-0.96965,8e-05,1.61604]
[1780268880180,34.9,73936.16,0.0,-0.9699,8e-05,1.60496]
[1780268881186,34.91,73930.78,0.0,-0.97034,8e-05,1.58539]
[1780268882193,34.91,73928.23,0.0,-0.97054,8e-05,1.57632]
[1780268884168,34.9,73928.19,0.0,-0.97055,8e-05,1.57584]
[1780268884221,34.9,73928.19,0.0,-0.97055,8e-05,1.57584]
[1780268884471,34.9,73928.19,0.0,-0.97055,8e-05,1.57584]
[1780268884497,34.9,73928.19,0.0,-0.97056,8e-05,1.5755]
[1780268886683,34.9,73926.93,0.0,-0.97067,8e-05,1.57064]
[1780268886711,34.9,73916.89,0.0,-0.97148,8e-05,1.53422]
[1780268887228,34.9,73914.57,0.0,-0.97167,8e-05,1.52581]
[1780268889242,34.9,73919.05,0.0,-0.97132,8e-05,1.54161]
[1780268892024,34.9,73919.86,0.0,-0.97126,8e-05,1.54438]
[1780268892221,34.9,73919.11,0.0,-0.97132,8e-05,1.54154]
[1780268892309,34.9,73919.11,0.0,-0.97132,8e-05,1.54154]
[1780268892405,34.89,73919.95,0.0,-0.97125,8e-05,1.54441]
[1780268895223,34.89,73919.34,0.0,-0.97131,8e-05,1.54193]
[1780268895469,34.89,73919.34,0.0,-0.97131,8e-05,1.54193]
[1780268895496,34.89,73919.41,0.0,-0.97131,8e-05,1.54204]
[1780268896291,34.89,73917.93,0.0,-0.97142,8e-05,1.53705]
[1780268897298,34.9,73920.09,0.0,-0.97124,8e-05,1.54514]
[1780268899386,34.9,73919.91,0.0,-0.97125,8e-05,1.54481]
[1780268899393,34.9,73919.91,0.0,-0.97125,8e-05,1.54481]
[1780268899471,34.9,73919.91,0.0,-0.97125,8e-05,1.54481]
[1780268899488,34.9,73919.91,0.0,-0.97124,8e-05,1.54513]
[1780268904086,34.91,73921.22,0.0,-0.97111,8e-05,1.5511]
[1780268904137,34.91,73921.22,0.0,-0.97111,8e-05,1.5511]
[1780268904221,34.91,73921.22,0.0,-0.97111,8e-05,1.5511]
[1780268904312,34.91,73921.22,0.0,-0.9711,8e-05,1.55141]
[1780268906361,34.91,73919.69,0.0,-0.97121,8e-05,1.54651]
[1780268910032,34.92,73919.72,0.0,-0.97119,8e-05,1.54725]
[1780268910076,34.92,73919.72,0.0,-0.97119,8e-05,1.54725]
[1780268910061,34.92,73920.78,0.0,-0.97109,8e-05,1.55169]
[1780268910220,34.92,73920.78,0.0,-0.97109,8e-05,1.55169]
[1780268910389,34.92,73916.57,0.0,-0.97143,8e-05,1.53656]
[1780268911396,34.92,73916.19,0.0,-0.97157,8e-05,1.52884]
[1780268913019,34.92,73916.19,0.0,-0.97157,8e-05,1.52884]
[1780268913035,34.92,73916.19,0.0,-0.97157,8e-05,1.52884]
[1780268913025,34.93,73915.24,0.0,-0.97163,8e-05,1.52613]
[1780268913411,34.93,73905.12,0.0,-0.97242,8e-05,1.49036]
[1780268914418,34.93,73900.54,0.0,-0.97276,8e-05,1.47478]
[1780268915425,34.93,73898.53,0.0,-0.97291,8e-05,1.46823]
[1780268916432,34.94,73896.54,0.0,-0.97305,8e-05,1.46178]
[1780268918446,34.94,73892.93,0.0,-0.9733,8e-05,1.45024]
[1780268920328,34.94,73891.62,0.0,-0.97339,8e-05,1.44622]
[1780268920381,34.94,73891.62,0.0,-0.97339,8e-05,1.44622]
[1780268920477,34.94,73891.62,0.0,-0.97339,8e-05,1.44622]
[1780268920578,34.95,73889.24,0.0,-0.97356,7e-05,1.43855]
[1780268927323,34.96,73889.69,0.0,-0.97348,7e-05,1.442]
[1780268927375,34.96,73889.69,0.0,-0.97348,7e-05,1.442]
[1780268927472,34.96,73889.69,0.0,-0.97348,7e-05,1.442]
[1780268927575,34.97,73889.69,0.0,-0.97345,7e-05,1.44343]
[1780268931538,34.98,73900.86,0.0,-0.97256,8e-05,1.4839]
[1780268932546,34.98,73903.76,0.0,-0.97233,8e-05,1.49444]
[1780268934675,34.99,73903.26,0.0,-0.97236,8e-05,1.49309]
[1780268934723,34.99,73903.26,0.0,-0.97236,8e-05,1.49309]
[1780268934728,34.99,73903.26,0.0,-0.97236,8e-05,1.49309]
[1780268934776,34.99,73903.6,0.0,-0.97232,8e-05,1.49467]
[1780268940821,35.0,73904.02,0.0,-0.97225,8e-05,1.49809]
[1780268940873,35.0,73904.02,0.0,-0.97225,8e-05,1.49809]
[1780268940972,35.0,73904.02,0.0,-0.97225,8e-05,1.49809]
[1780268941036,35.01,73904.04,0.0,-0.97223,8e-05,1.49893]
[1780268943654,35.01,73903.83,0.0,-0.97224,8e-05,1.49858]
[1780268943705,35.01,73903.83,0.0,-0.97224,8e-05,1.49858]
[1780268943730,35.01,73888.52,0.0,-0.9734,7e-05,1.44592]
[1780268944641,35.01,73880.91,0.0,-0.97395,7e-05,1.42054]
[1780268945648,35.01,73879.48,0.0,-0.97406,7e-05,1.41564]
[1780268946539,35.01,73879.48,0.0,-0.97406,7e-05,1.41564]
[1780268946591,35.01,73879.48,0.0,-0.97406,7e-05,1.41564]
[1780268946724,35.01,73879.48,0.0,-0.97406,7e-05,1.41564]
[1780268946826,35.01,73877.97,0.0,-0.97417,7e-05,1.41049]
[1780268948669,35.01,73875.45,0.0,-0.97435,7e-05,1.40213]
[1780268949676,35.01,73871.23,0.0,-0.97465,7e-05,1.38816]
[1780268950683,35.01,73869.84,0.0,-0.97475,7e-05,1.38366]
[1780268951145,35.01,73869.84,0.0,-0.97475,7e-05,1.38366]
[1780268951206,35.01,73869.84,0.0,-0.97475,7e-05,1.38366]
[1780268951219,35.01,73869.84,0.0,-0.97475,7e-05,1.38366]
[1780268951767,35.01,73869.84,0.0,-0.97475,7e-05,1.38366]
[1780268952111,35.02,73869.61,0.0,-0.97476,7e-05,1.38312]
[1780268955718,35.02,73864.36,0.0,-0.97513,7e-05,1.36619]
[1780268960397,35.02,73864.8,0.0,-0.97509,7e-05,1.36819]
[1780268960453,35.02,73864.8,0.0,-0.97509,7e-05,1.36819]
[1780268960469,35.02,73864.8,0.0,-0.97509,7e-05,1.36819]
[1780268960753,35.02,73864.87,0.0,-0.97508,7e-05,1.36856]
[1780268961716,35.02,73864.87,0.0,-0.97508,7e-05,1.36856]
[1780268962719,35.02,73864.87,0.0,-0.97508,7e-05,1.3687]
[1780268962821,35.03,73864.87,0.0,-0.97507,7e-05,1.36884]
[1780268965789,35.03,73863.35,0.0,-0.97517,7e-05,1.36427]
[1780268966796,35.03,73868.42,0.0,-0.97481,7e-05,1.38108]
[1780268967959,35.03,73868.42,0.0,-0.97481,7e-05,1.38108]
[1780268967972,35.03,73868.42,0.0,-0.97481,7e-05,1.38108]
[1780268968090,35.03,73868.82,0.0,-0.97477,7e-05,1.38267]
[1780268968810,35.03,73865.88,0.0,-0.97498,7e-05,1.37297]
[1780268969817,35.03,73863.77,0.0,-0.97513,7e-05,1.36615]
[1780268971831,35.03,73865.12,0.0,-0.97514,7e-05,1.36458]
[1780268972225,35.03,73865.12,0.0,-0.97514,7e-05,1.36458]
[1780268972276,35.03,73865.12,0.0,-0.97514,7e-05,1.36458]
[1780268972475,35.03,73865.12,0.0,-0.97514,7e-05,1.36458]
[1780268972838,35.03,73865.32,0.0,-0.97512,7e-05,1.36538]
[1780268975608,35.04,73865.46,0.0,-0.9751,7e-05,1.36612]
[1780268976927,35.04,73865.41,0.0,-0.9751,7e-05,1.3661]
[1780268976979,35.04,73865.41,0.0,-0.9751,7e-05,1.3661]
[1780268976992,35.04,73869.71,0.0,-0.97479,7e-05,1.38054]
[1780268977720,35.04,73869.71,0.0,-0.97479,7e-05,1.38054]
[1780268977758,35.04,73869.71,0.0,-0.97479,7e-05,1.38054]
[1780268977873,35.04,73876.26,0.0,-0.97432,7e-05,1.40231]
[1780268978880,35.04,73880.33,0.0,-0.97402,7e-05,1.41609]
[1780268980894,35.04,73880.6,0.0,-0.974,7e-05,1.41714]
[1780268984922,35.04,73884.74,0.0,-0.97368,7e-05,1.43137]
[1780268985929,35.04,73891.15,0.0,-0.9732,8e-05,1.4533]
[1780268986598,35.04,73891.15,0.0,-0.9732,8e-05,1.4533]
[1780268986936,35.04,73892.44,0.0,-0.97311,8e-05,1.45777]
[1780268988072,35.04,73892.34,0.0,-0.97311,8e-05,1.45742]
[1780268991129,35.04,73892.44,0.0,-0.97311,8e-05,1.45774]
[1780268993989,35.04,73888.75,0.0,-0.97339,7e-05,1.44506]
[1780269000043,35.04,73888.57,0.0,-0.9734,7e-05,1.44454]
[1780269001050,35.04,73890.79,0.0,-0.97323,8e-05,1.45215]
[1780269004074,35.04,73900.1,0.0,-0.97252,8e-05,1.48432]
[1780269005078,35.04,73902.3,0.0,-0.97235,8e-05,1.49194]
[1780269010114,35.04,73902.87,0.0,-0.97232,8e-05,1.49359]
[1780269015150,35.04,73902.23,0.0,-0.97237,8e-05,1.49099]
[1780269020185,35.04,73902.89,0.0,-0.97233,8e-05,1.49294]
[1780269025220,35.03,73903.31,0.0,-0.97231,8e-05,1.49403]
[1780269027243,35.03,73883.79,0.0,-0.97379,7e-05,1.42667]
[1780269028250,35.03,73880.42,0.0,-0.97404,7e-05,1.41533]
[1780269030264,35.03,73874.36,0.0,-0.97447,7e-05,1.39514]
[1780269031271,35.03,73871.8,0.0,-0.97477,7e-05,1.3804]
[1780269033285,35.04,73869.4,0.0,-0.97493,7e-05,1.3727]
[1780269035233,35.04,73869.4,0.0,-0.97493,7e-05,1.3727]
[1780269035241,35.04,73874.15,0.0,-0.97459,7e-05,1.38864]
[1780269036121,35.04,73875.49,0.0,-0.97449,7e-05,1.39319]
[1780269038320,35.04,73874.43,0.0,-0.97456,7e-05,1.38986]
[1780269041341,35.04,73875.55,0.0,-0.97447,7e-05,1.39388]
[1780269044362,35.04,73876.72,0.0,-0.97438,7e-05,1.39807]
[1780269049397,35.05,73876.61,0.0,-0.97438,7e-05,1.39814]
[1780269053425,35.05,73875.07,0.0,-0.97449,7e-05,1.39337]
[1780269057455,35.05,73873.46,0.0,-0.97459,7e-05,1.3884]
[1780269060476,35.05,73867.08,0.0,-0.97504,7e-05,1.36766]
[1780269061483,35.05,73865.0,0.0,-0.97519,7e-05,1.36098]
[1780269064492,35.06,73864.4,0.0,-0.97522,7e-05,1.35932]
[1780269065019,35.06,73871.38,0.0,-0.97472,7e-05,1.38243]
[1780269065516,35.06,73875.63,0.0,-0.97441,7e-05,1.39666]
[1780269066523,35.06,73876.67,0.0,-0.97434,7e-05,1.40023]
[1780269067529,35.06,73877.64,0.0,-0.97426,7e-05,1.40355]
[1780269068537,35.06,73878.62,0.0,-0.97419,7e-05,1.40692]
[1780269070551,35.06,73882.34,0.0,-0.97391,7e-05,1.41958]
[1780269072565,35.06,73881.34,0.0,-0.97398,7e-05,1.41632]
[1780269074579,35.06,73882.82,0.0,-0.97387,7e-05,1.42143]
[1780269077005,35.06,73882.83,0.0,-0.97387,7e-05,1.42152]
[1780269078607,35.06,73881.24,0.0,-0.97398,7e-05,1.41633]
[1780269083642,35.06,73881.02,0.0,-0.97399,7e-05,1.4159]
[1780269086665,35.07,73868.21,0.0,-0.97492,7e-05,1.37344]
[1780269087670,35.07,73864.95,0.0,-0.97515,7e-05,1.36287]
[1780269092705,35.07,73864.23,0.0,-0.97529,7e-05,1.35501]
[1780269097740,35.08,73864.7,0.0,-0.97524,7e-05,1.35734]
[1780269098463,35.08,73864.7,0.0,-0.97524,7e-05,1.35734]
[1780269100293,35.08,73860.65,0.0,-0.97551,7e-05,1.34466]
[1780269102775,35.08,73859.68,0.0,-0.97557,7e-05,1.34187]
[1780269106803,35.09,73852.33,0.0,-0.97606,7e-05,1.31897]
[1780269108819,35.09,73845.41,0.0,-0.97653,7e-05,1.29743]
[1780269110833,35.09,73843.28,0.0,-0.97666,7e-05,1.29122]
[1780269115868,35.1,73843.39,0.0,-0.97662,7e-05,1.29286]
[1780269120904,35.11,73843.88,0.0,-0.97656,7e-05,1.29569]
[1780269121911,35.11,73849.93,0.0,-0.97615,7e-05,1.31511]
[1780269122918,35.12,73850.96,0.0,-0.97607,7e-05,1.31861]
[1780269125939,35.12,73852.28,0.0,-0.97597,7e-05,1.32347]
[1780269128962,35.12,73851.26,0.0,-0.97602,7e-05,1.32083]
[1780269129969,35.13,73856.33,0.0,-0.97567,7e-05,1.33731]
[1780269130976,35.13,73858.42,0.0,-0.97552,7e-05,1.34425]
[1780269133997,35.13,73857.42,0.0,-0.97558,7e-05,1.34153]
[1780269138025,35.13,73853.35,0.0,-0.97585,7e-05,1.32911]
[1780269139032,35.14,73850.8,0.0,-0.97602,7e-05,1.32112]
[1780269140039,35.14,73847.5,0.0,-0.97624,7e-05,1.3108]
[1780269142053,35.14,73846.57,0.0,-0.97629,7e-05,1.30827]
[1780269147231,35.14,73845.99,0.0,-0.97632,7e-05,1.30687]
[1780269147330,35.15,73841.04,0.0,-0.97664,7e-05,1.29216]
[1780269147496,35.15,73841.04,0.0,-0.97664,7e-05,1.29216]
[1780269147758,35.15,73841.04,0.0,-0.97664,7e-05,1.29216]
[1780269149102,35.15,73838.78,0.0,-0.97678,7e-05,1.28532]
[1780269150724,35.15,73838.6,0.0,-0.97679,7e-05,1.285]
[1780269156151,35.16,73836.33,0.0,-0.97701,7e-05,1.27349]
[1780269160923,35.17,73836.18,0.0,-0.977,7e-05,1.27414]
[1780269161186,35.17,73838.3,0.0,-0.97684,7e-05,1.28131]
[1780269164719,35.18,73837.41,0.0,-0.9769,7e-05,1.2788]
[1780269170249,35.19,73843.26,0.0,-0.97646,7e-05,1.29907]
[1780269171258,35.19,73849.12,0.0,-0.97605,7e-05,1.31817]
[1780269175284,35.2,73850.05,0.0,-0.97597,7e-05,1.32197]
[1780269177298,35.2,73851.45,0.0,-0.97587,7e-05,1.32686]
[1780269178204,35.2,73851.45,0.0,-0.97587,7e-05,1.32686]
[1780269178305,35.2,73853.7,0.0,-0.97571,7e-05,1.33427]
[1780269178721,35.2,73853.7,0.0,-0.97571,7e-05,1.33427]
[1780269185353,35.21,73854.57,0.0,-0.97562,7e-05,1.33832]
[1780269186361,35.21,73856.86,0.0,-0.97546,7e-05,1.34589]
[1780269191400,35.22,73856.98,0.0,-0.97543,7e-05,1.34701]
[1780269193418,35.22,73860.53,0.0,-0.97518,7e-05,1.35863]
[1780269198452,35.22,73859.97,0.0,-0.9752,7e-05,1.35768]
[1780269203488,35.23,73861.0,0.0,-0.97511,7e-05,1.36173]
[1780269206509,35.23,73867.11,0.0,-0.97467,7e-05,1.38217]
[1780269211544,35.24,73865.27,0.0,-0.9749,7e-05,1.37028]
[1780269214565,35.24,73866.83,0.0,-0.97478,7e-05,1.37575]
[1780269220079,35.24,73866.69,0.0,-0.97478,7e-05,1.37573]
[1780269220948,35.24,73866.68,0.0,-0.97478,7e-05,1.3758]
[1780269221087,35.24,73866.68,0.0,-0.97478,7e-05,1.3758]
[1780269221720,35.24,73866.72,0.0,-0.97477,7e-05,1.37605]
[1780269223628,35.24,73871.65,0.0,-0.97441,7e-05,1.39265]
[1780269224635,35.24,73870.26,0.0,-0.97451,7e-05,1.38813]
[1780269229670,35.25,73870.05,0.0,-0.97452,7e-05,1.38789]
[1780269234705,35.25,73870.29,0.0,-0.97449,7e-05,1.38916]
[1780269235712,35.25,73872.63,0.0,-0.97432,7e-05,1.39701]
[1780269239740,35.25,73874.88,0.0,-0.97415,7e-05,1.4048]
[1780269240751,35.25,73872.18,0.0,-0.97434,7e-05,1.39588]
[1780269241754,35.25,73866.81,0.0,-0.97473,7e-05,1.37821]
[1780269243768,35.26,73865.77,0.0,-0.9748,7e-05,1.37501]
[1780269246790,35.26,73864.7,0.0,-0.97487,7e-05,1.37184]
[1780269251825,35.26,73864.67,0.0,-0.97485,7e-05,1.37234]
[1780269253839,35.26,73865.85,0.0,-0.97477,7e-05,1.37645]
[1780269254846,35.26,73868.8,0.0,-0.97455,7e-05,1.38628]
[1780269255853,35.26,73870.25,0.0,-0.97444,7e-05,1.39117]
[1780269260888,35.27,73869.71,0.0,-0.97447,7e-05,1.38981]
[1780269262902,35.27,73867.98,0.0,-0.97459,7e-05,1.38428]
[1780269263909,35.27,73866.93,0.0,-0.97467,7e-05,1.38091]
[1780269265923,35.27,73864.82,0.0,-0.97481,7e-05,1.37419]
[1780269266929,35.27,73862.78,0.0,-0.97496,7e-05,1.36762]
[1780269268944,35.27,73859.55,0.0,-0.97518,7e-05,1.35734]
[1780269269951,35.27,73857.58,0.0,-0.97532,7e-05,1.35109]
[1780269270958,35.28,73855.0,0.0,-0.97549,7e-05,1.3429]
[1780269272972,35.28,73852.09,0.0,-0.9758,7e-05,1.32765]
[1780269274986,35.28,73851.06,0.0,-0.97586,7e-05,1.32474]
[1780269275993,35.28,73848.0,0.0,-0.97606,7e-05,1.31518]
[1780269278007,35.28,73845.44,0.0,-0.97623,7e-05,1.30748]
[1780269279014,35.29,73844.18,0.0,-0.97631,7e-05,1.30372]
[1780269284049,35.29,73845.3,0.0,-0.97621,7e-05,1.3084]
[1780269288077,35.3,73843.56,0.0,-0.97631,7e-05,1.30379]
[1780269292105,35.31,73841.64,0.0,-0.97642,7e-05,1.29866]
[1780269293112,35.31,73839.82,0.0,-0.97654,7e-05,1.29319]
[1780269298148,35.32,73836.0,0.0,-0.97677,7e-05,1.28248]
[1780269299564,35.32,73835.48,0.0,-0.97679,7e-05,1.28113]
[1780269305202,35.33,73838.4,0.0,-0.97656,7e-05,1.29186]
[1780269306208,35.33,73841.36,0.0,-0.97636,7e-05,1.30142]
[1780269308222,35.33,73842.33,0.0,-0.97628,7e-05,1.30496]
[1780269310247,35.34,73852.95,0.0,-0.97554,7e-05,1.33925]
[1780269311253,35.34,73860.3,0.0,-0.97502,7e-05,1.36327]
[1780269312260,35.34,73860.9,0.0,-0.97498,7e-05,1.3654]
[1780269314274,35.34,73861.49,0.0,-0.97493,7e-05,1.36759]
[1780269317295,35.34,73863.08,0.0,-0.97481,7e-05,1.37317]
[1780269322330,35.35,73863.66,0.0,-0.97475,7e-05,1.37566]
[1780269326358,35.35,73862.44,0.0,-0.97483,7e-05,1.37222]
[1780269328372,35.35,73861.07,0.0,-0.97492,7e-05,1.36785]
[1780269333407,35.36,73861.06,0.0,-0.97502,7e-05,1.36224]
[1780269338442,35.36,73860.64,0.0,-0.97503,7e-05,1.36151]
[1780269342470,35.37,73857.92,0.0,-0.97521,7e-05,1.3532]
[1780269344484,35.37,73856.9,0.0,-0.97528,7e-05,1.35018]
[1780269346498,35.37,73855.83,0.0,-0.97535,7e-05,1.34702]
[1780269348512,35.37,73854.7,0.0,-0.97542,7e-05,1.34368]
[1780269353548,35.38,73853.67,0.0,-0.97547,7e-05,1.34115]
[1780269360597,35.38,73854.2,0.0,-0.97541,7e-05,1.34397]
[1780269362032,35.39,73855.93,0.0,-0.97529,7e-05,1.34971]
[1780269362611,35.39,73857.82,0.0,-0.97515,7e-05,1.35597]
[1780269364625,35.39,73855.93,0.0,-0.97528,7e-05,1.35012]
[1780269370668,35.39,73855.58,0.0,-0.97529,7e-05,1.34986]
[1780269371677,35.4,73856.75,0.0,-0.9752,7e-05,1.3538]
[1780269372682,35.4,73862.99,0.0,-0.97475,7e-05,1.37425]
[1780269375704,35.4,73863.94,0.0,-0.97468,7e-05,1.37767]
[1780269379745,35.4,73861.43,0.0,-0.97485,7e-05,1.36986]
[1780269380755,35.4,73859.37,0.0,-0.97499,7e-05,1.36325]
[1780269382767,35.4,73857.47,0.0,-0.97512,7e-05,1.35732]
[1780269385788,35.41,73856.32,0.0,-0.9752,7e-05,1.35399]
[1780269386795,35.41,73854.22,0.0,-0.97534,7e-05,1.34734]
[1780269388808,35.41,73851.82,0.0,-0.9755,7e-05,1.33991]
[1780269389816,35.41,73847.89,0.0,-0.97577,7e-05,1.32749]
[1780269391830,35.41,73848.0,0.0,-0.97586,7e-05,1.32198]
[1780269396865,35.42,73848.06,0.0,-0.97584,7e-05,1.32312]
[1780269401899,35.43,73847.64,0.0,-0.97585,7e-05,1.32274]
[1780269403914,35.43,73846.35,0.0,-0.97593,7e-05,1.31903]
[1780269406935,35.43,73847.42,0.0,-0.97584,7e-05,1.32303]
[1780269410963,35.44,73848.61,0.0,-0.97574,7e-05,1.32759]
[1780269415999,35.44,73848.02,0.0,-0.97576,7e-05,1.32663]
[1780269417006,35.45,73846.11,0.0,-0.97589,7e-05,1.32074]
[1780269422045,35.45,73846.22,0.0,-0.97586,7e-05,1.32208]
[1780269423052,35.45,73843.44,0.0,-0.97605,7e-05,1.31346]
[1780269428087,35.46,73840.87,0.0,-0.9762,7e-05,1.30641]
[1780269429094,35.46,73839.53,0.0,-0.97628,7e-05,1.30241]
[1780269432115,35.47,73838.47,0.0,-0.97634,7e-05,1.29978]
[1780269434129,35.47,73837.46,0.0,-0.9764,7e-05,1.29708]
[1780269436143,35.47,73830.39,0.0,-0.97686,7e-05,1.27555]
[1780269437150,35.48,73828.83,0.0,-0.97696,7e-05,1.271]
[1780269438157,35.48,73824.05,0.0,-0.97727,7e-05,1.25659]
[1780269439163,35.48,73818.78,0.0,-0.97761,6e-05,1.24058]
[1780269440171,35.48,73817.39,0.0,-0.97769,6e-05,1.23643]
[1780269441178,35.48,73813.77,0.0,-0.97793,6e-05,1.22558]
[1780269442185,35.48,73806.86,0.0,-0.97836,6e-05,1.20505]
[1780269443192,35.48,73803.68,0.0,-0.97856,6e-05,1.19576]
[1780269444205,35.48,73801.1,0.0,-0.97871,6e-05,1.1883]
[1780269445206,35.48,73806.27,0.0,-0.97839,6e-05,1.20368]
[1780269446213,35.48,73802.44,0.0,-0.97863,6e-05,1.19249]
[1780269447220,35.48,73801.34,0.0,-0.97869,6e-05,1.18939]
[1780269450241,35.49,73800.48,0.0,-0.97873,6e-05,1.18728]
[1780269451248,35.49,73800.82,0.0,-0.97881,6e-05,1.18259]
[1780269452255,35.49,73801.78,0.0,-0.97875,6e-05,1.18554]
[1780269454388,35.49,73801.78,0.0,-0.97875,6e-05,1.18554]
[1780269454406,35.49,73808.17,0.0,-0.97834,6e-05,1.20465]
[1780269457293,35.49,73809.63,0.0,-0.97825,6e-05,1.20931]
[1780269459307,35.49,73808.72,0.0,-0.9783,6e-05,1.2068]
[1780269462901,35.5,73808.95,0.0,-0.97828,6e-05,1.20779]
[1780269463335,35.5,73814.35,0.0,-0.97793,6e-05,1.22401]
[1780269464342,35.5,73816.26,0.0,-0.97781,6e-05,1.22983]
[1780269465349,35.5,73817.14,0.0,-0.97775,6e-05,1.23255]
[1780269467363,35.5,73823.14,0.0,-0.97736,7e-05,1.25087]
[1780269468370,35.5,73824.46,0.0,-0.97727,7e-05,1.25497]
[1780269470384,35.5,73824.43,0.0,-0.97728,7e-05,1.25493]
[1780269476426,35.5,73824.92,0.0,-0.97724,7e-05,1.25656]
[1780269480454,35.5,73824.04,0.0,-0.9773,7e-05,1.25395]
[1780269482468,35.5,73825.79,0.0,-0.97718,7e-05,1.25935]
[1780269483476,35.5,73843.38,0.0,-0.976,7e-05,1.31415]
[1780269484483,35.5,73847.32,0.0,-0.97573,7e-05,1.32667]
[1780269485490,35.5,73847.54,0.0,-0.97572,7e-05,1.3273]
[1780269490525,35.5,73847.39,0.0,-0.97574,7e-05,1.32624]
[1780269495560,35.49,73847.03,0.0,-0.97578,7e-05,1.32453]
[1780269497574,35.49,73847.94,0.0,-0.97572,7e-05,1.32724]
[1780269499588,35.49,73846.07,0.0,-0.97585,7e-05,1.32109]
[1780269503616,35.5,73848.02,0.0,-0.97568,7e-05,1.32909]
[1780269508651,35.52,73848.18,0.0,-0.9756,7e-05,1.33266]
[1780269511671,35.54,73856.12,0.0,-0.97512,7e-05,1.3537]
[1780269512679,35.54,73855.5,0.0,-0.97515,7e-05,1.35228]
[1780269516707,35.56,73853.03,0.0,-0.97527,7e-05,1.34661]
[1780269517714,35.56,73845.78,0.0,-0.97576,7e-05,1.32401]
[1780269518721,35.56,73842.64,0.0,-0.97596,7e-05,1.31467]
[1780269521744,35.58,73855.01,0.0,-0.97506,7e-05,1.35612]
[1780269522749,35.58,73862.52,0.0,-0.97452,7e-05,1.38113]
[1780269523756,35.58,73862.73,0.0,-0.97449,7e-05,1.38235]
[1780269525769,35.59,73861.8,0.0,-0.97453,7e-05,1.38035]
[1780269526777,35.6,73862.94,0.0,-0.97444,7e-05,1.38461]
[1780269530805,35.61,73860.95,0.0,-0.97454,7e-05,1.38018]
[1780269531812,35.61,73855.79,0.0,-0.97489,7e-05,1.3639]
[1780269532819,35.62,73850.71,0.0,-0.97524,7e-05,1.34805]
[1780269536847,35.63,73849.2,0.0,-0.97529,7e-05,1.3455]
[1780269537854,35.64,73842.9,0.0,-0.97572,7e-05,1.32597]
[1780269538861,35.64,73840.91,0.0,-0.97584,7e-05,1.32027]
[1780269539868,35.64,73839.98,0.0,-0.97589,7e-05,1.31795]
[1780269543896,35.66,73840.93,0.0,-0.97577,7e-05,1.32343]
[1780269552959,35.7,73840.1,0.0,-0.97571,7e-05,1.32626]
[1780269553967,35.7,73838.37,0.0,-0.97582,7e-05,1.3214]
[1780269555981,35.71,73836.53,0.0,-0.97591,7e-05,1.31682]
[1780269556988,35.72,73835.43,0.0,-0.97598,7e-05,1.31397]
[1780269560013,35.73,73832.68,0.0,-0.97612,7e-05,1.30722]
[1780269562025,35.74,73831.59,0.0,-0.97617,7e-05,1.30508]
[1780269567060,35.76,73832.03,0.0,-0.97607,7e-05,1.30965]
[1780269571088,35.78,73832.29,0.0,-0.9761,7e-05,1.30679]
[1780269575118,35.8,73828.25,0.0,-0.97632,7e-05,1.29671]
[1780269580153,35.82,73827.73,0.0,-0.97629,7e-05,1.29836]
[1780269582170,35.83,73832.34,0.0,-0.97595,7e-05,1.31408]
[1780269583177,35.83,73831.07,0.0,-0.97602,7e-05,1.31072]
[1780269586198,35.85,73829.88,0.0,-0.97606,7e-05,1.30889]
[1780269591234,35.87,73829.67,0.0,-0.976,7e-05,1.31139]
[1780269592239,35.87,73830.59,0.0,-0.97593,7e-05,1.3149]
[1780269593605,35.88,73829.67,0.0,-0.97598,7e-05,1.31264]
[1780269594254,35.88,73834.93,0.0,-0.9756,7e-05,1.32983]
[1780269595261,35.88,73836.1,0.0,-0.97551,7e-05,1.33413]
[1780269599289,35.9,73835.06,0.0,-0.97553,7e-05,1.33321]
[1780269600296,35.9,73830.63,0.0,-0.97582,7e-05,1.31982]
[1780269601303,35.91,73833.26,0.0,-0.97563,7e-05,1.32873]
[1780269602310,35.91,73828.27,0.0,-0.97595,7e-05,1.31363]
[1780269604324,35.92,73826.88,0.0,-0.97602,7e-05,1.31054]
[1780269607345,35.93,73825.82,0.0,-0.97605,7e-05,1.30911]
[1780269609359,35.94,73824.78,0.0,-0.97609,7e-05,1.30713]
[1780269611373,35.95,73823.89,0.0,-0.97613,7e-05,1.30563]
[1780269616407,35.97,73823.42,0.0,-0.97609,7e-05,1.30734]
[1780269620436,35.99,73824.53,0.0,-0.97596,7e-05,1.31333]
[1780269622450,36.0,73827.35,0.0,-0.97574,7e-05,1.3234]
[1780269627485,36.02,73828.19,0.0,-0.97562,7e-05,1.32905]
[1780269630507,36.03,73824.09,0.0,-0.97586,7e-05,1.31797]
[1780269631178,36.03,73824.09,0.0,-0.97586,7e-05,1.31797]
[1780269631513,36.04,73820.82,0.0,-0.97617,7e-05,1.30218]
[1780269636220,36.06,73821.08,0.0,-0.9761,7e-05,1.30551]
[1780269636268,36.06,73821.08,0.0,-0.9761,7e-05,1.30551]
[1780269638562,36.07,73813.25,0.0,-0.97658,7e-05,1.28322]
[1780269638990,36.07,73813.25,0.0,-0.97658,7e-05,1.28322]
[1780269640576,36.08,73809.41,0.0,-0.97681,7e-05,1.27276]
[1780269642590,36.09,73808.22,0.0,-0.97686,7e-05,1.27047]
[1780269648632,36.12,73805.29,0.0,-0.97696,7e-05,1.26561]
[1780269651653,36.13,73804.31,0.0,-0.97698,7e-05,1.26467]
[1780269653668,36.13,73803.1,0.0,-0.97707,6e-05,1.26061]
[1780269655685,36.13,73801.72,0.0,-0.97716,6e-05,1.25641]
[1780269659713,36.13,73800.81,0.0,-0.97722,6e-05,1.25363]
[1780269660720,36.13,73799.03,0.0,-0.97733,6e-05,1.24827]
[1780269661728,36.13,73795.63,0.0,-0.97755,6e-05,1.2381]
[1780269662735,36.13,73797.27,0.0,-0.97744,6e-05,1.243]
[1780269665756,36.13,73798.42,0.0,-0.97737,6e-05,1.24648]
[1780269666763,36.13,73796.56,0.0,-0.97749,6e-05,1.24092]
[1780269667770,36.13,73795.55,0.0,-0.97755,6e-05,1.23792]
[1780269670791,36.13,73792.47,0.0,-0.97775,6e-05,1.22882]
[1780269671798,36.13,73789.99,0.0,-0.9779,6e-05,1.22152]
[1780269676833,36.13,73789.7,0.0,-0.97792,6e-05,1.2209]
[1780269681868,36.13,73791.82,0.0,-0.97778,6e-05,1.2274]
[1780269686903,36.13,73792.18,0.0,-0.97775,6e-05,1.22866]
[1780269692945,36.14,73792.81,0.0,-0.97781,6e-05,1.22476]
[1780269694959,36.14,73791.85,0.0,-0.97787,6e-05,1.22201]
[1780269699994,36.14,73792.36,0.0,-0.97783,6e-05,1.22376]
[1780269703016,36.14,73791.4,0.0,-0.97789,6e-05,1.22107]
[1780269706035,36.14,73787.25,0.0,-0.97814,6e-05,1.20902]
[1780269707043,36.14,73786.17,0.0,-0.97821,6e-05,1.20594]
[1780269709393,36.14,73778.44,0.0,-0.97868,6e-05,1.18365]
[1780269710064,36.14,73774.48,0.0,-0.97892,6e-05,1.17239]
[1780269711071,36.14,73769.49,0.0,-0.97922,6e-05,1.15831]
[1780269712078,36.14,73766.91,0.0,-0.97937,6e-05,1.15117]
[1780269714092,36.15,73765.81,0.0,-0.97943,6e-05,1.14841]
[1780269715099,36.15,73762.43,0.0,-0.97962,6e-05,1.13909]
[1780269716106,36.15,73760.21,0.0,-0.97975,6e-05,1.13307]
[1780269718120,36.15,73757.25,0.0,-0.97991,6e-05,1.12524]
[1780269719518,36.15,73757.25,0.0,-0.97991,6e-05,1.12524]
[1780269719529,36.15,73753.13,0.0,-0.98015,6e-05,1.11406]
[1780269720134,36.16,73751.0,0.0,-0.98026,6e-05,1.10843]
[1780269720988,36.16,73751.0,0.0,-0.98026,6e-05,1.10843]
[1780269721123,36.16,73751.0,0.0,-0.98026,6e-05,1.10843]
[1780269721210,36.16,73751.0,0.0,-0.98026,6e-05,1.10843]
[1780269721273,36.16,73742.44,0.0,-0.98074,6e-05,1.08539]
[1780269722148,36.16,73738.63,0.0,-0.98095,6e-05,1.07541]
[1780269724083,36.16,73738.91,0.0,-0.98093,6e-05,1.07645]
[1780269724488,36.16,73738.91,0.0,-0.98093,6e-05,1.07645]
[1780269724551,36.16,73738.91,0.0,-0.98093,6e-05,1.07645]
[1780269724633,36.16,73720.04,0.0,-0.98195,5e-05,1.02705]
[1780269725169,36.19,73707.94,0.0,-0.98251,5e-05,0.99967]
[1780269726176,36.23,73710.35,0.0,-0.9823,5e-05,1.0098]
[1780269728200,36.26,73710.44,0.0,-0.98222,5e-05,1.01387]
[1780269729202,36.32,73704.41,0.0,-0.98238,5e-05,1.00598]
[1780269733803,36.33,73705.77,0.0,-0.98228,5e-05,1.0106]
[1780269735239,36.34,73710.61,0.0,-0.98201,5e-05,1.02412]
[1780269736246,36.34,73713.02,0.0,-0.98187,5e-05,1.03069]
[1780269738513,36.34,73714.77,0.0,-0.98176,5e-05,1.03591]
[1780269739959,36.35,73717.07,0.0,-0.98163,5e-05,1.04255]
[1780269742288,36.35,73718.72,0.0,-0.98152,5e-05,1.0475]
[1780269743295,36.36,73723.04,0.0,-0.98128,5e-05,1.05916]
[1780269744302,36.36,73721.41,0.0,-0.98137,5e-05,1.05517]
[1780269746315,36.36,73714.62,0.0,-0.98172,5e-05,1.03807]
[1780269747730,36.36,73714.62,0.0,-0.98172,5e-05,1.03807]
[1780269747841,36.36,73714.62,0.0,-0.98172,5e-05,1.03807]
[1780269747893,36.36,73714.62,0.0,-0.98172,5e-05,1.03807]
[1780269747938,36.37,73710.0,0.0,-0.98195,5e-05,1.02683]
[1780269748330,36.37,73708.44,0.0,-0.98203,5e-05,1.02283]
[1780269751555,36.38,73708.1,0.0,-0.98203,5e-05,1.02268]
[1780269751607,36.38,73708.1,0.0,-0.98203,5e-05,1.02268]
[1780269751719,36.38,73708.1,0.0,-0.98203,5e-05,1.02268]
[1780269751814,36.38,73708.05,0.0,-0.98211,5e-05,1.01791]
[1780269757394,36.4,73707.21,0.0,-0.98212,5e-05,1.0176]
[1780269760566,36.4,73707.85,0.0,-0.98207,5e-05,1.01996]
[1780269760621,36.4,73707.85,0.0,-0.98207,5e-05,1.01996]
[1780269760723,36.4,73707.85,0.0,-0.98207,5e-05,1.01996]
[1780269760825,36.41,73707.85,0.0,-0.98206,5e-05,1.02068]
[1780269764447,36.42,73703.45,0.0,-0.98226,5e-05,1.01053]
[1780269765455,36.42,73692.9,0.0,-0.9828,5e-05,0.9844]
[1780269766462,36.42,73692.77,0.0,-0.98279,5e-05,0.98449]
[1780269768476,36.43,73697.03,0.0,-0.98256,5e-05,0.99596]
[1780269770490,36.44,73701.29,0.0,-0.98232,5e-05,1.00749]
[1780269771497,36.44,73706.32,0.0,-0.98205,5e-05,1.02066]
[1780269774635,36.44,73705.87,0.0,-0.98206,5e-05,1.02022]
[1780269774998,36.44,73705.87,0.0,-0.98206,5e-05,1.02022]
[1780269775220,36.45,73706.77,0.0,-0.98201,5e-05,1.02288]
[1780269775525,36.45,73706.9,0.0,-0.982,5e-05,1.02357]
[1780269781567,36.47,73707.17,0.0,-0.98194,5e-05,1.02636]
[1780269783581,36.47,73716.55,0.0,-0.98142,5e-05,1.05134]
[1780269784588,36.48,73716.48,0.0,-0.98142,5e-05,1.05146]
[1780269787087,36.48,73716.41,0.0,-0.98141,5e-05,1.05189]
[1780269787221,36.48,73716.41,0.0,-0.98141,5e-05,1.05189]
[1780269787609,36.48,73717.83,0.0,-0.98133,5e-05,1.05591]
[1780269793651,36.5,73719.12,0.0,-0.98122,5e-05,1.06107]
[1780269797679,36.51,73721.53,0.0,-0.98107,5e-05,1.06858]
[1780269798686,36.51,73723.41,0.0,-0.98096,6e-05,1.07384]
[1780269800700,36.51,73725.04,0.0,-0.98086,6e-05,1.07871]
[1780269805150,36.52,73724.91,0.0,-0.98084,6e-05,1.07941]
[1780269805220,36.52,73724.91,0.0,-0.98084,6e-05,1.07941]
[1780269805735,36.52,73724.88,0.0,-0.98084,6e-05,1.07959]
[1780269806743,36.52,73727.5,0.0,-0.98069,6e-05,1.08685]
[1780269811778,36.53,73728.09,0.0,-0.98072,6e-05,1.0841]
[1780269812122,36.53,73728.09,0.0,-0.98072,6e-05,1.0841]
[1780269812173,36.53,73728.09,0.0,-0.98072,6e-05,1.0841]
[1780269812221,36.53,73728.09,0.0,-0.98072,6e-05,1.0841]
[1780269812785,36.54,73727.87,0.0,-0.98073,6e-05,1.08376]
[1780269817820,36.55,73728.21,0.0,-0.98068,6e-05,1.08593]
[1780269820841,36.55,73723.73,0.0,-0.98092,6e-05,1.07474]
[1780269821848,36.55,73713.79,0.0,-0.98145,5e-05,1.04886]
[1780269823862,36.56,73713.86,0.0,-0.98144,5e-05,1.04961]
[1780269825077,36.56,73715.15,0.0,-0.98136,5e-05,1.05329]
[1780269825103,36.56,73715.15,0.0,-0.98136,5e-05,1.05329]
[1780269825221,36.56,73715.15,0.0,-0.98136,5e-05,1.05329]
[1780269825876,36.56,73716.33,0.0,-0.98129,5e-05,1.05668]
[1780269830911,36.58,73717.33,0.0,-0.9812,5e-05,1.06107]
[1780269837960,36.59,73716.77,0.0,-0.98119,5e-05,1.06161]
[1780269842995,36.6,73716.66,0.0,-0.98116,5e-05,1.06275]
[1780269846821,36.61,73717.06,0.0,-0.98114,5e-05,1.06409]
[1780269846873,36.61,73717.06,0.0,-0.98114,5e-05,1.06409]
[1780269846972,36.61,73717.06,0.0,-0.98114,5e-05,1.06409]
[1780269847073,36.61,73717.06,0.0,-0.98112,5e-05,1.06494]
[1780269849037,36.62,73714.64,0.0,-0.98124,5e-05,1.05915]
[1780269850044,36.62,73713.06,0.0,-0.98132,5e-05,1.05531]
[1780269855079,36.63,73712.67,0.0,-0.98131,5e-05,1.05578]
[1780269856352,36.63,73712.78,0.0,-0.9813,5e-05,1.05636]
[1780269856396,36.63,73712.78,0.0,-0.9813,5e-05,1.05636]
[1780269856472,36.63,73712.78,0.0,-0.9813,5e-05,1.05636]
[1780269857093,36.64,73712.82,0.0,-0.98129,5e-05,1.05676]
[1780269862128,36.65,73712.46,0.0,-0.98128,5e-05,1.05728]
[1780269863822,36.65,73712.46,0.0,-0.98128,5e-05,1.05728]
[1780269863873,36.65,73712.46,0.0,-0.98128,5e-05,1.05728]
[1780269863973,36.65,73712.46,0.0,-0.98128,5e-05,1.05728]
[1780269864074,36.65,73713.26,0.0,-0.98122,5e-05,1.05996]
[1780269869177,36.66,73712.88,0.0,-0.98121,5e-05,1.06038]
[1780269873205,36.67,73713.99,0.0,-0.98122,5e-05,1.05894]
[1780269876619,36.68,73713.47,0.0,-0.98124,5e-05,1.05816]
[1780269876665,36.68,73713.47,0.0,-0.98124,5e-05,1.05816]
[1780269876721,36.68,73713.47,0.0,-0.98124,5e-05,1.05816]
[1780269876823,36.68,73713.41,0.0,-0.98124,5e-05,1.05829]
[1780269882268,36.69,73713.66,0.0,-0.98119,5e-05,1.06066]
[1780269887303,36.71,73717.59,0.0,-0.98094,5e-05,1.07241]
[1780269889620,36.71,73718.92,0.0,-0.98086,6e-05,1.07619]
[1780269889672,36.71,73718.92,0.0,-0.98086,6e-05,1.07619]
[1780269889721,36.71,73718.92,0.0,-0.98086,6e-05,1.07619]
[1780269889822,36.71,73719.14,0.0,-0.98085,6e-05,1.07703]
[1780269897373,36.73,73719.68,0.0,-0.98077,6e-05,1.0805]
[1780269900778,36.73,73719.14,0.0,-0.98079,6e-05,1.07957]
[1780269900828,36.73,73719.14,0.0,-0.98079,6e-05,1.07957]
[1780269900973,36.73,73719.14,0.0,-0.98079,6e-05,1.07957]
[1780269900996,36.73,73719.53,0.0,-0.98076,6e-05,1.08112]
[1780269901401,36.73,73721.47,0.0,-0.98065,6e-05,1.08627]
[1780269906436,36.74,73722.49,0.0,-0.98057,6e-05,1.09019]
[1780269909457,36.75,73727.67,0.0,-0.98027,6e-05,1.10481]
[1780269911471,36.75,73729.56,0.0,-0.98015,6e-05,1.11034]
[1780269912318,36.75,73729.56,0.0,-0.98015,6e-05,1.11034]
[1780269912369,36.75,73729.56,0.0,-0.98015,6e-05,1.11034]
[1780269912470,36.75,73729.56,0.0,-0.98015,6e-05,1.11034]
[1780269912478,36.75,73729.73,0.0,-0.98014,6e-05,1.11101]
[1780269915499,36.76,73731.15,0.0,-0.98004,6e-05,1.11546]
[1780269919527,36.76,73736.5,0.0,-0.97972,6e-05,1.13085]
[1780269922903,36.77,73736.95,0.0,-0.97969,6e-05,1.13225]
[1780269922955,36.77,73736.95,0.0,-0.97969,6e-05,1.13225]
[1780269922970,36.77,73736.95,0.0,-0.97969,6e-05,1.13225]
[1780269923004,36.77,73736.95,0.0,-0.97968,6e-05,1.13275]
[1780269926577,36.77,73717.7,0.0,-0.98076,6e-05,1.08128]
[1780269927584,36.78,73716.89,0.0,-0.9808,6e-05,1.07938]
[1780269928591,36.78,73721.85,0.0,-0.98052,6e-05,1.09284]
[1780269930938,36.78,73721.67,0.0,-0.98052,6e-05,1.09259]
[1780269930971,36.78,73721.67,0.0,-0.98052,6e-05,1.09259]
[1780269930985,36.78,73721.67,0.0,-0.98052,6e-05,1.09259]
[1780269931039,36.78,73721.71,0.0,-0.9806,6e-05,1.08755]
[1780269935640,36.79,73716.84,0.0,-0.98085,6e-05,1.07556]
[1780269937016,36.79,73716.84,0.0,-0.98085,6e-05,1.07556]
[1780269937117,36.79,73715.01,0.0,-0.98094,5e-05,1.07125]
[1780269937220,36.79,73715.01,0.0,-0.98094,5e-05,1.07125]
[1780269937655,36.79,73717.06,0.0,-0.98083,6e-05,1.07666]
[1780269943697,36.81,73717.14,0.0,-0.98079,6e-05,1.0784]
[1780269948732,36.82,73716.84,0.0,-0.98078,6e-05,1.07887]
[1780269950143,36.82,73716.84,0.0,-0.98078,6e-05,1.07887]
[1780269950191,36.82,73716.84,0.0,-0.98078,6e-05,1.07887]
[1780269950181,36.82,73720.59,0.0,-0.98057,6e-05,1.08932]
[1780269950221,36.82,73720.59,0.0,-0.98057,6e-05,1.08932]
[1780269950747,36.82,73720.08,0.0,-0.9806,6e-05,1.08796]
[1780269955782,36.83,73720.35,0.0,-0.98056,6e-05,1.08986]
[1780269956789,36.83,73718.62,0.0,-0.98065,6e-05,1.08549]
[1780269958738,36.83,73718.51,0.0,-0.98065,6e-05,1.08544]
[1780269958783,36.83,73718.51,0.0,-0.98065,6e-05,1.08544]
[1780269958976,36.83,73718.51,0.0,-0.98065,6e-05,1.08544]
[1780269959024,36.84,73718.51,0.0,-0.98064,6e-05,1.08568]
[1780269961826,36.84,73716.49,0.0,-0.98074,6e-05,1.08105]
[1780269965103,36.85,73715.83,0.0,-0.98076,6e-05,1.0798]
[1780269965154,36.85,73715.83,0.0,-0.98076,6e-05,1.0798]
[1780269965220,36.85,73715.83,0.0,-0.98076,6e-05,1.0798]
[1780269965204,36.85,73715.94,0.0,-0.98075,6e-05,1.08059]
[1780269968874,36.86,73713.82,0.0,-0.98085,5e-05,1.07573]
[1780269971757,36.86,73713.17,0.0,-0.98087,5e-05,1.07451]
[1780269971780,36.86,73713.17,0.0,-0.98087,5e-05,1.07451]
[1780269971971,36.86,73713.17,0.0,-0.98087,5e-05,1.07451]
[1780269972036,36.86,73713.24,0.0,-0.98087,5e-05,1.07495]
[1780269973909,36.87,73715.14,0.0,-0.98075,6e-05,1.08049]
[1780269975188,36.87,73715.14,0.0,-0.98075,6e-05,1.08049]
[1780269975223,36.87,73715.14,0.0,-0.98075,6e-05,1.08049]
[1780269975922,36.87,73716.53,0.0,-0.98066,6e-05,1.08467]
[1780269980958,36.88,73716.33,0.0,-0.98065,6e-05,1.08534]
[1780269982972,36.88,73714.92,0.0,-0.98072,6e-05,1.08208]
[1780269983719,36.88,73714.92,0.0,-0.98072,6e-05,1.08208]
[1780269983771,36.88,73714.92,0.0,-0.98072,6e-05,1.08208]
[1780269983975,36.88,73714.92,0.0,-0.98072,6e-05,1.08208]
[1780269984076,36.89,73715.26,0.0,-0.98069,6e-05,1.08346]
[1780269992170,36.89,73715.22,0.0,-0.98067,6e-05,1.08431]
[1780269992219,36.89,73715.22,0.0,-0.98067,6e-05,1.08431]
[1780269992222,36.89,73715.22,0.0,-0.98067,6e-05,1.08431]
[1780269992042,36.9,73715.29,0.0,-0.98075,6e-05,1.07963]
[1780269992272,36.9,73715.29,0.0,-0.98074,6e-05,1.07987]
[1780269995680,36.91,73715.32,0.0,-0.98073,6e-05,1.08044]
[1780269995719,36.91,73715.32,0.0,-0.98073,6e-05,1.08044]
[1780269995732,36.91,73715.32,0.0,-0.98073,6e-05,1.08044]
[1780269995781,36.91,73715.32,0.0,-0.98072,6e-05,1.08068]
[1780270001838,36.91,73715.28,0.0,-0.98071,6e-05,1.08154]
[1780270001977,36.91,73715.28,0.0,-0.98071,6e-05,1.08154]
[1780270002113,36.92,73715.4,0.0,-0.98068,6e-05,1.08258]
[1780270007148,36.93,73715.3,0.0,-0.98066,6e-05,1.08351]
[1780270008600,36.93,73715.3,0.0,-0.98066,6e-05,1.08351]
[1780270008652,36.93,73715.3,0.0,-0.98066,6e-05,1.08351]
[1780270008721,36.93,73715.3,0.0,-0.98066,6e-05,1.08351]
[1780270009163,36.93,73715.23,0.0,-0.98066,6e-05,1.0838]
[1780270010396,36.94,73715.41,0.0,-0.98064,6e-05,1.08451]
[1780270010469,36.94,73715.41,0.0,-0.98064,6e-05,1.08451]
[1780270011177,36.94,73713.33,0.0,-0.98075,6e-05,1.07925]
[1780270016212,36.95,73712.46,0.0,-0.98078,6e-05,1.07818]
[1780270019234,36.95,73715.06,0.0,-0.98062,6e-05,1.08579]
[1780270019850,36.95,73715.06,0.0,-0.98062,6e-05,1.08579]
[1780270019896,36.95,73715.06,0.0,-0.98062,6e-05,1.08579]
[1780270019977,36.95,73715.06,0.0,-0.98062,6e-05,1.08579]
[1780270020241,36.95,73714.82,0.0,-0.98063,6e-05,1.08539]
[1780270022255,36.96,73719.04,0.0,-0.98038,6e-05,1.09709]
[1780270023262,36.96,73720.8,0.0,-0.98028,6e-05,1.10202]
[1780270023545,36.96,73720.8,0.0,-0.98028,6e-05,1.10202]
[1780270023724,36.96,73720.8,0.0,-0.98028,6e-05,1.10202]
[1780270024269,36.96,73721.06,0.0,-0.98026,6e-05,1.10292]
[1780270030312,36.97,73721.37,0.0,-0.98021,6e-05,1.10497]
[1780270035346,36.98,73721.69,0.0,-0.98018,6e-05,1.10684]
[1780270040381,36.99,73721.51,0.0,-0.98016,6e-05,1.10735]
[1780270044389,36.99,73721.48,0.0,-0.98015,6e-05,1.10786]
[1780270044438,36.99,73721.48,0.0,-0.98015,6e-05,1.10786]
[1780270044470,36.99,73721.48,0.0,-0.98015,6e-05,1.10786]
[1780270044491,36.99,73721.56,0.0,-0.98015,6e-05,1.10827]
[1780270050451,37.0,73721.7,0.0,-0.98011,6e-05,1.10983]
[1780270053021,37.01,73721.7,0.0,-0.9802,6e-05,1.10454]
[1780270059514,37.02,73721.74,0.0,-0.98017,6e-05,1.10601]
[1780270061685,37.02,73721.74,0.0,-0.98017,6e-05,1.10601]
[1780270061721,37.02,73721.74,0.0,-0.98017,6e-05,1.10601]
[1780270061770,37.02,73721.74,0.0,-0.98016,6e-05,1.10641]
[1780270064549,37.02,73723.22,0.0,-0.98007,6e-05,1.11099]
[1780270065371,37.02,73723.22,0.0,-0.98007,6e-05,1.11099]
[1780270065469,37.02,73723.22,0.0,-0.98007,6e-05,1.11099]
[1780270065546,37.02,73723.22,0.0,-0.98007,6e-05,1.11099]
[1780270065721,37.02,73723.22,0.0,-0.98007,6e-05,1.11099]
[1780270065743,37.03,73730.15,0.0,-0.97967,6e-05,1.12998]
[1780270071009,37.03,73731.14,0.0,-0.97959,6e-05,1.13334]
[1780270071062,37.03,73731.14,0.0,-0.97959,6e-05,1.13334]
[1780270071220,37.03,73731.14,0.0,-0.97959,6e-05,1.13334]
[1780270071228,37.03,73731.99,0.0,-0.97954,6e-05,1.13597]
[1780270078649,37.04,73736.61,0.0,-0.97925,6e-05,1.14975]
[1780270080291,37.04,73736.61,0.0,-0.97925,6e-05,1.14975]
[1780270080343,37.04,73735.93,0.0,-0.97928,6e-05,1.148]
[1780270080471,37.04,73735.93,0.0,-0.97928,6e-05,1.148]
[1780270080663,37.04,73735.97,0.0,-0.97928,6e-05,1.14824]
[1780270082677,37.05,73734.65,0.0,-0.97935,6e-05,1.14487]
[1780270086707,37.05,73733.34,0.0,-0.97941,6e-05,1.14183]
[1780270093755,37.06,73733.51,0.0,-0.97938,6e-05,1.1433]
[1780270097061,37.06,73733.74,0.0,-0.97936,6e-05,1.14422]
[1780270097113,37.06,73733.74,0.0,-0.97936,6e-05,1.14422]
[1780270097222,37.06,73733.74,0.0,-0.97936,6e-05,1.14422]
[1780270097324,37.06,73733.68,0.0,-0.97936,6e-05,1.14434]
[1780270101400,37.07,73734.37,0.0,-0.97931,6e-05,1.14665]
[1780270101469,37.07,73734.37,0.0,-0.97931,6e-05,1.14665]
[1780270101812,37.07,73727.07,0.0,-0.97973,6e-05,1.12679]
[1780270102588,37.07,73727.07,0.0,-0.97973,6e-05,1.12679]
[1780270102819,37.07,73725.95,0.0,-0.97979,6e-05,1.12391]
[1780270103985,37.07,73725.95,0.0,-0.97979,6e-05,1.12391]
[1780270104023,37.07,73727.5,0.0,-0.9797,6e-05,1.1283]
[1780270104833,37.07,73730.89,0.0,-0.9795,6e-05,1.13773]
[1780270107854,37.07,73729.7,0.0,-0.97956,6e-05,1.13494]
[1780270110054,37.08,73729.59,0.0,-0.97956,6e-05,1.13479]
[1780270110106,37.08,73729.59,0.0,-0.97956,6e-05,1.13479]
[1780270110155,37.08,73727.46,0.0,-0.97968,6e-05,1.12913]
[1780270110876,37.08,73728.4,0.0,-0.97962,6e-05,1.13186]
[1780270111974,37.08,73728.4,0.0,-0.97962,6e-05,1.13186]
[1780270114054,37.08,73728.09,0.0,-0.97973,6e-05,1.12558]
[1780270119939,37.09,73733.75,0.0,-0.97938,6e-05,1.14222]
[1780270121953,37.09,73734.86,0.0,-0.97931,6e-05,1.14555]
[1780270122959,37.09,73733.83,0.0,-0.97937,6e-05,1.14285]
[1780270127996,37.1,73734.2,0.0,-0.97933,6e-05,1.14456]
[1780270130009,37.1,73732.98,0.0,-0.9794,6e-05,1.14148]
[1780270136052,37.11,73732.83,0.0,-0.97939,6e-05,1.1419]
[1780270141087,37.11,73733.94,0.0,-0.97931,6e-05,1.14565]
[1780270146122,37.12,73733.06,0.0,-0.97935,6e-05,1.14391]
[1780270151158,37.12,73732.78,0.0,-0.97935,6e-05,1.14381]
[1780270156204,37.13,73736.96,0.0,-0.97909,6e-05,1.15602]
[1780270157201,37.13,73747.41,0.0,-0.97846,6e-05,1.1854]
[1780270159215,37.13,73743.92,0.0,-0.97867,6e-05,1.17575]
[1780270160222,37.13,73741.33,0.0,-0.97882,6e-05,1.16855]
[1780270160830,37.13,73741.33,0.0,-0.97882,6e-05,1.16855]
[1780270161229,37.13,73741.07,0.0,-0.97884,6e-05,1.16791]
[1780270166263,37.13,73740.68,0.0,-0.97885,6e-05,1.16736]
[1780270170292,37.14,73738.12,0.0,-0.97899,6e-05,1.16059]
[1780270173313,37.14,73734.87,0.0,-0.97928,6e-05,1.1461]
[1780270178348,37.15,73734.72,0.0,-0.97927,6e-05,1.14631]
[1780270179355,37.15,73731.15,0.0,-0.97948,6e-05,1.13663]
[1780270180362,37.15,73729.96,0.0,-0.97954,6e-05,1.13352]
[1780270185397,37.15,73729.87,0.0,-0.97953,6e-05,1.134]
[1780270190431,37.16,73730.59,0.0,-0.97948,6e-05,1.13667]
[1780270195467,37.16,73729.65,0.0,-0.97952,6e-05,1.13479]
[1780270199495,37.17,73731.24,0.0,-0.97941,6e-05,1.13969]
[1780270204529,37.17,73731.63,0.0,-0.97938,6e-05,1.14141]
[1780270207551,37.18,73728.48,0.0,-0.97955,6e-05,1.13316]
[1780270209565,37.18,73729.99,0.0,-0.97946,6e-05,1.13757]
[1780270212586,37.18,73729.02,0.0,-0.9795,6e-05,1.13531]
[1780270217621,37.19,73729.1,0.0,-0.97949,6e-05,1.1362]
[1780270219635,37.19,73724.46,0.0,-0.97975,6e-05,1.12383]
[1780270220663,37.19,73717.64,0.0,-0.98013,6e-05,1.10561]
[1780270221657,37.19,73706.01,0.0,-0.98077,5e-05,1.07499]
[1780270222664,37.19,73708.4,0.0,-0.98064,6e-05,1.0815]
[1780270223671,37.19,73709.4,0.0,-0.98058,6e-05,1.08436]
[1780270228706,37.2,73707.1,0.0,-0.98068,6e-05,1.07939]
[1780270233742,37.21,73697.14,0.0,-0.98129,5e-05,1.04907]
[1780270234749,37.22,73690.2,0.0,-0.98166,5e-05,1.0316]
[1780270235756,37.22,73687.33,0.0,-0.9818,5e-05,1.02464]
[1780270237287,37.22,73687.33,0.0,-0.9818,5e-05,1.02464]
[1780270237376,37.22,73687.11,0.0,-0.9818,5e-05,1.02472]
[1780270239784,37.23,73681.76,0.0,-0.98207,5e-05,1.0119]
[1780270241798,37.23,73680.64,0.0,-0.98211,5e-05,1.00978]
[1780270243479,37.23,73680.64,0.0,-0.98211,5e-05,1.00978]
[1780270243812,37.24,73680.89,0.0,-0.98208,5e-05,1.01109]
[1780270247470,37.25,73680.89,0.0,-0.98207,5e-05,1.01177]
[1780270248090,37.25,73680.78,0.0,-0.98206,5e-05,1.01218]
[1780270250502,37.25,73680.7,0.0,-0.98206,5e-05,1.01232]
[1780270251868,37.26,73677.63,0.0,-0.98219,5e-05,1.00568]
[1780270253082,37.26,73677.63,0.0,-0.98219,5e-05,1.00568]
[1780270253362,37.26,73677.63,0.0,-0.98219,5e-05,1.00568]
[1780270253448,37.26,73677.63,0.0,-0.98219,5e-05,1.00568]
[1780270253397,37.26,73670.91,0.0,-0.98253,5e-05,0.98942]
[1780270253882,37.27,73663.61,0.0,-0.98289,5e-05,0.97199]
[1780270254889,37.27,73664.06,0.0,-0.98286,5e-05,0.97348]
[1780270256905,37.28,73661.1,0.0,-0.98299,5e-05,0.96712]
[1780270258770,37.28,73660.38,0.0,-0.98301,5e-05,0.96579]
[1780270262359,37.29,73659.26,0.0,-0.98304,5e-05,0.96433]
[1780270262461,37.3,73661.6,0.0,-0.98291,5e-05,0.97078]
[1780270265472,37.3,73661.74,0.0,-0.9829,5e-05,0.97152]
[1780270264965,37.31,73665.14,0.0,-0.98272,5e-05,0.98018]
[1780270266456,37.31,73667.08,0.0,-0.9826,5e-05,0.98568]
[1780270269125,37.32,73668.34,0.0,-0.98253,5e-05,0.98914]
[1780270269218,37.32,73668.34,0.0,-0.98253,5e-05,0.98914]
[1780270269227,37.32,73667.92,0.0,-0.98255,5e-05,0.98848]
[1780270275038,37.34,73668.9,0.0,-0.98245,5e-05,0.9931]
[1780270276045,37.34,73666.32,0.0,-0.98257,5e-05,0.98714]
[1780270280363,37.35,73664.71,0.0,-0.98262,5e-05,0.98472]
[1780270286115,37.37,73665.53,0.0,-0.98254,5e-05,0.98898]
[1780270292156,37.39,73665.46,0.0,-0.98258,5e-05,0.98571]
[1780270297192,37.41,73664.46,0.0,-0.98259,5e-05,0.98514]
[1780270300213,37.42,73662.43,0.0,-0.98267,5e-05,0.98132]
[1780270305248,37.43,73662.67,0.0,-0.98262,5e-05,0.98381]
[1780270309276,37.45,73666.53,0.0,-0.9824,5e-05,0.99476]
[1780270314310,37.46,73666.94,0.0,-0.98234,5e-05,0.99757]
[1780270319346,37.48,73668.2,0.0,-0.98224,5e-05,1.00243]
[1780270324381,37.49,73667.49,0.0,-0.98224,5e-05,1.00241]
[1780270325817,37.49,73667.1,0.0,-0.98225,5e-05,1.0018]
[1780270331430,37.51,73666.56,0.0,-0.98223,5e-05,1.00254]
[1780270338479,37.53,73664.44,0.0,-0.98229,5e-05,1.00005]
[1780270341500,37.54,73658.99,0.0,-0.98254,5e-05,0.98775]
[1780270342731,37.55,73657.8,0.0,-0.98259,5e-05,0.98522]
[1780270343513,37.55,73655.5,0.0,-0.9827,5e-05,0.98001]
[1780270346535,37.56,73648.41,0.0,-0.98303,5e-05,0.96408]
[1780270347542,37.56,73644.63,0.0,-0.9832,5e-05,0.95548]
[1780270350563,37.57,73643.02,0.0,-0.98325,5e-05,0.9529]
[1780270351570,37.58,73643.86,0.0,-0.98329,5e-05,0.95011]
[1780270356605,37.59,73642.94,0.0,-0.98329,5e-05,0.95003]
[1780270357612,37.6,73619.72,0.0,-0.98438,5e-05,0.89678]
[1780270358619,37.6,73618.02,0.0,-0.98444,5e-05,0.89344]
[1780270360489,37.6,73618.02,0.0,-0.98444,5e-05,0.89344]
[1780270360658,37.61,73613.91,0.0,-0.98461,5e-05,0.88522]
[1780270361656,37.62,73592.92,0.0,-0.98552,4e-05,0.83976]
[1780270362662,37.62,73592.94,0.0,-0.98551,4e-05,0.84039]
[1780270364485,37.62,73592.94,0.0,-0.98551,4e-05,0.84039]
[1780270364561,37.62,73592.94,0.0,-0.98551,4e-05,0.84039]
[1780270366078,37.63,73592.52,0.0,-0.9855,4e-05,0.84064]
[1780270366219,37.63,73592.52,0.0,-0.9855,4e-05,0.84064]
[1780270366298,37.63,73592.52,0.0,-0.9855,4e-05,0.84064]
[1780270368470,37.64,73592.65,0.0,-0.98547,4e-05,0.84207]
[1780270368517,37.65,73595.35,0.0,-0.98533,4e-05,0.84903]
[1780270368706,37.65,73591.0,0.0,-0.98552,4e-05,0.83967]
[1780270370726,37.66,73583.4,0.0,-0.98582,4e-05,0.82466]
[1780270371727,37.67,73576.01,0.0,-0.98611,4e-05,0.80976]
[1780270372734,37.68,73574.04,0.0,-0.98618,4e-05,0.80629]
[1780270375755,37.8,73568.76,0.0,-0.98614,4e-05,0.8082]
[1780270380695,38.03,73568.45,0.0,-0.98568,4e-05,0.83152]
[1780270381650,38.03,73568.45,0.0,-0.98568,4e-05,0.83152]
[1780270380790,38.03,73561.69,0.0,-0.98595,4e-05,0.81795]
[1780270381797,38.09,73557.22,0.0,-0.98601,4e-05,0.81457]
[1780270382804,38.15,73553.01,0.0,-0.98607,4e-05,0.8118]
[1780270383811,38.15,73546.35,0.0,-0.98633,4e-05,0.79877]
[1780270384818,38.21,73519.87,0.0,-0.98724,4e-05,0.7522]
[1780270385969,38.21,73519.87,0.0,-0.98724,4e-05,0.7522]
[1780270386011,38.27,73508.53,0.0,-0.98755,4e-05,0.73628]
[1780270386834,38.33,73505.9,0.0,-0.98753,4e-05,0.73706]
[1780270388281,38.33,73505.9,0.0,-0.98753,4e-05,0.73706]
[1780270388291,38.34,73514.76,0.0,-0.98719,4e-05,0.75463]
[1780270388854,38.34,73519.66,0.0,-0.98699,4e-05,0.76475]
[1780270389861,38.4,73523.81,0.0,-0.98672,4e-05,0.77884]
[1780270390868,38.46,73533.13,0.0,-0.98623,4e-05,0.80353]
[1780270391875,38.52,73535.04,0.0,-0.98603,4e-05,0.81338]
[1780270394158,38.53,73537.68,0.0,-0.9859,4e-05,0.81995]
[1780270396321,38.54,73537.23,0.0,-0.98591,4e-05,0.8196]
[1780270397917,38.55,73539.72,0.0,-0.98577,4e-05,0.82646]
[1780270399931,38.61,73546.72,0.0,-0.98536,4e-05,0.84725]
[1780270400938,38.62,73548.49,0.0,-0.98527,4e-05,0.85151]
[1780270402952,38.63,73553.03,0.0,-0.98506,4e-05,0.86221]
[1780270403959,38.68,73563.08,0.0,-0.98452,4e-05,0.88901]
[1780270404966,38.68,73563.4,0.0,-0.9845,4e-05,0.89017]
[1780270405973,38.69,73558.22,0.0,-0.98471,4e-05,0.87938]
[1780270410001,38.7,73559.77,0.0,-0.98461,4e-05,0.88466]
[1780270411008,38.71,73560.28,0.0,-0.98466,4e-05,0.88128]
[1780270414044,38.72,73560.26,0.0,-0.98464,4e-05,0.88219]
[1780270414221,38.72,73560.26,0.0,-0.98464,4e-05,0.88219]
[1780270414315,38.72,73559.98,0.0,-0.98464,4e-05,0.88206]
[1780270419065,38.74,73561.89,0.0,-0.98451,4e-05,0.88861]
[1780270422091,38.76,73559.77,0.0,-0.98457,4e-05,0.88539]
[1780270425112,38.77,73555.68,0.0,-0.98472,4e-05,0.87796]
[1780270426119,38.77,73553.43,0.0,-0.98481,4e-05,0.87359]
[1780270428135,38.78,73557.48,0.0,-0.98462,4e-05,0.88332]
[1780270430150,38.79,73559.78,0.0,-0.9845,4e-05,0.88927]
[1780270434178,38.81,73577.62,0.0,-0.98365,5e-05,0.93069]
[1780270435185,38.81,73581.25,0.0,-0.98348,5e-05,0.93932]
[1780270440220,38.83,73582.59,0.0,-0.98338,5e-05,0.94432]
[1780270441495,38.83,73582.59,0.0,-0.98338,5e-05,0.94432]
[1780270441552,38.83,73584.29,0.0,-0.98329,5e-05,0.94858]
[1780270442471,38.83,73584.29,0.0,-0.98329,5e-05,0.94858]
[1780270442947,38.84,73584.32,0.0,-0.98328,5e-05,0.94903]
[1780270448276,38.86,73584.09,0.0,-0.98324,5e-05,0.95077]
[1780270453311,38.87,73584.07,0.0,-0.98321,5e-05,0.95258]
[1780270454462,38.87,73584.07,0.0,-0.98321,5e-05,0.95258]
[1780270454473,38.87,73584.07,0.0,-0.98321,5e-05,0.95258]
[1780270454511,38.88,73584.34,0.0,-0.98319,5e-05,0.95357]
[1780270458346,38.89,73586.67,0.0,-0.98305,5e-05,0.96039]
[1780270459353,38.89,73597.83,0.0,-0.9825,5e-05,0.98677]
[1780270460360,38.9,73596.62,0.0,-0.98255,5e-05,0.98424]
[1780270464388,38.91,73600.37,0.0,-0.98235,5e-05,0.99437]
[1780270465395,38.91,73604.59,0.0,-0.98213,5e-05,1.00471]
[1780270467410,38.92,73607.01,0.0,-0.982,5e-05,1.01108]
[1780270471438,38.93,73606.76,0.0,-0.98208,5e-05,1.00617]
[1780270472444,38.93,73600.64,0.0,-0.98238,5e-05,0.99189]
[1780270473452,38.93,73596.52,0.0,-0.98257,5e-05,0.98247]
[1780270474467,38.93,73602.39,0.0,-0.98228,5e-05,0.99663]
[1780270476620,38.94,73603.46,0.0,-0.98222,5e-05,0.99949]
[1780270476719,38.94,73603.46,0.0,-0.98222,5e-05,0.99949]
[1780270476721,38.94,73602.86,0.0,-0.98224,5e-05,0.99865]
[1780270477488,38.94,73600.54,0.0,-0.98235,5e-05,0.99315]
[1780270482523,38.95,73603.03,0.0,-0.9822,5e-05,1.00055]
[1780270483032,38.95,73603.03,0.0,-0.9822,5e-05,1.00055]
[1780270483085,38.95,73603.03,0.0,-0.9822,5e-05,1.00055]
[1780270483219,38.95,73603.03,0.0,-0.9822,5e-05,1.00055]
[1780270483529,38.96,73605.0,0.0,-0.98209,5e-05,1.00555]
[1780270488565,38.97,73607.23,0.0,-0.98195,5e-05,1.01231]
[1780270489572,38.97,73609.92,0.0,-0.98181,5e-05,1.01906]
[1780270491352,38.97,73609.44,0.0,-0.98183,5e-05,1.01818]
[1780270491403,38.97,73609.44,0.0,-0.98183,5e-05,1.01818]
[1780270491470,38.97,73609.44,0.0,-0.98183,5e-05,1.01818]
[1780270491587,38.98,73610.01,0.0,-0.9818,5e-05,1.01981]
[1780270494608,38.98,73599.27,0.0,-0.98231,5e-05,0.99492]
[1780270495951,38.99,73600.11,0.0,-0.98227,5e-05,0.99716]
[1780270495972,38.99,73600.11,0.0,-0.98227,5e-05,0.99716]
[1780270496076,38.99,73600.11,0.0,-0.98227,5e-05,0.99716]
[1780270496622,38.99,73598.34,0.0,-0.98234,5e-05,0.99357]
[1780270501657,39.0,73581.27,0.0,-0.98314,5e-05,0.95501]
[1780270501975,39.0,73581.27,0.0,-0.98314,5e-05,0.95501]
[1780270502220,39.0,73581.27,0.0,-0.98314,5e-05,0.95501]
[1780270502664,39.01,73585.75,0.0,-0.98291,5e-05,0.96599]
[1780270506638,39.02,73585.05,0.0,-0.98292,5e-05,0.96541]
[1780270506712,39.02,73585.05,0.0,-0.98292,5e-05,0.96541]
[1780270506720,39.02,73585.05,0.0,-0.98292,5e-05,0.96541]
[1780270506694,39.02,73591.85,0.0,-0.98259,5e-05,0.98157]
[1780270507701,39.02,73592.83,0.0,-0.98253,5e-05,0.98419]
[1780270512739,39.03,73592.33,0.0,-0.98253,5e-05,0.98428]
[1780270515214,39.04,73591.84,0.0,-0.98254,5e-05,0.98408]
[1780270515221,39.04,73591.84,0.0,-0.98254,5e-05,0.98408]
[1780270516766,39.05,73591.94,0.0,-0.98252,5e-05,0.98495]
[1780270521801,39.06,73592.6,0.0,-0.98245,5e-05,0.98808]
[1780270526836,39.08,73592.48,0.0,-0.98243,5e-05,0.98935]
[1780270529859,39.08,73586.25,0.0,-0.98271,5e-05,0.9757]
[1780270530866,39.09,73581.28,0.0,-0.98294,5e-05,0.96452]
[1780270533542,39.09,73581.28,0.0,-0.98294,5e-05,0.96452]
[1780270533643,39.09,73581.2,0.0,-0.98302,5e-05,0.95977]
[1780270533888,39.1,73576.94,0.0,-0.98321,5e-05,0.95036]
[1780270534894,39.1,73572.12,0.0,-0.98343,5e-05,0.93979]
[1780270536248,39.1,73572.12,0.0,-0.98343,5e-05,0.93979]
[1780270536471,39.1,73572.12,0.0,-0.98343,5e-05,0.93979]
[1780270536566,39.1,73571.41,0.0,-0.98345,5e-05,0.93857]
[1780270537916,39.11,73569.51,0.0,-0.98352,5e-05,0.93506]
[1780270538923,39.11,73571.1,0.0,-0.98344,5e-05,0.93904]
[1780270541944,39.12,73560.58,0.0,-0.9839,5e-05,0.91665]
[1780270542951,39.13,73555.24,0.0,-0.98413,4e-05,0.90529]
[1780270544965,39.14,73553.38,0.0,-0.9842,4e-05,0.90208]
[1780270548542,39.14,73552.59,0.0,-0.98421,4e-05,0.90124]
[1780270552014,39.16,73550.23,0.0,-0.98427,4e-05,0.89827]
[1780270553550,39.16,73550.23,0.0,-0.98427,4e-05,0.89827]
[1780270556042,39.18,73547.62,0.0,-0.98435,4e-05,0.89437]
[1780270558056,39.19,73541.71,0.0,-0.98459,4e-05,0.88251]
[1780270559063,39.19,73539.58,0.0,-0.98468,4e-05,0.87841]
[1780270560070,39.2,73543.23,0.0,-0.98451,4e-05,0.88672]
[1780270562084,39.21,73549.42,0.0,-0.98422,4e-05,0.90106]
[1780270567119,39.23,73549.88,0.0,-0.98415,4e-05,0.90424]
[1780270573161,39.25,73550.31,0.0,-0.98408,4e-05,0.90774]
[1780270578196,39.27,73550.21,0.0,-0.98404,4e-05,0.90965]
[1780270583231,39.29,73550.05,0.0,-0.984,4e-05,0.91141]
[1780270588266,39.31,73549.7,0.0,-0.98398,4e-05,0.91272]
[1780270591287,39.32,73549.84,0.0,-0.98403,4e-05,0.90918]
[1780270596323,39.34,73549.8,0.0,-0.98399,4e-05,0.91118]
[1780270603372,39.37,73551.93,0.0,-0.98384,5e-05,0.91877]
[1780270604379,39.37,73562.13,0.0,-0.98336,5e-05,0.94191]
[1780270605386,39.38,73562.86,0.0,-0.98332,5e-05,0.94392]
[1780270608407,39.39,73566.69,0.0,-0.98312,5e-05,0.95368]
[1780270609414,39.39,73568.86,0.0,-0.98301,5e-05,0.95897]
[1780270614449,39.4,73552.84,0.0,-0.98372,5e-05,0.92461]
[1780270615456,39.41,73544.53,0.0,-0.98408,4e-05,0.90672]
[1780270616463,39.41,73544.92,0.0,-0.98406,4e-05,0.90799]
[1780270619485,39.42,73543.29,0.0,-0.9841,4e-05,0.90568]
[1780270620492,39.43,73536.6,0.0,-0.98439,4e-05,0.8916]
[1780270622505,39.44,73537.1,0.0,-0.98435,4e-05,0.89356]
[1780270623513,39.44,73543.37,0.0,-0.98406,4e-05,0.90761]
[1780270625527,39.45,73545.85,0.0,-0.98394,4e-05,0.91386]
[1780270626534,39.45,73548.51,0.0,-0.98381,5e-05,0.92012]
[1780270631574,39.47,73547.56,0.0,-0.98381,5e-05,0.92]
[1780270636609,39.49,73546.96,0.0,-0.9838,5e-05,0.92064]
[1780270641644,39.51,73542.98,0.0,-0.98393,4e-05,0.91385]
[1780270642650,39.51,73540.46,0.0,-0.98404,4e-05,0.90872]
[1780270643658,39.51,73537.21,0.0,-0.98417,4e-05,0.90206]
[1780270644665,39.52,73525.44,0.0,-0.98468,4e-05,0.87721]
[1780270645672,39.52,73511.25,0.0,-0.98527,4e-05,0.84792]
[1780270646679,39.53,73504.56,0.0,-0.98554,4e-05,0.83463]
[1780270647686,39.53,73503.57,0.0,-0.98557,4e-05,0.8331]
[1780270648693,39.54,73500.81,0.0,-0.98567,4e-05,0.82801]
[1780270649700,39.54,73498.62,0.0,-0.98575,4e-05,0.8241]
[1780270650707,39.55,73491.27,0.0,-0.98603,4e-05,0.80988]
[1780270651714,39.55,73480.09,0.0,-0.98653,4e-05,0.78375]
[1780270652721,39.56,73481.89,0.0,-0.98645,4e-05,0.7878]
[1780270653729,39.56,73482.8,0.0,-0.98641,4e-05,0.79016]
[1780270654736,39.57,73492.76,0.0,-0.986,4e-05,0.8104]
[1780270655742,39.58,73494.16,0.0,-0.98594,4e-05,0.81378]
[1780270656750,39.58,73498.01,0.0,-0.98577,4e-05,0.82205]
[1780270660694,39.6,73498.42,0.0,-0.98572,4e-05,0.82449]
[1780270660705,39.6,73498.42,0.0,-0.98572,4e-05,0.82449]
[1780270660721,39.6,73498.42,0.0,-0.98572,4e-05,0.82449]
[1780270660837,39.6,73498.42,0.0,-0.98572,4e-05,0.82449]
[1780270662792,39.61,73502.16,0.0,-0.98554,4e-05,0.83366]
[1780270663719,39.61,73502.16,0.0,-0.98554,4e-05,0.83366]
[1780270663799,39.62,73505.14,0.0,-0.9854,4e-05,0.84027]
[1780270667691,39.63,73505.48,0.0,-0.98536,4e-05,0.8425]
[1780270667721,39.63,73505.48,0.0,-0.98536,4e-05,0.8425]
[1780270667826,39.64,73505.17,0.0,-0.98535,4e-05,0.84286]
[1780270672862,39.67,73504.96,0.0,-0.98531,4e-05,0.84493]
[1780270674876,39.68,73506.94,0.0,-0.98521,4e-05,0.85]
[1780270677897,39.69,73517.17,0.0,-0.98475,4e-05,0.8728]
[1780270678904,39.7,73516.58,0.0,-0.98476,4e-05,0.87201]
[1780270681925,39.71,73518.55,0.0,-0.98465,4e-05,0.87753]
[1780270683939,39.72,73506.33,0.0,-0.98515,4e-05,0.85287]
[1780270684332,39.72,73506.33,0.0,-0.98515,4e-05,0.85287]
[1780270684469,39.72,73506.33,0.0,-0.98515,4e-05,0.85287]
[1780270684946,39.76,73501.84,0.0,-0.98524,4e-05,0.84839]
[1780270689982,39.79,73500.05,0.0,-0.98527,4e-05,0.84714]
[1780270693773,39.8,73499.76,0.0,-0.98526,4e-05,0.84751]
[1780270693812,39.8,73496.29,0.0,-0.98539,4e-05,0.8409]
[1780270694010,39.81,73491.33,0.0,-0.98558,4e-05,0.83132]
[1780270697956,39.82,73490.39,0.0,-0.9856,4e-05,0.83045]
[1780270697972,39.82,73490.39,0.0,-0.9856,4e-05,0.83045]
[1780270698043,39.83,73489.54,0.0,-0.98561,4e-05,0.82976]
[1780270700058,39.84,73486.02,0.0,-0.98573,4e-05,0.8237]
[1780270701065,39.84,73487.85,0.0,-0.98566,4e-05,0.82738]
[1780270706100,39.87,73489.36,0.0,-0.98554,4e-05,0.8335]
[1780270707592,39.87,73489.36,0.0,-0.98554,4e-05,0.8335]
[1780270707594,39.87,73453.21,0.0,-0.98693,4e-05,0.76337]
[1780270708114,39.88,73455.66,0.0,-0.98683,4e-05,0.76857]
[1780270710253,39.89,73455.65,0.0,-0.98682,4e-05,0.76913]
[1780270711135,39.9,73455.89,0.0,-0.98686,4e-05,0.76616]
[1780270713151,39.91,73460.12,0.0,-0.98668,4e-05,0.77535]
[1780270714577,39.92,73472.99,0.0,-0.98617,4e-05,0.80082]
[1780270715164,39.92,73474.32,0.0,-0.98611,4e-05,0.80398]
[1780270720199,39.95,73476.14,0.0,-0.98599,4e-05,0.81029]
[1780270721206,39.95,73480.15,0.0,-0.98582,4e-05,0.81879]
[1780270722213,39.96,73483.68,0.0,-0.98566,4e-05,0.82637]
[1780270725276,39.97,73483.7,0.0,-0.98564,4e-05,0.82743]
[1780270726340,39.98,73482.81,0.0,-0.98567,4e-05,0.82616]
[1780270726552,39.98,73475.68,0.0,-0.98594,4e-05,0.81248]
[1780270727978,39.99,73474.16,0.0,-0.98598,4e-05,0.81054]
[1780270728302,39.99,73469.63,0.0,-0.98616,4e-05,0.80164]
[1780270731032,40.0,73470.96,0.0,-0.98609,4e-05,0.8048]
[1780270731219,40.0,73470.96,0.0,-0.98609,4e-05,0.8048]
[1780270731276,40.01,73472.74,0.0,-0.986,4e-05,0.80939]
[1780270733290,40.02,73477.68,0.0,-0.98579,4e-05,0.82025]
[1780270734297,40.02,73474.79,0.0,-0.98589,4e-05,0.81503]
[1780270735304,40.03,73472.94,0.0,-0.98595,4e-05,0.8119]
[1780270739332,40.05,73468.57,0.0,-0.98608,4e-05,0.80543]
[1780270741346,40.06,73466.69,0.0,-0.98613,4e-05,0.80283]
[1780270743360,40.07,73462.16,0.0,-0.98629,4e-05,0.7951]
[1780270744366,40.08,73459.32,0.0,-0.98638,4e-05,0.79016]
[1780270749402,40.11,73449.21,0.0,-0.98671,4e-05,0.77359]
[1780270750349,40.11,73449.21,0.0,-0.98671,4e-05,0.77359]
[1780270750444,40.11,73430.48,0.0,-0.98739,4e-05,0.73926]
[1780270751429,40.12,73410.5,0.0,-0.98808,3e-05,0.70396]
[1780270752651,40.12,73410.5,0.0,-0.98808,3e-05,0.70396]
[1780270752707,40.13,73405.25,0.0,-0.98824,3e-05,0.69531]
[1780270754354,40.13,73404.8,0.0,-0.98825,3e-05,0.69507]
[1780270755457,40.2,73414.8,0.0,-0.98779,3e-05,0.71859]
[1780270756475,40.2,73414.8,0.0,-0.98779,3e-05,0.71859]
[1780270756573,40.2,73426.14,0.0,-0.98738,4e-05,0.73961]
[1780270757471,40.26,73425.98,0.0,-0.98728,4e-05,0.74483]
[1780270760478,40.38,73427.17,0.0,-0.98702,4e-05,0.7581]
[1780270762394,40.5,73427.15,0.0,-0.98679,4e-05,0.76922]
[1780270764524,40.68,73429.09,0.0,-0.98639,4e-05,0.78964]
[1780270765531,40.68,73442.53,0.0,-0.98586,4e-05,0.81608]
[1780270766538,40.69,73442.97,0.0,-0.98583,4e-05,0.81744]
[1780270768895,40.7,73431.15,0.0,-0.98627,4e-05,0.79559]
[1780270769560,40.75,73427.09,0.0,-0.98632,4e-05,0.79311]
[1780270771676,40.76,73426.1,0.0,-0.98635,4e-05,0.79176]
[1780270771721,40.76,73426.1,0.0,-0.98635,4e-05,0.79176]
[1780270771821,40.82,73426.07,0.0,-0.98632,4e-05,0.79234]
[1780270773587,40.83,73422.83,0.0,-0.98642,4e-05,0.78725]
[1780270776741,40.94,73422.51,0.0,-0.98622,4e-05,0.79726]
[1780270776891,40.94,73422.51,0.0,-0.98622,4e-05,0.79726]
[1780270776993,40.95,73425.58,0.0,-0.98608,4e-05,0.80416]
[1780270777615,40.95,73432.46,0.0,-0.98582,4e-05,0.81745]
[1780270778622,40.95,73436.75,0.0,-0.98564,4e-05,0.82631]
[1780270779296,40.95,73436.75,0.0,-0.98564,4e-05,0.82631]
[1780270779470,40.95,73436.75,0.0,-0.98564,4e-05,0.82631]
[1780270779629,40.96,73440.07,0.0,-0.9855,4e-05,0.83332]
[1780270780636,40.96,73438.07,0.0,-0.98557,4e-05,0.82985]
[1780270781643,40.97,73442.0,0.0,-0.9854,4e-05,0.83808]
[1780270784666,40.98,73447.96,0.0,-0.98513,4e-05,0.85134]
[1780270786255,40.99,73448.51,0.0,-0.9851,4e-05,0.85289]
[1780270786470,40.99,73448.51,0.0,-0.9851,4e-05,0.85289]
[1780270786680,40.99,73448.12,0.0,-0.98511,4e-05,0.85255]
[1780270787557,40.99,73448.12,0.0,-0.98511,4e-05,0.85255]
[1780270792723,41.02,73444.58,0.0,-0.9852,4e-05,0.84806]
[1780270794741,41.03,73449.51,0.0,-0.98498,4e-05,0.85885]
[1780270795748,41.03,73458.29,0.0,-0.98461,4e-05,0.87713]
[1780270796755,41.04,73462.87,0.0,-0.98441,4e-05,0.88696]
[1780270798769,41.04,73464.31,0.0,-0.98433,4e-05,0.89072]
[1780270799776,41.05,73466.32,0.0,-0.98424,4e-05,0.89528]
[1780270802987,41.05,73465.67,0.0,-0.98425,4e-05,0.89468]
[1780270803221,41.06,73466.11,0.0,-0.98422,4e-05,0.89634]
[1780270803808,41.06,73464.33,0.0,-0.98429,4e-05,0.89264]
[1780270805822,41.07,73462.52,0.0,-0.98436,4e-05,0.88964]
[1780270806833,41.07,73459.72,0.0,-0.98447,4e-05,0.88423]
[1780270807836,41.08,73457.96,0.0,-0.98453,4e-05,0.88099]
[1780270808726,41.08,73457.96,0.0,-0.98453,4e-05,0.88099]
[1780270808982,41.08,73457.96,0.0,-0.98453,4e-05,0.88099]
[1780270809083,41.08,73457.91,0.0,-0.98452,4e-05,0.88168]
[1780270809850,41.08,73460.61,0.0,-0.9844,4e-05,0.88724]
[1780270810857,41.09,73462.17,0.0,-0.98433,4e-05,0.89087]
[1780270813878,41.1,73463.72,0.0,-0.98424,4e-05,0.89523]
[1780270814885,41.1,73467.5,0.0,-0.98407,4e-05,0.9035]
[1780270815892,41.11,73470.73,0.0,-0.98393,4e-05,0.91066]
[1780270819920,41.12,73469.2,0.0,-0.98396,4e-05,0.90885]
[1780270824956,41.14,73468.95,0.0,-0.98394,4e-05,0.91008]
[1780270825963,41.14,73465.19,0.0,-0.98409,4e-05,0.90254]
[1780270826970,41.15,73462.19,0.0,-0.98421,4e-05,0.89663]
[1780270828043,41.15,73456.07,0.0,-0.98446,4e-05,0.88433]
[1780270828984,41.15,73454.62,0.0,-0.98452,4e-05,0.88172]
[1780270830998,41.16,73457.39,0.0,-0.98438,4e-05,0.88821]
[1780270831718,41.16,73457.39,0.0,-0.98438,4e-05,0.88821]
[1780270831973,41.16,73457.39,0.0,-0.98438,4e-05,0.88821]
[1780270832033,41.17,73457.56,0.0,-0.98445,4e-05,0.88431]
[1780270833012,41.17,73459.42,0.0,-0.98437,4e-05,0.88815]
[1780270834020,41.17,73462.79,0.0,-0.98422,4e-05,0.89552]
[1780270839055,41.19,73461.38,0.0,-0.98423,4e-05,0.89482]
[1780270841072,41.2,73457.67,0.0,-0.98437,4e-05,0.88789]
[1780270847115,41.22,73449.35,0.0,-0.98467,4e-05,0.87313]
[1780270850136,41.24,73448.62,0.0,-0.98468,4e-05,0.87286]
[1780270852150,41.24,73446.99,0.0,-0.98473,4e-05,0.87036]
[1780270853157,41.25,73445.48,0.0,-0.98478,4e-05,0.8677]
[1780270858192,41.27,73444.9,0.0,-0.98476,4e-05,0.86858]
[1780270859199,41.27,73442.69,0.0,-0.98485,4e-05,0.86452]
[1780270861213,41.28,73449.62,0.0,-0.98454,4e-05,0.87942]
[1780270862220,41.29,73449.02,0.0,-0.98456,4e-05,0.87858]
[1780270866248,41.3,73457.12,0.0,-0.98419,4e-05,0.89682]
[1780270867255,41.31,73458.08,0.0,-0.98414,4e-05,0.89918]
[1780270869269,41.31,73459.48,0.0,-0.98407,4e-05,0.9028]
[1780270870276,41.32,73462.43,0.0,-0.98393,4e-05,0.90932]
[1780270875311,41.33,73463.31,0.0,-0.98386,4e-05,0.91288]
[1780270876318,41.34,73461.84,0.0,-0.98392,4e-05,0.91013]
[1780270882440,41.35,73461.58,0.0,-0.9839,4e-05,0.91095]
[1780270882480,41.36,73448.4,0.0,-0.98444,4e-05,0.8843]
[1780270883367,41.36,73445.51,0.0,-0.98456,4e-05,0.87878]
[1780270884374,41.36,73439.85,0.0,-0.98478,4e-05,0.86769]
[1780270885381,41.37,73438.4,0.0,-0.98483,4e-05,0.86517]
[1780270889409,41.38,73436.75,0.0,-0.98487,4e-05,0.86349]
[1780270891423,41.39,73436.43,0.0,-0.98495,4e-05,0.85872]
[1780270895451,41.41,73432.96,0.0,-0.98505,4e-05,0.85345]
[1780270900486,41.43,73432.91,0.0,-0.98501,4e-05,0.85547]
[1780270901493,41.44,73431.37,0.0,-0.98506,4e-05,0.85282]
[1780270906528,41.46,73432.76,0.0,-0.98497,4e-05,0.85769]
[1780270910556,41.47,73436.77,0.0,-0.98477,4e-05,0.8674]
[1780270912570,41.48,73438.29,0.0,-0.98469,4e-05,0.87126]
[1780270917605,41.5,73438.38,0.0,-0.98465,4e-05,0.87341]
[1780270921633,41.52,73453.36,0.0,-0.98399,4e-05,0.90572]
[1780270922640,41.52,73455.42,0.0,-0.98389,4e-05,0.91036]
[1780270923647,41.52,73457.06,0.0,-0.98381,4e-05,0.91413]
[1780270928683,41.54,73457.93,0.0,-0.98374,4e-05,0.91757]
[1780270930698,41.55,73455.38,0.0,-0.98384,4e-05,0.91287]
[1780270931704,41.55,73445.31,0.0,-0.98426,4e-05,0.89232]
[1780270932711,41.55,73446.54,0.0,-0.9842,4e-05,0.89521]
[1780270933718,41.56,73448.11,0.0,-0.98413,4e-05,0.89881]
[1780270938753,41.57,73447.67,0.0,-0.98411,4e-05,0.89964]
[1780270940767,41.58,73445.67,0.0,-0.98418,4e-05,0.89621]
[1780270942781,41.59,73444.29,0.0,-0.98422,4e-05,0.89407]
[1780270945802,41.6,73446.53,0.0,-0.98411,4e-05,0.89976]
[1780270950837,41.62,73443.81,0.0,-0.98419,4e-05,0.89587]
[1780270951844,41.62,73443.02,0.0,-0.9843,4e-05,0.88952]
[1780270952851,41.62,73438.12,0.0,-0.9845,4e-05,0.87988]
[1780270953858,41.63,73435.27,0.0,-0.98461,4e-05,0.87448]
[1780270954865,41.63,73430.92,0.0,-0.98478,4e-05,0.8661]
[1780270956879,41.64,73433.03,0.0,-0.98467,4e-05,0.87114]
[1780270960907,41.65,73429.82,0.0,-0.98477,4e-05,0.86622]
[1780270961914,41.66,73427.24,0.0,-0.98487,4e-05,0.86146]
[1780270966949,41.68,73426.19,0.0,-0.98487,4e-05,0.86136]
[1780270967725,41.68,73426.19,0.0,-0.98487,4e-05,0.86136]
[1780270967868,41.68,73426.19,0.0,-0.98487,4e-05,0.86136]
[1780270967956,41.68,73420.98,0.0,-0.98507,4e-05,0.85141]
[1780270969970,41.69,73422.75,0.0,-0.98499,4e-05,0.85574]
[1780270971987,41.7,73424.49,0.0,-0.9849,4e-05,0.86002]
[1780270972557,41.7,73424.49,0.0,-0.9849,4e-05,0.86002]
[1780270972722,41.7,73424.49,0.0,-0.9849,4e-05,0.86002]
[1780270972992,41.7,73421.97,0.0,-0.98499,4e-05,0.85541]
[1780270978030,41.73,73421.75,0.0,-0.98496,4e-05,0.85701]
[1780270981057,41.74,73424.34,0.0,-0.98483,4e-05,0.86337]
[1780270982064,41.74,73433.32,0.0,-0.98445,4e-05,0.88184]
[1780270983071,41.75,73436.87,0.0,-0.9843,4e-05,0.88947]
[1780270984078,41.75,73436.53,0.0,-0.9843,4e-05,0.88914]
[1780270986092,41.76,73439.31,0.0,-0.98417,4e-05,0.89553]
[1780270987099,41.76,73435.23,0.0,-0.98434,4e-05,0.88754]
[1780270989113,41.77,73436.66,0.0,-0.98426,4e-05,0.89116]
[1780270991127,41.77,73441.26,0.0,-0.98405,4e-05,0.90131]
[1780270993141,41.78,73443.34,0.0,-0.98395,4e-05,0.9063]
[1780270994404,41.78,73443.43,0.0,-0.98394,4e-05,0.90682]
[1780270996162,41.79,73444.99,0.0,-0.98386,4e-05,0.91071]
[1780271001197,41.81,73445.22,0.0,-0.98381,4e-05,0.9131]
[1780271006232,41.83,73445.89,0.0,-0.98375,4e-05,0.91608]
[1780271010260,41.84,73447.25,0.0,-0.98367,4e-05,0.92016]
[1780271011267,41.84,73449.85,0.0,-0.98364,4e-05,0.92073]
[1780271013281,41.85,73451.23,0.0,-0.98356,4e-05,0.92423]
[1780271018316,41.86,73451.97,0.0,-0.9835,4e-05,0.92727]
[1780271019323,41.86,73454.84,0.0,-0.98337,4e-05,0.93362]
[1780271021337,41.87,73460.57,0.0,-0.9831,4e-05,0.94638]
[1780271023350,41.88,73458.26,0.0,-0.9832,4e-05,0.94198]
[1780271025179,41.88,73458.26,0.0,-0.9832,4e-05,0.94198]
[1780271025221,41.88,73458.26,0.0,-0.9832,4e-05,0.94198]
[1780271025300,41.88,73459.06,0.0,-0.98315,4e-05,0.94422]
[1780271026372,41.88,73460.74,0.0,-0.98307,4e-05,0.94808]
[1780271029393,41.89,73462.19,0.0,-0.98299,4e-05,0.95196]
[1780271032980,41.9,73461.18,0.0,-0.98302,4e-05,0.95031]
[1780271033032,41.9,73461.18,0.0,-0.98302,4e-05,0.95031]
[1780271033220,41.9,73461.18,0.0,-0.98302,4e-05,0.95031]
[1780271033322,41.9,73459.63,0.0,-0.98308,4e-05,0.94751]
[1780271033421,41.9,73461.45,0.0,-0.983,4e-05,0.95141]
[1780271038457,41.91,73460.7,0.0,-0.98301,4e-05,0.95109]
[1780271041478,41.92,73466.38,0.0,-0.98274,5e-05,0.96411]
[1780271042685,41.92,73466.38,0.0,-0.98274,5e-05,0.96411]
[1780271042720,41.92,73466.38,0.0,-0.98274,5e-05,0.96411]
[1780271042767,41.92,73466.38,0.0,-0.98274,5e-05,0.96411]
[1780271042793,41.92,73472.95,0.0,-0.98243,5e-05,0.97867]
[1780271044409,41.93,73473.09,0.0,-0.98242,5e-05,0.97919]
[1780271044477,41.93,73473.09,0.0,-0.98242,5e-05,0.97919]
[1780271044499,41.93,73477.27,0.0,-0.98222,5e-05,0.9886]
[1780271045506,41.93,73482.1,0.0,-0.98199,5e-05,0.99952]
[1780271046513,41.93,73484.59,0.0,-0.98187,5e-05,1.00526]
[1780271048173,41.93,73484.59,0.0,-0.98187,5e-05,1.00526]
[1780271048221,41.93,73484.59,0.0,-0.98187,5e-05,1.00526]
[1780271048275,41.93,73485.08,0.0,-0.98184,5e-05,1.00669]
[1780271048472,41.93,73485.08,0.0,-0.98184,5e-05,1.00669]
[1780271050541,41.94,73488.02,0.0,-0.9817,5e-05,1.01363]
[1780271055578,41.94,73488.47,0.0,-0.98166,5e-05,1.01541]
[1780271056585,41.95,73489.92,0.0,-0.98159,5e-05,1.01884]
[1780271057592,41.95,73487.75,0.0,-0.98169,5e-05,1.01409]
[1780271060683,41.95,73487.81,0.0,-0.98168,5e-05,1.01453]
[1780271060722,41.95,73487.81,0.0,-0.98168,5e-05,1.01453]
[1780271060735,41.95,73487.81,0.0,-0.98168,5e-05,1.01453]
[1780271060981,41.95,73487.81,0.0,-0.98168,5e-05,1.01453]
[1780271061220,41.95,73487.81,0.0,-0.98168,5e-05,1.01453]
[1780271061289,41.95,73487.71,0.0,-0.98168,5e-05,1.01461]
[1780271066655,41.96,73488.23,0.0,-0.98164,5e-05,1.01655]
[1780271068449,41.96,73488.19,0.0,-0.98163,5e-05,1.01661]
[1780271068472,41.96,73488.19,0.0,-0.98163,5e-05,1.01661]
[1780271068501,41.96,73488.19,0.0,-0.98163,5e-05,1.01661]
[1780271068669,41.96,73488.37,0.0,-0.98162,5e-05,1.01716]
[1780271071772,41.97,73488.86,0.0,-0.98159,5e-05,1.01857]
[1780271071970,41.97,73488.86,0.0,-0.98159,5e-05,1.01857]
[1780271072067,41.97,73489.49,0.0,-0.98166,5e-05,1.01461]
[1780271077732,41.98,73488.76,0.0,-0.98167,5e-05,1.01386]
[1780271078569,41.98,73488.76,0.0,-0.98167,5e-05,1.01386]
[1780271078621,41.98,73488.76,0.0,-0.98167,5e-05,1.01386]
[1780271078727,41.98,73488.76,0.0,-0.98167,5e-05,1.01386]
[1780271078739,41.98,73489.08,0.0,-0.98165,5e-05,1.01474]
[1780271079746,41.98,73483.88,0.0,-0.9819,5e-05,1.00322]
[1780271084781,41.99,73482.91,0.0,-0.98192,5e-05,1.00192]
[1780271088822,41.99,73483.43,0.0,-0.98189,5e-05,1.00359]
[1780271088874,41.99,73483.43,0.0,-0.98189,5e-05,1.00359]
[1780271088972,41.99,73483.43,0.0,-0.98189,5e-05,1.00359]
[1780271089053,41.99,73483.02,0.0,-0.9819,5e-05,1.00285]
[1780271094852,42.0,73483.37,0.0,-0.98187,5e-05,1.00465]
[1780271098314,42.01,73482.55,0.0,-0.9819,5e-05,1.00315]
[1780271098361,42.01,73482.55,0.0,-0.9819,5e-05,1.00315]
[1780271098346,42.01,73482.35,0.0,-0.9819,5e-05,1.00305]
[1780271098470,42.01,73482.35,0.0,-0.9819,5e-05,1.00305]
[1780271098882,42.01,73483.02,0.0,-0.98187,5e-05,1.00454]
[1780271104719,42.02,73483.47,0.0,-0.98183,5e-05,1.00621]
[1780271106939,42.02,73479.33,0.0,-0.98201,5e-05,0.99764]
[1780271107646,42.02,73479.33,0.0,-0.98201,5e-05,0.99764]
[1780271107696,42.02,73479.33,0.0,-0.98201,5e-05,0.99764]
[1780271107720,42.02,73479.33,0.0,-0.98201,5e-05,0.99764]
[1780271107945,42.02,73485.34,0.0,-0.98173,5e-05,1.01124]
[1780271110968,42.03,73491.41,0.0,-0.98143,5e-05,1.02541]
[1780271111946,42.03,73491.41,0.0,-0.98143,5e-05,1.02541]
[1780271111973,42.03,73491.41,0.0,-0.98143,5e-05,1.02541]
[1780271111988,42.03,73491.41,0.0,-0.98143,5e-05,1.02541]
[1780271112047,42.03,73497.95,0.0,-0.98111,5e-05,1.04046]
[1780271114995,42.03,73495.94,0.0,-0.9812,5e-05,1.03618]
[1780271115540,42.03,73495.94,0.0,-0.9812,5e-05,1.03618]
[1780271115719,42.03,73495.94,0.0,-0.9812,5e-05,1.03618]
[1780271116002,42.03,73496.98,0.0,-0.98115,5e-05,1.03868]
[1780271117017,42.03,73494.51,0.0,-0.98126,5e-05,1.03314]
[1780271117822,42.03,73494.51,0.0,-0.98126,5e-05,1.03314]
[1780271117832,42.03,73494.51,0.0,-0.98126,5e-05,1.03314]
[1780271117970,42.03,73494.51,0.0,-0.98126,5e-05,1.03314]
[1780271118021,42.04,73484.52,0.0,-0.98174,5e-05,1.01066]
[1780271119028,42.04,73484.63,0.0,-0.98173,5e-05,1.01106]
[1780271121055,42.04,73480.73,0.0,-0.98191,5e-05,1.00266]
[1780271122062,42.04,73479.34,0.0,-0.98197,5e-05,0.99973]
[1780271123069,42.04,73478.11,0.0,-0.98202,5e-05,0.99717]
[1780271123528,42.04,73478.11,0.0,-0.98202,5e-05,0.99717]
[1780271123532,42.04,73478.11,0.0,-0.98202,5e-05,0.99717]
[1780271123723,42.04,73478.11,0.0,-0.98202,5e-05,0.99717]
[1780271124076,42.05,73476.42,0.0,-0.9821,5e-05,0.99361]
[1780271125083,42.05,73475.01,0.0,-0.98216,5e-05,0.99068]
[1780271126090,42.05,73471.96,0.0,-0.9823,5e-05,0.98415]
[1780271127097,42.05,73469.96,0.0,-0.98238,5e-05,0.97996]
[1780271127811,42.05,73469.96,0.0,-0.98238,5e-05,0.97996]
[1780271127862,42.05,73469.96,0.0,-0.98238,5e-05,0.97996]
[1780271127970,42.05,73469.96,0.0,-0.98238,5e-05,0.97996]
[1780271128104,42.05,73476.11,0.0,-0.98209,5e-05,0.99371]
[1780271129111,42.05,73480.55,0.0,-0.98188,5e-05,1.00376]
[1780271130120,42.06,73482.88,0.0,-0.98177,5e-05,1.00913]
[1780271131125,42.06,73482.98,0.0,-0.98186,5e-05,1.00402]
[1780271132867,42.06,73482.14,0.0,-0.98189,5e-05,1.0023]
[1780271132876,42.06,73482.14,0.0,-0.98189,5e-05,1.0023]
[1780271132971,42.06,73482.14,0.0,-0.98189,5e-05,1.0023]
[1780271133141,42.06,73477.35,0.0,-0.98211,5e-05,0.99184]
[1780271134148,42.06,73479.92,0.0,-0.98199,5e-05,0.99772]
[1780271138296,42.07,73480.05,0.0,-0.98197,5e-05,0.99854]
[1780271138469,42.07,73480.05,0.0,-0.98197,5e-05,0.99854]
[1780271138321,42.07,73479.85,0.0,-0.98198,5e-05,0.99828]
[1780271139183,42.07,73479.96,0.0,-0.98197,5e-05,0.9987]
[1780271140190,42.07,73481.86,0.0,-0.98188,5e-05,1.0031]
[1780271141197,42.07,73482.82,0.0,-0.98183,5e-05,1.00542]
[1780271141769,42.07,73482.82,0.0,-0.98183,5e-05,1.00542]
[1780271141879,42.07,73482.82,0.0,-0.98183,5e-05,1.00542]
[1780271142132,42.07,73482.82,0.0,-0.98183,5e-05,1.00542]
[1780271142198,42.07,73482.82,0.0,-0.98183,5e-05,1.00542]
[1780271142206,42.08,73485.96,0.0,-0.98168,5e-05,1.01263]
[1780271143211,42.08,73495.17,0.0,-0.98123,5e-05,1.03364]
[1780271145228,42.08,73496.93,0.0,-0.98114,5e-05,1.03794]
[1780271146235,42.08,73501.65,0.0,-0.98091,5e-05,1.04891]
[1780271147242,42.08,73505.45,0.0,-0.98072,5e-05,1.05781]
[1780271149256,42.08,73505.58,0.0,-0.98071,5e-05,1.05829]
[1780271152276,42.09,73507.48,0.0,-0.98061,5e-05,1.06295]
[1780271157312,42.09,73507.38,0.0,-0.9806,5e-05,1.06309]
[1780271160154,42.09,73507.79,0.0,-0.98058,5e-05,1.06418]
[1780271162347,42.09,73524.13,0.0,-0.97975,5e-05,1.10303]
[1780271163354,42.09,73522.52,0.0,-0.97983,5e-05,1.09924]
[1780271164364,42.09,73521.72,0.0,-0.97987,5e-05,1.09734]
[1780271165371,42.09,73520.35,0.0,-0.97994,5e-05,1.09409]
[1780271167385,42.09,73518.93,0.0,-0.98001,5e-05,1.09073]
[1780271168392,42.09,73516.53,0.0,-0.98013,5e-05,1.08508]
[1780271171412,42.09,73513.63,0.0,-0.98028,5e-05,1.0783]
[1780271172420,42.1,73515.01,0.0,-0.98021,5e-05,1.08163]
[1780271174433,42.1,73519.37,0.0,-0.97998,5e-05,1.09204]
[1780271176448,42.1,73520.9,0.0,-0.9799,5e-05,1.09573]
[1780271177455,42.1,73515.32,0.0,-0.98019,5e-05,1.0825]
[1780271178462,42.1,73513.8,0.0,-0.98026,5e-05,1.07895]
[1780271179469,42.1,73512.73,0.0,-0.98032,5e-05,1.07648]
[1780271180476,42.1,73510.89,0.0,-0.98041,5e-05,1.07221]
[1780271185511,42.1,73510.65,0.0,-0.98042,5e-05,1.07192]
[1780271190546,42.1,73510.84,0.0,-0.9804,5e-05,1.07265]
[1780271194574,42.11,73514.62,0.0,-0.9803,5e-05,1.07603]
[1780271199609,42.11,73514.97,0.0,-0.98028,5e-05,1.0771]
[1780271204644,42.11,73515.37,0.0,-0.98026,5e-05,1.07827]
[1780271206658,42.11,73519.75,0.0,-0.98003,5e-05,1.08872]
[1780271207665,42.11,73520.67,0.0,-0.97998,5e-05,1.09094]
[1780271212700,42.11,73522.37,0.0,-0.97989,5e-05,1.0951]
[1780271217736,42.11,73521.9,0.0,-0.97992,5e-05,1.09408]
[1780271223495,42.11,73521.61,0.0,-0.97993,5e-05,1.09347]
[1780271222772,42.11,73513.56,0.0,-0.98034,5e-05,1.07445]
[1780271223779,42.11,73512.72,0.0,-0.98038,5e-05,1.07253]
[1780271226799,42.12,73511.17,0.0,-0.98045,5e-05,1.06907]
[1780271233849,42.12,73511.31,0.0,-0.98044,5e-05,1.06983]
[1780271238884,42.12,73511.47,0.0,-0.98042,5e-05,1.0705]
[1780271243918,42.12,73512.22,0.0,-0.98038,5e-05,1.07256]
[1780271252982,42.13,73511.85,0.0,-0.98049,5e-05,1.06646]
[1780271262047,42.13,73513.74,0.0,-0.98038,5e-05,1.07144]
[1780271263052,42.14,73517.88,0.0,-0.98017,5e-05,1.08125]
[1780271264059,42.14,73519.73,0.0,-0.98007,5e-05,1.08566]
[1780271269095,42.14,73519.79,0.0,-0.98007,5e-05,1.08597]
[1780271270102,42.14,73517.59,0.0,-0.98018,5e-05,1.0808]
[1780271271109,42.14,73515.56,0.0,-0.98028,5e-05,1.07605]
[1780271272116,42.14,73514.67,0.0,-0.98032,5e-05,1.07401]
[1780271277151,42.14,73511.75,0.0,-0.98047,5e-05,1.06743]
[1780271279169,42.14,73508.6,0.0,-0.98062,5e-05,1.06021]
[1780271280176,42.14,73506.35,0.0,-0.98073,5e-05,1.05506]
[1780271282190,42.14,73516.84,0.0,-0.9802,5e-05,1.07976]
[1780271283196,42.14,73522.41,0.0,-0.97992,5e-05,1.09301]
[1780271284207,42.14,73525.23,0.0,-0.97977,5e-05,1.09976]
[1780271287228,42.14,73526.93,0.0,-0.97968,5e-05,1.10385]
[1780271289242,42.14,73528.09,0.0,-0.97962,5e-05,1.10664]
[1780271290249,42.14,73542.43,0.0,-0.97887,5e-05,1.14151]
[1780271291256,42.14,73544.14,0.0,-0.97878,5e-05,1.14566]
[1780271292422,42.14,73544.14,0.0,-0.97878,5e-05,1.14566]
[1780271292469,42.14,73544.14,0.0,-0.97878,5e-05,1.14566]
[1780271292570,42.14,73545.01,0.0,-0.97873,5e-05,1.14766]
[1780271296630,42.14,73545.78,0.0,-0.97869,5e-05,1.14942]
[1780271297298,42.14,73551.85,0.0,-0.97837,5e-05,1.16435]
[1780271298305,42.14,73553.05,0.0,-0.97831,5e-05,1.16725]
[1780271300319,42.14,73557.34,0.0,-0.97807,6e-05,1.17781]
[1780271301326,42.14,73561.3,0.0,-0.97786,6e-05,1.18769]
[1780271302333,42.14,73564.39,0.0,-0.97769,6e-05,1.19541]
[1780271303340,42.13,73566.24,0.0,-0.97759,6e-05,1.19997]
[1780271304347,42.13,73567.23,0.0,-0.97754,6e-05,1.20235]
[1780271309382,42.13,73567.97,0.0,-0.97751,6e-05,1.20341]
[1780271312403,42.12,73568.04,0.0,-0.97763,6e-05,1.19692]
[1780271316431,42.12,73563.49,0.0,-0.9779,6e-05,1.18472]
[1780271317192,42.12,73563.49,0.0,-0.9779,6e-05,1.18472]
[1780271317438,42.11,73558.48,0.0,-0.97818,6e-05,1.17192]
[1780271318445,42.11,73554.05,0.0,-0.97842,5e-05,1.16069]
[1780271319452,42.11,73547.02,0.0,-0.97881,5e-05,1.14314]
[1780271320459,42.11,73544.65,0.0,-0.97894,5e-05,1.13721]
[1780271322473,42.11,73543.89,0.0,-0.97898,5e-05,1.13522]
[1780271327508,42.11,73543.86,0.0,-0.97899,5e-05,1.13488]
[1780271330327,42.11,73544.69,0.0,-0.97895,5e-05,1.13681]
[1780271334557,42.1,73546.85,0.0,-0.97884,5e-05,1.14178]
[1780271339592,42.1,73546.92,0.0,-0.97884,5e-05,1.1416]
[1780271344628,42.1,73545.21,0.0,-0.97894,5e-05,1.13705]
[1780271348656,42.1,73546.64,0.0,-0.97887,5e-05,1.14032]
[1780271350670,42.09,73551.43,0.0,-0.97861,5e-05,1.15202]
[1780271351677,42.09,73554.7,0.0,-0.97844,5e-05,1.16007]
[1780271352684,42.09,73555.56,0.0,-0.97839,5e-05,1.16211]
[1780271355705,42.09,73553.63,0.0,-0.97851,5e-05,1.15697]
[1780271358726,42.09,73555.61,0.0,-0.9784,5e-05,1.16161]
[1780271363761,42.08,73556.25,0.0,-0.97838,5e-05,1.16268]
[1780271365776,42.08,73559.0,0.0,-0.97824,5e-05,1.16935]
[1780271366784,42.08,73557.7,0.0,-0.97831,5e-05,1.16597]
[1780271367791,42.08,73559.37,0.0,-0.97822,6e-05,1.17004]
[1780271372825,42.07,73557.97,0.0,-0.97842,5e-05,1.15988]
[1780271373833,42.07,73563.55,0.0,-0.97811,6e-05,1.17377]
[1780271374840,42.07,73568.19,0.0,-0.97786,6e-05,1.18538]
[1780271377861,42.07,73569.49,0.0,-0.97779,6e-05,1.18825]
[1780271382896,42.06,73571.29,0.0,-0.97771,6e-05,1.19208]
[1780271384067,42.06,73571.29,0.0,-0.97771,6e-05,1.19208]
[1780271388364,42.06,73570.94,0.0,-0.97774,6e-05,1.19057]
[1780271388481,42.06,73570.94,0.0,-0.97774,6e-05,1.19057]
[1780271391959,42.05,73568.14,0.0,-0.97792,6e-05,1.18268]
[1780271393973,42.05,73567.01,0.0,-0.97799,6e-05,1.17954]
[1780271396994,42.04,73569.28,0.0,-0.97787,6e-05,1.1849]
[1780271398001,42.04,73572.3,0.0,-0.9777,6e-05,1.19245]
[1780271399008,42.04,73574.67,0.0,-0.97757,6e-05,1.19835]
[1780271403987,42.03,73574.82,0.0,-0.97758,6e-05,1.19808]
[1780271404059,42.03,73584.1,0.0,-0.97705,6e-05,1.22186]
[1780271404908,42.03,73584.1,0.0,-0.97705,6e-05,1.22186]
[1780271405063,42.03,73585.96,0.0,-0.97695,6e-05,1.2265]
[1780271409091,42.02,73583.32,0.0,-0.97712,6e-05,1.21878]
[1780271413119,42.02,73589.01,0.0,-0.97681,6e-05,1.23282]
[1780271415224,42.01,73590.09,0.0,-0.97676,6e-05,1.2352]
[1780271419161,42.01,73592.64,0.0,-0.97663,6e-05,1.24099]
[1780271423953,42.0,73593.12,0.0,-0.97662,6e-05,1.24131]
[1780271424200,42.0,73594.29,0.0,-0.97656,6e-05,1.24415]
[1780271426406,41.99,73594.53,0.0,-0.97655,6e-05,1.24455]
[1780271426417,41.99,73586.62,0.0,-0.97702,6e-05,1.22357]
[1780271427221,41.99,73576.79,0.0,-0.97758,6e-05,1.19796]
[1780271428228,41.99,73576.03,0.0,-0.97763,6e-05,1.19585]
[1780271431249,41.98,73585.83,0.0,-0.97719,6e-05,1.21443]
[1780271432256,41.98,73587.36,0.0,-0.97711,6e-05,1.2182]
[1780271433565,41.98,73587.36,0.0,-0.97711,6e-05,1.2182]
[1780271433657,41.98,73591.92,0.0,-0.97685,6e-05,1.2299]
[1780271434229,41.98,73591.92,0.0,-0.97685,6e-05,1.2299]
[1780271434270,41.98,73593.34,0.0,-0.97677,6e-05,1.2334]
[1780271436222,41.98,73593.3,0.0,-0.97678,6e-05,1.23308]
[1780271436284,41.98,73592.66,0.0,-0.97682,6e-05,1.23118]
[1780271439305,41.97,73593.55,0.0,-0.97678,6e-05,1.23286]
[1780271443333,41.96,73591.57,0.0,-0.97692,6e-05,1.2268]
[1780271447421,41.96,73592.42,0.0,-0.97688,6e-05,1.22841]
[1780271447470,41.96,73592.42,0.0,-0.97688,6e-05,1.22841]
[1780271447522,41.96,73594.84,0.0,-0.97675,6e-05,1.23454]
[1780271448368,41.95,73592.44,0.0,-0.97689,6e-05,1.22803]
[1780271449375,41.95,73594.63,0.0,-0.97677,6e-05,1.23355]
[1780271451419,41.95,73596.42,0.0,-0.97667,6e-05,1.23782]
[1780271453448,41.95,73596.53,0.0,-0.97667,6e-05,1.23788]
[1780271453550,41.94,73597.76,0.0,-0.97661,6e-05,1.24089]
[1780271454219,41.94,73597.76,0.0,-0.97661,6e-05,1.24089]
[1780271457461,41.94,73596.57,0.0,-0.9767,6e-05,1.23683]
[1780271462496,41.93,73592.66,0.0,-0.97695,6e-05,1.22546]
[1780271463606,41.93,73592.66,0.0,-0.97695,6e-05,1.22546]
[1780271463720,41.93,73592.66,0.0,-0.97695,6e-05,1.22546]
[1780271467531,41.92,73588.09,0.0,-0.97723,6e-05,1.21255]
[1780271468776,41.92,73588.09,0.0,-0.97723,6e-05,1.21255]
[1780271468538,41.92,73579.67,0.0,-0.97772,6e-05,1.19066]
[1780271469545,41.91,73575.96,0.0,-0.97793,6e-05,1.18102]
[1780271470552,41.91,73575.8,0.0,-0.97794,6e-05,1.18047]
[1780271473573,41.91,73574.06,0.0,-0.97805,6e-05,1.17568]
[1780271474580,41.91,73573.22,0.0,-0.9781,6e-05,1.17343]
[1780271479615,41.9,73573.65,0.0,-0.97809,6e-05,1.17395]
[1780271480232,41.9,73573.65,0.0,-0.97809,6e-05,1.17395]
[1780271485657,41.9,73573.82,0.0,-0.97809,6e-05,1.1737]
[1780271486210,41.9,73573.82,0.0,-0.97809,6e-05,1.1737]
[1780271486664,41.9,73586.16,0.0,-0.9774,6e-05,1.20515]
[1780271487134,41.9,73586.16,0.0,-0.9774,6e-05,1.20515]
[1780271487671,41.9,73595.46,0.0,-0.97687,6e-05,1.22924]
[1780271488678,41.89,73595.56,0.0,-0.97686,6e-05,1.22933]
[1780271489685,41.89,73596.3,0.0,-0.97682,6e-05,1.23106]
[1780271490221,41.89,73596.3,0.0,-0.97682,6e-05,1.23106]
[1780271491699,41.89,73596.78,0.0,-0.97692,6e-05,1.22562]
[1780271492706,41.89,73595.9,0.0,-0.97698,6e-05,1.2229]
[1780271498748,41.88,73596.67,0.0,-0.97696,6e-05,1.22372]
[1780271502775,41.87,73598.48,0.0,-0.97687,6e-05,1.22766]
[1780271504790,41.87,73601.93,0.0,-0.97668,6e-05,1.23632]
[1780271505796,41.86,73603.74,0.0,-0.97658,6e-05,1.24088]
[1780271510833,41.85,73604.91,0.0,-0.97654,6e-05,1.24283]
[1780271515868,41.84,73602.24,0.0,-0.97672,6e-05,1.23462]
[1780271517882,41.84,73604.08,0.0,-0.97662,6e-05,1.23904]
[1780271520903,41.83,73605.01,0.0,-0.97658,6e-05,1.24081]
[1780271524933,41.83,73599.38,0.0,-0.97693,6e-05,1.22507]
[1780271525940,41.82,73598.07,0.0,-0.97701,6e-05,1.22144]
[1780271530975,41.82,73598.2,0.0,-0.97703,6e-05,1.22081]
[1780271535010,41.81,73597.14,0.0,-0.97711,6e-05,1.21726]
[1780271537017,41.81,73596.09,0.0,-0.97717,6e-05,1.21415]
[1780271542054,41.8,73596.08,0.0,-0.97719,6e-05,1.21323]
[1780271547089,41.79,73596.56,0.0,-0.97719,6e-05,1.21358]
[1780271550110,41.79,73598.14,0.0,-0.97711,6e-05,1.21716]
[1780271551117,41.78,73599.05,0.0,-0.97717,6e-05,1.2131]
[1780271559174,41.77,73599.48,0.0,-0.97718,6e-05,1.21279]
[1780271567230,41.76,73599.4,0.0,-0.97721,6e-05,1.21119]
[1780271575286,41.75,73598.37,0.0,-0.9773,6e-05,1.20715]
[1780271577299,41.75,73588.34,0.0,-0.97788,6e-05,1.18097]
[1780271578307,41.75,73585.85,0.0,-0.97803,6e-05,1.1745]
[1780271579923,41.74,73586.8,0.0,-0.97798,6e-05,1.1767]
[1780271581328,41.74,73584.31,0.0,-0.97812,6e-05,1.17025]
[1780271583342,41.74,73590.86,0.0,-0.97775,6e-05,1.18677]
[1780271584349,41.74,73596.27,0.0,-0.97745,6e-05,1.20058]
[1780271586365,41.74,73594.74,0.0,-0.97754,6e-05,1.19632]
[1780271592408,41.73,73594.85,0.0,-0.97756,6e-05,1.19572]
[1780271597443,41.72,73595.33,0.0,-0.97755,6e-05,1.19622]
[1780271598450,41.72,73596.68,0.0,-0.97747,6e-05,1.19956]
[1780271603485,41.72,73596.32,0.0,-0.97751,6e-05,1.19788]
[1780271608520,41.71,73596.16,0.0,-0.97754,6e-05,1.19673]
[1780271610534,41.71,73594.17,0.0,-0.97765,6e-05,1.1913]
[1780271614562,41.7,73594.11,0.0,-0.97778,6e-05,1.18446]
[1780271619597,41.7,73594.69,0.0,-0.97776,6e-05,1.18533]
[1780271623624,41.69,73597.21,0.0,-0.97763,6e-05,1.19132]
[1780271624632,41.69,73599.94,0.0,-0.97748,6e-05,1.19825]
[1780271634702,41.68,73599.92,0.0,-0.97751,6e-05,1.19675]
[1780271639737,41.67,73599.52,0.0,-0.97755,6e-05,1.195]
[1780271640745,41.67,73595.37,0.0,-0.97779,6e-05,1.18416]
[1780271642777,41.67,73596.78,0.0,-0.97771,6e-05,1.18752]
[1780271644791,41.67,73602.27,0.0,-0.9774,6e-05,1.20146]
[1780271649826,41.66,73601.56,0.0,-0.97746,6e-05,1.19887]
[1780271652847,41.66,73600.44,0.0,-0.97754,6e-05,1.19552]
[1780271653854,41.66,73596.97,0.0,-0.97774,6e-05,1.18642]
[1780271656874,41.65,73593.53,0.0,-0.97794,6e-05,1.17719]
[1780271659896,41.65,73594.73,0.0,-0.97788,6e-05,1.17991]
[1780271664931,41.64,73595.09,0.0,-0.97788,6e-05,1.18012]
[1780271670973,41.64,73596.0,0.0,-0.97784,6e-05,1.18173]
[1780271671980,41.64,73596.53,0.0,-0.97792,6e-05,1.17681]
[1780271678022,41.63,73596.1,0.0,-0.97796,6e-05,1.17504]
[1780271679030,41.63,73589.6,0.0,-0.97833,6e-05,1.15839]
[1780271680037,41.63,73584.15,0.0,-0.97863,6e-05,1.14458]
[1780271681044,41.63,73582.83,0.0,-0.97871,5e-05,1.14122]
[1780271687088,41.62,73582.31,0.0,-0.97874,5e-05,1.13962]
[1780271690109,41.62,73581.12,0.0,-0.97881,5e-05,1.1365]
[1780271695144,41.62,73580.67,0.0,-0.97884,5e-05,1.13516]
[1780271697158,41.62,73579.0,0.0,-0.97893,5e-05,1.13091]
[1780271700749,41.62,73578.68,0.0,-0.97895,5e-05,1.13004]
[1780271700794,41.62,73578.66,0.0,-0.97895,5e-05,1.12996]
[1780271701908,41.62,73578.66,0.0,-0.97895,5e-05,1.12996]
[1780271701977,41.62,73580.19,0.0,-0.97887,5e-05,1.13373]
[1780271702112,41.62,73580.19,0.0,-0.97887,5e-05,1.13373]
[1780271702200,41.62,73592.16,0.0,-0.97821,6e-05,1.1638]
[1780271703207,41.62,73593.18,0.0,-0.97816,6e-05,1.1663]
[1780271709249,41.61,73593.02,0.0,-0.97818,6e-05,1.16532]
[1780271712825,41.61,73592.71,0.0,-0.9782,6e-05,1.16434]
[1780271712848,41.61,73591.71,0.0,-0.97826,6e-05,1.16171]
[1780271713277,41.61,73590.48,0.0,-0.97833,6e-05,1.1585]
[1780271720326,41.6,73589.15,0.0,-0.97841,6e-05,1.15455]
[1780271721332,41.6,73588.02,0.0,-0.97848,6e-05,1.15162]
[1780271722340,41.6,73593.89,0.0,-0.97815,6e-05,1.16642]
[1780271723419,41.6,73593.89,0.0,-0.97815,6e-05,1.16642]
[1780271729389,41.6,73594.51,0.0,-0.97813,6e-05,1.16733]
[1780271731403,41.6,73594.34,0.0,-0.97826,6e-05,1.16059]
[1780271732410,41.6,73596.85,0.0,-0.97812,6e-05,1.16688]
[1780271735125,41.59,73597.41,0.0,-0.97809,6e-05,1.16821]
[1780271740467,41.59,73597.49,0.0,-0.9781,6e-05,1.16774]
[1780271744495,41.59,73595.67,0.0,-0.97821,6e-05,1.16273]
[1780271745502,41.58,73597.8,0.0,-0.97809,6e-05,1.16807]
[1780271750537,41.58,73602.43,0.0,-0.97784,6e-05,1.17945]
[1780271755572,41.58,73602.83,0.0,-0.97783,6e-05,1.17992]
[1780271760606,41.57,73602.72,0.0,-0.97785,6e-05,1.17906]
[1780271766649,41.56,73604.14,0.0,-0.97778,6e-05,1.18203]
[1780271772691,41.56,73603.95,0.0,-0.97781,6e-05,1.18082]
[1780271777726,41.55,73604.66,0.0,-0.97778,6e-05,1.18205]
[1780271778733,41.55,73606.4,0.0,-0.97769,6e-05,1.18642]
[1780271779740,41.55,73607.8,0.0,-0.97761,6e-05,1.18991]
[1780271782761,41.55,73613.48,0.0,-0.97729,6e-05,1.20428]
[1780271786769,41.54,73614.23,0.0,-0.97726,6e-05,1.20576]
[1780271786821,41.54,73614.23,0.0,-0.97726,6e-05,1.20576]
[1780271786870,41.54,73616.31,0.0,-0.97714,6e-05,1.21104]
[1780271787796,41.54,73617.33,0.0,-0.97708,6e-05,1.21355]
[1780271788803,41.54,73619.32,0.0,-0.97697,6e-05,1.21862]
[1780271791824,41.53,73610.97,0.0,-0.97758,6e-05,1.18998]
[1780271792830,41.53,73609.68,0.0,-0.97766,6e-05,1.1865]
[1780271797866,41.53,73609.55,0.0,-0.97768,6e-05,1.18553]
[1780271802903,41.52,73609.31,0.0,-0.97771,6e-05,1.18428]
[1780271803910,41.52,73593.14,0.0,-0.97862,6e-05,1.14293]
[1780271804600,41.52,73593.14,0.0,-0.97862,6e-05,1.14293]
[1780271804917,41.52,73592.54,0.0,-0.97866,6e-05,1.1413]
[1780271805924,41.52,73592.81,0.0,-0.97864,6e-05,1.14193]
[1780271810959,41.52,73592.4,0.0,-0.97867,6e-05,1.14063]
[1780271812973,41.52,73591.51,0.0,-0.97872,6e-05,1.1383]
[1780271813980,41.52,73590.6,0.0,-0.97877,5e-05,1.13596]
[1780271816267,41.52,73590.74,0.0,-0.97877,5e-05,1.13622]
[1780271817001,41.51,73590.76,0.0,-0.97877,5e-05,1.13623]
[1780271822037,41.51,73590.66,0.0,-0.97878,5e-05,1.13576]
[1780271824051,41.51,73591.58,0.0,-0.97873,6e-05,1.13797]
[1780271827188,41.51,73591.43,0.0,-0.97874,6e-05,1.1375]
[1780271828080,41.51,73591.59,0.0,-0.97873,6e-05,1.1378]
[1780271833118,41.51,73592.1,0.0,-0.97871,6e-05,1.13878]
[1780271838097,41.51,73591.74,0.0,-0.97874,6e-05,1.13768]
[1780271838146,41.51,73591.74,0.0,-0.97874,6e-05,1.13768]
[1780271838153,41.51,73591.36,0.0,-0.97876,6e-05,1.13668]
[1780271840167,41.5,73592.22,0.0,-0.97871,6e-05,1.13874]
[1780271841174,41.5,73597.26,0.0,-0.97843,6e-05,1.15139]
[1780271842078,41.5,73597.26,0.0,-0.97843,6e-05,1.15139]
[1780271842181,41.5,73598.43,0.0,-0.97837,6e-05,1.15428]
[1780271846210,41.5,73597.22,0.0,-0.97845,6e-05,1.15092]
[1780271851245,41.5,73595.91,0.0,-0.97863,6e-05,1.14118]
[1780271852542,41.5,73595.91,0.0,-0.97863,6e-05,1.14118]
[1780271852593,41.5,73595.91,0.0,-0.97863,6e-05,1.14118]
[1780271852643,41.5,73595.72,0.0,-0.97865,6e-05,1.14065]
[1780271855272,41.5,73597.4,0.0,-0.97856,6e-05,1.14473]
[1780271856280,41.5,73601.32,0.0,-0.97834,6e-05,1.15459]
[1780271859444,41.49,73601.76,0.0,-0.97832,6e-05,1.15555]
[1780271859545,41.49,73601.73,0.0,-0.97832,6e-05,1.1554]
[1780271866350,41.49,73604.5,0.0,-0.97818,6e-05,1.1619]
[1780271869371,41.49,73600.15,0.0,-0.97843,6e-05,1.15059]
[1780271871385,41.49,73599.23,0.0,-0.97848,6e-05,1.14812]
[1780271874406,41.48,73601.5,0.0,-0.97836,6e-05,1.15368]
[1780271875413,41.48,73598.83,0.0,-0.97851,6e-05,1.14685]
[1780271880448,41.48,73598.69,0.0,-0.97852,6e-05,1.1462]
[1780271881321,41.48,73598.69,0.0,-0.97852,6e-05,1.1462]
[1780271881388,41.48,73598.69,0.0,-0.97852,6e-05,1.1462]
[1780271886490,41.48,73598.89,0.0,-0.97852,6e-05,1.14634]
[1780271892532,41.47,73598.35,0.0,-0.97856,6e-05,1.14462]
[1780271893539,41.47,73599.25,0.0,-0.97851,6e-05,1.14683]
[1780271899132,41.47,73598.95,0.0,-0.97853,6e-05,1.14583]
[1780271899184,41.47,73598.95,0.0,-0.97853,6e-05,1.14583]
[1780271899234,41.47,73597.76,0.0,-0.9786,6e-05,1.14271]
[1780271900253,41.47,73595.74,0.0,-0.97871,6e-05,1.13758]
[1780271900995,41.47,73595.74,0.0,-0.97871,6e-05,1.13758]
[1780271901030,41.47,73595.74,0.0,-0.97871,6e-05,1.13758]
[1780271901097,41.47,73595.09,0.0,-0.97875,6e-05,1.13595]
[1780271906527,41.47,73594.54,0.0,-0.97879,6e-05,1.13434]
[1780271906578,41.47,73594.54,0.0,-0.97879,6e-05,1.13434]
[1780271906630,41.47,73594.5,0.0,-0.97879,6e-05,1.1342]
[1780271909650,41.47,73591.5,0.0,-0.97896,5e-05,1.12657]
[1780271912693,41.47,73591.14,0.0,-0.97898,5e-05,1.12564]
[1780271912745,41.47,73591.14,0.0,-0.97898,5e-05,1.12564]
[1780271912794,41.47,73590.95,0.0,-0.97909,5e-05,1.1191]
[1780271914610,41.47,73590.84,0.0,-0.9791,5e-05,1.1188]
[1780271914686,41.47,73590.62,0.0,-0.97911,5e-05,1.11823]
[1780271915488,41.47,73590.62,0.0,-0.97911,5e-05,1.11823]
[1780271915575,41.47,73590.62,0.0,-0.97911,5e-05,1.11823]
[1780271915693,41.47,73593.85,0.0,-0.97894,5e-05,1.12625]
[1780271920940,41.46,73593.3,0.0,-0.97897,5e-05,1.12479]
[1780271921042,41.46,73586.46,0.0,-0.97934,5e-05,1.10778]
[1780271921516,41.46,73586.46,0.0,-0.97934,5e-05,1.10778]
[1780271921531,41.46,73586.46,0.0,-0.97934,5e-05,1.10778]
[1780271921736,41.46,73578.75,0.0,-0.97975,5e-05,1.08891]
[1780271922743,41.46,73574.71,0.0,-0.97997,5e-05,1.07915]
[1780271923750,41.46,73573.08,0.0,-0.98005,5e-05,1.07527]
[1780271927784,41.47,73572.4,0.0,-0.98008,5e-05,1.07381]
[1780271927832,41.47,73572.4,0.0,-0.98008,5e-05,1.07381]
[1780271928785,41.47,73570.37,0.0,-0.98019,5e-05,1.06906]
[1780271932813,41.47,73571.27,0.0,-0.98013,5e-05,1.07149]
[1780271933890,41.47,73571.27,0.0,-0.98013,5e-05,1.07149]
[1780271933941,41.47,73571.27,0.0,-0.98013,5e-05,1.07149]
[1780271939862,41.47,73570.23,0.0,-0.98018,5e-05,1.06948]
[1780271942806,41.48,73569.96,0.0,-0.98019,5e-05,1.06898]
[1780271942856,41.48,73569.96,0.0,-0.98019,5e-05,1.06898]
[1780271946947,41.48,73569.5,0.0,-0.98021,5e-05,1.06816]
[1780271946995,41.48,73569.5,0.0,-0.98021,5e-05,1.06816]
[1780271947097,41.48,73562.41,0.0,-0.98057,5e-05,1.05134]
[1780271947918,41.48,73557.19,0.0,-0.98083,5e-05,1.03914]
[1780271948926,41.48,73555.34,0.0,-0.98092,5e-05,1.03493]
[1780271950940,41.48,73554.38,0.0,-0.98097,5e-05,1.03295]
[1780271952586,41.48,73554.21,0.0,-0.98097,5e-05,1.03268]
[1780271952638,41.48,73554.21,0.0,-0.98097,5e-05,1.03268]
[1780271953961,41.49,73552.2,0.0,-0.98107,5e-05,1.02826]
[1780271957693,41.49,73551.56,0.0,-0.98109,5e-05,1.02718]
[1780271957989,41.49,73555.47,0.0,-0.98089,5e-05,1.03644]
[1780271959112,41.49,73555.47,0.0,-0.98089,5e-05,1.03644]
[1780271959163,41.49,73557.39,0.0,-0.98079,5e-05,1.04107]
[1780271960010,41.49,73562.12,0.0,-0.98055,5e-05,1.05234]
[1780271962582,41.5,73561.83,0.0,-0.98056,5e-05,1.05185]
[1780271963025,41.5,73562.99,0.0,-0.9805,5e-05,1.0547]
[1780271965039,41.5,73563.89,0.0,-0.98045,5e-05,1.05702]
[1780271967390,41.5,73563.54,0.0,-0.98046,5e-05,1.05637]
[1780271968060,41.5,73575.18,0.0,-0.97985,5e-05,1.08438]
[1780271969067,41.5,73577.6,0.0,-0.97972,5e-05,1.09035]
[1780271969425,41.5,73577.6,0.0,-0.97972,5e-05,1.09035]
[1780271969430,41.5,73577.6,0.0,-0.97972,5e-05,1.09035]
[1780271970075,41.5,73577.57,0.0,-0.97972,5e-05,1.09032]
[1780271972088,41.5,73578.46,0.0,-0.97978,5e-05,1.08664]
[1780271975108,41.5,73579.56,0.0,-0.97972,5e-05,1.08942]
[1780271978130,41.51,73581.19,0.0,-0.97963,5e-05,1.09351]
[1780271978974,41.51,73581.19,0.0,-0.97963,5e-05,1.09351]
[1780271979128,41.51,73581.19,0.0,-0.97963,5e-05,1.09351]
[1780271979179,41.51,73581.19,0.0,-0.97963,5e-05,1.09351]
[1780271979345,41.51,73582.08,0.0,-0.97958,5e-05,1.09576]
[1780271986186,41.51,73581.99,0.0,-0.97958,5e-05,1.09571]
[1780271987193,41.51,73579.99,0.0,-0.97969,5e-05,1.09086]
[1780271990214,41.51,73579.03,0.0,-0.97974,5e-05,1.08868]
[1780271995249,41.51,73579.24,0.0,-0.97972,5e-05,1.08941]
[1780272001291,41.51,73583.3,0.0,-0.9795,5e-05,1.09953]
[1780272003305,41.51,73580.93,0.0,-0.97962,5e-05,1.09383]
[1780272004316,41.51,73580.93,0.0,-0.97962,5e-05,1.09383]
[1780272005319,41.51,73578.15,0.0,-0.97977,5e-05,1.08713]
[1780272006326,41.51,73573.0,0.0,-0.98004,5e-05,1.07468]
[1780272007333,41.52,73580.95,0.0,-0.97962,5e-05,1.09406]
[1780272008221,41.52,73580.95,0.0,-0.97962,5e-05,1.09406]
[1780272008340,41.52,73579.42,0.0,-0.9797,5e-05,1.09037]
[1780272009347,41.52,73575.05,0.0,-0.97993,5e-05,1.07982]
[1780272010355,41.52,73576.37,0.0,-0.97986,5e-05,1.08301]
[1780272014382,41.52,73577.34,0.0,-0.9798,5e-05,1.08557]
[1780272015389,41.52,73578.8,0.0,-0.97972,5e-05,1.08916]
[1780272017404,41.52,73575.13,0.0,-0.97992,5e-05,1.08036]
[1780272018412,41.52,73577.97,0.0,-0.97977,5e-05,1.08727]
[1780272020426,41.52,73576.99,0.0,-0.97981,5e-05,1.08503]
[1780272024453,41.52,73575.82,0.0,-0.97987,5e-05,1.08238]
[1780272028482,41.52,73572.29,0.0,-0.98005,5e-05,1.07404]
[1780272029489,41.52,73569.2,0.0,-0.98021,5e-05,1.06669]
[1780272030496,41.53,73562.98,0.0,-0.98053,5e-05,1.05195]
[1780272031578,41.53,73562.98,0.0,-0.98053,5e-05,1.05195]
[1780272032241,41.53,73562.98,0.0,-0.98053,5e-05,1.05195]
[1780272032290,41.53,73559.11,0.0,-0.98083,5e-05,1.03716]
[1780272032510,41.53,73557.83,0.0,-0.98089,5e-05,1.03428]
[1780272034524,41.53,73554.57,0.0,-0.98105,5e-05,1.02694]
[1780272035530,41.53,73552.41,0.0,-0.98116,5e-05,1.02206]
[1780272036538,41.53,73554.42,0.0,-0.98105,5e-05,1.02687]
[1780272040049,41.54,73564.64,0.0,-0.98052,5e-05,1.05127]
[1780272040566,41.54,73567.95,0.0,-0.98035,5e-05,1.05923]
[1780272042222,41.54,73567.95,0.0,-0.98035,5e-05,1.05923]
[1780272042289,41.54,73567.68,0.0,-0.98036,5e-05,1.05868]
[1780272043587,41.54,73573.34,0.0,-0.98007,5e-05,1.07239]
[1780272044595,41.54,73578.68,0.0,-0.97978,5e-05,1.08535]
[1780272045601,41.54,73579.77,0.0,-0.97972,5e-05,1.08804]
[1780272047616,41.54,73582.14,0.0,-0.9796,5e-05,1.09389]
[1780272048623,41.54,73583.27,0.0,-0.97954,5e-05,1.09668]
[1780272050191,41.54,73583.27,0.0,-0.97954,5e-05,1.09668]
[1780272050221,41.54,73583.27,0.0,-0.97954,5e-05,1.09668]
[1780272050293,41.54,73585.33,0.0,-0.97942,5e-05,1.10175]
[1780272050659,41.54,73585.33,0.0,-0.97942,5e-05,1.10175]
[1780272050855,41.54,73588.47,0.0,-0.97925,5e-05,1.10949]
[1780272052651,41.54,73585.44,0.0,-0.97942,5e-05,1.10204]
[1780272057686,41.54,73585.79,0.0,-0.9794,5e-05,1.1029]
[1780272062721,41.54,73585.6,0.0,-0.97941,5e-05,1.10251]
[1780272063729,41.54,73577.45,0.0,-0.97984,5e-05,1.08266]
[1780272064736,41.54,73570.69,0.0,-0.9802,5e-05,1.06643]
[1780272065743,41.54,73569.56,0.0,-0.98025,5e-05,1.06381]
[1780272069771,41.55,73571.48,0.0,-0.98015,5e-05,1.06871]
[1780272071785,41.55,73573.1,0.0,-0.98006,5e-05,1.07274]
[1780272075813,41.55,73571.28,0.0,-0.98015,5e-05,1.06862]
[1780272078834,41.55,73569.96,0.0,-0.98021,5e-05,1.06567]
[1780272079841,41.55,73567.58,0.0,-0.98033,5e-05,1.06006]
[1780272082864,41.56,73569.25,0.0,-0.98024,5e-05,1.06431]
[1780272083869,41.56,73575.23,0.0,-0.97993,5e-05,1.07875]
[1780272087897,41.56,73568.78,0.0,-0.98026,5e-05,1.06349]
[1780272088904,41.56,73567.77,0.0,-0.98031,5e-05,1.06116]
[1780272092283,41.56,73567.15,0.0,-0.98034,5e-05,1.05986]
[1780272092932,41.56,73564.38,0.0,-0.98058,5e-05,1.04766]
[1780272094219,41.56,73564.38,0.0,-0.98058,5e-05,1.04766]
[1780272094221,41.56,73563.16,0.0,-0.98064,5e-05,1.04489]
[1780272096960,41.57,73564.95,0.0,-0.98054,5e-05,1.04945]
[1780272099981,41.57,73563.97,0.0,-0.98058,5e-05,1.04745]
[1780272100987,41.57,73564.86,0.0,-0.98054,5e-05,1.04967]
[1780272106025,41.57,73565.74,0.0,-0.98048,5e-05,1.05228]
[1780272108039,41.58,73566.92,0.0,-0.98041,5e-05,1.05528]
[1780272109047,41.58,73568.77,0.0,-0.98032,5e-05,1.05977]
[1780272112069,41.58,73567.59,0.0,-0.98037,5e-05,1.05724]
[1780272113076,41.58,73565.6,0.0,-0.98047,5e-05,1.05261]
[1780272119120,41.59,73566.12,0.0,-0.98043,5e-05,1.05444]
[1780272120127,41.59,73562.23,0.0,-0.98063,5e-05,1.04534]
[1780272122141,41.59,73563.68,0.0,-0.98055,5e-05,1.04899]
[1780272123148,41.59,73570.5,0.0,-0.9802,5e-05,1.06531]
[1780272124155,41.59,73572.78,0.0,-0.98007,5e-05,1.07085]
[1780272126169,41.59,73576.72,0.0,-0.97986,5e-05,1.08048]
[1780272130197,41.59,73583.01,0.0,-0.97953,5e-05,1.09598]
[1780272130937,41.59,73583.01,0.0,-0.97953,5e-05,1.09598]
[1780272131204,41.59,73585.19,0.0,-0.97941,5e-05,1.10134]
[1780272132211,41.6,73588.81,0.0,-0.97921,5e-05,1.11026]
[1780272134222,41.6,73589.6,0.0,-0.97917,5e-05,1.11221]
[1780272134225,41.6,73591.09,0.0,-0.97909,5e-05,1.1159]
[1780272135234,41.6,73594.85,0.0,-0.97888,5e-05,1.12523]
[1780272136240,41.6,73604.81,0.0,-0.97833,6e-05,1.15025]
[1780272137247,41.59,73606.74,0.0,-0.97822,6e-05,1.15512]
[1780272138221,41.59,73606.74,0.0,-0.97822,6e-05,1.15512]
[1780272138253,41.59,73608.58,0.0,-0.97812,6e-05,1.15973]
[1780272139261,41.59,73607.67,0.0,-0.97817,6e-05,1.15734]
[1780272140937,41.59,73607.53,0.0,-0.97818,6e-05,1.15691]
[1780272140991,41.59,73607.53,0.0,-0.97818,6e-05,1.15691]
[1780272141274,41.59,73609.1,0.0,-0.9781,6e-05,1.16083]
[1780272141971,41.59,73609.1,0.0,-0.9781,6e-05,1.16083]
[1780272144296,41.59,73610.22,0.0,-0.97804,6e-05,1.16344]
[1780272146310,41.59,73616.13,0.0,-0.9777,6e-05,1.17843]
[1780272147317,41.59,73617.38,0.0,-0.97763,6e-05,1.18157]
[1780272149331,41.59,73618.3,0.0,-0.97759,6e-05,1.18372]
[1780272150376,41.58,73621.27,0.0,-0.97742,6e-05,1.1913]
[1780272151376,41.58,73633.24,0.0,-0.97683,6e-05,1.21624]
[1780272152384,41.58,73634.88,0.0,-0.97674,6e-05,1.22044]
[1780272153390,41.58,73634.73,0.0,-0.97675,6e-05,1.21987]
[1780272155413,41.58,73631.2,0.0,-0.97697,6e-05,1.21017]
[1780272156420,41.57,73624.85,0.0,-0.97735,6e-05,1.19318]
[1780272157427,41.57,73623.47,0.0,-0.97743,6e-05,1.18945]
[1780272159441,41.57,73635.23,0.0,-0.97674,6e-05,1.22006]
[1780272160448,41.57,73636.86,0.0,-0.97665,6e-05,1.2242]
[1780272163468,41.56,73637.98,0.0,-0.9766,6e-05,1.2266]
[1780272167497,41.56,73637.11,0.0,-0.97667,6e-05,1.22352]
[1780272168504,41.56,73637.99,0.0,-0.97662,6e-05,1.22567]
[1780272169433,41.56,73637.99,0.0,-0.97662,6e-05,1.22567]
[1780272170518,41.55,73641.89,0.0,-0.97639,6e-05,1.23569]
[1780272173539,41.55,73648.02,0.0,-0.97603,6e-05,1.25155]
[1780272174546,41.55,73649.17,0.0,-0.97597,6e-05,1.25443]
[1780272175564,41.54,73651.84,0.0,-0.97581,6e-05,1.26143]
[1780272176564,41.54,73659.95,0.0,-0.97531,6e-05,1.28337]
[1780272177571,41.54,73659.86,0.0,-0.97532,6e-05,1.28283]
[1780272178578,41.54,73658.23,0.0,-0.97543,6e-05,1.27805]
[1780272179459,41.54,73658.23,0.0,-0.97543,6e-05,1.27805]
[1780272179585,41.53,73657.89,0.0,-0.97546,6e-05,1.27684]
[1780272181599,41.53,73661.53,0.0,-0.97524,6e-05,1.28629]
[1780272182614,41.53,73671.99,0.0,-0.97459,6e-05,1.31509]
[1780272183616,41.52,73677.84,0.0,-0.97422,7e-05,1.33122]
[1780272184621,41.52,73679.74,0.0,-0.9741,7e-05,1.33623]
[1780272185627,41.52,73678.3,0.0,-0.9742,7e-05,1.33177]
[1780272186634,41.52,73679.31,0.0,-0.97415,7e-05,1.33425]
[1780272190662,41.5,73680.83,0.0,-0.97408,7e-05,1.33706]
[1780272191669,41.5,73692.84,0.0,-0.9733,7e-05,1.3711]
[1780272192675,41.5,73694.63,0.0,-0.97319,7e-05,1.37585]
[1780272193683,41.49,73697.46,0.0,-0.97301,7e-05,1.38362]
[1780272194690,41.49,73699.38,0.0,-0.97289,7e-05,1.38876]
[1780272195697,41.49,73682.88,0.0,-0.974,7e-05,1.3407]
[1780272197515,41.49,73682.88,0.0,-0.974,7e-05,1.3407]
[1780272197565,41.49,73682.88,0.0,-0.974,7e-05,1.3407]
[1780272197577,41.48,73676.72,0.0,-0.97442,6e-05,1.32251]
[1780272198718,41.48,73675.82,0.0,-0.97448,6e-05,1.31962]
[1780272200883,41.47,73675.99,0.0,-0.97448,6e-05,1.31975]
[1780272200984,41.47,73681.96,0.0,-0.9741,7e-05,1.33628]
[1780272201740,41.47,73684.02,0.0,-0.97397,7e-05,1.34176]
[1780272202747,41.46,73686.09,0.0,-0.97385,7e-05,1.34728]
[1780272206775,41.45,73687.15,0.0,-0.97381,7e-05,1.34873]
[1780272208999,41.44,73693.23,0.0,-0.97343,7e-05,1.36541]
[1780272212817,41.43,73687.54,0.0,-0.97397,7e-05,1.3406]
[1780272213824,41.43,73692.37,0.0,-0.97366,7e-05,1.35404]
[1780272214831,41.42,73697.19,0.0,-0.97335,7e-05,1.36754]
[1780272215838,41.42,73694.77,0.0,-0.97352,7e-05,1.36011]
[1780272216845,41.42,73695.87,0.0,-0.97346,7e-05,1.36287]
[1780272219866,41.41,73697.36,0.0,-0.97339,7e-05,1.3659]
[1780272220873,41.4,73698.85,0.0,-0.9733,7e-05,1.36979]
[1780272223894,41.39,73700.9,0.0,-0.97319,7e-05,1.37444]
[1780272225908,41.39,73703.53,0.0,-0.97303,7e-05,1.38122]
[1780272226915,41.38,73704.6,0.0,-0.97297,7e-05,1.3839]
[1780272227922,41.38,73703.28,0.0,-0.97307,7e-05,1.37958]
[1780272231950,41.36,73707.39,0.0,-0.97283,7e-05,1.38981]
[1780272232957,41.36,73716.04,0.0,-0.97225,7e-05,1.41488]
[1780272233964,41.36,73718.45,0.0,-0.97209,7e-05,1.42154]
[1780272234971,41.35,73720.05,0.0,-0.97199,7e-05,1.4258]
[1780272237995,41.34,73721.01,0.0,-0.97196,7e-05,1.42707]
[1780272240014,41.33,73720.03,0.0,-0.97205,7e-05,1.42308]
[1780272243114,41.32,73720.3,0.0,-0.97206,7e-05,1.42284]
[1780272243526,41.32,73710.48,0.0,-0.97276,7e-05,1.39273]
[1780272244039,41.32,73707.53,0.0,-0.97297,7e-05,1.38407]
[1780272247060,41.3,73704.18,0.0,-0.97322,7e-05,1.37292]
[1780272248066,41.3,73700.93,0.0,-0.97345,7e-05,1.36304]
[1780272249074,41.3,73699.35,0.0,-0.97357,7e-05,1.35805]
[1780272251088,41.29,73696.46,0.0,-0.97378,7e-05,1.3489]
[1780272253106,41.28,73700.09,0.0,-0.97356,7e-05,1.35857]
[1780272254879,41.28,73700.87,0.0,-0.97352,7e-05,1.36041]
[1780272255261,41.28,73702.25,0.0,-0.97343,7e-05,1.364]
[1780272256129,41.27,73703.16,0.0,-0.97338,7e-05,1.36621]
[1780272257136,41.27,73716.73,0.0,-0.97246,7e-05,1.4056]
[1780272258143,41.27,73726.85,0.0,-0.97177,7e-05,1.43533]
[1780272259171,41.26,73725.77,0.0,-0.97186,7e-05,1.43153]
[1780272260173,41.26,73740.08,0.0,-0.97085,7e-05,1.47445]
[1780272261180,41.25,73743.73,0.0,-0.9706,7e-05,1.48506]
[1780272262187,41.25,73745.78,0.0,-0.97046,7e-05,1.49076]
[1780272263221,41.25,73745.78,0.0,-0.97046,7e-05,1.49076]
[1780272263298,41.24,73750.41,0.0,-0.97014,7e-05,1.50449]
[1780272265208,41.23,73756.89,0.0,-0.96968,7e-05,1.52343]
[1780272268229,41.22,73764.96,0.0,-0.96913,8e-05,1.54684]
[1780272269236,41.21,73766.18,0.0,-0.96905,8e-05,1.54998]
[1780272270041,41.21,73766.18,0.0,-0.96905,8e-05,1.54998]
[1780272270093,41.21,73766.18,0.0,-0.96905,8e-05,1.54998]
[1780272270219,41.21,73766.18,0.0,-0.96905,8e-05,1.54998]
[1780272270243,41.21,73767.08,0.0,-0.969,8e-05,1.5521]
[1780272271250,41.2,73768.65,0.0,-0.96904,8e-05,1.54901]
[1780272272282,41.2,73764.85,0.0,-0.96934,8e-05,1.53618]
[1780272273271,41.19,73768.26,0.0,-0.9691,8e-05,1.54629]
[1780272274278,41.18,73771.51,0.0,-0.96887,8e-05,1.55591]
[1780272276513,41.17,73770.39,0.0,-0.96899,8e-05,1.55083]
[1780272281327,41.14,73772.06,0.0,-0.96895,8e-05,1.55243]
[1780272282893,41.14,73772.5,0.0,-0.96894,8e-05,1.55309]
[1780272283341,41.13,73774.18,0.0,-0.96883,8e-05,1.55771]
[1780272286470,41.12,73773.86,0.0,-0.96889,8e-05,1.55517]
[1780272287480,41.12,73774.07,0.0,-0.96889,8e-05,1.55509]
[1780272287548,41.12,73774.07,0.0,-0.96889,8e-05,1.55509]
[1780272287725,41.11,73773.77,0.0,-0.96893,8e-05,1.55337]
[1780272288376,41.1,73772.22,0.0,-0.96907,8e-05,1.54767]
[1780272290390,41.09,73770.2,0.0,-0.96926,8e-05,1.53976]
[1780272291397,41.09,73767.94,0.0,-0.96945,8e-05,1.53186]
[1780272292265,41.09,73767.94,0.0,-0.96945,8e-05,1.53186]
[1780272292321,41.09,73767.94,0.0,-0.96945,8e-05,1.53186]
[1780272292471,41.09,73767.94,0.0,-0.96945,8e-05,1.53186]
[1780272295425,41.07,73764.33,0.0,-0.96979,8e-05,1.51762]
[1780272296432,41.06,73765.94,0.0,-0.96968,8e-05,1.522]
[1780272297147,41.06,73765.94,0.0,-0.96968,8e-05,1.522]
[1780272297199,41.06,73765.94,0.0,-0.96968,8e-05,1.522]
[1780272297222,41.06,73765.94,0.0,-0.96968,8e-05,1.522]
[1780272297439,41.06,73769.77,0.0,-0.96941,8e-05,1.53343]
[1780272298754,41.06,73769.77,0.0,-0.96941,8e-05,1.53343]
[1780272299454,41.05,73763.62,0.0,-0.96991,7e-05,1.5126]
[1780272299760,41.05,73763.62,0.0,-0.96991,7e-05,1.5126]
[1780272299823,41.05,73763.62,0.0,-0.96991,7e-05,1.5126]
[1780272300461,41.04,73768.3,0.0,-0.96957,8e-05,1.52665]
[1780272301469,41.03,73770.46,0.0,-0.96943,8e-05,1.53282]
[1780272303376,41.03,73771.11,0.0,-0.96939,8e-05,1.53418]
[1780272304698,41.02,73771.05,0.0,-0.96942,8e-05,1.53328]
[1780272304491,41.02,73776.75,0.0,-0.969,8e-05,1.55074]
[1780272305189,41.02,73776.75,0.0,-0.969,8e-05,1.55074]
[1780272305361,41.02,73776.75,0.0,-0.969,8e-05,1.55074]
[1780272305420,41.02,73776.75,0.0,-0.969,8e-05,1.55074]
[1780272305512,41.02,73765.42,0.0,-0.96986,8e-05,1.51476]
[1780272305901,41.02,73765.42,0.0,-0.96986,8e-05,1.51476]
[1780272306517,41.01,73768.15,0.0,-0.96967,8e-05,1.52267]
[1780272307523,41.0,73772.36,0.0,-0.96939,8e-05,1.53444]
[1780272308682,41.0,73772.36,0.0,-0.96939,8e-05,1.53444]
[1780272308701,41.0,73774.37,0.0,-0.96925,8e-05,1.54005]
[1780272309353,41.0,73774.37,0.0,-0.96925,8e-05,1.54005]
[1780272309538,40.99,73778.73,0.0,-0.96894,8e-05,1.5532]
[1780272310721,40.99,73778.73,0.0,-0.96894,8e-05,1.5532]
[1780272310545,40.98,73780.68,0.0,-0.96881,8e-05,1.55871]
[1780272313358,40.97,73780.23,0.0,-0.96888,8e-05,1.55576]
[1780272313567,40.97,73771.69,0.0,-0.96955,8e-05,1.52775]
[1780272314133,40.97,73771.69,0.0,-0.96955,8e-05,1.52775]
[1780272314398,40.97,73771.69,0.0,-0.96955,8e-05,1.52775]
[1780272314573,40.97,73754.03,0.0,-0.97086,7e-05,1.47246]
[1780272315580,40.95,73752.46,0.0,-0.97102,7e-05,1.46607]
[1780272317345,40.95,73752.55,0.0,-0.97103,7e-05,1.46558]
[1780272319157,40.94,73751.87,0.0,-0.97111,7e-05,1.46213]
[1780272323718,40.92,73751.98,0.0,-0.97116,7e-05,1.46016]
[1780272323737,40.92,73747.74,0.0,-0.97148,7e-05,1.44659]
[1780272324197,40.92,73747.74,0.0,-0.97148,7e-05,1.44659]
[1780272324608,40.92,73747.74,0.0,-0.97148,7e-05,1.44659]
[1780272324676,40.91,73708.1,0.0,-0.97422,7e-05,1.32862]
[1780272325683,40.91,73701.33,0.0,-0.97468,7e-05,1.30877]
[1780272326691,40.91,73702.64,0.0,-0.9746,7e-05,1.3125]
[1780272327693,40.91,73702.64,0.0,-0.9746,7e-05,1.3125]
[1780272329233,40.9,73703.52,0.0,-0.97457,7e-05,1.31372]
[1780272330744,40.89,73701.96,0.0,-0.97468,7e-05,1.30865]
[1780272331776,40.89,73702.21,0.0,-0.9748,7e-05,1.30238]
[1780272333813,40.88,73704.2,0.0,-0.97468,7e-05,1.30743]
[1780272334714,40.88,73704.2,0.0,-0.97468,7e-05,1.30743]
[1780272334719,40.88,73704.2,0.0,-0.97468,7e-05,1.30743]
[1780272334767,40.88,73704.2,0.0,-0.97468,7e-05,1.30743]
[1780272334806,40.88,73724.3,0.0,-0.97335,7e-05,1.36515]
[1780272335823,40.88,73724.3,0.0,-0.97335,7e-05,1.36515]
[1780272335999,40.88,73726.56,0.0,-0.9732,7e-05,1.37138]
[1780272336905,40.88,73714.79,0.0,-0.974,7e-05,1.33706]
[1780272337894,40.87,73713.76,0.0,-0.97408,7e-05,1.33332]
[1780272339791,40.87,73713.76,0.0,-0.97408,7e-05,1.33332]
[1780272339871,40.87,73717.5,0.0,-0.97385,7e-05,1.34341]
[1780272340217,40.87,73717.5,0.0,-0.97385,7e-05,1.34341]
[1780272340913,40.86,73721.64,0.0,-0.97358,7e-05,1.35509]
[1780272341919,40.86,73729.59,0.0,-0.97305,7e-05,1.37804]
[1780272342926,40.86,73729.64,0.0,-0.97305,7e-05,1.37776]
[1780272343994,40.85,73730.5,0.0,-0.97301,7e-05,1.37987]
[1780272345725,40.85,73730.5,0.0,-0.97301,7e-05,1.37987]
[1780272345778,40.85,73730.5,0.0,-0.97301,7e-05,1.37987]
[1780272345826,40.82,73720.37,0.0,-0.9738,7e-05,1.34552]
[1780272345977,40.82,73720.37,0.0,-0.9738,7e-05,1.34552]
[1780272346076,40.82,73718.59,0.0,-0.97392,7e-05,1.34035]
[1780272346955,40.81,73717.6,0.0,-0.974,7e-05,1.33712]
[1780272351219,40.81,73716.84,0.0,-0.97407,7e-05,1.33386]
[1780272353000,40.8,73723.27,0.0,-0.97367,7e-05,1.35147]
[1780272354006,40.79,73734.32,0.0,-0.97292,7e-05,1.38361]
[1780272355013,40.79,73738.22,0.0,-0.97266,7e-05,1.39478]
[1780272356727,40.79,73738.22,0.0,-0.97266,7e-05,1.39478]
[1780272356779,40.79,73738.22,0.0,-0.97266,7e-05,1.39478]
[1780272356828,40.78,73731.05,0.0,-0.97318,7e-05,1.37261]
[1780272356970,40.78,73731.05,0.0,-0.97318,7e-05,1.37261]
[1780272357027,40.78,73730.02,0.0,-0.97325,7e-05,1.36958]
[1780272362064,40.77,73730.54,0.0,-0.97326,7e-05,1.36905]
[1780272363072,40.76,73735.83,0.0,-0.9729,7e-05,1.38429]
[1780272364748,40.76,73735.83,0.0,-0.9729,7e-05,1.38429]
[1780272364798,40.72,73740.06,0.0,-0.97273,7e-05,1.39192]
[1780272365085,40.72,73748.47,0.0,-0.97214,7e-05,1.41719]
[1780272366092,40.72,73754.91,0.0,-0.97169,7e-05,1.43631]
[1780272367099,40.72,73755.59,0.0,-0.97165,7e-05,1.43786]
[1780272368111,40.71,73756.61,0.0,-0.97159,7e-05,1.44045]
[1780272369117,40.71,73758.27,0.0,-0.97148,7e-05,1.44501]
[1780272370251,40.71,73758.27,0.0,-0.97148,7e-05,1.44501]
[1780272370469,40.71,73758.27,0.0,-0.97148,7e-05,1.44501]
[1780272370524,40.71,73758.27,0.0,-0.97148,7e-05,1.44501]
[1780272370571,40.7,73764.39,0.0,-0.97106,7e-05,1.46276]
[1780272371131,40.7,73766.64,0.0,-0.9709,7e-05,1.46974]
[1780272375764,40.69,73767.22,0.0,-0.9709,7e-05,1.46979]
[1780272375815,40.68,73768.25,0.0,-0.97085,7e-05,1.47182]
[1780272376169,40.68,73773.44,0.0,-0.97046,7e-05,1.48804]
[1780272377177,40.67,73774.89,0.0,-0.97037,7e-05,1.49198]
[1780272378183,40.67,73773.66,0.0,-0.97048,7e-05,1.4875]
[1780272381276,40.66,73773.5,0.0,-0.9705,7e-05,1.48638]
[1780272381469,40.66,73773.5,0.0,-0.9705,7e-05,1.48638]
[1780272381523,40.66,73773.5,0.0,-0.9705,7e-05,1.48638]
[1780272381625,40.65,73774.66,0.0,-0.97046,7e-05,1.48818]
[1780272382211,40.65,73775.57,0.0,-0.97039,7e-05,1.49104]
[1780272384225,40.64,73771.64,0.0,-0.97072,7e-05,1.47749]
[1780272385232,40.64,73770.23,0.0,-0.97083,7e-05,1.47247]
[1780272386764,40.64,73770.23,0.0,-0.97083,7e-05,1.47247]
[1780272387246,40.63,73766.06,0.0,-0.97117,7e-05,1.45834]
[1780272388261,40.62,73764.04,0.0,-0.97133,7e-05,1.45151]
[1780272389266,40.62,73760.27,0.0,-0.97162,7e-05,1.43935]
[1780272391280,40.61,73760.27,0.0,-0.97177,7e-05,1.43122]
[1780272392264,40.61,73760.27,0.0,-0.97177,7e-05,1.43122]
[1780272392468,40.61,73760.27,0.0,-0.97177,7e-05,1.43122]
[1780272392520,40.61,73760.27,0.0,-0.97177,7e-05,1.43122]
[1780272396321,40.59,73759.33,0.0,-0.9719,7e-05,1.42577]
[1780272397785,40.59,73759.33,0.0,-0.9719,7e-05,1.42577]
[1780272397860,40.58,73755.06,0.0,-0.97223,7e-05,1.41178]
[1780272398335,40.58,73746.18,0.0,-0.97286,7e-05,1.38506]
[1780272399345,40.58,73733.57,0.0,-0.97374,7e-05,1.34729]
[1780272400352,40.57,73726.56,0.0,-0.97422,7e-05,1.32645]
[1780272401359,40.57,73725.4,0.0,-0.9743,7e-05,1.32273]
[1780272403264,40.57,73725.14,0.0,-0.97433,7e-05,1.32166]
[1780272403477,40.57,73725.14,0.0,-0.97433,7e-05,1.32166]
[1780272403539,40.56,73721.82,0.0,-0.97456,7e-05,1.31145]
[1780272404000,40.56,73721.82,0.0,-0.97456,7e-05,1.31145]
[1780272404380,40.56,73713.77,0.0,-0.97509,6e-05,1.28848]
[1780272405387,40.56,73711.68,0.0,-0.97523,6e-05,1.28227]
[1780272406394,40.56,73706.82,0.0,-0.97555,6e-05,1.26833]
[1780272408764,40.56,73706.42,0.0,-0.97558,6e-05,1.26696]
[1780272408820,40.55,73705.6,0.0,-0.97565,6e-05,1.26422]
[1780272410422,40.55,73703.95,0.0,-0.97576,6e-05,1.25917]
[1780272414273,40.55,73704.19,0.0,-0.97575,6e-05,1.25941]
[1780272414469,40.55,73704.19,0.0,-0.97575,6e-05,1.25941]
[1780272414520,40.55,73704.19,0.0,-0.97575,6e-05,1.25941]
[1780272415457,40.54,73703.24,0.0,-0.97583,6e-05,1.25613]
[1780272419767,40.54,73702.63,0.0,-0.97588,6e-05,1.25402]
[1780272421499,40.53,73696.94,0.0,-0.97625,6e-05,1.23746]
[1780272422506,40.53,73686.75,0.0,-0.97689,6e-05,1.20946]
[1780272423513,40.53,73684.16,0.0,-0.97705,6e-05,1.20234]
[1780272424520,40.53,73675.62,0.0,-0.97756,6e-05,1.17937]
[1780272425527,40.53,73670.25,0.0,-0.97788,6e-05,1.16509]
[1780272426533,40.53,73671.23,0.0,-0.97783,6e-05,1.16762]
[1780272427541,40.53,73679.44,0.0,-0.97734,6e-05,1.18936]
[1780272428548,40.53,73671.94,0.0,-0.97779,6e-05,1.16934]
[1780272429556,40.52,73671.57,0.0,-0.97781,6e-05,1.16831]
[1780272430563,40.52,73669.42,0.0,-0.97794,6e-05,1.16259]
[1780272431570,40.52,73670.74,0.0,-0.97786,6e-05,1.16601]
[1780272433833,40.52,73670.85,0.0,-0.97786,6e-05,1.16625]
[1780272433970,40.52,73670.85,0.0,-0.97786,6e-05,1.16625]
[1780272434015,40.52,73670.95,0.0,-0.97785,6e-05,1.16646]
[1780272434591,40.52,73670.2,0.0,-0.9779,6e-05,1.16443]
[1780272437612,40.52,73671.21,0.0,-0.97784,6e-05,1.16694]
[1780272439641,40.52,73671.12,0.0,-0.97785,6e-05,1.16664]
[1780272443266,40.52,73671.32,0.0,-0.97784,6e-05,1.16695]
[1780272443318,40.52,73671.32,0.0,-0.97784,6e-05,1.16695]
[1780272443470,40.52,73671.32,0.0,-0.97784,6e-05,1.16695]
[1780272445443,40.52,73671.32,0.0,-0.97784,6e-05,1.16689]
[1780272445474,40.52,73671.32,0.0,-0.97784,6e-05,1.16689]
[1780272445669,40.52,73668.79,0.0,-0.978,6e-05,1.16012]
[1780272451711,40.52,73658.39,0.0,-0.97871,6e-05,1.12666]
[1780272452718,40.52,73654.37,0.0,-0.97894,6e-05,1.11638]
[1780272454732,40.52,73652.92,0.0,-0.97902,6e-05,1.11274]
[1780272455925,40.52,73652.92,0.0,-0.97902,6e-05,1.11274]
[1780272455976,40.52,73652.92,0.0,-0.97902,6e-05,1.11274]
[1780272455739,40.52,73653.96,0.0,-0.97896,6e-05,1.11542]
[1780272456221,40.52,73653.96,0.0,-0.97896,6e-05,1.11542]
[1780272457057,40.52,73653.53,0.0,-0.97899,6e-05,1.11436]
[1780272457221,40.52,73653.53,0.0,-0.97899,6e-05,1.11436]
[1780272462788,40.52,73653.41,0.0,-0.97899,6e-05,1.11422]
[1780272463795,40.52,73655.42,0.0,-0.97888,6e-05,1.11938]
[1780272464451,40.52,73655.42,0.0,-0.97888,6e-05,1.11938]
[1780272464475,40.52,73655.42,0.0,-0.97888,6e-05,1.11938]
[1780272464484,40.52,73655.42,0.0,-0.97888,6e-05,1.11938]
[1780272465809,40.52,73653.43,0.0,-0.97899,6e-05,1.11434]
[1780272468670,40.52,73653.11,0.0,-0.979,6e-05,1.11358]
[1780272468719,40.52,73653.11,0.0,-0.979,6e-05,1.11358]
[1780272468829,40.52,73651.35,0.0,-0.9791,6e-05,1.10913]
[1780272469333,40.52,73651.35,0.0,-0.9791,6e-05,1.10913]
[1780272471004,40.52,73651.77,0.0,-0.97908,6e-05,1.11023]
[1780272470844,40.52,73650.47,0.0,-0.97915,6e-05,1.10696]
[1780272471056,40.52,73650.47,0.0,-0.97915,6e-05,1.10696]
[1780272471222,40.52,73650.47,0.0,-0.97915,6e-05,1.10696]
[1780272472858,40.52,73647.72,0.0,-0.9793,6e-05,1.10009]
[1780272473812,40.52,73647.72,0.0,-0.9793,6e-05,1.10009]
[1780272473865,40.52,73647.72,0.0,-0.9793,6e-05,1.10009]
[1780272473973,40.52,73647.72,0.0,-0.9793,6e-05,1.10009]
[1780272473914,40.52,73645.06,0.0,-0.97945,6e-05,1.09344]
[1780272474457,40.52,73645.06,0.0,-0.97945,6e-05,1.09344]
[1780272474469,40.52,73645.06,0.0,-0.97945,6e-05,1.09344]
[1780272474891,40.52,73645.06,0.0,-0.97945,6e-05,1.09344]
[1780272475879,40.52,73649.38,0.0,-0.97921,6e-05,1.10446]
[1780272477762,40.52,73649.59,0.0,-0.97919,6e-05,1.10504]
[1780272477814,40.52,73649.59,0.0,-0.97919,6e-05,1.10504]
[1780272477902,40.52,73649.59,0.0,-0.97919,6e-05,1.10504]
[1780272477971,40.52,73650.99,0.0,-0.97911,6e-05,1.10863]
[1780272478900,40.52,73655.05,0.0,-0.97888,6e-05,1.11901]
[1780272479759,40.52,73655.05,0.0,-0.97888,6e-05,1.11901]
[1780272479767,40.52,73655.05,0.0,-0.97888,6e-05,1.11901]
[1780272479973,40.52,73655.05,0.0,-0.97888,6e-05,1.11901]
[1780272479985,40.52,73659.07,0.0,-0.97865,6e-05,1.12934]
[1780272480114,40.52,73659.07,0.0,-0.97865,6e-05,1.12934]
[1780272480222,40.52,73659.07,0.0,-0.97865,6e-05,1.12934]
[1780272480914,40.52,73660.87,0.0,-0.97855,6e-05,1.13398]
[1780272481953,40.52,73660.87,0.0,-0.97855,6e-05,1.13398]
[1780272481980,40.52,73660.87,0.0,-0.97855,6e-05,1.13398]
[1780272482001,40.52,73660.87,0.0,-0.97855,6e-05,1.13398]
[1780272481921,40.52,73668.64,0.0,-0.9781,6e-05,1.15418]
[1780272482170,40.52,73668.64,0.0,-0.9781,6e-05,1.15418]
[1780272482227,40.52,73668.64,0.0,-0.9781,6e-05,1.15418]
[1780272482928,40.52,73665.06,0.0,-0.97831,6e-05,1.1448]
[1780272485911,40.52,73664.6,0.0,-0.97834,6e-05,1.14356]
[1780272485972,40.52,73664.6,0.0,-0.97834,6e-05,1.14356]
[1780272488970,40.52,73661.94,0.0,-0.97849,6e-05,1.13658]
[1780272489719,40.52,73661.94,0.0,-0.97849,6e-05,1.13658]
[1780272489770,40.52,73661.94,0.0,-0.97849,6e-05,1.13658]
[1780272489971,40.52,73661.94,0.0,-0.97849,6e-05,1.13658]
[1780272491724,40.52,73661.12,0.0,-0.97854,6e-05,1.13445]
[1780272491970,40.52,73661.12,0.0,-0.97854,6e-05,1.13445]
[1780272494969,40.52,73660.54,0.0,-0.97857,6e-05,1.13293]
[1780272495012,40.52,73659.73,0.0,-0.97862,6e-05,1.13084]
[1780272495221,40.52,73659.73,0.0,-0.97862,6e-05,1.13084]
[1780272497029,40.52,73661.05,0.0,-0.97855,6e-05,1.13424]
[1780272500192,40.52,73661.53,0.0,-0.97852,6e-05,1.13547]
[1780272500220,40.52,73661.53,0.0,-0.97852,6e-05,1.13547]
[1780272506092,40.52,73661.5,0.0,-0.97852,6e-05,1.13534]
[1780272514030,40.52,73661.5,0.0,-0.97852,6e-05,1.13531]
[1780272514080,40.52,73661.5,0.0,-0.97852,6e-05,1.13531]
[1780272514221,40.52,73661.5,0.0,-0.97852,6e-05,1.13531]
[1780272517142,40.52,73661.21,0.0,-0.97865,6e-05,1.12837]
[1780272517221,40.52,73661.21,0.0,-0.97865,6e-05,1.12837]
[1780272523212,40.52,73661.51,0.0,-0.97863,6e-05,1.12917]
[1780272524218,40.52,73659.48,0.0,-0.97875,6e-05,1.12395]
[1780272525226,40.52,73645.73,0.0,-0.97952,6e-05,1.08908]
[1780272526232,40.52,73644.24,0.0,-0.9796,6e-05,1.08542]
[1780272527764,40.52,73644.24,0.0,-0.9796,6e-05,1.08542]
[1780272527814,40.52,73644.24,0.0,-0.9796,6e-05,1.08542]
[1780272527859,40.52,73644.24,0.0,-0.9796,6e-05,1.08542]
[1780272527910,40.52,73644.24,0.0,-0.9796,6e-05,1.08542]
[1780272527973,40.52,73644.24,0.0,-0.9796,6e-05,1.08542]
[1780272528074,40.52,73642.01,0.0,-0.97972,5e-05,1.08002]
[1780272528435,40.52,73642.01,0.0,-0.97972,5e-05,1.08002]
[1780272528470,40.52,73642.01,0.0,-0.97972,5e-05,1.08002]
[1780272528507,40.52,73641.03,0.0,-0.97977,5e-05,1.07758]
[1780272529479,40.52,73638.96,0.0,-0.97989,5e-05,1.07253]
[1780272530261,40.52,73637.98,0.0,-0.97994,5e-05,1.0702]
[1780272531212,40.52,73637.98,0.0,-0.97994,5e-05,1.0702]
[1780272531221,40.52,73637.98,0.0,-0.97994,5e-05,1.0702]
[1780272531264,40.52,73637.98,0.0,-0.97994,5e-05,1.0702]
[1780272532687,40.53,73637.67,0.0,-0.97995,5e-05,1.06953]
[1780272532719,40.53,73637.67,0.0,-0.97995,5e-05,1.06953]
[1780272532783,40.53,73634.2,0.0,-0.98013,5e-05,1.0612]
[1780272533776,40.53,73634.2,0.0,-0.98013,5e-05,1.0612]
[1780272533977,40.53,73634.2,0.0,-0.98013,5e-05,1.0612]
[1780272534041,40.53,73633.13,0.0,-0.98019,5e-05,1.0587]
[1780272535296,40.53,73632.28,0.0,-0.98023,5e-05,1.05674]
[1780272540355,40.53,73632.66,0.0,-0.9802,5e-05,1.05805]
[1780272540407,40.53,73632.66,0.0,-0.9802,5e-05,1.05805]
[1780272540473,40.53,73632.66,0.0,-0.9802,5e-05,1.05805]
[1780272540574,40.54,73633.83,0.0,-0.98013,5e-05,1.06129]
[1780272541338,40.54,73635.17,0.0,-0.98006,5e-05,1.06458]
[1780272543352,40.54,73636.93,0.0,-0.97996,5e-05,1.06916]
[1780272544484,40.54,73636.93,0.0,-0.97996,5e-05,1.06916]
[1780272544720,40.54,73636.93,0.0,-0.97996,5e-05,1.06916]
[1780272546373,40.54,73649.99,0.0,-0.97923,6e-05,1.10213]
[1780272547380,40.54,73651.04,0.0,-0.97917,6e-05,1.10484]
[1780272548569,40.54,73651.04,0.0,-0.97917,6e-05,1.10484]
[1780272548593,40.54,73651.04,0.0,-0.97917,6e-05,1.10484]
[1780272548720,40.54,73651.04,0.0,-0.97917,6e-05,1.10484]
[1780272549822,40.54,73650.94,0.0,-0.97918,6e-05,1.10469]
[1780272549975,40.54,73650.94,0.0,-0.97918,6e-05,1.10469]
[1780272555436,40.55,73651.72,0.0,-0.97913,6e-05,1.10696]
[1780272558456,40.55,73652.76,0.0,-0.97906,6e-05,1.10974]
[1780272559464,40.55,73658.64,0.0,-0.97873,6e-05,1.1248]
[1780272560471,40.55,73661.26,0.0,-0.97858,6e-05,1.13159]
[1780272562072,40.55,73661.26,0.0,-0.97858,6e-05,1.13159]
[1780272561478,40.55,73659.48,0.0,-0.97868,6e-05,1.12702]
[1780272562173,40.55,73659.48,0.0,-0.97868,6e-05,1.12702]
[1780272562219,40.55,73659.48,0.0,-0.97868,6e-05,1.12702]
[1780272562485,40.55,73660.32,0.0,-0.97863,6e-05,1.12919]
[1780272563388,40.55,73660.32,0.0,-0.97863,6e-05,1.12919]
[1780272563472,40.55,73660.32,0.0,-0.97863,6e-05,1.12919]
[1780272563492,40.55,73661.17,0.0,-0.97858,6e-05,1.13139]
[1780272566513,40.55,73662.62,0.0,-0.9785,6e-05,1.13516]
[1780272567520,40.55,73661.88,0.0,-0.97854,6e-05,1.13325]
[1780272569735,40.55,73662.35,0.0,-0.97851,6e-05,1.13446]
[1780272569787,40.55,73662.35,0.0,-0.97851,6e-05,1.13446]
[1780272569973,40.55,73662.35,0.0,-0.97851,6e-05,1.13446]
[1780272571548,40.55,73662.4,0.0,-0.97862,6e-05,1.12844]
[1780272574077,40.55,73662.48,0.0,-0.97862,6e-05,1.12865]
[1780272574219,40.55,73662.55,0.0,-0.97861,6e-05,1.12884]
[1780272576583,40.55,73663.55,0.0,-0.97855,6e-05,1.13146]
[1780272577591,40.55,73662.58,0.0,-0.97861,6e-05,1.12897]
[1780272578450,40.55,73662.58,0.0,-0.97861,6e-05,1.12897]
[1780272578472,40.55,73662.58,0.0,-0.97861,6e-05,1.12897]
[1780272578502,40.55,73662.58,0.0,-0.97861,6e-05,1.12897]
[1780272579430,40.55,73662.67,0.0,-0.97861,6e-05,1.12921]
[1780272579470,40.55,73662.67,0.0,-0.97861,6e-05,1.12921]
[1780272582741,40.55,73663.09,0.0,-0.97858,6e-05,1.13033]
[1780272583633,40.55,73665.43,0.0,-0.97844,6e-05,1.1364]
[1780272584649,40.55,73665.43,0.0,-0.97844,6e-05,1.1364]
[1780272584694,40.55,73665.43,0.0,-0.97844,6e-05,1.1364]
[1780272584721,40.55,73665.43,0.0,-0.97844,6e-05,1.1364]
[1780272585108,40.55,73665.43,0.0,-0.97844,6e-05,1.1364]
[1780272584751,40.55,73666.72,0.0,-0.97837,6e-05,1.13974]
[1780272585223,40.55,73666.72,0.0,-0.97837,6e-05,1.13974]
[1780272590683,40.55,73667.07,0.0,-0.97835,6e-05,1.14062]
[1780272593481,40.55,73667.63,0.0,-0.97832,6e-05,1.14206]
[1780272593535,40.55,73667.63,0.0,-0.97832,6e-05,1.14206]
[1780272593721,40.55,73667.63,0.0,-0.97832,6e-05,1.14206]
[1780272595718,40.55,73658.2,0.0,-0.97886,6e-05,1.11773]
[1780272596725,40.55,73656.25,0.0,-0.97897,6e-05,1.11278]
[1780272597337,40.55,73656.25,0.0,-0.97897,6e-05,1.11278]
[1780272597389,40.55,73656.25,0.0,-0.97897,6e-05,1.11278]
[1780272597470,40.55,73656.25,0.0,-0.97897,6e-05,1.11278]
[1780272600753,40.55,73654.56,0.0,-0.97906,6e-05,1.10864]
[1780272601761,40.55,73653.49,0.0,-0.97912,6e-05,1.10597]
[1780272602767,40.55,73654.72,0.0,-0.97905,6e-05,1.10915]
[1780272605788,40.55,73639.8,0.0,-0.97988,5e-05,1.07185]
[1780272606795,40.55,73633.48,0.0,-0.98021,5e-05,1.05639]
[1780272607802,40.55,73642.45,0.0,-0.97973,5e-05,1.07866]
[1780272608809,40.55,73650.97,0.0,-0.97925,6e-05,1.10012]
[1780272609816,40.56,73651.1,0.0,-0.97924,6e-05,1.10051]
[1780272610222,40.56,73651.1,0.0,-0.97924,6e-05,1.10051]
[1780272613083,40.56,73651.3,0.0,-0.97923,6e-05,1.10107]
[1780272613471,40.56,73651.4,0.0,-0.97922,6e-05,1.10144]
[1780272614861,40.56,73657.67,0.0,-0.97887,6e-05,1.11748]
[1780272615863,40.56,73664.77,0.0,-0.97846,6e-05,1.13577]
[1780272616870,40.56,73666.08,0.0,-0.97838,6e-05,1.13916]
[1780272617292,40.56,73666.08,0.0,-0.97838,6e-05,1.13916]
[1780272617344,40.56,73666.08,0.0,-0.97838,6e-05,1.13916]
[1780272617472,40.56,73666.08,0.0,-0.97838,6e-05,1.13916]
[1780272620020,40.56,73665.55,0.0,-0.97841,6e-05,1.13777]
[1780272620898,40.56,73668.79,0.0,-0.97823,6e-05,1.14618]
[1780272621236,40.56,73668.79,0.0,-0.97823,6e-05,1.14618]
[1780272621905,40.56,73671.54,0.0,-0.97807,6e-05,1.15334]
[1780272623919,40.56,73682.12,0.0,-0.97744,6e-05,1.18121]
[1780272624926,40.56,73694.4,0.0,-0.9767,6e-05,1.21419]
[1780272626502,40.56,73694.4,0.0,-0.9767,6e-05,1.21419]
[1780272626582,40.56,73694.4,0.0,-0.9767,6e-05,1.21419]
[1780272626726,40.56,73694.4,0.0,-0.9767,6e-05,1.21419]
[1780272626940,40.55,73693.64,0.0,-0.97675,6e-05,1.21186]
[1780272632996,40.55,73693.37,0.0,-0.97678,6e-05,1.21066]
[1780272633097,40.55,73690.98,0.0,-0.97705,6e-05,1.1974]
[1780272633991,40.55,73684.55,0.0,-0.97744,6e-05,1.18006]
[1780272634998,40.55,73683.38,0.0,-0.97751,6e-05,1.17687]
[1780272640033,40.54,73683.76,0.0,-0.9775,6e-05,1.1775]
[1780272645068,40.54,73683.97,0.0,-0.97749,6e-05,1.17768]
[1780272646075,40.54,73685.52,0.0,-0.9774,6e-05,1.18174]
[1780272648204,40.54,73686.49,0.0,-0.97735,6e-05,1.18416]
[1780272652117,40.53,73685.71,0.0,-0.9774,6e-05,1.18173]
[1780272658159,40.53,73688.5,0.0,-0.97724,6e-05,1.18869]
[1780272660173,40.53,73689.67,0.0,-0.97718,6e-05,1.19163]
[1780272663194,40.53,73688.81,0.0,-0.97724,6e-05,1.18903]
[1780272668229,40.52,73687.73,0.0,-0.97731,6e-05,1.18567]
[1780272673264,40.52,73688.11,0.0,-0.9773,6e-05,1.18626]
[1780272675278,40.52,73687.3,0.0,-0.97735,6e-05,1.18392]
[1780272676285,40.52,73685.17,0.0,-0.97748,6e-05,1.17815]
[1780272677292,40.52,73679.19,0.0,-0.97784,6e-05,1.16223]
[1780272678299,40.51,73677.31,0.0,-0.97795,6e-05,1.15724]
[1780272681320,40.51,73676.03,0.0,-0.97803,6e-05,1.15377]
[1780272682583,40.51,73676.03,0.0,-0.97803,6e-05,1.15377]
[1780272682721,40.51,73676.03,0.0,-0.97803,6e-05,1.15377]
[1780272683116,40.51,73672.79,0.0,-0.97822,6e-05,1.14525]
[1780272683334,40.51,73671.59,0.0,-0.97829,6e-05,1.14212]
[1780272686355,40.51,73669.15,0.0,-0.97843,6e-05,1.13576]
[1780272687362,40.51,73667.26,0.0,-0.97854,6e-05,1.13087]
[1780272691390,40.51,73668.13,0.0,-0.9786,6e-05,1.12698]
[1780272692397,40.51,73669.7,0.0,-0.97851,6e-05,1.13104]
[1780272698439,40.51,73669.05,0.0,-0.97855,6e-05,1.12941]
[1780272702466,40.51,73668.17,0.0,-0.9786,6e-05,1.12719]
[1780272707502,40.52,73668.32,0.0,-0.97859,6e-05,1.12765]
[1780272712537,40.52,73669.0,0.0,-0.97855,6e-05,1.12948]
[1780272715558,40.52,73670.25,0.0,-0.97847,6e-05,1.13274]
[1780272716565,40.52,73671.88,0.0,-0.97838,6e-05,1.13697]
[1780272717572,40.52,73674.1,0.0,-0.97825,6e-05,1.14274]
[1780272722607,40.52,73675.84,0.0,-0.97815,6e-05,1.14723]
[1780272723613,40.52,73678.92,0.0,-0.97797,6e-05,1.15529]
[1780272727642,40.51,73665.25,0.0,-0.97877,6e-05,1.11968]
[1780272729656,40.51,73665.03,0.0,-0.97878,6e-05,1.11911]
[1780272733684,40.52,73664.0,0.0,-0.97883,6e-05,1.11658]
[1780272737712,40.52,73662.86,0.0,-0.9789,6e-05,1.1138]
[1780272738720,40.52,73661.81,0.0,-0.97896,6e-05,1.11115]
[1780272740735,40.52,73658.28,0.0,-0.97915,6e-05,1.10225]
[1780272741742,40.52,73644.92,0.0,-0.97989,5e-05,1.06881]
[1780272743756,40.52,73644.31,0.0,-0.97992,5e-05,1.06747]
[1780272744763,40.52,73643.17,0.0,-0.97998,5e-05,1.06477]
[1780272747784,40.52,73640.77,0.0,-0.98011,5e-05,1.0592]
[1780272750805,40.53,73638.03,0.0,-0.98024,5e-05,1.05298]
[1780272751812,40.53,73635.07,0.0,-0.9805,5e-05,1.03999]
[1780272755244,40.53,73635.12,0.0,-0.98049,5e-05,1.04043]
[1780272755251,40.53,73635.12,0.0,-0.98049,5e-05,1.04043]
[1780272755472,40.53,73635.1,0.0,-0.98049,5e-05,1.04054]
[1780272757865,40.54,73624.13,0.0,-0.98106,5e-05,1.01463]
[1780272758872,40.54,73618.13,0.0,-0.98136,5e-05,1.00061]
[1780272759879,40.54,73620.62,0.0,-0.98123,5e-05,1.00671]
[1780272760886,40.54,73621.83,0.0,-0.98116,5e-05,1.00979]
[1780272762270,40.55,73627.05,0.0,-0.98089,5e-05,1.02244]
[1780272762900,40.55,73628.02,0.0,-0.98083,5e-05,1.02495]
[1780272763907,40.55,73623.49,0.0,-0.98107,5e-05,1.0143]
[1780272764914,40.55,73620.0,0.0,-0.98124,5e-05,1.00622]
[1780272767254,40.56,73618.35,0.0,-0.98132,5e-05,1.00274]
[1780272767935,40.56,73619.03,0.0,-0.98128,5e-05,1.00456]
[1780272768942,40.56,73618.11,0.0,-0.98132,5e-05,1.0026]
[1780272770956,40.56,73620.24,0.0,-0.9812,5e-05,1.00807]
[1780272771964,40.56,73623.89,0.0,-0.98101,5e-05,1.01695]
[1780272772971,40.57,73625.17,0.0,-0.98094,5e-05,1.0202]
[1780272775992,40.57,73624.07,0.0,-0.98098,5e-05,1.01813]
[1780272776999,40.57,73625.86,0.0,-0.98088,5e-05,1.0226]
[1780272780027,40.58,73620.32,0.0,-0.98116,5e-05,1.00994]
[1780272782039,40.58,73622.42,0.0,-0.98104,5e-05,1.01533]
[1780272783047,40.58,73624.26,0.0,-0.98094,5e-05,1.01991]
[1780272785059,40.59,73625.29,0.0,-0.98088,5e-05,1.02274]
[1780272787073,40.59,73626.22,0.0,-0.98082,5e-05,1.02532]
[1780272790095,40.6,73621.8,0.0,-0.98104,5e-05,1.01529]
[1780272791102,40.6,73623.12,0.0,-0.98097,5e-05,1.01863]
[1780272792109,40.6,73623.93,0.0,-0.98092,5e-05,1.02074]
[1780272796136,40.61,73623.11,0.0,-0.98095,5e-05,1.01951]
[1780272797144,40.61,73619.89,0.0,-0.98111,5e-05,1.01202]
[1780272798151,40.61,73630.4,0.0,-0.98056,5e-05,1.0374]
[1780272799158,40.61,73634.59,0.0,-0.98033,5e-05,1.04772]
[1780272802179,40.61,73635.4,0.0,-0.98028,5e-05,1.05009]
[1780272807214,40.62,73635.98,0.0,-0.98023,5e-05,1.05216]
[1780272809228,40.62,73638.54,0.0,-0.98009,5e-05,1.05868]
[1780272811242,40.62,73638.77,0.0,-0.98018,5e-05,1.05354]
[1780272813256,40.63,73639.49,0.0,-0.98014,5e-05,1.05555]
[1780272817284,40.63,73641.13,0.0,-0.98004,5e-05,1.06006]
[1780272818292,40.63,73642.06,0.0,-0.97998,5e-05,1.06247]
[1780272823327,40.64,73641.44,0.0,-0.98,5e-05,1.0615]
[1780272826347,40.64,73642.18,0.0,-0.97996,5e-05,1.06366]
[1780272831383,40.64,73641.27,0.0,-0.97999,5e-05,1.06196]
[1780272832391,40.65,73642.13,0.0,-0.97994,5e-05,1.06419]
[1780272837427,40.65,73641.62,0.0,-0.97996,5e-05,1.06347]
[1780272843469,40.66,73641.52,0.0,-0.97995,5e-05,1.06389]
[1780272845483,40.66,73640.29,0.0,-0.98001,5e-05,1.06108]
[1780272850518,40.66,73640.48,0.0,-0.97999,5e-05,1.06212]
[1780272852532,40.67,73641.84,0.0,-0.97991,5e-05,1.0657]
[1780272856560,40.67,73649.85,0.0,-0.97946,6e-05,1.08604]
[1780272857567,40.67,73652.82,0.0,-0.97929,6e-05,1.09357]
[1780272858574,40.67,73654.1,0.0,-0.97922,6e-05,1.09685]
[1780272860588,40.67,73656.99,0.0,-0.97906,6e-05,1.10427]
[1780272861595,40.67,73656.23,0.0,-0.9791,6e-05,1.10239]
[1780272866630,40.67,73655.57,0.0,-0.97913,6e-05,1.10096]
[1780272871665,40.68,73655.92,0.0,-0.97921,6e-05,1.09599]
[1780272875693,40.68,73654.93,0.0,-0.97926,6e-05,1.09371]
[1780272878714,40.68,73655.98,0.0,-0.9792,6e-05,1.09654]
[1780272879721,40.68,73662.82,0.0,-0.97881,6e-05,1.11395]
[1780272880728,40.68,73665.13,0.0,-0.97868,6e-05,1.11988]
[1780272881735,40.68,73670.25,0.0,-0.97838,6e-05,1.13307]
[1780272883749,40.68,73674.58,0.0,-0.97813,6e-05,1.1443]
[1780272886320,40.68,73676.41,0.0,-0.97803,6e-05,1.149]
[1780272887777,40.68,73677.75,0.0,-0.97795,6e-05,1.15248]
[1780272888784,40.68,73680.22,0.0,-0.9778,6e-05,1.15892]
[1780272890798,40.68,73682.55,0.0,-0.97767,6e-05,1.16498]
[1780272892812,40.68,73691.37,0.0,-0.97714,6e-05,1.18833]
[1780272893819,40.68,73692.88,0.0,-0.97705,6e-05,1.19232]
[1780272894826,40.68,73693.1,0.0,-0.97704,6e-05,1.19281]
[1780272896844,40.68,73694.1,0.0,-0.97698,6e-05,1.19529]
[1780272898853,40.67,73701.52,0.0,-0.97653,6e-05,1.21516]
[1780272899861,40.67,73707.04,0.0,-0.97618,6e-05,1.23016]
[1780272900868,40.67,73710.24,0.0,-0.97599,6e-05,1.23883]
[1780272901875,40.67,73713.91,0.0,-0.97576,6e-05,1.24884]
[1780272902901,40.67,73718.65,0.0,-0.97546,6e-05,1.26188]
[1780272903906,40.67,73747.81,0.0,-0.97352,7e-05,1.34534]
[1780272904902,40.67,73746.36,0.0,-0.97362,7e-05,1.34086]
[1780272905909,40.66,73743.77,0.0,-0.97381,7e-05,1.33292]
[1780272907144,40.66,73737.33,0.0,-0.97426,7e-05,1.31353]
[1780272907923,40.66,73738.85,0.0,-0.97416,7e-05,1.31792]
[1780272908930,40.65,73740.91,0.0,-0.97403,7e-05,1.32358]
[1780272909937,40.65,73742.09,0.0,-0.97395,7e-05,1.32669]
[1780272910945,40.65,73743.66,0.0,-0.97386,7e-05,1.33093]
[1780272914972,40.64,73742.73,0.0,-0.97395,7e-05,1.32687]
[1780272916986,40.63,73739.22,0.0,-0.97421,7e-05,1.31569]
[1780272922117,40.62,73739.59,0.0,-0.97422,7e-05,1.3155]
[1780272922137,40.62,73738.39,0.0,-0.9743,7e-05,1.31172]
[1780272924035,40.61,73733.96,0.0,-0.97461,7e-05,1.29837]
[1780272925042,40.61,73730.03,0.0,-0.97488,7e-05,1.28686]
[1780272926049,40.61,73728.42,0.0,-0.97499,7e-05,1.28202]
[1780272927056,40.61,73723.42,0.0,-0.97532,6e-05,1.26763]
[1780272928072,40.6,73719.6,0.0,-0.97558,6e-05,1.25661]
[1780272929074,40.6,73717.85,0.0,-0.9757,6e-05,1.25151]
[1780272931088,40.6,73718.5,0.0,-0.97579,6e-05,1.24631]
[1780272932094,40.6,73719.83,0.0,-0.9757,6e-05,1.24983]
[1780272936123,40.59,73718.89,0.0,-0.97578,6e-05,1.24643]
[1780272942165,40.58,73719.08,0.0,-0.9758,6e-05,1.24581]
[1780272947200,40.57,73718.74,0.0,-0.97584,6e-05,1.24393]
[1780272952235,40.56,73718.75,0.0,-0.97586,6e-05,1.24304]
[1780272955256,40.56,73720.54,0.0,-0.97576,6e-05,1.24747]
[1780272956263,40.56,73722.21,0.0,-0.97566,6e-05,1.25194]
[1780272957270,40.56,73720.69,0.0,-0.97576,6e-05,1.2475]
[1780272959285,40.55,73721.95,0.0,-0.97569,6e-05,1.25064]
[1780272963315,40.55,73724.95,0.0,-0.97551,6e-05,1.25825]
[1780272964322,40.55,73729.18,0.0,-0.97524,7e-05,1.26995]
[1780272965329,40.54,73728.27,0.0,-0.97531,7e-05,1.26716]
[1780272970364,40.53,73728.82,0.0,-0.9753,7e-05,1.26759]
[1780272974392,40.53,73732.27,0.0,-0.97509,7e-05,1.27647]
[1780272975399,40.53,73736.78,0.0,-0.9748,7e-05,1.28908]
[1780272977413,40.52,73735.9,0.0,-0.97487,7e-05,1.28605]
[1780272980434,40.51,73749.02,0.0,-0.97401,7e-05,1.32311]
[1780272981440,40.51,73751.82,0.0,-0.97382,7e-05,1.33097]
[1780272983455,40.51,73752.96,0.0,-0.97376,7e-05,1.33364]
[1780272984462,40.5,73751.78,0.0,-0.97385,7e-05,1.32985]
[1780272985470,40.5,73750.72,0.0,-0.97393,7e-05,1.32642]
[1780272986477,40.5,73732.4,0.0,-0.97516,7e-05,1.27338]
[1780272987484,40.5,73729.75,0.0,-0.97534,7e-05,1.26566]
[1780272988491,40.5,73727.59,0.0,-0.97549,6e-05,1.25935]
[1780272989498,40.49,73719.37,0.0,-0.97602,6e-05,1.23619]
[1780272990505,40.49,73719.88,0.0,-0.97599,6e-05,1.23744]
[1780272991512,40.49,73712.57,0.0,-0.97658,6e-05,1.2106]
[1780272992519,40.49,73709.74,0.0,-0.97676,6e-05,1.20276]
[1780272995540,40.49,73708.62,0.0,-0.97683,6e-05,1.19939]
[1780272996548,40.49,73706.92,0.0,-0.97694,6e-05,1.19468]
[1780272997554,40.49,73705.34,0.0,-0.97704,6e-05,1.19031]
[1780273002597,40.48,73705.6,0.0,-0.97703,6e-05,1.19057]
[1780273005562,40.48,73707.28,0.0,-0.97694,6e-05,1.19483]
[1780273005610,40.48,73711.0,0.0,-0.97671,6e-05,1.20493]
[1780273006617,40.48,73717.6,0.0,-0.97629,6e-05,1.2229]
[1780273011652,40.47,73717.03,0.0,-0.97635,6e-05,1.22061]
[1780273012659,40.47,73723.43,0.0,-0.97594,6e-05,1.23817]
[1780273013666,40.47,73725.93,0.0,-0.97579,6e-05,1.24496]
[1780273014673,40.47,73731.88,0.0,-0.97541,7e-05,1.26147]
[1780273015681,40.47,73732.72,0.0,-0.97536,7e-05,1.26363]
[1780273018702,40.46,73733.59,0.0,-0.97532,7e-05,1.26544]
[1780273021723,40.46,73729.36,0.0,-0.97561,6e-05,1.25288]
[1780273022730,40.45,73730.54,0.0,-0.97553,6e-05,1.256]
[1780273027766,40.45,73728.97,0.0,-0.97566,6e-05,1.2506]
[1780273030787,40.44,73727.62,0.0,-0.97576,6e-05,1.24626]
[1780273031794,40.44,73726.07,0.0,-0.97586,6e-05,1.24175]
[1780273032801,40.44,73724.79,0.0,-0.97595,6e-05,1.23801]
[1780273034010,40.44,73723.77,0.0,-0.97602,6e-05,1.23501]
[1780273036830,40.43,73722.85,0.0,-0.97609,6e-05,1.23198]
[1780273038844,40.43,73718.39,0.0,-0.97638,6e-05,1.21935]
[1780273039850,40.43,73716.95,0.0,-0.97647,6e-05,1.21526]
[1780273041865,40.43,73712.45,0.0,-0.97676,6e-05,1.20271]
[1780273042872,40.43,73710.37,0.0,-0.97689,6e-05,1.19695]
[1780273043879,40.43,73705.26,0.0,-0.97721,6e-05,1.18305]
[1780273044886,40.42,73703.01,0.0,-0.97734,6e-05,1.17694]
[1780273046913,40.42,73700.92,0.0,-0.97747,6e-05,1.17122]
[1780273047908,40.42,73684.59,0.0,-0.97845,6e-05,1.12817]
[1780273048915,40.42,73684.46,0.0,-0.97845,6e-05,1.12785]
[1780273051937,40.42,73677.45,0.0,-0.97897,6e-05,1.10366]
[1780273052944,40.42,73664.72,0.0,-0.97969,6e-05,1.07151]
[1780273053951,40.42,73662.72,0.0,-0.9798,6e-05,1.06658]
[1780273054958,40.43,73663.52,0.0,-0.97975,6e-05,1.06868]
[1780273057979,40.43,73664.76,0.0,-0.97967,6e-05,1.07213]
[1780273059993,40.43,73666.28,0.0,-0.97958,6e-05,1.07617]
[1780273062010,40.43,73665.4,0.0,-0.97963,6e-05,1.07418]
[1780273066038,40.44,73666.18,0.0,-0.97957,6e-05,1.07656]
[1780273067045,40.44,73665.03,0.0,-0.97964,6e-05,1.07378]
[1780273068052,40.44,73666.09,0.0,-0.97957,6e-05,1.07654]
[1780273073087,40.44,73666.29,0.0,-0.97955,6e-05,1.07755]
[1780273076108,40.45,73662.1,0.0,-0.97978,6e-05,1.06738]
[1780273077115,40.45,73660.08,0.0,-0.97989,6e-05,1.06246]
[1780273080136,40.45,73660.96,0.0,-0.97983,6e-05,1.06501]
[1780273081143,40.45,73658.81,0.0,-0.97995,5e-05,1.0598]
[1780273082149,40.45,73659.71,0.0,-0.97989,6e-05,1.06228]
[1780273089199,40.46,73658.58,0.0,-0.97993,5e-05,1.06036]
[1780273091213,40.46,73652.68,0.0,-0.98025,5e-05,1.04608]
[1780273093227,40.47,73651.29,0.0,-0.98032,5e-05,1.04298]
[1780273097255,40.47,73650.3,0.0,-0.98036,5e-05,1.04118]
[1780273102290,40.48,73650.83,0.0,-0.98031,5e-05,1.04325]
[1780273103296,40.48,73650.08,0.0,-0.98035,5e-05,1.04157]
[1780273105311,40.48,73647.83,0.0,-0.98046,5e-05,1.03639]
[1780273106318,40.48,73645.81,0.0,-0.98057,5e-05,1.03165]
[1780273107325,40.49,73643.65,0.0,-0.98068,5e-05,1.02659]
[1780273109339,40.49,73642.92,0.0,-0.98071,5e-05,1.02518]
[1780273114374,40.5,73641.31,0.0,-0.98088,5e-05,1.01637]
[1780273115381,40.5,73643.4,0.0,-0.98077,5e-05,1.02158]
[1780273116388,40.5,73646.41,0.0,-0.9806,5e-05,1.02903]
[1780273118402,40.5,73648.31,0.0,-0.98049,5e-05,1.03398]
[1780273120416,40.51,73650.31,0.0,-0.98038,5e-05,1.03918]
[1780273121423,40.51,73649.04,0.0,-0.98044,5e-05,1.03624]
[1780273124607,40.51,73647.59,0.0,-0.98051,5e-05,1.03319]
[1780273125451,40.52,73643.87,0.0,-0.9807,5e-05,1.02435]
[1780273126458,40.52,73641.91,0.0,-0.9808,5e-05,1.01981]
[1780273128472,40.52,73640.21,0.0,-0.98089,5e-05,1.0161]
[1780273131493,40.53,73639.06,0.0,-0.98093,5e-05,1.01392]
[1780273136528,40.53,73635.78,0.0,-0.98108,5e-05,1.00706]
[1780273138542,40.54,73635.07,0.0,-0.98111,5e-05,1.00578]
[1780273142573,40.55,73635.92,0.0,-0.98105,5e-05,1.00862]
[1780273145591,40.55,73637.32,0.0,-0.98096,5e-05,1.01256]
[1780273148624,40.56,73635.92,0.0,-0.98102,5e-05,1.0098]
[1780273150639,40.56,73634.86,0.0,-0.98107,5e-05,1.00767]
[1780273152654,40.56,73632.49,0.0,-0.98119,5e-05,1.00244]
[1780273153661,40.57,73628.08,0.0,-0.98141,5e-05,0.99224]
[1780273154668,40.57,73630.79,0.0,-0.98126,5e-05,0.99886]
[1780273157689,40.57,73631.63,0.0,-0.98121,5e-05,1.00149]
[1780273158696,40.58,73630.0,0.0,-0.98129,5e-05,0.99784]
[1780273159703,40.58,73630.83,0.0,-0.98124,5e-05,1.00002]
[1780273160710,40.58,73637.65,0.0,-0.98088,5e-05,1.01646]
[1780273161717,40.58,73646.75,0.0,-0.98039,5e-05,1.03861]
[1780273162724,40.58,73646.51,0.0,-0.9804,5e-05,1.03817]
[1780273167760,40.59,73646.22,0.0,-0.9804,5e-05,1.03822]
[1780273170788,40.59,73644.25,0.0,-0.98049,5e-05,1.03388]
[1780273171795,40.6,73645.67,0.0,-0.98052,5e-05,1.03155]
[1780273173809,40.6,73644.57,0.0,-0.98057,5e-05,1.02919]
[1780273174816,40.6,73643.31,0.0,-0.98064,5e-05,1.02631]
[1780273175823,40.6,73642.21,0.0,-0.98069,5e-05,1.02383]
[1780273176830,40.6,73643.32,0.0,-0.98063,5e-05,1.02667]
[1780273177837,40.6,73644.7,0.0,-0.98055,5e-05,1.03017]
[1780273180858,40.61,73643.97,0.0,-0.98058,5e-05,1.02889]
[1780273181865,40.61,73643.1,0.0,-0.98062,5e-05,1.02695]
[1780273182872,40.61,73641.38,0.0,-0.98071,5e-05,1.02297]
[1780273185893,40.62,73634.16,0.0,-0.98108,5e-05,1.00622]
[1780273186900,40.62,73631.96,0.0,-0.98119,5e-05,1.0012]
[1780273190928,40.63,73630.19,0.0,-0.98126,5e-05,0.99784]
[1780273195963,40.64,73632.78,0.0,-0.9811,5e-05,1.00502]
[1780273200998,40.64,73633.33,0.0,-0.98105,5e-05,1.00731]
[1780273202005,40.65,73635.29,0.0,-0.98095,5e-05,1.01217]
[1780273205031,40.65,73632.68,0.0,-0.98107,5e-05,1.00652]
[1780273206038,40.65,73630.19,0.0,-0.9812,5e-05,1.00082]
[1780273207045,40.66,73626.11,0.0,-0.9814,5e-05,0.99142]
[1780273208052,40.66,73623.49,0.0,-0.98153,5e-05,0.9855]
[1780273209059,40.66,73622.61,0.0,-0.98157,5e-05,0.98368]
[1780273214094,40.67,73621.83,0.0,-0.98159,5e-05,0.98303]
[1780273215101,40.67,73620.67,0.0,-0.98164,5e-05,0.98056]
[1780273217116,40.68,73621.99,0.0,-0.98156,5e-05,0.98411]
[1780273222151,40.69,73620.49,0.0,-0.98161,5e-05,0.98178]
[1780273225172,40.7,73629.69,0.0,-0.98112,5e-05,1.00409]
[1780273227194,40.7,73640.65,0.0,-0.98054,5e-05,1.03074]
[1780273228202,40.7,73635.45,0.0,-0.98081,5e-05,1.01844]
[1780273229209,40.7,73635.01,0.0,-0.98083,5e-05,1.01748]
[1780273230216,40.7,73637.4,0.0,-0.9807,5e-05,1.02338]
[1780273233237,40.71,73639.08,0.0,-0.9807,5e-05,1.02205]
[1780273234244,40.71,73642.04,0.0,-0.98054,5e-05,1.02936]
[1780273236258,40.71,73640.36,0.0,-0.98062,5e-05,1.02565]
[1780273237265,40.72,73638.32,0.0,-0.98073,5e-05,1.02091]
[1780273241296,40.72,73637.52,0.0,-0.98076,5e-05,1.01969]
[1780273244316,40.73,73639.14,0.0,-0.98066,5e-05,1.0241]
[1780273245324,40.73,73642.12,0.0,-0.9805,5e-05,1.03128]
[1780273246331,40.73,73643.28,0.0,-0.98044,5e-05,1.03409]
[1780273247338,40.73,73644.23,0.0,-0.98039,5e-05,1.03639]
[1780273249352,40.73,73647.62,0.0,-0.9802,5e-05,1.04464]
[1780273250359,40.73,73648.57,0.0,-0.98015,5e-05,1.04696]
[1780273255394,40.73,73648.45,0.0,-0.98016,5e-05,1.04666]
[1780273257408,40.73,73647.0,0.0,-0.98024,5e-05,1.04313]
[1780273262443,40.73,73647.05,0.0,-0.98023,5e-05,1.04325]
[1780273264457,40.73,73648.42,0.0,-0.98016,5e-05,1.04659]
[1780273266471,40.73,73650.17,0.0,-0.98007,5e-05,1.05087]
[1780273268486,40.73,73651.07,0.0,-0.98002,5e-05,1.05308]
[1780273270500,40.73,73649.86,0.0,-0.98008,5e-05,1.05011]
[1780273271507,40.73,73648.56,0.0,-0.98015,5e-05,1.04693]
[1780273272514,40.73,73649.7,0.0,-0.98009,5e-05,1.04972]
[1780273276542,40.73,73650.46,0.0,-0.98005,5e-05,1.05158]
[1780273278556,40.73,73651.88,0.0,-0.97997,5e-05,1.05507]
[1780273280570,40.73,73651.04,0.0,-0.98002,5e-05,1.05301]
[1780273282584,40.73,73652.55,0.0,-0.97994,5e-05,1.05672]
[1780273287619,40.73,73653.82,0.0,-0.97987,5e-05,1.05985]
[1780273288626,40.73,73659.12,0.0,-0.97957,6e-05,1.07298]
[1780273289633,40.73,73659.9,0.0,-0.97953,6e-05,1.07492]
[1780273292654,40.73,73661.74,0.0,-0.97954,6e-05,1.07342]
[1780273298696,40.73,73662.03,0.0,-0.97952,6e-05,1.07414]
[1780273299703,40.73,73669.36,0.0,-0.97911,6e-05,1.09254]
[1780273300710,40.73,73668.97,0.0,-0.97913,6e-05,1.09155]
[1780273301718,40.73,73671.73,0.0,-0.97897,6e-05,1.09853]
[1780273305745,40.73,73672.55,0.0,-0.97893,6e-05,1.10062]
[1780273310782,40.73,73671.64,0.0,-0.97898,6e-05,1.09831]
[1780273313808,40.73,73679.54,0.0,-0.97853,6e-05,1.11848]
[1780273314815,40.73,73680.23,0.0,-0.97848,6e-05,1.12026]
[1780273316829,40.73,73683.3,0.0,-0.97831,6e-05,1.12818]
[1780273317837,40.73,73684.42,0.0,-0.97824,6e-05,1.13108]
[1780273322871,40.73,73688.97,0.0,-0.97797,6e-05,1.14292]
[1780273323886,40.73,73698.96,0.0,-0.97737,6e-05,1.16925]
[1780273324890,40.73,73705.11,0.0,-0.977,6e-05,1.18569]
[1780273325897,40.73,73707.9,0.0,-0.97682,6e-05,1.1932]
[1780273326904,40.73,73709.85,0.0,-0.9767,6e-05,1.19847]
[1780273330932,40.73,73712.64,0.0,-0.97653,6e-05,1.20604]
[1780273333953,40.73,73708.08,0.0,-0.97681,6e-05,1.19369]
[1780273334975,40.73,73705.34,0.0,-0.97698,6e-05,1.18631]
[1780273335971,40.73,73708.01,0.0,-0.97682,6e-05,1.1935]
[1780273336978,40.73,73716.97,0.0,-0.97626,6e-05,1.21786]
[1780273337985,40.73,73718.08,0.0,-0.97619,6e-05,1.22091]
[1780273338993,40.73,73719.15,0.0,-0.97612,6e-05,1.22385]
[1780273341006,40.73,73718.11,0.0,-0.97619,6e-05,1.22099]
[1780273342013,40.73,73712.18,0.0,-0.97656,6e-05,1.20479]
[1780273343020,40.73,73706.03,0.0,-0.97694,6e-05,1.18816]
[1780273345034,40.73,73707.7,0.0,-0.97684,6e-05,1.19266]
[1780273346041,40.73,73704.97,0.0,-0.97701,6e-05,1.18531]
[1780273347048,40.73,73702.19,0.0,-0.97718,6e-05,1.17786]
[1780273348055,40.73,73700.81,0.0,-0.97726,6e-05,1.17418]
[1780273349063,40.73,73699.16,0.0,-0.97736,6e-05,1.16979]
[1780273352085,40.73,73697.37,0.0,-0.97759,6e-05,1.15863]
[1780273357121,40.73,73700.19,0.0,-0.97742,6e-05,1.1661]
[1780273358128,40.73,73702.02,0.0,-0.9773,6e-05,1.17096]
[1780273361149,40.73,73697.56,0.0,-0.97758,6e-05,1.15913]
[1780273363163,40.73,73696.64,0.0,-0.97763,6e-05,1.1567]
[1780273367191,40.73,73694.73,0.0,-0.97775,6e-05,1.15167]
[1780273369205,40.73,73693.13,0.0,-0.97784,6e-05,1.14747]
[1780273372226,40.73,73689.21,0.0,-0.97807,6e-05,1.13722]
[1780273373233,40.73,73686.56,0.0,-0.97823,6e-05,1.13033]
[1780273377261,40.73,73685.68,0.0,-0.97828,6e-05,1.12805]
[1780273379275,40.73,73683.51,0.0,-0.97841,6e-05,1.12244]
[1780273382296,40.73,73681.87,0.0,-0.9785,6e-05,1.11821]
[1780273383303,40.73,73680.28,0.0,-0.9786,6e-05,1.11413]
[1780273388338,40.73,73680.21,0.0,-0.9786,6e-05,1.11395]
[1780273391359,40.73,73671.03,0.0,-0.97913,6e-05,1.09059]
[1780273392366,40.73,73667.05,0.0,-0.97935,6e-05,1.08057]
[1780273393373,40.73,73661.58,0.0,-0.97966,6e-05,1.06693]
[1780273394380,40.73,73662.41,0.0,-0.97961,6e-05,1.06899]
[1780273397401,40.73,73668.01,0.0,-0.9793,6e-05,1.08298]
[1780273398408,40.73,73673.68,0.0,-0.97898,6e-05,1.09729]
[1780273399415,40.73,73676.23,0.0,-0.97883,6e-05,1.10377]
[1780273400422,40.73,73677.97,0.0,-0.97873,6e-05,1.10821]
[1780273401429,40.73,73685.23,0.0,-0.97831,6e-05,1.12688]
[1780273402438,40.73,73689.25,0.0,-0.97807,6e-05,1.13732]
[1780273403443,40.73,73690.04,0.0,-0.97802,6e-05,1.13938]
[1780273405457,40.73,73692.75,0.0,-0.97786,6e-05,1.14647]
[1780273406464,40.73,73697.51,0.0,-0.97758,6e-05,1.159]
[1780273409485,40.73,73699.13,0.0,-0.97748,6e-05,1.16329]
[1780273411499,40.73,73700.46,0.0,-0.97752,6e-05,1.16039]
[1780273412506,40.73,73704.43,0.0,-0.97728,6e-05,1.17094]
[1780273413513,40.73,73710.79,0.0,-0.97689,6e-05,1.18798]
[1780273414520,40.73,73715.39,0.0,-0.9766,6e-05,1.20042]
[1780273417541,40.73,73716.68,0.0,-0.97652,6e-05,1.20393]
[1780273418548,40.73,73719.1,0.0,-0.97637,6e-05,1.21053]
[1780273419555,40.73,73717.18,0.0,-0.97649,6e-05,1.20529]
[1780273420562,40.73,73718.01,0.0,-0.97644,6e-05,1.20755]
[1780273422576,40.73,73716.01,0.0,-0.97656,6e-05,1.20211]
[1780273424590,40.73,73714.87,0.0,-0.97663,6e-05,1.19901]
[1780273425597,40.73,73710.8,0.0,-0.97689,6e-05,1.18801]
[1780273431639,40.73,73710.29,0.0,-0.97692,6e-05,1.18663]
[1780273434660,40.73,73718.76,0.0,-0.97639,6e-05,1.2096]
[1780273435667,40.73,73719.7,0.0,-0.97633,6e-05,1.21217]
[1780273440702,40.73,73719.71,0.0,-0.97633,6e-05,1.21219]
[1780273445737,40.73,73719.48,0.0,-0.97634,6e-05,1.21156]
[1780273446744,40.73,73720.33,0.0,-0.97629,6e-05,1.21389]
[1780273450773,40.73,73719.13,0.0,-0.97637,6e-05,1.21061]
[1780273453794,40.73,73726.55,0.0,-0.97589,6e-05,1.23101]
[1780273454801,40.73,73727.1,0.0,-0.97586,6e-05,1.23253]
[1780273458830,40.73,73729.41,0.0,-0.97571,6e-05,1.23894]
[1780273459836,40.73,73730.25,0.0,-0.97566,6e-05,1.24127]
[1780273462857,40.73,73728.65,0.0,-0.97576,6e-05,1.23683]
[1780273464872,40.73,73710.61,0.0,-0.9769,6e-05,1.18749]
[1780273465878,40.73,73707.68,0.0,-0.97708,6e-05,1.17962]
[1780273466885,40.73,73706.88,0.0,-0.97713,6e-05,1.17748]
[1780273471920,40.73,73706.22,0.0,-0.97729,6e-05,1.16925]
[1780273473935,40.73,73703.6,0.0,-0.97745,6e-05,1.16229]
[1780273477963,40.73,73704.52,0.0,-0.97739,6e-05,1.16473]
[1780273479976,40.73,73706.72,0.0,-0.97726,6e-05,1.17058]
[1780273485013,40.73,73707.02,0.0,-0.97724,6e-05,1.17138]
[1780273488033,40.73,73705.68,0.0,-0.97732,6e-05,1.16781]
[1780273493070,40.73,73703.77,0.0,-0.97744,6e-05,1.16274]
[1780273498105,40.73,73703.45,0.0,-0.97746,6e-05,1.16189]
[1780273501126,40.73,73704.24,0.0,-0.97741,6e-05,1.16398]
[1780273506161,40.73,73704.49,0.0,-0.97739,6e-05,1.16465]
[1780273510192,40.73,73706.72,0.0,-0.97726,6e-05,1.17058]
[1780273511199,40.73,73707.68,0.0,-0.9772,6e-05,1.17315]
[1780273514220,40.73,73706.67,0.0,-0.97726,6e-05,1.17045]
[1780273519255,40.73,73706.68,0.0,-0.97726,6e-05,1.17048]
[1780273521269,40.73,73707.58,0.0,-0.9772,6e-05,1.17288]
[1780273526304,40.73,73707.28,0.0,-0.97722,6e-05,1.17208]
[1780273528318,40.73,73712.18,0.0,-0.97692,6e-05,1.18521]
[1780273529325,40.73,73716.32,0.0,-0.97666,6e-05,1.19639]
[1780273530332,40.73,73721.55,0.0,-0.97633,6e-05,1.21063]
[1780273531339,40.73,73723.31,0.0,-0.97635,6e-05,1.20885]
[1780273532346,40.73,73721.9,0.0,-0.97643,6e-05,1.205]
[1780273534360,40.73,73723.78,0.0,-0.97632,6e-05,1.21013]
[1780273539395,40.73,73724.36,0.0,-0.97628,6e-05,1.21172]
[1780273543424,40.73,73725.43,0.0,-0.97621,6e-05,1.21465]
[1780273548459,40.73,73726.36,0.0,-0.97615,6e-05,1.21721]
[1780273550472,40.73,73727.32,0.0,-0.97609,6e-05,1.21985]
[1780273551479,40.73,73732.56,0.0,-0.97576,6e-05,1.23433]
[1780273554509,40.73,73733.84,0.0,-0.97567,6e-05,1.23789]
[1780273556523,40.73,73736.09,0.0,-0.97553,7e-05,1.24416]
[1780273557532,40.73,73736.98,0.0,-0.97547,7e-05,1.24665]
[1780273558539,40.73,73735.89,0.0,-0.97554,7e-05,1.2436]
[1780273559546,40.73,73738.68,0.0,-0.97536,7e-05,1.25141]
[1780273561560,40.73,73734.26,0.0,-0.97565,6e-05,1.23906]
[1780273564582,40.73,73725.73,0.0,-0.97619,6e-05,1.21548]
[1780273565589,40.73,73719.62,0.0,-0.97658,6e-05,1.19879]
[1780273566596,40.73,73719.7,0.0,-0.97657,6e-05,1.19901]
[1780273571631,40.73,73719.14,0.0,-0.97661,6e-05,1.19749]
[1780273576666,40.73,73719.66,0.0,-0.97658,6e-05,1.1989]
[1780273581701,40.73,73720.41,0.0,-0.97653,6e-05,1.20094]
[1780273586736,40.73,73720.64,0.0,-0.97651,6e-05,1.20156]
[1780273591771,40.73,73721.62,0.0,-0.97657,6e-05,1.19765]
[1780273596806,40.73,73720.92,0.0,-0.97662,6e-05,1.19575]
[1780273599827,40.73,73726.42,0.0,-0.97627,6e-05,1.21075]
[1780273600946,40.73,73730.76,0.0,-0.976,6e-05,1.22268]
[1780273601841,40.73,73732.05,0.0,-0.97591,6e-05,1.22624]
[1780273604862,40.73,73724.63,0.0,-0.97639,6e-05,1.20585]
[1780273605869,40.73,73722.68,0.0,-0.97651,6e-05,1.20054]
[1780273606876,40.73,73721.6,0.0,-0.97658,6e-05,1.1976]
[1780273607883,40.73,73719.15,0.0,-0.97673,6e-05,1.19096]
[1780273608890,40.73,73717.9,0.0,-0.97681,6e-05,1.18758]
[1780273609897,40.73,73716.46,0.0,-0.9769,6e-05,1.18369]
[1780273611911,40.73,73713.41,0.0,-0.97709,6e-05,1.1755]
[1780273613925,40.73,73715.39,0.0,-0.97696,6e-05,1.18082]
[1780273614932,40.73,73717.17,0.0,-0.97685,6e-05,1.18561]
[1780273619967,40.73,73717.43,0.0,-0.97684,6e-05,1.18631]
[1780273620974,40.73,73719.51,0.0,-0.97671,6e-05,1.19193]
[1780273621981,40.73,73720.57,0.0,-0.97664,6e-05,1.1948]
[1780273623995,40.73,73721.97,0.0,-0.97655,6e-05,1.1986]
[1780273629030,40.73,73722.3,0.0,-0.97653,6e-05,1.1995]
[1780273634067,40.73,73722.48,0.0,-0.97652,6e-05,1.19999]
[1780273639102,40.73,73722.25,0.0,-0.97654,6e-05,1.19937]
[1780273641116,40.73,73731.96,0.0,-0.97592,6e-05,1.22599]
[1780273642122,40.73,73737.03,0.0,-0.97559,6e-05,1.24007]
[1780273643130,40.73,73736.13,0.0,-0.97565,6e-05,1.23756]
[1780273648165,40.73,73736.05,0.0,-0.97565,6e-05,1.23734]
[1780273649172,40.73,73738.07,0.0,-0.97552,7e-05,1.24297]
[1780273650179,40.73,73740.11,0.0,-0.97539,7e-05,1.24868]
[1780273651186,40.73,73740.75,0.0,-0.97547,7e-05,1.24373]
[1780273652193,40.73,73743.81,0.0,-0.97527,7e-05,1.25231]
[1780273653200,40.73,73753.03,0.0,-0.97466,7e-05,1.27842]
[1780273654207,40.73,73755.02,0.0,-0.97453,7e-05,1.28411]
[1780273655214,40.73,73758.41,0.0,-0.9743,7e-05,1.29384]
[1780273656221,40.73,73763.18,0.0,-0.97397,7e-05,1.30762]
[1780273657228,40.73,73764.22,0.0,-0.9739,7e-05,1.31064]
[1780273658235,40.73,73765.68,0.0,-0.9738,7e-05,1.31489]
[1780273663270,40.73,73767.27,0.0,-0.97369,7e-05,1.31953]
[1780273664277,40.73,73770.55,0.0,-0.97346,7e-05,1.32913]
[1780273665284,40.73,73768.22,0.0,-0.97362,7e-05,1.32231]
[1780273666291,40.73,73767.35,0.0,-0.97368,7e-05,1.31976]
[1780273671326,40.73,73768.13,0.0,-0.97363,7e-05,1.32204]
[1780273676361,40.73,73768.65,0.0,-0.97359,7e-05,1.32356]
[1780273680390,40.73,73770.85,0.0,-0.97344,7e-05,1.33002]
[1780273681396,40.73,73772.11,0.0,-0.97335,7e-05,1.33372]
[1780273684201,40.73,73772.22,0.0,-0.97335,7e-05,1.33404]
[1780273683410,40.73,73775.79,0.0,-0.97309,7e-05,1.34458]
[1780273684417,40.73,73781.72,0.0,-0.97267,7e-05,1.36223]
[1780273685424,40.73,73784.06,0.0,-0.97251,7e-05,1.36923]
[1780273686683,40.73,73784.06,0.0,-0.97251,7e-05,1.36923]
[1780273686774,40.73,73792.82,0.0,-0.97187,7e-05,1.3957]
[1780273687438,40.73,73794.21,0.0,-0.97177,7e-05,1.39993]
[1780273691466,40.73,73804.84,0.0,-0.97098,8e-05,1.43261]
[1780273692473,40.73,73808.39,0.0,-0.97071,8e-05,1.44365]
[1780273694243,40.73,73808.39,0.0,-0.97071,8e-05,1.44365]
[1780273693480,40.73,73810.67,0.0,-0.97054,8e-05,1.45077]
[1780273695494,40.73,73808.93,0.0,-0.97067,8e-05,1.44533]
[1780273697525,40.73,73810.01,0.0,-0.97059,8e-05,1.4487]
[1780273698530,40.73,73819.07,0.0,-0.9699,8e-05,1.47721]
[1780273699537,40.73,73822.96,0.0,-0.96959,8e-05,1.48958]
[1780273700935,40.73,73822.96,0.0,-0.96959,8e-05,1.48958]
[1780273700998,40.73,73824.23,0.0,-0.96949,8e-05,1.49363]
[1780273701551,40.73,73832.1,0.0,-0.96887,8e-05,1.51892]
[1780273703220,40.73,73832.1,0.0,-0.96887,8e-05,1.51892]
[1780273702558,40.73,73831.56,0.0,-0.96892,8e-05,1.51717]
[1780273703676,40.73,73831.56,0.0,-0.96892,8e-05,1.51717]
[1780273703722,40.73,73831.56,0.0,-0.96892,8e-05,1.51717]
[1780273703778,40.73,73832.02,0.0,-0.96888,8e-05,1.51866]
[1780273706424,40.73,73831.43,0.0,-0.96893,8e-05,1.51675]
[1780273706466,40.73,73831.43,0.0,-0.96893,8e-05,1.51675]
[1780273706722,40.73,73831.43,0.0,-0.96893,8e-05,1.51675]
[1780273709607,40.73,73832.91,0.0,-0.96881,8e-05,1.52154]
[1780273711621,40.73,73832.77,0.0,-0.96896,8e-05,1.51352]
[1780273712628,40.73,73831.39,0.0,-0.96907,8e-05,1.50907]
[1780273713616,40.73,73831.39,0.0,-0.96907,8e-05,1.50907]
[1780273713623,40.73,73831.39,0.0,-0.96907,8e-05,1.50907]
[1780273713721,40.73,73831.39,0.0,-0.96907,8e-05,1.50907]
[1780273716839,40.73,73830.29,0.0,-0.96916,8e-05,1.50554]
[1780273716956,40.73,73830.29,0.0,-0.96916,8e-05,1.50554]
[1780273716993,40.73,73827.57,0.0,-0.96938,8e-05,1.49681]
[1780273718672,40.73,73825.7,0.0,-0.96952,8e-05,1.49083]
[1780273719382,40.73,73825.7,0.0,-0.96952,8e-05,1.49083]
[1780273719434,40.73,73825.7,0.0,-0.96952,8e-05,1.49083]
[1780273719998,40.73,73821.53,0.0,-0.96985,8e-05,1.47756]
[1780273720839,40.73,73821.53,0.0,-0.96985,8e-05,1.47756]
[1780273726730,40.73,73821.33,0.0,-0.96986,8e-05,1.47693]
[1780273727734,40.73,73819.57,0.0,-0.97,8e-05,1.47136]
[1780273730756,40.73,73821.74,0.0,-0.96983,8e-05,1.47823]
[1780273731763,40.73,73827.0,0.0,-0.96942,8e-05,1.49499]
[1780273734198,40.73,73827.09,0.0,-0.96941,8e-05,1.49527]
[1780273734275,40.73,73827.09,0.0,-0.96941,8e-05,1.49527]
[1780273734300,40.73,73826.11,0.0,-0.96949,8e-05,1.49214]
[1780273740094,40.73,73826.57,0.0,-0.96945,8e-05,1.49361]
[1780273740978,40.73,73826.98,0.0,-0.96942,8e-05,1.49492]
[1780273741075,40.73,73829.64,0.0,-0.96921,8e-05,1.50345]
[1780273741833,40.73,73830.59,0.0,-0.96914,8e-05,1.5065]
[1780273744854,40.73,73832.35,0.0,-0.969,8e-05,1.51217]
[1780273747876,40.73,73835.34,0.0,-0.96876,8e-05,1.52183]
[1780273748883,40.73,73837.59,0.0,-0.96858,8e-05,1.52913]
[1780273749890,40.73,73836.14,0.0,-0.9687,8e-05,1.52442]
[1780273750378,40.73,73836.14,0.0,-0.9687,8e-05,1.52442]
[1780273750978,40.73,73836.14,0.0,-0.9687,8e-05,1.52442]
[1780273753918,40.73,73837.35,0.0,-0.9686,8e-05,1.52835]
[1780273756939,40.73,73838.33,0.0,-0.96852,8e-05,1.53154]
[1780273761974,40.73,73834.66,0.0,-0.96881,8e-05,1.51963]
[1780273762981,40.73,73836.29,0.0,-0.96868,8e-05,1.52491]
[1780273766002,40.73,73835.41,0.0,-0.96875,8e-05,1.52206]
[1780273771037,40.73,73835.36,0.0,-0.9689,8e-05,1.51432]
[1780273776072,40.73,73836.07,0.0,-0.96885,8e-05,1.51661]
[1780273781107,40.73,73836.99,0.0,-0.96877,8e-05,1.51959]
[1780273783121,40.73,73840.03,0.0,-0.96853,8e-05,1.52946]
[1780273784128,40.73,73841.04,0.0,-0.96845,8e-05,1.53275]
[1780273785135,40.73,73849.2,0.0,-0.96779,8e-05,1.55949]
[1780273786142,40.73,73851.18,0.0,-0.96762,8e-05,1.56603]
[1780273791121,40.73,73851.94,0.0,-0.96756,8e-05,1.56855]
[1780273792185,40.73,73859.37,0.0,-0.96694,8e-05,1.59329]
[1780273793192,40.73,73862.36,0.0,-0.96669,8e-05,1.60332]
[1780273794199,40.73,73860.91,0.0,-0.96681,8e-05,1.59845]
[1780273795209,40.73,73864.61,0.0,-0.9665,8e-05,1.6109]
[1780273796216,40.73,73855.67,0.0,-0.96725,8e-05,1.58094]
[1780273797223,40.73,73856.06,0.0,-0.96722,8e-05,1.58223]
[1780273799237,40.73,73857.46,0.0,-0.9671,8e-05,1.5869]
[1780273801252,40.73,73864.15,0.0,-0.96654,8e-05,1.60935]
[1780273802258,40.73,73867.47,0.0,-0.96626,9e-05,1.62057]
[1780273802980,40.73,73867.47,0.0,-0.96626,9e-05,1.62057]
[1780273803266,40.73,73872.53,0.0,-0.96583,9e-05,1.63778]
[1780273804272,40.73,73887.3,0.0,-0.96454,9e-05,1.68873]
[1780273805282,40.73,73900.24,0.0,-0.96337,9e-05,1.73427]
[1780273806287,40.73,73904.21,0.0,-0.96301,9e-05,1.7484]
[1780273807317,40.73,73917.54,0.0,-0.96177,9e-05,1.79644]
[1780273808203,40.73,73917.54,0.0,-0.96177,9e-05,1.79644]
[1780273808308,40.73,73937.52,0.0,-0.95985,0.0001,1.87012]
[1780273809314,40.73,73944.55,0.0,-0.95915,0.0001,1.89651]
[1780273810341,40.73,73954.24,0.0,-0.95818,0.0001,1.93331]
[1780273811332,40.73,73964.45,0.0,-0.95713,0.0001,1.97256]
[1780273812342,40.73,73967.03,0.0,-0.95687,0.0001,1.98248]
[1780273813358,40.73,73973.05,0.0,-0.95624,0.00011,2.00585]
[1780273814365,40.73,73978.8,0.0,-0.95563,0.00011,2.02844]
[1780273815888,40.72,73978.25,0.0,-0.9557,0.00011,2.0261]
[1780273816379,40.72,73981.49,0.0,-0.95535,0.00011,2.03889]
[1780273817386,40.72,73976.0,0.0,-0.95594,0.00011,2.01724]
[1780273818393,40.72,73981.29,0.0,-0.95537,0.00011,2.0381]
[1780273819400,40.72,73982.38,0.0,-0.95527,0.00011,2.04204]
[1780273820408,40.72,73971.81,0.0,-0.9564,0.0001,2.00007]
[1780273821420,40.72,73962.98,0.0,-0.95732,0.0001,1.96575]
[1780273822425,40.72,73958.14,0.0,-0.95781,0.0001,1.94711]
[1780273823433,40.72,73959.82,0.0,-0.95764,0.0001,1.95357]
[1780273824158,40.72,73959.82,0.0,-0.95764,0.0001,1.95357]
[1780273824440,40.72,73958.41,0.0,-0.95779,0.0001,1.94815]
[1780273825447,40.72,73957.15,0.0,-0.95791,0.0001,1.94331]
[1780273826454,40.72,73937.85,0.0,-0.95984,0.0001,1.87023]
[1780273827225,40.72,73937.85,0.0,-0.95984,0.0001,1.87023]
[1780273827235,40.72,73937.85,0.0,-0.95984,0.0001,1.87023]
[1780273827461,40.72,73929.67,0.0,-0.96064,0.0001,1.83982]
[1780273828468,40.72,73926.03,0.0,-0.96099,0.0001,1.82639]
[1780273829976,40.72,73926.03,0.0,-0.96099,0.0001,1.82639]
[1780273830006,40.72,73924.18,0.0,-0.96117,0.0001,1.8196]
[1780273830483,40.72,73931.19,0.0,-0.96049,0.0001,1.84544]
[1780273831490,40.72,73916.81,0.0,-0.96203,9e-05,1.7844]
[1780273832497,40.72,73915.65,0.0,-0.96214,9e-05,1.7802]
[1780273833504,40.72,73914.5,0.0,-0.96225,9e-05,1.77604]
[1780273834513,40.72,73904.39,0.0,-0.96318,9e-05,1.73977]
[1780273835601,40.72,73893.21,0.0,-0.96419,9e-05,1.70026]
[1780273836525,40.72,73893.11,0.0,-0.9642,9e-05,1.69991]
[1780273838002,40.72,73889.4,0.0,-0.96453,9e-05,1.68694]
[1780273838539,40.72,73884.77,0.0,-0.96494,9e-05,1.67084]
[1780273839546,40.72,73877.14,0.0,-0.96561,9e-05,1.64456]
[1780273840553,40.72,73871.9,0.0,-0.96606,9e-05,1.62667]
[1780273841560,40.72,73875.14,0.0,-0.96578,9e-05,1.63772]
[1780273842567,40.72,73882.76,0.0,-0.96512,9e-05,1.66389]
[1780273843574,40.72,73885.72,0.0,-0.96486,9e-05,1.67414]
[1780273845242,40.72,73880.12,0.0,-0.96535,9e-05,1.65479]
[1780273845878,40.72,73882.16,0.0,-0.96517,9e-05,1.66182]
[1780273846595,40.72,73879.6,0.0,-0.9654,9e-05,1.653]
[1780273847602,40.72,73880.61,0.0,-0.96531,9e-05,1.65648]
[1780273848609,40.72,73879.58,0.0,-0.9654,9e-05,1.65293]
[1780273849616,40.72,73884.18,0.0,-0.965,9e-05,1.6688]
[1780273850623,40.72,73886.01,0.0,-0.96483,9e-05,1.67514]
[1780273852637,40.72,73888.17,0.0,-0.96464,9e-05,1.68265]
[1780273854651,40.72,73890.72,0.0,-0.96442,9e-05,1.69154]
[1780273855658,40.72,73878.26,0.0,-0.96551,9e-05,1.6484]
[1780273856665,40.72,73875.93,0.0,-0.96571,9e-05,1.64042]
[1780273859686,40.72,73870.36,0.0,-0.96619,9e-05,1.62144]
[1780273861739,40.72,73870.87,0.0,-0.96615,9e-05,1.62317]
[1780273861796,40.72,73876.48,0.0,-0.96567,9e-05,1.6423]
[1780273862719,40.72,73874.84,0.0,-0.96581,9e-05,1.63669]
[1780273865742,40.72,73865.03,0.0,-0.96665,8e-05,1.60343]
[1780273866749,40.72,73860.35,0.0,-0.96704,8e-05,1.58773]
[1780273867756,40.72,73861.28,0.0,-0.96696,8e-05,1.59084]
[1780273868763,40.72,73863.15,0.0,-0.9668,8e-05,1.59711]
[1780273869769,40.72,73862.05,0.0,-0.9669,8e-05,1.59342]
[1780273871754,40.72,73861.96,0.0,-0.9669,8e-05,1.59312]
[1780273872332,40.72,73859.25,0.0,-0.96713,8e-05,1.58406]
[1780273874555,40.72,73858.9,0.0,-0.96716,8e-05,1.58289]
[1780273874805,40.72,73844.41,0.0,-0.96835,8e-05,1.53507]
[1780273875813,40.72,73842.77,0.0,-0.96848,8e-05,1.52972]
[1780273877828,40.72,73838.4,0.0,-0.96883,8e-05,1.51554]
[1780273878835,40.72,73836.85,0.0,-0.96896,8e-05,1.51053]
[1780273879842,40.72,73835.81,0.0,-0.96904,8e-05,1.50717]
[1780273880849,40.72,73834.73,0.0,-0.96913,8e-05,1.5037]
[1780273885884,40.72,73834.09,0.0,-0.96918,8e-05,1.50164]
[1780273891134,40.72,73834.29,0.0,-0.96916,8e-05,1.50228]
[1780273891972,40.72,73833.38,0.0,-0.96938,8e-05,1.49182]
[1780273891995,40.72,73833.33,0.0,-0.96938,8e-05,1.49166]
[1780273895966,40.72,73835.29,0.0,-0.96923,8e-05,1.49794]
[1780273896973,40.72,73833.53,0.0,-0.96937,8e-05,1.4923]
[1780273897979,40.72,73828.09,0.0,-0.96979,8e-05,1.47495]
[1780273898987,40.72,73826.0,0.0,-0.96996,8e-05,1.46832]
[1780273899994,40.72,73823.36,0.0,-0.97016,8e-05,1.45998]
[1780273901001,40.72,73820.72,0.0,-0.97036,8e-05,1.45168]
[1780273902008,40.72,73819.77,0.0,-0.97044,8e-05,1.4487]
[1780273903015,40.72,73802.22,0.0,-0.97176,7e-05,1.39442]
[1780273904045,40.72,73788.8,0.0,-0.97273,7e-05,1.35392]
[1780273905033,40.72,73784.21,0.0,-0.97306,7e-05,1.34027]
[1780273906040,40.72,73779.54,0.0,-0.97339,7e-05,1.32648]
[1780273908054,40.72,73772.78,0.0,-0.97386,7e-05,1.3067]
[1780273909061,40.72,73767.06,0.0,-0.97425,7e-05,1.29014]
[1780273911075,40.72,73767.84,0.0,-0.9742,7e-05,1.29239]
[1780273913089,40.72,73772.02,0.0,-0.97391,7e-05,1.30449]
[1780273914096,40.72,73773.21,0.0,-0.97383,7e-05,1.30795]
[1780273915103,40.72,73764.61,0.0,-0.97442,7e-05,1.28309]
[1780273916110,40.72,73760.18,0.0,-0.97472,7e-05,1.27042]
[1780273917324,40.72,73760.18,0.0,-0.97472,7e-05,1.27042]
[1780273917373,40.72,73760.18,0.0,-0.97472,7e-05,1.27042]
[1780273917474,40.72,73758.78,0.0,-0.97481,7e-05,1.26643]
[1780273917970,40.72,73758.78,0.0,-0.97481,7e-05,1.26643]
[1780273919131,40.72,73757.6,0.0,-0.97489,7e-05,1.26308]
[1780273922153,40.72,73759.71,0.0,-0.97475,7e-05,1.26908]
[1780273923159,40.72,73766.7,0.0,-0.97428,7e-05,1.2891]
[1780273924418,40.72,73768.81,0.0,-0.97413,7e-05,1.29519]
[1780273926180,40.72,73774.76,0.0,-0.97372,7e-05,1.31247]
[1780273927187,40.72,73776.0,0.0,-0.97364,7e-05,1.31609]
[1780273928194,40.72,73774.26,0.0,-0.97376,7e-05,1.31101]
[1780273929201,40.72,73772.76,0.0,-0.97386,7e-05,1.30664]
[1780273933229,40.72,73776.07,0.0,-0.97363,7e-05,1.3163]
[1780273938264,40.72,73775.88,0.0,-0.97364,7e-05,1.31574]
[1780273940174,40.72,73776.13,0.0,-0.97363,7e-05,1.31648]
[1780273940361,40.72,73776.13,0.0,-0.97363,7e-05,1.31648]
[1780273940469,40.72,73758.75,0.0,-0.97482,7e-05,1.26635]
[1780273941285,40.72,73751.58,0.0,-0.97529,7e-05,1.24608]
[1780273943936,40.72,73752.39,0.0,-0.97524,7e-05,1.24836]
[1780273947327,40.72,73750.71,0.0,-0.97535,7e-05,1.24364]
[1780273948075,40.72,73750.71,0.0,-0.97535,7e-05,1.24364]
[1780273948119,40.72,73750.71,0.0,-0.97535,7e-05,1.24364]
[1780273948219,40.72,73750.71,0.0,-0.97535,7e-05,1.24364]
[1780273949343,40.72,73745.27,0.0,-0.97571,7e-05,1.22845]
[1780273951356,40.72,73748.81,0.0,-0.9756,7e-05,1.23155]
[1780273952364,40.72,73756.74,0.0,-0.97508,7e-05,1.25381]
[1780273953371,40.72,73769.35,0.0,-0.97423,7e-05,1.2898]
[1780273953894,40.72,73769.35,0.0,-0.97423,7e-05,1.2898]
[1780273953946,40.72,73769.35,0.0,-0.97423,7e-05,1.2898]
[1780273953972,40.72,73769.35,0.0,-0.97423,7e-05,1.2898]
[1780273954378,40.72,73771.96,0.0,-0.97405,7e-05,1.29734]
[1780273958571,40.72,73772.07,0.0,-0.97404,7e-05,1.29766]
[1780273958406,40.72,73778.23,0.0,-0.97361,7e-05,1.3156]
[1780273958640,40.72,73778.23,0.0,-0.97361,7e-05,1.3156]
[1780273958731,40.72,73778.23,0.0,-0.97361,7e-05,1.3156]
[1780273962265,40.72,73778.69,0.0,-0.97358,7e-05,1.31695]
[1780273962317,40.72,73778.69,0.0,-0.97358,7e-05,1.31695]
[1780273962470,40.72,73778.69,0.0,-0.97358,7e-05,1.31695]
[1780273962571,40.72,73779.06,0.0,-0.97356,7e-05,1.31803]
[1780273969487,40.72,73778.33,0.0,-0.97361,7e-05,1.31589]
[1780273970492,40.72,73770.14,0.0,-0.97417,7e-05,1.29208]
[1780273970646,40.72,73770.14,0.0,-0.97417,7e-05,1.29208]
[1780273970693,40.72,73770.14,0.0,-0.97417,7e-05,1.29208]
[1780273970719,40.72,73770.14,0.0,-0.97417,7e-05,1.29208]
[1780273971499,40.72,73770.91,0.0,-0.97412,7e-05,1.29431]
[1780273973513,40.72,73767.53,0.0,-0.97435,7e-05,1.28456]
[1780273975920,40.72,73767.6,0.0,-0.97435,7e-05,1.28476]
[1780273975928,40.72,73767.6,0.0,-0.97435,7e-05,1.28476]
[1780273975971,40.72,73767.6,0.0,-0.97435,7e-05,1.28476]
[1780273976534,40.72,73769.1,0.0,-0.97424,7e-05,1.28908]
[1780273977541,40.72,73770.95,0.0,-0.97412,7e-05,1.29442]
[1780273979555,40.72,73772.82,0.0,-0.97399,7e-05,1.29984]
[1780273984931,40.72,73773.38,0.0,-0.97395,7e-05,1.30146]
[1780273984974,40.72,73773.38,0.0,-0.97395,7e-05,1.30146]
[1780273984982,40.72,73773.38,0.0,-0.97395,7e-05,1.30146]
[1780273985225,40.72,73773.38,0.0,-0.97395,7e-05,1.30146]
[1780273985598,40.72,73775.88,0.0,-0.97378,7e-05,1.30874]
[1780273988618,40.72,73777.3,0.0,-0.97368,7e-05,1.31288]
[1780273993654,40.72,73784.09,0.0,-0.9732,7e-05,1.33283]
[1780273994664,40.72,73791.26,0.0,-0.97269,7e-05,1.35413]
[1780273998689,40.72,73785.39,0.0,-0.97311,7e-05,1.33667]
[1780273999696,40.72,73783.23,0.0,-0.97326,7e-05,1.33029]
[1780274004460,40.72,73783.17,0.0,-0.97327,7e-05,1.33011]
[1780274004470,40.72,73783.17,0.0,-0.97327,7e-05,1.33011]
[1780274004519,40.72,73783.17,0.0,-0.97327,7e-05,1.33011]
[1780274004561,40.72,73783.0,0.0,-0.97328,7e-05,1.32961]
[1780274008669,40.72,73782.44,0.0,-0.97332,7e-05,1.32796]
[1780274008723,40.72,73782.72,0.0,-0.9733,7e-05,1.32879]
[1780274008758,40.72,73782.77,0.0,-0.9733,7e-05,1.32893]
[1780274010773,40.72,73779.76,0.0,-0.97351,7e-05,1.32008]
[1780274011780,40.72,73756.23,0.0,-0.97524,7e-05,1.24555]
[1780274012787,40.72,73754.11,0.0,-0.97538,7e-05,1.23959]
[1780274014997,40.72,73752.46,0.0,-0.97549,7e-05,1.23497]
[1780274020215,40.72,73751.49,0.0,-0.97555,7e-05,1.23226]
[1780274022857,40.72,73741.98,0.0,-0.97617,6e-05,1.20593]
[1780274023864,40.72,73740.59,0.0,-0.97626,6e-05,1.20212]
[1780274025879,40.72,73733.17,0.0,-0.97673,6e-05,1.18191]
[1780274026886,40.72,73732.01,0.0,-0.9768,6e-05,1.17878]
[1780274028901,40.72,73736.05,0.0,-0.97655,6e-05,1.18973]
[1780274029907,40.72,73739.19,0.0,-0.97635,6e-05,1.19829]
[1780274034985,40.72,73739.72,0.0,-0.97631,6e-05,1.19974]
[1780274035032,40.72,73739.72,0.0,-0.97631,6e-05,1.19974]
[1780274035222,40.72,73739.72,0.0,-0.97631,6e-05,1.19974]
[1780274035323,40.72,73739.77,0.0,-0.97631,6e-05,1.19987]
[1780274037963,40.72,73738.39,0.0,-0.9764,6e-05,1.1961]
[1780274041045,40.72,73737.46,0.0,-0.97646,6e-05,1.19356]
[1780274041120,40.72,73737.46,0.0,-0.97646,6e-05,1.19356]
[1780274041230,40.72,73737.46,0.0,-0.97646,6e-05,1.19356]
[1780274041250,40.72,73737.75,0.0,-0.97644,6e-05,1.19435]
[1780274047704,40.72,73737.56,0.0,-0.97645,6e-05,1.19384]
[1780274047026,40.72,73740.82,0.0,-0.97624,6e-05,1.20275]
[1780274047725,40.72,73740.82,0.0,-0.97624,6e-05,1.20275]
[1780274047749,40.72,73740.82,0.0,-0.97624,6e-05,1.20275]
[1780274048033,40.72,73740.57,0.0,-0.97626,6e-05,1.20206]
[1780274050047,40.72,73738.99,0.0,-0.97636,6e-05,1.19774]
[1780274055082,40.72,73739.23,0.0,-0.97635,6e-05,1.1984]
[1780274056974,40.72,73739.23,0.0,-0.97635,6e-05,1.1984]
[1780274057221,40.72,73739.23,0.0,-0.97635,6e-05,1.1984]
[1780274057322,40.72,73739.23,0.0,-0.97635,6e-05,1.1984]
[1780274059113,40.72,73746.26,0.0,-0.97589,6e-05,1.21773]
[1780274060120,40.72,73747.34,0.0,-0.97582,6e-05,1.22072]
[1780274062115,40.72,73747.65,0.0,-0.9758,7e-05,1.22158]
[1780274062153,40.72,73747.65,0.0,-0.9758,7e-05,1.22158]
[1780274062224,40.72,73747.65,0.0,-0.9758,7e-05,1.22158]
[1780274062324,40.72,73747.94,0.0,-0.97579,7e-05,1.22239]
[1780274064148,40.72,73744.62,0.0,-0.976,6e-05,1.2132]
[1780274066162,40.72,73746.06,0.0,-0.97591,6e-05,1.21718]
[1780274067812,40.72,73746.05,0.0,-0.97591,6e-05,1.21715]
[1780274067864,40.72,73746.05,0.0,-0.97591,6e-05,1.21715]
[1780274067971,40.72,73746.05,0.0,-0.97591,6e-05,1.21715]
[1780274068176,40.72,73746.08,0.0,-0.97591,6e-05,1.21723]
[1780274071197,40.72,73748.09,0.0,-0.9759,6e-05,1.21607]
[1780274073211,40.72,73750.03,0.0,-0.97578,7e-05,1.22144]
[1780274074218,40.72,73752.34,0.0,-0.97563,7e-05,1.22786]
[1780274077297,40.72,73752.68,0.0,-0.9756,7e-05,1.22881]
[1780274077429,40.72,73752.68,0.0,-0.9756,7e-05,1.22881]
[1780274077472,40.72,73752.68,0.0,-0.9756,7e-05,1.22881]
[1780274077527,40.72,73752.57,0.0,-0.97561,7e-05,1.2285]
[1780274080260,40.72,73757.06,0.0,-0.97531,7e-05,1.24106]
[1780274081270,40.72,73759.27,0.0,-0.97517,7e-05,1.24728]
[1780274084288,40.72,73760.83,0.0,-0.97506,7e-05,1.25168]
[1780274084833,40.72,73760.83,0.0,-0.97506,7e-05,1.25168]
[1780274084928,40.72,73760.83,0.0,-0.97506,7e-05,1.25168]
[1780274084974,40.72,73760.83,0.0,-0.97506,7e-05,1.25168]
[1780274085029,40.72,73760.83,0.0,-0.97506,7e-05,1.25168]
[1780274090330,40.72,73762.54,0.0,-0.97495,7e-05,1.25652]
[1780274092344,40.72,73765.6,0.0,-0.97474,7e-05,1.26522]
[1780274092900,40.72,73765.6,0.0,-0.97474,7e-05,1.26522]
[1780274093351,40.72,73769.77,0.0,-0.97446,7e-05,1.27713]
[1780274096372,40.72,73785.1,0.0,-0.9734,7e-05,1.32166]
[1780274097379,40.72,73787.3,0.0,-0.97324,7e-05,1.32814]
[1780274098386,40.72,73815.35,0.0,-0.9712,8e-05,1.41281]
[1780274099394,40.72,73820.52,0.0,-0.97081,8e-05,1.42883]
[1780274100401,40.72,73819.86,0.0,-0.97086,8e-05,1.42678]
[1780274102415,40.72,73823.41,0.0,-0.97059,8e-05,1.43784]
[1780274103422,40.72,73829.71,0.0,-0.9701,8e-05,1.45763]
[1780274104429,40.72,73831.68,0.0,-0.96995,8e-05,1.46386]
[1780274106443,40.72,73830.56,0.0,-0.97003,8e-05,1.46032]
[1780274107450,40.72,73832.89,0.0,-0.96985,8e-05,1.46769]
[1780274108457,40.72,73822.83,0.0,-0.97063,8e-05,1.43603]
[1780274109464,40.72,73816.16,0.0,-0.97114,8e-05,1.41531]
[1780274110471,40.72,73811.99,0.0,-0.97145,7e-05,1.40247]
[1780274111478,40.72,73810.93,0.0,-0.97153,7e-05,1.39922]
[1780274116513,40.72,73805.87,0.0,-0.9719,7e-05,1.38377]
[1780274117520,40.72,73809.65,0.0,-0.97162,7e-05,1.3953]
[1780274121548,40.72,73806.31,0.0,-0.97187,7e-05,1.38511]
[1780274122010,40.72,73806.31,0.0,-0.97187,7e-05,1.38511]
[1780274122056,40.72,73806.31,0.0,-0.97187,7e-05,1.38511]
[1780274122221,40.72,73806.31,0.0,-0.97187,7e-05,1.38511]
[1780274122555,40.72,73805.72,0.0,-0.97191,7e-05,1.38331]
[1780274126583,40.72,73803.84,0.0,-0.97205,7e-05,1.37761]
[1780274129604,40.72,73796.44,0.0,-0.97259,7e-05,1.35531]
[1780274131618,40.72,73799.42,0.0,-0.97251,7e-05,1.35706]
[1780274132063,40.72,73799.42,0.0,-0.97251,7e-05,1.35706]
[1780274132110,40.72,73799.42,0.0,-0.97251,7e-05,1.35706]
[1780274132223,40.72,73799.42,0.0,-0.97251,7e-05,1.35706]
[1780274132625,40.72,73802.35,0.0,-0.9723,7e-05,1.36587]
[1780274135646,40.72,73804.74,0.0,-0.97213,7e-05,1.37309]
[1780274136682,40.72,73804.74,0.0,-0.97213,7e-05,1.37309]
[1780274136723,40.72,73804.74,0.0,-0.97213,7e-05,1.37309]
[1780274136732,40.72,73804.74,0.0,-0.97213,7e-05,1.37309]
[1780274136762,40.72,73805.08,0.0,-0.9721,7e-05,1.37412]
[1780274138667,40.72,73806.98,0.0,-0.97196,7e-05,1.37988]
[1780274140947,40.72,73807.09,0.0,-0.97195,7e-05,1.38022]
[1780274140979,40.72,73807.09,0.0,-0.97195,7e-05,1.38022]
[1780274140999,40.72,73807.09,0.0,-0.97195,7e-05,1.38022]
[1780274141688,40.72,73807.08,0.0,-0.97195,7e-05,1.38019]
[1780274144266,40.72,73807.06,0.0,-0.97195,7e-05,1.38013]
[1780274144471,40.72,73807.06,0.0,-0.97195,7e-05,1.38013]
[1780274144709,40.72,73812.93,0.0,-0.97152,7e-05,1.39804]
[1780274145716,40.72,73814.57,0.0,-0.9714,7e-05,1.40307]
[1780274147444,40.72,73815.12,0.0,-0.97136,7e-05,1.40476]
[1780274147470,40.72,73815.12,0.0,-0.97136,7e-05,1.40476]
[1780274147620,40.72,73815.12,0.0,-0.97136,7e-05,1.40476]
[1780274147730,40.72,73820.11,0.0,-0.97098,8e-05,1.42017]
[1780274148588,40.72,73820.11,0.0,-0.97098,8e-05,1.42017]
[1780274148759,40.72,73820.11,0.0,-0.97098,8e-05,1.42017]
[1780274148737,40.72,73821.46,0.0,-0.97088,8e-05,1.42436]
[1780274149744,40.72,73830.23,0.0,-0.9702,8e-05,1.4518]
[1780274150760,40.72,73829.34,0.0,-0.97027,8e-05,1.449]
[1780274151764,40.72,73818.7,0.0,-0.97109,8e-05,1.41581]
[1780274152771,40.72,73808.85,0.0,-0.97182,7e-05,1.38557]
[1780274153779,40.72,73792.91,0.0,-0.97298,7e-05,1.33763]
[1780274154786,40.72,73787.29,0.0,-0.97338,7e-05,1.32102]
[1780274155793,40.72,73788.99,0.0,-0.97326,7e-05,1.32603]
[1780274159378,40.72,73788.62,0.0,-0.97329,7e-05,1.32494]
[1780274159424,40.72,73788.62,0.0,-0.97329,7e-05,1.32494]
[1780274159470,40.72,73788.62,0.0,-0.97329,7e-05,1.32494]
[1780274159543,40.72,73788.62,0.0,-0.97329,7e-05,1.32494]
[1780274162846,40.72,73787.23,0.0,-0.97338,7e-05,1.32085]
[1780274164811,40.72,73787.23,0.0,-0.97338,7e-05,1.32085]
[1780274164971,40.72,73786.69,0.0,-0.97342,7e-05,1.31926]
[1780274165073,40.72,73787.43,0.0,-0.97337,7e-05,1.32144]
[1780274169912,40.72,73788.09,0.0,-0.97332,7e-05,1.32338]
[1780274169973,40.72,73788.09,0.0,-0.97332,7e-05,1.32338]
[1780274169975,40.72,73788.09,0.0,-0.97332,7e-05,1.32338]
[1780274170223,40.72,73788.09,0.0,-0.97332,7e-05,1.32338]
[1780274170324,40.72,73788.28,0.0,-0.97331,7e-05,1.32394]
[1780274176947,40.72,73788.23,0.0,-0.97331,7e-05,1.32379]
[1780274178099,40.72,73788.23,0.0,-0.97331,7e-05,1.32379]
[1780274178142,40.72,73788.23,0.0,-0.97331,7e-05,1.32379]
[1780274178222,40.72,73788.23,0.0,-0.97331,7e-05,1.32379]
[1780274178313,40.72,73787.35,0.0,-0.97338,7e-05,1.3212]
[1780274182989,40.72,73789.17,0.0,-0.97325,7e-05,1.32656]
[1780274183898,40.72,73789.17,0.0,-0.97325,7e-05,1.32656]
[1780274183997,40.72,73794.37,0.0,-0.97288,7e-05,1.34197]
[1780274185009,40.72,73804.95,0.0,-0.97211,7e-05,1.37373]
[1780274186517,40.72,73804.95,0.0,-0.97211,7e-05,1.37373]
[1780274186524,40.72,73804.95,0.0,-0.97211,7e-05,1.37373]
[1780274186585,40.72,73804.13,0.0,-0.97217,7e-05,1.37125]
[1780274187756,40.72,73804.13,0.0,-0.97217,7e-05,1.37125]
[1780274190257,40.72,73804.46,0.0,-0.97215,7e-05,1.37225]
[1780274190270,40.72,73804.46,0.0,-0.97215,7e-05,1.37225]
[1780274190472,40.72,73804.46,0.0,-0.97215,7e-05,1.37225]
[1780274190574,40.72,73798.03,0.0,-0.97261,7e-05,1.3529]
[1780274191047,40.72,73796.71,0.0,-0.97285,7e-05,1.34179]
[1780274196843,40.72,73796.36,0.0,-0.97287,7e-05,1.34075]
[1780274196894,40.72,73796.34,0.0,-0.97287,7e-05,1.34069]
[1780274196972,40.72,73796.34,0.0,-0.97287,7e-05,1.34069]
[1780274197090,40.72,73796.39,0.0,-0.97287,7e-05,1.34084]
[1780274198096,40.72,73794.84,0.0,-0.97298,7e-05,1.33623]
[1780274202879,40.72,73795.35,0.0,-0.97294,7e-05,1.33774]
[1780274202903,40.72,73794.96,0.0,-0.97297,7e-05,1.33658]
[1780274202972,40.72,73794.96,0.0,-0.97297,7e-05,1.33658]
[1780274203131,40.72,73794.57,0.0,-0.973,7e-05,1.33543]
[1780274207453,40.72,73794.74,0.0,-0.97299,7e-05,1.33593]
[1780274207471,40.72,73794.74,0.0,-0.97299,7e-05,1.33593]
[1780274207504,40.72,73794.74,0.0,-0.97299,7e-05,1.33593]
[1780274207606,40.72,73801.64,0.0,-0.97249,7e-05,1.35653]
[1780274208166,40.72,73802.91,0.0,-0.9724,7e-05,1.36034]
[1780274211347,40.72,73803.15,0.0,-0.97238,7e-05,1.36107]
[1780274211355,40.72,73803.15,0.0,-0.97238,7e-05,1.36107]
[1780274211473,40.72,73803.15,0.0,-0.97238,7e-05,1.36107]
[1780274211558,40.72,73795.13,0.0,-0.97296,7e-05,1.33709]
[1780274212194,40.72,73790.21,0.0,-0.97331,7e-05,1.32253]
[1780274213502,40.72,73790.21,0.0,-0.97331,7e-05,1.32253]
[1780274213526,40.72,73790.21,0.0,-0.97331,7e-05,1.32253]
[1780274213724,40.72,73790.21,0.0,-0.97331,7e-05,1.32253]
[1780274213807,40.72,73788.57,0.0,-0.97342,7e-05,1.31771]
[1780274214486,40.72,73788.57,0.0,-0.97342,7e-05,1.31771]
[1780274214721,40.72,73788.57,0.0,-0.97342,7e-05,1.31771]
[1780274214778,40.72,73788.48,0.0,-0.97343,7e-05,1.31744]
[1780274216222,40.72,73790.47,0.0,-0.97329,7e-05,1.3233]
[1780274217229,40.72,73789.13,0.0,-0.97339,7e-05,1.31935]
[1780274218722,40.72,73789.13,0.0,-0.97339,7e-05,1.31935]
[1780274218773,40.72,73789.13,0.0,-0.97339,7e-05,1.31935]
[1780274218829,40.72,73788.92,0.0,-0.9734,7e-05,1.31874]
[1780274218973,40.72,73788.92,0.0,-0.9734,7e-05,1.31874]
[1780274219243,40.72,73788.87,0.0,-0.9734,7e-05,1.31859]
[1780274222656,40.72,73789.95,0.0,-0.97333,7e-05,1.32177]
[1780274222709,40.72,73789.95,0.0,-0.97333,7e-05,1.32177]
[1780274222721,40.72,73789.95,0.0,-0.97333,7e-05,1.32177]
[1780274222810,40.72,73800.0,0.0,-0.97261,7e-05,1.35161]
[1780274223271,40.72,73796.09,0.0,-0.97289,7e-05,1.33994]
[1780274227300,40.72,73801.87,0.0,-0.97247,7e-05,1.35722]
[1780274228333,40.72,73801.87,0.0,-0.97247,7e-05,1.35722]
[1780274228376,40.72,73801.87,0.0,-0.97247,7e-05,1.35722]
[1780274228471,40.72,73801.87,0.0,-0.97247,7e-05,1.35722]
[1780274228555,40.72,73802.11,0.0,-0.97246,7e-05,1.35794]
[1780274232335,40.72,73806.45,0.0,-0.97214,7e-05,1.37102]
[1780274233658,40.72,73806.45,0.0,-0.97214,7e-05,1.37102]
[1780274233711,40.72,73806.45,0.0,-0.97214,7e-05,1.37102]
[1780274233720,40.72,73806.45,0.0,-0.97214,7e-05,1.37102]
[1780274233760,40.72,73807.94,0.0,-0.97203,7e-05,1.37554]
[1780274234349,40.72,73809.19,0.0,-0.97194,7e-05,1.37933]
[1780274235356,40.72,73815.12,0.0,-0.9715,7e-05,1.39743]
[1780274236363,40.72,73816.74,0.0,-0.97138,7e-05,1.40241]
[1780274239384,40.72,73819.82,0.0,-0.97114,8e-05,1.4119]
[1780274241398,40.72,73822.25,0.0,-0.97096,8e-05,1.41942]
[1780274242647,40.72,73822.25,0.0,-0.97096,8e-05,1.41942]
[1780274242720,40.72,73822.25,0.0,-0.97096,8e-05,1.41942]
[1780274242745,40.72,73822.54,0.0,-0.97094,8e-05,1.42032]
[1780274248450,40.72,73822.39,0.0,-0.97095,8e-05,1.41986]
[1780274250464,40.72,73825.18,0.0,-0.97074,8e-05,1.42853]
[1780274251020,40.72,73825.18,0.0,-0.97074,8e-05,1.42853]
[1780274251069,40.72,73825.18,0.0,-0.97074,8e-05,1.42853]
[1780274251219,40.72,73825.18,0.0,-0.97074,8e-05,1.42853]
[1780274251471,40.72,73824.83,0.0,-0.97091,8e-05,1.42003]
[1780274256506,40.72,73824.71,0.0,-0.97092,8e-05,1.41966]
[1780274257091,40.72,73824.71,0.0,-0.97092,8e-05,1.41966]
[1780274257094,40.72,73824.71,0.0,-0.97092,8e-05,1.41966]
[1780274257513,40.72,73822.87,0.0,-0.97106,8e-05,1.41395]
[1780274259978,40.72,73822.58,0.0,-0.97108,8e-05,1.41306]
[1780274261541,40.72,73824.19,0.0,-0.97096,8e-05,1.41804]
[1780274264562,40.72,73826.6,0.0,-0.97077,8e-05,1.42553]
[1780274269597,40.72,73826.33,0.0,-0.97079,8e-05,1.42469]
[1780274274633,40.72,73824.42,0.0,-0.97094,8e-05,1.41876]
[1780274275641,40.72,73837.83,0.0,-0.9699,8e-05,1.46081]
[1780274276649,40.72,73840.52,0.0,-0.96969,8e-05,1.46935]
[1780274277657,40.72,73831.52,0.0,-0.97039,8e-05,1.44091]
[1780274278929,40.72,73830.48,0.0,-0.97047,8e-05,1.43765]
[1780274279671,40.72,73829.26,0.0,-0.97057,8e-05,1.43383]
[1780274280678,40.72,73827.5,0.0,-0.9707,8e-05,1.42834]
[1780274281688,40.72,73826.4,0.0,-0.97079,8e-05,1.42491]
[1780274282693,40.72,73827.81,0.0,-0.97068,8e-05,1.4293]
[1780274283700,40.72,73826.18,0.0,-0.9708,8e-05,1.42423]
[1780274284707,40.72,73825.09,0.0,-0.97089,8e-05,1.42084]
[1780274289742,40.72,73824.92,0.0,-0.9709,8e-05,1.42031]
[1780274290749,40.72,73818.03,0.0,-0.97142,7e-05,1.39903]
[1780274291756,40.72,73813.52,0.0,-0.97176,7e-05,1.38522]
[1780274296791,40.72,73811.73,0.0,-0.97189,7e-05,1.37977]
[1780274297798,40.72,73810.4,0.0,-0.97199,7e-05,1.37573]
[1780274298805,40.72,73807.24,0.0,-0.97222,7e-05,1.36616]
[1780274299812,40.72,73800.92,0.0,-0.97268,7e-05,1.34718]
[1780274300819,40.72,73799.04,0.0,-0.97282,7e-05,1.34157]
[1780274301826,40.72,73797.16,0.0,-0.97295,7e-05,1.33597]
[1780274304848,40.72,73793.88,0.0,-0.97318,7e-05,1.32625]
[1780274307869,40.72,73795.22,0.0,-0.97309,7e-05,1.33022]
[1780274309883,40.72,73796.57,0.0,-0.97299,7e-05,1.33422]
[1780274310890,40.72,73798.9,0.0,-0.97283,7e-05,1.34115]
[1780274311897,40.72,73798.97,0.0,-0.97296,7e-05,1.33419]
[1780274312904,40.72,73800.6,0.0,-0.97284,7e-05,1.33904]
[1780274313911,40.72,73804.38,0.0,-0.97257,7e-05,1.35033]
[1780274318946,40.72,73803.73,0.0,-0.97261,7e-05,1.34839]
[1780274319953,40.72,73800.57,0.0,-0.97284,7e-05,1.33895]
[1780274320960,40.72,73798.92,0.0,-0.97296,7e-05,1.33405]
[1780274325995,40.72,73795.69,0.0,-0.97319,7e-05,1.32448]
[1780274327002,40.72,73793.94,0.0,-0.97332,7e-05,1.31931]
[1780274329017,40.72,73795.02,0.0,-0.97324,7e-05,1.3225]
[1780274330024,40.72,73798.15,0.0,-0.97302,7e-05,1.33176]
[1780274331031,40.72,73802.38,0.0,-0.97271,7e-05,1.34435]
[1780274333045,40.72,73804.05,0.0,-0.97259,7e-05,1.34935]
[1780274338080,40.72,73804.25,0.0,-0.97258,7e-05,1.34995]
[1780274340097,40.72,73801.96,0.0,-0.97274,7e-05,1.3431]
[1780274341104,40.72,73796.63,0.0,-0.97312,7e-05,1.32726]
[1780274344125,40.72,73797.58,0.0,-0.97306,7e-05,1.33007]
[1780274346142,40.72,73791.86,0.0,-0.97346,7e-05,1.3132]
[1780274347145,40.72,73790.76,0.0,-0.97354,7e-05,1.30997]
[1780274353188,40.72,73790.67,0.0,-0.97355,7e-05,1.3097]
[1780274357217,40.72,73798.1,0.0,-0.97302,7e-05,1.33161]
[1780274358223,40.72,73799.11,0.0,-0.97295,7e-05,1.33461]
[1780274362251,40.72,73800.27,0.0,-0.97286,7e-05,1.33806]
[1780274367286,40.72,73799.69,0.0,-0.97291,7e-05,1.33633]
[1780274368293,40.72,73798.13,0.0,-0.97302,7e-05,1.3317]
[1780274369300,40.72,73795.91,0.0,-0.97318,7e-05,1.32513]
[1780274370307,40.72,73794.86,0.0,-0.97325,7e-05,1.32203]
[1780274371314,40.72,73795.47,0.0,-0.97334,7e-05,1.3167]
[1780274372321,40.72,73794.47,0.0,-0.97341,7e-05,1.31376]
[1780274375342,40.72,73795.49,0.0,-0.97334,7e-05,1.31676]
[1780274376349,40.72,73794.42,0.0,-0.97342,7e-05,1.31362]
[1780274380377,40.72,73798.78,0.0,-0.97311,7e-05,1.32648]
[1780274382391,40.72,73800.39,0.0,-0.97299,7e-05,1.33125]
[1780274386419,40.72,73801.23,0.0,-0.97293,7e-05,1.33374]
[1780274391457,40.72,73800.41,0.0,-0.97299,7e-05,1.33131]
[1780274392465,40.72,73798.94,0.0,-0.9731,7e-05,1.32695]
[1780274393472,40.72,73798.11,0.0,-0.97316,7e-05,1.32449]
[1780274395487,40.72,73799.03,0.0,-0.97309,7e-05,1.32722]
[1780274397501,40.72,73802.4,0.0,-0.97285,7e-05,1.33722]
[1780274402536,40.72,73802.29,0.0,-0.97286,7e-05,1.3369]
[1780274403543,40.72,73808.0,0.0,-0.97244,7e-05,1.35398]
[1780274404550,40.72,73809.77,0.0,-0.97231,7e-05,1.3593]
[1780274406565,40.72,73803.73,0.0,-0.97275,7e-05,1.34119]
[1780274407571,40.72,73799.82,0.0,-0.97303,7e-05,1.32956]
[1780274409585,40.72,73797.4,0.0,-0.97321,7e-05,1.3224]
[1780274411600,40.72,73787.74,0.0,-0.97389,7e-05,1.29409]
[1780274412606,40.72,73782.02,0.0,-0.97428,7e-05,1.27754]
[1780274416634,40.72,73773.9,0.0,-0.97484,7e-05,1.25431]
[1780274417641,40.72,73772.85,0.0,-0.97491,7e-05,1.25132]
[1780274418648,40.72,73771.15,0.0,-0.97502,7e-05,1.24651]
[1780274420662,40.72,73772.27,0.0,-0.97495,7e-05,1.24968]
[1780274422676,40.72,73774.48,0.0,-0.9748,7e-05,1.25595]
[1780274425697,40.72,73771.37,0.0,-0.97501,7e-05,1.24713]
[1780274428718,40.72,73768.15,0.0,-0.97522,7e-05,1.23805]
[1780274429725,40.72,73766.74,0.0,-0.97532,7e-05,1.23408]
[1780274431073,40.72,73768.41,0.0,-0.97534,7e-05,1.23191]
[1780274433753,40.72,73773.21,0.0,-0.97502,7e-05,1.24544]
[1780274434760,40.72,73779.37,0.0,-0.9746,7e-05,1.26296]
[1780274435767,40.72,73783.13,0.0,-0.97434,7e-05,1.27374]
[1780274437781,40.72,73783.47,0.0,-0.97432,7e-05,1.27471]
[1780274440802,40.72,73787.72,0.0,-0.97402,7e-05,1.28699]
[1780274441809,40.72,73791.87,0.0,-0.97373,7e-05,1.29906]
[1780274443823,40.72,73793.48,0.0,-0.97362,7e-05,1.30376]
[1780274444830,40.72,73794.36,0.0,-0.97356,7e-05,1.30634]
[1780274449865,40.72,73794.76,0.0,-0.97353,7e-05,1.30751]
[1780274450872,40.72,73797.01,0.0,-0.97337,7e-05,1.31412]
[1780274451879,40.72,73802.02,0.0,-0.97301,7e-05,1.32892]
[1780274452886,40.72,73816.41,0.0,-0.97196,7e-05,1.37211]
[1780274453893,40.72,73826.9,0.0,-0.97118,8e-05,1.40423]
[1780274454900,40.72,73828.26,0.0,-0.97108,8e-05,1.40843]
[1780274456914,40.72,73830.42,0.0,-0.97091,8e-05,1.41513]
[1780274460942,40.72,73829.56,0.0,-0.97098,8e-05,1.41246]
[1780274461948,40.72,73830.86,0.0,-0.97088,8e-05,1.41649]
[1780274462956,40.72,73834.06,0.0,-0.97063,8e-05,1.42646]
[1780274463963,40.72,73836.72,0.0,-0.97043,8e-05,1.43478]
[1780274467994,40.72,73835.35,0.0,-0.97053,8e-05,1.43049]
[1780274470017,40.72,73831.13,0.0,-0.97086,8e-05,1.41733]
[1780274471016,40.72,73826.67,0.0,-0.9712,8e-05,1.40352]
[1780274472024,40.72,73826.47,0.0,-0.97121,8e-05,1.4029]
[1780274475046,40.72,73827.77,0.0,-0.97111,8e-05,1.40692]
[1780274478069,40.72,73824.07,0.0,-0.97139,8e-05,1.39551]
[1780274482097,40.72,73825.16,0.0,-0.97131,8e-05,1.39887]
[1780274484111,40.72,73820.03,0.0,-0.9717,7e-05,1.38313]
[1780274486125,40.72,73818.11,0.0,-0.97184,7e-05,1.37728]
[1780274488139,40.72,73817.17,0.0,-0.97191,7e-05,1.37442]
[1780274491160,40.72,73819.48,0.0,-0.97188,7e-05,1.37413]
[1780274492168,40.72,73817.94,0.0,-0.97199,7e-05,1.36945]
[1780274494181,40.72,73819.07,0.0,-0.97191,7e-05,1.37288]
[1780274497202,40.72,73821.33,0.0,-0.97174,7e-05,1.37977]
[1780274498209,40.72,73822.2,0.0,-0.97168,7e-05,1.38242]
[1780274499216,40.72,73823.24,0.0,-0.9716,7e-05,1.3856]
[1780274500223,40.72,73827.0,0.0,-0.97131,8e-05,1.39714]
[1780274501230,40.72,73828.24,0.0,-0.97122,8e-05,1.40096]
[1780274503244,40.72,73830.48,0.0,-0.97105,8e-05,1.40789]
[1780274504251,40.72,73832.34,0.0,-0.97091,8e-05,1.41365]
[1780274505258,40.72,73830.68,0.0,-0.97104,8e-05,1.40851]
[1780274506265,40.72,73831.53,0.0,-0.97097,8e-05,1.41114]
[1780274507272,40.72,73830.38,0.0,-0.97106,8e-05,1.40758]
[1780274511299,40.72,73831.29,0.0,-0.97099,8e-05,1.4104]
[1780274513314,40.72,73830.41,0.0,-0.97106,8e-05,1.40767]
[1780274518349,40.72,73831.07,0.0,-0.97101,8e-05,1.40971]
[1780274521370,40.72,73836.47,0.0,-0.97059,8e-05,1.42652]
[1780274522377,40.72,73842.6,0.0,-0.97012,8e-05,1.44577]
[1780274524391,40.72,73843.79,0.0,-0.97002,8e-05,1.44953]
[1780274527415,40.72,73842.77,0.0,-0.9701,8e-05,1.4463]
[1780274528422,40.72,73841.75,0.0,-0.97018,8e-05,1.44309]
[1780274532450,40.72,73845.28,0.0,-0.96991,8e-05,1.45424]
[1780274535472,40.72,73844.31,0.0,-0.96998,8e-05,1.45117]
[1780274540507,40.72,73843.52,0.0,-0.97004,8e-05,1.44867]
[1780274545542,40.72,73844.02,0.0,-0.97,8e-05,1.45025]
[1780274549435,40.72,73844.35,0.0,-0.96998,8e-05,1.4513]
[1780274549472,40.72,73844.35,0.0,-0.96998,8e-05,1.4513]
[1780274550183,40.72,73847.43,0.0,-0.96974,8e-05,1.46106]
[1780274550578,40.72,73852.04,0.0,-0.96937,8e-05,1.47577]
[1780274552592,40.72,73852.15,0.0,-0.96951,8e-05,1.4685]
[1780274554609,40.72,73849.77,0.0,-0.9697,8e-05,1.46092]
[1780274558637,40.72,73847.2,0.0,-0.9699,8e-05,1.45276]
[1780274561658,40.72,73848.14,0.0,-0.96983,8e-05,1.45574]
[1780274562666,40.72,73847.19,0.0,-0.9699,8e-05,1.45273]
[1780274564679,40.72,73843.37,0.0,-0.9702,8e-05,1.44066]
[1780274565686,40.72,73842.16,0.0,-0.9703,8e-05,1.43685]
[1780274567700,40.72,73852.03,0.0,-0.96952,8e-05,1.46812]
[1780274568707,40.72,73853.84,0.0,-0.96938,8e-05,1.47391]
[1780274570721,40.72,73856.23,0.0,-0.96918,8e-05,1.48157]
[1780274571728,40.72,73853.42,0.0,-0.96941,8e-05,1.47256]
[1780274576762,40.72,73854.1,0.0,-0.96936,8e-05,1.47474]
[1780274581798,40.72,73856.07,0.0,-0.9692,8e-05,1.48106]
[1780274584819,40.72,73857.27,0.0,-0.9691,8e-05,1.48492]
[1780274589854,40.72,73856.52,0.0,-0.96916,8e-05,1.4825]
[1780274591868,40.72,73857.85,0.0,-0.96905,8e-05,1.48678]
[1780274592875,40.72,73856.13,0.0,-0.96919,8e-05,1.48125]
[1780274597909,40.72,73855.5,0.0,-0.96924,8e-05,1.47923]
[1780274598917,40.72,73853.82,0.0,-0.96938,8e-05,1.47384]
[1780274602945,40.72,73852.93,0.0,-0.96945,8e-05,1.471]
[1780274604959,40.72,73851.01,0.0,-0.9696,8e-05,1.46487]
[1780274606975,40.72,73849.6,0.0,-0.96971,8e-05,1.46038]
[1780274609995,40.72,73852.5,0.0,-0.96948,8e-05,1.46962]
[1780274611002,40.72,73856.26,0.0,-0.96933,8e-05,1.47402]
[1780274612016,40.72,73868.62,0.0,-0.96833,8e-05,1.514]
[1780274613018,40.72,73870.66,0.0,-0.96816,8e-05,1.52067]
[1780274618053,40.72,73871.51,0.0,-0.96809,8e-05,1.52346]
[1780274619060,40.72,73872.49,0.0,-0.96801,8e-05,1.52668]
[1780274619973,40.72,73872.49,0.0,-0.96801,8e-05,1.52668]
[1780274624095,40.72,73871.41,0.0,-0.9681,8e-05,1.52313]
[1780274630137,40.72,73872.08,0.0,-0.96804,8e-05,1.52533]
[1780274632151,40.72,73869.85,0.0,-0.96823,8e-05,1.51802]
[1780274637186,40.72,73866.39,0.0,-0.96851,8e-05,1.50673]
[1780274639200,40.72,73865.21,0.0,-0.96861,8e-05,1.5029]
[1780274640207,40.72,73862.61,0.0,-0.96882,8e-05,1.49447]
[1780274644235,40.72,73866.89,0.0,-0.96847,8e-05,1.50836]
[1780274645242,40.72,73868.36,0.0,-0.96835,8e-05,1.51315]
[1780274649270,40.72,73863.11,0.0,-0.96878,8e-05,1.49608]
[1780274649977,40.72,73863.11,0.0,-0.96878,8e-05,1.49608]
[1780274650277,40.72,73854.66,0.0,-0.96946,8e-05,1.4689]
[1780274651284,40.72,73854.04,0.0,-0.96951,8e-05,1.46692]
[1780274652291,40.72,73852.03,0.0,-0.96967,8e-05,1.46051]
[1780274653298,40.72,73851.15,0.0,-0.96974,8e-05,1.45771]
[1780274658334,40.72,73850.91,0.0,-0.96976,8e-05,1.45695]
[1780274661729,40.72,73850.06,0.0,-0.96982,8e-05,1.45425]
[1780274662362,40.72,73849.82,0.0,-0.96984,8e-05,1.45349]
[1780274664376,40.72,73851.48,0.0,-0.96971,8e-05,1.45876]
[1780274666391,40.72,73852.82,0.0,-0.96961,8e-05,1.46303]
[1780274667397,40.72,73855.69,0.0,-0.96938,8e-05,1.47219]
[1780274668404,40.72,73856.68,0.0,-0.9693,8e-05,1.47537]
[1780274673439,40.72,73856.66,0.0,-0.96945,8e-05,1.46766]
[1780274675453,40.72,73861.98,0.0,-0.96902,8e-05,1.48473]
[1780274679481,40.72,73861.13,0.0,-0.96909,8e-05,1.482]
[1780274680488,40.72,73859.0,0.0,-0.96926,8e-05,1.47515]
[1780274682502,40.72,73856.21,0.0,-0.96949,8e-05,1.46622]
[1780274683509,40.72,73854.91,0.0,-0.96959,8e-05,1.46207]
[1780274685523,40.72,73851.49,0.0,-0.96986,8e-05,1.4512]
[1780274686530,40.72,73846.37,0.0,-0.97026,8e-05,1.43502]
[1780274689551,40.72,73845.14,0.0,-0.97036,8e-05,1.43116]
[1780274690558,40.72,73843.64,0.0,-0.97047,8e-05,1.42645]
[1780274693579,40.72,73844.61,0.0,-0.9704,8e-05,1.42949]
[1780274695593,40.72,73841.8,0.0,-0.97062,8e-05,1.4207]
[1780274700628,40.72,73840.74,0.0,-0.9707,8e-05,1.41739]
[1780274701635,40.72,73844.51,0.0,-0.97041,8e-05,1.42918]
[1780274702642,40.72,73846.17,0.0,-0.97028,8e-05,1.43439]
[1780274704656,40.72,73853.1,0.0,-0.96973,8e-05,1.45631]
[1780274705663,40.72,73852.88,0.0,-0.96975,8e-05,1.45561]
[1780274706670,40.72,73851.93,0.0,-0.96983,8e-05,1.45259]
[1780274711705,40.72,73853.29,0.0,-0.96972,8e-05,1.45691]
[1780274716742,40.72,73853.27,0.0,-0.96972,8e-05,1.45685]
[1780274717747,40.72,73859.88,0.0,-0.96919,8e-05,1.47798]
[1780274718754,40.72,73861.81,0.0,-0.96904,8e-05,1.48419]
[1780274719763,40.72,73863.06,0.0,-0.96894,8e-05,1.48822]
[1780274727819,40.72,73867.0,0.0,-0.96862,8e-05,1.50098]
[1780274730842,40.72,73870.0,0.0,-0.96837,8e-05,1.51074]
[1780274731848,40.72,73870.61,0.0,-0.96847,8e-05,1.50497]
[1780274735876,40.72,73871.58,0.0,-0.96839,8e-05,1.50813]
[1780274737890,40.72,73870.25,0.0,-0.9685,8e-05,1.5038]
[1780274740910,40.72,73869.19,0.0,-0.96859,8e-05,1.50035]
[1780274745946,40.72,73862.09,0.0,-0.96916,8e-05,1.4774]
[1780274749976,40.72,73865.02,0.0,-0.96893,8e-05,1.48684]
[1780274750984,40.72,73866.84,0.0,-0.96878,8e-05,1.49273]
[1780274752997,40.72,73869.25,0.0,-0.96858,8e-05,1.50054]
[1780274756019,40.72,73870.6,0.0,-0.96847,8e-05,1.50494]
[1780274757025,40.72,73871.51,0.0,-0.9684,8e-05,1.5079]
[1780274759039,40.72,73879.22,0.0,-0.96776,8e-05,1.5332]
[1780274760046,40.72,73884.87,0.0,-0.96728,8e-05,1.55192]
[1780274761053,40.72,73890.25,0.0,-0.96683,9e-05,1.5699]
[1780274762283,40.72,73890.25,0.0,-0.96683,9e-05,1.5699]
[1780274762335,40.72,73890.25,0.0,-0.96683,9e-05,1.5699]
[1780274762338,40.72,73891.35,0.0,-0.96673,9e-05,1.57359]
[1780274763067,40.72,73886.76,0.0,-0.96712,8e-05,1.55822]
[1780274764074,40.72,73890.39,0.0,-0.96681,9e-05,1.57037]
[1780274765081,40.72,73892.95,0.0,-0.9666,9e-05,1.57898]
[1780274767095,40.72,73898.21,0.0,-0.96614,9e-05,1.59677]
[1780274768102,40.72,73899.2,0.0,-0.96605,9e-05,1.60013]
[1780274771123,40.72,73901.42,0.0,-0.96586,9e-05,1.60769]
[1780274772130,40.72,73909.52,0.0,-0.96515,9e-05,1.63549]
[1780274774144,40.72,73910.34,0.0,-0.96507,9e-05,1.63832]
[1780274777165,40.72,73911.56,0.0,-0.96496,9e-05,1.64254]
[1780274778172,40.72,73912.73,0.0,-0.96486,9e-05,1.6466]
[1780274782200,40.72,73916.5,0.0,-0.96452,9e-05,1.65971]
[1780274785348,40.72,73917.11,0.0,-0.96446,9e-05,1.66184]
[1780274785449,40.72,73914.37,0.0,-0.96471,9e-05,1.65229]
[1780274786228,40.72,73910.16,0.0,-0.96509,9e-05,1.6377]
[1780274789249,40.72,73908.3,0.0,-0.96525,9e-05,1.63128]
[1780274790081,40.72,73908.3,0.0,-0.96525,9e-05,1.63128]
[1780274790256,40.72,73906.71,0.0,-0.96539,9e-05,1.62581]
[1780274791263,40.72,73884.79,0.0,-0.96745,8e-05,1.54376]
[1780274792270,40.72,73878.64,0.0,-0.96796,8e-05,1.52345]
[1780274793277,40.72,73877.41,0.0,-0.96806,8e-05,1.51941]
[1780274794284,40.72,73884.49,0.0,-0.96747,8e-05,1.54277]
[1780274795291,40.72,73887.38,0.0,-0.96723,8e-05,1.55238]
[1780274797305,40.72,73892.36,0.0,-0.9668,9e-05,1.56903]
[1780274802340,40.72,73893.34,0.0,-0.96672,9e-05,1.57232]
[1780274804354,40.72,73891.83,0.0,-0.96685,9e-05,1.56725]
[1780274806368,40.72,73890.66,0.0,-0.96695,9e-05,1.56333]
[1780274808388,40.72,73905.24,0.0,-0.96569,9e-05,1.61268]
[1780274809395,40.72,73908.89,0.0,-0.96536,9e-05,1.6252]
[1780274812416,40.72,73907.05,0.0,-0.96553,9e-05,1.61888]
[1780274816444,40.72,73902.32,0.0,-0.96594,9e-05,1.60271]
[1780274817451,40.72,73899.24,0.0,-0.96621,9e-05,1.59224]
[1780274819465,40.72,73905.98,0.0,-0.96562,9e-05,1.61521]
[1780274820472,40.72,73898.4,0.0,-0.96628,9e-05,1.5894]
[1780274821481,40.72,73900.66,0.0,-0.96609,9e-05,1.59706]
[1780274823495,40.72,73902.56,0.0,-0.96592,9e-05,1.60353]
[1780274824502,40.72,73914.54,0.0,-0.96486,9e-05,1.64472]
[1780274825509,40.72,73914.27,0.0,-0.96488,9e-05,1.64378]
[1780274826516,40.72,73915.95,0.0,-0.96473,9e-05,1.64961]
[1780274827523,40.72,73916.97,0.0,-0.96464,9e-05,1.65316]
[1780274828346,40.72,73916.97,0.0,-0.96464,9e-05,1.65316]
[1780274831551,40.72,73907.54,0.0,-0.96548,9e-05,1.62056]
[1780274832560,40.72,73907.0,0.0,-0.96553,9e-05,1.61871]
[1780274833045,40.72,73907.0,0.0,-0.96553,9e-05,1.61871]
[1780274833567,40.72,73905.79,0.0,-0.96564,9e-05,1.61456]
[1780274834574,40.72,73902.63,0.0,-0.96591,9e-05,1.60377]
[1780274839610,40.72,73909.04,0.0,-0.96535,9e-05,1.62572]
[1780274840617,40.72,73910.41,0.0,-0.96523,9e-05,1.63044]
[1780274846668,40.72,73910.38,0.0,-0.96523,9e-05,1.63033]
[1780274851703,40.72,73910.78,0.0,-0.96536,9e-05,1.62359]
[1780274853717,40.72,73906.97,0.0,-0.96569,9e-05,1.61052]
[1780274855734,40.72,73907.87,0.0,-0.96561,9e-05,1.6136]
[1780274856741,40.72,73899.18,0.0,-0.96637,9e-05,1.58402]
[1780274857748,40.72,73898.36,0.0,-0.96645,9e-05,1.58125]
[1780274858755,40.72,73901.84,0.0,-0.96614,9e-05,1.59304]
[1780274860016,40.72,73900.64,0.0,-0.96625,9e-05,1.58897]
[1780274863790,40.72,73899.57,0.0,-0.96634,9e-05,1.58534]
[1780274865233,40.72,73899.57,0.0,-0.96634,9e-05,1.58534]
[1780274865330,40.72,73887.92,0.0,-0.96734,8e-05,1.54627]
[1780274865806,40.72,73881.23,0.0,-0.9679,8e-05,1.52413]
[1780274866813,40.72,73876.17,0.0,-0.96832,8e-05,1.50754]
[1780274867820,40.72,73875.33,0.0,-0.96839,8e-05,1.5048]
[1780274869834,40.72,73874.01,0.0,-0.9685,8e-05,1.5005]
[1780274870841,40.72,73877.87,0.0,-0.96818,8e-05,1.5131]
[1780274871849,40.72,73881.93,0.0,-0.96784,8e-05,1.52644]
[1780274873588,40.72,73888.94,0.0,-0.96725,8e-05,1.54966]
[1780274873863,40.72,73886.22,0.0,-0.96748,8e-05,1.54062]
[1780274876884,40.72,73880.0,0.0,-0.968,8e-05,1.52009]
[1780274877890,40.72,73878.61,0.0,-0.96812,8e-05,1.51553]
[1780274879905,40.72,73877.34,0.0,-0.96822,8e-05,1.51137]
[1780274880912,40.72,73872.13,0.0,-0.96865,8e-05,1.49439]
[1780274881919,40.72,73874.9,0.0,-0.96843,8e-05,1.5034]
[1780274882926,40.72,73879.09,0.0,-0.96808,8e-05,1.5171]
[1780274884940,40.72,73880.25,0.0,-0.96798,8e-05,1.52091]
[1780274889976,40.72,73880.88,0.0,-0.96793,8e-05,1.52298]
[1780274890985,40.72,73883.04,0.0,-0.96775,8e-05,1.5301]
[1780274891993,40.72,73888.53,0.0,-0.96729,8e-05,1.54829]
[1780274894007,40.72,73889.93,0.0,-0.96717,8e-05,1.55296]
[1780274895013,40.72,73892.11,0.0,-0.96698,9e-05,1.56024]
[1780274897028,40.72,73890.22,0.0,-0.96714,9e-05,1.55393]
[1780274899043,40.72,73895.8,0.0,-0.96667,9e-05,1.57262]
[1780274900049,40.72,73897.03,0.0,-0.96656,9e-05,1.57676]
[1780274901056,40.72,73896.1,0.0,-0.96664,9e-05,1.57363]
[1780274905265,40.72,73897.79,0.0,-0.9665,9e-05,1.57933]
[1780274911126,40.72,73890.61,0.0,-0.96727,8e-05,1.5473]
[1780274916161,40.72,73891.34,0.0,-0.96721,9e-05,1.54973]
[1780274921196,40.72,73891.65,0.0,-0.96718,9e-05,1.55076]
[1780274924216,40.72,73889.73,0.0,-0.96734,8e-05,1.54437]
[1780274927238,40.72,73891.83,0.0,-0.96716,9e-05,1.55136]
[1780274931271,40.72,73886.79,0.0,-0.96759,8e-05,1.53462]
[1780274932278,40.72,73873.22,0.0,-0.96872,8e-05,1.49016]
[1780274933285,40.72,73871.07,0.0,-0.96889,8e-05,1.48321]
[1780274934292,40.72,73870.43,0.0,-0.96894,8e-05,1.48114]
[1780274938320,40.72,73871.9,0.0,-0.96882,8e-05,1.48589]
[1780274940334,40.72,73872.79,0.0,-0.96875,8e-05,1.48877]
[1780274941341,40.72,73886.92,0.0,-0.96758,8e-05,1.53505]
[1780274942348,40.72,73888.3,0.0,-0.96746,8e-05,1.53962]
[1780274943355,40.72,73888.27,0.0,-0.96747,8e-05,1.53952]
[1780274944362,40.72,73890.42,0.0,-0.96728,8e-05,1.54667]
[1780274947383,40.72,73891.48,0.0,-0.96719,9e-05,1.5502]
[1780274951411,40.72,73888.77,0.0,-0.96742,8e-05,1.54118]
[1780274956448,40.72,73888.8,0.0,-0.96742,8e-05,1.54128]
[1780274960478,40.72,73884.91,0.0,-0.96775,8e-05,1.5284]
[1780274961484,40.72,73876.46,0.0,-0.96845,8e-05,1.50069]
[1780274962491,40.72,73874.15,0.0,-0.96864,8e-05,1.49318]
[1780274963498,40.72,73871.53,0.0,-0.96886,8e-05,1.48469]
[1780274964505,40.72,73870.11,0.0,-0.96897,8e-05,1.48011]
[1780274966519,40.72,73872.27,0.0,-0.96879,8e-05,1.48709]
[1780274967526,40.72,73873.28,0.0,-0.96871,8e-05,1.49036]
[1780274969540,40.72,73880.17,0.0,-0.96814,8e-05,1.51282]
[1780274972561,40.72,73879.37,0.0,-0.96837,8e-05,1.50238]
[1780274973569,40.72,73871.73,0.0,-0.96899,8e-05,1.4776]
[1780274974576,40.72,73864.27,0.0,-0.96959,8e-05,1.45368]
[1780274975583,40.72,73862.7,0.0,-0.96972,8e-05,1.44868]
[1780274977597,40.72,73861.68,0.0,-0.9698,8e-05,1.44544]
[1780274979611,40.72,73859.22,0.0,-0.96999,8e-05,1.43764]
[1780274984646,40.72,73864.51,0.0,-0.96957,8e-05,1.45444]
[1780274989680,40.72,73864.52,0.0,-0.96957,8e-05,1.45447]
[1780274990688,40.72,73862.44,0.0,-0.96974,8e-05,1.44785]
[1780274995723,40.72,73862.08,0.0,-0.96977,8e-05,1.44671]
[1780275000760,40.72,73861.39,0.0,-0.96982,8e-05,1.44452]
[1780275001767,40.72,73865.23,0.0,-0.96952,8e-05,1.45674]
[1780275002774,40.72,73866.29,0.0,-0.96943,8e-05,1.46013]
[1780275004788,40.72,73864.14,0.0,-0.9696,8e-05,1.45326]
[1780275005795,40.72,73865.35,0.0,-0.96951,8e-05,1.45712]
[1780275007809,40.72,73867.58,0.0,-0.96933,8e-05,1.46426]
[1780275012844,40.72,73868.64,0.0,-0.96924,8e-05,1.46766]
[1780275013851,40.72,73867.72,0.0,-0.96932,8e-05,1.4647]
[1780275016872,40.72,73866.44,0.0,-0.96942,8e-05,1.46061]
[1780275017879,40.72,73858.95,0.0,-0.97002,8e-05,1.43679]
[1780275018886,40.72,73858.44,0.0,-0.97006,8e-05,1.43518]
[1780275023921,40.72,73855.2,0.0,-0.97031,8e-05,1.42497]
[1780275024928,40.72,73844.97,0.0,-0.9711,8e-05,1.39308]
[1780275025935,40.72,73845.15,0.0,-0.97109,8e-05,1.39363]
[1780275026942,40.72,73843.78,0.0,-0.9712,8e-05,1.3894]
[1780275028955,40.72,73842.9,0.0,-0.97126,8e-05,1.38669]
[1780275029963,40.72,73840.36,0.0,-0.97146,8e-05,1.37888]
[1780275030970,40.72,73839.4,0.0,-0.97153,8e-05,1.37593]
[1780275031977,40.72,73839.34,0.0,-0.97168,8e-05,1.36832]
[1780275033115,40.72,73822.68,0.0,-0.97291,7e-05,1.31811]
[1780275033992,40.72,73815.41,0.0,-0.97344,7e-05,1.29662]
[1780275034999,40.72,73814.88,0.0,-0.97348,7e-05,1.29507]
[1780275036013,40.72,73813.68,0.0,-0.97356,7e-05,1.29155]
[1780275037017,40.72,73801.46,0.0,-0.97442,7e-05,1.25611]
[1780275038024,40.72,73800.11,0.0,-0.97452,7e-05,1.25224]
[1780275039031,40.72,73799.21,0.0,-0.97458,7e-05,1.24967]
[1780275044066,40.72,73799.48,0.0,-0.97456,7e-05,1.25044]
[1780275045073,40.72,73806.58,0.0,-0.97406,7e-05,1.27087]
[1780275046080,40.72,73814.97,0.0,-0.97347,7e-05,1.29533]
[1780275047087,40.72,73816.14,0.0,-0.97339,7e-05,1.29877]
[1780275048094,40.72,73818.97,0.0,-0.97318,7e-05,1.30711]
[1780275051115,40.72,73824.75,0.0,-0.97276,7e-05,1.32427]
[1780275052122,40.72,73823.87,0.0,-0.97283,7e-05,1.32165]
[1780275056150,40.72,73824.64,0.0,-0.97277,7e-05,1.32394]
[1780275061185,40.72,73825.18,0.0,-0.97273,7e-05,1.32556]
[1780275066220,40.72,73825.14,0.0,-0.97273,7e-05,1.32544]
[1780275071255,40.72,73824.63,0.0,-0.97277,7e-05,1.32391]
[1780275073270,40.72,73826.2,0.0,-0.97266,7e-05,1.3286]
[1780275074276,40.72,73837.6,0.0,-0.97181,8e-05,1.36301]
[1780275075283,40.72,73840.1,0.0,-0.97162,8e-05,1.37064]
[1780275079313,40.72,73841.48,0.0,-0.97152,8e-05,1.37487]
[1780275083341,40.72,73840.34,0.0,-0.9716,8e-05,1.37138]
[1780275084348,40.72,73843.97,0.0,-0.97133,8e-05,1.38252]
[1780275086361,40.72,73845.54,0.0,-0.97121,8e-05,1.38735]
[1780275087369,40.72,73846.48,0.0,-0.97114,8e-05,1.39026]
[1780275088376,40.72,73844.7,0.0,-0.97127,8e-05,1.38476]
[1780275091397,40.72,73845.24,0.0,-0.97138,8e-05,1.37895]
[1780275093410,40.72,73844.08,0.0,-0.97147,8e-05,1.37539]
[1780275098446,40.72,73844.26,0.0,-0.97145,8e-05,1.37594]
[1780275100460,40.72,73845.96,0.0,-0.97132,8e-05,1.38117]
[1780275101467,40.72,73848.46,0.0,-0.97113,8e-05,1.38888]
[1780275104488,40.72,73852.41,0.0,-0.97083,8e-05,1.40112]
[1780275105495,40.72,73857.88,0.0,-0.9704,8e-05,1.41821]
[1780275106502,40.72,73861.39,0.0,-0.97012,8e-05,1.42925]
[1780275107509,40.72,73863.23,0.0,-0.96998,8e-05,1.43506]
[1780275108516,40.72,73871.81,0.0,-0.96929,8e-05,1.46239]
[1780275109523,40.72,73872.79,0.0,-0.96921,8e-05,1.46554]
[1780275110530,40.72,73878.01,0.0,-0.96879,8e-05,1.48237]
[1780275111537,40.72,73873.31,0.0,-0.96917,8e-05,1.46721]
[1780275112544,40.72,73864.84,0.0,-0.96985,8e-05,1.44016]
[1780275113551,40.72,73863.47,0.0,-0.96996,8e-05,1.43582]
[1780275114558,40.72,73863.68,0.0,-0.96994,8e-05,1.43649]
[1780275119593,40.72,73863.84,0.0,-0.96993,8e-05,1.43699]
[1780275123621,40.72,73867.73,0.0,-0.96962,8e-05,1.44935]
[1780275124628,40.72,73892.88,0.0,-0.96755,8e-05,1.53107]
[1780275125635,40.72,73894.49,0.0,-0.96741,8e-05,1.53641]
[1780275130670,40.72,73893.63,0.0,-0.96748,8e-05,1.53355]
[1780275134698,40.72,73880.28,0.0,-0.9686,8e-05,1.48973]
[1780275135705,40.72,73875.02,0.0,-0.96903,8e-05,1.47271]
[1780275136712,40.72,73870.61,0.0,-0.96939,8e-05,1.45855]
[1780275137719,40.72,73871.83,0.0,-0.96929,8e-05,1.46246]
[1780275139733,40.72,73877.37,0.0,-0.96884,8e-05,1.4803]
[1780275140740,40.72,73878.6,0.0,-0.96874,8e-05,1.48428]
[1780275141747,40.72,73877.18,0.0,-0.96885,8e-05,1.47968]
[1780275144769,40.72,73875.59,0.0,-0.96898,8e-05,1.47455]
[1780275145776,40.72,73873.16,0.0,-0.96918,8e-05,1.46673]
[1780275148798,40.72,73872.3,0.0,-0.96925,8e-05,1.46396]
[1780275151820,40.72,73872.31,0.0,-0.9694,8e-05,1.45627]
[1780275152826,40.72,73873.52,0.0,-0.9693,8e-05,1.46015]
[1780275155848,40.72,73874.5,0.0,-0.96923,8e-05,1.46329]
[1780275156855,40.72,73876.02,0.0,-0.9691,8e-05,1.46818]
[1780275159876,40.72,73878.17,0.0,-0.96893,8e-05,1.47511]
[1780275162899,40.72,73879.22,0.0,-0.96884,8e-05,1.4785]
[1780275163906,40.72,73889.86,0.0,-0.96796,8e-05,1.5132]
[1780275164918,40.72,73891.96,0.0,-0.96778,8e-05,1.52011]
[1780275165925,40.72,73893.08,0.0,-0.96769,8e-05,1.52381]
[1780275169953,40.72,73891.56,0.0,-0.96782,8e-05,1.51879]
[1780275170960,40.72,73889.82,0.0,-0.96796,8e-05,1.51307]
[1780275171967,40.72,73886.97,0.0,-0.9682,8e-05,1.50372]
[1780275176001,40.72,73883.08,0.0,-0.96852,8e-05,1.49102]
[1780275177008,40.72,73882.13,0.0,-0.9686,8e-05,1.48793]
[1780275178015,40.72,73883.32,0.0,-0.9685,8e-05,1.4918]
[1780275179021,40.72,73887.84,0.0,-0.96813,8e-05,1.50657]
[1780275180029,40.72,73890.11,0.0,-0.96794,8e-05,1.51402]
[1780275182043,40.72,73891.39,0.0,-0.96783,8e-05,1.51823]
[1780275184057,40.72,73893.85,0.0,-0.96762,8e-05,1.52636]
[1780275189092,40.72,73894.16,0.0,-0.9676,8e-05,1.52738]
[1780275195134,40.72,73893.65,0.0,-0.96764,8e-05,1.5257]
[1780275196141,40.72,73890.35,0.0,-0.96792,8e-05,1.51481]
[1780275198155,40.72,73891.3,0.0,-0.96784,8e-05,1.51794]
[1780275203190,40.72,73894.97,0.0,-0.96753,8e-05,1.53006]
[1780275204197,40.72,73895.9,0.0,-0.96745,8e-05,1.53315]
[1780275205204,40.72,73897.84,0.0,-0.96729,9e-05,1.5396]
[1780275206211,40.72,73903.12,0.0,-0.96683,9e-05,1.55724]
[1780275207218,40.72,73904.64,0.0,-0.9667,9e-05,1.56234]
[1780275212253,40.72,73903.98,0.0,-0.96692,9e-05,1.55211]
[1780275215274,40.72,73895.8,0.0,-0.96762,8e-05,1.52488]
[1780275216281,40.72,73895.57,0.0,-0.96764,8e-05,1.52412]
[1780275221316,40.72,73899.78,0.0,-0.96728,9e-05,1.53809]
[1780275223330,40.72,73900.71,0.0,-0.9672,9e-05,1.54118]
[1780275225343,40.72,73901.79,0.0,-0.96711,9e-05,1.54479]
[1780275226351,40.72,73898.8,0.0,-0.96736,9e-05,1.53483]
[1780275228366,40.72,73892.56,0.0,-0.96789,8e-05,1.51419]
[1780275232394,40.72,73891.17,0.0,-0.96801,8e-05,1.50962]
[1780275233401,40.72,73892.04,0.0,-0.96793,8e-05,1.51248]
[1780275234408,40.72,73889.5,0.0,-0.96815,8e-05,1.50414]
[1780275235415,40.72,73888.47,0.0,-0.96823,8e-05,1.50077]
[1780275239444,40.72,73880.89,0.0,-0.96886,8e-05,1.47611]
[1780275240451,40.72,73876.33,0.0,-0.96923,8e-05,1.46142]
[1780275241458,40.72,73873.91,0.0,-0.96943,8e-05,1.45367]
[1780275244479,40.72,73872.92,0.0,-0.96951,8e-05,1.45051]
[1780275245486,40.72,73871.3,0.0,-0.96964,8e-05,1.44534]
[1780275247500,40.72,73869.16,0.0,-0.96981,8e-05,1.43854]
[1780275249514,40.72,73867.82,0.0,-0.96991,8e-05,1.43429]
[1780275250521,40.72,73866.98,0.0,-0.96998,8e-05,1.43163]
[1780275251534,40.72,73865.23,0.0,-0.97012,8e-05,1.4261]
[1780275252539,40.72,73852.49,0.0,-0.97112,8e-05,1.38631]
[1780275253546,40.72,73852.51,0.0,-0.97111,8e-05,1.38637]
[1780275254553,40.72,73851.54,0.0,-0.97119,8e-05,1.38338]
[1780275256567,40.72,73850.08,0.0,-0.9713,8e-05,1.37888]
[1780275257574,40.72,73849.02,0.0,-0.97138,8e-05,1.37562]
[1780275258582,40.72,73839.89,0.0,-0.97207,7e-05,1.34775]
[1780275259589,40.72,73836.55,0.0,-0.97232,7e-05,1.33767]
[1780275260596,40.72,73837.52,0.0,-0.97225,7e-05,1.34059]
[1780275261602,40.72,73841.31,0.0,-0.97197,8e-05,1.35206]
[1780275262610,40.72,73842.16,0.0,-0.9719,8e-05,1.35464]
[1780275265631,40.72,73844.6,0.0,-0.97172,8e-05,1.36208]
[1780275268652,40.72,73837.69,0.0,-0.97224,7e-05,1.3411]
[1780275270666,40.72,73836.66,0.0,-0.97231,7e-05,1.338]
[1780275271672,40.72,73836.68,0.0,-0.97246,7e-05,1.33069]
[1780275272680,40.72,73837.7,0.0,-0.97238,7e-05,1.33376]
[1780275273688,40.72,73835.78,0.0,-0.97252,7e-05,1.32799]
[1780275276709,40.72,73834.44,0.0,-0.97262,7e-05,1.32398]
[1780275277716,40.72,73833.53,0.0,-0.97269,7e-05,1.32125]
[1780275278723,40.72,73828.14,0.0,-0.97308,7e-05,1.30522]
[1780275279730,40.72,73827.2,0.0,-0.97315,7e-05,1.30244]
[1780275280737,40.72,73825.4,0.0,-0.97328,7e-05,1.29712]
[1780275281744,40.72,73827.75,0.0,-0.97311,7e-05,1.30407]
[1780275284765,40.72,73828.66,0.0,-0.97304,7e-05,1.30676]
[1780275285772,40.72,73827.57,0.0,-0.97312,7e-05,1.30353]
[1780275286779,40.72,73825.3,0.0,-0.97329,7e-05,1.29683]
[1780275287786,40.72,73824.42,0.0,-0.97335,7e-05,1.29424]
[1780275290807,40.72,73825.82,0.0,-0.97325,7e-05,1.29836]
[1780275291814,40.72,73823.78,0.0,-0.9734,7e-05,1.29235]
[1780275294835,40.72,73822.72,0.0,-0.97347,7e-05,1.28924]
[1780275296849,40.72,73821.74,0.0,-0.97354,7e-05,1.28636]
[1780275299870,40.72,73824.54,0.0,-0.97334,7e-05,1.29459]
[1780275300877,40.72,73823.55,0.0,-0.97341,7e-05,1.29168]
[1780275301884,40.72,73824.94,0.0,-0.97331,7e-05,1.29577]
[1780275304905,40.72,73817.46,0.0,-0.97385,7e-05,1.27387]
[1780275305915,40.72,73816.6,0.0,-0.97391,7e-05,1.27137]
[1780275307926,40.72,73809.51,0.0,-0.97441,7e-05,1.25089]
[1780275308933,40.72,73803.43,0.0,-0.97483,7e-05,1.23352]
[1780275309947,40.72,73800.11,0.0,-0.97506,7e-05,1.22411]
[1780275310950,40.72,73794.78,0.0,-0.97542,7e-05,1.20912]
[1780275311957,40.72,73795.52,0.0,-0.97537,7e-05,1.21119]
[1780275313971,40.72,73802.03,0.0,-0.97493,7e-05,1.22955]
[1780275314978,40.72,73806.55,0.0,-0.97462,7e-05,1.24241]
[1780275315985,40.72,73810.32,0.0,-0.97435,7e-05,1.25322]
[1780275316992,40.72,73814.59,0.0,-0.97405,7e-05,1.26554]
[1780275317998,40.72,73817.52,0.0,-0.97385,7e-05,1.27404]
[1780275321020,40.72,73818.97,0.0,-0.97374,7e-05,1.27827]
[1780275322027,40.72,73818.12,0.0,-0.9738,7e-05,1.27579]
[1780275325048,40.72,73816.67,0.0,-0.97391,7e-05,1.27157]
[1780275330083,40.72,73817.62,0.0,-0.97384,7e-05,1.27433]
[1780275331090,40.72,73817.67,0.0,-0.97397,7e-05,1.2673]
[1780275336134,40.72,73823.42,0.0,-0.97356,7e-05,1.28407]
[1780275337140,40.72,73826.98,0.0,-0.97331,7e-05,1.29452]
[1780275339154,40.72,73832.38,0.0,-0.97292,7e-05,1.31051]
[1780275341168,40.72,73829.47,0.0,-0.97313,7e-05,1.30188]
[1780275342175,40.72,73825.7,0.0,-0.9734,7e-05,1.29076]
[1780275343182,40.72,73821.59,0.0,-0.9737,7e-05,1.27871]
[1780275345196,40.72,73818.57,0.0,-0.97391,7e-05,1.26992]
[1780275348217,40.72,73817.8,0.0,-0.97397,7e-05,1.26768]
[1780275352246,40.72,73815.56,0.0,-0.97412,7e-05,1.26119]
[1780275353252,40.72,73814.14,0.0,-0.97422,7e-05,1.25709]
[1780275356273,40.72,73813.06,0.0,-0.9743,7e-05,1.25398]
[1780275358289,40.72,73811.46,0.0,-0.97441,7e-05,1.24938]
[1780275359295,40.72,73807.32,0.0,-0.9747,7e-05,1.23754]
[1780275360303,40.72,73805.87,0.0,-0.9748,7e-05,1.23341]
[1780275362316,40.72,73807.03,0.0,-0.97472,7e-05,1.23671]
[1780275363323,40.72,73814.81,0.0,-0.97418,7e-05,1.25903]
[1780275364330,40.72,73815.07,0.0,-0.97416,7e-05,1.25978]
[1780275366344,40.72,73815.88,0.0,-0.9741,7e-05,1.26212]
[1780275368358,40.72,73814.04,0.0,-0.97423,7e-05,1.25681]
[1780275371379,40.72,73816.81,0.0,-0.97404,7e-05,1.26481]
[1780275372386,40.72,73816.0,0.0,-0.97409,7e-05,1.26247]
[1780275378032,40.72,73816.09,0.0,-0.97409,7e-05,1.26273]
[1780275379435,40.72,73813.57,0.0,-0.97426,7e-05,1.25545]
[1780275380442,40.72,73814.31,0.0,-0.97421,7e-05,1.25758]
[1780275382456,40.72,73815.09,0.0,-0.97416,7e-05,1.25984]
[1780275386484,40.72,73812.99,0.0,-0.9743,7e-05,1.25378]
[1780275387491,40.72,73814.17,0.0,-0.97422,7e-05,1.25718]
[1780275388498,40.72,73816.36,0.0,-0.97407,7e-05,1.26351]
[1780275391519,40.72,73816.6,0.0,-0.97419,7e-05,1.25705]
[1780275396554,40.72,73816.7,0.0,-0.97418,7e-05,1.25734]
[1780275398568,40.72,73815.51,0.0,-0.97427,7e-05,1.25391]
[1780275403603,40.72,73818.57,0.0,-0.97405,7e-05,1.26275]
[1780275404610,40.72,73820.09,0.0,-0.97394,7e-05,1.26715]
[1780275405617,40.72,73820.94,0.0,-0.97388,7e-05,1.26962]
[1780275409645,40.72,73818.46,0.0,-0.97406,7e-05,1.26243]
[1780275413673,40.72,73816.85,0.0,-0.97417,7e-05,1.25777]
[1780275414680,40.72,73812.14,0.0,-0.9745,7e-05,1.24423]
[1780275417701,40.72,73813.69,0.0,-0.97439,7e-05,1.24867]
[1780275422736,40.72,73812.98,0.0,-0.97444,7e-05,1.24663]
[1780275427771,40.72,73802.89,0.0,-0.97514,7e-05,1.21793]
[1780275428778,40.72,73804.28,0.0,-0.97504,7e-05,1.22186]
[1780275429785,40.72,73804.0,0.0,-0.97506,7e-05,1.22107]
[1780275432807,40.72,73805.96,0.0,-0.97493,7e-05,1.22661]
[1780275433813,40.72,73807.85,0.0,-0.9748,7e-05,1.23198]
[1780275434820,40.72,73810.01,0.0,-0.97465,7e-05,1.23814]
[1780275437841,40.72,73808.51,0.0,-0.97475,7e-05,1.23386]
[1780275442876,40.72,73807.16,0.0,-0.97485,7e-05,1.23002]
[1780275443883,40.72,73808.23,0.0,-0.97477,7e-05,1.23306]
[1780275448918,40.72,73808.33,0.0,-0.97477,7e-05,1.23335]
[1780275452946,40.72,73809.31,0.0,-0.97484,7e-05,1.22907]
[1780275453953,40.72,73811.4,0.0,-0.97469,7e-05,1.23501]
[1780275455967,40.72,73812.58,0.0,-0.97461,7e-05,1.23838]
[1780275456974,40.72,73813.7,0.0,-0.97453,7e-05,1.24159]
[1780275469058,40.72,73811.97,0.0,-0.97465,7e-05,1.23664]
[1780275470065,40.72,73809.29,0.0,-0.97484,7e-05,1.22901]
[1780275471072,40.72,73810.63,0.0,-0.97474,7e-05,1.23282]
[1780275473086,40.72,73806.64,0.0,-0.97502,7e-05,1.2215]
[1780275474093,40.72,73805.66,0.0,-0.97509,7e-05,1.21873]
[1780275476106,40.72,73804.36,0.0,-0.97518,7e-05,1.21506]
[1780275481142,40.72,73804.08,0.0,-0.97519,7e-05,1.21427]
[1780275483155,40.72,73804.94,0.0,-0.97514,7e-05,1.2167]
[1780275486177,40.72,73804.19,0.0,-0.97519,7e-05,1.21458]
[1780275490205,40.72,73805.85,0.0,-0.97507,7e-05,1.21926]
[1780275491214,40.72,73809.61,0.0,-0.97481,7e-05,1.22992]
[1780275492221,40.72,73811.69,0.0,-0.97467,7e-05,1.23584]
[1780275498262,40.72,73811.77,0.0,-0.97467,7e-05,1.23607]
[1780275501284,40.72,73810.96,0.0,-0.97472,7e-05,1.23376]
[1780275502291,40.72,73809.87,0.0,-0.9748,7e-05,1.23066]
[1780275505312,40.72,73802.51,0.0,-0.9753,7e-05,1.20986]
[1780275509341,40.72,73803.53,0.0,-0.97523,7e-05,1.21272]
[1780275510349,40.72,73801.22,0.0,-0.97539,7e-05,1.20624]
[1780275511356,40.72,73799.61,0.0,-0.97563,7e-05,1.19476]
[1780275513370,40.72,73798.83,0.0,-0.97568,7e-05,1.19259]
[1780275515387,40.72,73802.95,0.0,-0.97541,7e-05,1.20409]
[1780275517401,40.72,73797.58,0.0,-0.97577,7e-05,1.18912]
[1780275518408,40.72,73795.39,0.0,-0.97591,7e-05,1.18305]
[1780275522436,40.72,73796.39,0.0,-0.97585,7e-05,1.18582]
[1780275523443,40.72,73794.22,0.0,-0.97599,7e-05,1.17982]
[1780275524450,40.72,73791.1,0.0,-0.9762,7e-05,1.17124]
[1780275525463,40.72,73792.05,0.0,-0.97614,7e-05,1.17385]
[1780275527473,40.72,73793.17,0.0,-0.97606,7e-05,1.17693]
[1780275528480,40.72,73792.08,0.0,-0.97613,7e-05,1.17393]
[1780275532508,40.72,73796.18,0.0,-0.97586,7e-05,1.18524]
[1780275535529,40.72,73792.66,0.0,-0.9761,7e-05,1.17552]
[1780275536536,40.72,73790.42,0.0,-0.97624,7e-05,1.16937]
[1780275537542,40.72,73789.44,0.0,-0.97631,7e-05,1.16669]
[1780275540564,40.72,73790.93,0.0,-0.97621,7e-05,1.17077]
[1780275541571,40.72,73800.97,0.0,-0.97554,7e-05,1.19856]
[1780275542578,40.72,73807.64,0.0,-0.97509,7e-05,1.21728]
[1780275547613,40.72,73806.85,0.0,-0.97514,7e-05,1.21505]
[1780275549626,40.72,73808.9,0.0,-0.975,7e-05,1.22084]
[1780275551640,40.72,73807.02,0.0,-0.97513,7e-05,1.21553]
[1780275552648,40.72,73805.5,0.0,-0.97523,7e-05,1.21125]
[1780275553655,40.72,73801.55,0.0,-0.9755,7e-05,1.20018]
[1780275558690,40.72,73800.57,0.0,-0.97557,7e-05,1.19744]
[1780275561711,40.72,73794.13,0.0,-0.976,7e-05,1.17957]
[1780275562718,40.72,73790.78,0.0,-0.97622,7e-05,1.17036]
[1780275563725,40.72,73789.39,0.0,-0.97631,7e-05,1.16655]
[1780275564788,40.72,73789.39,0.0,-0.97631,7e-05,1.16655]
[1780275564803,40.72,73782.18,0.0,-0.97678,6e-05,1.14695]
[1780275565739,40.72,73777.0,0.0,-0.97711,6e-05,1.13302]
[1780275566746,40.72,73776.02,0.0,-0.97718,6e-05,1.1304]
[1780275567972,40.72,73776.02,0.0,-0.97718,6e-05,1.1304]
[1780275568073,40.72,73776.65,0.0,-0.97714,6e-05,1.13208]
[1780275570774,40.72,73778.58,0.0,-0.97701,6e-05,1.13725]
[1780275571781,40.72,73778.62,0.0,-0.97714,6e-05,1.1306]
[1780275573798,40.72,73777.08,0.0,-0.97724,6e-05,1.12649]
[1780275574599,40.72,73777.08,0.0,-0.97724,6e-05,1.12649]
[1780275574640,40.72,73777.08,0.0,-0.97724,6e-05,1.12649]
[1780275574722,40.72,73777.08,0.0,-0.97724,6e-05,1.12649]
[1780275574805,40.72,73779.35,0.0,-0.97709,6e-05,1.13256]
[1780275575812,40.72,73780.77,0.0,-0.977,6e-05,1.13637]
[1780275580847,40.72,73781.05,0.0,-0.97698,6e-05,1.13712]
[1780275583758,40.72,73780.85,0.0,-0.977,6e-05,1.13658]
[1780275583807,40.72,73780.85,0.0,-0.977,6e-05,1.13658]
[1780275583979,40.72,73780.85,0.0,-0.977,6e-05,1.13658]
[1780275584047,40.72,73781.43,0.0,-0.97696,6e-05,1.13814]
[1780275584875,40.72,73786.62,0.0,-0.97662,7e-05,1.15216]
[1780275589910,40.72,73787.22,0.0,-0.97659,7e-05,1.15379]
[1780275594945,40.72,73786.95,0.0,-0.9766,7e-05,1.15305]
[1780275599981,40.72,73786.53,0.0,-0.97663,7e-05,1.15191]
[1780275600988,40.72,73787.95,0.0,-0.97654,7e-05,1.15577]
[1780275601994,40.72,73806.39,0.0,-0.97531,7e-05,1.20673]
[1780275603001,40.72,73812.83,0.0,-0.97487,7e-05,1.22492]
[1780275605022,40.72,73799.24,0.0,-0.97579,7e-05,1.18678]
[1780275606025,40.72,73789.76,0.0,-0.97642,7e-05,1.1607]
[1780275607032,40.72,73789.81,0.0,-0.97642,7e-05,1.16084]
[1780275609046,40.72,73793.68,0.0,-0.97616,7e-05,1.17143]
[1780275610055,40.72,73797.35,0.0,-0.97592,7e-05,1.18155]
[1780275611061,40.72,73802.74,0.0,-0.97556,7e-05,1.19652]
[1780275612070,40.72,73795.32,0.0,-0.97605,7e-05,1.17594]
[1780275613076,40.72,73787.32,0.0,-0.97658,7e-05,1.15406]
[1780275614084,40.72,73782.34,0.0,-0.9769,6e-05,1.14059]
[1780275615429,40.72,73775.69,0.0,-0.97733,6e-05,1.12279]
[1780275617104,40.72,73780.27,0.0,-0.97703,6e-05,1.13503]
[1780275618112,40.72,73784.18,0.0,-0.97678,6e-05,1.14555]
[1780275620150,40.72,73785.12,0.0,-0.97672,6e-05,1.14809]
[1780275620210,40.72,73785.12,0.0,-0.97672,6e-05,1.14809]
[1780275620221,40.72,73785.12,0.0,-0.97672,6e-05,1.14809]
[1780275620251,40.72,73785.66,0.0,-0.97669,6e-05,1.14956]
[1780275622140,40.72,73782.74,0.0,-0.97688,6e-05,1.14167]
[1780275623147,40.72,73778.21,0.0,-0.97717,6e-05,1.12951]
[1780275624154,40.72,73776.0,0.0,-0.97731,6e-05,1.12361]
[1780275625161,40.72,73770.16,0.0,-0.97767,6e-05,1.10814]
[1780275627397,40.72,73769.79,0.0,-0.9777,6e-05,1.10717]
[1780275627454,40.72,73769.79,0.0,-0.9777,6e-05,1.10717]
[1780275627470,40.72,73769.79,0.0,-0.9777,6e-05,1.10717]
[1780275627507,40.72,73770.82,0.0,-0.97763,6e-05,1.10988]
[1780275628182,40.72,73777.37,0.0,-0.97722,6e-05,1.12726]
[1780275629189,40.72,73778.72,0.0,-0.97713,6e-05,1.13087]
[1780275632210,40.72,73779.36,0.0,-0.97722,6e-05,1.12583]
[1780275634224,40.72,73783.83,0.0,-0.97694,6e-05,1.13781]
[1780275635231,40.72,73782.48,0.0,-0.97702,6e-05,1.13419]
[1780275636238,40.72,73780.85,0.0,-0.97713,6e-05,1.12982]
[1780275636755,40.72,73780.85,0.0,-0.97713,6e-05,1.12982]
[1780275636809,40.72,73780.85,0.0,-0.97713,6e-05,1.12982]
[1780275636971,40.72,73780.85,0.0,-0.97713,6e-05,1.12982]
[1780275637245,40.72,73779.05,0.0,-0.97724,6e-05,1.12501]
[1780275638252,40.72,73771.79,0.0,-0.9777,6e-05,1.10576]
[1780275639259,40.72,73769.94,0.0,-0.97782,6e-05,1.1009]
[1780275641057,40.72,73769.73,0.0,-0.97783,6e-05,1.10035]
[1780275641109,40.72,73769.73,0.0,-0.97783,6e-05,1.10035]
[1780275641221,40.72,73769.73,0.0,-0.97783,6e-05,1.10035]
[1780275641273,40.72,73768.81,0.0,-0.97789,6e-05,1.09794]
[1780275643287,40.72,73765.5,0.0,-0.97809,6e-05,1.08929]
[1780275644294,40.72,73762.42,0.0,-0.97828,6e-05,1.08129]
[1780275646308,40.72,73762.57,0.0,-0.97827,6e-05,1.08168]
[1780275650338,40.72,73766.11,0.0,-0.97805,6e-05,1.09088]
[1780275651345,40.72,73764.29,0.0,-0.97817,6e-05,1.08614]
[1780275653359,40.72,73765.75,0.0,-0.97808,6e-05,1.08994]
[1780275655602,40.72,73767.21,0.0,-0.97799,6e-05,1.09375]
[1780275655653,40.72,73767.21,0.0,-0.97799,6e-05,1.09375]
[1780275655721,40.72,73767.21,0.0,-0.97799,6e-05,1.09375]
[1780275655822,40.72,73767.21,0.0,-0.97799,6e-05,1.09375]
[1780275658394,40.72,73774.31,0.0,-0.97754,6e-05,1.11242]
[1780275659816,40.72,73774.65,0.0,-0.97752,6e-05,1.11331]
[1780275659870,40.72,73774.65,0.0,-0.97752,6e-05,1.11331]
[1780275659977,40.72,73774.65,0.0,-0.97752,6e-05,1.11331]
[1780275660408,40.72,73776.04,0.0,-0.97743,6e-05,1.117]
[1780275661415,40.72,73778.48,0.0,-0.97728,6e-05,1.12349]
[1780275664436,40.72,73780.27,0.0,-0.97716,6e-05,1.12827]
[1780275664632,40.72,73780.27,0.0,-0.97716,6e-05,1.12827]
[1780275664640,40.72,73780.27,0.0,-0.97716,6e-05,1.12827]
[1780275664722,40.72,73780.27,0.0,-0.97716,6e-05,1.12827]
[1780275665443,40.72,73778.51,0.0,-0.97728,6e-05,1.12357]
[1780275666450,40.72,73771.31,0.0,-0.97773,6e-05,1.1045]
[1780275667457,40.72,73773.24,0.0,-0.97761,6e-05,1.10959]
[1780275668542,40.72,73773.24,0.0,-0.97761,6e-05,1.10959]
[1780275668590,40.72,73773.24,0.0,-0.97761,6e-05,1.10959]
[1780275668568,40.72,73772.83,0.0,-0.97764,6e-05,1.10851]
[1780275668720,40.72,73772.83,0.0,-0.97764,6e-05,1.10851]
[1780275669471,40.72,73771.37,0.0,-0.97773,6e-05,1.10466]
[1780275673499,40.72,73769.61,0.0,-0.97784,6e-05,1.10003]
[1780275674618,40.72,73769.58,0.0,-0.97784,6e-05,1.09996]
[1780275674657,40.72,73769.58,0.0,-0.97784,6e-05,1.09996]
[1780275674720,40.72,73769.58,0.0,-0.97784,6e-05,1.09996]
[1780275675513,40.72,73770.11,0.0,-0.97781,6e-05,1.10135]
[1780275676520,40.72,73775.58,0.0,-0.97746,6e-05,1.11578]
[1780275679046,40.72,73775.77,0.0,-0.97745,6e-05,1.11628]
[1780275679098,40.72,73775.77,0.0,-0.97745,6e-05,1.11628]
[1780275679221,40.72,73775.77,0.0,-0.97745,6e-05,1.11628]
[1780275679541,40.72,73777.87,0.0,-0.97732,6e-05,1.12186]
[1780275684576,40.72,73776.32,0.0,-0.97742,6e-05,1.11774]
[1780275689612,40.72,73775.98,0.0,-0.97744,6e-05,1.11684]
[1780275691627,40.72,73776.37,0.0,-0.97754,6e-05,1.11116]
[1780275694648,40.72,73773.48,0.0,-0.97772,6e-05,1.10354]
[1780275696363,40.72,73773.48,0.0,-0.97772,6e-05,1.10354]
[1780275696417,40.72,73773.48,0.0,-0.97772,6e-05,1.10354]
[1780275696472,40.72,73773.48,0.0,-0.97772,6e-05,1.10354]
[1780275696511,40.72,73771.69,0.0,-0.97783,6e-05,1.09883]
[1780275696662,40.72,73767.92,0.0,-0.97807,6e-05,1.08898]
[1780275697669,40.72,73760.05,0.0,-0.97855,6e-05,1.06862]
[1780275698676,40.72,73759.8,0.0,-0.97857,6e-05,1.06797]
[1780275700690,40.72,73761.91,0.0,-0.97844,6e-05,1.0734]
[1780275705725,40.72,73758.61,0.0,-0.97864,6e-05,1.06492]
[1780275706732,40.72,73753.03,0.0,-0.97897,6e-05,1.0507]
[1780275707739,40.72,73751.24,0.0,-0.97908,6e-05,1.04616]
[1780275708746,40.72,73748.43,0.0,-0.97925,6e-05,1.03908]
[1780275709890,40.72,73748.43,0.0,-0.97925,6e-05,1.03908]
[1780275709942,40.72,73748.43,0.0,-0.97925,6e-05,1.03908]
[1780275709977,40.72,73748.43,0.0,-0.97925,6e-05,1.03908]
[1780275710014,40.72,73748.38,0.0,-0.97925,6e-05,1.03895]
[1780275710760,40.72,73745.99,0.0,-0.97939,6e-05,1.03295]
[1780275713780,40.72,73743.25,0.0,-0.97955,6e-05,1.02611]
[1780275719823,40.72,73742.77,0.0,-0.97958,6e-05,1.02491]
[1780275720830,40.72,73739.32,0.0,-0.97978,6e-05,1.01635]
[1780275721837,40.72,73742.32,0.0,-0.9796,6e-05,1.02379]
[1780275723019,40.72,73742.32,0.0,-0.9796,6e-05,1.02379]
[1780275725601,40.72,73746.45,0.0,-0.97936,6e-05,1.03411]
[1780275727270,40.72,73746.0,0.0,-0.97939,6e-05,1.03298]
[1780275727322,40.72,73746.0,0.0,-0.97939,6e-05,1.03298]
[1780275727472,40.72,73746.0,0.0,-0.97939,6e-05,1.03298]
[1780275727481,40.72,73745.66,0.0,-0.97941,6e-05,1.03213]
[1780275731911,40.72,73743.86,0.0,-0.97951,6e-05,1.02763]
[1780275733291,40.72,73743.86,0.0,-0.97951,6e-05,1.02763]
[1780275733342,40.72,73743.86,0.0,-0.97951,6e-05,1.02763]
[1780275733473,40.72,73743.86,0.0,-0.97951,6e-05,1.02763]
[1780275733572,40.72,73745.06,0.0,-0.97944,6e-05,1.03063]
[1780275738434,40.72,73745.99,0.0,-0.97939,6e-05,1.03295]
[1780275738444,40.72,73745.99,0.0,-0.97939,6e-05,1.03295]
[1780275738472,40.72,73745.99,0.0,-0.97939,6e-05,1.03295]
[1780275738536,40.72,73753.48,0.0,-0.97895,6e-05,1.05184]
[1780275738960,40.72,73756.1,0.0,-0.97879,6e-05,1.0585]
[1780275739966,40.72,73753.27,0.0,-0.97896,6e-05,1.0513]
[1780275740974,40.72,73751.23,0.0,-0.97908,6e-05,1.04614]
[1780275741980,40.72,73742.59,0.0,-0.97959,6e-05,1.02447]
[1780275742988,40.72,73736.73,0.0,-0.97993,6e-05,1.00996]
[1780275745008,40.72,73729.54,0.0,-0.98034,6e-05,0.99238]
[1780275746009,40.72,73726.87,0.0,-0.98049,6e-05,0.98591]
[1780275747260,40.72,73726.87,0.0,-0.98049,6e-05,0.98591]
[1780275747312,40.72,73726.87,0.0,-0.98049,6e-05,0.98591]
[1780275747472,40.72,73726.87,0.0,-0.98049,6e-05,0.98591]
[1780275747571,40.72,73726.49,0.0,-0.98051,6e-05,0.98499]
[1780275751046,40.72,73720.0,0.0,-0.98098,5e-05,0.96326]
[1780275752053,40.72,73716.61,0.0,-0.98117,5e-05,0.95523]
[1780275755075,40.72,73722.28,0.0,-0.98086,6e-05,0.96869]
[1780275756081,40.72,73727.82,0.0,-0.98055,6e-05,0.98198]
[1780275757089,40.72,73731.39,0.0,-0.98035,6e-05,0.99062]
[1780275758096,40.72,73732.9,0.0,-0.98026,6e-05,0.99429]
[1780275759154,40.72,73732.9,0.0,-0.98026,6e-05,0.99429]
[1780275759207,40.72,73732.9,0.0,-0.98026,6e-05,0.99429]
[1780275759222,40.72,73732.9,0.0,-0.98026,6e-05,0.99429]
[1780275759255,40.72,73733.1,0.0,-0.98025,6e-05,0.99477]
[1780275761116,40.72,73737.04,0.0,-0.98003,6e-05,1.0044]
[1780275766152,40.72,73736.65,0.0,-0.98005,6e-05,1.00345]
[1780275767159,40.72,73739.81,0.0,-0.97987,6e-05,1.01122]
[1780275771187,40.72,73736.46,0.0,-0.98006,6e-05,1.00298]
[1780275773614,40.72,73735.48,0.0,-0.98012,6e-05,1.00058]
[1780275773645,40.72,73735.48,0.0,-0.98012,6e-05,1.00058]
[1780275773715,40.72,73735.21,0.0,-0.98013,6e-05,0.99992]
[1780275773721,40.72,73735.21,0.0,-0.98013,6e-05,0.99992]
[1780275778236,40.72,73733.08,0.0,-0.98025,6e-05,0.99472]
[1780275780251,40.72,73737.47,0.0,-0.98,6e-05,1.00546]
[1780275781258,40.72,73739.69,0.0,-0.97988,6e-05,1.01092]
[1780275781907,40.72,73739.69,0.0,-0.97988,6e-05,1.01092]
[1780275781973,40.72,73739.69,0.0,-0.97988,6e-05,1.01092]
[1780275781982,40.72,73739.69,0.0,-0.97988,6e-05,1.01092]
[1780275782222,40.72,73739.69,0.0,-0.97988,6e-05,1.01092]
[1780275782265,40.72,73740.58,0.0,-0.97983,6e-05,1.01312]
[1780275785288,40.72,73728.46,0.0,-0.98051,6e-05,0.98352]
[1780275785797,40.72,73728.46,0.0,-0.98051,6e-05,0.98352]
[1780275785849,40.72,73728.46,0.0,-0.98051,6e-05,0.98352]
[1780275785971,40.72,73728.46,0.0,-0.98051,6e-05,0.98352]
[1780275786296,40.72,73729.73,0.0,-0.98044,6e-05,0.98659]
[1780275790340,40.72,73725.74,0.0,-0.98067,6e-05,0.97697]
[1780275791347,40.72,73721.98,0.0,-0.98087,6e-05,0.96797]
[1780275792149,40.72,73721.98,0.0,-0.98087,6e-05,0.96797]
[1780275792201,40.72,73721.98,0.0,-0.98087,6e-05,0.96797]
[1780275792220,40.72,73721.98,0.0,-0.98087,6e-05,0.96797]
[1780275792354,40.72,73721.11,0.0,-0.98092,6e-05,0.9659]
[1780275795375,40.72,73715.68,0.0,-0.98122,5e-05,0.95303]
[1780275798396,40.72,73717.69,0.0,-0.98111,5e-05,0.95778]
[1780275802426,40.72,73715.87,0.0,-0.98121,5e-05,0.95348]
[1780275803449,40.72,73712.51,0.0,-0.98139,5e-05,0.94558]
[1780275804154,40.72,73712.51,0.0,-0.98139,5e-05,0.94558]
[1780275804451,40.72,73684.34,0.0,-0.98286,5e-05,0.88133]
[1780275806505,40.72,73683.5,0.0,-0.9829,5e-05,0.87947]
[1780275806573,40.72,73681.18,0.0,-0.98301,5e-05,0.87434]
[1780275807616,40.72,73681.18,0.0,-0.98301,5e-05,0.87434]
[1780275811501,40.72,73675.11,0.0,-0.98342,5e-05,0.8553]
[1780275812508,40.72,73672.5,0.0,-0.98355,5e-05,0.84965]
[1780275813515,40.72,73670.99,0.0,-0.98362,5e-05,0.8464]
[1780275814522,40.72,73668.24,0.0,-0.98375,5e-05,0.84049]
[1780275816543,40.72,73667.08,0.0,-0.98381,5e-05,0.83801]
[1780275817646,40.72,73667.08,0.0,-0.98381,5e-05,0.83801]
[1780275817719,40.72,73667.08,0.0,-0.98381,5e-05,0.83801]
[1780275819564,40.72,73671.87,0.0,-0.98358,5e-05,0.84829]
[1780275821578,40.72,73675.45,0.0,-0.9834,5e-05,0.85604]
[1780275822752,40.72,73675.45,0.0,-0.9834,5e-05,0.85604]
[1780275822584,40.72,73676.78,0.0,-0.98334,5e-05,0.85893]
[1780275822977,40.72,73676.78,0.0,-0.98334,5e-05,0.85893]
[1780275823592,40.72,73676.72,0.0,-0.98334,5e-05,0.8588]
[1780275825606,40.72,73678.01,0.0,-0.98328,5e-05,0.86162]
[1780275828627,40.72,73676.31,0.0,-0.98336,5e-05,0.85791]
[1780275829634,40.72,73675.19,0.0,-0.98342,5e-05,0.85548]
[1780275830642,40.72,73678.45,0.0,-0.98326,5e-05,0.86258]
[1780275831725,40.72,73678.45,0.0,-0.98326,5e-05,0.86258]
[1780275834671,40.72,73679.54,0.0,-0.9832,5e-05,0.86496]
[1780275835535,40.72,73679.54,0.0,-0.9832,5e-05,0.86496]
[1780275835721,40.72,73679.54,0.0,-0.9832,5e-05,0.86496]
[1780275835749,40.72,73679.39,0.0,-0.98321,5e-05,0.86463]
[1780275836995,40.72,73680.26,0.0,-0.98317,5e-05,0.86654]
[1780275837720,40.72,73680.26,0.0,-0.98317,5e-05,0.86654]
[1780275837722,40.72,73685.05,0.0,-0.98293,5e-05,0.87709]
[1780275838699,40.72,73683.22,0.0,-0.98302,5e-05,0.87305]
[1780275839705,40.72,73681.42,0.0,-0.98311,5e-05,0.86908]
[1780275840604,40.72,73681.42,0.0,-0.98311,5e-05,0.86908]
[1780275840656,40.72,73681.42,0.0,-0.98311,5e-05,0.86908]
[1780275840723,40.72,73681.42,0.0,-0.98311,5e-05,0.86908]
[1780275840714,40.72,73682.03,0.0,-0.98308,5e-05,0.87043]
[1780275841724,40.72,73682.17,0.0,-0.98307,5e-05,0.87073]
[1780275842731,40.72,73687.93,0.0,-0.98278,5e-05,0.88348]
[1780275843738,40.72,73686.15,0.0,-0.98287,5e-05,0.87953]
[1780275844020,40.72,73686.15,0.0,-0.98287,5e-05,0.87953]
[1780275844061,40.72,73686.15,0.0,-0.98287,5e-05,0.87953]
[1780275844220,40.72,73686.15,0.0,-0.98287,5e-05,0.87953]
[1780275844744,40.72,73680.6,0.0,-0.98315,5e-05,0.86728]
[1780275845752,40.72,73679.62,0.0,-0.9832,5e-05,0.86514]
[1780275850787,40.72,73679.8,0.0,-0.98319,5e-05,0.86553]
[1780275851794,40.72,73680.98,0.0,-0.98313,5e-05,0.86812]
[1780275851860,40.72,73680.98,0.0,-0.98313,5e-05,0.86812]
[1780275851866,40.72,73680.98,0.0,-0.98313,5e-05,0.86812]
[1780275851973,40.72,73680.98,0.0,-0.98313,5e-05,0.86812]
[1780275852980,40.72,73680.67,0.0,-0.98315,5e-05,0.86744]
[1780275853808,40.72,73679.07,0.0,-0.98323,5e-05,0.86393]
[1780275855822,40.72,73677.21,0.0,-0.98332,5e-05,0.85987]
[1780275859092,40.72,73676.54,0.0,-0.98335,5e-05,0.85841]
[1780275859148,40.72,73676.54,0.0,-0.98335,5e-05,0.85841]
[1780275859219,40.72,73676.54,0.0,-0.98335,5e-05,0.85841]
[1780275859495,40.72,73676.54,0.0,-0.98335,5e-05,0.85841]
[1780275859727,40.72,73676.54,0.0,-0.98335,5e-05,0.85841]
[1780275859516,40.72,73670.4,0.0,-0.98365,5e-05,0.84513]
[1780275859849,40.72,73668.39,0.0,-0.98375,5e-05,0.84082]
[1780275860858,40.72,73667.38,0.0,-0.9838,5e-05,0.83865]
[1780275862026,40.72,73667.38,0.0,-0.9838,5e-05,0.83865]
[1780275863883,40.72,73648.87,0.0,-0.98466,5e-05,0.79981]
[1780275864890,40.72,73653.14,0.0,-0.98447,5e-05,0.80864]
[1780275865897,40.72,73650.77,0.0,-0.98458,5e-05,0.80373]
[1780275867911,40.72,73649.77,0.0,-0.98462,5e-05,0.80167]
[1780275868918,40.72,73648.86,0.0,-0.98466,5e-05,0.79979]
[1780275869925,40.72,73647.25,0.0,-0.98474,5e-05,0.79648]
[1780275871939,40.72,73647.18,0.0,-0.98484,5e-05,0.79088]
[1780275874961,40.72,73649.75,0.0,-0.98472,5e-05,0.79615]
[1780275876976,40.72,73653.06,0.0,-0.98457,5e-05,0.80297]
[1780275880468,40.72,73654.32,0.0,-0.98451,5e-05,0.80558]
[1780275881004,40.72,73655.92,0.0,-0.98444,5e-05,0.8089]
[1780275882367,40.72,73659.75,0.0,-0.98426,5e-05,0.8169]
[1780275884025,40.72,73660.85,0.0,-0.98421,5e-05,0.81921]
[1780275885032,40.72,73654.02,0.0,-0.98453,5e-05,0.80496]
[1780275886039,40.72,73650.33,0.0,-0.9847,5e-05,0.79734]
[1780275887046,40.72,73648.87,0.0,-0.98476,5e-05,0.79434]
[1780275888057,40.72,73647.38,0.0,-0.98483,5e-05,0.79129]
[1780275889064,40.72,73642.45,0.0,-0.98505,4e-05,0.78126]
[1780275890069,40.72,73638.63,0.0,-0.98522,4e-05,0.77356]
[1780275891076,40.72,73637.53,0.0,-0.98527,4e-05,0.77136]
[1780275894097,40.72,73639.27,0.0,-0.9852,4e-05,0.77485]
[1780275897508,40.72,73639.15,0.0,-0.9852,4e-05,0.77461]
[1780275898392,40.72,73640.36,0.0,-0.98515,4e-05,0.77704]
[1780275899132,40.72,73645.69,0.0,-0.98491,5e-05,0.78784]
[1780275901146,40.72,73648.61,0.0,-0.98478,5e-05,0.79381]
[1780275903160,40.72,73649.75,0.0,-0.98472,5e-05,0.79615]
[1780275906181,40.72,73651.49,0.0,-0.98464,5e-05,0.79973]
[1780275907188,40.72,73650.46,0.0,-0.98469,5e-05,0.79761]
[1780275912225,40.72,73650.24,0.0,-0.9847,5e-05,0.79716]
[1780275915246,40.72,73647.87,0.0,-0.98481,5e-05,0.79229]
[1780275921288,40.72,73647.96,0.0,-0.9848,5e-05,0.79248]
[1780275923171,40.72,73647.96,0.0,-0.9848,5e-05,0.79248]
[1780275923303,40.72,73634.29,0.0,-0.98542,4e-05,0.76488]
[1780275924310,40.72,73632.09,0.0,-0.98551,4e-05,0.76051]
[1780275925317,40.72,73636.01,0.0,-0.98534,4e-05,0.76831]
[1780275926324,40.72,73642.53,0.0,-0.98505,4e-05,0.78143]
[1780275927330,40.72,73643.54,0.0,-0.985,4e-05,0.78347]
[1780275929345,40.72,73641.43,0.0,-0.9851,4e-05,0.7792]
[1780275930352,40.72,73639.42,0.0,-0.98519,4e-05,0.77515]
[1780275931359,40.72,73639.92,0.0,-0.98526,4e-05,0.77078]
[1780275933377,40.72,73638.59,0.0,-0.98532,4e-05,0.76812]
[1780275935396,40.72,73639.57,0.0,-0.98528,4e-05,0.77008]
[1780275936402,40.72,73645.23,0.0,-0.98503,4e-05,0.78148]
[1780275937409,40.72,73637.5,0.0,-0.98537,4e-05,0.76594]
[1780275938415,40.72,73636.83,0.0,-0.9854,4e-05,0.76461]
[1780275943452,40.72,73636.36,0.0,-0.98542,4e-05,0.76367]
[1780275944459,40.72,73637.6,0.0,-0.98537,4e-05,0.76614]
[1780275945466,40.72,73634.25,0.0,-0.98551,4e-05,0.75948]
[1780275946473,40.72,73630.66,0.0,-0.98567,4e-05,0.7524]
[1780275948487,40.72,73624.55,0.0,-0.98593,4e-05,0.74045]
[1780275951507,40.72,73602.64,0.0,-0.98684,4e-05,0.69886]
[1780275952137,40.72,73602.64,0.0,-0.98684,4e-05,0.69886]
[1780275952592,40.72,73602.64,0.0,-0.98684,4e-05,0.69886]
[1780275952643,40.72,73587.66,0.0,-0.98743,4e-05,0.6715]
[1780275953522,40.72,73588.43,0.0,-0.9874,4e-05,0.67289]
[1780275955526,40.72,73588.46,0.0,-0.9874,4e-05,0.67294]
[1780275958915,40.72,73588.15,0.0,-0.98741,4e-05,0.67238]
[1780275960949,40.72,73588.08,0.0,-0.98741,4e-05,0.67226]
[1780275961578,40.72,73591.29,0.0,-0.98729,4e-05,0.67805]
[1780275966251,40.72,73590.17,0.0,-0.98733,4e-05,0.67603]
[1780275971655,40.72,73590.23,0.0,-0.98733,4e-05,0.67613]
[1780275977695,40.72,73589.89,0.0,-0.98734,4e-05,0.67552]
[1780275981724,40.72,73587.7,0.0,-0.98743,4e-05,0.67158]
[1780275982348,40.72,73587.7,0.0,-0.98743,4e-05,0.67158]
[1780275982471,40.72,73587.7,0.0,-0.98743,4e-05,0.67158]
[1780275982572,40.72,73587.7,0.0,-0.98743,4e-05,0.67158]
[1780275984744,40.72,73580.47,0.0,-0.98771,4e-05,0.65868]
[1780275985723,40.72,73580.47,0.0,-0.98771,4e-05,0.65868]
[1780275990786,40.72,73583.23,0.0,-0.9876,4e-05,0.66358]
[1780275991792,40.72,73583.32,0.0,-0.98768,4e-05,0.65889]
[1780275993187,40.72,73584.13,0.0,-0.98765,4e-05,0.66032]
[1780275993221,40.72,73584.13,0.0,-0.98765,4e-05,0.66032]
[1780275993941,40.72,73586.73,0.0,-0.98755,4e-05,0.66495]
[1780275994814,40.72,73588.57,0.0,-0.98748,4e-05,0.66824]
[1780275995730,40.72,73588.57,0.0,-0.98748,4e-05,0.66824]
[1780275997715,40.72,73589.57,0.0,-0.98745,4e-05,0.67003]
[1780275997720,40.72,73589.57,0.0,-0.98745,4e-05,0.67003]
[1780275997835,40.72,73591.67,0.0,-0.98736,4e-05,0.67381]
[1780276001029,40.72,73592.49,0.0,-0.98733,4e-05,0.67529]
[1780276001219,40.72,73592.49,0.0,-0.98733,4e-05,0.67529]
[1780276001863,40.72,73597.9,0.0,-0.98712,4e-05,0.68513]
[1780276002870,40.72,73602.78,0.0,-0.98693,4e-05,0.69409]
[1780276006890,40.72,73604.02,0.0,-0.98688,4e-05,0.69639]
[1780276006898,40.72,73603.25,0.0,-0.98691,4e-05,0.69496]
[1780276006971,40.72,73603.25,0.0,-0.98691,4e-05,0.69496]
[1780276007905,40.72,73596.45,0.0,-0.98718,4e-05,0.68248]
[1780276008912,40.72,73591.34,0.0,-0.98738,4e-05,0.67322]
[1780276009216,40.72,73591.34,0.0,-0.98738,4e-05,0.67322]
[1780276009471,40.72,73591.34,0.0,-0.98738,4e-05,0.67322]
[1780276013588,40.72,73590.06,0.0,-0.98743,4e-05,0.67092]
[1780276013722,40.72,73590.06,0.0,-0.98743,4e-05,0.67092]
[1780276013946,40.72,73589.82,0.0,-0.98744,4e-05,0.67048]
[1780276014954,40.72,73585.3,0.0,-0.98761,4e-05,0.6624]
[1780276015797,40.72,73585.3,0.0,-0.98761,4e-05,0.6624]
[1780276015961,40.72,73583.2,0.0,-0.98769,4e-05,0.65867]
[1780276015975,40.72,73583.2,0.0,-0.98769,4e-05,0.65867]
[1780276016968,40.72,73580.07,0.0,-0.98781,4e-05,0.65315]
[1780276019886,40.72,73579.76,0.0,-0.98782,4e-05,0.6526]
[1780276019971,40.72,73580.9,0.0,-0.98778,4e-05,0.65461]
[1780276020032,40.72,73580.9,0.0,-0.98778,4e-05,0.65461]
[1780276020040,40.72,73580.9,0.0,-0.98778,4e-05,0.65461]
[1780276020223,40.72,73580.9,0.0,-0.98778,4e-05,0.65461]
[1780276020235,40.72,73579.32,0.0,-0.98784,4e-05,0.65183]
[1780276021310,40.72,73579.32,0.0,-0.98784,4e-05,0.65183]
[1780276021412,40.72,73577.36,0.0,-0.98791,4e-05,0.64839]
[1780276023720,40.72,73576.08,0.0,-0.98796,4e-05,0.64616]
[1780276023761,40.72,73574.48,0.0,-0.98802,4e-05,0.64337]
[1780276024018,40.72,73567.43,0.0,-0.98828,4e-05,0.63121]
[1780276025024,40.72,73560.57,0.0,-0.98852,4e-05,0.61955]
[1780276026031,40.72,73545.05,0.0,-0.98907,3e-05,0.59382]
[1780276027041,40.72,73539.51,0.0,-0.98926,3e-05,0.58484]
[1780276028821,40.72,73539.51,0.0,-0.98926,3e-05,0.58484]
[1780276028919,40.72,73528.03,0.0,-0.98964,3e-05,0.56659]
[1780276029053,40.72,73524.09,0.0,-0.98977,3e-05,0.56044]
[1780276030060,40.72,73518.06,0.0,-0.98996,3e-05,0.55112]
[1780276032843,40.72,73519.0,0.0,-0.98993,3e-05,0.55257]
[1780276032890,40.72,73526.35,0.0,-0.98969,3e-05,0.56396]
[1780276033082,40.72,73531.12,0.0,-0.98954,3e-05,0.57146]
[1780276034089,40.72,73535.81,0.0,-0.98938,3e-05,0.57891]
[1780276035096,40.72,73537.62,0.0,-0.98932,3e-05,0.58181]
[1780276039125,40.72,73536.04,0.0,-0.98937,3e-05,0.57928]
[1780276041139,40.72,73539.85,0.0,-0.98925,3e-05,0.58539]
[1780276042465,40.72,73539.85,0.0,-0.98925,3e-05,0.58539]
[1780276042469,40.72,73539.85,0.0,-0.98925,3e-05,0.58539]
[1780276042563,40.72,73542.58,0.0,-0.98915,3e-05,0.5898]
[1780276043153,40.72,73548.17,0.0,-0.98896,3e-05,0.59892]
[1780276044159,40.72,73553.24,0.0,-0.98878,4e-05,0.60729]
[1780276045167,40.72,73556.59,0.0,-0.98867,4e-05,0.61287]
[1780276046174,40.72,73565.07,0.0,-0.98836,4e-05,0.62718]
[1780276047180,40.72,73566.73,0.0,-0.9883,4e-05,0.63001]
[1780276048882,40.72,73566.73,0.0,-0.9883,4e-05,0.63001]
[1780276048956,40.72,73566.73,0.0,-0.9883,4e-05,0.63001]
[1780276048973,40.72,73566.73,0.0,-0.9883,4e-05,0.63001]
[1780276049197,40.72,73569.18,0.0,-0.98821,4e-05,0.63421]
[1780276051211,40.72,73568.87,0.0,-0.98831,4e-05,0.62896]
[1780276053208,40.72,73568.83,0.0,-0.98831,4e-05,0.6289]
[1780276053220,40.72,73568.83,0.0,-0.98831,4e-05,0.6289]
[1780276053314,40.72,73568.83,0.0,-0.98831,4e-05,0.6289]
[1780276053416,40.72,73567.47,0.0,-0.98836,4e-05,0.62658]
[1780276054232,40.72,73562.7,0.0,-0.98853,4e-05,0.61849]
[1780276055491,40.72,73562.7,0.0,-0.98853,4e-05,0.61849]
[1780276055521,40.72,73562.7,0.0,-0.98853,4e-05,0.61849]
[1780276055573,40.72,73562.7,0.0,-0.98853,4e-05,0.61849]
[1780276055718,40.72,73562.7,0.0,-0.98853,4e-05,0.61849]
[1780276055792,40.72,73562.86,0.0,-0.98853,4e-05,0.61876]
[1780276056246,40.72,73556.75,0.0,-0.98874,4e-05,0.60853]
[1780276057253,40.72,73548.91,0.0,-0.98902,3e-05,0.59559]
[1780276058185,40.72,73548.91,0.0,-0.98902,3e-05,0.59559]
[1780276058260,40.72,73550.2,0.0,-0.98897,3e-05,0.59771]
[1780276060753,40.72,73550.13,0.0,-0.98897,3e-05,0.59759]
[1780276060846,40.72,73550.13,0.0,-0.98897,3e-05,0.59759]
[1780276060971,40.72,73550.13,0.0,-0.98897,3e-05,0.59759]
[1780276060850,40.72,73552.06,0.0,-0.98891,3e-05,0.60076]
[1780276063295,40.72,73556.99,0.0,-0.98873,4e-05,0.60893]
[1780276064302,40.72,73542.59,0.0,-0.98923,3e-05,0.58533]
[1780276065309,40.72,73541.68,0.0,-0.98926,3e-05,0.58386]
[1780276068866,40.72,73541.41,0.0,-0.98927,3e-05,0.58343]
[1780276068915,40.72,73541.41,0.0,-0.98927,3e-05,0.58343]
[1780276068973,40.72,73541.41,0.0,-0.98927,3e-05,0.58343]
[1780276068967,40.72,73543.36,0.0,-0.98921,3e-05,0.58657]
[1780276072358,40.72,73545.3,0.0,-0.98914,3e-05,0.58971]
[1780276074372,40.72,73540.74,0.0,-0.98929,3e-05,0.58235]
[1780276075379,40.72,73529.41,0.0,-0.98967,3e-05,0.56439]
[1780276076385,40.72,73527.29,0.0,-0.98974,3e-05,0.56107]
[1780276077295,40.72,73527.29,0.0,-0.98974,3e-05,0.56107]
[1780276077307,40.72,73527.29,0.0,-0.98974,3e-05,0.56107]
[1780276077393,40.72,73523.84,0.0,-0.98985,3e-05,0.55572]
[1780276078978,40.72,73520.04,0.0,-0.98997,3e-05,0.54987]
[1780276080672,40.72,73520.47,0.0,-0.98996,3e-05,0.55053]
[1780276080979,40.72,73520.47,0.0,-0.98996,3e-05,0.55053]
[1780276080710,40.72,73515.43,0.0,-0.99012,3e-05,0.54284]
[1780276081421,40.72,73510.25,0.0,-0.99028,3e-05,0.53502]
[1780276082972,40.72,73510.25,0.0,-0.99028,3e-05,0.53502]
[1780276083000,40.72,73510.13,0.0,-0.99029,3e-05,0.53485]
[1780276083447,40.72,73508.27,0.0,-0.99034,3e-05,0.53206]
[1780276084448,40.72,73505.54,0.0,-0.99043,3e-05,0.528]
[1780276086463,40.72,73504.22,0.0,-0.99047,3e-05,0.52605]
[1780276087792,40.72,73504.22,0.0,-0.99047,3e-05,0.52605]
[1780276087976,40.72,73504.22,0.0,-0.99047,3e-05,0.52605]
[1780276088034,40.72,73504.34,0.0,-0.99046,3e-05,0.52622]
[1780276091505,40.72,73510.09,0.0,-0.99029,3e-05,0.53479]
[1780276092993,40.72,73510.09,0.0,-0.99029,3e-05,0.53479]
[1780276093021,40.72,73527.99,0.0,-0.98972,3e-05,0.56217]
[1780276093515,40.72,73524.71,0.0,-0.98982,3e-05,0.55707]
[1780276097543,40.72,73521.47,0.0,-0.98993,3e-05,0.55206]
[1780276098982,40.72,73521.47,0.0,-0.98993,3e-05,0.55206]
[1780276099222,40.72,73521.69,0.0,-0.98992,3e-05,0.5524]
[1780276099557,40.72,73521.65,0.0,-0.98992,3e-05,0.55234]
[1780276100974,40.72,73521.65,0.0,-0.98992,3e-05,0.55234]
[1780276104592,40.72,73516.55,0.0,-0.99008,3e-05,0.54454]
[1780276105599,40.72,73511.42,0.0,-0.99025,3e-05,0.53678]
[1780276109517,40.72,73511.42,0.0,-0.99025,3e-05,0.53678]
[1780276109724,40.72,73511.42,0.0,-0.99025,3e-05,0.53678]
[1780276109749,40.72,73511.16,0.0,-0.99025,3e-05,0.53639]
[1780276110973,40.72,73511.16,0.0,-0.99025,3e-05,0.53639]
[1780276110634,40.72,73515.99,0.0,-0.9901,3e-05,0.54369]
[1780276111641,40.72,73517.93,0.0,-0.99012,3e-05,0.54237]
[1780276112648,40.72,73519.59,0.0,-0.99006,3e-05,0.5449]
[1780276113655,40.72,73517.74,0.0,-0.99012,3e-05,0.54208]
[1780276114395,40.72,73517.74,0.0,-0.99012,3e-05,0.54208]
[1780276114470,40.72,73517.74,0.0,-0.99012,3e-05,0.54208]
[1780276115162,40.72,73518.36,0.0,-0.9901,3e-05,0.54302]
[1780276115224,40.72,73518.36,0.0,-0.9901,3e-05,0.54302]
[1780276115668,40.72,73520.63,0.0,-0.99003,3e-05,0.54648]
[1780276118690,40.72,73522.62,0.0,-0.98997,3e-05,0.54953]
[1780276119795,40.72,73522.62,0.0,-0.98997,3e-05,0.54953]
[1780276119974,40.72,73522.62,0.0,-0.98997,3e-05,0.54953]
[1780276120061,40.72,73523.89,0.0,-0.98993,3e-05,0.55148]
[1780276125739,40.72,73523.44,0.0,-0.98994,3e-05,0.55079]
[1780276126323,40.72,73523.44,0.0,-0.98994,3e-05,0.55079]
[1780276126471,40.72,73523.44,0.0,-0.98994,3e-05,0.55079]
[1780276126746,40.72,73521.21,0.0,-0.99001,3e-05,0.54737]
[1780276127754,40.72,73513.13,0.0,-0.99027,3e-05,0.53513]
[1780276128761,40.72,73499.89,0.0,-0.99067,3e-05,0.51555]
[1780276129767,40.72,73500.51,0.0,-0.99065,3e-05,0.51646]
[1780276130774,40.72,73499.77,0.0,-0.99067,3e-05,0.51538]
[1780276131592,40.72,73499.77,0.0,-0.99067,3e-05,0.51538]
[1780276131720,40.72,73499.77,0.0,-0.99067,3e-05,0.51538]
[1780276134374,40.72,73499.68,0.0,-0.99068,3e-05,0.51525]
[1780276134474,40.72,73499.68,0.0,-0.99068,3e-05,0.51525]
[1780276134803,40.72,73499.57,0.0,-0.99068,3e-05,0.51509]
[1780276139838,40.72,73499.93,0.0,-0.99067,3e-05,0.51561]
[1780276141860,40.72,73495.3,0.0,-0.99081,3e-05,0.50891]
[1780276142859,40.72,73491.88,0.0,-0.99091,3e-05,0.504]
[1780276144494,40.72,73491.03,0.0,-0.99093,3e-05,0.50278]
[1780276144724,40.72,73491.03,0.0,-0.99093,3e-05,0.50278]
[1780276148484,40.72,73489.51,0.0,-0.99098,3e-05,0.50062]
[1780276148723,40.72,73489.51,0.0,-0.99098,3e-05,0.50062]
[1780276148901,40.72,73489.43,0.0,-0.99098,3e-05,0.50051]
[1780276149908,40.72,73487.47,0.0,-0.99104,3e-05,0.49773]
[1780276153134,40.72,73486.53,0.0,-0.99106,3e-05,0.4964]
[1780276153219,40.72,73486.53,0.0,-0.99106,3e-05,0.4964]
[1780276155950,40.72,73481.96,0.0,-0.99119,3e-05,0.48998]
[1780276157318,40.72,73481.87,0.0,-0.9912,3e-05,0.48985]
[1780276157472,40.72,73481.87,0.0,-0.9912,3e-05,0.48985]
[1780276157964,40.72,73482.46,0.0,-0.99118,3e-05,0.49068]
[1780276158971,40.72,73480.54,0.0,-0.99123,3e-05,0.488]
[1780276159539,40.72,73480.54,0.0,-0.99123,3e-05,0.488]
[1780276159721,40.72,73480.54,0.0,-0.99123,3e-05,0.488]
[1780276162999,40.72,73478.41,0.0,-0.9913,3e-05,0.48504]
[1780276168064,40.72,73478.53,0.0,-0.99129,3e-05,0.48521]
[1780276169046,40.72,73477.12,0.0,-0.99133,3e-05,0.48326]
[1780276171060,40.72,73477.5,0.0,-0.99139,3e-05,0.47985]
[1780276172067,40.72,73479.53,0.0,-0.99133,3e-05,0.48265]
[1780276173074,40.72,73481.16,0.0,-0.99129,3e-05,0.48491]
[1780276174081,40.72,73483.67,0.0,-0.99122,3e-05,0.4884]
[1780276175026,40.72,73483.67,0.0,-0.99122,3e-05,0.4884]
[1780276175088,40.72,73487.71,0.0,-0.9911,3e-05,0.49406]
[1780276175221,40.72,73487.71,0.0,-0.9911,3e-05,0.49406]
[1780276176095,40.72,73491.36,0.0,-0.99099,3e-05,0.49922]
[1780276177102,40.72,73493.77,0.0,-0.99092,3e-05,0.50265]
[1780276177537,40.72,73493.77,0.0,-0.99092,3e-05,0.50265]
[1780276177724,40.72,73493.77,0.0,-0.99092,3e-05,0.50265]
[1780276178109,40.72,73494.62,0.0,-0.9909,3e-05,0.50386]
[1780276179116,40.72,73502.01,0.0,-0.99068,3e-05,0.51452]
[1780276179586,40.72,73502.01,0.0,-0.99068,3e-05,0.51452]
[1780276179728,40.72,73502.01,0.0,-0.99068,3e-05,0.51452]
[1780276180123,40.72,73505.2,0.0,-0.99058,3e-05,0.51918]
[1780276181130,40.72,73507.73,0.0,-0.99051,3e-05,0.5229]
[1780276183144,40.72,73511.3,0.0,-0.9904,3e-05,0.52819]
[1780276184242,40.72,73511.3,0.0,-0.9904,3e-05,0.52819]
[1780276184470,40.72,73511.3,0.0,-0.9904,3e-05,0.52819]
[1780276184528,40.72,73512.62,0.0,-0.99036,3e-05,0.53015]
[1780276188179,40.72,73515.34,0.0,-0.99027,3e-05,0.53422]
[1780276189702,40.72,73515.34,0.0,-0.99027,3e-05,0.53422]
[1780276189722,40.72,73515.34,0.0,-0.99027,3e-05,0.53422]
[1780276189737,40.72,73517.15,0.0,-0.99022,3e-05,0.53694]
[1780276191566,40.72,73520.01,0.0,-0.99013,3e-05,0.54126]
[1780276192972,40.72,73520.01,0.0,-0.99013,3e-05,0.54126]
[1780276192999,40.72,73514.91,0.0,-0.99029,3e-05,0.53358]
[1780276193215,40.72,73503.72,0.0,-0.99063,3e-05,0.51702]
[1780276194222,40.72,73494.09,0.0,-0.99091,3e-05,0.5031]
[1780276195229,40.72,73494.02,0.0,-0.99092,3e-05,0.503]
[1780276197340,40.72,73494.5,0.0,-0.9909,3e-05,0.50369]
[1780276197473,40.72,73494.5,0.0,-0.9909,3e-05,0.50369]
[1780276197574,40.72,73494.74,0.0,-0.99089,3e-05,0.50403]
[1780276198250,40.72,73507.35,0.0,-0.99052,3e-05,0.52234]
[1780276199204,40.72,73507.35,0.0,-0.99052,3e-05,0.52234]
[1780276199219,40.72,73507.35,0.0,-0.99052,3e-05,0.52234]
[1780276199257,40.72,73507.81,0.0,-0.9905,3e-05,0.52302]
[1780276201273,40.72,73503.39,0.0,-0.99064,3e-05,0.51653]
[1780276202648,40.72,73503.39,0.0,-0.99064,3e-05,0.51653]
[1780276202724,40.72,73503.39,0.0,-0.99064,3e-05,0.51653]
[1780276202750,40.72,73501.11,0.0,-0.99071,3e-05,0.51321]
[1780276205905,40.72,73500.84,0.0,-0.99071,3e-05,0.51282]
[1780276205920,40.72,73500.84,0.0,-0.99071,3e-05,0.51282]
[1780276205971,40.72,73500.84,0.0,-0.99071,3e-05,0.51282]
[1780276206022,40.72,73503.23,0.0,-0.99064,3e-05,0.5163]
[1780276206308,40.72,73509.46,0.0,-0.99045,3e-05,0.52546]
[1780276207315,40.72,73506.05,0.0,-0.99056,3e-05,0.52043]
[1780276210336,40.72,73508.6,0.0,-0.99048,3e-05,0.52419]
[1780276213163,40.72,73507.33,0.0,-0.99052,3e-05,0.52231]
[1780276213357,40.72,73511.6,0.0,-0.99039,3e-05,0.52863]
[1780276214364,40.72,73520.93,0.0,-0.9901,3e-05,0.54266]
[1780276215371,40.72,73503.01,0.0,-0.99065,3e-05,0.51598]
[1780276216378,40.72,73509.95,0.0,-0.99044,3e-05,0.52618]
[1780276217470,40.72,73509.95,0.0,-0.99044,3e-05,0.52618]
[1780276217555,40.72,73509.95,0.0,-0.99044,3e-05,0.52618]
[1780276217725,40.72,73509.95,0.0,-0.99044,3e-05,0.52618]
[1780276217826,40.72,73510.85,0.0,-0.99041,3e-05,0.52752]
[1780276219399,40.72,73516.76,0.0,-0.99023,3e-05,0.53635]
[1780276224435,40.72,73517.47,0.0,-0.99021,3e-05,0.53742]
[1780276225442,40.72,73512.76,0.0,-0.99035,3e-05,0.53036]
[1780276227319,40.72,73512.3,0.0,-0.99037,3e-05,0.52968]
[1780276227346,40.72,73512.3,0.0,-0.99037,3e-05,0.52968]
[1780276227504,40.72,73512.3,0.0,-0.99037,3e-05,0.52968]
[1780276227646,40.72,73512.3,0.0,-0.99037,3e-05,0.52968]
[1780276227726,40.72,73512.3,0.0,-0.99037,3e-05,0.52968]
[1780276227828,40.72,73511.87,0.0,-0.99038,3e-05,0.52903]
[1780276228463,40.72,73494.53,0.0,-0.9909,3e-05,0.50373]
[1780276229470,40.72,73482.75,0.0,-0.99124,3e-05,0.48711]
[1780276230221,40.72,73482.75,0.0,-0.99124,3e-05,0.48711]
[1780276230477,40.72,73481.71,0.0,-0.99127,3e-05,0.48567]
[1780276231484,40.72,73480.77,0.0,-0.99137,3e-05,0.48043]
[1780276233124,40.72,73480.77,0.0,-0.99137,3e-05,0.48043]
[1780276233179,40.72,73480.77,0.0,-0.99137,3e-05,0.48043]
[1780276233224,40.72,73480.69,0.0,-0.99137,3e-05,0.48032]
[1780276233498,40.72,73480.4,0.0,-0.99138,3e-05,0.47992]
[1780276234505,40.72,73493.48,0.0,-0.991,3e-05,0.49819]
[1780276235512,40.72,73508.28,0.0,-0.99056,3e-05,0.51955]
[1780276236519,40.72,73513.8,0.0,-0.99039,3e-05,0.52771]
[1780276237526,40.72,73514.98,0.0,-0.99036,3e-05,0.52946]
[1780276238223,40.72,73514.98,0.0,-0.99036,3e-05,0.52946]
[1780276238533,40.72,73517.44,0.0,-0.99028,3e-05,0.53314]
[1780276239540,40.72,73506.03,0.0,-0.99063,3e-05,0.51626]
[1780276240836,40.72,73506.03,0.0,-0.99063,3e-05,0.51626]
[1780276240888,40.72,73506.03,0.0,-0.99063,3e-05,0.51626]
[1780276240999,40.72,73506.03,0.0,-0.99063,3e-05,0.51626]
[1780276241101,40.72,73507.4,0.0,-0.99059,3e-05,0.51826]
[1780276241959,40.72,73507.4,0.0,-0.99059,3e-05,0.51826]
[1780276242561,40.72,73505.78,0.0,-0.99064,3e-05,0.51589]
[1780276245582,40.72,73502.93,0.0,-0.99072,3e-05,0.51175]
[1780276248905,40.72,73503.22,0.0,-0.99072,3e-05,0.51217]
[1780276248957,40.72,73503.22,0.0,-0.99072,3e-05,0.51217]
[1780276248974,40.72,73503.22,0.0,-0.99072,3e-05,0.51217]
[1780276248996,40.72,73506.23,0.0,-0.99062,3e-05,0.51655]
[1780276249610,40.72,73508.2,0.0,-0.99057,3e-05,0.51943]
[1780276252974,40.72,73508.03,0.0,-0.99057,3e-05,0.51919]
[1780276253036,40.72,73508.03,0.0,-0.99057,3e-05,0.51919]
[1780276253073,40.72,73514.77,0.0,-0.99036,3e-05,0.52915]
[1780276253219,40.72,73514.77,0.0,-0.99036,3e-05,0.52915]
[1780276258673,40.72,73516.69,0.0,-0.9903,3e-05,0.53202]
[1780276260689,40.72,73519.76,0.0,-0.99021,3e-05,0.53663]
[1780276261696,40.72,73529.24,0.0,-0.98991,3e-05,0.55107]
[1780276262703,40.72,73530.38,0.0,-0.98987,3e-05,0.55283]
[1780276264717,40.72,73532.63,0.0,-0.9898,3e-05,0.55632]
[1780276265724,40.72,73534.56,0.0,-0.98974,3e-05,0.55932]
[1780276266816,40.72,73534.56,0.0,-0.98974,3e-05,0.55932]
[1780276266823,40.72,73534.56,0.0,-0.98974,3e-05,0.55932]
[1780276266973,40.72,73534.56,0.0,-0.98974,3e-05,0.55932]
[1780276267073,40.72,73535.47,0.0,-0.98971,3e-05,0.56074]
[1780276270759,40.72,73534.17,0.0,-0.98975,3e-05,0.55871]
[1780276272773,40.72,73536.71,0.0,-0.98966,3e-05,0.56268]
[1780276273745,40.72,73536.71,0.0,-0.98966,3e-05,0.56268]
[1780276273797,40.72,73536.71,0.0,-0.98966,3e-05,0.56268]
[1780276273975,40.72,73536.71,0.0,-0.98966,3e-05,0.56268]
[1780276273999,40.72,73537.09,0.0,-0.98965,3e-05,0.56327]
[1780276274788,40.72,73535.64,0.0,-0.9897,3e-05,0.561]
[1780276276802,40.72,73529.34,0.0,-0.9899,3e-05,0.55123]
[1780276277991,40.72,73529.34,0.0,-0.9899,3e-05,0.55123]
[1780276278040,40.72,73529.34,0.0,-0.9899,3e-05,0.55123]
[1780276278224,40.72,73529.34,0.0,-0.9899,3e-05,0.55123]
[1780276278075,40.72,73529.98,0.0,-0.98988,3e-05,0.55222]
[1780276278816,40.72,73530.66,0.0,-0.98986,3e-05,0.55327]
[1780276280830,40.72,73532.2,0.0,-0.98981,3e-05,0.55565]
[1780276283851,40.72,73531.12,0.0,-0.98985,3e-05,0.55398]
[1780276284858,40.72,73534.29,0.0,-0.98974,3e-05,0.5589]
[1780276285600,40.72,73534.29,0.0,-0.98974,3e-05,0.5589]
[1780276285605,40.72,73534.29,0.0,-0.98974,3e-05,0.5589]
[1780276285721,40.72,73534.29,0.0,-0.98974,3e-05,0.5589]
[1780276285865,40.72,73536.79,0.0,-0.98966,3e-05,0.5628]
[1780276288886,40.72,73535.2,0.0,-0.98971,3e-05,0.56032]
[1780276291910,40.72,73536.51,0.0,-0.98975,3e-05,0.55798]
[1780276294137,40.72,73537.03,0.0,-0.98973,3e-05,0.55879]
[1780276294188,40.72,73537.03,0.0,-0.98973,3e-05,0.55879]
[1780276294219,40.72,73537.03,0.0,-0.98973,3e-05,0.55879]
[1780276294185,40.72,73536.77,0.0,-0.98974,3e-05,0.55839]
[1780276294931,40.72,73530.67,0.0,-0.98994,3e-05,0.54895]
[1780276295938,40.72,73527.87,0.0,-0.99003,3e-05,0.54466]
[1780276296623,40.72,73527.87,0.0,-0.99003,3e-05,0.54466]
[1780276298219,40.72,73527.02,0.0,-0.99006,3e-05,0.54336]
[1780276298958,40.72,73528.02,0.0,-0.99002,3e-05,0.54489]
[1780276301980,40.72,73526.67,0.0,-0.99007,3e-05,0.54283]
[1780276303188,40.72,73526.67,0.0,-0.99007,3e-05,0.54283]
[1780276303219,40.72,73526.67,0.0,-0.99007,3e-05,0.54283]
[1780276303239,40.72,73526.67,0.0,-0.99007,3e-05,0.54283]
[1780276303189,40.72,73526.0,0.0,-0.99009,3e-05,0.54181]
[1780276303995,40.72,73526.87,0.0,-0.99006,3e-05,0.54313]
[1780276305008,40.72,73528.01,0.0,-0.99002,3e-05,0.54488]
[1780276306221,40.72,73528.01,0.0,-0.99002,3e-05,0.54488]
[1780276307016,40.72,73527.73,0.0,-0.99003,3e-05,0.54445]
[1780276312051,40.72,73527.66,0.0,-0.99003,3e-05,0.54434]
[1780276317086,40.72,73527.26,0.0,-0.99005,3e-05,0.54373]
[1780276318093,40.72,73525.6,0.0,-0.9901,3e-05,0.5412]
[1780276319831,40.72,73526.31,0.0,-0.99008,3e-05,0.54228]
[1780276319883,40.72,73526.31,0.0,-0.99008,3e-05,0.54228]
[1780276319976,40.72,73526.31,0.0,-0.99008,3e-05,0.54228]
[1780276320107,40.72,73525.5,0.0,-0.9901,3e-05,0.54105]
[1780276322121,40.72,73524.57,0.0,-0.99013,3e-05,0.53965]
[1780276323131,40.72,73516.37,0.0,-0.99039,3e-05,0.52734]
[1780276323596,40.72,73516.37,0.0,-0.99039,3e-05,0.52734]
[1780276323602,40.72,73516.37,0.0,-0.99039,3e-05,0.52734]
[1780276323722,40.72,73516.37,0.0,-0.99039,3e-05,0.52734]
[1780276324137,40.72,73513.94,0.0,-0.99046,3e-05,0.52374]
[1780276326151,40.72,73508.33,0.0,-0.99063,3e-05,0.51553]
[1780276327158,40.72,73506.19,0.0,-0.9907,3e-05,0.51245]
[1780276327303,40.72,73506.19,0.0,-0.9907,3e-05,0.51245]
[1780276327351,40.72,73506.19,0.0,-0.9907,3e-05,0.51245]
[1780276328223,40.72,73506.19,0.0,-0.9907,3e-05,0.51245]
[1780276328165,40.72,73506.67,0.0,-0.99068,3e-05,0.51319]
[1780276329172,40.72,73507.49,0.0,-0.99066,3e-05,0.51443]
[1780276331186,40.72,73506.04,0.0,-0.9907,3e-05,0.5124]
[1780276332193,40.72,73507.48,0.0,-0.99065,3e-05,0.51454]
[1780276334207,40.72,73516.41,0.0,-0.99038,3e-05,0.52779]
[1780276335214,40.72,73516.54,0.0,-0.99037,3e-05,0.52801]
[1780276336221,40.73,73511.32,0.0,-0.99053,3e-05,0.52031]
[1780276337228,40.73,73509.46,0.0,-0.99059,3e-05,0.51763]
[1780276338235,40.73,73508.61,0.0,-0.99061,3e-05,0.51643]
[1780276343269,40.73,73508.57,0.0,-0.99061,3e-05,0.51662]
[1780276345284,40.73,73507.62,0.0,-0.99064,3e-05,0.51534]
[1780276347300,40.73,73506.44,0.0,-0.99067,3e-05,0.51373]
[1780276351328,40.74,73506.23,0.0,-0.99074,3e-05,0.50952]
[1780276353342,40.74,73514.4,0.0,-0.9905,3e-05,0.52152]
[1780276354349,40.74,73515.43,0.0,-0.99046,3e-05,0.5231]
[1780276355356,40.74,73515.53,0.0,-0.99046,3e-05,0.52328]
[1780276360390,40.74,73515.75,0.0,-0.99045,3e-05,0.52381]
[1780276361398,40.74,73523.58,0.0,-0.9902,3e-05,0.53554]
[1780276362405,40.74,73524.69,0.0,-0.99017,3e-05,0.53722]
[1780276363412,40.74,73521.89,0.0,-0.99026,3e-05,0.53301]
[1780276364420,40.74,73523.75,0.0,-0.9902,3e-05,0.53582]
[1780276367440,40.74,73522.48,0.0,-0.99024,3e-05,0.53393]
[1780276371468,40.74,73519.23,0.0,-0.99034,3e-05,0.52911]
[1780276373482,40.74,73517.81,0.0,-0.99038,3e-05,0.52704]
[1780276375495,40.74,73518.61,0.0,-0.99036,3e-05,0.52828]
[1780276380531,40.75,73516.55,0.0,-0.99042,3e-05,0.52534]
[1780276381537,40.75,73519.04,0.0,-0.99034,3e-05,0.52908]
[1780276382545,40.75,73520.15,0.0,-0.9903,3e-05,0.53076]
[1780276387580,40.75,73522.85,0.0,-0.99022,3e-05,0.53489]
[1780276388587,40.75,73524.06,0.0,-0.99018,3e-05,0.53673]
[1780276391608,40.75,73527.72,0.0,-0.99006,3e-05,0.54229]
[1780276396643,40.75,73527.22,0.0,-0.99008,3e-05,0.54153]
[1780276398919,40.75,73527.08,0.0,-0.99008,3e-05,0.54132]
[1780276399664,40.75,73529.23,0.0,-0.99002,3e-05,0.5446]
[1780276400671,40.75,73525.29,0.0,-0.99014,3e-05,0.53861]
[1780276401678,40.75,73522.19,0.0,-0.99024,3e-05,0.53393]
[1780276406713,40.75,73522.1,0.0,-0.99024,3e-05,0.53386]
[1780276409734,40.75,73519.27,0.0,-0.99033,3e-05,0.52966]
[1780276410741,40.75,73520.36,0.0,-0.99029,3e-05,0.53131]
[1780276411748,40.75,73520.26,0.0,-0.99037,3e-05,0.52695]
[1780276412755,40.75,73519.31,0.0,-0.9904,3e-05,0.52556]
[1780276418797,40.75,73519.32,0.0,-0.9904,3e-05,0.52574]
[1780276420080,40.75,73519.32,0.0,-0.9904,3e-05,0.52574]
[1780276421820,40.75,73520.88,0.0,-0.99035,3e-05,0.52815]
[1780276423834,40.75,73516.09,0.0,-0.99049,3e-05,0.52109]
[1780276424841,40.76,73510.8,0.0,-0.99065,3e-05,0.51337]
[1780276426855,40.76,73511.96,0.0,-0.99061,3e-05,0.51517]
[1780276428869,40.76,73507.53,0.0,-0.99075,3e-05,0.50883]
[1780276432897,40.76,73506.4,0.0,-0.99077,3e-05,0.50745]
[1780276433904,40.76,73504.44,0.0,-0.99083,3e-05,0.5047]
[1780276434911,40.76,73497.03,0.0,-0.99105,3e-05,0.49421]
[1780276435918,40.77,73496.53,0.0,-0.99106,3e-05,0.4936]
[1780276436925,40.77,73494.94,0.0,-0.9911,3e-05,0.49146]
[1780276441960,40.77,73495.78,0.0,-0.99107,3e-05,0.49305]
[1780276445988,40.78,73493.76,0.0,-0.99112,3e-05,0.49058]
[1780276446920,40.78,73493.76,0.0,-0.99112,3e-05,0.49058]
[1780276448353,40.78,73492.76,0.0,-0.99114,3e-05,0.48949]
[1780276450222,40.78,73492.7,0.0,-0.99115,3e-05,0.48941]
[1780276452031,40.79,73493.5,0.0,-0.99112,3e-05,0.49084]
[1780276454045,40.79,73499.86,0.0,-0.99093,3e-05,0.49993]
[1780276455052,40.79,73508.33,0.0,-0.99068,3e-05,0.5122]
[1780276456059,40.79,73509.87,0.0,-0.99063,3e-05,0.5145]
[1780276458073,40.79,73510.78,0.0,-0.9906,3e-05,0.51594]
[1780276462101,40.8,73512.56,0.0,-0.99054,3e-05,0.51874]
[1780276464222,40.8,73512.08,0.0,-0.99055,3e-05,0.51808]
[1780276468143,40.8,73508.21,0.0,-0.99067,3e-05,0.51264]
[1780276469150,40.8,73499.61,0.0,-0.99092,3e-05,0.50031]
[1780276471164,40.8,73498.92,0.0,-0.99101,3e-05,0.4954]
[1780276473178,40.8,73500.25,0.0,-0.99097,3e-05,0.49746]
[1780276474185,40.81,73493.97,0.0,-0.99115,3e-05,0.4887]
[1780276475192,40.81,73491.75,0.0,-0.99121,3e-05,0.48568]
[1780276476044,40.81,73491.75,0.0,-0.99121,3e-05,0.48568]
[1780276476199,40.81,73493.11,0.0,-0.99117,3e-05,0.48768]
[1780276481234,40.82,73493.96,0.0,-0.99113,3e-05,0.48941]
[1780276484255,40.82,73498.71,0.0,-0.99099,3e-05,0.49641]
[1780276487276,40.82,73497.67,0.0,-0.99101,3e-05,0.49522]
[1780276490297,40.83,73495.1,0.0,-0.99108,3e-05,0.49187]
[1780276491304,40.83,73488.26,0.0,-0.99128,3e-05,0.48242]
[1780276493318,40.83,73488.02,0.0,-0.99128,3e-05,0.48231]
[1780276494220,40.83,73488.02,0.0,-0.99128,3e-05,0.48231]
[1780276494325,40.83,73488.87,0.0,-0.99125,3e-05,0.4836]
[1780276495331,40.84,73478.65,0.0,-0.99154,3e-05,0.46972]
[1780276496339,40.84,73475.82,0.0,-0.99162,3e-05,0.46591]
[1780276498353,40.84,73473.16,0.0,-0.99169,3e-05,0.46234]
[1780276502401,40.84,73478.53,0.0,-0.99154,3e-05,0.46956]
[1780276503406,40.84,73488.33,0.0,-0.99127,3e-05,0.48297]
[1780276504413,40.84,73483.98,0.0,-0.99139,3e-05,0.47698]
[1780276506427,40.84,73488.87,0.0,-0.99125,3e-05,0.48372]
[1780276507434,40.84,73487.92,0.0,-0.99128,3e-05,0.48241]
[1780276510455,40.84,73490.86,0.0,-0.99119,3e-05,0.48649]
[1780276511462,40.84,73491.66,0.0,-0.99117,3e-05,0.4876]
[1780276512469,40.84,73490.59,0.0,-0.9912,3e-05,0.48611]
[1780276513476,40.84,73492.09,0.0,-0.99116,3e-05,0.4882]
[1780276514483,40.84,73496.59,0.0,-0.99103,3e-05,0.49463]
[1780276517504,40.84,73487.0,0.0,-0.9913,3e-05,0.48152]
[1780276518511,40.84,73487.25,0.0,-0.99129,3e-05,0.48199]
[1780276519518,40.85,73489.6,0.0,-0.99122,3e-05,0.48536]
[1780276521532,40.85,73491.39,0.0,-0.99116,3e-05,0.48809]
[1780276522539,40.85,73498.04,0.0,-0.99097,3e-05,0.49755]
[1780276523546,40.85,73502.03,0.0,-0.99085,3e-05,0.50333]
[1780276524553,40.85,73506.13,0.0,-0.99072,3e-05,0.5093]
[1780276525560,40.85,73502.61,0.0,-0.99083,3e-05,0.5043]
[1780276526567,40.86,73508.21,0.0,-0.99066,3e-05,0.51246]
[1780276527574,40.86,73509.99,0.0,-0.9906,3e-05,0.51511]
[1780276528580,40.86,73511.22,0.0,-0.99056,3e-05,0.51696]
[1780276530595,40.86,73514.05,0.0,-0.99048,3e-05,0.5212]
[1780276531602,40.86,73513.65,0.0,-0.99056,3e-05,0.51646]
[1780276532610,40.86,73512.02,0.0,-0.99061,3e-05,0.51413]
[1780276534220,40.86,73512.02,0.0,-0.99061,3e-05,0.51413]
[1780276534321,40.86,73508.08,0.0,-0.99073,3e-05,0.50846]
[1780276537644,40.86,73506.99,0.0,-0.99075,3e-05,0.50715]
[1780276539658,40.87,73505.96,0.0,-0.99078,3e-05,0.50579]
[1780276542679,40.87,73508.48,0.0,-0.9907,3e-05,0.50963]
[1780276543686,40.87,73513.19,0.0,-0.99056,3e-05,0.51654]
[1780276544693,40.87,73512.39,0.0,-0.99058,3e-05,0.51542]
[1780276546707,40.87,73511.23,0.0,-0.99062,3e-05,0.51382]
[1780276549728,40.87,73512.31,0.0,-0.99058,3e-05,0.51554]
[1780276550735,40.87,73510.97,0.0,-0.99062,3e-05,0.51363]
[1780276551742,40.88,73495.11,0.0,-0.99109,3e-05,0.49101]
[1780276552749,40.88,73487.76,0.0,-0.9913,3e-05,0.48088]
[1780276553756,40.88,73486.87,0.0,-0.99132,3e-05,0.47977]
[1780276554763,40.88,73488.27,0.0,-0.99128,3e-05,0.48182]
[1780276555770,40.88,73498.85,0.0,-0.99097,3e-05,0.49674]
[1780276557044,40.88,73498.85,0.0,-0.99097,3e-05,0.49674]
[1780276557146,40.88,73499.49,0.0,-0.99095,3e-05,0.49774]
[1780276557784,40.88,73500.66,0.0,-0.99091,3e-05,0.49948]
[1780276558792,40.89,73503.34,0.0,-0.99083,3e-05,0.50339]
[1780276559799,40.89,73500.91,0.0,-0.9909,3e-05,0.49999]
[1780276560806,40.89,73499.29,0.0,-0.99095,3e-05,0.49777]
[1780276564834,40.89,73502.52,0.0,-0.99085,3e-05,0.5027]
[1780276565841,40.89,73505.11,0.0,-0.99077,3e-05,0.50649]
[1780276566848,40.89,73508.37,0.0,-0.99067,3e-05,0.51126]
[1780276568046,40.9,73509.78,0.0,-0.99063,3e-05,0.51337]
[1780276568862,40.9,73511.03,0.0,-0.99059,3e-05,0.51524]
[1780276569868,40.9,73513.41,0.0,-0.99051,3e-05,0.51876]
[1780276570876,40.9,73514.93,0.0,-0.99047,3e-05,0.52104]
[1780276571883,40.9,73512.6,0.0,-0.99054,3e-05,0.51765]
[1780276572706,40.9,73512.6,0.0,-0.99054,3e-05,0.51765]
[1780276572890,40.9,73514.63,0.0,-0.99047,3e-05,0.52067]
[1780276573897,40.9,73516.65,0.0,-0.99041,3e-05,0.52368]
[1780276575911,40.9,73518.37,0.0,-0.99036,3e-05,0.52629]
[1780276576918,40.9,73521.09,0.0,-0.99027,3e-05,0.53036]
[1780276577925,40.9,73524.11,0.0,-0.99018,3e-05,0.5349]
[1780276578932,40.9,73526.85,0.0,-0.99009,3e-05,0.53904]
[1780276581953,40.9,73527.9,0.0,-0.99006,3e-05,0.54063]
[1780276582960,40.9,73531.04,0.0,-0.98996,3e-05,0.54541]
[1780276587995,40.9,73531.53,0.0,-0.98994,3e-05,0.54616]
[1780276591031,40.9,73532.0,0.0,-0.98993,3e-05,0.54688]
[1780276591072,40.9,73531.63,0.0,-0.99001,3e-05,0.54198]
[1780276595044,40.9,73529.89,0.0,-0.99007,3e-05,0.53933]
[1780276597058,40.9,73526.06,0.0,-0.99019,3e-05,0.53355]
[1780276598065,40.9,73523.56,0.0,-0.99027,3e-05,0.52982]
[1780276599072,40.9,73522.44,0.0,-0.9903,3e-05,0.52816]
[1780276601086,40.9,73519.72,0.0,-0.99039,3e-05,0.52416]
[1780276602093,40.9,73518.4,0.0,-0.99043,3e-05,0.52224]
[1780276603100,40.9,73517.41,0.0,-0.99046,3e-05,0.52081]
[1780276604107,40.9,73516.54,0.0,-0.99048,3e-05,0.51957]
[1780276605114,40.9,73514.87,0.0,-0.99053,3e-05,0.51716]
[1780276610151,40.91,73511.82,0.0,-0.99062,3e-05,0.51293]
[1780276610692,40.91,73511.82,0.0,-0.99062,3e-05,0.51293]
[1780276615186,40.91,73504.17,0.0,-0.99085,3e-05,0.50216]
[1780276616193,40.91,73503.76,0.0,-0.99086,3e-05,0.50164]
[1780276617200,40.91,73501.96,0.0,-0.99091,3e-05,0.49915]
[1780276618207,40.91,73501.01,0.0,-0.99093,3e-05,0.49788]
[1780276620223,40.92,73499.91,0.0,-0.99096,3e-05,0.49649]
[1780276622236,40.92,73498.94,0.0,-0.99099,3e-05,0.49521]
[1780276624262,40.92,73498.24,0.0,-0.99101,3e-05,0.49422]
[1780276630292,40.92,73496.72,0.0,-0.99105,3e-05,0.49208]
[1780276634319,40.92,73499.37,0.0,-0.99098,3e-05,0.49581]
[1780276635328,40.92,73503.32,0.0,-0.99086,3e-05,0.50143]
[1780276636334,40.92,73502.22,0.0,-0.99089,3e-05,0.49986]
[1780276637341,40.92,73503.04,0.0,-0.99087,3e-05,0.50103]
[1780276638348,40.92,73504.96,0.0,-0.99081,3e-05,0.50377]
[1780276640362,40.92,73506.62,0.0,-0.99076,3e-05,0.50616]
[1780276641369,40.92,73507.42,0.0,-0.99074,3e-05,0.50731]
[1780276644390,40.92,73512.09,0.0,-0.9906,3e-05,0.51408]
[1780276645219,40.92,73512.09,0.0,-0.9906,3e-05,0.51408]
[1780276645426,40.92,73513.03,0.0,-0.99057,3e-05,0.51545]
[1780276647411,40.92,73514.49,0.0,-0.99052,3e-05,0.51758]
[1780276651444,40.92,73519.61,0.0,-0.99044,3e-05,0.52094]
[1780276652451,40.92,73524.15,0.0,-0.9903,3e-05,0.52771]
[1780276653457,40.92,73527.68,0.0,-0.99019,3e-05,0.53302]
[1780276654465,40.92,73526.0,0.0,-0.99024,3e-05,0.53052]
[1780276657486,40.92,73526.83,0.0,-0.99021,3e-05,0.53179]
[1780276659499,40.92,73528.93,0.0,-0.99015,3e-05,0.53497]
[1780276660683,40.92,73529.39,0.0,-0.99013,3e-05,0.53567]
[1780276663528,40.92,73532.97,0.0,-0.99002,3e-05,0.54109]
[1780276664538,40.92,73534.63,0.0,-0.98997,3e-05,0.54362]
[1780276668566,40.92,73529.74,0.0,-0.99012,3e-05,0.5362]
[1780276669573,40.92,73528.86,0.0,-0.99015,3e-05,0.53487]
[1780276670580,40.92,73528.0,0.0,-0.99018,3e-05,0.53358]
[1780276671587,40.92,73526.18,0.0,-0.99023,3e-05,0.53085]
[1780276673601,40.92,73525.06,0.0,-0.99027,3e-05,0.52921]
[1780276678636,40.92,73525.35,0.0,-0.99026,3e-05,0.52973]
[1780276679643,40.92,73524.22,0.0,-0.99029,3e-05,0.52805]
[1780276681660,40.92,73523.07,0.0,-0.99033,3e-05,0.52638]
[1780276685686,40.92,73522.0,0.0,-0.99036,3e-05,0.52488]
[1780276687398,40.92,73510.99,0.0,-0.99069,3e-05,0.50878]
[1780276687700,40.92,73511.07,0.0,-0.99069,3e-05,0.50896]
[1780276690274,40.93,73511.15,0.0,-0.99069,3e-05,0.50913]
[1780276691728,40.93,73511.98,0.0,-0.99066,3e-05,0.51051]
[1780276694749,40.93,73514.13,0.0,-0.99059,3e-05,0.51381]
[1780276695755,40.93,73513.27,0.0,-0.99062,3e-05,0.5126]
[1780276696763,40.93,73512.0,0.0,-0.99065,3e-05,0.51081]
[1780276701798,40.94,73511.55,0.0,-0.99066,3e-05,0.51043]
[1780276703812,40.94,73509.76,0.0,-0.99071,3e-05,0.50796]
[1780276704822,40.94,73509.0,0.0,-0.99073,3e-05,0.50693]
[1780276705826,40.94,73508.0,0.0,-0.99076,3e-05,0.50555]
[1780276707840,40.94,73506.31,0.0,-0.99081,3e-05,0.50326]
[1780276709854,40.94,73510.55,0.0,-0.99068,3e-05,0.50951]
[1780276710861,40.94,73515.13,0.0,-0.99054,3e-05,0.51623]
[1780276715898,40.95,73514.3,0.0,-0.99063,3e-05,0.51108]
[1780276719925,40.95,73515.24,0.0,-0.9906,3e-05,0.51266]
[1780276721940,40.95,73516.62,0.0,-0.99056,3e-05,0.51477]
[1780276726976,40.96,73517.25,0.0,-0.99053,3e-05,0.51592]
[1780276727983,40.96,73521.31,0.0,-0.99041,3e-05,0.52193]
[1780276733022,40.96,73514.12,0.0,-0.99062,3e-05,0.51155]
[1780276734029,40.96,73512.41,0.0,-0.99067,3e-05,0.50912]
[1780276739064,40.96,73511.1,0.0,-0.99071,3e-05,0.50752]
[1780276744099,40.97,73510.5,0.0,-0.99072,3e-05,0.50696]
[1780276746113,40.97,73509.05,0.0,-0.99076,3e-05,0.50499]
[1780276747120,40.97,73509.99,0.0,-0.99073,3e-05,0.50641]
[1780276749134,40.97,73507.84,0.0,-0.99079,3e-05,0.50345]
[1780276750141,40.97,73513.86,0.0,-0.99061,3e-05,0.5122]
[1780276751148,40.97,73514.63,0.0,-0.99059,3e-05,0.51337]
[1780276754169,40.98,73516.76,0.0,-0.99052,3e-05,0.51663]
[1780276755176,40.98,73517.78,0.0,-0.99049,3e-05,0.51816]
[1780276760211,40.98,73518.38,0.0,-0.99047,3e-05,0.51915]
[1780276763236,40.98,73515.88,0.0,-0.99054,3e-05,0.51559]
[1780276764242,40.98,73514.66,0.0,-0.99058,3e-05,0.51385]
[1780276768271,40.98,73513.28,0.0,-0.99061,3e-05,0.51202]
[1780276771292,40.99,73513.13,0.0,-0.99069,3e-05,0.50778]
[1780276775320,40.99,73512.34,0.0,-0.99071,3e-05,0.50686]
[1780276776326,40.99,73500.77,0.0,-0.99105,3e-05,0.49045]
[1780276777334,40.99,73500.91,0.0,-0.99104,3e-05,0.49074]
[1780276778341,40.99,73500.04,0.0,-0.99107,3e-05,0.48961]
[1780276783376,40.99,73501.05,0.0,-0.99104,3e-05,0.49112]
[1780276788259,40.99,73500.89,0.0,-0.99104,3e-05,0.4909]
[1780276789418,41.0,73498.91,0.0,-0.99109,3e-05,0.4883]
[1780276790425,41.0,73500.13,0.0,-0.99106,3e-05,0.49001]
[1780276792439,41.0,73501.89,0.0,-0.99101,3e-05,0.49248]
[1780276796466,41.0,73501.09,0.0,-0.99103,3e-05,0.49136]
[1780276798481,41.0,73502.41,0.0,-0.99099,3e-05,0.49322]
[1780276800495,41.0,73503.42,0.0,-0.99096,3e-05,0.49464]
[1780276801502,41.0,73505.61,0.0,-0.9909,3e-05,0.49775]
[1780276805531,41.0,73522.58,0.0,-0.99039,3e-05,0.52234]
[1780276805859,41.0,73522.58,0.0,-0.99039,3e-05,0.52234]
[1780276806672,41.0,73524.16,0.0,-0.99033,3e-05,0.52475]
[1780276807545,41.0,73528.0,0.0,-0.99021,3e-05,0.5305]
[1780276808552,41.0,73529.26,0.0,-0.99017,3e-05,0.5324]
[1780276810566,41.0,73535.37,0.0,-0.98998,3e-05,0.54164]
[1780276811573,41.0,73536.99,0.0,-0.98993,3e-05,0.54411]
[1780276812580,41.0,73539.18,0.0,-0.98986,3e-05,0.54747]
[1780276814594,41.0,73538.0,0.0,-0.98989,3e-05,0.54566]
[1780276815601,41.0,73537.13,0.0,-0.98992,3e-05,0.54433]
[1780276817516,41.0,73537.4,0.0,-0.98991,3e-05,0.54474]
[1780276817615,41.0,73540.1,0.0,-0.98983,3e-05,0.54888]
[1780276818622,41.0,73534.64,0.0,-0.99,3e-05,0.54053]
[1780276820643,41.0,73524.68,0.0,-0.99032,3e-05,0.52557]
[1780276822657,41.0,73524.39,0.0,-0.99033,3e-05,0.52514]
[1780276823664,41.0,73521.12,0.0,-0.99043,3e-05,0.52032]
[1780276825678,41.0,73522.03,0.0,-0.9904,3e-05,0.52169]
[1780276826685,41.0,73523.23,0.0,-0.99036,3e-05,0.52347]
[1780276828698,41.0,73526.66,0.0,-0.99025,3e-05,0.52857]
[1780276829706,41.0,73527.97,0.0,-0.99021,3e-05,0.53052]
[1780276830713,41.0,73527.07,0.0,-0.99024,3e-05,0.52918]
[1780276831720,41.0,73529.18,0.0,-0.99025,3e-05,0.52804]
[1780276833738,41.0,73527.78,0.0,-0.9903,3e-05,0.52595]
[1780276834754,41.0,73526.93,0.0,-0.99032,3e-05,0.52469]
[1780276835753,41.0,73521.95,0.0,-0.99048,3e-05,0.51734]
[1780276839781,41.0,73521.08,0.0,-0.9905,3e-05,0.51606]
[1780276840788,41.0,73519.95,0.0,-0.99054,3e-05,0.51441]
[1780276844816,41.0,73520.78,0.0,-0.99051,3e-05,0.51566]
[1780276846378,41.0,73520.77,0.0,-0.99051,3e-05,0.51569]
[1780276847837,41.0,73514.67,0.0,-0.9907,3e-05,0.50686]
[1780276848844,41.0,73512.02,0.0,-0.99078,3e-05,0.50305]
[1780276849851,41.0,73513.09,0.0,-0.99074,3e-05,0.50465]
[1780276850858,41.0,73516.32,0.0,-0.99064,3e-05,0.50931]
[1780276851865,41.0,73519.39,0.0,-0.99055,3e-05,0.51378]
[1780276852872,41.0,73523.5,0.0,-0.99043,3e-05,0.5198]
[1780276856900,41.0,73522.22,0.0,-0.99046,3e-05,0.51801]
[1780276857907,41.0,73532.05,0.0,-0.99016,3e-05,0.53264]
[1780276858913,41.0,73532.85,0.0,-0.99013,3e-05,0.53385]
[1780276859921,41.0,73531.78,0.0,-0.99016,3e-05,0.53224]
[1780276863949,41.0,73527.76,0.0,-0.99029,3e-05,0.52623]
[1780276865184,41.0,73527.76,0.0,-0.99029,3e-05,0.52623]
[1780276865605,41.0,73526.56,0.0,-0.99033,3e-05,0.52445]
[1780276866970,41.0,73523.87,0.0,-0.99041,3e-05,0.52047]
[1780276867977,41.0,73520.83,0.0,-0.9905,3e-05,0.516]
[1780276868984,41.0,73518.99,0.0,-0.99056,3e-05,0.51331]
[1780276869991,41.0,73513.91,0.0,-0.99071,3e-05,0.50595]
[1780276873013,41.0,73517.28,0.0,-0.99061,3e-05,0.51082]
[1780276874020,41.0,73519.52,0.0,-0.99054,3e-05,0.51409]
[1780276879056,41.0,73519.43,0.0,-0.99055,3e-05,0.51395]
[1780276881069,41.0,73523.48,0.0,-0.99042,3e-05,0.51989]
[1780276882076,41.0,73525.01,0.0,-0.99038,3e-05,0.52215]
[1780276883083,41.0,73526.45,0.0,-0.99033,3e-05,0.52428]
[1780276885097,41.0,73527.65,0.0,-0.99029,3e-05,0.52607]
[1780276887111,41.0,73529.03,0.0,-0.99025,3e-05,0.52812]
[1780276888118,41.0,73532.73,0.0,-0.99013,3e-05,0.53367]
[1780276891138,41.0,73532.36,0.0,-0.99022,3e-05,0.5288]
[1780276892146,41.0,73533.21,0.0,-0.9902,3e-05,0.53007]
[1780276897181,41.0,73533.49,0.0,-0.99019,3e-05,0.53049]
[1780276899195,41.0,73532.03,0.0,-0.99023,3e-05,0.52831]
[1780276900202,41.0,73528.64,0.0,-0.99034,3e-05,0.52326]
[1780276903223,41.0,73524.2,0.0,-0.99048,3e-05,0.51671]
[1780276907252,41.0,73525.59,0.0,-0.99043,3e-05,0.51876]
[1780276908259,41.0,73526.9,0.0,-0.99039,3e-05,0.52069]
[1780276911280,41.0,73529.66,0.0,-0.99031,3e-05,0.52478]
[1780276913294,41.0,73531.13,0.0,-0.99026,3e-05,0.52696]
[1780276915308,41.0,73533.03,0.0,-0.9902,3e-05,0.5298]
[1780276917322,41.0,73535.58,0.0,-0.99012,3e-05,0.53363]
[1780276918329,41.0,73539.67,0.0,-0.98999,3e-05,0.53982]
[1780276920343,41.0,73542.33,0.0,-0.9899,3e-05,0.54388]
[1780276921351,41.0,73540.72,0.0,-0.98996,3e-05,0.54142]
[1780276923365,41.0,73541.75,0.0,-0.98992,3e-05,0.54299]
[1780276924372,41.0,73539.82,0.0,-0.98999,3e-05,0.54005]
[1780276925696,41.0,73541.12,0.0,-0.98994,3e-05,0.54203]
[1780276926386,41.0,73542.63,0.0,-0.98989,3e-05,0.54434]
[1780276927393,41.0,73545.42,0.0,-0.9898,3e-05,0.54862]
[1780276931421,41.0,73546.68,0.0,-0.98976,3e-05,0.55057]
[1780276936456,41.0,73548.74,0.0,-0.98969,3e-05,0.55376]
[1780276941491,41.0,73550.31,0.0,-0.98964,3e-05,0.5562]
[1780276942497,41.0,73549.4,0.0,-0.98967,3e-05,0.55478]
[1780276944512,41.0,73546.04,0.0,-0.98978,3e-05,0.54958]
[1780276945519,41.0,73549.84,0.0,-0.98966,3e-05,0.55547]
[1780276946526,41.0,73551.75,0.0,-0.98959,3e-05,0.55845]
[1780276949547,41.0,73550.66,0.0,-0.98963,3e-05,0.55675]
[1780276950554,41.0,73552.91,0.0,-0.98956,3e-05,0.56026]
[1780276951561,41.0,73552.79,0.0,-0.98964,3e-05,0.5556]
[1780276952568,41.0,73553.67,0.0,-0.98961,3e-05,0.55698]
[1780276953575,41.0,73555.16,0.0,-0.98956,3e-05,0.55931]
[1780276956596,41.0,73545.84,0.0,-0.98987,3e-05,0.54486]
[1780276957603,41.0,73541.11,0.0,-0.99002,3e-05,0.53765]
[1780276958609,41.0,73538.14,0.0,-0.99012,3e-05,0.53316]
[1780276960624,41.0,73542.9,0.0,-0.98996,3e-05,0.54037]
[1780276962638,41.0,73543.8,0.0,-0.98994,3e-05,0.54174]
[1780276963645,41.0,73542.23,0.0,-0.98999,3e-05,0.53935]
[1780276964652,41.0,73538.77,0.0,-0.9901,3e-05,0.53411]
[1780276965661,41.0,73537.67,0.0,-0.99013,3e-05,0.53245]
[1780276970694,41.0,73537.66,0.0,-0.99013,3e-05,0.53243]
[1780276975729,41.0,73530.11,0.0,-0.99037,3e-05,0.52117]
[1780276976736,41.0,73528.56,0.0,-0.99042,3e-05,0.51888]
[1780276977743,41.0,73528.37,0.0,-0.99042,3e-05,0.5186]
[1780276982780,41.0,73527.9,0.0,-0.99044,3e-05,0.51791]
[1780276987815,41.0,73528.32,0.0,-0.99043,3e-05,0.51853]
[1780276989829,41.0,73529.93,0.0,-0.99038,3e-05,0.5209]
[1780276990836,41.0,73531.79,0.0,-0.99032,3e-05,0.52366]
[1780276992850,41.0,73530.76,0.0,-0.99035,3e-05,0.52213]
[1780276995872,41.0,73528.97,0.0,-0.99041,3e-05,0.51948]
[1780276996878,41.0,73526.52,0.0,-0.99048,3e-05,0.51588]
[1780277001914,41.0,73527.11,0.0,-0.99046,3e-05,0.51675]
[1780277006950,41.0,73527.37,0.0,-0.99045,3e-05,0.51713]
[1780277008964,41.0,73528.18,0.0,-0.99043,3e-05,0.51832]
[1780277010978,41.0,73529.68,0.0,-0.99038,3e-05,0.52053]
[1780277011985,41.0,73534.52,0.0,-0.99031,3e-05,0.52343]
[1780277012992,41.0,73535.95,0.0,-0.99026,3e-05,0.52555]
[1780277016013,41.0,73536.79,0.0,-0.99024,3e-05,0.52681]
[1780277018027,41.0,73535.98,0.0,-0.99026,3e-05,0.5256]
[1780277019033,41.0,73529.71,0.0,-0.99046,3e-05,0.51632]
[1780277020041,41.0,73525.89,0.0,-0.99058,3e-05,0.51073]
[1780277022055,41.0,73524.4,0.0,-0.99062,3e-05,0.50856]
[1780277026083,41.0,73523.43,0.0,-0.99065,3e-05,0.50716]
[1780277031118,41.0,73523.41,0.0,-0.99065,3e-05,0.50713]
[1780277033131,41.0,73524.39,0.0,-0.99062,3e-05,0.50855]
[1780277037160,41.0,73521.26,0.0,-0.99072,3e-05,0.50402]
[1780277038167,41.0,73520.06,0.0,-0.99075,3e-05,0.5023]
[1780277041188,41.0,73506.43,0.0,-0.99115,3e-05,0.48302]
[1780277042195,41.0,73504.77,0.0,-0.9912,3e-05,0.48072]
[1780277047357,41.0,73504.89,0.0,-0.9912,3e-05,0.48088]
[1780277048005,41.0,73519.25,0.0,-0.99078,3e-05,0.50113]
[1780277052265,41.0,73518.0,0.0,-0.99081,3e-05,0.49934]
[1780277055286,41.0,73515.91,0.0,-0.99088,3e-05,0.49636]
[1780277057300,41.0,73514.77,0.0,-0.99091,3e-05,0.49474]
[1780277060321,41.0,73522.99,0.0,-0.99066,3e-05,0.50652]
[1780277061328,41.0,73522.77,0.0,-0.99067,3e-05,0.5062]
[1780277065356,41.0,73523.63,0.0,-0.99064,3e-05,0.50745]
[1780277070391,41.0,73523.98,0.0,-0.99063,3e-05,0.50795]
[1780277071398,41.0,73519.98,0.0,-0.99083,3e-05,0.49802]
[1780277074419,41.0,73518.56,0.0,-0.99087,3e-05,0.49599]
[1780277075426,41.0,73517.37,0.0,-0.99091,3e-05,0.4943]
[1780277076433,41.0,73510.22,0.0,-0.99112,3e-05,0.48424]
[1780277078447,41.0,73507.79,0.0,-0.99119,3e-05,0.48086]
[1780277081468,41.0,73506.93,0.0,-0.99121,3e-05,0.47966]
[1780277086503,41.0,73506.26,0.0,-0.99123,3e-05,0.47874]
[1780277087510,41.0,73517.09,0.0,-0.99092,3e-05,0.49391]
[1780277088517,41.0,73517.18,0.0,-0.99091,3e-05,0.49403]
[1780277089524,41.0,73518.36,0.0,-0.99088,3e-05,0.49571]
[1780277092545,41.0,73517.0,0.0,-0.99092,3e-05,0.49378]
[1780277093552,41.0,73519.7,0.0,-0.99084,3e-05,0.49762]
[1780277096577,41.0,73518.58,0.0,-0.99087,3e-05,0.49602]
[1780277097582,41.0,73505.37,0.0,-0.99126,3e-05,0.47751]
[1780277098589,41.0,73504.58,0.0,-0.99128,3e-05,0.47642]
[1780277104631,41.0,73504.48,0.0,-0.99128,3e-05,0.47628]
[1780277109669,41.0,73504.4,0.0,-0.99128,3e-05,0.47617]
[1780277112696,41.0,73500.91,0.0,-0.99138,3e-05,0.47139]
[1780277117731,41.0,73501.38,0.0,-0.99137,3e-05,0.47203]
[1780277123773,41.0,73500.88,0.0,-0.99139,3e-05,0.47135]
[1780277125265,41.0,73500.47,0.0,-0.9914,3e-05,0.47079]
[1780277127059,41.0,73500.17,0.0,-0.99141,3e-05,0.47038]
[1780277127161,41.0,73493.35,0.0,-0.9916,3e-05,0.46116]
[1780277127801,41.0,73492.59,0.0,-0.99162,3e-05,0.46014]
[1780277129816,41.0,73493.36,0.0,-0.9916,3e-05,0.46117]
[1780277132838,41.0,73493.86,0.0,-0.99165,3e-05,0.45791]
[1780277135860,41.0,73488.9,0.0,-0.99179,3e-05,0.45133]
[1780277139890,41.0,73497.13,0.0,-0.99156,3e-05,0.46229]
[1780277140895,41.0,73511.05,0.0,-0.99117,3e-05,0.48133]
[1780277141902,41.0,73523.29,0.0,-0.9908,3e-05,0.49859]
[1780277142909,41.0,73533.14,0.0,-0.9905,3e-05,0.51285]
[1780277143916,41.0,73534.01,0.0,-0.99048,3e-05,0.51413]
[1780277144923,41.0,73532.43,0.0,-0.99053,3e-05,0.51182]
[1780277147944,41.0,73536.42,0.0,-0.9904,3e-05,0.51768]
[1780277148724,41.0,73536.42,0.0,-0.9904,3e-05,0.51768]
[1780277149084,41.0,73537.69,0.0,-0.99036,3e-05,0.51955]
[1780277149958,41.0,73538.47,0.0,-0.99034,3e-05,0.52071]
[1780277151886,41.0,73538.63,0.0,-0.99033,3e-05,0.52095]
[1780277151972,41.0,73539.78,0.0,-0.9903,3e-05,0.52265]
[1780277153986,41.0,73543.2,0.0,-0.99019,3e-05,0.52776]
[1780277154993,41.0,73545.73,0.0,-0.99011,3e-05,0.53156]
[1780277157007,41.0,73546.84,0.0,-0.99007,3e-05,0.53324]
[1780277162042,41.0,73550.18,0.0,-0.98997,3e-05,0.53831]
[1780277163050,41.0,73551.24,0.0,-0.98993,3e-05,0.53992]
[1780277164056,41.0,73546.01,0.0,-0.9901,3e-05,0.53199]
[1780277165065,41.0,73543.14,0.0,-0.99019,3e-05,0.52767]
[1780277166070,41.0,73543.09,0.0,-0.99019,3e-05,0.52759]
[1780277168085,41.0,73540.02,0.0,-0.99029,3e-05,0.52301]
[1780277169092,41.0,73537.73,0.0,-0.99036,3e-05,0.51961]
[1780277170099,41.0,73532.52,0.0,-0.99052,3e-05,0.51195]
[1780277171106,41.0,73532.0,0.0,-0.99054,3e-05,0.51119]
[1780277173120,41.0,73524.3,0.0,-0.99077,3e-05,0.50004]
[1780277174128,41.0,73524.01,0.0,-0.99078,3e-05,0.49963]
[1780277175135,41.0,73525.18,0.0,-0.99075,3e-05,0.50131]
[1780277176141,41.0,73524.31,0.0,-0.99077,3e-05,0.50006]
[1780277181177,41.0,73528.14,0.0,-0.99066,3e-05,0.50558]
[1780277182184,41.0,73526.7,0.0,-0.9907,3e-05,0.5035]
[1780277184198,41.0,73530.33,0.0,-0.99059,3e-05,0.50875]
[1780277185205,41.0,73531.34,0.0,-0.99056,3e-05,0.51023]
[1780277186212,41.0,73532.19,0.0,-0.99053,3e-05,0.51147]
[1780277187219,41.0,73540.18,0.0,-0.99029,3e-05,0.52325]
[1780277188226,41.0,73542.35,0.0,-0.99022,3e-05,0.52649]
[1780277189233,41.0,73544.68,0.0,-0.99014,3e-05,0.52998]
[1780277190245,41.0,73546.54,0.0,-0.99008,3e-05,0.53279]
[1780277191252,41.0,73546.57,0.0,-0.99016,3e-05,0.52848]
[1780277194273,41.0,73547.83,0.0,-0.99012,3e-05,0.53037]
[1780277198301,41.0,73546.03,0.0,-0.99018,3e-05,0.52766]
[1780277199308,41.0,73544.72,0.0,-0.99022,3e-05,0.5257]
[1780277202329,41.0,73542.56,0.0,-0.99029,3e-05,0.52248]
[1780277203336,41.0,73541.58,0.0,-0.99032,3e-05,0.52102]
[1780277205349,41.0,73540.41,0.0,-0.99036,3e-05,0.51929]
[1780277209378,41.0,73539.6,0.0,-0.99038,3e-05,0.51809]
[1780277212399,41.0,73538.68,0.0,-0.99041,3e-05,0.51673]
[1780277214414,41.0,73533.75,0.0,-0.99056,3e-05,0.5095]
[1780277215421,41.0,73528.59,0.0,-0.99072,3e-05,0.50203]
[1780277219449,41.0,73530.88,0.0,-0.99065,3e-05,0.50533]
[1780277221465,41.0,73538.95,0.0,-0.9904,3e-05,0.51713]
[1780277222470,41.0,73542.31,0.0,-0.9903,3e-05,0.52211]
[1780277228512,41.0,73542.13,0.0,-0.9903,3e-05,0.52184]
[1780277230526,41.0,73542.93,0.0,-0.99028,3e-05,0.52303]
[1780277235561,41.0,73542.81,0.0,-0.99028,3e-05,0.52285]
[1780277236567,41.0,73536.39,0.0,-0.99048,3e-05,0.51336]
[1780277238584,41.0,73535.17,0.0,-0.99052,3e-05,0.51158]
[1780277239589,41.0,73531.67,0.0,-0.99063,3e-05,0.50648]
[1780277240596,41.0,73529.65,0.0,-0.99069,3e-05,0.50355]
[1780277242610,41.0,73530.6,0.0,-0.99066,3e-05,0.50493]
[1780277246638,41.0,73532.82,0.0,-0.99059,3e-05,0.50815]
[1780277251675,41.0,73532.36,0.0,-0.99068,3e-05,0.50326]
[1780277253687,41.0,73530.21,0.0,-0.99075,3e-05,0.50016]
[1780277254697,41.0,73529.39,0.0,-0.99077,3e-05,0.49898]
[1780277255704,41.0,73533.89,0.0,-0.99063,3e-05,0.50547]
[1780277256711,41.0,73530.32,0.0,-0.99074,3e-05,0.50032]
[1780277257718,41.0,73528.19,0.0,-0.99081,3e-05,0.49726]
[1780277258725,41.0,73525.57,0.0,-0.99088,3e-05,0.49353]
[1780277260739,41.0,73522.08,0.0,-0.99099,3e-05,0.48859]
[1780277262752,41.0,73522.86,0.0,-0.99097,3e-05,0.48969]
[1780277264767,41.0,73526.95,0.0,-0.99084,3e-05,0.49549]
[1780277269802,41.0,73526.95,0.0,-0.99084,3e-05,0.49549]
[1780277272823,41.0,73528.15,0.0,-0.99081,3e-05,0.49721]
[1780277273830,41.0,73529.58,0.0,-0.99076,3e-05,0.49926]
[1780277277858,41.0,73536.61,0.0,-0.99055,3e-05,0.50943]
[1780277278865,41.0,73536.94,0.0,-0.99054,3e-05,0.50991]
[1780277283900,41.0,73535.79,0.0,-0.99058,3e-05,0.50824]
[1780277286921,41.0,73534.19,0.0,-0.99062,3e-05,0.50591]
[1780277288935,41.0,73532.19,0.0,-0.99069,3e-05,0.50301]
[1780277289942,41.0,73531.0,0.0,-0.99072,3e-05,0.5013]
[1780277290949,41.0,73532.13,0.0,-0.99069,3e-05,0.50293]
[1780277291955,41.0,73534.6,0.0,-0.99061,3e-05,0.50651]
[1780277293971,41.0,73536.07,0.0,-0.99057,3e-05,0.50864]
[1780277294979,41.0,73537.68,0.0,-0.99052,3e-05,0.51099]
[1780277300022,41.0,73537.67,0.0,-0.99052,3e-05,0.51098]
[1780277302034,41.0,73535.58,0.0,-0.99058,3e-05,0.50793]
[1780277303041,41.0,73534.33,0.0,-0.99062,3e-05,0.50611]
[1780277306062,41.0,73527.14,0.0,-0.99084,3e-05,0.49576]
[1780277307069,41.0,73524.51,0.0,-0.99092,3e-05,0.49202]
[1780277309083,41.0,73523.42,0.0,-0.99095,3e-05,0.49048]
[1780277311097,41.0,73523.34,0.0,-0.99103,3e-05,0.48624]
[1780277313111,41.0,73522.34,0.0,-0.99105,3e-05,0.48483]
[1780277315125,41.0,73520.7,0.0,-0.9911,3e-05,0.48254]
[1780277320160,41.0,73520.6,0.0,-0.99111,3e-05,0.4824]
[1780277325194,41.0,73520.96,0.0,-0.99109,3e-05,0.4829]
[1780277329039,41.0,73521.39,0.0,-0.99108,3e-05,0.4835]
[1780277331237,41.0,73522.44,0.0,-0.99105,3e-05,0.48497]
[1780277336272,41.0,73522.1,0.0,-0.99106,3e-05,0.4845]
[1780277341307,41.0,73520.94,0.0,-0.9911,3e-05,0.48287]
[1780277345336,41.0,73527.34,0.0,-0.99091,3e-05,0.49189]
[1780277346342,41.0,73534.05,0.0,-0.9907,3e-05,0.50149]
[1780277351377,41.0,73535.76,0.0,-0.99065,3e-05,0.50396]
[1780277356412,41.0,73535.88,0.0,-0.99065,3e-05,0.50413]
[1780277358126,41.0,73535.88,0.0,-0.99065,3e-05,0.50413]
[1780277361450,41.0,73534.8,0.0,-0.99068,3e-05,0.50257]
[1780277366482,41.0,73533.41,0.0,-0.99072,3e-05,0.50057]
[1780277368496,41.0,73532.63,0.0,-0.99075,3e-05,0.49944]
[1780277369503,41.0,73530.89,0.0,-0.9908,3e-05,0.49695]
[1780277370510,41.0,73527.74,0.0,-0.99089,3e-05,0.49246]
[1780277371517,41.0,73519.41,0.0,-0.99121,3e-05,0.47666]
[1780277372524,41.0,73516.59,0.0,-0.99129,3e-05,0.47276]
[1780277375545,41.0,73515.66,0.0,-0.99132,3e-05,0.47149]
[1780277376552,41.0,73511.95,0.0,-0.99143,3e-05,0.46642]
[1780277377559,41.0,73510.22,0.0,-0.99148,3e-05,0.46407]
[1780277382594,41.0,73510.92,0.0,-0.99146,3e-05,0.46502]
[1780277383727,41.0,73510.92,0.0,-0.99146,3e-05,0.46502]
[1780277388636,41.0,73509.85,0.0,-0.99149,3e-05,0.46357]
[1780277390654,41.0,73501.67,0.0,-0.99171,3e-05,0.4526]
[1780277391661,41.0,73499.42,0.0,-0.99178,3e-05,0.44962]
[1780277396695,41.0,73500.47,0.0,-0.99175,3e-05,0.45101]
[1780277397703,41.0,73499.67,0.0,-0.99177,3e-05,0.44996]
[1780277400180,41.0,73499.64,0.0,-0.99177,3e-05,0.44992]
[1780277400410,41.0,73500.63,0.0,-0.99174,3e-05,0.45122]
[1780277402297,41.0,73502.09,0.0,-0.9917,3e-05,0.45316]
[1780277402739,41.0,73508.75,0.0,-0.99152,3e-05,0.46208]
[1780277403746,41.0,73510.25,0.0,-0.99148,3e-05,0.46411]
[1780277404752,41.0,73499.17,0.0,-0.99178,3e-05,0.4493]
[1780277405760,41.0,73498.84,0.0,-0.99179,3e-05,0.44886]
[1780277409788,41.0,73500.8,0.0,-0.99174,3e-05,0.45145]
[1780277414823,41.0,73500.83,0.0,-0.99174,3e-05,0.45149]
[1780277416841,41.0,73503.6,0.0,-0.99166,3e-05,0.45517]
[1780277417845,41.0,73512.82,0.0,-0.9914,3e-05,0.4676]
[1780277418852,41.0,73514.51,0.0,-0.99135,3e-05,0.46991]
[1780277419859,41.0,73520.44,0.0,-0.99118,3e-05,0.47808]
[1780277420866,41.0,73518.84,0.0,-0.99123,3e-05,0.47587]
[1780277421873,41.0,73517.87,0.0,-0.99126,3e-05,0.47453]
[1780277422539,41.0,73517.87,0.0,-0.99126,3e-05,0.47453]
[1780277422880,41.0,73516.88,0.0,-0.99129,3e-05,0.47316]
[1780277423889,41.0,73514.67,0.0,-0.99135,3e-05,0.47013]
[1780277428922,41.0,73512.44,0.0,-0.99141,3e-05,0.46708]
[1780277429929,41.0,73509.06,0.0,-0.99151,3e-05,0.4625]
[1780277430936,41.0,73510.21,0.0,-0.99148,3e-05,0.46405]
[1780277431943,41.0,73509.83,0.0,-0.99156,3e-05,0.45955]
[1780277435971,41.0,73511.23,0.0,-0.99152,3e-05,0.46144]
[1780277436978,41.0,73512.79,0.0,-0.99147,3e-05,0.46355]
[1780277437985,41.0,73515.48,0.0,-0.9914,3e-05,0.46721]
[1780277438992,41.0,73517.72,0.0,-0.99133,3e-05,0.47027]
[1780277439999,41.0,73520.53,0.0,-0.99125,3e-05,0.47413]
[1780277442013,41.0,73519.38,0.0,-0.99129,3e-05,0.47255]
[1780277447048,41.0,73520.56,0.0,-0.99125,3e-05,0.47418]
[1780277448063,41.0,73518.66,0.0,-0.99131,3e-05,0.47156]
[1780277449066,41.0,73506.48,0.0,-0.99165,3e-05,0.45507]
[1780277450073,41.0,73504.46,0.0,-0.99171,3e-05,0.45238]
[1780277452087,41.0,73500.43,0.0,-0.99182,3e-05,0.44705]
[1780277453095,41.0,73499.35,0.0,-0.99185,3e-05,0.44563]
[1780277456116,41.0,73498.42,0.0,-0.99187,3e-05,0.44441]
[1780277460520,41.0,73498.08,0.0,-0.99188,3e-05,0.44397]
[1780277463165,41.0,73496.43,0.0,-0.99193,3e-05,0.44182]
[1780277464172,41.0,73495.3,0.0,-0.99196,3e-05,0.44035]
[1780277464721,41.0,73495.3,0.0,-0.99196,3e-05,0.44035]
[1780277465179,41.0,73489.16,0.0,-0.99212,3e-05,0.43243]
[1780277468200,41.0,73499.69,0.0,-0.99184,3e-05,0.44608]
[1780277469206,41.0,73499.74,0.0,-0.99184,3e-05,0.44614]
[1780277470214,41.0,73498.84,0.0,-0.99186,3e-05,0.44496]
[1780277472228,41.0,73499.59,0.0,-0.99184,3e-05,0.44595]
[1780277475249,41.0,73498.56,0.0,-0.99187,3e-05,0.4446]
[1780277476255,41.0,73499.93,0.0,-0.99183,3e-05,0.44639]
[1780277477263,41.0,73501.29,0.0,-0.99179,3e-05,0.44818]
[1780277481291,41.0,73495.63,0.0,-0.99195,3e-05,0.44077]
[1780277485320,41.0,73494.68,0.0,-0.99197,3e-05,0.43954]
[1780277486328,41.0,73496.55,0.0,-0.99192,3e-05,0.44197]
[1780277491363,41.0,73496.83,0.0,-0.99198,3e-05,0.43847]
[1780277496398,41.0,73496.55,0.0,-0.99199,3e-05,0.43811]
[1780277501433,41.0,73495.89,0.0,-0.99201,3e-05,0.43726]
[1780277504454,41.0,73498.95,0.0,-0.99193,3e-05,0.44123]
[1780277506468,41.0,73499.75,0.0,-0.99191,3e-05,0.44227]
[1780277512510,41.0,73500.12,0.0,-0.9919,3e-05,0.44275]
[1780277514524,41.0,73494.62,0.0,-0.99204,3e-05,0.43562]
[1780277518552,41.0,73493.88,0.0,-0.99206,3e-05,0.43466]
[1780277521573,41.0,73490.21,0.0,-0.99216,3e-05,0.42996]
[1780277526608,41.0,73489.55,0.0,-0.99218,3e-05,0.42912]
[1780277531643,41.0,73488.25,0.0,-0.99221,3e-05,0.42747]
[1780277536677,41.0,73488.41,0.0,-0.99221,3e-05,0.42767]
[1780277541713,41.0,73488.98,0.0,-0.99219,3e-05,0.4284]
[1780277543727,41.0,73493.17,0.0,-0.99208,3e-05,0.43375]
[1780277544734,41.0,73500.5,0.0,-0.99189,3e-05,0.44325]
[1780277545741,41.0,73499.14,0.0,-0.99192,3e-05,0.44147]
[1780277546748,41.0,73499.92,0.0,-0.9919,3e-05,0.44249]
[1780277552007,41.0,73499.64,0.0,-0.99191,3e-05,0.44212]
[1780277552091,41.0,73500.17,0.0,-0.99196,3e-05,0.43894]
[1780277553798,41.0,73499.04,0.0,-0.99199,3e-05,0.43748]
[1780277559842,41.0,73499.76,0.0,-0.99197,3e-05,0.43841]
[1780277564879,41.0,73496.0,0.0,-0.99207,3e-05,0.43355]
[1780277565886,41.0,73490.78,0.0,-0.99221,3e-05,0.42689]
[1780277569709,41.0,73490.88,0.0,-0.99221,3e-05,0.42702]
[1780277572935,41.0,73489.47,0.0,-0.99225,3e-05,0.42523]
[1780277577973,41.0,73489.82,0.0,-0.99224,3e-05,0.42567]
[1780277583008,41.0,73489.61,0.0,-0.99224,3e-05,0.42541]
[1780277588047,41.0,73489.72,0.0,-0.99224,3e-05,0.42555]
[1780277592075,41.0,73491.61,0.0,-0.99219,3e-05,0.42794]
[1780277597110,41.0,73491.31,0.0,-0.9922,3e-05,0.42756]
[1780277598117,41.0,73493.22,0.0,-0.99215,3e-05,0.42999]
[1780277599124,41.0,73500.0,0.0,-0.99197,3e-05,0.43872]
[1780277600131,41.0,73510.39,0.0,-0.99168,3e-05,0.45237]
[1780277601138,41.0,73509.95,0.0,-0.9917,3e-05,0.45179]
[1780277606173,41.0,73510.77,0.0,-0.99167,3e-05,0.45288]
[1780277608187,41.0,73509.84,0.0,-0.9917,3e-05,0.45164]
[1780277609194,41.0,73505.25,0.0,-0.99183,3e-05,0.44558]
[1780277611208,41.0,73505.66,0.0,-0.99188,3e-05,0.44221]
[1780277613222,41.0,73500.09,0.0,-0.99203,3e-05,0.43498]
[1780277615579,41.0,73502.12,0.0,-0.99198,3e-05,0.4376]
[1780277621278,41.0,73502.48,0.0,-0.99197,3e-05,0.43807]
[1780277624299,41.0,73506.13,0.0,-0.99187,3e-05,0.44282]
[1780277629334,41.0,73507.28,0.0,-0.99184,3e-05,0.44433]
[1780277630341,41.0,73498.84,0.0,-0.99207,3e-05,0.43337]
[1780277631348,41.0,73499.34,0.0,-0.99205,3e-05,0.43401]
[1780277634369,41.0,73498.11,0.0,-0.99209,3e-05,0.43243]
[1780277637391,41.0,73498.95,0.0,-0.99206,3e-05,0.43351]
[1780277642426,41.0,73498.61,0.0,-0.99207,3e-05,0.43307]
[1780277647461,41.0,73499.55,0.0,-0.99205,3e-05,0.43428]
[1780277648468,41.0,73500.49,0.0,-0.99202,3e-05,0.43549]
[1780277652496,41.0,73501.43,0.0,-0.992,3e-05,0.43671]
[1780277655517,41.0,73506.4,0.0,-0.99186,3e-05,0.44318]
[1780277656524,41.0,73513.64,0.0,-0.99166,3e-05,0.45274]
[1780277657531,41.0,73515.61,0.0,-0.99161,3e-05,0.45538]
[1780277658538,41.0,73519.82,0.0,-0.99149,3e-05,0.46104]
[1780277661559,41.0,73509.48,0.0,-0.99178,3e-05,0.44723]
[1780277662565,41.0,73510.29,0.0,-0.99176,3e-05,0.4483]
[1780277667601,41.0,73509.06,0.0,-0.99179,3e-05,0.44667]
[1780277668608,41.0,73507.41,0.0,-0.99184,3e-05,0.4445]
[1780277673645,41.0,73506.84,0.0,-0.99192,3e-05,0.43985]
[1780277674665,41.0,73505.68,0.0,-0.99195,3e-05,0.43835]
[1780277679700,41.0,73505.77,0.0,-0.99195,3e-05,0.43846]
[1780277681714,41.0,73506.62,0.0,-0.99193,3e-05,0.43957]
[1780277683728,41.0,73508.22,0.0,-0.99188,3e-05,0.44166]
[1780277684735,41.0,73510.06,0.0,-0.99183,3e-05,0.44407]
[1780277689770,41.0,73512.48,0.0,-0.99177,3e-05,0.44725]
[1780277691784,41.0,73516.39,0.0,-0.99166,3e-05,0.45244]
[1780277694805,41.0,73515.58,0.0,-0.99168,3e-05,0.45137]
[1780277699841,41.0,73515.05,0.0,-0.9917,3e-05,0.45066]
[1780277702655,41.0,73515.66,0.0,-0.99168,3e-05,0.45147]
[1780277702756,41.0,73521.22,0.0,-0.99152,3e-05,0.45892]
[1780277702788,41.0,73521.22,0.0,-0.99152,3e-05,0.45892]
[1780277702863,41.0,73531.81,0.0,-0.99122,3e-05,0.47347]
[1780277703870,41.0,73532.56,0.0,-0.99119,3e-05,0.47456]
[1780277704877,41.0,73531.23,0.0,-0.99123,3e-05,0.47271]
[1780277707898,41.01,73528.12,0.0,-0.99132,3e-05,0.46852]
[1780277712633,41.01,73528.22,0.0,-0.99132,3e-05,0.46866]
[1780277712637,41.01,73530.93,0.0,-0.99124,3e-05,0.47239]
[1780277713625,41.01,73532.83,0.0,-0.99118,3e-05,0.47502]
[1780277714470,41.01,73533.89,0.0,-0.99115,3e-05,0.47649]
[1780277715043,41.01,73531.14,0.0,-0.99123,3e-05,0.47268]
[1780277720988,41.01,73530.96,0.0,-0.99123,3e-05,0.47272]
[1780277725018,41.01,73529.53,0.0,-0.99127,3e-05,0.47094]
[1780277727032,41.01,73531.94,0.0,-0.9912,3e-05,0.47437]
[1780277728039,41.02,73533.08,0.0,-0.99116,3e-05,0.476]
[1780277731060,41.02,73534.9,0.0,-0.99118,3e-05,0.47453]
[1780277732067,41.02,73537.44,0.0,-0.99111,3e-05,0.47811]
[1780277737101,41.02,73537.93,0.0,-0.99109,3e-05,0.47913]
[1780277738109,41.02,73540.78,0.0,-0.991,3e-05,0.48316]
[1780277739116,41.02,73543.26,0.0,-0.99093,3e-05,0.48669]
[1780277740123,41.02,73544.31,0.0,-0.99089,3e-05,0.4882]
[1780277741130,41.02,73542.84,0.0,-0.99094,3e-05,0.48613]
[1780277742136,41.02,73535.41,0.0,-0.99116,3e-05,0.47572]
[1780277743145,41.03,73534.5,0.0,-0.99118,3e-05,0.4745]
[1780277747172,41.03,73535.68,0.0,-0.99114,3e-05,0.47631]
[1780277748179,41.03,73533.59,0.0,-0.99121,3e-05,0.47345]
[1780277749186,41.03,73534.79,0.0,-0.99117,3e-05,0.47516]
[1780277750193,41.03,73535.91,0.0,-0.99114,3e-05,0.47676]
[1780277751200,41.03,73533.55,0.0,-0.9912,3e-05,0.47352]
[1780277753214,41.03,73532.46,0.0,-0.99123,3e-05,0.4721]
[1780277755048,41.03,73532.52,0.0,-0.99123,3e-05,0.47223]
[1780277760263,41.04,73532.68,0.0,-0.99122,3e-05,0.47273]
[1780277761270,41.04,73529.2,0.0,-0.99132,3e-05,0.46799]
[1780277763284,41.04,73541.81,0.0,-0.99095,3e-05,0.48566]
[1780277764291,41.04,73544.32,0.0,-0.99087,3e-05,0.48924]
[1780277768322,41.04,73541.91,0.0,-0.99094,3e-05,0.48588]
[1780277772349,41.04,73546.43,0.0,-0.99081,3e-05,0.49232]
[1780277775371,41.04,73547.54,0.0,-0.99077,3e-05,0.49392]
[1780277777385,41.04,73546.7,0.0,-0.9908,3e-05,0.49271]
[1780277778392,41.04,73548.52,0.0,-0.99074,3e-05,0.49532]
[1780277780407,41.04,73546.36,0.0,-0.99081,3e-05,0.49223]
[1780277781414,41.04,73543.94,0.0,-0.99088,3e-05,0.48878]
[1780277786449,41.04,73544.15,0.0,-0.99087,3e-05,0.48914]
[1780277789470,41.04,73543.23,0.0,-0.9909,3e-05,0.48787]
[1780277792491,41.04,73539.7,0.0,-0.99108,3e-05,0.47877]
[1780277793497,41.04,73541.44,0.0,-0.99103,3e-05,0.48125]
[1780277796519,41.04,73542.68,0.0,-0.99099,3e-05,0.48304]
[1780277797526,41.04,73543.78,0.0,-0.99096,3e-05,0.48459]
[1780277801554,41.04,73544.65,0.0,-0.99093,3e-05,0.48582]
[1780277806589,41.04,73544.57,0.0,-0.99093,3e-05,0.48571]
[1780277808603,41.04,73547.06,0.0,-0.99086,3e-05,0.48924]
[1780277810617,41.04,73544.63,0.0,-0.99093,3e-05,0.4858]
[1780277811624,41.04,73542.57,0.0,-0.99099,3e-05,0.4829]
[1780277812631,41.04,73540.74,0.0,-0.99105,3e-05,0.48032]
[1780277814645,41.05,73539.67,0.0,-0.99108,3e-05,0.47885]
[1780277816659,41.05,73538.68,0.0,-0.99111,3e-05,0.47747]
[1780277817666,41.05,73537.37,0.0,-0.99115,3e-05,0.47564]
[1780277822701,41.05,73536.87,0.0,-0.99116,3e-05,0.47503]
[1780277824714,41.05,73538.32,0.0,-0.99112,3e-05,0.47708]
[1780277825722,41.05,73518.54,0.0,-0.99168,3e-05,0.45018]
[1780277826729,41.05,73525.72,0.0,-0.99148,3e-05,0.45981]
[1780277828743,41.05,73530.27,0.0,-0.99135,3e-05,0.466]
[1780277829750,41.05,73532.57,0.0,-0.99128,3e-05,0.46916]
[1780277830760,41.05,73536.1,0.0,-0.99118,3e-05,0.47403]
[1780277831764,41.05,73534.13,0.0,-0.99124,3e-05,0.4713]
[1780277833778,41.05,73535.41,0.0,-0.9912,3e-05,0.47307]
[1780277834785,41.05,73533.34,0.0,-0.99126,3e-05,0.47022]
[1780277835792,41.05,73529.82,0.0,-0.99136,3e-05,0.46539]
[1780277836799,41.05,73528.11,0.0,-0.99141,3e-05,0.46305]
[1780277836971,41.05,73528.11,0.0,-0.99141,3e-05,0.46305]
[1780277837806,41.05,73529.01,0.0,-0.99139,3e-05,0.46428]
[1780277842841,41.05,73528.24,0.0,-0.99141,3e-05,0.46323]
[1780277844855,41.05,73524.06,0.0,-0.99153,3e-05,0.45757]
[1780277845862,41.05,73522.49,0.0,-0.99157,3e-05,0.45546]
[1780277846869,41.05,73518.6,0.0,-0.99168,3e-05,0.45026]
[1780277848886,41.05,73521.15,0.0,-0.99161,3e-05,0.45366]
[1780277851907,41.05,73520.23,0.0,-0.99171,3e-05,0.44845]
[1780277856944,41.05,73519.34,0.0,-0.99173,3e-05,0.44727]
[1780277859965,41.05,73520.07,0.0,-0.99171,3e-05,0.44824]
[1780277860995,41.05,73528.49,0.0,-0.99147,3e-05,0.45952]
[1780277861983,41.05,73538.9,0.0,-0.99117,3e-05,0.47379]
[1780277863048,41.05,73540.87,0.0,-0.99111,3e-05,0.47666]
[1780277864056,41.05,73540.68,0.0,-0.99112,3e-05,0.47649]
[1780277866068,41.05,73541.49,0.0,-0.99109,3e-05,0.47788]
[1780277867075,41.06,73542.26,0.0,-0.99106,3e-05,0.47905]
[1780277868082,41.06,73540.69,0.0,-0.99111,3e-05,0.47694]
[1780277871103,41.06,73539.47,0.0,-0.99114,3e-05,0.47541]
[1780277872110,41.06,73535.37,0.0,-0.99126,3e-05,0.46974]
[1780277874124,41.06,73530.22,0.0,-0.9914,3e-05,0.46279]
[1780277877144,41.07,73528.19,0.0,-0.99146,3e-05,0.46039]
[1780277880168,41.07,73527.21,0.0,-0.99148,3e-05,0.45944]
[1780277881175,41.07,73521.79,0.0,-0.99163,3e-05,0.45215]
[1780277882182,41.07,73520.48,0.0,-0.99166,3e-05,0.45041]
[1780277883189,41.07,73513.33,0.0,-0.99186,3e-05,0.44098]
[1780277884196,41.07,73512.18,0.0,-0.99189,3e-05,0.43947]
[1780277889231,41.07,73512.41,0.0,-0.99189,3e-05,0.43977]
[1780277894266,41.07,73513.56,0.0,-0.99186,3e-05,0.44128]
[1780277895273,41.07,73514.39,0.0,-0.99183,3e-05,0.44236]
[1780277898900,41.07,73516.03,0.0,-0.99179,3e-05,0.44452]
[1780277899440,41.07,73524.53,0.0,-0.99155,3e-05,0.45582]
[1780277900205,41.07,73524.53,0.0,-0.99155,3e-05,0.45582]
[1780277900309,41.07,73527.9,0.0,-0.99146,3e-05,0.46037]
[1780277901315,41.07,73533.37,0.0,-0.9913,3e-05,0.46783]
[1780277905343,41.07,73531.26,0.0,-0.99136,3e-05,0.46494]
[1780277908364,41.07,73529.96,0.0,-0.9914,3e-05,0.46317]
[1780277909296,41.07,73529.96,0.0,-0.9914,3e-05,0.46317]
[1780277910503,41.07,73530.63,0.0,-0.99138,3e-05,0.46408]
[1780277911385,41.07,73530.91,0.0,-0.99144,3e-05,0.4604]
[1780277914405,41.07,73529.7,0.0,-0.99148,3e-05,0.45876]
[1780277919441,41.07,73530.07,0.0,-0.99147,3e-05,0.45926]
[1780277924476,41.07,73529.69,0.0,-0.99148,3e-05,0.45875]
[1780277926490,41.07,73528.62,0.0,-0.99151,3e-05,0.4573]
[1780277927497,41.07,73527.37,0.0,-0.99154,3e-05,0.45562]
[1780277928504,41.07,73526.56,0.0,-0.99157,3e-05,0.45453]
[1780277929511,41.07,73525.07,0.0,-0.99161,3e-05,0.45254]
[1780277930518,41.07,73513.29,0.0,-0.99193,3e-05,0.43701]
[1780277931526,41.07,73512.8,0.0,-0.99195,3e-05,0.43637]
[1780277933539,41.07,73511.87,0.0,-0.99197,3e-05,0.43517]
[1780277934546,41.07,73509.15,0.0,-0.99205,3e-05,0.43166]
[1780277937567,41.07,73508.18,0.0,-0.99207,3e-05,0.43041]
[1780277940740,41.07,73508.18,0.0,-0.99207,3e-05,0.43041]
[1780277940988,41.07,73512.45,0.0,-0.99196,3e-05,0.43592]
[1780277941595,41.07,73516.77,0.0,-0.99184,3e-05,0.44155]
[1780277942612,41.07,73520.76,0.0,-0.99173,3e-05,0.4468]
[1780277943609,41.07,73517.54,0.0,-0.99182,3e-05,0.44256]
[1780277944616,41.07,73518.95,0.0,-0.99178,3e-05,0.44441]
[1780277945623,41.07,73520.87,0.0,-0.99173,3e-05,0.44695]
[1780277946630,41.07,73518.91,0.0,-0.99178,3e-05,0.44436]
[1780277948644,41.07,73513.21,0.0,-0.99194,3e-05,0.4369]
[1780277949651,41.07,73512.09,0.0,-0.99197,3e-05,0.43545]
[1780277950658,41.07,73513.24,0.0,-0.99193,3e-05,0.43694]
[1780277953680,41.07,73512.36,0.0,-0.99196,3e-05,0.4358]
[1780277954686,41.07,73513.55,0.0,-0.99193,3e-05,0.43735]
[1780277956699,41.07,73514.49,0.0,-0.9919,3e-05,0.43857]
[1780277957708,41.07,73513.59,0.0,-0.99193,3e-05,0.4374]
[1780277960727,41.07,73515.22,0.0,-0.99188,3e-05,0.43952]
[1780277962742,41.07,73514.45,0.0,-0.9919,3e-05,0.43852]
[1780277967776,41.07,73515.08,0.0,-0.99188,3e-05,0.43934]
[1780277969791,41.07,73504.94,0.0,-0.99216,3e-05,0.42627]
[1780277970798,41.07,73500.8,0.0,-0.99227,3e-05,0.42103]
[1780277971804,41.07,73500.62,0.0,-0.99234,3e-05,0.417]
[1780277972812,41.07,73501.47,0.0,-0.99232,3e-05,0.41807]
[1780277975833,41.07,73502.22,0.0,-0.9923,3e-05,0.41901]
[1780277976840,41.07,73501.42,0.0,-0.99232,3e-05,0.418]
[1780277978854,41.07,73502.43,0.0,-0.99229,3e-05,0.41927]
[1780277979861,41.07,73503.56,0.0,-0.99226,3e-05,0.42069]
[1780277982882,41.07,73502.12,0.0,-0.9923,3e-05,0.41888]
[1780277987917,41.07,73502.62,0.0,-0.99229,3e-05,0.41951]
[1780277991945,41.07,73501.62,0.0,-0.99231,3e-05,0.41826]
[1780277992952,41.07,73503.82,0.0,-0.99226,3e-05,0.42102]
[1780277993959,41.07,73505.16,0.0,-0.99222,3e-05,0.42272]
[1780277998994,41.07,73505.56,0.0,-0.99221,3e-05,0.42322]
[1780278000001,41.07,73508.76,0.0,-0.99212,3e-05,0.42729]
[1780278001008,41.07,73512.08,0.0,-0.99204,3e-05,0.43155]
[1780278002015,41.07,73513.57,0.0,-0.992,3e-05,0.43347]
[1780278003022,41.07,73515.42,0.0,-0.99195,3e-05,0.43586]
[1780278005041,41.07,73517.8,0.0,-0.99188,3e-05,0.43896]
[1780278010076,41.07,73519.29,0.0,-0.99184,3e-05,0.44091]
[1780278011083,41.07,73522.48,0.0,-0.99175,3e-05,0.44511]
[1780278013097,41.07,73521.67,0.0,-0.99177,3e-05,0.44404]
[1780278015111,41.07,73520.27,0.0,-0.99181,3e-05,0.4422]
[1780278016118,41.07,73521.87,0.0,-0.99177,3e-05,0.4443]
[1780278021155,41.07,73522.38,0.0,-0.99175,3e-05,0.44497]
[1780278023170,41.07,73520.48,0.0,-0.99181,3e-05,0.44247]
[1780278028204,41.07,73519.92,0.0,-0.99182,3e-05,0.44174]
[1780278030218,41.07,73520.74,0.0,-0.9918,3e-05,0.44281]
[1780278031225,41.07,73520.88,0.0,-0.99187,3e-05,0.43905]
[1780278034246,41.07,73522.61,0.0,-0.99182,3e-05,0.44132]
[1780278035252,41.07,73524.46,0.0,-0.99177,3e-05,0.44375]
[1780278037266,41.07,73526.74,0.0,-0.99171,3e-05,0.44677]
[1780278038275,41.07,73543.15,0.0,-0.99124,3e-05,0.46896]
[1780278039282,41.07,73543.4,0.0,-0.99123,3e-05,0.46931]
[1780278040289,41.07,73545.5,0.0,-0.99117,3e-05,0.47221]
[1780278041430,41.07,73546.7,0.0,-0.99113,3e-05,0.47388]
[1780278043356,41.07,73547.23,0.0,-0.99112,3e-05,0.47462]
[1780278043560,41.07,73545.53,0.0,-0.99117,3e-05,0.47226]
[1780278045326,41.07,73547.69,0.0,-0.9911,3e-05,0.47526]
[1780278048350,41.07,73550.05,0.0,-0.99103,3e-05,0.47856]
[1780278049360,41.07,73551.64,0.0,-0.99098,3e-05,0.4808]
[1780278051370,41.07,73553.1,0.0,-0.99094,3e-05,0.48286]
[1780278056406,41.07,73552.58,0.0,-0.99096,3e-05,0.48212]
[1780278059427,41.07,73551.27,0.0,-0.991,3e-05,0.48028]
[1780278060434,41.07,73550.34,0.0,-0.99102,3e-05,0.47897]
[1780278062449,41.07,73530.18,0.0,-0.99161,3e-05,0.45135]
[1780278063455,41.07,73529.6,0.0,-0.99163,3e-05,0.45057]
[1780278069498,41.07,73529.5,0.0,-0.99163,3e-05,0.45044]
[1780278070505,41.07,73531.17,0.0,-0.99158,3e-05,0.45267]
[1780278071512,41.07,73532.2,0.0,-0.99155,3e-05,0.45405]
[1780278074533,41.07,73530.67,0.0,-0.99159,3e-05,0.452]
[1780278076547,41.07,73531.98,0.0,-0.99156,3e-05,0.45376]
[1780278081583,41.07,73531.46,0.0,-0.99157,3e-05,0.45306]
[1780278083597,41.07,73529.84,0.0,-0.99162,3e-05,0.45089]
[1780278084604,41.07,73532.05,0.0,-0.99156,3e-05,0.45385]
[1780278089639,41.07,73531.41,0.0,-0.99157,3e-05,0.45299]
[1780278092660,41.08,73519.91,0.0,-0.99196,3e-05,0.43402]
[1780278093668,41.08,73519.51,0.0,-0.99197,3e-05,0.4335]
[1780278094675,41.08,73518.03,0.0,-0.99201,3e-05,0.43158]
[1780278100716,41.08,73518.28,0.0,-0.99201,3e-05,0.43191]
[1780278101972,41.08,73518.28,0.0,-0.99201,3e-05,0.43191]
[1780278102073,41.08,73518.14,0.0,-0.99201,3e-05,0.43173]
[1780278103971,41.08,73518.21,0.0,-0.99201,3e-05,0.43182]
[1780278104062,41.08,73518.2,0.0,-0.99201,3e-05,0.4318]
[1780278108773,41.08,73515.9,0.0,-0.99207,3e-05,0.42884]
[1780278109780,41.08,73509.39,0.0,-0.99224,3e-05,0.42056]
[1780278110787,41.08,73506.5,0.0,-0.99232,3e-05,0.41692]
[1780278114815,41.08,73504.53,0.0,-0.99237,3e-05,0.41446]
[1780278118843,41.08,73503.35,0.0,-0.9924,3e-05,0.41299]
[1780278123881,41.08,73504.37,0.0,-0.99237,3e-05,0.41426]
[1780278124885,41.08,73501.33,0.0,-0.99245,3e-05,0.41048]
[1780278127908,41.08,73493.17,0.0,-0.99266,3e-05,0.40049]
[1780278128915,41.08,73489.16,0.0,-0.99276,2e-05,0.39566]
[1780278129922,41.08,73487.98,0.0,-0.99279,2e-05,0.39427]
[1780278134957,41.08,73488.01,0.0,-0.99278,2e-05,0.39445]
[1780278139991,41.08,73487.83,0.0,-0.99279,2e-05,0.39437]
[1780278142006,41.08,73485.13,0.0,-0.99285,2e-05,0.39121]
[1780278143013,41.08,73479.55,0.0,-0.99299,2e-05,0.38465]
[1780278144020,41.08,73478.74,0.0,-0.993,2e-05,0.38375]
[1780278146034,41.09,73482.59,0.0,-0.99291,2e-05,0.38838]
[1780278147041,41.09,73483.34,0.0,-0.99289,2e-05,0.38931]
[1780278148048,41.09,73481.51,0.0,-0.99293,2e-05,0.38719]
[1780278149055,41.09,73480.38,0.0,-0.99296,2e-05,0.3859]
[1780278150062,41.09,73482.87,0.0,-0.9929,2e-05,0.38889]
[1780278151069,41.09,73482.77,0.0,-0.99297,2e-05,0.3852]
[1780278152076,41.09,73482.77,0.0,-0.99297,2e-05,0.3852]
[1780278153978,41.09,73482.72,0.0,-0.99297,2e-05,0.38518]
[1780278154127,41.09,73477.85,0.0,-0.99308,2e-05,0.37959]
[1780278155102,41.09,73467.17,0.0,-0.99333,2e-05,0.36742]
[1780278156108,41.09,73464.62,0.0,-0.99339,2e-05,0.36463]
[1780278156936,41.09,73464.62,0.0,-0.99339,2e-05,0.36463]
[1780278156972,41.09,73464.62,0.0,-0.99339,2e-05,0.36463]
[1780278159793,41.1,73464.07,0.0,-0.99339,2e-05,0.36428]
[1780278159971,41.1,73464.07,0.0,-0.99339,2e-05,0.36428]
[1780278160137,41.1,73464.43,0.0,-0.99338,2e-05,0.36478]
[1780278165172,41.11,73464.22,0.0,-0.99338,2e-05,0.36499]
[1780278165493,41.11,73464.22,0.0,-0.99338,2e-05,0.36499]
[1780278165720,41.11,73464.22,0.0,-0.99338,2e-05,0.36499]
[1780278171218,41.12,73459.83,0.0,-0.99347,2e-05,0.36063]
[1780278172225,41.12,73461.15,0.0,-0.99344,2e-05,0.36219]
[1780278172777,41.12,73461.15,0.0,-0.99344,2e-05,0.36219]
[1780278172975,41.12,73461.15,0.0,-0.99344,2e-05,0.36219]
[1780278174742,41.12,73461.49,0.0,-0.99342,2e-05,0.36276]
[1780278174969,41.12,73461.49,0.0,-0.99342,2e-05,0.36276]
[1780278175246,41.13,73457.98,0.0,-0.9935,2e-05,0.35896]
[1780278180283,41.13,73449.12,0.0,-0.99369,2e-05,0.34975]
[1780278180828,41.13,73449.12,0.0,-0.99369,2e-05,0.34975]
[1780278180973,41.13,73449.12,0.0,-0.99369,2e-05,0.34975]
[1780278182297,41.14,73446.18,0.0,-0.99375,2e-05,0.3468]
[1780278184335,41.14,73439.26,0.0,-0.99389,2e-05,0.33967]
[1780278185868,41.14,73439.26,0.0,-0.99389,2e-05,0.33967]
[1780278185920,41.15,73413.77,0.0,-0.99441,2e-05,0.31387]
[1780278186338,41.15,73408.73,0.0,-0.99451,2e-05,0.30892]
[1780278187337,41.15,73405.51,0.0,-0.99457,2e-05,0.30598]
[1780278188746,41.15,73405.51,0.0,-0.99457,2e-05,0.30598]
[1780278188829,41.16,73407.81,0.0,-0.99452,2e-05,0.30861]
[1780278190358,41.16,73412.09,0.0,-0.99443,2e-05,0.313]
[1780278191366,41.17,73414.57,0.0,-0.99438,2e-05,0.31566]
[1780278192373,41.18,73413.39,0.0,-0.99439,2e-05,0.31486]
[1780278193380,41.18,73416.37,0.0,-0.99433,2e-05,0.31802]
[1780278194389,41.18,73415.13,0.0,-0.99435,2e-05,0.31696]
[1780278197328,41.19,73414.56,0.0,-0.99435,2e-05,0.31676]
[1780278197469,41.19,73414.56,0.0,-0.99435,2e-05,0.31676]
[1780278198415,41.2,73412.35,0.0,-0.99439,2e-05,0.31493]
[1780278199422,41.2,73414.74,0.0,-0.99434,2e-05,0.3175]
[1780278200429,41.21,73428.01,0.0,-0.99407,2e-05,0.33115]
[1780278201436,41.21,73431.89,0.0,-0.99398,2e-05,0.33533]
[1780278202882,41.21,73431.89,0.0,-0.99398,2e-05,0.33533]
[1780278203524,41.21,73431.9,0.0,-0.99398,2e-05,0.33549]
[1780278208152,41.22,73432.88,0.0,-0.99394,2e-05,0.33711]
[1780278208224,41.22,73432.88,0.0,-0.99394,2e-05,0.33711]
[1780278208236,41.23,73427.88,0.0,-0.99405,2e-05,0.33205]
[1780278208485,41.23,73426.35,0.0,-0.99408,2e-05,0.33063]
[1780278209492,41.23,73431.42,0.0,-0.99397,2e-05,0.33605]
[1780278211506,41.24,73432.68,0.0,-0.99399,2e-05,0.33439]
[1780278212825,41.24,73432.68,0.0,-0.99399,2e-05,0.33439]
[1780278212971,41.24,73432.68,0.0,-0.99399,2e-05,0.33439]
[1780278213072,41.24,73434.24,0.0,-0.99396,2e-05,0.33617]
[1780278213377,41.24,73434.24,0.0,-0.99396,2e-05,0.33617]
[1780278213473,41.24,73434.24,0.0,-0.99396,2e-05,0.33617]
[1780278218554,41.26,73435.63,0.0,-0.99391,2e-05,0.33849]
[1780278220569,41.26,73430.6,0.0,-0.99401,2e-05,0.33352]
[1780278221576,41.27,73422.58,0.0,-0.99417,2e-05,0.32543]
[1780278222628,41.27,73422.58,0.0,-0.99417,2e-05,0.32543]
[1780278222720,41.27,73422.58,0.0,-0.99417,2e-05,0.32543]
[1780278222730,41.27,73421.32,0.0,-0.99419,2e-05,0.32432]
[1780278224597,41.28,73413.37,0.0,-0.99435,2e-05,0.31668]
[1780278225554,41.28,73413.37,0.0,-0.99435,2e-05,0.31668]
[1780278225720,41.28,73413.37,0.0,-0.99435,2e-05,0.31668]
[1780278225775,41.28,73411.32,0.0,-0.99438,2e-05,0.31483]
[1780278226611,41.28,73406.25,0.0,-0.99448,2e-05,0.31004]
[1780278227618,41.29,73407.61,0.0,-0.99445,2e-05,0.31156]
[1780278228626,41.29,73405.99,0.0,-0.99448,2e-05,0.31017]
[1780278229738,41.29,73405.99,0.0,-0.99448,2e-05,0.31017]
[1780278232653,41.31,73407.24,0.0,-0.99444,2e-05,0.31219]
[1780278234667,41.32,73405.42,0.0,-0.99446,2e-05,0.31079]
[1780278236559,41.32,73405.05,0.0,-0.99447,2e-05,0.31062]
[1780278236729,41.32,73405.05,0.0,-0.99447,2e-05,0.31062]
[1780278236960,41.32,73404.66,0.0,-0.99447,2e-05,0.31044]
[1780278242734,41.35,73404.85,0.0,-0.99444,2e-05,0.31179]
[1780278243741,41.35,73403.52,0.0,-0.99447,2e-05,0.31069]
[1780278244748,41.36,73401.41,0.0,-0.9945,2e-05,0.30882]
[1780278245755,41.36,73400.11,0.0,-0.99452,2e-05,0.30776]
[1780278247135,41.36,73400.11,0.0,-0.99452,2e-05,0.30776]
[1780278247770,41.37,73387.98,0.0,-0.99475,2e-05,0.29659]
[1780278248777,41.37,73377.81,0.0,-0.99493,2e-05,0.28739]
[1780278249784,41.38,73376.34,0.0,-0.99495,2e-05,0.28627]
[1780278251010,41.38,73376.34,0.0,-0.99495,2e-05,0.28627]
[1780278251092,41.38,73373.89,0.0,-0.99499,2e-05,0.28427]
[1780278251798,41.39,73371.94,0.0,-0.99502,2e-05,0.28273]
[1780278254818,41.4,73368.72,0.0,-0.99506,2e-05,0.28051]
[1780278255826,41.41,73365.16,0.0,-0.99512,2e-05,0.27756]
[1780278256833,41.41,73362.79,0.0,-0.99516,2e-05,0.27568]
[1780278257840,41.42,73370.88,0.0,-0.99501,2e-05,0.28312]
[1780278258564,41.42,73370.88,0.0,-0.99501,2e-05,0.28312]
[1780278258719,41.42,73370.88,0.0,-0.99501,2e-05,0.28312]
[1780278258847,41.42,73375.63,0.0,-0.99492,2e-05,0.28765]
[1780278259854,41.43,73385.16,0.0,-0.99474,2e-05,0.2967]
[1780278260861,41.43,73385.83,0.0,-0.99473,2e-05,0.29755]
[1780278261868,41.44,73381.38,0.0,-0.99481,2e-05,0.29361]
[1780278262875,41.44,73378.47,0.0,-0.99485,2e-05,0.29114]
[1780278264890,41.45,73376.34,0.0,-0.99488,2e-05,0.28964]
[1780278265896,41.46,73374.34,0.0,-0.99492,2e-05,0.28803]
[1780278266902,41.46,73365.74,0.0,-0.99506,2e-05,0.28049]
[1780278267910,41.47,73365.91,0.0,-0.99506,2e-05,0.28086]
[1780278268917,41.47,73367.23,0.0,-0.99503,2e-05,0.28227]
[1780278269976,41.47,73367.23,0.0,-0.99503,2e-05,0.28227]
[1780278270931,41.48,73377.49,0.0,-0.99484,2e-05,0.29207]
[1780278271978,41.48,73377.49,0.0,-0.99484,2e-05,0.29207]
[1780278272055,41.49,73378.96,0.0,-0.99486,2e-05,0.2907]
[1780278272912,41.49,73378.96,0.0,-0.99486,2e-05,0.2907]
[1780278272969,41.49,73378.96,0.0,-0.99486,2e-05,0.2907]
[1780278273014,41.49,73377.46,0.0,-0.99488,2e-05,0.28954]
[1780278273952,41.5,73379.39,0.0,-0.99484,2e-05,0.29155]
[1780278274959,41.5,73378.05,0.0,-0.99486,2e-05,0.29054]
[1780278277980,41.52,73385.28,0.0,-0.99471,2e-05,0.29796]
[1780278278987,41.52,73384.62,0.0,-0.99472,2e-05,0.29756]
[1780278287043,41.56,73383.71,0.0,-0.9947,2e-05,0.29846]
[1780278289057,41.57,73385.36,0.0,-0.99466,2e-05,0.30045]
[1780278292079,41.58,73388.19,0.0,-0.9946,2e-05,0.30379]
[1780278296107,41.6,73393.52,0.0,-0.99448,2e-05,0.30976]
[1780278297114,41.6,73396.1,0.0,-0.99442,2e-05,0.31247]
[1780278298121,41.61,73398.6,0.0,-0.99437,2e-05,0.31512]
[1780278301142,41.62,73394.11,0.0,-0.99445,2e-05,0.31129]
[1780278302149,41.62,73391.55,0.0,-0.99449,2e-05,0.309]
[1780278308191,41.65,73391.37,0.0,-0.99447,2e-05,0.31002]
[1780278308638,41.65,73391.37,0.0,-0.99447,2e-05,0.31002]
[1780278312219,41.66,73389.83,0.0,-0.99448,2e-05,0.30932]
[1780278313771,41.67,73389.41,0.0,-0.99449,2e-05,0.30911]
[1780278313974,41.67,73389.41,0.0,-0.99449,2e-05,0.30911]
[1780278314233,41.67,73388.85,0.0,-0.9945,2e-05,0.30877]
[1780278319268,41.69,73387.73,0.0,-0.9945,2e-05,0.30869]
[1780278323296,41.71,73391.66,0.0,-0.9944,2e-05,0.3133]
[1780278326319,41.72,73376.46,0.0,-0.99468,2e-05,0.29931]
[1780278328332,41.73,73373.49,0.0,-0.99473,2e-05,0.29693]
[1780278330347,41.74,73369.73,0.0,-0.99479,2e-05,0.29387]
[1780278331354,41.74,73367.82,0.0,-0.99487,2e-05,0.28937]
[1780278333381,41.75,73361.93,0.0,-0.99497,2e-05,0.28449]
[1780278333723,41.75,73361.93,0.0,-0.99497,2e-05,0.28449]
[1780278335062,41.76,73361.73,0.0,-0.99497,2e-05,0.28453]
[1780278338703,41.78,73360.62,0.0,-0.99497,2e-05,0.28445]
[1780278338724,41.78,73360.62,0.0,-0.99497,2e-05,0.28445]
[1780278339423,41.78,73361.54,0.0,-0.99495,2e-05,0.28551]
[1780278343451,41.8,73368.46,0.0,-0.99481,2e-05,0.29275]
[1780278343972,41.8,73368.46,0.0,-0.99481,2e-05,0.29275]
[1780278344458,41.81,73371.55,0.0,-0.99474,2e-05,0.29584]
[1780278347683,41.81,73371.09,0.0,-0.99475,2e-05,0.29564]
[1780278347723,41.81,73371.09,0.0,-0.99475,2e-05,0.29564]
[1780278347724,41.83,73372.06,0.0,-0.99472,2e-05,0.29721]
[1780278348883,41.83,73372.06,0.0,-0.99472,2e-05,0.29721]
[1780278348972,41.83,73372.06,0.0,-0.99472,2e-05,0.29721]
[1780278353523,41.85,73381.85,0.0,-0.99451,2e-05,0.30758]
[1780278354531,41.86,73386.16,0.0,-0.99442,2e-05,0.31217]
[1780278355735,41.86,73389.83,0.0,-0.99434,2e-05,0.31594]
[1780278357101,41.86,73389.83,0.0,-0.99434,2e-05,0.31594]
[1780278357226,41.86,73389.83,0.0,-0.99434,2e-05,0.31594]
[1780278358560,41.88,73386.26,0.0,-0.9944,2e-05,0.31301]
[1780278361070,41.88,73386.22,0.0,-0.9944,2e-05,0.31317]
[1780278361221,41.88,73386.22,0.0,-0.9944,2e-05,0.31317]
[1780278361296,41.88,73386.27,0.0,-0.99439,2e-05,0.31341]
[1780278365496,41.9,73385.93,0.0,-0.99438,2e-05,0.31385]
[1780278365724,41.9,73385.93,0.0,-0.99438,2e-05,0.31385]
[1780278365811,41.9,73384.67,0.0,-0.99441,2e-05,0.31281]
[1780278366616,41.91,73380.68,0.0,-0.99448,2e-05,0.30915]
[1780278367623,41.91,73378.66,0.0,-0.99451,2e-05,0.30741]
[1780278369360,41.91,73378.66,0.0,-0.99451,2e-05,0.30741]
[1780278369475,41.91,73378.66,0.0,-0.99451,2e-05,0.30741]
[1780278369410,41.92,73378.16,0.0,-0.99452,2e-05,0.30713]
[1780278369637,41.92,73374.82,0.0,-0.99458,2e-05,0.30415]
[1780278370600,41.92,73374.82,0.0,-0.99458,2e-05,0.30415]
[1780278370721,41.92,73374.82,0.0,-0.99458,2e-05,0.30415]
[1780278370822,41.92,73372.27,0.0,-0.99462,2e-05,0.30195]
[1780278373665,41.94,73375.27,0.0,-0.99455,2e-05,0.30544]
[1780278374812,41.94,73375.27,0.0,-0.99455,2e-05,0.30544]
[1780278374970,41.94,73375.27,0.0,-0.99455,2e-05,0.30544]
[1780278374987,41.94,73373.93,0.0,-0.99457,2e-05,0.30437]
[1780278378050,41.95,73374.19,0.0,-0.99456,2e-05,0.30503]
[1780278378223,41.95,73374.19,0.0,-0.99456,2e-05,0.30503]
[1780278378267,41.96,73374.0,0.0,-0.99456,2e-05,0.30506]
[1780278380912,41.96,73373.9,0.0,-0.99455,2e-05,0.30538]
[1780278380971,41.96,73373.9,0.0,-0.99455,2e-05,0.30538]
[1780278381068,41.97,73366.86,0.0,-0.99468,2e-05,0.29895]
[1780278381721,41.97,73352.33,0.0,-0.99494,2e-05,0.28585]
[1780278382728,41.98,73345.51,0.0,-0.99506,2e-05,0.28001]
[1780278384742,42.08,73348.01,0.0,-0.99492,2e-05,0.28682]
[1780278385749,42.09,73346.82,0.0,-0.99494,2e-05,0.28599]
[1780278388172,42.09,73346.15,0.0,-0.99495,2e-05,0.28562]
[1780278388219,42.09,73346.15,0.0,-0.99495,2e-05,0.28562]
[1780278388243,42.1,73350.32,0.0,-0.99487,2e-05,0.28961]
[1780278388770,42.1,73355.15,0.0,-0.99477,2e-05,0.29426]
[1780278389777,42.11,73358.44,0.0,-0.99471,2e-05,0.29752]
[1780278391623,42.11,73358.68,0.0,-0.9947,2e-05,0.29797]
[1780278391722,42.11,73358.68,0.0,-0.9947,2e-05,0.29797]
[1780278391791,42.12,73357.29,0.0,-0.99477,2e-05,0.2939]
[1780278392623,42.12,73357.29,0.0,-0.99477,2e-05,0.2939]
[1780278392719,42.12,73357.29,0.0,-0.99477,2e-05,0.2939]
[1780278394814,42.13,73354.4,0.0,-0.99481,2e-05,0.29193]
[1780278395820,42.14,73352.25,0.0,-0.99485,2e-05,0.2902]
[1780278396827,42.14,73350.89,0.0,-0.99487,2e-05,0.2892]
[1780278397921,42.14,73350.89,0.0,-0.99487,2e-05,0.2892]
[1780278397973,42.14,73350.89,0.0,-0.99487,2e-05,0.2892]
[1780278398952,42.15,73350.9,0.0,-0.99486,2e-05,0.28944]
[1780278398972,42.15,73350.9,0.0,-0.99486,2e-05,0.28944]
[1780278399054,42.15,73350.21,0.0,-0.99487,2e-05,0.28905]
[1780278403834,42.17,73350.09,0.0,-0.99485,2e-05,0.28989]
[1780278403971,42.17,73350.09,0.0,-0.99485,2e-05,0.28989]
[1780278406863,42.19,73349.25,0.0,-0.99485,2e-05,0.28983]
[1780278406973,42.19,73349.25,0.0,-0.99485,2e-05,0.28983]
[1780278407074,42.19,73348.85,0.0,-0.99486,2e-05,0.2897]
[1780278409378,42.2,73348.64,0.0,-0.99486,2e-05,0.28975]
[1780278409470,42.2,73348.64,0.0,-0.99486,2e-05,0.28975]
[1780278416023,42.23,73348.86,0.0,-0.99482,2e-05,0.29158]
[1780278416219,42.23,73348.86,0.0,-0.99482,2e-05,0.29158]
[1780278416320,42.24,73350.78,0.0,-0.99478,2e-05,0.29357]
[1780278416970,42.24,73352.62,0.0,-0.99474,2e-05,0.29548]
[1780278419308,42.25,73352.54,0.0,-0.99474,2e-05,0.29564]
[1780278419475,42.25,73352.54,0.0,-0.99474,2e-05,0.29564]
[1780278419323,42.25,73352.54,0.0,-0.99473,2e-05,0.29586]
[1780278424019,42.28,73354.9,0.0,-0.99467,2e-05,0.29917]
[1780278427973,42.29,73355.05,0.0,-0.99465,2e-05,0.29996]
[1780278429054,42.3,73362.9,0.0,-0.9945,2e-05,0.30779]
[1780278430061,42.31,73367.43,0.0,-0.99441,2e-05,0.31233]
[1780278432118,42.31,73367.11,0.0,-0.99441,2e-05,0.31221]
[1780278432221,42.31,73367.11,0.0,-0.99441,2e-05,0.31221]
[1780278433082,42.32,73369.17,0.0,-0.99436,2e-05,0.31459]
[1780278434892,42.32,73369.14,0.0,-0.99436,2e-05,0.31476]
[1780278434974,42.32,73369.14,0.0,-0.99436,2e-05,0.31476]
[1780278435046,42.33,73369.14,0.0,-0.99435,2e-05,0.31495]
[1780278436102,42.33,73374.02,0.0,-0.99425,2e-05,0.3199]
[1780278440501,42.34,73374.03,0.0,-0.99424,2e-05,0.32046]
[1780278440131,42.35,73375.51,0.0,-0.99421,2e-05,0.3221]
[1780278440721,42.35,73375.51,0.0,-0.99421,2e-05,0.3221]
[1780278441138,42.35,73380.5,0.0,-0.9941,2e-05,0.32723]
[1780278442145,42.35,73385.62,0.0,-0.994,2e-05,0.33256]
[1780278443152,42.36,73390.49,0.0,-0.99389,2e-05,0.33768]
[1780278443655,42.36,73390.49,0.0,-0.99389,2e-05,0.33768]
[1780278443719,42.36,73390.49,0.0,-0.99389,2e-05,0.33768]
[1780278445166,42.36,73388.79,0.0,-0.99392,2e-05,0.33624]
[1780278446173,42.36,73386.24,0.0,-0.99397,2e-05,0.33379]
[1780278447180,42.37,73384.76,0.0,-0.994,2e-05,0.33245]
[1780278448187,42.37,73383.48,0.0,-0.99402,2e-05,0.33131]
[1780278449003,42.37,73383.48,0.0,-0.99402,2e-05,0.33131]
[1780278449219,42.37,73383.48,0.0,-0.99402,2e-05,0.33131]
[1780278449227,42.37,73382.99,0.0,-0.99403,2e-05,0.33098]
[1780278449945,42.37,73382.99,0.0,-0.99403,2e-05,0.33098]
[1780278449981,42.37,73382.99,0.0,-0.99403,2e-05,0.33098]
[1780278451208,42.38,73382.31,0.0,-0.99409,2e-05,0.32737]
[1780278455292,42.39,73383.06,0.0,-0.99407,2e-05,0.32862]
[1780278455469,42.39,73383.06,0.0,-0.99407,2e-05,0.32862]
[1780278455540,42.39,73382.43,0.0,-0.99408,2e-05,0.32816]
[1780278457129,42.4,73382.24,0.0,-0.99408,2e-05,0.32813]
[1780278457219,42.4,73382.24,0.0,-0.99408,2e-05,0.32813]
[1780278457250,42.4,73384.33,0.0,-0.99403,2e-05,0.3304]
[1780278457586,42.4,73384.33,0.0,-0.99403,2e-05,0.3304]
[1780278457723,42.4,73384.33,0.0,-0.99403,2e-05,0.3304]
[1780278458256,42.4,73384.88,0.0,-0.99402,2e-05,0.33112]
[1780278464300,42.42,73383.58,0.0,-0.99402,2e-05,0.33076]
[1780278465306,42.43,73381.46,0.0,-0.99406,2e-05,0.32879]
[1780278465669,42.43,73381.46,0.0,-0.99406,2e-05,0.32879]
[1780278465721,42.43,73381.46,0.0,-0.99406,2e-05,0.32879]
[1780278467614,42.43,73381.91,0.0,-0.99405,2e-05,0.32957]
[1780278467666,42.43,73381.91,0.0,-0.99405,2e-05,0.32957]
[1780278467720,42.43,73381.91,0.0,-0.99405,2e-05,0.32957]
[1780278467980,42.43,73381.91,0.0,-0.99405,2e-05,0.32957]
[1780278468327,42.44,73381.89,0.0,-0.99405,2e-05,0.32972]
[1780278473363,42.45,73379.53,0.0,-0.99408,2e-05,0.32817]
[1780278476384,42.46,73381.14,0.0,-0.99403,2e-05,0.33029]
[1780278477977,42.47,73380.46,0.0,-0.99404,2e-05,0.32977]
[1780278478026,42.47,73380.46,0.0,-0.99404,2e-05,0.32977]
[1780278478223,42.47,73380.46,0.0,-0.99404,2e-05,0.32977]
[1780278479748,42.47,73380.12,0.0,-0.99404,2e-05,0.32976]
[1780278479794,42.47,73380.12,0.0,-0.99404,2e-05,0.32976]
[1780278479973,42.47,73380.12,0.0,-0.99404,2e-05,0.32976]
[1780278480415,42.48,73380.15,0.0,-0.99404,2e-05,0.32996]
[1780278485450,42.49,73374.76,0.0,-0.99413,2e-05,0.32539]
[1780278485742,42.49,73374.76,0.0,-0.99413,2e-05,0.32539]
[1780278485785,42.49,73374.76,0.0,-0.99413,2e-05,0.32539]
[1780278485973,42.49,73374.76,0.0,-0.99413,2e-05,0.32539]
[1780278486457,42.5,73372.19,0.0,-0.99418,2e-05,0.32302]
[1780278487464,42.5,73380.49,0.0,-0.99401,2e-05,0.33148]
[1780278488471,42.5,73383.53,0.0,-0.99394,2e-05,0.33472]
[1780278488938,42.5,73383.53,0.0,-0.99394,2e-05,0.33472]
[1780278488975,42.5,73383.53,0.0,-0.99394,2e-05,0.33472]
[1780278488987,42.5,73383.53,0.0,-0.99394,2e-05,0.33472]
[1780278489099,42.5,73383.53,0.0,-0.99394,2e-05,0.33472]
[1780278489220,42.5,73383.53,0.0,-0.99394,2e-05,0.33472]
[1780278489478,42.51,73383.88,0.0,-0.99393,2e-05,0.33523]
[1780278490485,42.51,73387.23,0.0,-0.99386,2e-05,0.33881]
[1780278491152,42.51,73387.23,0.0,-0.99386,2e-05,0.33881]
[1780278491219,42.51,73387.23,0.0,-0.99386,2e-05,0.33881]
[1780278491492,42.51,73387.03,0.0,-0.99386,2e-05,0.33876]
[1780278492499,42.52,73388.19,0.0,-0.99383,2e-05,0.34011]
[1780278497534,42.53,73386.61,0.0,-0.99385,2e-05,0.33921]
[1780278499548,42.54,73391.37,0.0,-0.99375,2e-05,0.34443]
[1780278500289,42.54,73391.37,0.0,-0.99375,2e-05,0.34443]
[1780278500315,42.54,73391.37,0.0,-0.99375,2e-05,0.34443]
[1780278500469,42.54,73391.37,0.0,-0.99375,2e-05,0.34443]
[1780278500555,42.54,73396.34,0.0,-0.99364,2e-05,0.34978]
[1780278501562,42.54,73399.77,0.0,-0.99356,2e-05,0.35355]
[1780278502569,42.55,73404.43,0.0,-0.99345,2e-05,0.35866]
[1780278504583,42.55,73405.16,0.0,-0.99343,2e-05,0.35968]
[1780278505676,42.55,73405.93,0.0,-0.99341,2e-05,0.36062]
[1780278505721,42.55,73405.93,0.0,-0.99341,2e-05,0.36062]
[1780278505729,42.55,73405.93,0.0,-0.99341,2e-05,0.36062]
[1780278506597,42.55,73405.86,0.0,-0.99341,2e-05,0.36065]
[1780278509618,42.56,73408.61,0.0,-0.99335,2e-05,0.36395]
[1780278511632,42.56,73408.5,0.0,-0.99341,2e-05,0.36054]
[1780278513739,42.57,73408.31,0.0,-0.99341,2e-05,0.36043]
[1780278513744,42.57,73408.31,0.0,-0.99341,2e-05,0.36043]
[1780278513974,42.57,73408.31,0.0,-0.99341,2e-05,0.36043]
[1780278514062,42.57,73409.9,0.0,-0.99337,2e-05,0.36236]
[1780278515781,42.57,73410.9,0.0,-0.99335,2e-05,0.36345]
[1780278515972,42.57,73410.9,0.0,-0.99335,2e-05,0.36345]
[1780278515981,42.57,73413.58,0.0,-0.99328,2e-05,0.36657]
[1780278516667,42.57,73416.0,0.0,-0.99323,2e-05,0.36924]
[1780278517674,42.57,73423.43,0.0,-0.99305,2e-05,0.3776]
[1780278518681,42.58,73423.59,0.0,-0.99305,2e-05,0.37794]
[1780278520980,42.58,73423.79,0.0,-0.99304,2e-05,0.37823]
[1780278521029,42.58,73423.79,0.0,-0.99304,2e-05,0.37823]
[1780278521221,42.58,73423.79,0.0,-0.99304,2e-05,0.37823]
[1780278521240,42.58,73424.51,0.0,-0.99302,2e-05,0.37911]
[1780278521701,42.58,73428.79,0.0,-0.99292,2e-05,0.38402]
[1780278522709,42.58,73434.99,0.0,-0.99277,2e-05,0.3912]
[1780278526737,42.59,73438.26,0.0,-0.99269,2e-05,0.39515]
[1780278531783,42.59,73437.78,0.0,-0.9927,2e-05,0.39473]
[1780278533976,42.59,73436.69,0.0,-0.99272,2e-05,0.39353]
[1780278534021,42.59,73436.69,0.0,-0.99272,2e-05,0.39353]
[1780278534224,42.59,73436.69,0.0,-0.99272,2e-05,0.39353]
[1780278534290,42.59,73435.58,0.0,-0.99275,2e-05,0.39227]
[1780278539828,42.59,73435.51,0.0,-0.99274,2e-05,0.39243]
[1780278542856,42.6,73436.79,0.0,-0.99271,2e-05,0.39403]
[1780278543863,42.6,73446.4,0.0,-0.99247,2e-05,0.40538]
[1780278544870,42.6,73449.27,0.0,-0.9924,3e-05,0.40882]
[1780278545986,42.6,73449.27,0.0,-0.9924,3e-05,0.40882]
[1780278546038,42.6,73449.27,0.0,-0.9924,3e-05,0.40882]
[1780278546222,42.6,73449.27,0.0,-0.9924,3e-05,0.40882]
[1780278546266,42.6,73449.12,0.0,-0.9924,3e-05,0.40865]
[1780278547891,42.6,73452.02,0.0,-0.99233,3e-05,0.41215]
[1780278553933,42.6,73453.9,0.0,-0.99228,3e-05,0.41442]
[1780278554940,42.6,73456.96,0.0,-0.9922,3e-05,0.41815]
[1780278558059,42.6,73457.34,0.0,-0.99219,3e-05,0.41861]
[1780278558120,42.6,73457.34,0.0,-0.99219,3e-05,0.41861]
[1780278558221,42.6,73457.34,0.0,-0.99219,3e-05,0.41861]
[1780278558277,42.6,73457.99,0.0,-0.99218,3e-05,0.41941]
[1780278560982,42.6,73450.45,0.0,-0.99237,3e-05,0.41025]
[1780278561989,42.6,73450.76,0.0,-0.99236,3e-05,0.41063]
[1780278562996,42.6,73452.24,0.0,-0.99233,3e-05,0.41241]
[1780278564018,42.6,73452.24,0.0,-0.99233,3e-05,0.41241]
[1780278564072,42.6,73452.24,0.0,-0.99233,3e-05,0.41241]
[1780278564221,42.6,73452.24,0.0,-0.99233,3e-05,0.41241]
[1780278564323,42.6,73450.73,0.0,-0.99236,3e-05,0.41059]
[1780278566018,42.6,73448.94,0.0,-0.99241,3e-05,0.40844]
[1780278567589,42.6,73448.94,0.0,-0.99241,3e-05,0.40844]
[1780278567641,42.6,73448.94,0.0,-0.99241,3e-05,0.40844]
[1780278567688,42.6,73441.48,0.0,-0.99259,2e-05,0.39958]
[1780278567722,42.6,73441.48,0.0,-0.99259,2e-05,0.39958]
[1780278568032,42.6,73439.45,0.0,-0.99264,2e-05,0.39722]
[1780278571053,42.6,73438.62,0.0,-0.99273,2e-05,0.39261]
[1780278574075,42.6,73436.56,0.0,-0.99278,2e-05,0.39032]
[1780278574709,42.6,73436.56,0.0,-0.99278,2e-05,0.39032]
[1780278574721,42.6,73436.56,0.0,-0.99278,2e-05,0.39032]
[1780278574769,42.6,73436.56,0.0,-0.99278,2e-05,0.39032]
[1780278575082,42.6,73436.59,0.0,-0.99278,2e-05,0.39039]
[1780278577255,42.6,73436.52,0.0,-0.99278,2e-05,0.39035]
[1780278577470,42.6,73436.52,0.0,-0.99278,2e-05,0.39035]
[1780278577489,42.6,73434.69,0.0,-0.99282,2e-05,0.38828]
[1780278579110,42.6,73436.01,0.0,-0.99279,2e-05,0.38988]
[1780278580338,42.6,73436.01,0.0,-0.99279,2e-05,0.38988]
[1780278580385,42.6,73436.01,0.0,-0.99279,2e-05,0.38988]
[1780278580484,42.6,73436.01,0.0,-0.99279,2e-05,0.38988]
[1780278580581,42.6,73448.17,0.0,-0.99249,2e-05,0.40417]
[1780278581124,42.61,73451.97,0.0,-0.99239,3e-05,0.40872]
[1780278583138,42.61,73453.58,0.0,-0.99235,3e-05,0.41066]
[1780278588173,42.61,73455.06,0.0,-0.99231,3e-05,0.41244]
[1780278589180,42.61,73461.31,0.0,-0.99215,3e-05,0.42006]
[1780278590187,42.61,73463.03,0.0,-0.99211,3e-05,0.42217]
[1780278591196,42.61,73466.1,0.0,-0.99203,3e-05,0.42597]
[1780278592202,42.61,73474.42,0.0,-0.99181,3e-05,0.43641]
[1780278593209,42.61,73474.59,0.0,-0.9918,3e-05,0.43663]
[1780278596230,42.61,73471.97,0.0,-0.99187,3e-05,0.43332]
[1780278597237,42.61,73467.08,0.0,-0.992,3e-05,0.42719]
[1780278598244,42.61,73460.03,0.0,-0.99219,3e-05,0.41849]
[1780278599543,42.61,73460.03,0.0,-0.99219,3e-05,0.41849]
[1780278599589,42.61,73460.03,0.0,-0.99219,3e-05,0.41849]
[1780278599722,42.61,73460.03,0.0,-0.99219,3e-05,0.41849]
[1780278599645,42.61,73460.55,0.0,-0.99217,3e-05,0.41913]
[1780278605293,42.61,73459.85,0.0,-0.99219,3e-05,0.41827]
[1780278609321,42.61,73458.26,0.0,-0.99223,3e-05,0.41633]
[1780278610328,42.61,73456.34,0.0,-0.99228,3e-05,0.41399]
[1780278610805,42.61,73456.34,0.0,-0.99228,3e-05,0.41399]
[1780278610857,42.61,73456.34,0.0,-0.99228,3e-05,0.41399]
[1780278610973,42.61,73456.34,0.0,-0.99228,3e-05,0.41399]
[1780278611335,42.61,73456.24,0.0,-0.99228,3e-05,0.41387]
[1780278612342,42.61,73453.94,0.0,-0.99234,3e-05,0.41109]
[1780278613349,42.61,73452.72,0.0,-0.99237,3e-05,0.40962]
[1780278614763,42.61,73452.72,0.0,-0.99237,3e-05,0.40962]
[1780278614815,42.61,73452.72,0.0,-0.99237,3e-05,0.40962]
[1780278614975,42.61,73452.72,0.0,-0.99237,3e-05,0.40962]
[1780278615363,42.61,73452.83,0.0,-0.99237,3e-05,0.40975]
[1780278616370,42.61,73449.36,0.0,-0.99246,3e-05,0.4056]
[1780278617377,42.61,73443.83,0.0,-0.99259,2e-05,0.39904]
[1780278620398,42.61,73442.0,0.0,-0.99264,2e-05,0.3969]
[1780278621404,42.61,73440.84,0.0,-0.99267,2e-05,0.39554]
[1780278622412,42.61,73435.44,0.0,-0.9928,2e-05,0.38927]
[1780278623667,42.61,73435.44,0.0,-0.9928,2e-05,0.38927]
[1780278623711,42.61,73435.44,0.0,-0.9928,2e-05,0.38927]
[1780278623720,42.61,73435.44,0.0,-0.9928,2e-05,0.38927]
[1780278623419,42.61,73433.31,0.0,-0.99285,2e-05,0.38682]
[1780278624426,42.61,73424.42,0.0,-0.99306,2e-05,0.37674]
[1780278625433,42.61,73422.71,0.0,-0.9931,2e-05,0.37482]
[1780278627447,42.61,73421.16,0.0,-0.99314,2e-05,0.3731]
[1780278629461,42.61,73422.13,0.0,-0.99311,2e-05,0.37418]
[1780278631474,42.61,73422.47,0.0,-0.99317,2e-05,0.37097]
[1780278635503,42.61,73425.18,0.0,-0.99311,2e-05,0.37399]
[1780278637148,42.61,73425.26,0.0,-0.99311,2e-05,0.37408]
[1780278639569,42.61,73425.07,0.0,-0.99311,2e-05,0.37387]
[1780278639980,42.61,73425.22,0.0,-0.99311,2e-05,0.37403]
[1780278640221,42.61,73425.22,0.0,-0.99311,2e-05,0.37403]
[1780278640538,42.61,73425.37,0.0,-0.9931,2e-05,0.3742]
[1780278641545,42.61,73426.56,0.0,-0.99308,2e-05,0.37553]
[1780278642552,42.61,73428.95,0.0,-0.99302,2e-05,0.37822]
[1780278647587,42.61,73429.03,0.0,-0.99302,2e-05,0.37831]
[1780278648085,42.61,73429.03,0.0,-0.99302,2e-05,0.37831]
[1780278649971,42.61,73429.03,0.0,-0.99302,2e-05,0.37831]
[1780278650608,42.61,73430.0,0.0,-0.99299,2e-05,0.3794]
[1780278652621,42.61,73431.84,0.0,-0.99295,2e-05,0.38149]
[1780278653451,42.61,73431.84,0.0,-0.99295,2e-05,0.38149]
[1780278653475,42.61,73431.84,0.0,-0.99295,2e-05,0.38149]
[1780278653628,42.61,73433.21,0.0,-0.99292,2e-05,0.38304]
[1780278653933,42.61,73433.21,0.0,-0.99292,2e-05,0.38304]
[1780278653972,42.61,73433.21,0.0,-0.99292,2e-05,0.38304]
[1780278656650,42.61,73431.63,0.0,-0.99296,2e-05,0.38125]
[1780278661685,42.61,73432.92,0.0,-0.99293,2e-05,0.38271]
[1780278663278,42.61,73432.28,0.0,-0.99294,2e-05,0.38199]
[1780278663471,42.61,73432.28,0.0,-0.99294,2e-05,0.38199]
[1780278663658,42.61,73432.28,0.0,-0.99294,2e-05,0.38199]
[1780278663722,42.61,73432.28,0.0,-0.99294,2e-05,0.38199]
[1780278663763,42.61,73432.14,0.0,-0.99294,2e-05,0.38183]
[1780278667727,42.61,73431.15,0.0,-0.99297,2e-05,0.3807]
[1780278671755,42.61,73433.84,0.0,-0.9929,2e-05,0.38376]
[1780278672469,42.61,73433.84,0.0,-0.9929,2e-05,0.38376]
[1780278672721,42.61,73433.84,0.0,-0.9929,2e-05,0.38376]
[1780278672762,42.61,73433.71,0.0,-0.99291,2e-05,0.38361]
[1780278672815,42.61,73433.71,0.0,-0.99291,2e-05,0.38361]
[1780278672977,42.61,73433.71,0.0,-0.99291,2e-05,0.38361]
[1780278674776,42.61,73431.49,0.0,-0.99296,2e-05,0.38109]
[1780278679391,42.61,73431.53,0.0,-0.99296,2e-05,0.38113]
[1780278679470,42.61,73431.53,0.0,-0.99296,2e-05,0.38113]
[1780278679634,42.61,73431.53,0.0,-0.99296,2e-05,0.38113]
[1780278679820,42.61,73431.53,0.0,-0.99296,2e-05,0.38113]
[1780278679974,42.61,73431.53,0.0,-0.99296,2e-05,0.38113]
[1780278685855,42.61,73431.45,0.0,-0.99296,2e-05,0.38104]
[1780278687482,42.61,73431.45,0.0,-0.99296,2e-05,0.38104]
[1780278687720,42.61,73431.45,0.0,-0.99296,2e-05,0.38104]
[1780278687804,42.61,73431.33,0.0,-0.99296,2e-05,0.38091]
[1780278687983,42.61,73431.33,0.0,-0.99296,2e-05,0.38091]
[1780278688223,42.61,73431.33,0.0,-0.99296,2e-05,0.38091]
[1780278694048,42.61,73429.7,0.0,-0.99307,2e-05,0.37544]
[1780278694220,42.61,73429.7,0.0,-0.99307,2e-05,0.37544]
[1780278694733,42.61,73429.7,0.0,-0.99307,2e-05,0.37544]
[1780278694820,42.61,73429.24,0.0,-0.99308,2e-05,0.37493]
[1780278694975,42.61,73429.24,0.0,-0.99308,2e-05,0.37493]
[1780278695080,42.61,73428.25,0.0,-0.9931,2e-05,0.37382]
[1780278701275,42.61,73428.2,0.0,-0.9931,2e-05,0.37376]
[1780278701471,42.61,73428.2,0.0,-0.9931,2e-05,0.37376]
[1780278704991,42.61,73425.62,0.0,-0.99316,2e-05,0.37089]
[1780278705971,42.61,73425.62,0.0,-0.99316,2e-05,0.37089]
[1780278706056,42.61,73425.62,0.0,-0.99316,2e-05,0.37089]
[1780278706222,42.61,73425.62,0.0,-0.99316,2e-05,0.37089]
[1780278706321,42.61,73422.95,0.0,-0.99322,2e-05,0.36794]
[1780278708013,42.61,73421.72,0.0,-0.99325,2e-05,0.36658]
[1780278713052,42.61,73422.13,0.0,-0.99324,2e-05,0.36704]
[1780278718646,42.61,73421.98,0.0,-0.99324,2e-05,0.36687]
[1780278718720,42.61,73421.98,0.0,-0.99324,2e-05,0.36687]
[1780278721867,42.61,73422.34,0.0,-0.99324,2e-05,0.36727]
[1780278721977,42.61,73422.34,0.0,-0.99324,2e-05,0.36727]
[1780278722078,42.61,73422.34,0.0,-0.99324,2e-05,0.36727]
[1780278724168,42.61,73422.34,0.0,-0.99324,2e-05,0.36727]
[1780278724220,42.61,73422.34,0.0,-0.99324,2e-05,0.36727]
[1780278724266,42.61,73418.81,0.0,-0.99332,2e-05,0.3634]
[1780278725137,42.61,73416.25,0.0,-0.99337,2e-05,0.36061]
[1780278726144,42.61,73414.94,0.0,-0.9934,2e-05,0.3592]
[1780278727151,42.61,73407.26,0.0,-0.99357,2e-05,0.35098]
[1780278728443,42.61,73407.26,0.0,-0.99357,2e-05,0.35098]
[1780278728469,42.61,73407.26,0.0,-0.99357,2e-05,0.35098]
[1780278728542,42.61,73403.27,0.0,-0.99366,2e-05,0.34677]
[1780278730172,42.61,73400.36,0.0,-0.99372,2e-05,0.34373]
[1780278731777,42.61,73400.36,0.0,-0.99372,2e-05,0.34373]
[1780278731179,42.61,73397.87,0.0,-0.99378,2e-05,0.34114]
[1780278731972,42.61,73397.87,0.0,-0.99378,2e-05,0.34114]
[1780278734002,42.61,73397.13,0.0,-0.99379,2e-05,0.34038]
[1780278734222,42.61,73397.13,0.0,-0.99379,2e-05,0.34038]
[1780278734223,42.61,73396.76,0.0,-0.9938,2e-05,0.33999]
[1780278735212,42.61,73387.67,0.0,-0.99399,2e-05,0.33072]
[1780278736219,42.61,73382.68,0.0,-0.99409,2e-05,0.32572]
[1780278738233,42.61,73369.73,0.0,-0.99435,2e-05,0.31304]
[1780278739240,42.61,73367.84,0.0,-0.99438,2e-05,0.31122]
[1780278740247,42.61,73365.98,0.0,-0.99442,2e-05,0.30944]
[1780278741254,42.61,73362.35,0.0,-0.99449,2e-05,0.306]
[1780278742261,42.61,73358.52,0.0,-0.99456,2e-05,0.3024]
[1780278744606,42.61,73357.56,0.0,-0.99458,2e-05,0.3015]
[1780278745285,42.61,73355.98,0.0,-0.99461,2e-05,0.30003]
[1780278747298,42.61,73353.17,0.0,-0.99466,2e-05,0.29743]
[1780278747974,42.61,73353.17,0.0,-0.99466,2e-05,0.29743]
[1780278748305,42.61,73349.98,0.0,-0.99472,2e-05,0.2945]
[1780278750725,42.61,73350.29,0.0,-0.99472,2e-05,0.29478]
[1780278751326,42.61,73348.42,0.0,-0.9948,2e-05,0.29007]
[1780278754854,42.61,73347.73,0.0,-0.99482,2e-05,0.28944]
[1780278754971,42.61,73347.7,0.0,-0.99482,2e-05,0.28942]
[1780278755354,42.61,73347.63,0.0,-0.99482,2e-05,0.28935]
[1780278756361,42.61,73345.04,0.0,-0.99486,2e-05,0.28702]
[1780278757368,42.61,73346.57,0.0,-0.99484,2e-05,0.2884]
[1780278761396,42.61,73348.06,0.0,-0.99481,2e-05,0.28974]
[1780278762403,42.61,73352.12,0.0,-0.99474,2e-05,0.29343]
[1780278763410,42.61,73353.46,0.0,-0.99471,2e-05,0.29465]
[1780278764418,42.61,73355.4,0.0,-0.99468,2e-05,0.29643]
[1780278765424,42.61,73357.79,0.0,-0.99463,2e-05,0.29864]
[1780278770460,42.61,73357.68,0.0,-0.99463,2e-05,0.29854]
[1780278771467,42.61,73353.82,0.0,-0.9947,2e-05,0.29498]
[1780278772474,42.61,73351.61,0.0,-0.99474,2e-05,0.29296]
[1780278774490,42.61,73349.4,0.0,-0.99479,2e-05,0.29095]
[1780278776501,42.61,73345.38,0.0,-0.99486,2e-05,0.28733]
[1780278781537,42.61,73345.55,0.0,-0.99485,2e-05,0.28748]
[1780278786573,42.61,73343.43,0.0,-0.99489,2e-05,0.28558]
[1780278789597,42.61,73330.33,0.0,-0.99512,2e-05,0.2741]
[1780278790607,42.61,73327.25,0.0,-0.99517,2e-05,0.27145]
[1780278790938,42.61,73327.25,0.0,-0.99517,2e-05,0.27145]
[1780278791611,42.61,73335.43,0.0,-0.99503,2e-05,0.27852]
[1780278792618,42.61,73335.47,0.0,-0.99503,2e-05,0.27856]
[1780278793357,42.61,73335.47,0.0,-0.99503,2e-05,0.27856]
[1780278793626,42.61,73334.17,0.0,-0.99506,2e-05,0.27742]
[1780278795239,42.61,73334.12,0.0,-0.99506,2e-05,0.27738]
[1780278795639,42.61,73331.86,0.0,-0.9951,2e-05,0.27542]
[1780278799667,42.61,73337.07,0.0,-0.99501,2e-05,0.27996]
[1780278800674,42.61,73340.44,0.0,-0.99495,2e-05,0.28293]
[1780278801689,42.61,73342.35,0.0,-0.99491,2e-05,0.28462]
[1780278803256,42.61,73341.43,0.0,-0.99493,2e-05,0.2838]
[1780278804721,42.61,73343.51,0.0,-0.99489,2e-05,0.28566]
[1780278807627,42.61,73343.35,0.0,-0.99489,2e-05,0.28551]
[1780278807721,42.61,73343.35,0.0,-0.99489,2e-05,0.28551]
[1780278807743,42.61,73343.85,0.0,-0.99489,2e-05,0.28596]
[1780278809757,42.61,73345.11,0.0,-0.99486,2e-05,0.28709]
[1780278810764,42.61,73336.41,0.0,-0.99502,2e-05,0.27938]
[1780278811771,42.61,73324.49,0.0,-0.99527,2e-05,0.26627]
[1780278812778,42.61,73325.82,0.0,-0.99525,2e-05,0.26739]
[1780278814795,42.61,73322.44,0.0,-0.9953,2e-05,0.26455]
[1780278815476,42.61,73322.44,0.0,-0.9953,2e-05,0.26455]
[1780278816788,42.61,73321.86,0.0,-0.99531,2e-05,0.26406]
[1780278816814,42.61,73327.24,0.0,-0.99522,2e-05,0.26859]
[1780278817821,42.61,73331.91,0.0,-0.99514,2e-05,0.27258]
[1780278819298,42.61,73332.44,0.0,-0.99514,2e-05,0.27304]
[1780278819471,42.61,73332.44,0.0,-0.99514,2e-05,0.27304]
[1780278819835,42.61,73332.36,0.0,-0.99514,2e-05,0.27297]
[1780278820842,42.61,73329.1,0.0,-0.99519,2e-05,0.27018]
[1780278821198,42.61,73329.1,0.0,-0.99519,2e-05,0.27018]
[1780278822856,42.61,73326.54,0.0,-0.99524,2e-05,0.268]
[1780278823863,42.61,73325.21,0.0,-0.99526,2e-05,0.26688]
[1780278824870,42.61,73327.86,0.0,-0.99521,2e-05,0.26912]
[1780278825877,42.61,73330.08,0.0,-0.99518,2e-05,0.27101]
[1780278830912,42.61,73328.63,0.0,-0.9952,2e-05,0.26978]
[1780278835948,42.61,73329.13,0.0,-0.99519,2e-05,0.2702]
[1780278836955,42.61,73330.58,0.0,-0.99517,2e-05,0.27144]
[1780278837962,42.61,73333.43,0.0,-0.99512,2e-05,0.27389]
[1780278840983,42.61,73332.17,0.0,-0.99514,2e-05,0.2728]
[1780278846017,42.61,73334.08,0.0,-0.99511,2e-05,0.27445]
[1780278849741,42.61,73334.95,0.0,-0.99509,2e-05,0.2752]
[1780278849833,42.61,73337.38,0.0,-0.99505,2e-05,0.27731]
[1780278851054,42.61,73339.61,0.0,-0.99501,2e-05,0.27926]
[1780278854129,42.61,73338.82,0.0,-0.99503,2e-05,0.27857]
[1780278855082,42.61,73335.07,0.0,-0.99509,2e-05,0.2753]
[1780278856337,42.61,73335.07,0.0,-0.99509,2e-05,0.2753]
[1780278856472,42.61,73335.07,0.0,-0.99509,2e-05,0.2753]
[1780278856572,42.61,73330.52,0.0,-0.99517,2e-05,0.27139]
[1780278857730,42.61,73330.52,0.0,-0.99517,2e-05,0.27139]
[1780278857831,42.61,73326.68,0.0,-0.99523,2e-05,0.26812]
[1780278859110,42.61,73324.86,0.0,-0.99526,2e-05,0.26658]
[1780278860117,42.61,73319.18,0.0,-0.99536,2e-05,0.26183]
[1780278861124,42.61,73313.52,0.0,-0.99545,2e-05,0.25717]
[1780278862131,42.61,73305.21,0.0,-0.99558,2e-05,0.25046]
[1780278863137,42.61,73301.04,0.0,-0.99565,2e-05,0.24714]
[1780278867667,42.61,73299.88,0.0,-0.99567,2e-05,0.24623]
[1780278867736,42.61,73276.38,0.0,-0.99602,1e-05,0.2283]
[1780278868183,42.61,73261.26,0.0,-0.99623,1e-05,0.21737]
[1780278869190,42.61,73264.21,0.0,-0.99619,1e-05,0.21946]
[1780278870871,42.61,73264.21,0.0,-0.99619,1e-05,0.21946]
[1780278871214,42.61,73260.65,0.0,-0.99628,1e-05,0.21452]
[1780278872217,42.61,73262.84,0.0,-0.99625,1e-05,0.21606]
[1780278873225,42.61,73261.35,0.0,-0.99627,1e-05,0.21501]
[1780278874736,42.61,73261.35,0.0,-0.99627,1e-05,0.21501]
[1780278874831,42.61,73259.79,0.0,-0.99629,1e-05,0.21392]
[1780278875239,42.61,73258.62,0.0,-0.9963,1e-05,0.2131]
[1780278876246,42.61,73257.01,0.0,-0.99632,1e-05,0.21198]
[1780278878260,42.61,73259.29,0.0,-0.99629,1e-05,0.21357]
[1780278879267,42.61,73256.8,0.0,-0.99633,1e-05,0.21184]
[1780278880721,42.61,73256.8,0.0,-0.99633,1e-05,0.21184]
[1780278880788,42.61,73258.36,0.0,-0.99631,1e-05,0.21292]
[1780278881281,42.61,73256.04,0.0,-0.99634,1e-05,0.21131]
[1780278882360,42.61,73256.04,0.0,-0.99634,1e-05,0.21131]
[1780278882439,42.61,73258.25,0.0,-0.99631,1e-05,0.21284]
[1780278883296,42.61,73254.32,0.0,-0.99636,1e-05,0.21012]
[1780278884362,42.61,73252.59,0.0,-0.99638,1e-05,0.20893]
[1780278886316,42.61,73251.35,0.0,-0.9964,1e-05,0.20809]
[1780278891353,42.61,73250.77,0.0,-0.99641,1e-05,0.20769]
[1780278892732,42.61,73262.11,0.0,-0.99626,1e-05,0.21555]
[1780278893367,42.61,73269.88,0.0,-0.99615,1e-05,0.22107]
[1780278894226,42.61,73269.88,0.0,-0.99615,1e-05,0.22107]
[1780278894374,42.61,73272.13,0.0,-0.99612,1e-05,0.2227]
[1780278896933,42.61,73272.4,0.0,-0.99611,1e-05,0.22289]
[1780278896972,42.61,73272.4,0.0,-0.99611,1e-05,0.22289]
[1780278897034,42.61,73272.81,0.0,-0.99611,1e-05,0.22319]
[1780278901423,42.61,73270.93,0.0,-0.99613,1e-05,0.22183]
[1780278903437,42.61,73263.93,0.0,-0.99623,1e-05,0.21683]
[1780278904443,42.61,73256.93,0.0,-0.99633,1e-05,0.21193]
[1780278905451,42.61,73254.03,0.0,-0.99636,1e-05,0.20992]
[1780278906459,42.61,73252.63,0.0,-0.99638,1e-05,0.20896]
[1780278907465,42.61,73250.46,0.0,-0.99641,1e-05,0.20748]
[1780278911493,42.61,73249.17,0.0,-0.99643,1e-05,0.2066]
[1780278916734,42.61,73248.35,0.0,-0.99644,1e-05,0.20605]
[1780278916760,42.61,73242.6,0.0,-0.99651,1e-05,0.20219]
[1780278917543,42.61,73235.2,0.0,-0.99661,1e-05,0.19731]
[1780278918550,42.61,73224.46,0.0,-0.99674,1e-05,0.19041]
[1780278919557,42.61,73221.57,0.0,-0.99677,1e-05,0.18859]
[1780278920677,42.61,73221.57,0.0,-0.99677,1e-05,0.18859]
[1780278920760,42.61,73217.71,0.0,-0.99682,1e-05,0.18618]
[1780278921571,42.61,73213.07,0.0,-0.99687,1e-05,0.18332]
[1780278922577,42.61,73204.96,0.0,-0.99696,1e-05,0.17841]
[1780278923588,42.61,73202.7,0.0,-0.99699,1e-05,0.17706]
[1780278924723,42.61,73202.7,0.0,-0.99699,1e-05,0.17706]
[1780278924823,42.61,73205.22,0.0,-0.99696,1e-05,0.17857]
[1780278925601,42.61,73203.6,0.0,-0.99698,1e-05,0.1776]
[1780278927615,42.61,73212.78,0.0,-0.99687,1e-05,0.18314]
[1780278928622,42.61,73221.15,0.0,-0.99678,1e-05,0.18832]
[1780278929629,42.61,73217.89,0.0,-0.99682,1e-05,0.18629]
[1780278930761,42.61,73217.89,0.0,-0.99682,1e-05,0.18629]
[1780278930862,42.61,73214.99,0.0,-0.99685,1e-05,0.1845]
[1780278931643,42.61,73215.31,0.0,-0.99688,1e-05,0.18255]
[1780278934664,42.61,73211.97,0.0,-0.99692,1e-05,0.18052]
[1780278936070,42.61,73211.97,0.0,-0.99692,1e-05,0.18052]
[1780278936221,42.61,73210.97,0.0,-0.99693,1e-05,0.17992]
[1780278936678,42.61,73211.25,0.0,-0.99693,1e-05,0.18009]
[1780278937685,42.61,73213.04,0.0,-0.99691,1e-05,0.18117]
[1780278940707,42.61,73218.05,0.0,-0.99685,1e-05,0.18423]
[1780278941714,42.61,73222.49,0.0,-0.9968,1e-05,0.18698]
[1780278943728,42.61,73227.21,0.0,-0.99674,1e-05,0.18995]
[1780278944735,42.61,73228.94,0.0,-0.99672,1e-05,0.19104]
[1780278945742,42.61,73239.45,0.0,-0.99659,1e-05,0.19782]
[1780278946967,42.61,73239.45,0.0,-0.99659,1e-05,0.19782]
[1780278947040,42.61,73241.61,0.0,-0.99656,1e-05,0.19924]
[1780278947756,42.61,73246.3,0.0,-0.9965,1e-05,0.20235]
[1780278948763,42.61,73249.1,0.0,-0.99647,1e-05,0.20422]
[1780278949770,42.61,73259.4,0.0,-0.99633,1e-05,0.21125]
[1780278951092,42.61,73264.71,0.0,-0.99626,1e-05,0.21496]
[1780278951546,42.61,73264.71,0.0,-0.99626,1e-05,0.21496]
[1780278951784,42.61,73266.68,0.0,-0.99624,1e-05,0.21635]
[1780278952791,42.61,73269.2,0.0,-0.9962,1e-05,0.21813]
[1780278953798,42.61,73264.1,0.0,-0.99627,1e-05,0.21453]
[1780278954805,42.61,73261.69,0.0,-0.9963,1e-05,0.21284]
[1780278958529,42.61,73261.75,0.0,-0.9963,1e-05,0.21289]
[1780278958724,42.61,73261.75,0.0,-0.9963,1e-05,0.21289]
[1780278958781,42.61,73261.75,0.0,-0.9963,1e-05,0.21289]
[1780278961854,42.61,73260.0,0.0,-0.99633,1e-05,0.21167]
[1780278963868,42.61,73257.31,0.0,-0.99636,1e-05,0.20981]
[1780278964875,42.61,73255.49,0.0,-0.99639,1e-05,0.20856]
[1780278965882,42.61,73250.07,0.0,-0.99646,1e-05,0.20488]
[1780278966889,42.61,73243.85,0.0,-0.99654,1e-05,0.20072]
[1780278967896,42.61,73241.25,0.0,-0.99657,1e-05,0.199]
[1780278968903,42.61,73249.66,0.0,-0.99646,1e-05,0.2046]
[1780278969910,42.61,73252.39,0.0,-0.99643,1e-05,0.20645]
[1780278971923,42.61,73248.52,0.0,-0.99648,1e-05,0.20383]
[1780278972931,42.61,73246.91,0.0,-0.9965,1e-05,0.20275]
[1780278973938,42.61,73243.81,0.0,-0.99654,1e-05,0.20069]
[1780278976959,42.61,73241.97,0.0,-0.99656,1e-05,0.19948]
[1780278979981,42.61,73243.5,0.0,-0.99654,1e-05,0.20049]
[1780278985017,42.61,73242.23,0.0,-0.99656,1e-05,0.19965]
[1780278988038,42.61,73235.69,0.0,-0.99664,1e-05,0.19537]
[1780278989045,42.61,73230.25,0.0,-0.9967,1e-05,0.19188]
[1780278989643,42.61,73230.25,0.0,-0.9967,1e-05,0.19188]
[1780278989718,42.61,73230.25,0.0,-0.9967,1e-05,0.19188]
[1780278990052,42.61,73224.25,0.0,-0.99678,1e-05,0.18808]
[1780278991060,42.61,73223.7,0.0,-0.99682,1e-05,0.18557]
[1780278995609,42.61,73223.06,0.0,-0.99683,1e-05,0.18517]
[1780278995724,42.61,73223.06,0.0,-0.99683,1e-05,0.18517]
[1780278996097,42.61,73221.76,0.0,-0.99684,1e-05,0.18437]
[1780278997104,42.61,73223.81,0.0,-0.99682,1e-05,0.18563]
[1780278999118,42.61,73225.38,0.0,-0.9968,1e-05,0.18661]
[1780279000124,42.61,73239.87,0.0,-0.99662,1e-05,0.19583]
[1780279001132,42.61,73246.62,0.0,-0.99654,1e-05,0.20026]
[1780279002139,42.61,73246.94,0.0,-0.99654,1e-05,0.20047]
[1780279006167,42.61,73245.63,0.0,-0.99655,1e-05,0.1996]
[1780279007174,42.61,73241.28,0.0,-0.99661,1e-05,0.19675]
[1780279008181,42.61,73238.82,0.0,-0.99664,1e-05,0.19515]
[1780279009188,42.61,73237.23,0.0,-0.99666,1e-05,0.19412]
[1780279011203,42.61,73233.49,0.0,-0.9967,1e-05,0.19172]
[1780279015233,42.61,73229.5,0.0,-0.99675,1e-05,0.18919]
[1780279016239,42.61,73232.53,0.0,-0.99671,1e-05,0.19111]
[1780279017247,42.61,73228.89,0.0,-0.99676,1e-05,0.18881]
[1780279018254,42.61,73227.11,0.0,-0.99678,1e-05,0.18769]
[1780279020268,42.61,73219.72,0.0,-0.99687,1e-05,0.18311]
[1780279021275,42.61,73209.45,0.0,-0.99698,1e-05,0.17691]
[1780279022282,42.61,73207.27,0.0,-0.99701,1e-05,0.17562]
[1780279023289,42.61,73206.32,0.0,-0.99702,1e-05,0.17506]
[1780279024296,42.61,73204.95,0.0,-0.99703,1e-05,0.17425]
[1780279025303,42.61,73203.8,0.0,-0.99705,1e-05,0.17358]
[1780279027324,42.61,73206.07,0.0,-0.99702,1e-05,0.17491]
[1780279028331,42.61,73208.76,0.0,-0.99699,1e-05,0.1765]
[1780279029338,42.61,73210.71,0.0,-0.99697,1e-05,0.17766]
[1780279030345,42.61,73211.97,0.0,-0.99695,1e-05,0.17841]
[1780279031352,42.61,73214.29,0.0,-0.99693,1e-05,0.17981]
[1780279032359,42.61,73216.72,0.0,-0.9969,1e-05,0.18128]
[1780279033366,42.61,73220.81,0.0,-0.99685,1e-05,0.18378]
[1780279034373,42.61,73222.45,0.0,-0.99683,1e-05,0.18479]
[1780279035380,42.61,73225.14,0.0,-0.9968,1e-05,0.18646]
[1780279037394,42.61,73226.85,0.0,-0.99678,1e-05,0.18753]
[1780279039408,42.61,73228.63,0.0,-0.99676,1e-05,0.18865]
[1780279044443,42.61,73229.78,0.0,-0.99675,1e-05,0.18937]
[1780279046457,42.61,73231.2,0.0,-0.99673,1e-05,0.19027]
[1780279047464,42.61,73221.57,0.0,-0.99684,1e-05,0.18425]
[1780279048471,42.61,73215.84,0.0,-0.99691,1e-05,0.18075]
[1780279049478,42.61,73212.84,0.0,-0.99695,1e-05,0.17894]
[1780279051492,42.61,73211.49,0.0,-0.997,1e-05,0.17603]
[1780279055526,42.61,73217.58,0.0,-0.99693,1e-05,0.17968]
[1780279056533,42.61,73221.23,0.0,-0.99688,1e-05,0.18189]
[1780279057540,42.61,73222.74,0.0,-0.99687,1e-05,0.18282]
[1780279059554,42.61,73224.05,0.0,-0.99685,1e-05,0.18362]
[1780279060561,42.61,73228.39,0.0,-0.9968,1e-05,0.18631]
[1780279062575,42.61,73230.28,0.0,-0.99678,1e-05,0.18749]
[1780279063582,42.61,73234.6,0.0,-0.99673,1e-05,0.19021]
[1780279064589,42.61,73236.81,0.0,-0.9967,1e-05,0.19162]
[1780279069624,42.61,73236.66,0.0,-0.9967,1e-05,0.19152]
[1780279074660,42.61,73237.54,0.0,-0.99669,1e-05,0.19209]
[1780279076673,42.61,73234.02,0.0,-0.99673,1e-05,0.18985]
[1780279079694,42.61,73231.12,0.0,-0.99677,1e-05,0.18802]
[1780279082715,42.61,73232.78,0.0,-0.99675,1e-05,0.18906]
[1780279083722,42.61,73234.92,0.0,-0.99672,1e-05,0.19042]
[1780279087750,42.61,73237.05,0.0,-0.9967,1e-05,0.19177]
[1780279088757,42.61,73238.37,0.0,-0.99668,1e-05,0.19262]
[1780279091778,42.61,73236.83,0.0,-0.9967,1e-05,0.19163]
[1780279092785,42.61,73235.63,0.0,-0.99671,1e-05,0.19087]
[1780279097820,42.61,73237.48,0.0,-0.99669,1e-05,0.19205]
[1780279101848,42.61,73235.21,0.0,-0.99672,1e-05,0.1906]
[1780279104869,42.61,73236.61,0.0,-0.9967,1e-05,0.19149]
[1780279105876,42.61,73235.3,0.0,-0.99672,1e-05,0.19066]
[1780279108897,42.61,73237.56,0.0,-0.99669,1e-05,0.1921]
[1780279109904,42.61,73239.34,0.0,-0.99667,1e-05,0.19324]
[1780279111918,42.61,73240.72,0.0,-0.99669,1e-05,0.19189]
[1780279114943,42.61,73239.54,0.0,-0.9967,1e-05,0.19113]
[1780279118972,42.61,73238.38,0.0,-0.99672,1e-05,0.1904]
[1780279123000,42.61,73236.65,0.0,-0.99674,1e-05,0.1893]
[1780279124018,42.61,73234.82,0.0,-0.99676,1e-05,0.18815]
[1780279128040,42.61,73233.63,0.0,-0.99678,1e-05,0.1874]
[1780279129047,42.61,73230.33,0.0,-0.99681,1e-05,0.18534]
[1780279130054,42.61,73226.78,0.0,-0.99686,1e-05,0.18315]
[1780279131061,42.61,73222.37,0.0,-0.99691,1e-05,0.18045]
[1780279132068,42.61,73216.01,0.0,-0.99698,1e-05,0.17663]
[1780279133075,42.61,73210.13,0.0,-0.99705,1e-05,0.17316]
[1780279135089,42.61,73207.65,0.0,-0.99707,1e-05,0.17171]
[1780279136096,42.61,73214.44,0.0,-0.997,1e-05,0.1757]
[1780279137103,42.61,73212.26,0.0,-0.99702,1e-05,0.17441]
[1780279138110,42.61,73213.69,0.0,-0.99701,1e-05,0.17525]
[1780279142138,42.61,73212.36,0.0,-0.99702,1e-05,0.17447]
[1780279144152,42.61,73214.7,0.0,-0.99699,1e-05,0.17585]
[1780279147173,42.61,73216.21,0.0,-0.99698,1e-05,0.17675]
[1780279150194,42.61,73217.86,0.0,-0.99696,1e-05,0.17774]
[1780279156236,42.61,73218.13,0.0,-0.99696,1e-05,0.1779]
[1780279161271,42.61,73217.76,0.0,-0.99696,1e-05,0.17768]
[1780279165299,42.61,73214.89,0.0,-0.99699,1e-05,0.17596]
[1780279166306,42.61,73213.52,0.0,-0.99701,1e-05,0.17515]
[1780279170333,42.61,73212.12,0.0,-0.99702,1e-05,0.17433]
[1780279171341,42.61,73210.57,0.0,-0.99707,1e-05,0.17136]
[1780279172348,42.61,73208.56,0.0,-0.9971,1e-05,0.17019]
[1780279176376,42.61,73204.77,0.0,-0.99714,1e-05,0.16802]
[1780279179394,42.61,73203.68,0.0,-0.99715,1e-05,0.16739]
[1780279179471,42.61,73203.68,0.0,-0.99715,1e-05,0.16739]
[1780279179495,42.61,73202.25,0.0,-0.99716,1e-05,0.16658]
[1780279180417,42.61,73198.79,0.0,-0.9972,1e-05,0.16463]
[1780279181424,42.61,73196.95,0.0,-0.99722,1e-05,0.1636]
[1780279182431,42.61,73192.72,0.0,-0.99726,1e-05,0.16125]
[1780279183438,42.61,73190.01,0.0,-0.99729,1e-05,0.15977]
[1780279185454,42.61,73189.43,0.0,-0.9973,1e-05,0.15945]
[1780279186460,42.61,73183.94,0.0,-0.99735,1e-05,0.15648]
[1780279187467,42.61,73182.1,0.0,-0.99737,1e-05,0.15549]
[1780279190051,42.61,73188.86,0.0,-0.9973,1e-05,0.15914]
[1780279190723,42.61,73188.86,0.0,-0.9973,1e-05,0.15914]
[1780279190824,42.61,73190.79,0.0,-0.99728,1e-05,0.16019]
[1780279191952,42.61,73190.79,0.0,-0.99728,1e-05,0.16019]
[1780279191972,42.61,73190.79,0.0,-0.99728,1e-05,0.16019]
[1780279192051,42.61,73191.34,0.0,-0.99728,1e-05,0.1605]
[1780279196531,42.61,73192.81,0.0,-0.99726,1e-05,0.1613]
[1780279199327,42.61,73193.91,0.0,-0.99725,1e-05,0.16191]
[1780279199473,42.61,73194.28,0.0,-0.99725,1e-05,0.16212]
[1780279199552,42.61,73195.84,0.0,-0.99723,1e-05,0.16298]
[1780279201566,42.61,73190.6,0.0,-0.99729,1e-05,0.16009]
[1780279202707,42.61,73190.6,0.0,-0.99729,1e-05,0.16009]
[1780279202753,42.61,73190.6,0.0,-0.99729,1e-05,0.16009]
[1780279202850,42.61,73187.3,0.0,-0.99732,1e-05,0.15829]
[1780279204214,42.61,73187.3,0.0,-0.99732,1e-05,0.15829]
[1780279204221,42.61,73187.3,0.0,-0.99732,1e-05,0.15829]
[1780279204315,42.61,73183.7,0.0,-0.99736,1e-05,0.15635]
[1780279204587,42.61,73181.73,0.0,-0.99738,1e-05,0.1553]
[1780279208616,42.61,73174.5,0.0,-0.99745,1e-05,0.15148]
[1780279209622,42.61,73175.55,0.0,-0.99744,1e-05,0.15203]
[1780279210629,42.61,73179.1,0.0,-0.9974,1e-05,0.1539]
[1780279212752,42.61,73179.85,0.0,-0.99739,1e-05,0.1543]
[1780279212971,42.61,73179.85,0.0,-0.99739,1e-05,0.1543]
[1780279214174,42.61,73178.85,0.0,-0.9974,1e-05,0.15377]
[1780279214221,42.61,73178.85,0.0,-0.9974,1e-05,0.15377]
[1780279214230,42.61,73178.86,0.0,-0.9974,1e-05,0.15377]
[1780279214659,42.61,73177.28,0.0,-0.99742,1e-05,0.15294]
[1780279216261,42.61,73177.28,0.0,-0.99742,1e-05,0.15294]
[1780279216356,42.61,73181.0,0.0,-0.99738,1e-05,0.15491]
[1780279216474,42.61,73181.0,0.0,-0.99738,1e-05,0.15491]
[1780279216671,42.61,73182.83,0.0,-0.99736,1e-05,0.15588]
[1780279217678,42.61,73184.58,0.0,-0.99735,1e-05,0.15682]
[1780279219493,42.61,73184.58,0.0,-0.99735,1e-05,0.15682]
[1780279219720,42.61,73184.58,0.0,-0.99735,1e-05,0.15682]
[1780279219762,42.61,73186.4,0.0,-0.99733,1e-05,0.1578]
[1780279220702,42.61,73191.43,0.0,-0.99728,1e-05,0.16055]
[1780279221443,42.61,73191.43,0.0,-0.99728,1e-05,0.16055]
[1780279221470,42.61,73191.43,0.0,-0.99728,1e-05,0.16055]
[1780279221708,42.61,73196.05,0.0,-0.99723,1e-05,0.1631]
[1780279222715,42.61,73187.02,0.0,-0.99732,1e-05,0.15814]
[1780279223722,42.61,73180.48,0.0,-0.99739,1e-05,0.15463]
[1780279224422,42.61,73180.48,0.0,-0.99739,1e-05,0.15463]
[1780279224471,42.61,73180.48,0.0,-0.99739,1e-05,0.15463]
[1780279224809,42.61,73180.48,0.0,-0.99739,1e-05,0.15463]
[1780279224971,42.61,73180.48,0.0,-0.99739,1e-05,0.15463]
[1780279225073,42.61,73177.6,0.0,-0.99742,1e-05,0.15311]
[1780279227397,42.61,73177.75,0.0,-0.99742,1e-05,0.15319]
[1780279227473,42.61,73177.08,0.0,-0.99742,1e-05,0.15283]
[1780279227750,42.61,73174.47,0.0,-0.99745,1e-05,0.15147]
[1780279228757,42.61,73173.32,0.0,-0.99746,1e-05,0.15087]
[1780279230772,42.61,73171.8,0.0,-0.99747,1e-05,0.15008]
[1780279231779,42.61,73168.52,0.0,-0.99753,1e-05,0.14656]
[1780279232486,42.61,73168.52,0.0,-0.99753,1e-05,0.14656]
[1780279232786,42.61,73164.67,0.0,-0.99757,1e-05,0.14461]
[1780279233793,42.61,73159.87,0.0,-0.99761,1e-05,0.14222]
[1780279235807,42.61,73167.29,0.0,-0.99755,1e-05,0.14593]
[1780279236585,42.61,73167.29,0.0,-0.99755,1e-05,0.14593]
[1780279236814,42.61,73175.76,0.0,-0.99747,1e-05,0.15027]
[1780279237821,42.61,73179.86,0.0,-0.99743,1e-05,0.15241]
[1780279239799,42.61,73180.02,0.0,-0.99742,1e-05,0.1525]
[1780279239973,42.61,73180.02,0.0,-0.99742,1e-05,0.1525]
[1780279240076,42.61,73178.86,0.0,-0.99744,1e-05,0.15189]
[1780279241460,42.61,73179.77,0.0,-0.99743,1e-05,0.15237]
[1780279241469,42.61,73179.77,0.0,-0.99743,1e-05,0.15237]
[1780279242856,42.61,73177.71,0.0,-0.99745,1e-05,0.15129]
[1780279245037,42.61,73176.9,0.0,-0.99745,1e-05,0.15087]
[1780279245220,42.61,73176.9,0.0,-0.99745,1e-05,0.15087]
[1780279245321,42.61,73173.97,0.0,-0.99748,1e-05,0.14935]
[1780279246078,42.61,73173.97,0.0,-0.99748,1e-05,0.14935]
[1780279246221,42.61,73173.97,0.0,-0.99748,1e-05,0.14935]
[1780279246323,42.61,73176.12,0.0,-0.99746,1e-05,0.15046]
[1780279246884,42.61,73177.82,0.0,-0.99745,1e-05,0.15135]
[1780279247891,42.61,73179.32,0.0,-0.99743,1e-05,0.15213]
[1780279248910,42.61,73190.22,0.0,-0.99732,1e-05,0.15794]
[1780279249907,42.61,73192.13,0.0,-0.9973,1e-05,0.15898]
[1780279251323,42.61,73192.13,0.0,-0.9973,1e-05,0.15898]
[1780279252606,42.61,73191.92,0.0,-0.99731,1e-05,0.15887]
[1780279256955,42.61,73185.2,0.0,-0.99737,1e-05,0.15524]
[1780279257962,42.61,73182.38,0.0,-0.9974,1e-05,0.15374]
[1780279258804,42.61,73182.38,0.0,-0.9974,1e-05,0.15374]
[1780279258973,42.61,73182.38,0.0,-0.9974,1e-05,0.15374]
[1780279259074,42.61,73180.55,0.0,-0.99742,1e-05,0.15278]
[1780279260680,42.61,73180.16,0.0,-0.99742,1e-05,0.15257]
[1780279260722,42.61,73180.16,0.0,-0.99742,1e-05,0.15257]
[1780279260983,42.61,73184.1,0.0,-0.99738,1e-05,0.15466]
[1780279262304,42.61,73184.1,0.0,-0.99738,1e-05,0.15466]
[1780279262405,42.61,73186.54,0.0,-0.99736,1e-05,0.15596]
[1780279262469,42.61,73186.54,0.0,-0.99736,1e-05,0.15596]
[1780279262997,42.61,73190.21,0.0,-0.99732,1e-05,0.15794]
[1780279264016,42.61,73196.38,0.0,-0.99726,1e-05,0.16131]
[1780279264604,42.61,73196.38,0.0,-0.99726,1e-05,0.16131]
[1780279264721,42.61,73196.38,0.0,-0.99726,1e-05,0.16131]
[1780279265011,42.61,73192.27,0.0,-0.9973,1e-05,0.15906]
[1780279266053,42.61,73192.27,0.0,-0.9973,1e-05,0.15906]
[1780279266219,42.61,73192.27,0.0,-0.9973,1e-05,0.15906]
[1780279269378,42.61,73191.96,0.0,-0.9973,1e-05,0.15889]
[1780279269380,42.61,73197.01,0.0,-0.99725,1e-05,0.16166]
[1780279269720,42.61,73197.01,0.0,-0.99725,1e-05,0.16166]
[1780279270046,42.61,73202.29,0.0,-0.9972,1e-05,0.1646]
[1780279271053,42.61,73204.52,0.0,-0.99717,1e-05,0.16586]
[1780279272060,42.61,73201.48,0.0,-0.99721,1e-05,0.16415]
[1780279273726,42.61,73201.32,0.0,-0.99721,1e-05,0.16406]
[1780279273971,42.61,73201.32,0.0,-0.99721,1e-05,0.16406]
[1780279274074,42.61,73200.98,0.0,-0.99721,1e-05,0.16387]
[1780279276454,42.61,73205.48,0.0,-0.99716,1e-05,0.1664]
[1780279276720,42.61,73205.48,0.0,-0.99716,1e-05,0.1664]
[1780279277096,42.61,73207.57,0.0,-0.99714,1e-05,0.16759]
[1780279278103,42.61,73209.87,0.0,-0.99712,1e-05,0.16891]
[1780279280920,42.61,73209.24,0.0,-0.99712,1e-05,0.16855]
[1780279280971,42.61,73209.24,0.0,-0.99712,1e-05,0.16855]
[1780279281124,42.61,73209.17,0.0,-0.99712,1e-05,0.16851]
[1780279282131,42.61,73202.85,0.0,-0.99719,1e-05,0.16492]
[1780279283138,42.61,73198.97,0.0,-0.99723,1e-05,0.16275]
[1780279284868,42.61,73198.12,0.0,-0.99724,1e-05,0.16227]
[1780279284970,42.61,73198.12,0.0,-0.99724,1e-05,0.16227]
[1780279285155,42.61,73193.29,0.0,-0.99729,1e-05,0.15961]
[1780279286162,42.61,73191.3,0.0,-0.99731,1e-05,0.15853]
[1780279288195,42.61,73183.72,0.0,-0.99739,1e-05,0.15445]
[1780279289188,42.61,73168.07,0.0,-0.99754,1e-05,0.14633]
[1780279290195,42.61,73163.25,0.0,-0.99758,1e-05,0.1439]
[1780279291202,42.61,73162.79,0.0,-0.99762,1e-05,0.14188]
[1780279292209,42.61,73160.49,0.0,-0.99764,1e-05,0.14075]
[1780279293216,42.61,73159.31,0.0,-0.99765,1e-05,0.14017]
[1780279294223,42.61,73160.94,0.0,-0.99763,1e-05,0.14097]
[1780279295230,42.61,73170.89,0.0,-0.99754,1e-05,0.14594]
[1780279296237,42.61,73175.08,0.0,-0.9975,1e-05,0.14807]
[1780279299258,42.61,73167.91,0.0,-0.99757,1e-05,0.14443]
[1780279300265,42.61,73161.92,0.0,-0.99763,1e-05,0.14145]
[1780279302279,42.61,73159.18,0.0,-0.99765,1e-05,0.14011]
[1780279302937,42.61,73159.18,0.0,-0.99765,1e-05,0.14011]
[1780279302970,42.61,73159.18,0.0,-0.99765,1e-05,0.14011]
[1780279303286,42.61,73158.19,0.0,-0.99766,1e-05,0.13963]
[1780279307314,42.61,73152.14,0.0,-0.99771,1e-05,0.1367]
[1780279308341,42.61,73145.99,0.0,-0.99777,1e-05,0.13379]
[1780279309180,42.61,73145.99,0.0,-0.99777,1e-05,0.13379]
[1780279309340,42.61,73132.7,0.0,-0.99788,1e-05,0.12768]
[1780279310347,42.61,73128.49,0.0,-0.99791,1e-05,0.12579]
[1780279311359,42.61,73139.92,0.0,-0.99782,1e-05,0.13097]
[1780279312368,42.61,73139.92,0.0,-0.99782,1e-05,0.13097]
[1780279312446,42.61,73151.59,0.0,-0.99772,1e-05,0.13644]
[1780279312646,42.61,73151.59,0.0,-0.99772,1e-05,0.13644]
[1780279313371,42.61,73148.59,0.0,-0.99774,1e-05,0.13502]
[1780279315384,42.61,73147.13,0.0,-0.99776,1e-05,0.13433]
[1780279316376,42.61,73147.13,0.0,-0.99776,1e-05,0.13433]
[1780279319413,42.61,73148.31,0.0,-0.99775,1e-05,0.13488]
[1780279320419,42.61,73152.53,0.0,-0.99771,1e-05,0.13689]
[1780279321428,42.61,73174.69,0.0,-0.99751,1e-05,0.14787]
[1780279322447,42.61,73174.69,0.0,-0.99751,1e-05,0.14787]
[1780279322437,42.61,73190.62,0.0,-0.99735,1e-05,0.15623]
[1780279323444,42.61,73194.19,0.0,-0.99731,1e-05,0.15816]
[1780279324451,42.61,73191.28,0.0,-0.99734,1e-05,0.15659]
[1780279326438,42.61,73191.24,0.0,-0.99734,1e-05,0.15656]
[1780279326466,42.61,73193.72,0.0,-0.99732,1e-05,0.15791]
[1780279328479,42.61,73198.16,0.0,-0.99727,1e-05,0.16033]
[1780279328731,42.61,73198.16,0.0,-0.99727,1e-05,0.16033]
[1780279329487,42.61,73199.67,0.0,-0.99726,1e-05,0.16116]
[1780279331502,42.61,73197.7,0.0,-0.99728,1e-05,0.16008]
[1780279332471,42.61,73197.7,0.0,-0.99728,1e-05,0.16008]
[1780279332509,42.61,73199.87,0.0,-0.99726,1e-05,0.16127]
[1780279334523,42.61,73201.13,0.0,-0.99724,1e-05,0.16197]
[1780279335530,42.61,73198.39,0.0,-0.99727,1e-05,0.16046]
[1780279336804,42.61,73199.35,0.0,-0.99726,1e-05,0.16098]
[1780279336971,42.61,73199.35,0.0,-0.99726,1e-05,0.16098]
[1780279337071,42.61,73199.35,0.0,-0.99726,1e-05,0.16098]
[1780279337545,42.61,73200.69,0.0,-0.99725,1e-05,0.16173]
[1780279340476,42.61,73200.07,0.0,-0.99725,1e-05,0.16138]
[1780279339559,42.61,73204.84,0.0,-0.9972,1e-05,0.16404]
[1780279340567,42.61,73206.78,0.0,-0.99718,1e-05,0.16513]
[1780279342580,42.61,73205.3,0.0,-0.9972,1e-05,0.1643]
[1780279343587,42.61,73202.72,0.0,-0.99723,1e-05,0.16285]
[1780279344594,42.61,73210.54,0.0,-0.99714,1e-05,0.16726]
[1780279345601,42.61,73216.51,0.0,-0.99708,1e-05,0.17069]
[1780279347007,42.61,73216.51,0.0,-0.99708,1e-05,0.17069]
[1780279347220,42.61,73216.51,0.0,-0.99708,1e-05,0.17069]
[1780279347233,42.61,73217.87,0.0,-0.99706,1e-05,0.17148]
[1780279347615,42.61,73221.49,0.0,-0.99702,1e-05,0.17361]
[1780279348676,42.61,73221.49,0.0,-0.99702,1e-05,0.17361]
[1780279348720,42.61,73221.49,0.0,-0.99702,1e-05,0.17361]
[1780279348778,42.61,73221.79,0.0,-0.99702,1e-05,0.17378]
[1780279350635,42.61,73224.77,0.0,-0.99699,1e-05,0.17555]
[1780279351643,42.61,73225.17,0.0,-0.99702,1e-05,0.17369]
[1780279352650,42.61,73222.75,0.0,-0.99704,1e-05,0.17226]
[1780279354442,42.61,73222.75,0.0,-0.99704,1e-05,0.17226]
[1780279354471,42.61,73222.75,0.0,-0.99704,1e-05,0.17226]
[1780279354451,42.61,73221.31,0.0,-0.99706,1e-05,0.17142]
[1780279354665,42.61,73218.86,0.0,-0.99709,1e-05,0.17]
[1780279355672,42.61,73217.12,0.0,-0.99711,1e-05,0.169]
[1780279359700,42.61,73219.2,0.0,-0.99708,1e-05,0.1702]
[1780279360640,42.61,73219.2,0.0,-0.99708,1e-05,0.1702]
[1780279360720,42.61,73219.2,0.0,-0.99708,1e-05,0.1702]
[1780279360875,42.61,73219.2,0.0,-0.99708,1e-05,0.1702]
[1780279360970,42.61,73219.2,0.0,-0.99708,1e-05,0.1702]
[1780279360976,42.61,73219.7,0.0,-0.99708,1e-05,0.17049]
[1780279364735,42.61,73223.32,0.0,-0.99704,1e-05,0.1726]
[1780279366606,42.61,73223.17,0.0,-0.99704,1e-05,0.17251]
[1780279366720,42.61,73223.17,0.0,-0.99704,1e-05,0.17251]
[1780279366748,42.61,73226.97,0.0,-0.997,1e-05,0.17475]
[1780279367756,42.61,73228.98,0.0,-0.99697,1e-05,0.17595]
[1780279370610,42.61,73228.43,0.0,-0.99698,1e-05,0.17562]
[1780279370725,42.61,73228.43,0.0,-0.99698,1e-05,0.17562]
[1780279370789,42.61,73228.54,0.0,-0.99698,1e-05,0.17568]
[1780279371802,42.61,73231.91,0.0,-0.99694,1e-05,0.1777]
[1780279372591,42.61,73231.91,0.0,-0.99694,1e-05,0.1777]
[1780279372722,42.61,73231.91,0.0,-0.99694,1e-05,0.1777]
[1780279372808,42.61,73233.43,0.0,-0.99692,1e-05,0.17862]
[1780279373815,42.61,73227.71,0.0,-0.99699,1e-05,0.17519]
[1780279375828,42.61,73226.45,0.0,-0.997,1e-05,0.17444]
[1780279378850,42.61,73225.22,0.0,-0.99702,1e-05,0.17372]
[1780279380178,42.61,73225.22,0.0,-0.99702,1e-05,0.17372]
[1780279380220,42.61,73225.22,0.0,-0.99702,1e-05,0.17372]
[1780279380627,42.61,73225.94,0.0,-0.99701,1e-05,0.17414]
[1780279380719,42.61,73225.94,0.0,-0.99701,1e-05,0.17414]
[1780279380864,42.61,73225.72,0.0,-0.99701,1e-05,0.17401]
[1780279381871,42.61,73228.51,0.0,-0.99698,1e-05,0.17567]
[1780279382878,42.61,73232.64,0.0,-0.99693,1e-05,0.17814]
[1780279385316,42.61,73232.81,0.0,-0.99693,1e-05,0.17824]
[1780279385471,42.61,73232.81,0.0,-0.99693,1e-05,0.17824]
[1780279386906,42.61,73230.58,0.0,-0.99696,1e-05,0.1769]
[1780279392551,42.61,73230.46,0.0,-0.99696,1e-05,0.17683]
[1780279391941,42.61,73232.54,0.0,-0.99693,1e-05,0.17808]
[1780279392723,42.61,73232.54,0.0,-0.99693,1e-05,0.17808]
[1780279393290,42.61,73232.54,0.0,-0.99693,1e-05,0.17808]
[1780279393471,42.61,73232.54,0.0,-0.99693,1e-05,0.17808]
[1780279393537,42.61,73236.3,0.0,-0.99689,1e-05,0.18036]
[1780279393955,42.61,73238.33,0.0,-0.99687,1e-05,0.1816]
[1780279396976,42.61,73240.57,0.0,-0.99684,1e-05,0.18298]
[1780279397983,42.61,73244.77,0.0,-0.99679,1e-05,0.18558]
[1780279398861,42.61,73244.77,0.0,-0.99679,1e-05,0.18558]
[1780279398970,42.61,73244.77,0.0,-0.99679,1e-05,0.18558]
[1780279398990,42.61,73248.24,0.0,-0.99675,1e-05,0.18776]
[1780279399997,42.61,73250.9,0.0,-0.99672,1e-05,0.18945]
[1780279401004,42.61,73249.57,0.0,-0.99673,1e-05,0.1886]
[1780279402011,42.61,73247.7,0.0,-0.99676,1e-05,0.18742]
[1780279403018,42.61,73249.12,0.0,-0.99674,1e-05,0.18832]
[1780279403649,42.61,73249.12,0.0,-0.99674,1e-05,0.18832]
[1780279403722,42.61,73249.12,0.0,-0.99674,1e-05,0.18832]
[1780279404027,42.61,73244.51,0.0,-0.99679,1e-05,0.18542]
[1780279405034,42.61,73228.48,0.0,-0.99698,1e-05,0.17565]
[1780279406041,42.61,73225.65,0.0,-0.99701,1e-05,0.17397]
[1780279406829,42.61,73225.65,0.0,-0.99701,1e-05,0.17397]
[1780279406971,42.61,73225.65,0.0,-0.99701,1e-05,0.17397]
[1780279407530,42.61,73225.65,0.0,-0.99701,1e-05,0.17397]
[1780279407559,42.61,73225.36,0.0,-0.99702,1e-05,0.1738]
[1780279407721,42.61,73225.36,0.0,-0.99702,1e-05,0.1738]
[1780279408055,42.61,73226.75,0.0,-0.997,1e-05,0.17462]
[1780279410069,42.61,73227.9,0.0,-0.99699,1e-05,0.1753]
[1780279411078,42.61,73231.67,0.0,-0.99698,1e-05,0.17544]
[1780279412913,42.61,73232.26,0.0,-0.99697,1e-05,0.17579]
[1780279412971,42.61,73232.26,0.0,-0.99697,1e-05,0.17579]
[1780279418247,42.61,73232.33,0.0,-0.99697,1e-05,0.17583]
[1780279418374,42.61,73232.33,0.0,-0.99697,1e-05,0.17583]
[1780279418409,42.61,73239.77,0.0,-0.99689,1e-05,0.18032]
[1780279419133,42.61,73244.35,0.0,-0.99683,1e-05,0.18313]
[1780279420542,42.61,73244.35,0.0,-0.99683,1e-05,0.18313]
[1780279420140,42.61,73246.01,0.0,-0.99681,1e-05,0.18416]
[1780279420724,42.61,73246.01,0.0,-0.99681,1e-05,0.18416]
[1780279421147,42.61,73247.05,0.0,-0.9968,1e-05,0.18481]
[1780279423161,42.61,73253.62,0.0,-0.99672,1e-05,0.18894]
[1780279423731,42.61,73253.62,0.0,-0.99672,1e-05,0.18894]
[1780279424168,42.61,73257.26,0.0,-0.99668,1e-05,0.19126]
[1780279425461,42.61,73257.26,0.0,-0.99668,1e-05,0.19126]
[1780279425468,42.61,73257.26,0.0,-0.99668,1e-05,0.19126]
[1780279425530,42.61,73251.34,0.0,-0.99675,1e-05,0.1875]
[1780279426810,42.61,73250.34,0.0,-0.99676,1e-05,0.18687]
[1780279426970,42.61,73250.34,0.0,-0.99676,1e-05,0.18687]
[1780279427196,42.61,73247.47,0.0,-0.9968,1e-05,0.18507]
[1780279428203,42.61,73242.07,0.0,-0.99686,1e-05,0.18173]
[1780279428758,42.61,73242.07,0.0,-0.99686,1e-05,0.18173]
[1780279428975,42.61,73242.07,0.0,-0.99686,1e-05,0.18173]
[1780279429210,42.61,73245.69,0.0,-0.99682,1e-05,0.18396]
[1780279430620,42.61,73248.7,0.0,-0.99678,1e-05,0.18584]
[1780279433238,42.61,73250.15,0.0,-0.99676,1e-05,0.18675]
[1780279435516,42.61,73249.94,0.0,-0.99677,1e-05,0.18662]
[1780279436471,42.61,73250.39,0.0,-0.99676,1e-05,0.1869]
[1780279436538,42.61,73258.67,0.0,-0.99666,1e-05,0.19217]
[1780279437266,42.61,73257.84,0.0,-0.99667,1e-05,0.19164]
[1780279438999,42.61,73257.79,0.0,-0.99667,1e-05,0.1916]
[1780279439223,42.61,73257.79,0.0,-0.99667,1e-05,0.1916]
[1780279439280,42.61,73257.82,0.0,-0.99667,1e-05,0.19162]
[1780279440287,42.61,73260.88,0.0,-0.99663,1e-05,0.1936]
[1780279441294,42.61,73267.65,0.0,-0.99655,1e-05,0.19803]
[1780279442301,42.61,73270.64,0.0,-0.99651,1e-05,0.20002]
[1780279442908,42.61,73270.64,0.0,-0.99651,1e-05,0.20002]
[1780279442972,42.61,73270.64,0.0,-0.99651,1e-05,0.20002]
[1780279445322,42.61,73273.29,0.0,-0.99647,1e-05,0.20179]
[1780279446329,42.61,73274.71,0.0,-0.99645,1e-05,0.20275]
[1780279447047,42.61,73274.71,0.0,-0.99645,1e-05,0.20275]
[1780279447106,42.61,73274.71,0.0,-0.99645,1e-05,0.20275]
[1780279447219,42.61,73274.71,0.0,-0.99645,1e-05,0.20275]
[1780279447336,42.61,73276.24,0.0,-0.99643,1e-05,0.20378]
[1780279449350,42.61,73283.22,0.0,-0.99634,1e-05,0.20856]
[1780279450357,42.61,73281.73,0.0,-0.99636,1e-05,0.20753]
[1780279452593,42.61,73280.79,0.0,-0.99637,1e-05,0.20688]
[1780279452610,42.61,73280.79,0.0,-0.99637,1e-05,0.20688]
[1780279452719,42.61,73281.57,0.0,-0.99636,1e-05,0.20742]
[1780279453378,42.61,73285.23,0.0,-0.99631,1e-05,0.20995]
[1780279456845,42.61,73286.12,0.0,-0.9963,1e-05,0.21057]
[1780279456919,42.61,73286.12,0.0,-0.9963,1e-05,0.21057]
[1780279456979,42.61,73286.12,0.0,-0.9963,1e-05,0.21057]
[1780279457406,42.61,73286.11,0.0,-0.9963,1e-05,0.21056]
[1780279458413,42.61,73290.91,0.0,-0.99624,1e-05,0.21393]
[1780279460427,42.61,73289.08,0.0,-0.99626,1e-05,0.21264]
[1780279460878,42.61,73289.08,0.0,-0.99626,1e-05,0.21264]
[1780279460936,42.61,73289.08,0.0,-0.99626,1e-05,0.21264]
[1780279460975,42.61,73289.08,0.0,-0.99626,1e-05,0.21264]
[1780279461434,42.61,73284.08,0.0,-0.99633,1e-05,0.20915]
[1780279462440,42.61,73288.2,0.0,-0.99627,1e-05,0.21203]
[1780279463271,42.61,73288.2,0.0,-0.99627,1e-05,0.21203]
[1780279463354,42.61,73288.2,0.0,-0.99627,1e-05,0.21203]
[1780279463470,42.61,73288.2,0.0,-0.99627,1e-05,0.21203]
[1780279463476,42.61,73291.36,0.0,-0.99623,1e-05,0.21425]
[1780279464456,42.61,73288.2,0.0,-0.99627,1e-05,0.21203]
[1780279465265,42.61,73288.2,0.0,-0.99627,1e-05,0.21203]
[1780279465469,42.61,73288.2,0.0,-0.99627,1e-05,0.21203]
[1780279466314,42.61,73288.83,0.0,-0.99627,1e-05,0.21247]
[1780279466474,42.61,73288.83,0.0,-0.99627,1e-05,0.21247]
[1780279466574,42.61,73289.99,0.0,-0.99625,1e-05,0.21328]
[1780279468485,42.61,73291.09,0.0,-0.99623,1e-05,0.21406]
[1780279469193,42.61,73291.09,0.0,-0.99623,1e-05,0.21406]
[1780279469220,42.61,73291.09,0.0,-0.99623,1e-05,0.21406]
[1780279471506,42.61,73292.51,0.0,-0.99626,1e-05,0.21261]
[1780279474527,42.61,73290.63,0.0,-0.99628,1e-05,0.21129]
[1780279475439,42.61,73290.63,0.0,-0.99628,1e-05,0.21129]
[1780279475469,42.61,73290.63,0.0,-0.99628,1e-05,0.21129]
[1780279475489,42.61,73290.63,0.0,-0.99628,1e-05,0.21129]
[1780279475534,42.61,73290.34,0.0,-0.99629,1e-05,0.21109]
[1780279475719,42.61,73290.34,0.0,-0.99629,1e-05,0.21109]
[1780279476541,42.61,73291.56,0.0,-0.99627,1e-05,0.21194]
[1780279477548,42.61,73290.49,0.0,-0.99629,1e-05,0.21119]
[1780279477815,42.61,73290.49,0.0,-0.99629,1e-05,0.21119]
[1780279477971,42.61,73290.49,0.0,-0.99629,1e-05,0.21119]
[1780279478555,42.61,73285.9,0.0,-0.99635,1e-05,0.208]
[1780279482528,42.61,73285.91,0.0,-0.99635,1e-05,0.20801]
[1780279482583,42.61,73285.18,0.0,-0.99636,1e-05,0.2075]
[1780279482719,42.61,73285.18,0.0,-0.99636,1e-05,0.2075]
[1780279483590,42.61,73284.09,0.0,-0.99637,1e-05,0.20675]
[1780279485604,42.61,73285.43,0.0,-0.99635,1e-05,0.20768]
[1780279489632,42.61,73287.63,0.0,-0.99632,1e-05,0.2092]
[1780279490060,42.61,73287.63,0.0,-0.99632,1e-05,0.2092]
[1780279490220,42.61,73287.63,0.0,-0.99632,1e-05,0.2092]
[1780279491646,42.61,73284.45,0.0,-0.99637,1e-05,0.207]
[1780279492653,42.61,73283.1,0.0,-0.99638,1e-05,0.20608]
[1780279497479,42.61,73282.69,0.0,-0.99639,1e-05,0.20579]
[1780279497629,42.61,73282.69,0.0,-0.99639,1e-05,0.20579]
[1780279497688,42.61,73281.38,0.0,-0.99641,1e-05,0.2049]
[1780279497721,42.61,73281.38,0.0,-0.99641,1e-05,0.2049]
[1780279498695,42.61,73269.82,0.0,-0.99656,1e-05,0.19715]
[1780279499702,42.61,73265.65,0.0,-0.99661,1e-05,0.19442]
[1780279500709,42.61,73270.38,0.0,-0.99655,1e-05,0.19752]
[1780279500906,42.61,73270.38,0.0,-0.99655,1e-05,0.19752]
[1780279500971,42.61,73270.38,0.0,-0.99655,1e-05,0.19752]
[1780279501023,42.61,73270.38,0.0,-0.99655,1e-05,0.19752]
[1780279501221,42.61,73270.38,0.0,-0.99655,1e-05,0.19752]
[1780279501269,42.61,73270.38,0.0,-0.99655,1e-05,0.19752]
[1780279501736,42.61,73272.68,0.0,-0.99652,1e-05,0.19904]
[1780279504751,42.61,73273.49,0.0,-0.99651,1e-05,0.19958]
[1780279504972,42.61,73273.49,0.0,-0.99651,1e-05,0.19958]
[1780279504983,42.61,73280.42,0.0,-0.99642,1e-05,0.20425]
[1780279505759,42.61,73282.08,0.0,-0.9964,1e-05,0.20538]
[1780279507773,42.61,73287.71,0.0,-0.99632,1e-05,0.20925]
[1780279508876,42.61,73287.71,0.0,-0.99632,1e-05,0.20925]
[1780279508970,42.61,73287.71,0.0,-0.99632,1e-05,0.20925]
[1780279509161,42.61,73287.71,0.0,-0.99632,1e-05,0.20925]
[1780279509223,42.61,73287.71,0.0,-0.99632,1e-05,0.20925]
[1780279509255,42.61,73292.47,0.0,-0.99626,1e-05,0.21258]
[1780279509787,42.61,73294.3,0.0,-0.99623,1e-05,0.21387]
[1780279510794,42.61,73296.03,0.0,-0.99621,1e-05,0.2151]
[1780279512472,42.61,73296.03,0.0,-0.99621,1e-05,0.2151]
[1780279512721,42.61,73296.03,0.0,-0.99621,1e-05,0.2151]
[1780279512702,42.61,73301.15,0.0,-0.99614,1e-05,0.21876]
[1780279512808,42.61,73303.11,0.0,-0.99611,1e-05,0.22018]
[1780279515829,42.61,73309.45,0.0,-0.99602,1e-05,0.22482]
[1780279516836,42.61,73316.88,0.0,-0.99591,1e-05,0.23036]
[1780279519409,42.61,73317.59,0.0,-0.9959,1e-05,0.23089]
[1780279519471,42.61,73317.59,0.0,-0.9959,1e-05,0.23089]
[1780279519510,42.61,73318.72,0.0,-0.99588,1e-05,0.23175]
[1780279520865,42.61,73320.46,0.0,-0.99585,2e-05,0.23307]
[1780279521871,42.61,73322.91,0.0,-0.99582,2e-05,0.23494]
[1780279523425,42.61,73322.91,0.0,-0.99582,2e-05,0.23494]
[1780279523469,42.61,73322.91,0.0,-0.99582,2e-05,0.23494]
[1780279524891,42.61,73321.01,0.0,-0.99585,2e-05,0.23349]
[1780279525899,42.61,73316.34,0.0,-0.99592,1e-05,0.22995]
[1780279527607,42.61,73316.34,0.0,-0.99592,1e-05,0.22995]
[1780279527722,42.61,73316.34,0.0,-0.99592,1e-05,0.22995]
[1780279527609,42.61,73317.84,0.0,-0.99589,1e-05,0.23108]
[1780279527913,42.61,73323.33,0.0,-0.99581,2e-05,0.23526]
[1780279528919,42.61,73324.82,0.0,-0.99579,2e-05,0.23641]
[1780279531439,42.61,73325.24,0.0,-0.99583,2e-05,0.23408]
[1780279534471,42.61,73325.48,0.0,-0.99582,2e-05,0.23427]
[1780279534495,42.61,73326.36,0.0,-0.99581,2e-05,0.23494]
[1780279535599,42.61,73326.36,0.0,-0.99581,2e-05,0.23494]
[1780279535721,42.61,73326.36,0.0,-0.99581,2e-05,0.23494]
[1780279535639,42.61,73325.97,0.0,-0.99582,2e-05,0.23464]
[1780279535969,42.61,73327.39,0.0,-0.9958,2e-05,0.23573]
[1780279537676,42.61,73327.39,0.0,-0.9958,2e-05,0.23573]
[1780279537730,42.61,73327.39,0.0,-0.9958,2e-05,0.23573]
[1780279537983,42.61,73329.55,0.0,-0.99576,2e-05,0.2374]
[1780279543017,42.61,73333.31,0.0,-0.9957,2e-05,0.24032]
[1780279543841,42.61,73333.31,0.0,-0.9957,2e-05,0.24032]
[1780279543971,42.61,73333.31,0.0,-0.9957,2e-05,0.24032]
[1780279544025,42.61,73335.43,0.0,-0.99567,2e-05,0.24199]
[1780279545032,42.61,73336.23,0.0,-0.99566,2e-05,0.24262]
[1780279545768,42.61,73336.23,0.0,-0.99566,2e-05,0.24262]
[1780279546005,42.61,73336.23,0.0,-0.99566,2e-05,0.24262]
[1780279546039,42.61,73338.25,0.0,-0.99563,2e-05,0.24421]
[1780279548053,42.61,73339.07,0.0,-0.99561,2e-05,0.24486]
[1780279550067,42.61,73340.51,0.0,-0.99559,2e-05,0.24601]
[1780279551014,42.61,73340.51,0.0,-0.99559,2e-05,0.24601]
[1780279551220,42.61,73340.51,0.0,-0.99559,2e-05,0.24601]
[1780279551321,42.61,73339.85,0.0,-0.9956,2e-05,0.24549]
[1780279552621,42.61,73339.85,0.0,-0.9956,2e-05,0.24549]
[1780279552720,42.61,73339.85,0.0,-0.9956,2e-05,0.24549]
[1780279554095,42.61,73335.4,0.0,-0.99567,2e-05,0.24196]
[1780279555102,42.61,73334.05,0.0,-0.99569,2e-05,0.2409]
[1780279556534,42.61,73334.05,0.0,-0.99569,2e-05,0.2409]
[1780279556722,42.61,73334.05,0.0,-0.99569,2e-05,0.2409]
[1780279556565,42.61,73328.85,0.0,-0.99577,2e-05,0.23686]
[1780279557131,42.61,73326.77,0.0,-0.99581,2e-05,0.23525]
[1780279559145,42.61,73324.47,0.0,-0.99584,2e-05,0.23349]
[1780279562646,42.61,73325.16,0.0,-0.99583,2e-05,0.23402]
[1780279563757,42.61,73325.16,0.0,-0.99583,2e-05,0.23402]
[1780279563973,42.61,73325.47,0.0,-0.99582,2e-05,0.23426]
[1780279566473,42.61,73325.63,0.0,-0.99582,2e-05,0.23438]
[1780279566546,42.61,73324.64,0.0,-0.99584,2e-05,0.23362]
[1780279568208,42.61,73334.28,0.0,-0.99569,2e-05,0.24108]
[1780279568962,42.61,73334.28,0.0,-0.99569,2e-05,0.24108]
[1780279568974,42.61,73334.28,0.0,-0.99569,2e-05,0.24108]
[1780279569215,42.61,73345.03,0.0,-0.99552,2e-05,0.24964]
[1780279570222,42.61,73347.31,0.0,-0.99548,2e-05,0.25149]
[1780279570833,42.61,73347.31,0.0,-0.99548,2e-05,0.25149]
[1780279570972,42.61,73347.31,0.0,-0.99548,2e-05,0.25149]
[1780279572236,42.61,73337.42,0.0,-0.99564,2e-05,0.24356]
[1780279573648,42.61,73337.42,0.0,-0.99564,2e-05,0.24356]
[1780279573723,42.61,73337.42,0.0,-0.99564,2e-05,0.24356]
[1780279573662,42.61,73336.84,0.0,-0.99565,2e-05,0.2431]
[1780279574474,42.61,73336.84,0.0,-0.99565,2e-05,0.2431]
[1780279574571,42.61,73336.2,0.0,-0.99566,2e-05,0.24259]
[1780279576264,42.61,73327.06,0.0,-0.9958,2e-05,0.23548]
[1780279577206,42.61,73327.06,0.0,-0.9958,2e-05,0.23548]
[1780279577220,42.61,73327.06,0.0,-0.9958,2e-05,0.23548]
[1780279577271,42.61,73325.69,0.0,-0.99582,2e-05,0.23443]
[1780279578470,42.61,73325.69,0.0,-0.99582,2e-05,0.23443]
[1780279578552,42.61,73326.2,0.0,-0.99581,2e-05,0.23482]
[1780279579285,42.61,73330.61,0.0,-0.99575,2e-05,0.23822]
[1780279580501,42.61,73330.61,0.0,-0.99575,2e-05,0.23822]
[1780279580720,42.61,73330.61,0.0,-0.99575,2e-05,0.23822]
[1780279580574,42.61,73335.73,0.0,-0.99567,2e-05,0.24222]
[1780279583313,42.61,73336.98,0.0,-0.99565,2e-05,0.24321]
[1780279585517,42.61,73337.78,0.0,-0.99563,2e-05,0.24384]
[1780279585719,42.61,73337.78,0.0,-0.99563,2e-05,0.24384]
[1780279585722,42.61,73339.38,0.0,-0.99561,2e-05,0.24511]
[1780279586334,42.61,73336.32,0.0,-0.99566,2e-05,0.24269]
[1780279587507,42.61,73336.32,0.0,-0.99566,2e-05,0.24269]
[1780279587722,42.61,73336.32,0.0,-0.99566,2e-05,0.24269]
[1780279587520,42.61,73341.8,0.0,-0.99557,2e-05,0.24704]
[1780279588348,42.61,73348.0,0.0,-0.99547,2e-05,0.25205]
[1780279589355,42.61,73342.49,0.0,-0.99556,2e-05,0.2476]
[1780279590320,42.61,73342.49,0.0,-0.99556,2e-05,0.2476]
[1780279590470,42.61,73342.49,0.0,-0.99556,2e-05,0.2476]
[1780279590545,42.61,73338.93,0.0,-0.99562,2e-05,0.24475]
[1780279591369,42.61,73339.0,0.0,-0.99566,2e-05,0.24209]
[1780279592084,42.61,73339.0,0.0,-0.99566,2e-05,0.24209]
[1780279592222,42.61,73339.0,0.0,-0.99566,2e-05,0.24209]
[1780279592376,42.61,73339.17,0.0,-0.99566,2e-05,0.24222]
[1780279595194,42.61,73338.39,0.0,-0.99567,2e-05,0.24161]
[1780279595221,42.61,73338.39,0.0,-0.99567,2e-05,0.24161]
[1780279595397,42.61,73334.65,0.0,-0.99573,2e-05,0.23868]
[1780279596404,42.61,73333.42,0.0,-0.99575,2e-05,0.23772]
[1780279597411,42.61,73337.04,0.0,-0.99569,2e-05,0.24055]
[1780279598512,42.61,73337.04,0.0,-0.99569,2e-05,0.24055]
[1780279598720,42.61,73337.04,0.0,-0.99569,2e-05,0.24055]
[1780279598611,42.61,73342.03,0.0,-0.99561,2e-05,0.24448]
[1780279599424,42.61,73344.06,0.0,-0.99558,2e-05,0.2461]
[1780279600432,42.61,73345.67,0.0,-0.99556,2e-05,0.24739]
[1780279602529,42.61,73346.33,0.0,-0.99555,2e-05,0.24792]
[1780279602720,42.61,73346.33,0.0,-0.99555,2e-05,0.24792]
[1780279602791,42.61,73346.35,0.0,-0.99555,2e-05,0.24794]
[1780279603395,42.61,73346.35,0.0,-0.99555,2e-05,0.24794]
[1780279603471,42.61,73346.35,0.0,-0.99555,2e-05,0.24794]
[1780279603496,42.61,73343.93,0.0,-0.99558,2e-05,0.246]
[1780279605467,42.61,73345.24,0.0,-0.99556,2e-05,0.24705]
[1780279608226,42.61,73344.89,0.0,-0.99557,2e-05,0.24677]
[1780279608471,42.61,73344.89,0.0,-0.99557,2e-05,0.24677]
[1780279608488,42.61,73344.09,0.0,-0.99558,2e-05,0.24613]
[1780279612283,42.61,73344.65,0.0,-0.99557,2e-05,0.24657]
[1780279612469,42.61,73344.65,0.0,-0.99557,2e-05,0.24657]
[1780279613523,42.61,73341.95,0.0,-0.99562,2e-05,0.24442]
[1780279615019,42.61,73340.92,0.0,-0.99563,2e-05,0.2436]
[1780279615222,42.61,73340.92,0.0,-0.99563,2e-05,0.2436]
[1780279616544,42.61,73338.79,0.0,-0.99567,2e-05,0.24192]
[1780279617551,42.61,73337.5,0.0,-0.99569,2e-05,0.24091]
[1780279618341,42.61,73337.5,0.0,-0.99569,2e-05,0.24091]
[1780279618469,42.61,73337.5,0.0,-0.99569,2e-05,0.24091]
[1780279618558,42.61,73337.7,0.0,-0.99568,2e-05,0.24106]
[1780279622586,42.61,73343.52,0.0,-0.99559,2e-05,0.24567]
[1780279626469,42.61,73344.48,0.0,-0.99558,2e-05,0.24644]
[1780279629139,42.61,73345.04,0.0,-0.99557,2e-05,0.24689]
[1780279629223,42.61,73345.04,0.0,-0.99557,2e-05,0.24689]
[1780279629635,42.61,73344.78,0.0,-0.99557,2e-05,0.24668]
[1780279631649,42.61,73346.31,0.0,-0.99555,2e-05,0.2479]
[1780279632656,42.61,73348.42,0.0,-0.99551,2e-05,0.24961]
[1780279633509,42.61,73348.42,0.0,-0.99551,2e-05,0.24961]
[1780279633721,42.61,73348.42,0.0,-0.99551,2e-05,0.24961]
[1780279637416,42.61,73348.55,0.0,-0.99551,2e-05,0.24971]
[1780279637470,42.61,73348.55,0.0,-0.99551,2e-05,0.24971]
[1780279637691,42.61,73348.49,0.0,-0.99551,2e-05,0.24966]
[1780279639705,42.61,73349.75,0.0,-0.99549,2e-05,0.25068]
[1780279640712,42.61,73351.97,0.0,-0.99545,2e-05,0.25249]
[1780279641719,42.61,73358.9,0.0,-0.99534,2e-05,0.2582]
[1780279642726,42.61,73363.99,0.0,-0.99525,2e-05,0.26247]
[1780279644740,42.61,73372.88,0.0,-0.9951,2e-05,0.27007]
[1780279645747,42.61,73381.93,0.0,-0.99494,2e-05,0.27799]
[1780279646754,42.61,73384.82,0.0,-0.99489,2e-05,0.28056]
[1780279647760,42.61,73386.32,0.0,-0.99486,2e-05,0.2819]
[1780279648768,42.61,73392.7,0.0,-0.99474,2e-05,0.28767]
[1780279649774,42.61,73398.06,0.0,-0.99464,2e-05,0.2926]
[1780279650782,42.61,73400.52,0.0,-0.99459,2e-05,0.29488]
[1780279651788,42.61,73400.14,0.0,-0.99466,2e-05,0.29139]
[1780279652795,42.61,73398.3,0.0,-0.99469,2e-05,0.2897]
[1780279654810,42.61,73400.73,0.0,-0.99465,2e-05,0.29194]
[1780279655817,42.61,73405.15,0.0,-0.99456,2e-05,0.29605]
[1780279656824,42.61,73407.39,0.0,-0.99452,2e-05,0.29815]
[1780279660852,42.61,73409.23,0.0,-0.99448,2e-05,0.29989]
[1780279660903,42.61,73409.23,0.0,-0.99448,2e-05,0.29989]
[1780279660972,42.61,73409.23,0.0,-0.99448,2e-05,0.29989]
[1780279661859,42.61,73407.61,0.0,-0.99451,2e-05,0.29836]
[1780279665887,42.61,73409.03,0.0,-0.99449,2e-05,0.2997]
[1780279666483,42.61,73409.03,0.0,-0.99449,2e-05,0.2997]
[1780279666720,42.61,73409.03,0.0,-0.99449,2e-05,0.2997]
[1780279667901,42.61,73399.55,0.0,-0.99467,2e-05,0.29085]
[1780279669791,42.61,73399.55,0.0,-0.99467,2e-05,0.29085]
[1780279669824,42.61,73396.29,0.0,-0.99473,2e-05,0.28786]
[1780279669971,42.61,73396.29,0.0,-0.99473,2e-05,0.28786]
[1780279670072,42.61,73398.34,0.0,-0.99469,2e-05,0.28974]
[1780279672936,42.61,73399.67,0.0,-0.99467,2e-05,0.29096]
[1780279673943,42.61,73404.09,0.0,-0.99458,2e-05,0.29506]
[1780279674951,42.61,73405.63,0.0,-0.99455,2e-05,0.2965]
[1780279676129,42.61,73405.63,0.0,-0.99455,2e-05,0.2965]
[1780279676221,42.61,73405.63,0.0,-0.99455,2e-05,0.2965]
[1780279676230,42.61,73410.22,0.0,-0.99446,2e-05,0.30082]
[1780279676964,42.61,73412.37,0.0,-0.99442,2e-05,0.30287]
[1780279679667,42.61,73411.69,0.0,-0.99443,2e-05,0.30222]
[1780279679720,42.61,73411.69,0.0,-0.99443,2e-05,0.30222]
[1780279681517,42.61,73410.61,0.0,-0.99445,2e-05,0.30119]
[1780279681720,42.61,73410.61,0.0,-0.99445,2e-05,0.30119]
[1780279681808,42.61,73409.2,0.0,-0.99448,2e-05,0.29986]
[1780279681999,42.61,73410.4,0.0,-0.99446,2e-05,0.301]
[1780279688696,42.61,73410.57,0.0,-0.99446,2e-05,0.30116]
[1780279688724,42.61,73410.57,0.0,-0.99446,2e-05,0.30116]
[1780279691063,42.61,73409.05,0.0,-0.99449,2e-05,0.29972]
[1780279692876,42.61,73409.05,0.0,-0.99449,2e-05,0.29972]
[1780279692070,42.61,73406.81,0.0,-0.99453,2e-05,0.29761]
[1780279692969,42.61,73406.81,0.0,-0.99453,2e-05,0.29761]
[1780279693077,42.61,73406.25,0.0,-0.99454,2e-05,0.29708]
[1780279696468,42.61,73406.7,0.0,-0.99453,2e-05,0.2975]
[1780279696719,42.61,73406.7,0.0,-0.99453,2e-05,0.2975]
[1780279698113,42.61,73416.84,0.0,-0.99433,2e-05,0.30716]
[1780279699120,42.61,73426.73,0.0,-0.99413,2e-05,0.31683]
[1780279700127,42.61,73430.38,0.0,-0.99406,2e-05,0.32046]
[1780279701134,42.61,73436.22,0.0,-0.99393,2e-05,0.32634]
[1780279702141,42.61,73439.59,0.0,-0.99386,2e-05,0.32978]
[1780279704572,42.61,73440.32,0.0,-0.99385,2e-05,0.33053]
[1780279704718,42.61,73440.32,0.0,-0.99385,2e-05,0.33053]
[1780279705165,42.61,73442.03,0.0,-0.99381,2e-05,0.33229]
[1780279708185,42.61,73440.79,0.0,-0.99383,2e-05,0.33101]
[1780279709192,42.61,73444.94,0.0,-0.99375,2e-05,0.3353]
[1780279710755,42.61,73444.94,0.0,-0.99375,2e-05,0.3353]
[1780279710857,42.61,73446.41,0.0,-0.99371,2e-05,0.33683]
[1780279710971,42.61,73446.41,0.0,-0.99371,2e-05,0.33683]
[1780279711206,42.61,73446.6,0.0,-0.99377,2e-05,0.33356]
[1780279712214,42.61,73445.2,0.0,-0.9938,2e-05,0.33212]
[1780279715230,42.61,73444.04,0.0,-0.99383,2e-05,0.33092]
[1780279715469,42.61,73444.04,0.0,-0.99383,2e-05,0.33092]
[1780279716993,42.61,73443.51,0.0,-0.99384,2e-05,0.33038]
[1780279717220,42.61,73443.51,0.0,-0.99384,2e-05,0.33038]
[1780279717249,42.61,73443.28,0.0,-0.99384,2e-05,0.33014]
[1780279722284,42.61,73445.0,0.0,-0.99381,2e-05,0.33191]
[1780279724470,42.61,73443.83,0.0,-0.99383,2e-05,0.33071]
[1780279725305,42.61,73441.89,0.0,-0.99387,2e-05,0.32872]
[1780279728326,42.61,73427.34,0.0,-0.99418,2e-05,0.31412]
[1780279729333,42.61,73417.06,0.0,-0.99439,2e-05,0.30413]
[1780279730341,42.61,73411.67,0.0,-0.99449,2e-05,0.299]
[1780279731348,42.61,73401.88,0.0,-0.99468,2e-05,0.28988]
[1780279732355,42.61,73399.93,0.0,-0.99472,2e-05,0.28809]
[1780279734102,42.61,73399.22,0.0,-0.99473,2e-05,0.28744]
[1780279734224,42.61,73399.22,0.0,-0.99473,2e-05,0.28744]
[1780279737390,42.61,73397.06,0.0,-0.99477,2e-05,0.28547]
[1780279738011,42.61,73397.06,0.0,-0.99477,2e-05,0.28547]
[1780279738220,42.61,73397.06,0.0,-0.99477,2e-05,0.28547]
[1780279738397,42.61,73396.64,0.0,-0.99478,2e-05,0.28509]
[1780279740442,42.61,73397.19,0.0,-0.99477,2e-05,0.28559]
[1780279740469,42.61,73397.19,0.0,-0.99477,2e-05,0.28559]
[1780279741418,42.61,73388.87,0.0,-0.99492,2e-05,0.27811]
[1780279742425,42.61,73388.07,0.0,-0.99493,2e-05,0.2774]
[1780279744439,42.61,73385.87,0.0,-0.99497,2e-05,0.27546]
[1780279746599,42.61,73385.61,0.0,-0.99498,2e-05,0.27523]
[1780279746722,42.61,73385.61,0.0,-0.99498,2e-05,0.27523]
[1780279746809,42.61,73385.55,0.0,-0.99498,2e-05,0.27518]
[1780279751384,42.61,73386.52,0.0,-0.99496,2e-05,0.27603]
[1780279751470,42.61,73386.52,0.0,-0.99496,2e-05,0.27603]
[1780279756968,42.61,73385.08,0.0,-0.99499,2e-05,0.27476]
[1780279757219,42.61,73385.9,0.0,-0.99497,2e-05,0.27548]
[1780279757532,42.61,73389.65,0.0,-0.99491,2e-05,0.27881]
[1780279762469,42.61,73390.56,0.0,-0.99489,2e-05,0.27962]
[1780279766595,42.61,73388.83,0.0,-0.99492,2e-05,0.27808]
[1780279767607,42.61,73388.83,0.0,-0.99492,2e-05,0.27808]
[1780279767720,42.61,73388.83,0.0,-0.99492,2e-05,0.27808]
[1780279767821,42.61,73387.43,0.0,-0.99495,2e-05,0.27684]
[1780279771630,42.61,73386.28,0.0,-0.99502,2e-05,0.27282]
[1780279774710,42.61,73385.59,0.0,-0.99503,2e-05,0.27222]
[1780279774861,42.61,73384.18,0.0,-0.99506,2e-05,0.27099]
[1780279775721,42.61,73384.18,0.0,-0.99506,2e-05,0.27099]
[1780279776665,42.61,73394.6,0.0,-0.99487,2e-05,0.28019]
[1780279777672,42.61,73396.94,0.0,-0.99483,2e-05,0.28229]
[1780279778831,42.61,73396.94,0.0,-0.99483,2e-05,0.28229]
[1780279778970,42.61,73396.94,0.0,-0.99483,2e-05,0.28229]
[1780279778932,42.61,73397.08,0.0,-0.99482,2e-05,0.28241]
[1780279782707,42.61,73398.38,0.0,-0.9948,2e-05,0.28359]
[1780279785728,42.61,73399.93,0.0,-0.99477,2e-05,0.28499]
[1780279786735,42.61,73404.8,0.0,-0.99468,2e-05,0.28944]
[1780279787422,42.61,73404.8,0.0,-0.99468,2e-05,0.28944]
[1780279787742,42.61,73406.95,0.0,-0.99464,2e-05,0.29143]
[1780279790311,42.61,73407.48,0.0,-0.99463,2e-05,0.29192]
[1780279790471,42.61,73407.48,0.0,-0.99463,2e-05,0.29192]
[1780279790763,42.61,73409.88,0.0,-0.99458,2e-05,0.29415]
[1780279794791,42.61,73413.64,0.0,-0.99451,2e-05,0.29767]
[1780279795798,42.61,73416.34,0.0,-0.99446,2e-05,0.30023]
[1780279796805,42.61,73419.22,0.0,-0.9944,2e-05,0.30297]
[1780279798032,42.61,73419.22,0.0,-0.9944,2e-05,0.30297]
[1780279798151,42.61,73419.38,0.0,-0.9944,2e-05,0.30312]
[1780279798820,42.61,73422.05,0.0,-0.99434,2e-05,0.30568]
[1780279799827,42.61,73425.69,0.0,-0.99427,2e-05,0.30921]
[1780279801060,42.61,73426.26,0.0,-0.99426,2e-05,0.30976]
[1780279801220,42.61,73426.26,0.0,-0.99426,2e-05,0.30976]
[1780279803856,42.61,73427.24,0.0,-0.99424,2e-05,0.31072]
[1780279803971,42.61,73427.24,0.0,-0.99424,2e-05,0.31072]
[1780279803955,42.61,73427.73,0.0,-0.99423,2e-05,0.3112]
[1780279807883,42.61,73426.13,0.0,-0.99426,2e-05,0.30964]
[1780279808890,42.61,73424.4,0.0,-0.9943,2e-05,0.30796]
[1780279809897,42.61,73425.99,0.0,-0.99427,2e-05,0.3095]
[1780279811969,42.61,73426.35,0.0,-0.99426,2e-05,0.30985]
[1780279812219,42.61,73427.18,0.0,-0.99424,2e-05,0.31066]
[1780279817953,42.61,73427.85,0.0,-0.99423,2e-05,0.31132]
[1780279820101,42.61,73428.46,0.0,-0.99422,2e-05,0.31191]
[1780279820220,42.61,73428.46,0.0,-0.99422,2e-05,0.31191]
[1780279821586,42.61,73428.5,0.0,-0.99421,2e-05,0.31195]
[1780279821720,42.61,73428.5,0.0,-0.99421,2e-05,0.31195]
[1780279821821,42.61,73428.5,0.0,-0.99421,2e-05,0.31195]
[1780279827016,42.61,73428.33,0.0,-0.99422,2e-05,0.31179]
[1780279832051,42.61,73428.38,0.0,-0.99428,2e-05,0.30854]
[1780279834914,42.61,73428.21,0.0,-0.99428,2e-05,0.30838]
[1780279834971,42.61,73428.21,0.0,-0.99428,2e-05,0.30838]
[1780279836079,42.61,73425.2,0.0,-0.99434,2e-05,0.30547]
[1780279838093,42.61,73426.38,0.0,-0.99432,2e-05,0.30661]
[1780279839430,42.61,73426.38,0.0,-0.99432,2e-05,0.30661]
[1780279839469,42.61,73426.38,0.0,-0.99432,2e-05,0.30661]
[1780279839690,42.61,73426.38,0.0,-0.99432,2e-05,0.30661]
[1780279839719,42.61,73426.38,0.0,-0.99432,2e-05,0.30661]
[1780279839792,42.61,73426.6,0.0,-0.99431,2e-05,0.30682]
[1780279845433,42.61,73425.91,0.0,-0.99433,2e-05,0.30615]
[1780279845471,42.61,73425.91,0.0,-0.99433,2e-05,0.30615]
[1780279849170,42.61,73427.29,0.0,-0.9943,2e-05,0.30749]
[1780279851297,42.61,73427.99,0.0,-0.99428,2e-05,0.30817]
[1780279851470,42.61,73427.99,0.0,-0.99428,2e-05,0.30817]
[1780279851561,42.61,73428.39,0.0,-0.99428,2e-05,0.30855]
[1780279857226,42.61,73427.77,0.0,-0.99429,2e-05,0.30795]
[1780279859837,42.61,73428.19,0.0,-0.99428,2e-05,0.30836]
[1780279859974,42.61,73428.19,0.0,-0.99428,2e-05,0.30836]
[1780279864275,42.61,73425.93,0.0,-0.99433,2e-05,0.30617]
[1780279865132,42.61,73425.93,0.0,-0.99433,2e-05,0.30617]
[1780279865220,42.61,73425.93,0.0,-0.99433,2e-05,0.30617]
[1780279866409,42.61,73425.62,0.0,-0.99433,2e-05,0.30587]
[1780279866474,42.61,73425.62,0.0,-0.99433,2e-05,0.30587]
[1780279866511,42.61,73424.85,0.0,-0.99435,2e-05,0.30513]
[1780279869786,42.61,73425.21,0.0,-0.99434,2e-05,0.30548]
[1780279869970,42.61,73425.21,0.0,-0.99434,2e-05,0.30548]
[1780279869999,42.61,73420.07,0.0,-0.99444,2e-05,0.30056]
[1780279870317,42.61,73415.7,0.0,-0.99453,2e-05,0.29642]
[1780279871324,42.61,73420.48,0.0,-0.99443,2e-05,0.30095]
[1780279872253,42.61,73420.48,0.0,-0.99443,2e-05,0.30095]
[1780279872470,42.61,73420.48,0.0,-0.99443,2e-05,0.30095]
[1780279873900,42.61,73419.94,0.0,-0.99444,2e-05,0.30043]
[1780279873972,42.61,73419.94,0.0,-0.99444,2e-05,0.30043]
[1780279874001,42.61,73419.63,0.0,-0.99445,2e-05,0.30014]
[1780279877183,42.61,73419.06,0.0,-0.99446,2e-05,0.2996]
[1780279877219,42.61,73419.06,0.0,-0.99446,2e-05,0.2996]
[1780279877366,42.61,73416.04,0.0,-0.99452,2e-05,0.29674]
[1780279878373,42.61,73413.44,0.0,-0.99457,2e-05,0.29431]
[1780279881213,42.61,73414.44,0.0,-0.99455,2e-05,0.29524]
[1780279881578,42.61,73414.44,0.0,-0.99455,2e-05,0.29524]
[1780279881721,42.61,73414.44,0.0,-0.99455,2e-05,0.29524]
[1780279881760,42.61,73413.35,0.0,-0.99457,2e-05,0.29422]
[1780279886429,42.61,73416.73,0.0,-0.99451,2e-05,0.29739]
[1780279888443,42.61,73418.12,0.0,-0.99448,2e-05,0.29871]
[1780279890457,42.61,73415.59,0.0,-0.99453,2e-05,0.29632]
[1780279891464,42.61,73414.14,0.0,-0.99461,2e-05,0.2918]
[1780279894484,42.61,73412.76,0.0,-0.99464,2e-05,0.29052]
[1780279899520,42.61,73412.27,0.0,-0.99465,2e-05,0.29006]
[1780279902541,42.61,73409.61,0.0,-0.9947,2e-05,0.28761]
[1780279907577,42.61,73408.92,0.0,-0.99471,2e-05,0.28698]
[1780279908583,42.61,73410.3,0.0,-0.99469,2e-05,0.28825]
[1780279910597,42.61,73411.9,0.0,-0.99466,2e-05,0.28972]
[1780279911604,42.61,73415.04,0.0,-0.9946,2e-05,0.29263]
[1780279916639,42.61,73415.28,0.0,-0.99459,2e-05,0.29286]
[1780279920667,42.61,73413.38,0.0,-0.99463,2e-05,0.29109]
[1780279921675,42.61,73416.93,0.0,-0.99456,2e-05,0.2944]
[1780279922682,42.61,73426.95,0.0,-0.99436,2e-05,0.3039]
[1780279923688,42.61,73429.84,0.0,-0.99431,2e-05,0.30668]
[1780279926710,42.61,73431.9,0.0,-0.99426,2e-05,0.30868]
[1780279928046,42.61,73431.9,0.0,-0.99426,2e-05,0.30868]
[1780279928148,42.61,73435.06,0.0,-0.9942,2e-05,0.31177]
[1780279928219,42.61,73435.06,0.0,-0.9942,2e-05,0.31177]
[1780279928724,42.61,73436.93,0.0,-0.99416,2e-05,0.31361]
[1780279930474,42.61,73436.7,0.0,-0.99417,2e-05,0.31339]
[1780279934466,42.61,73436.95,0.0,-0.99416,2e-05,0.31363]
[1780279934719,42.61,73436.95,0.0,-0.99416,2e-05,0.31363]
[1780279934766,42.61,73436.56,0.0,-0.99417,2e-05,0.31325]
[1780279937979,42.61,73436.56,0.0,-0.99417,2e-05,0.31325]
[1780279938219,42.61,73435.47,0.0,-0.99419,2e-05,0.31218]
[1780279943829,42.61,73434.97,0.0,-0.9942,2e-05,0.31168]
[1780279945843,42.61,73436.32,0.0,-0.99417,2e-05,0.31301]
[1780279946850,42.61,73437.98,0.0,-0.99414,2e-05,0.31465]
[1780279948479,42.61,73438.64,0.0,-0.99413,2e-05,0.3153]
[1780279949272,42.61,73438.74,0.0,-0.99412,2e-05,0.3154]
[1780279949475,42.61,73438.74,0.0,-0.99412,2e-05,0.3154]
[1780279949871,42.61,73438.77,0.0,-0.99412,2e-05,0.31543]
[1780279950878,42.61,73436.51,0.0,-0.99417,2e-05,0.3132]
[1780279951885,42.61,73434.0,0.0,-0.99428,2e-05,0.30744]
[1780279952892,42.61,73432.8,0.0,-0.99431,2e-05,0.30627]
[1780279953899,42.61,73427.66,0.0,-0.99441,2e-05,0.30133]
[1780279954907,42.61,73424.84,0.0,-0.99446,2e-05,0.29865]
[1780279955914,42.61,73422.21,0.0,-0.99452,2e-05,0.29616]
[1780279956921,42.61,73420.28,0.0,-0.99455,2e-05,0.29435]
[1780279961956,42.61,73420.09,0.0,-0.99456,2e-05,0.29417]
[1780279963833,42.61,73420.09,0.0,-0.99456,2e-05,0.29417]
[1780279963970,42.61,73420.09,0.0,-0.99456,2e-05,0.29417]
[1780279970470,42.61,73419.03,0.0,-0.99458,2e-05,0.29318]
[1780279970720,42.61,73419.03,0.0,-0.99458,2e-05,0.29318]
[1780279971019,42.61,73418.85,0.0,-0.99458,2e-05,0.29301]
[1780279976054,42.61,73418.81,0.0,-0.99458,2e-05,0.29298]
[1780279981089,42.61,73418.81,0.0,-0.99458,2e-05,0.29298]
[1780279982096,42.61,73422.61,0.0,-0.99451,2e-05,0.29654]
[1780279982470,42.61,73422.61,0.0,-0.99451,2e-05,0.29654]
[1780279983103,42.61,73424.54,0.0,-0.99447,2e-05,0.29836]
[1780279984472,42.61,73424.49,0.0,-0.99447,2e-05,0.29831]
[1780279987131,42.61,73425.78,0.0,-0.99445,2e-05,0.29954]
[1780279988138,42.61,73429.49,0.0,-0.99437,2e-05,0.30308]
[1780279989145,42.61,73432.06,0.0,-0.99432,2e-05,0.30556]
[1780279989850,42.61,73432.06,0.0,-0.99432,2e-05,0.30556]
[1780279989973,42.61,73432.06,0.0,-0.99432,2e-05,0.30556]
[1780279990152,42.61,73432.13,0.0,-0.99432,2e-05,0.30562]
[1780279991146,42.61,73432.13,0.0,-0.99432,2e-05,0.30562]
[1780279992470,42.61,73432.29,0.0,-0.99432,2e-05,0.30578]
[1780279994180,42.61,73436.17,0.0,-0.99424,2e-05,0.30955]
[1780279997201,42.61,73441.14,0.0,-0.99414,2e-05,0.31444]
[1780279998208,42.61,73442.38,0.0,-0.99411,2e-05,0.31567]
[1780280000031,42.61,73442.53,0.0,-0.99411,2e-05,0.31582]
[1780280000226,42.61,73442.53,0.0,-0.99411,2e-05,0.31582]
[1780280000222,42.61,73439.39,0.0,-0.99417,2e-05,0.31271]
[1780280001229,42.61,73438.16,0.0,-0.9942,2e-05,0.3115]
[1780280002236,42.61,73434.7,0.0,-0.99427,2e-05,0.30812]
[1780280002470,42.61,73434.7,0.0,-0.99427,2e-05,0.30812]
[1780280004198,42.61,73434.7,0.0,-0.99427,2e-05,0.30812]
[1780280004220,42.61,73434.7,0.0,-0.99427,2e-05,0.30812]
[1780280003244,42.61,73431.07,0.0,-0.99434,2e-05,0.3046]
[1780280004669,42.61,73431.07,0.0,-0.99434,2e-05,0.3046]
[1780280004723,42.61,73431.07,0.0,-0.99434,2e-05,0.3046]
[1780280004767,42.61,73430.21,0.0,-0.99436,2e-05,0.30377]
[1780280005258,42.61,73428.93,0.0,-0.99438,2e-05,0.30254]
[1780280008279,42.61,73426.18,0.0,-0.99444,2e-05,0.29992]
[1780280010661,42.61,73425.08,0.0,-0.99446,2e-05,0.29887]
[1780280010720,42.61,73425.08,0.0,-0.99446,2e-05,0.29887]
[1780280011301,42.61,73423.2,0.0,-0.99455,2e-05,0.2939]
[1780280015328,42.61,73421.35,0.0,-0.99459,2e-05,0.29217]
[1780280016335,42.61,73419.94,0.0,-0.99462,2e-05,0.29086]
[1780280017893,42.61,73419.94,0.0,-0.99462,2e-05,0.29086]
[1780280017971,42.61,73419.94,0.0,-0.99462,2e-05,0.29086]
[1780280017994,42.61,73417.15,0.0,-0.99467,2e-05,0.28828]
[1780280018872,42.61,73417.15,0.0,-0.99467,2e-05,0.28828]
[1780280018977,42.61,73417.15,0.0,-0.99467,2e-05,0.28828]
[1780280019062,42.61,73416.6,0.0,-0.99468,2e-05,0.28777]
[1780280024391,42.61,73417.23,0.0,-0.99467,2e-05,0.28835]
[1780280026494,42.61,73418.39,0.0,-0.99465,2e-05,0.28942]
[1780280028125,42.61,73418.39,0.0,-0.99465,2e-05,0.28942]
[1780280028219,42.61,73418.39,0.0,-0.99465,2e-05,0.28942]
[1780280031440,42.61,73419.55,0.0,-0.99462,2e-05,0.29049]
[1780280033283,42.61,73419.88,0.0,-0.99462,2e-05,0.2908]
[1780280033471,42.61,73419.88,0.0,-0.99462,2e-05,0.2908]
[1780280033572,42.61,73418.83,0.0,-0.99464,2e-05,0.28983]
[1780280034411,42.61,73418.83,0.0,-0.99464,2e-05,0.28983]
[1780280034470,42.61,73418.83,0.0,-0.99464,2e-05,0.28983]
[1780280040503,42.61,73417.37,0.0,-0.99467,2e-05,0.28848]
[1780280041806,42.61,73417.37,0.0,-0.99467,2e-05,0.28848]
[1780280041969,42.61,73417.37,0.0,-0.99467,2e-05,0.28848]
[1780280042658,42.61,73417.19,0.0,-0.99467,2e-05,0.28831]
[1780280042726,42.61,73417.19,0.0,-0.99467,2e-05,0.28831]
[1780280042756,42.61,73417.13,0.0,-0.99467,2e-05,0.28826]
[1780280044532,42.61,73421.51,0.0,-0.99459,2e-05,0.29232]
[1780280046546,42.61,73422.66,0.0,-0.99456,2e-05,0.29339]
[1780280047365,42.61,73422.66,0.0,-0.99456,2e-05,0.29339]
[1780280047470,42.61,73422.66,0.0,-0.99456,2e-05,0.29339]
[1780280047553,42.61,73426.11,0.0,-0.9945,2e-05,0.29663]
[1780280052598,42.61,73431.37,0.0,-0.99439,2e-05,0.30163]
[1780280053595,42.61,73444.55,0.0,-0.99413,2e-05,0.31447]
[1780280054602,42.61,73445.28,0.0,-0.99411,2e-05,0.31519]
[1780280057292,42.61,73445.46,0.0,-0.99411,2e-05,0.31537]
[1780280057470,42.61,73445.84,0.0,-0.9941,2e-05,0.31575]
[1780280058629,42.61,73447.07,0.0,-0.99407,2e-05,0.31697]
[1780280059769,42.61,73447.07,0.0,-0.99407,2e-05,0.31697]
[1780280059974,42.61,73447.07,0.0,-0.99407,2e-05,0.31697]
[1780280060071,42.61,73450.57,0.0,-0.994,2e-05,0.32048]
[1780280065680,42.61,73450.66,0.0,-0.994,2e-05,0.32057]
[1780280066687,42.61,73452.38,0.0,-0.99396,2e-05,0.32231]
[1780280067694,42.61,73458.24,0.0,-0.99383,2e-05,0.32829]
[1780280069038,42.61,73458.24,0.0,-0.99383,2e-05,0.32829]
[1780280069219,42.61,73458.24,0.0,-0.99383,2e-05,0.32829]
[1780280069129,42.61,73459.77,0.0,-0.9938,2e-05,0.32986]
[1780280071721,42.61,73460.49,0.0,-0.99385,2e-05,0.32714]
[1780280072729,42.61,73461.75,0.0,-0.99382,2e-05,0.32843]
[1780280074944,42.61,73462.21,0.0,-0.99381,2e-05,0.32891]
[1780280074970,42.61,73462.21,0.0,-0.99381,2e-05,0.32891]
[1780280075750,42.61,73460.58,0.0,-0.99385,2e-05,0.32723]
[1780280078217,42.61,73459.6,0.0,-0.99387,2e-05,0.32622]
[1780280078318,42.61,73459.46,0.0,-0.99387,2e-05,0.32608]
[1780280078474,42.61,73459.46,0.0,-0.99387,2e-05,0.32608]
[1780280078769,42.61,73459.46,0.0,-0.99387,2e-05,0.32608]
[1780280078969,42.61,73459.46,0.0,-0.99387,2e-05,0.32608]
[1780280079070,42.61,73457.43,0.0,-0.99391,2e-05,0.32401]
[1780280079779,42.61,73455.94,0.0,-0.99395,2e-05,0.3225]
[1780280084814,42.61,73454.51,0.0,-0.99398,2e-05,0.32105]
[1780280089850,42.61,73454.37,0.0,-0.99398,2e-05,0.32091]
[1780280091864,42.61,73451.71,0.0,-0.99404,2e-05,0.31823]
[1780280092405,42.61,73451.71,0.0,-0.99404,2e-05,0.31823]
[1780280092469,42.61,73451.71,0.0,-0.99404,2e-05,0.31823]
[1780280092871,42.61,73450.57,0.0,-0.99406,2e-05,0.31709]
[1780280094885,42.61,73449.27,0.0,-0.99409,2e-05,0.3158]
[1780280095791,42.61,73449.27,0.0,-0.99409,2e-05,0.3158]
[1780280095976,42.61,73449.27,0.0,-0.99409,2e-05,0.3158]
[1780280096013,42.61,73449.17,0.0,-0.99409,2e-05,0.3157]
[1780280099920,42.61,73446.13,0.0,-0.99415,2e-05,0.31268]
[1780280101271,42.61,73444.95,0.0,-0.99418,2e-05,0.31152]
[1780280101937,42.61,73446.75,0.0,-0.99414,2e-05,0.31329]
[1780280102719,42.61,73446.75,0.0,-0.99414,2e-05,0.31329]
[1780280102943,42.61,73450.8,0.0,-0.99406,2e-05,0.31732]
[1780280104821,42.61,73451.45,0.0,-0.99404,2e-05,0.31797]
[1780280104972,42.61,73451.45,0.0,-0.99404,2e-05,0.31797]
[1780280105072,42.61,73453.42,0.0,-0.994,2e-05,0.31995]
[1780280106971,42.61,73455.23,0.0,-0.99396,2e-05,0.32178]
[1780280107958,42.61,73455.23,0.0,-0.99396,2e-05,0.32178]
[1780280107976,42.61,73455.23,0.0,-0.99396,2e-05,0.32178]
[1780280110999,42.61,73453.26,0.0,-0.994,2e-05,0.31979]
[1780280112009,42.61,73452.04,0.0,-0.99403,2e-05,0.31856]
[1780280114044,42.61,73452.04,0.0,-0.99403,2e-05,0.31856]
[1780280114223,42.61,73452.04,0.0,-0.99403,2e-05,0.31856]
[1780280114266,42.61,73452.04,0.0,-0.99403,2e-05,0.31856]
[1780280114264,42.61,73450.86,0.0,-0.99405,2e-05,0.31738]
[1780280114475,42.61,73450.86,0.0,-0.99405,2e-05,0.31738]
[1780280115029,42.61,73448.79,0.0,-0.9941,2e-05,0.31532]
[1780280116036,42.61,73447.35,0.0,-0.99413,2e-05,0.31389]
[1780280119128,42.61,73447.34,0.0,-0.99413,2e-05,0.31388]
[1780280119224,42.61,73447.34,0.0,-0.99413,2e-05,0.31388]
[1780280120065,42.61,73440.69,0.0,-0.99427,2e-05,0.30735]
[1780280121072,42.61,73438.2,0.0,-0.99432,2e-05,0.30493]
[1780280124092,42.61,73436.88,0.0,-0.99434,2e-05,0.30366]
[1780280128121,42.61,73433.52,0.0,-0.99441,2e-05,0.30043]
[1780280128444,42.61,73433.52,0.0,-0.99441,2e-05,0.30043]
[1780280128472,42.61,73433.52,0.0,-0.99441,2e-05,0.30043]
[1780280128989,42.61,73433.52,0.0,-0.99441,2e-05,0.30043]
[1780280129168,42.61,73433.52,0.0,-0.99441,2e-05,0.30043]
[1780280129262,42.61,73432.9,0.0,-0.99442,2e-05,0.29984]
[1780280130135,42.61,73428.49,0.0,-0.99451,2e-05,0.29566]
[1780280132148,42.61,73423.73,0.0,-0.99466,2e-05,0.28804]
[1780280132630,42.61,73423.73,0.0,-0.99466,2e-05,0.28804]
[1780280132724,42.61,73423.73,0.0,-0.99466,2e-05,0.28804]
[1780280134163,42.61,73421.36,0.0,-0.9947,2e-05,0.28586]
[1780280136177,42.61,73422.79,0.0,-0.99468,2e-05,0.28717]
[1780280137184,42.61,73425.38,0.0,-0.99463,2e-05,0.28957]
[1780280137693,42.61,73425.38,0.0,-0.99463,2e-05,0.28957]
[1780280137729,42.61,73425.38,0.0,-0.99463,2e-05,0.28957]
[1780280137842,42.61,73425.38,0.0,-0.99463,2e-05,0.28957]
[1780280137975,42.61,73425.38,0.0,-0.99463,2e-05,0.28957]
[1780280138191,42.61,73425.46,0.0,-0.99463,2e-05,0.28964]
[1780280143226,42.61,73426.64,0.0,-0.9946,2e-05,0.29074]
[1780280145264,42.61,73427.26,0.0,-0.99459,2e-05,0.29131]
[1780280145471,42.61,73427.53,0.0,-0.99459,2e-05,0.29156]
[1780280148261,42.61,73429.16,0.0,-0.99455,2e-05,0.29309]
[1780280150275,42.61,73428.06,0.0,-0.99458,2e-05,0.29206]
[1780280151282,42.61,73426.84,0.0,-0.9946,2e-05,0.29092]
[1780280151530,42.61,73426.84,0.0,-0.9946,2e-05,0.29092]
[1780280151723,42.61,73426.84,0.0,-0.9946,2e-05,0.29092]
[1780280152257,42.61,73426.84,0.0,-0.9946,2e-05,0.29092]
[1780280152289,42.61,73425.28,0.0,-0.99463,2e-05,0.28947]
[1780280152478,42.61,73425.28,0.0,-0.99463,2e-05,0.28947]
[1780280158331,42.61,73423.05,0.0,-0.99467,2e-05,0.28741]
[1780280159274,42.61,73423.05,0.0,-0.99467,2e-05,0.28741]
[1780280159471,42.61,73422.25,0.0,-0.99469,2e-05,0.28668]
[1780280162359,42.61,73417.46,0.0,-0.99478,2e-05,0.2823]
[1780280163366,42.61,73413.03,0.0,-0.99486,2e-05,0.27831]
[1780280163444,42.61,73413.03,0.0,-0.99486,2e-05,0.27831]
[1780280163471,42.61,73413.03,0.0,-0.99486,2e-05,0.27831]
[1780280163954,42.61,73413.03,0.0,-0.99486,2e-05,0.27831]
[1780280163973,42.61,73413.03,0.0,-0.99486,2e-05,0.27831]
[1780280164373,42.61,73409.25,0.0,-0.99493,2e-05,0.27494]
[1780280166387,42.61,73406.04,0.0,-0.99499,2e-05,0.2721]
[1780280166604,42.61,73406.04,0.0,-0.99499,2e-05,0.2721]
[1780280166723,42.61,73406.04,0.0,-0.99499,2e-05,0.2721]
[1780280167394,42.61,73403.16,0.0,-0.99504,2e-05,0.26958]
[1780280172429,42.61,73404.02,0.0,-0.99502,2e-05,0.27033]
[1780280177531,42.61,73403.7,0.0,-0.99503,2e-05,0.27005]
[1780280177719,42.61,73403.7,0.0,-0.99503,2e-05,0.27005]
[1780280177820,42.61,73402.3,0.0,-0.99506,2e-05,0.26883]
[1780280179200,42.61,73402.3,0.0,-0.99506,2e-05,0.26883]
[1780280179225,42.61,73402.3,0.0,-0.99506,2e-05,0.26883]
[1780280179301,42.61,73402.29,0.0,-0.99506,2e-05,0.26882]
[1780280183451,42.61,73402.26,0.0,-0.99506,2e-05,0.26879]
[1780280183469,42.61,73402.26,0.0,-0.99506,2e-05,0.26879]
[1780280183507,42.61,73398.73,0.0,-0.99512,2e-05,0.26574]
[1780280186734,42.61,73399.33,0.0,-0.99511,2e-05,0.26625]
[1780280186975,42.61,73399.33,0.0,-0.99511,2e-05,0.26625]
[1780280187003,42.61,73400.97,0.0,-0.99508,2e-05,0.26767]
[1780280187536,42.61,73394.24,0.0,-0.9952,2e-05,0.26189]
[1780280190722,42.61,73393.49,0.0,-0.99521,2e-05,0.26125]
[1780280192571,42.61,73396.19,0.0,-0.99522,2e-05,0.26061]
[1780280194452,42.61,73396.5,0.0,-0.99521,2e-05,0.26087]
[1780280194475,42.61,73396.5,0.0,-0.99521,2e-05,0.26087]
[1780280194499,42.61,73396.5,0.0,-0.99521,2e-05,0.26087]
[1780280194726,42.61,73396.5,0.0,-0.99521,2e-05,0.26087]
[1780280194827,42.61,73396.57,0.0,-0.99521,2e-05,0.26093]
[1780280198286,42.61,73396.59,0.0,-0.99521,2e-05,0.26094]
[1780280198474,42.61,73397.12,0.0,-0.9952,2e-05,0.2614]
[1780280198613,42.61,73398.87,0.0,-0.99517,2e-05,0.26289]
[1780280199620,42.61,73397.85,0.0,-0.99519,2e-05,0.26202]
[1780280207676,42.61,73397.4,0.0,-0.9952,2e-05,0.26163]
[1780280208647,42.61,73397.4,0.0,-0.9952,2e-05,0.26163]
[1780280208725,42.61,73397.4,0.0,-0.9952,2e-05,0.26163]
[1780280208809,42.61,73397.4,0.0,-0.9952,2e-05,0.26163]
[1780280208971,42.61,73397.4,0.0,-0.9952,2e-05,0.26163]
[1780280209011,42.61,73397.36,0.0,-0.9952,2e-05,0.2616]
[1780280210697,42.61,73403.7,0.0,-0.99508,2e-05,0.26705]
[1780280211670,42.61,73403.7,0.0,-0.99508,2e-05,0.26705]
[1780280211721,42.61,73403.7,0.0,-0.99508,2e-05,0.26705]
[1780280211772,42.61,73396.66,0.0,-0.99521,2e-05,0.261]
[1780280212711,42.61,73394.55,0.0,-0.99525,2e-05,0.25922]
[1780280214548,42.61,73394.48,0.0,-0.99525,2e-05,0.25916]
[1780280214720,42.61,73394.48,0.0,-0.99525,2e-05,0.25916]
[1780280214725,42.61,73394.05,0.0,-0.99525,2e-05,0.25879]
[1780280216946,42.61,73393.65,0.0,-0.99526,2e-05,0.25846]
[1780280216972,42.61,73393.65,0.0,-0.99526,2e-05,0.25846]
[1780280217047,42.61,73392.18,0.0,-0.99529,2e-05,0.25722]
[1780280219335,42.61,73392.72,0.0,-0.99528,2e-05,0.25767]
[1780280219357,42.61,73401.9,0.0,-0.99512,2e-05,0.26549]
[1780280219473,42.61,73401.9,0.0,-0.99512,2e-05,0.26549]
[1780280219966,42.61,73401.9,0.0,-0.99512,2e-05,0.26549]
[1780280220226,42.61,73401.9,0.0,-0.99512,2e-05,0.26549]
[1780280220244,42.61,73406.19,0.0,-0.99504,2e-05,0.26921]
[1780280222784,42.61,73407.26,0.0,-0.99502,2e-05,0.27015]
[1780280224798,42.61,73408.83,0.0,-0.99499,2e-05,0.27152]
[1780280225664,42.61,73408.83,0.0,-0.99499,2e-05,0.27152]
[1780280225720,42.61,73408.83,0.0,-0.99499,2e-05,0.27152]
[1780280228826,42.61,73407.31,0.0,-0.99502,2e-05,0.27019]
[1780280229833,42.61,73411.78,0.0,-0.99494,2e-05,0.27413]
[1780280230840,42.61,73410.61,0.0,-0.99496,2e-05,0.27309]
[1780280231594,42.61,73410.61,0.0,-0.99496,2e-05,0.27309]
[1780280231719,42.61,73410.61,0.0,-0.99496,2e-05,0.27309]
[1780280232121,42.61,73410.61,0.0,-0.99496,2e-05,0.27309]
[1780280232222,42.61,73410.61,0.0,-0.99496,2e-05,0.27309]
[1780280232323,42.61,73410.8,0.0,-0.99496,2e-05,0.27326]
[1780280232853,42.61,73413.73,0.0,-0.9949,2e-05,0.27586]
[1780280234868,42.61,73411.12,0.0,-0.99495,2e-05,0.27354]
[1780280237889,42.61,73412.23,0.0,-0.99493,2e-05,0.27453]
[1780280238539,42.61,73412.23,0.0,-0.99493,2e-05,0.27453]
[1780280238720,42.61,73412.23,0.0,-0.99493,2e-05,0.27453]
[1780280242163,42.61,73411.86,0.0,-0.99494,2e-05,0.2742]
[1780280242220,42.61,73411.86,0.0,-0.99494,2e-05,0.2742]
[1780280242230,42.61,73418.44,0.0,-0.99482,2e-05,0.28008]
[1780280242924,42.61,73419.56,0.0,-0.99479,2e-05,0.28109]
[1780280245945,42.61,73423.25,0.0,-0.99473,2e-05,0.28445]
[1780280246668,42.61,73423.25,0.0,-0.99473,2e-05,0.28445]
[1780280246719,42.61,73423.25,0.0,-0.99473,2e-05,0.28445]
[1780280246952,42.61,73426.89,0.0,-0.99466,2e-05,0.28779]
[1780280252014,42.61,73428.8,0.0,-0.99468,2e-05,0.28639]
[1780280252797,42.61,73428.8,0.0,-0.99468,2e-05,0.28639]
[1780280252970,42.61,73428.8,0.0,-0.99468,2e-05,0.28639]
[1780280253015,42.61,73430.24,0.0,-0.99465,2e-05,0.28772]
[1780280254022,42.61,73432.72,0.0,-0.9946,2e-05,0.29002]
[1780280255031,42.61,73434.27,0.0,-0.99457,2e-05,0.29146]
[1780280255781,42.61,73434.27,0.0,-0.99457,2e-05,0.29146]
[1780280255972,42.61,73434.27,0.0,-0.99457,2e-05,0.29146]
[1780280256039,42.61,73434.35,0.0,-0.99457,2e-05,0.29154]
[1780280258051,42.61,73435.48,0.0,-0.99455,2e-05,0.2926]
[1780280261778,42.61,73434.88,0.0,-0.99456,2e-05,0.29203]
[1780280261969,42.61,73434.88,0.0,-0.99456,2e-05,0.29203]
[1780280266036,42.61,73434.82,0.0,-0.99456,2e-05,0.29198]
[1780280266233,42.61,73434.82,0.0,-0.99456,2e-05,0.29198]
[1780280266269,42.61,73431.14,0.0,-0.99463,2e-05,0.28855]
[1780280267115,42.61,73428.52,0.0,-0.99468,2e-05,0.28613]
[1780280269129,42.61,73427.46,0.0,-0.9947,2e-05,0.28516]
[1780280272150,42.61,73428.57,0.0,-0.99468,2e-05,0.28618]
[1780280274722,42.61,73428.0,0.0,-0.99469,2e-05,0.28566]
[1780280276178,42.61,73426.27,0.0,-0.99472,2e-05,0.28407]
[1780280279869,42.61,73426.2,0.0,-0.99473,2e-05,0.28401]
[1780280279876,42.61,73426.2,0.0,-0.99473,2e-05,0.28401]
[1780280279972,42.61,73426.2,0.0,-0.99473,2e-05,0.28401]
[1780280280206,42.61,73425.37,0.0,-0.99474,2e-05,0.28325]
[1780280288262,42.61,73425.43,0.0,-0.99474,2e-05,0.2833]
[1780280289568,42.61,73426.17,0.0,-0.99473,2e-05,0.28398]
[1780280289719,42.61,73426.17,0.0,-0.99473,2e-05,0.28398]
[1780280289789,42.61,73426.17,0.0,-0.99473,2e-05,0.28398]
[1780280289971,42.61,73426.17,0.0,-0.99473,2e-05,0.28398]
[1780280290276,42.61,73426.12,0.0,-0.99473,2e-05,0.28393]
[1780280291283,42.61,73425.01,0.0,-0.99475,2e-05,0.28292]
[1780280292290,42.61,73422.84,0.0,-0.99479,2e-05,0.28095]
[1780280292667,42.61,73422.84,0.0,-0.99479,2e-05,0.28095]
[1780280292726,42.61,73422.84,0.0,-0.99479,2e-05,0.28095]
[1780280293297,42.61,73420.15,0.0,-0.99484,2e-05,0.27852]
[1780280293829,42.61,73420.15,0.0,-0.99484,2e-05,0.27852]
[1780280293972,42.61,73420.15,0.0,-0.99484,2e-05,0.27852]
[1780280294303,42.61,73419.35,0.0,-0.99485,2e-05,0.2778]
[1780280300346,42.61,73419.54,0.0,-0.99485,2e-05,0.27797]
[1780280303367,42.61,73418.47,0.0,-0.99487,2e-05,0.27702]
[1780280306388,42.61,73419.83,0.0,-0.99485,2e-05,0.27823]
[1780280306749,42.61,73419.83,0.0,-0.99485,2e-05,0.27823]
[1780280306974,42.61,73419.83,0.0,-0.99485,2e-05,0.27823]
[1780280307395,42.61,73418.16,0.0,-0.99488,2e-05,0.27674]
[1780280308402,42.61,73416.21,0.0,-0.99491,2e-05,0.275]
[1780280309409,42.61,73411.73,0.0,-0.99499,2e-05,0.27104]
[1780280310416,42.61,73407.51,0.0,-0.99507,2e-05,0.26735]
[1780280311428,42.61,73407.51,0.0,-0.99507,2e-05,0.26735]
[1780280311470,42.61,73407.51,0.0,-0.99507,2e-05,0.26735]
[1780280311539,42.61,73407.51,0.0,-0.99507,2e-05,0.26735]
[1780280311530,42.61,73405.49,0.0,-0.99516,2e-05,0.26262]
[1780280311719,42.61,73405.49,0.0,-0.99516,2e-05,0.26262]
[1780280312453,42.61,73403.94,0.0,-0.99519,2e-05,0.2613]
[1780280313457,42.61,73402.41,0.0,-0.99521,2e-05,0.25999]
[1780280315471,42.61,73400.87,0.0,-0.99524,2e-05,0.25869]
[1780280318425,42.61,73400.8,0.0,-0.99524,2e-05,0.25863]
[1780280318469,42.61,73400.8,0.0,-0.99524,2e-05,0.25863]
[1780280318540,42.61,73400.8,0.0,-0.99524,2e-05,0.25863]
[1780280318492,42.61,73400.64,0.0,-0.99525,2e-05,0.25849]
[1780280318723,42.61,73400.64,0.0,-0.99525,2e-05,0.25849]
[1780280321514,42.61,73399.33,0.0,-0.99527,2e-05,0.25739]
[1780280322521,42.61,73380.28,0.0,-0.99559,2e-05,0.24177]
[1780280323528,42.61,73372.68,0.0,-0.99571,2e-05,0.23577]
[1780280324535,42.61,73372.05,0.0,-0.99572,2e-05,0.23527]
[1780280326549,42.61,73371.1,0.0,-0.99573,2e-05,0.23453]
[1780280327556,42.61,73376.0,0.0,-0.99566,2e-05,0.23837]
[1780280328563,42.61,73377.31,0.0,-0.99564,2e-05,0.23941]
[1780280329842,42.61,73377.34,0.0,-0.99563,2e-05,0.23943]
[1780280329971,42.61,73377.34,0.0,-0.99563,2e-05,0.23943]
[1780280330151,42.61,73377.34,0.0,-0.99563,2e-05,0.23943]
[1780280330220,42.61,73377.34,0.0,-0.99563,2e-05,0.23943]
[1780280330322,42.61,73377.34,0.0,-0.99563,2e-05,0.23943]
[1780280331585,42.61,73378.39,0.0,-0.99562,2e-05,0.24026]
[1780280336619,42.61,73378.08,0.0,-0.99562,2e-05,0.24002]
[1780280338576,42.61,73378.08,0.0,-0.99562,2e-05,0.24002]
[1780280338583,42.61,73378.1,0.0,-0.99562,2e-05,0.24003]
[1780280338719,42.61,73378.1,0.0,-0.99562,2e-05,0.24003]
[1780280339074,42.61,73378.1,0.0,-0.99562,2e-05,0.24003]
[1780280339219,42.61,73378.1,0.0,-0.99562,2e-05,0.24003]
[1780280339280,42.61,73377.97,0.0,-0.99562,2e-05,0.23993]
[1780280344270,42.61,73377.86,0.0,-0.99563,2e-05,0.23984]
[1780280344471,42.61,73377.86,0.0,-0.99563,2e-05,0.23984]
[1780280344523,42.61,73376.85,0.0,-0.99564,2e-05,0.23904]
[1780280345367,42.61,73376.85,0.0,-0.99564,2e-05,0.23904]
[1780280345468,42.61,73376.85,0.0,-0.99564,2e-05,0.23904]
[1780280345570,42.61,73375.87,0.0,-0.99566,2e-05,0.23827]
[1780280346689,42.61,73373.67,0.0,-0.99569,2e-05,0.23654]
[1780280347696,42.61,73371.27,0.0,-0.99573,2e-05,0.23467]
[1780280348703,42.61,73370.5,0.0,-0.99574,2e-05,0.23407]
[1780280351320,42.61,73370.14,0.0,-0.99575,2e-05,0.23379]
[1780280351470,42.61,73370.14,0.0,-0.99575,2e-05,0.23379]
[1780280352732,42.61,73367.55,0.0,-0.99579,2e-05,0.23179]
[1780280353738,42.61,73360.91,0.0,-0.99589,2e-05,0.22672]
[1780280354745,42.61,73355.72,0.0,-0.99597,1e-05,0.22283]
[1780280355913,42.61,73351.91,0.0,-0.99603,1e-05,0.22]
[1780280357463,42.61,73351.91,0.0,-0.99603,1e-05,0.22]
[1780280357469,42.61,73351.91,0.0,-0.99603,1e-05,0.22]
[1780280357564,42.61,73350.73,0.0,-0.99604,1e-05,0.21914]
[1780280357977,42.61,73350.73,0.0,-0.99604,1e-05,0.21914]
[1780280358015,42.61,73349.11,0.0,-0.99607,1e-05,0.21795]
[1780280363808,42.61,73349.58,0.0,-0.99606,1e-05,0.21829]
[1780280368843,42.61,73350.35,0.0,-0.99605,1e-05,0.21886]
[1780280371864,42.61,73350.48,0.0,-0.99609,1e-05,0.21637]
[1780280374885,42.61,73354.87,0.0,-0.99603,1e-05,0.21958]
[1780280375770,42.61,73354.87,0.0,-0.99603,1e-05,0.21958]
[1780280375972,42.61,73354.87,0.0,-0.99603,1e-05,0.21958]
[1780280376073,42.61,73360.2,0.0,-0.99595,2e-05,0.22353]
[1780280376899,42.61,73363.36,0.0,-0.9959,2e-05,0.2259]
[1780280377906,42.61,73365.21,0.0,-0.99587,2e-05,0.2273]
[1780280379458,42.61,73365.21,0.0,-0.99587,2e-05,0.2273]
[1780280379471,42.61,73365.21,0.0,-0.99587,2e-05,0.2273]
[1780280379558,42.61,73365.66,0.0,-0.99587,2e-05,0.22765]
[1780280381422,42.61,73365.93,0.0,-0.99586,2e-05,0.22785]
[1780280381469,42.61,73365.93,0.0,-0.99586,2e-05,0.22785]
[1780280386969,42.61,73365.28,0.0,-0.99587,2e-05,0.22736]
[1780280389972,42.61,73366.11,0.0,-0.99586,2e-05,0.22799]
[1780280390971,42.61,73365.82,0.0,-0.99586,2e-05,0.22777]
[1780280391219,42.61,73365.82,0.0,-0.99586,2e-05,0.22777]
[1780280391286,42.61,73365.82,0.0,-0.99586,2e-05,0.22777]
[1780280393019,42.61,73367.27,0.0,-0.99584,2e-05,0.22887]
[1780280394026,42.61,73365.75,0.0,-0.99587,2e-05,0.22771]
[1780280394895,42.61,73365.75,0.0,-0.99587,2e-05,0.22771]
[1780280394973,42.61,73365.75,0.0,-0.99587,2e-05,0.22771]
[1780280399067,42.61,73366.97,0.0,-0.99585,2e-05,0.22864]
[1780280403083,42.61,73366.98,0.0,-0.99585,2e-05,0.22865]
[1780280403221,42.61,73366.98,0.0,-0.99585,2e-05,0.22865]
[1780280403978,42.61,73366.92,0.0,-0.99585,2e-05,0.2286]
[1780280404219,42.61,73366.92,0.0,-0.99585,2e-05,0.2286]
[1780280404321,42.61,73365.98,0.0,-0.99586,2e-05,0.22789]
[1780280411151,42.61,73366.02,0.0,-0.99586,2e-05,0.22792]
[1780280416186,42.61,73366.62,0.0,-0.99585,2e-05,0.22838]
[1780280417377,42.61,73366.62,0.0,-0.99585,2e-05,0.22838]
[1780280417470,42.61,73366.62,0.0,-0.99585,2e-05,0.22838]
[1780280417478,42.61,73364.9,0.0,-0.99588,2e-05,0.22707]
[1780280423235,42.61,73364.16,0.0,-0.99589,2e-05,0.22651]
[1780280427281,42.61,73364.12,0.0,-0.99589,2e-05,0.22648]
[1780280427471,42.61,73364.12,0.0,-0.99589,2e-05,0.22648]
[1780280429355,42.61,73364.78,0.0,-0.99588,2e-05,0.22698]
[1780280429470,42.61,73364.78,0.0,-0.99588,2e-05,0.22698]
[1780280429572,42.61,73364.78,0.0,-0.99588,2e-05,0.22698]
[1780280431291,42.61,73370.67,0.0,-0.99584,2e-05,0.22877]
[1780280432298,42.61,73372.4,0.0,-0.99581,2e-05,0.2301]
[1780280434557,42.61,73372.4,0.0,-0.99581,2e-05,0.2301]
[1780280434719,42.61,73372.44,0.0,-0.99581,2e-05,0.23013]
[1780280436326,42.61,73370.33,0.0,-0.99584,2e-05,0.22851]
[1780280437333,42.61,73378.04,0.0,-0.99572,2e-05,0.23446]
[1780280438340,42.61,73386.26,0.0,-0.99559,2e-05,0.24094]
[1780280439405,42.61,73386.26,0.0,-0.99559,2e-05,0.24094]
[1780280439452,42.61,73395.3,0.0,-0.99544,2e-05,0.24825]
[1780280440354,42.61,73402.32,0.0,-0.99532,2e-05,0.25405]
[1780280441361,42.61,73404.43,0.0,-0.99529,2e-05,0.25582]
[1780280443410,42.61,73404.68,0.0,-0.99528,2e-05,0.25603]
[1780280449419,42.61,73404.71,0.0,-0.99528,2e-05,0.25605]
[1780280454454,42.61,73407.89,0.0,-0.99522,2e-05,0.25874]
[1780280455461,42.61,73416.98,0.0,-0.99506,2e-05,0.26654]
[1780280456468,42.61,73423.34,0.0,-0.99495,2e-05,0.27212]
[1780280457475,42.61,73427.0,0.0,-0.99488,2e-05,0.27537]
[1780280459489,42.61,73425.39,0.0,-0.99491,2e-05,0.27394]
[1780280461505,42.61,73426.78,0.0,-0.99488,2e-05,0.27518]
[1780280462512,42.61,73427.95,0.0,-0.99486,2e-05,0.27622]
[1780280464526,42.61,73426.78,0.0,-0.99488,2e-05,0.27518]
[1780280465533,42.61,73428.88,0.0,-0.99485,2e-05,0.27706]
[1780280467008,42.61,73429.15,0.0,-0.99484,2e-05,0.2773]
[1780280467219,42.61,73429.15,0.0,-0.99484,2e-05,0.2773]
[1780280471504,42.61,73428.0,0.0,-0.99486,2e-05,0.27627]
[1780280471724,42.61,73428.0,0.0,-0.99486,2e-05,0.27627]
[1780280471575,42.61,73428.06,0.0,-0.99486,2e-05,0.27632]
[1780280476611,42.61,73427.91,0.0,-0.99486,2e-05,0.27619]
[1780280477911,42.61,73428.07,0.0,-0.99486,2e-05,0.27633]
[1780280477971,42.61,73428.07,0.0,-0.99486,2e-05,0.27633]
[1780280478624,42.61,73429.41,0.0,-0.99484,2e-05,0.27753]
[1780280479631,42.61,73430.91,0.0,-0.99481,2e-05,0.27889]
[1780280481646,42.61,73435.84,0.0,-0.99471,2e-05,0.28337]
[1780280481739,42.61,73435.84,0.0,-0.99471,2e-05,0.28337]
[1780280481971,42.61,73435.84,0.0,-0.99471,2e-05,0.28337]
[1780280482220,42.61,73435.84,0.0,-0.99471,2e-05,0.28337]
[1780280482469,42.61,73435.84,0.0,-0.99471,2e-05,0.28337]
[1780280482653,42.61,73435.88,0.0,-0.99471,2e-05,0.28341]
[1780280483660,42.61,73438.11,0.0,-0.99467,2e-05,0.28546]
[1780280484667,42.61,73439.4,0.0,-0.99465,2e-05,0.28665]
[1780280485673,42.61,73441.63,0.0,-0.9946,2e-05,0.28871]
[1780280486419,42.61,73441.63,0.0,-0.9946,2e-05,0.28871]
[1780280486471,42.61,73441.63,0.0,-0.9946,2e-05,0.28871]
[1780280486681,42.61,73444.41,0.0,-0.99455,2e-05,0.29131]
[1780280487688,42.61,73449.1,0.0,-0.99445,2e-05,0.29573]
[1780280488901,42.61,73449.39,0.0,-0.99445,2e-05,0.29601]
[1780280488970,42.61,73449.39,0.0,-0.99445,2e-05,0.29601]
[1780280491716,42.61,73448.1,0.0,-0.99453,2e-05,0.29154]
[1780280492723,42.61,73450.43,0.0,-0.99449,2e-05,0.29373]
[1780280493196,42.61,73450.43,0.0,-0.99449,2e-05,0.29373]
[1780280493218,42.61,73450.43,0.0,-0.99449,2e-05,0.29373]
[1780280493729,42.61,73449.27,0.0,-0.99451,2e-05,0.29264]
[1780280496751,42.61,73447.84,0.0,-0.99454,2e-05,0.2913]
[1780280497758,42.61,73439.02,0.0,-0.99471,2e-05,0.28312]
[1780280498765,42.61,73433.23,0.0,-0.99482,2e-05,0.27786]
[1780280500486,42.61,73433.53,0.0,-0.99481,2e-05,0.27813]
[1780280501473,42.61,73433.53,0.0,-0.99481,2e-05,0.27813]
[1780280501931,42.61,73433.25,0.0,-0.99482,2e-05,0.27787]
[1780280501971,42.61,73433.25,0.0,-0.99482,2e-05,0.27787]
[1780280502588,42.61,73433.25,0.0,-0.99482,2e-05,0.27787]
[1780280507147,42.61,73432.82,0.0,-0.99483,2e-05,0.27749]
[1780280507221,42.61,73432.82,0.0,-0.99483,2e-05,0.27749]
[1780280514879,42.61,73429.28,0.0,-0.99489,2e-05,0.27431]
[1780280516375,42.61,73429.28,0.0,-0.99489,2e-05,0.27431]
[1780280516471,42.61,73429.28,0.0,-0.99489,2e-05,0.27431]
[1780280518349,42.61,73427.93,0.0,-0.99492,2e-05,0.27311]
[1780280518472,42.61,73427.93,0.0,-0.99492,2e-05,0.27311]
[1780280518573,42.61,73421.22,0.0,-0.99504,2e-05,0.26721]
[1780280518907,42.61,73418.11,0.0,-0.9951,2e-05,0.2645]
[1780280520416,42.61,73418.11,0.0,-0.9951,2e-05,0.2645]
[1780280520470,42.61,73418.11,0.0,-0.9951,2e-05,0.2645]
[1780280520518,42.61,73417.77,0.0,-0.9951,2e-05,0.26421]
[1780280525866,42.61,73418.77,0.0,-0.99509,2e-05,0.26508]
[1780280525971,42.61,73418.77,0.0,-0.99509,2e-05,0.26508]
[1780280530990,42.61,73420.51,0.0,-0.99505,2e-05,0.26659]
[1780280536025,42.61,73422.63,0.0,-0.99502,2e-05,0.26844]
[1780280538652,42.61,73422.69,0.0,-0.99502,2e-05,0.26849]
[1780280538719,42.61,73422.69,0.0,-0.99502,2e-05,0.26849]
[1780280538693,42.61,73429.13,0.0,-0.9949,2e-05,0.27418]
[1780280539047,42.61,73436.59,0.0,-0.99476,2e-05,0.2809]
[1780280540054,42.61,73436.96,0.0,-0.99475,2e-05,0.28124]
[1780280542778,42.61,73436.39,0.0,-0.99476,2e-05,0.28072]
[1780280542068,42.61,73432.29,0.0,-0.99484,2e-05,0.27701]
[1780280542971,42.61,73432.29,0.0,-0.99484,2e-05,0.27701]
[1780280543075,42.61,73432.59,0.0,-0.99483,2e-05,0.27728]
[1780280544119,42.61,73432.59,0.0,-0.99483,2e-05,0.27728]
[1780280544220,42.61,73432.59,0.0,-0.99483,2e-05,0.27728]
[1780280544289,42.61,73428.09,0.0,-0.99492,2e-05,0.27326]
[1780280545089,42.61,73422.69,0.0,-0.99502,2e-05,0.26849]
[1780280548076,42.61,73422.88,0.0,-0.99501,2e-05,0.26866]
[1780280548220,42.61,73422.88,0.0,-0.99501,2e-05,0.26866]
[1780280548255,42.61,73420.8,0.0,-0.99505,2e-05,0.26684]
[1780280549503,42.61,73420.8,0.0,-0.99505,2e-05,0.26684]
[1780280549721,42.61,73420.8,0.0,-0.99505,2e-05,0.26684]
[1780280550124,42.61,73418.56,0.0,-0.99509,2e-05,0.26489]
[1780280551130,42.61,73418.66,0.0,-0.99514,2e-05,0.26197]
[1780280555260,42.61,73419.62,0.0,-0.99513,2e-05,0.2628]
[1780280555471,42.61,73419.62,0.0,-0.99513,2e-05,0.2628]
[1780280555473,42.61,73421.35,0.0,-0.99509,2e-05,0.26429]
[1780280558266,42.61,73420.41,0.0,-0.99511,2e-05,0.26348]
[1780280558471,42.61,73420.41,0.0,-0.99511,2e-05,0.26348]
[1780280558531,42.61,73420.66,0.0,-0.99511,2e-05,0.2637]
[1780280563586,42.61,73420.13,0.0,-0.99512,2e-05,0.26324]
[1780280563719,42.61,73420.13,0.0,-0.99512,2e-05,0.26324]
[1780280563790,42.61,73416.21,0.0,-0.99519,2e-05,0.25988]
[1780280568797,42.61,73415.94,0.0,-0.99519,2e-05,0.25965]
[1780280568821,42.61,73415.66,0.0,-0.9952,2e-05,0.25941]
[1780280568973,42.61,73415.66,0.0,-0.9952,2e-05,0.25941]
[1780280570529,42.61,73415.66,0.0,-0.9952,2e-05,0.25941]
[1780280570720,42.61,73415.66,0.0,-0.9952,2e-05,0.25941]
[1780280576306,42.61,73416.13,0.0,-0.99519,2e-05,0.25981]
[1780280579750,42.61,73415.57,0.0,-0.9952,2e-05,0.25933]
[1780280579970,42.61,73415.7,0.0,-0.9952,2e-05,0.25944]
[1780280582896,42.61,73415.14,0.0,-0.9952,2e-05,0.25896]
[1780280583028,42.61,73415.14,0.0,-0.9952,2e-05,0.25896]
[1780280583355,42.61,73414.16,0.0,-0.99522,2e-05,0.25813]
[1780280584362,42.61,73412.15,0.0,-0.99526,2e-05,0.25643]
[1780280585259,42.61,73412.15,0.0,-0.99526,2e-05,0.25643]
[1780280585472,42.61,73412.15,0.0,-0.99526,2e-05,0.25643]
[1780280590900,42.61,73411.37,0.0,-0.99527,2e-05,0.25578]
[1780280590971,42.61,73411.37,0.0,-0.99527,2e-05,0.25578]
[1780280592418,42.61,73414.07,0.0,-0.99522,2e-05,0.25806]
[1780280594715,42.61,73415.13,0.0,-0.99521,2e-05,0.25896]
[1780280594768,42.61,73416.19,0.0,-0.99519,2e-05,0.25986]
[1780280594985,42.61,73416.19,0.0,-0.99519,2e-05,0.25986]
[1780280599469,42.61,73417.83,0.0,-0.99516,2e-05,0.26126]
[1780280602490,42.61,73419.89,0.0,-0.99512,2e-05,0.26303]
[1780280603470,42.61,73419.89,0.0,-0.99512,2e-05,0.26303]
[1780280603496,42.61,73418.24,0.0,-0.99515,2e-05,0.26161]
[1780280606760,42.61,73418.1,0.0,-0.99515,2e-05,0.26149]
[1780280606822,42.61,73416.86,0.0,-0.99517,2e-05,0.26043]
[1780280606973,42.61,73416.86,0.0,-0.99517,2e-05,0.26043]
[1780280607386,42.61,73416.86,0.0,-0.99517,2e-05,0.26043]
[1780280607472,42.61,73416.86,0.0,-0.99517,2e-05,0.26043]
[1780280607525,42.61,73413.45,0.0,-0.99523,2e-05,0.25753]
[1780280610546,42.61,73410.26,0.0,-0.99529,2e-05,0.25484]
[1780280611553,42.61,73410.0,0.0,-0.99535,2e-05,0.2517]
[1780280616588,42.61,73409.7,0.0,-0.99535,2e-05,0.25145]
[1780280621623,42.61,73404.74,0.0,-0.99544,2e-05,0.24736]
[1780280622010,42.61,73404.74,0.0,-0.99544,2e-05,0.24736]
[1780280622222,42.61,73404.74,0.0,-0.99544,2e-05,0.24736]
[1780280622630,42.61,73400.57,0.0,-0.99551,2e-05,0.24396]
[1780280623636,42.61,73398.7,0.0,-0.99554,2e-05,0.24245]
[1780280624588,42.61,73398.7,0.0,-0.99554,2e-05,0.24245]
[1780280624720,42.61,73398.7,0.0,-0.99554,2e-05,0.24245]
[1780280626726,42.61,73397.66,0.0,-0.99555,2e-05,0.24162]
[1780280626821,42.61,73397.56,0.0,-0.99556,2e-05,0.24154]
[1780280626975,42.61,73397.56,0.0,-0.99556,2e-05,0.24154]
[1780280632700,42.61,73398.93,0.0,-0.99553,2e-05,0.24264]
[1780280632994,42.61,73398.93,0.0,-0.99553,2e-05,0.24264]
[1780280633221,42.61,73398.93,0.0,-0.99553,2e-05,0.24264]
[1780280637548,42.61,73398.76,0.0,-0.99554,2e-05,0.2425]
[1780280637723,42.61,73398.76,0.0,-0.99554,2e-05,0.2425]
[1780280637735,42.61,73399.08,0.0,-0.99553,2e-05,0.24276]
[1780280638654,42.61,73399.08,0.0,-0.99553,2e-05,0.24276]
[1780280638720,42.61,73399.08,0.0,-0.99553,2e-05,0.24276]
[1780280643777,42.61,73398.35,0.0,-0.99554,2e-05,0.24217]
[1780280647077,42.61,73398.32,0.0,-0.99554,2e-05,0.24215]
[1780280647219,42.61,73398.32,0.0,-0.99554,2e-05,0.24215]
[1780280649435,42.61,73398.5,0.0,-0.99554,2e-05,0.24229]
[1780280649472,42.61,73398.5,0.0,-0.99554,2e-05,0.24229]
[1780280649570,42.61,73398.5,0.0,-0.99554,2e-05,0.24229]
[1780280651833,42.61,73400.59,0.0,-0.99551,2e-05,0.24398]
[1780280653747,42.61,73399.86,0.0,-0.99552,2e-05,0.24339]
[1780280653972,42.61,73399.85,0.0,-0.99552,2e-05,0.24338]
[1780280658882,42.61,73395.87,0.0,-0.99558,2e-05,0.24018]
[1780280659096,42.61,73395.87,0.0,-0.99558,2e-05,0.24018]
[1780280659221,42.61,73395.87,0.0,-0.99558,2e-05,0.24018]
[1780280659888,42.61,73392.48,0.0,-0.99564,2e-05,0.23749]
[1780280660896,42.61,73391.11,0.0,-0.99566,2e-05,0.23641]
[1780280662059,42.61,73391.02,0.0,-0.99566,2e-05,0.23634]
[1780280662221,42.61,73391.02,0.0,-0.99566,2e-05,0.23634]
[1780280662910,42.61,73389.99,0.0,-0.99568,2e-05,0.23553]
[1780280666543,42.61,73390.74,0.0,-0.99567,2e-05,0.23612]
[1780280666721,42.61,73390.74,0.0,-0.99567,2e-05,0.23612]
[1780280668953,42.61,73388.81,0.0,-0.9957,2e-05,0.2346]
[1780280670490,42.61,73388.81,0.0,-0.9957,2e-05,0.2346]
[1780280670720,42.61,73388.81,0.0,-0.9957,2e-05,0.2346]
[1780280672142,42.61,73388.2,0.0,-0.99571,2e-05,0.23412]
[1780280672225,42.61,73388.2,0.0,-0.99571,2e-05,0.23412]
[1780280672243,42.61,73388.2,0.0,-0.99576,2e-05,0.23137]
[1780280674995,42.61,73389.48,0.0,-0.99574,2e-05,0.23236]
[1780280676470,42.61,73389.48,0.0,-0.99574,2e-05,0.23236]
[1780280676720,42.61,73389.48,0.0,-0.99574,2e-05,0.23236]
[1780280683315,42.61,73388.48,0.0,-0.99575,2e-05,0.23158]
[1780280683474,42.61,73388.48,0.0,-0.99575,2e-05,0.23158]
[1780280683529,42.61,73388.48,0.0,-0.99575,2e-05,0.23158]
[1780280685968,42.61,73388.48,0.0,-0.99575,2e-05,0.23158]
[1780280686220,42.61,73388.48,0.0,-0.99575,2e-05,0.23158]
[1780280692115,42.61,73388.71,0.0,-0.99575,2e-05,0.23176]
[1780280696220,42.61,73388.27,0.0,-0.99576,2e-05,0.23142]
[1780280696295,42.61,73388.27,0.0,-0.99576,2e-05,0.23142]
[1780280696302,42.61,73389.63,0.0,-0.99573,2e-05,0.23248]
[1780280697150,42.61,73397.89,0.0,-0.9956,2e-05,0.23898]
[1780280698157,42.61,73398.55,0.0,-0.99559,2e-05,0.2395]
[1780280699519,42.61,73398.55,0.0,-0.99559,2e-05,0.2395]
[1780280699721,42.61,73398.55,0.0,-0.99559,2e-05,0.2395]
[1780280699722,42.61,73398.8,0.0,-0.99559,2e-05,0.2397]
[1780280705183,42.61,73398.78,0.0,-0.99559,2e-05,0.23969]
[1780280705470,42.61,73398.78,0.0,-0.99559,2e-05,0.23969]
[1780280705567,42.61,73394.83,0.0,-0.99565,2e-05,0.23655]
[1780280706213,42.61,73391.62,0.0,-0.9957,2e-05,0.23403]
[1780280707220,42.61,73395.29,0.0,-0.99564,2e-05,0.23691]
[1780280708651,42.61,73395.29,0.0,-0.99564,2e-05,0.23691]
[1780280708721,42.61,73395.29,0.0,-0.99564,2e-05,0.23691]
[1780280710262,42.61,73402.54,0.0,-0.99553,2e-05,0.2427]
[1780280711262,42.61,73418.82,0.0,-0.99525,2e-05,0.25615]
[1780280712269,42.61,73427.08,0.0,-0.9951,2e-05,0.2632]
[1780280713745,42.61,73427.08,0.0,-0.9951,2e-05,0.2632]
[1780280713843,42.61,73428.11,0.0,-0.99508,2e-05,0.2641]
[1780280714283,42.61,73430.38,0.0,-0.99504,2e-05,0.26607]
[1780280715290,42.61,73431.75,0.0,-0.99502,2e-05,0.26727]
[1780280717768,42.61,73431.51,0.0,-0.99502,2e-05,0.26706]
[1780280723346,42.61,73428.1,0.0,-0.99508,2e-05,0.26409]
[1780280724353,42.61,73426.48,0.0,-0.99511,2e-05,0.26269]
[1780280725360,42.61,73424.46,0.0,-0.99515,2e-05,0.26095]
[1780280726367,42.61,73421.39,0.0,-0.9952,2e-05,0.25833]
[1780280727374,42.61,73414.47,0.0,-0.99532,2e-05,0.25249]
[1780280729368,42.61,73413.51,0.0,-0.99534,2e-05,0.25169]
[1780280729469,42.61,73413.51,0.0,-0.99534,2e-05,0.25169]
[1780280729571,42.61,73410.89,0.0,-0.99538,2e-05,0.24952]
[1780280731222,42.61,73409.81,0.0,-0.9954,2e-05,0.24863]
[1780280731471,42.61,73409.81,0.0,-0.9954,2e-05,0.24863]
[1780280731574,42.61,73409.81,0.0,-0.99546,2e-05,0.24574]
[1780280735430,42.61,73403.65,0.0,-0.99556,2e-05,0.24076]
[1780280736437,42.61,73393.98,0.0,-0.99572,2e-05,0.2331]
[1780280737444,42.61,73391.25,0.0,-0.99576,2e-05,0.23098]
[1780280742460,42.61,73390.63,0.0,-0.99577,2e-05,0.2305]
[1780280742472,42.61,73390.63,0.0,-0.99577,2e-05,0.2305]
[1780280748521,42.61,73389.58,0.0,-0.99578,2e-05,0.22969]
[1780280751542,42.61,73391.84,0.0,-0.99575,2e-05,0.23144]
[1780280753314,42.61,73392.21,0.0,-0.99574,2e-05,0.23172]
[1780280753471,42.61,73392.21,0.0,-0.99574,2e-05,0.23172]
[1780280754839,42.61,73392.4,0.0,-0.99574,2e-05,0.23187]
[1780280754986,42.61,73392.4,0.0,-0.99574,2e-05,0.23187]
[1780280754940,42.61,73392.51,0.0,-0.99574,2e-05,0.23196]
[1780280755569,42.61,73394.08,0.0,-0.99571,2e-05,0.23318]
[1780280756577,42.61,73396.78,0.0,-0.99567,2e-05,0.2353]
[1780280757583,42.61,73405.12,0.0,-0.99553,2e-05,0.24194]
[1780280758969,42.61,73405.12,0.0,-0.99553,2e-05,0.24194]
[1780280758591,42.61,73407.93,0.0,-0.99549,2e-05,0.24421]
[1780280759222,42.61,73407.93,0.0,-0.99549,2e-05,0.24421]
[1780280761614,42.61,73413.08,0.0,-0.9954,2e-05,0.24842]
[1780280763628,42.61,73414.49,0.0,-0.99538,2e-05,0.24959]
[1780280764634,42.61,73419.39,0.0,-0.99529,2e-05,0.25367]
[1780280765642,42.61,73420.64,0.0,-0.99527,2e-05,0.25472]
[1780280766649,42.61,73422.69,0.0,-0.99523,2e-05,0.25645]
[1780280767270,42.61,73422.69,0.0,-0.99523,2e-05,0.25645]
[1780280767471,42.61,73422.69,0.0,-0.99523,2e-05,0.25645]
[1780280772490,42.61,73421.92,0.0,-0.99525,2e-05,0.2558]
[1780280772724,42.61,73421.92,0.0,-0.99525,2e-05,0.2558]
[1780280772825,42.61,73421.89,0.0,-0.99525,2e-05,0.25577]
[1780280773661,42.61,73421.89,0.0,-0.99525,2e-05,0.25577]
[1780280773721,42.61,73421.89,0.0,-0.99525,2e-05,0.25577]
[1780280776724,42.61,73423.27,0.0,-0.99522,2e-05,0.25694]
[1780280777731,42.61,73424.37,0.0,-0.9952,2e-05,0.25788]
[1780280779382,42.61,73424.73,0.0,-0.9952,2e-05,0.25818]
[1780280779469,42.61,73424.73,0.0,-0.9952,2e-05,0.25818]
[1780280779745,42.61,73427.29,0.0,-0.99515,2e-05,0.26037]
[1780280780470,42.61,73427.29,0.0,-0.99515,2e-05,0.26037]
[1780280780725,42.61,73427.29,0.0,-0.99515,2e-05,0.26037]
[1780280780752,42.61,73427.39,0.0,-0.99515,2e-05,0.26045]
[1780280781759,42.61,73428.55,0.0,-0.99513,2e-05,0.26145]
[1780280785787,42.61,73425.55,0.0,-0.99518,2e-05,0.25888]
[1780280786860,42.61,73425.55,0.0,-0.99518,2e-05,0.25888]
[1780280786972,42.61,73425.55,0.0,-0.99518,2e-05,0.25888]
[1780280786961,42.61,73424.08,0.0,-0.99521,2e-05,0.25763]
[1780280790822,42.61,73422.73,0.0,-0.99523,2e-05,0.25648]
[1780280791829,42.61,73423.3,0.0,-0.99528,2e-05,0.254]
[1780280792374,42.61,73423.3,0.0,-0.99528,2e-05,0.254]
[1780280792470,42.61,73423.3,0.0,-0.99528,2e-05,0.254]
[1780280792492,42.61,73423.3,0.0,-0.99528,2e-05,0.254]
[1780280792721,42.61,73423.3,0.0,-0.99528,2e-05,0.254]
[1780280792836,42.61,73423.36,0.0,-0.99528,2e-05,0.25405]
[1780280799892,42.61,73423.02,0.0,-0.99528,2e-05,0.25376]
[1780280800899,42.61,73420.89,0.0,-0.99532,2e-05,0.25198]
[1780280804601,42.61,73420.32,0.0,-0.99533,2e-05,0.2515]
[1780280804719,42.61,73420.32,0.0,-0.99533,2e-05,0.2515]
[1780280809964,42.61,73420.47,0.0,-0.99533,2e-05,0.25163]
[1780280818193,42.61,73420.43,0.0,-0.99533,2e-05,0.25159]
[1780280818773,42.61,73420.43,0.0,-0.99533,2e-05,0.25159]
[1780280818801,42.61,73420.43,0.0,-0.99533,2e-05,0.25159]
[1780280818971,42.61,73420.43,0.0,-0.99533,2e-05,0.25159]
[1780280819274,42.61,73420.58,0.0,-0.99532,2e-05,0.25172]
[1780280819470,42.61,73420.58,0.0,-0.99532,2e-05,0.25172]
[1780280820035,42.61,73420.61,0.0,-0.99532,2e-05,0.25174]
[1780280824556,42.61,73420.55,0.0,-0.99532,2e-05,0.25169]
[1780280827085,42.61,73422.38,0.0,-0.99529,2e-05,0.25322]
[1780280827988,42.61,73422.38,0.0,-0.99529,2e-05,0.25322]
[1780280828080,42.61,73422.38,0.0,-0.99529,2e-05,0.25322]
[1780280828092,42.61,73416.7,0.0,-0.99539,2e-05,0.2485]
[1780280829099,42.61,73404.68,0.0,-0.99559,2e-05,0.23875]
[1780280830106,42.61,73400.81,0.0,-0.99566,2e-05,0.23568]
[1780280832120,42.61,73398.51,0.0,-0.99569,2e-05,0.23387]
[1780280833127,42.61,73397.06,0.0,-0.99572,2e-05,0.23273]
[1780280835827,42.61,73397.06,0.0,-0.99572,2e-05,0.23273]
[1780280836013,42.61,73397.06,0.0,-0.99572,2e-05,0.23273]
[1780280836078,42.61,73397.02,0.0,-0.99572,2e-05,0.2327]
[1780280836160,42.61,73399.16,0.0,-0.99568,2e-05,0.23438]
[1780280844217,42.61,73405.7,0.0,-0.99558,2e-05,0.23956]
[1780280845224,42.61,73408.38,0.0,-0.99553,2e-05,0.24171]
[1780280847148,42.61,73408.15,0.0,-0.99553,2e-05,0.24153]
[1780280847222,42.61,73408.15,0.0,-0.99553,2e-05,0.24153]
[1780280847296,42.61,73408.3,0.0,-0.99553,2e-05,0.24165]
[1780280850263,42.61,73410.17,0.0,-0.9955,2e-05,0.24316]
[1780280851268,42.61,73427.28,0.0,-0.99526,2e-05,0.25438]
[1780280852275,42.61,73429.36,0.0,-0.99522,2e-05,0.25614]
[1780280853282,42.61,73429.83,0.0,-0.99522,2e-05,0.25654]
[1780280859562,42.61,73429.73,0.0,-0.99522,2e-05,0.25645]
[1780280864358,42.61,73427.23,0.0,-0.99526,2e-05,0.25434]
[1780280869394,42.61,73427.2,0.0,-0.99526,2e-05,0.25431]
[1780280874430,42.61,73426.91,0.0,-0.99527,2e-05,0.25407]
[1780280875437,42.61,73422.19,0.0,-0.99535,2e-05,0.25012]
[1780280876444,42.61,73419.63,0.0,-0.99539,2e-05,0.248]
[1780280880473,42.61,73420.97,0.0,-0.99537,2e-05,0.24911]
[1780280882488,42.61,73422.64,0.0,-0.99534,2e-05,0.25049]
[1780280883495,42.61,73424.48,0.0,-0.99531,2e-05,0.25203]
[1780280885509,42.61,73425.94,0.0,-0.99528,2e-05,0.25325]
[1780280890544,42.61,73426.36,0.0,-0.99528,2e-05,0.25361]
[1780280891551,42.61,73424.68,0.0,-0.99531,2e-05,0.2522]
[1780280894572,42.61,73423.52,0.0,-0.99533,2e-05,0.25123]
[1780280898600,42.61,73424.88,0.0,-0.9953,2e-05,0.25236]
[1780280902628,42.61,73426.56,0.0,-0.99527,2e-05,0.25377]
[1780280903635,42.61,73424.01,0.0,-0.99532,2e-05,0.25164]
[1780280908676,42.61,73424.18,0.0,-0.99532,2e-05,0.25178]
[1780280911697,42.61,73426.4,0.0,-0.99533,2e-05,0.25068]
[1780280912704,42.61,73429.66,0.0,-0.99527,2e-05,0.25341]
[1780280914717,42.61,73428.52,0.0,-0.99529,2e-05,0.25245]
[1780280919754,42.61,73429.02,0.0,-0.99528,2e-05,0.25287]
[1780280924789,42.61,73428.9,0.0,-0.99529,2e-05,0.25277]
[1780280929823,42.61,73430.61,0.0,-0.99526,2e-05,0.25421]
[1780280934859,42.61,73430.31,0.0,-0.99526,2e-05,0.25396]
[1780280940901,42.61,73429.58,0.0,-0.99528,2e-05,0.25334]
[1780280945936,42.61,73428.78,0.0,-0.99529,2e-05,0.25267]
[1780280946943,42.61,73430.74,0.0,-0.99525,2e-05,0.25432]
[1780280951978,42.61,73430.87,0.0,-0.99525,2e-05,0.25443]
[1780280952985,42.61,73428.5,0.0,-0.99529,2e-05,0.25244]
[1780280958020,42.61,73428.65,0.0,-0.99529,2e-05,0.25256]
[1780280963059,42.61,73428.4,0.0,-0.9953,2e-05,0.25235]
[1780280968094,42.61,73428.33,0.0,-0.9953,2e-05,0.2523]
[1780280971115,42.61,73428.34,0.0,-0.99535,2e-05,0.24935]
[1780280972637,42.61,73428.1,0.0,-0.99535,2e-05,0.24915]
[1780280972722,42.61,73428.1,0.0,-0.99535,2e-05,0.24915]
[1780280972799,42.61,73428.1,0.0,-0.99535,2e-05,0.24915]
[1780280975143,42.61,73430.22,0.0,-0.99532,2e-05,0.25092]
[1780280980178,42.61,73429.66,0.0,-0.99533,2e-05,0.25045]
[1780280981185,42.61,73428.17,0.0,-0.99535,2e-05,0.24921]
[1780280986220,42.61,73428.01,0.0,-0.99536,2e-05,0.24908]
[1780280991255,42.61,73427.76,0.0,-0.99536,2e-05,0.24887]
[1780280996289,42.61,73427.9,0.0,-0.99536,2e-05,0.24899]
[1780281001325,42.61,73423.16,0.0,-0.99544,2e-05,0.24508]
[1780281003340,42.61,73430.18,0.0,-0.99532,2e-05,0.25088]
[1780281004346,42.61,73431.57,0.0,-0.99529,2e-05,0.25205]
[1780281007368,42.61,73431.06,0.0,-0.9953,2e-05,0.25162]
[1780281008375,42.61,73429.98,0.0,-0.99532,2e-05,0.25072]
[1780281009382,42.61,73426.95,0.0,-0.99537,2e-05,0.2482]
[1780281010389,42.61,73422.42,0.0,-0.99545,2e-05,0.24447]
[1780281011396,42.61,73423.99,0.0,-0.99543,2e-05,0.24576]
[1780281012403,42.61,73421.24,0.0,-0.99547,2e-05,0.24351]
[1780281013410,42.61,73419.83,0.0,-0.9955,2e-05,0.24237]
[1780281014417,42.61,73421.01,0.0,-0.99548,2e-05,0.24332]
[1780281020459,42.61,73419.92,0.0,-0.99549,2e-05,0.24244]
[1780281022473,42.61,73418.25,0.0,-0.99552,2e-05,0.24109]
[1780281027508,42.61,73417.49,0.0,-0.99553,2e-05,0.24047]
[1780281029522,42.61,73414.27,0.0,-0.99559,2e-05,0.23789]
[1780281031536,42.61,73413.96,0.0,-0.99564,2e-05,0.23481]
[1780281034557,42.61,73407.19,0.0,-0.99575,2e-05,0.22952]
[1780281035563,42.61,73401.31,0.0,-0.99585,2e-05,0.225]
[1780281038585,42.61,73400.03,0.0,-0.99587,2e-05,0.22402]
[1780281040599,42.61,73397.42,0.0,-0.99591,2e-05,0.22205]
[1780281041607,42.61,73394.91,0.0,-0.99595,2e-05,0.22016]
[1780281042674,42.61,73394.91,0.0,-0.99595,2e-05,0.22016]
[1780281042680,42.61,73387.63,0.0,-0.99606,1e-05,0.21478]
[1780281043621,42.61,73381.85,0.0,-0.99614,1e-05,0.21058]
[1780281044628,42.61,73375.8,0.0,-0.99623,1e-05,0.20626]
[1780281045635,42.61,73374.28,0.0,-0.99625,1e-05,0.20519]
[1780281050670,42.61,73374.17,0.0,-0.99625,1e-05,0.20511]
[1780281051677,42.61,73371.43,0.0,-0.99629,1e-05,0.20319]
[1780281052684,42.61,73369.2,0.0,-0.99632,1e-05,0.20164]
[1780281053793,42.61,73369.2,0.0,-0.99632,1e-05,0.20164]
[1780281056712,42.61,73367.22,0.0,-0.99635,1e-05,0.20027]
[1780281061747,42.61,73367.7,0.0,-0.99634,1e-05,0.2006]
[1780281064768,42.61,73369.79,0.0,-0.99632,1e-05,0.20204]
[1780281066918,42.61,73370.61,0.0,-0.9963,1e-05,0.20262]
[1780281066973,42.61,73370.61,0.0,-0.9963,1e-05,0.20262]
[1780281067074,42.61,73369.15,0.0,-0.99632,1e-05,0.2016]
[1780281068797,42.61,73371.38,0.0,-0.99629,1e-05,0.20315]
[1780281070812,42.61,73372.65,0.0,-0.99627,1e-05,0.20404]
[1780281071818,42.61,73374.62,0.0,-0.99625,1e-05,0.20543]
[1780281073832,42.61,73375.99,0.0,-0.99623,1e-05,0.20639]
[1780281078867,42.61,73377.43,0.0,-0.99621,1e-05,0.20742]
[1780281079874,42.61,73381.65,0.0,-0.99614,1e-05,0.21043]
[1780281080881,42.61,73382.74,0.0,-0.99613,1e-05,0.21122]
[1780281082895,42.61,73388.05,0.0,-0.99605,1e-05,0.21508]
[1780281083902,42.61,73390.47,0.0,-0.99601,2e-05,0.21686]
[1780281084909,42.61,73392.68,0.0,-0.99598,2e-05,0.2185]
[1780281087931,42.61,73393.91,0.0,-0.99596,2e-05,0.21942]
[1780281088937,42.61,73397.02,0.0,-0.99591,2e-05,0.22175]
[1780281090548,42.61,73397.29,0.0,-0.99591,2e-05,0.22195]
[1780281090576,42.61,73397.29,0.0,-0.99591,2e-05,0.22195]
[1780281090951,42.61,73398.85,0.0,-0.99589,2e-05,0.22313]
[1780281091958,42.61,73397.85,0.0,-0.99595,2e-05,0.21967]
[1780281095986,42.61,73402.07,0.0,-0.99588,2e-05,0.22285]
[1780281096993,42.61,73405.32,0.0,-0.99583,2e-05,0.22532]
[1780281097392,42.61,73405.32,0.0,-0.99583,2e-05,0.22532]
[1780281097472,42.61,73405.32,0.0,-0.99583,2e-05,0.22532]
[1780281098000,42.61,73405.7,0.0,-0.99583,2e-05,0.22561]
[1780281103037,42.61,73404.26,0.0,-0.99585,2e-05,0.22451]
[1780281114114,42.61,73404.34,0.0,-0.99585,2e-05,0.22457]
[1780281117135,42.61,73403.23,0.0,-0.99587,2e-05,0.22373]
[1780281119150,42.61,73400.03,0.0,-0.99592,2e-05,0.22131]
[1780281124184,42.61,73400.19,0.0,-0.99591,2e-05,0.22143]
[1780281128212,42.61,73397.63,0.0,-0.99595,2e-05,0.21951]
[1780281133247,42.61,73396.01,0.0,-0.99598,2e-05,0.2183]
[1780281135261,42.61,73394.39,0.0,-0.996,2e-05,0.2171]
[1780281143317,42.61,73394.05,0.0,-0.99601,2e-05,0.21685]
[1780281145331,42.61,73391.19,0.0,-0.99605,1e-05,0.21474]
[1780281147345,42.61,73389.37,0.0,-0.99608,1e-05,0.21341]
[1780281151373,42.61,73389.83,0.0,-0.99612,1e-05,0.21112]
[1780281152380,42.61,73388.66,0.0,-0.99614,1e-05,0.21027]
[1780281156232,42.61,73388.68,0.0,-0.99614,1e-05,0.21029]
[1780281157415,42.61,73386.98,0.0,-0.99616,1e-05,0.20906]
[1780281162450,42.61,73386.44,0.0,-0.99617,1e-05,0.20868]
[1780281163456,42.61,73388.28,0.0,-0.99614,1e-05,0.21]
[1780281164465,42.61,73394.24,0.0,-0.99605,2e-05,0.21433]
[1780281165902,42.61,73394.24,0.0,-0.99605,2e-05,0.21433]
[1780281165972,42.61,73394.24,0.0,-0.99605,2e-05,0.21433]
[1780281166074,42.61,73398.5,0.0,-0.99599,2e-05,0.21747]
[1780281166478,42.61,73402.4,0.0,-0.99593,2e-05,0.22038]
[1780281167485,42.61,73403.61,0.0,-0.99591,2e-05,0.22129]
[1780281174534,42.61,73404.01,0.0,-0.9959,2e-05,0.22159]
[1780281179569,42.61,73403.86,0.0,-0.99591,2e-05,0.22148]
[1780281181635,42.61,73403.08,0.0,-0.99592,2e-05,0.22089]
[1780281187625,42.61,73400.53,0.0,-0.99596,2e-05,0.21898]
[1780281188635,42.61,73400.53,0.0,-0.99596,2e-05,0.21898]
[1780281188721,42.61,73400.53,0.0,-0.99596,2e-05,0.21898]
[1780281188738,42.61,73400.58,0.0,-0.99596,2e-05,0.21902]
[1780281194673,42.61,73400.39,0.0,-0.99596,2e-05,0.21888]
[1780281197695,42.61,73394.14,0.0,-0.99605,2e-05,0.21426]
[1780281198702,42.61,73390.74,0.0,-0.9961,1e-05,0.21178]
[1780281201723,42.61,73389.56,0.0,-0.99612,1e-05,0.21092]
[1780281204743,42.61,73388.42,0.0,-0.99614,1e-05,0.2101]
[1780281205751,42.61,73387.33,0.0,-0.99616,1e-05,0.20931]
[1780281207168,42.61,73387.33,0.0,-0.99616,1e-05,0.20931]
[1780281207301,42.61,73387.33,0.0,-0.99616,1e-05,0.20931]
[1780281207397,42.61,73385.85,0.0,-0.99618,1e-05,0.20825]
[1780281213256,42.61,73381.57,0.0,-0.99628,1e-05,0.20266]
[1780281213470,42.61,73381.57,0.0,-0.99628,1e-05,0.20266]
[1780281213322,42.61,73381.21,0.0,-0.99629,1e-05,0.20241]
[1780281213807,42.61,73382.26,0.0,-0.99627,1e-05,0.20314]
[1780281214815,42.61,73381.19,0.0,-0.99629,1e-05,0.20239]
[1780281219848,42.61,73380.63,0.0,-0.9963,1e-05,0.202]
[1780281223876,42.61,73383.2,0.0,-0.99626,1e-05,0.2038]
[1780281224884,42.61,73384.91,0.0,-0.99624,1e-05,0.20501]
[1780281229920,42.61,73383.93,0.0,-0.99625,1e-05,0.20431]
[1780281231934,42.61,73384.99,0.0,-0.99624,1e-05,0.20506]
[1780281235962,42.61,73386.16,0.0,-0.99622,1e-05,0.20589]
[1780281237976,42.61,73387.22,0.0,-0.9962,1e-05,0.20664]
[1780281238983,42.61,73388.98,0.0,-0.99618,1e-05,0.2079]
[1780281239990,42.61,73392.99,0.0,-0.99612,1e-05,0.21078]
[1780281245026,42.61,73392.78,0.0,-0.99612,1e-05,0.21063]
[1780281246033,42.61,73395.83,0.0,-0.99608,1e-05,0.21284]
[1780281246632,42.61,73395.83,0.0,-0.99608,1e-05,0.21284]
[1780281246739,42.61,73395.83,0.0,-0.99608,1e-05,0.21284]
[1780281247040,42.61,73399.3,0.0,-0.99602,2e-05,0.21539]
[1780281248047,42.61,73401.17,0.0,-0.996,2e-05,0.21677]
[1780281252075,42.61,73400.11,0.0,-0.99601,2e-05,0.21599]
[1780281255096,42.61,73402.39,0.0,-0.99598,2e-05,0.21768]
[1780281255622,42.61,73402.39,0.0,-0.99598,2e-05,0.21768]
[1780281255719,42.61,73402.39,0.0,-0.99598,2e-05,0.21768]
[1780281256103,42.61,73401.34,0.0,-0.99599,2e-05,0.2169]
[1780281263152,42.61,73401.4,0.0,-0.99599,2e-05,0.21694]
[1780281264159,42.61,73402.88,0.0,-0.99597,2e-05,0.21804]
[1780281270201,42.61,73403.31,0.0,-0.99596,2e-05,0.21836]
[1780281271208,42.61,73402.19,0.0,-0.99603,2e-05,0.21485]
[1780281274229,42.61,73396.47,0.0,-0.99611,1e-05,0.21067]
[1780281279264,42.61,73395.81,0.0,-0.99612,1e-05,0.2102]
[1780281280271,42.61,73397.63,0.0,-0.9961,1e-05,0.21151]
[1780281283292,42.61,73395.11,0.0,-0.99613,1e-05,0.20969]
[1780281288327,42.61,73394.56,0.0,-0.99614,1e-05,0.20929]
[1780281293362,42.61,73394.8,0.0,-0.99614,1e-05,0.20947]
[1780281298397,42.61,73395.7,0.0,-0.99613,1e-05,0.21012]
[1780281303432,42.61,73400.42,0.0,-0.99606,2e-05,0.21355]
[1780281309474,42.61,73401.15,0.0,-0.99604,2e-05,0.21409]
[1780281311488,42.61,73402.37,0.0,-0.99603,2e-05,0.21498]
[1780281314509,42.61,73400.24,0.0,-0.99606,2e-05,0.21342]
[1780281315516,42.61,73398.92,0.0,-0.99608,1e-05,0.21245]
[1780281316523,42.61,73397.82,0.0,-0.99609,1e-05,0.21165]
[1780281317530,42.61,73394.57,0.0,-0.99614,1e-05,0.2093]
[1780281321558,42.61,73395.62,0.0,-0.99613,1e-05,0.21006]
[1780281326593,42.61,73397.35,0.0,-0.9961,1e-05,0.21131]
[1780281333642,42.61,73396.5,0.0,-0.99616,1e-05,0.20807]
[1780281335761,42.61,73398.69,0.0,-0.99613,1e-05,0.20965]
[1780281336663,42.61,73399.8,0.0,-0.99611,1e-05,0.21045]
[1780281341697,42.61,73397.82,0.0,-0.99614,1e-05,0.20902]
[1780281346733,42.61,73397.57,0.0,-0.99615,1e-05,0.20884]
[1780281351768,42.61,73398.02,0.0,-0.99614,1e-05,0.20917]
[1780281355026,42.61,73397.98,0.0,-0.99614,1e-05,0.20914]
[1780281355985,42.61,73397.98,0.0,-0.99614,1e-05,0.20914]
[1780281356803,42.61,73391.55,0.0,-0.99623,1e-05,0.20455]
[1780281357810,42.61,73385.21,0.0,-0.99632,1e-05,0.20011]
[1780281358641,42.61,73385.21,0.0,-0.99632,1e-05,0.20011]
[1780281358723,42.61,73385.21,0.0,-0.99632,1e-05,0.20011]
[1780281358753,42.61,73385.21,0.0,-0.99632,1e-05,0.20011]
[1780281358823,42.61,73385.21,0.0,-0.99632,1e-05,0.20011]
[1780281358973,42.61,73385.21,0.0,-0.99632,1e-05,0.20011]
[1780281359018,42.61,73382.11,0.0,-0.99637,1e-05,0.19797]
[1780281360921,42.61,73381.43,0.0,-0.99638,1e-05,0.1975]
[1780281362845,42.61,73379.76,0.0,-0.9964,1e-05,0.19636]
[1780281363851,42.61,73382.04,0.0,-0.99637,1e-05,0.19792]
[1780281366880,42.61,73382.1,0.0,-0.99637,1e-05,0.19796]
[1780281366971,42.61,73382.1,0.0,-0.99637,1e-05,0.19796]
[1780281367011,42.61,73382.1,0.0,-0.99637,1e-05,0.19796]
[1780281367076,42.61,73382.1,0.0,-0.99637,1e-05,0.19796]
[1780281367224,42.61,73382.1,0.0,-0.99637,1e-05,0.19796]
[1780281367258,42.61,73382.62,0.0,-0.99636,1e-05,0.19832]
[1780281369985,42.61,73382.48,0.0,-0.99636,1e-05,0.19822]
[1780281370037,42.61,73382.48,0.0,-0.99636,1e-05,0.19822]
[1780281370086,42.61,73380.97,0.0,-0.99638,1e-05,0.19719]
[1780281373972,42.61,73381.54,0.0,-0.99638,1e-05,0.19758]
[1780281374087,42.61,73381.54,0.0,-0.99638,1e-05,0.19758]
[1780281375972,42.61,73381.24,0.0,-0.99638,1e-05,0.19737]
[1780281375996,42.61,73381.24,0.0,-0.99638,1e-05,0.19737]
[1780281378759,42.61,73380.78,0.0,-0.99639,1e-05,0.19706]
[1780281378971,42.61,73380.78,0.0,-0.99639,1e-05,0.19706]
[1780281379042,42.61,73379.88,0.0,-0.9964,1e-05,0.19644]
[1780281379979,42.61,73379.88,0.0,-0.9964,1e-05,0.19644]
[1780281380069,42.61,73379.88,0.0,-0.9964,1e-05,0.19644]
[1780281381972,42.61,73379.54,0.0,-0.9964,1e-05,0.19621]
[1780281382068,42.61,73379.54,0.0,-0.9964,1e-05,0.19621]
[1780281384999,42.61,73381.7,0.0,-0.99637,1e-05,0.19769]
[1780281385974,42.61,73381.7,0.0,-0.99637,1e-05,0.19769]
[1780281386083,42.61,73381.7,0.0,-0.99637,1e-05,0.19769]
[1780281387013,42.61,73379.6,0.0,-0.9964,1e-05,0.19625]
[1780281389027,42.61,73381.62,0.0,-0.99637,1e-05,0.19763]
[1780281390902,42.61,73381.49,0.0,-0.99638,1e-05,0.19754]
[1780281390975,42.61,73381.49,0.0,-0.99638,1e-05,0.19754]
[1780281391041,42.61,73381.37,0.0,-0.99642,1e-05,0.19496]
[1780281392513,42.61,73381.37,0.0,-0.99642,1e-05,0.19496]
[1780281392622,42.61,73381.37,0.0,-0.99642,1e-05,0.19496]
[1780281392722,42.61,73381.56,0.0,-0.99642,1e-05,0.19509]
[1780281392793,42.61,73381.56,0.0,-0.99642,1e-05,0.19509]
[1780281393055,42.61,73385.63,0.0,-0.99636,1e-05,0.19787]
[1780281394062,42.61,73381.74,0.0,-0.99642,1e-05,0.19521]
[1780281395069,42.61,73382.86,0.0,-0.9964,1e-05,0.19597]
[1780281395971,42.61,73382.86,0.0,-0.9964,1e-05,0.19597]
[1780281396073,42.61,73382.86,0.0,-0.9964,1e-05,0.19597]
[1780281396076,42.61,73385.95,0.0,-0.99636,1e-05,0.19809]
[1780281396675,42.61,73385.95,0.0,-0.99636,1e-05,0.19809]
[1780281396720,42.61,73385.95,0.0,-0.99636,1e-05,0.19809]
[1780281397083,42.61,73386.53,0.0,-0.99635,1e-05,0.19849]
[1780281397973,42.61,73386.53,0.0,-0.99635,1e-05,0.19849]
[1780281397990,42.61,73386.53,0.0,-0.99635,1e-05,0.19849]
[1780281399097,42.61,73389.99,0.0,-0.9963,1e-05,0.20089]
[1780281401111,42.61,73388.96,0.0,-0.99632,1e-05,0.20017]
[1780281401971,42.61,73388.96,0.0,-0.99632,1e-05,0.20017]
[1780281402082,42.61,73388.96,0.0,-0.99632,1e-05,0.20017]
[1780281403157,42.61,73388.96,0.0,-0.99632,1e-05,0.20017]
[1780281403221,42.61,73388.96,0.0,-0.99632,1e-05,0.20017]
[1780281403227,42.61,73389.44,0.0,-0.99631,1e-05,0.20051]
[1780281403972,42.61,73389.44,0.0,-0.99631,1e-05,0.20051]
[1780281403984,42.61,73389.44,0.0,-0.99631,1e-05,0.20051]
[1780281406146,42.61,73391.09,0.0,-0.99629,1e-05,0.20166]
[1780281407153,42.61,73392.14,0.0,-0.99627,1e-05,0.20239]
[1780281408147,42.61,73392.14,0.0,-0.99627,1e-05,0.20239]
[1780281408221,42.61,73392.14,0.0,-0.99627,1e-05,0.20239]
[1780281408333,42.61,73392.14,0.0,-0.99627,1e-05,0.20239]
[1780281408434,42.61,73391.03,0.0,-0.99629,1e-05,0.20162]
[1780281408786,42.61,73391.03,0.0,-0.99629,1e-05,0.20162]
[1780281408971,42.61,73391.03,0.0,-0.99629,1e-05,0.20162]
[1780281409167,42.61,73391.09,0.0,-0.99629,1e-05,0.20166]
[1780281410572,42.61,73391.09,0.0,-0.99629,1e-05,0.20166]
[1780281410611,42.61,73393.22,0.0,-0.99626,1e-05,0.20315]
[1780281410763,42.61,73393.22,0.0,-0.99626,1e-05,0.20315]
[1780281411181,42.61,73395.36,0.0,-0.99622,1e-05,0.20466]
[1780281412188,42.61,73399.38,0.0,-0.99617,1e-05,0.20753]
[1780281413686,42.61,73399.38,0.0,-0.99617,1e-05,0.20753]
[1780281413195,42.61,73401.55,0.0,-0.99613,1e-05,0.20909]
[1780281413721,42.61,73401.55,0.0,-0.99613,1e-05,0.20909]
[1780281413979,42.61,73401.55,0.0,-0.99613,1e-05,0.20909]
[1780281414095,42.61,73401.55,0.0,-0.99613,1e-05,0.20909]
[1780281414202,42.61,73401.3,0.0,-0.99614,1e-05,0.20891]
[1780281415209,42.61,73403.12,0.0,-0.99611,1e-05,0.21022]
[1780281415973,42.61,73403.12,0.0,-0.99611,1e-05,0.21022]
[1780281416086,42.61,73403.12,0.0,-0.99611,1e-05,0.21022]
[1780281420917,42.61,73403.55,0.0,-0.9961,1e-05,0.21053]
[1780281420973,42.61,73403.55,0.0,-0.9961,1e-05,0.21053]
[1780281421251,42.61,73403.61,0.0,-0.9961,1e-05,0.21058]
[1780281426286,42.61,73403.22,0.0,-0.99611,1e-05,0.21029]
[1780281431325,42.61,73403.58,0.0,-0.9961,1e-05,0.21055]
[1780281435468,42.61,73403.55,0.0,-0.9961,1e-05,0.21053]
[1780281435570,42.61,73404.18,0.0,-0.99609,1e-05,0.21099]
[1780281435725,42.61,73404.18,0.0,-0.99609,1e-05,0.21099]
[1780281438232,42.61,73404.2,0.0,-0.99609,1e-05,0.211]
[1780281438377,42.61,73410.04,0.0,-0.99601,2e-05,0.21529]
[1780281439384,42.61,73415.0,0.0,-0.99593,2e-05,0.21898]
[1780281440391,42.61,73416.81,0.0,-0.9959,2e-05,0.22034]
[1780281442405,42.61,73424.14,0.0,-0.99579,2e-05,0.22593]
[1780281443412,42.61,73426.64,0.0,-0.99575,2e-05,0.22786]
[1780281446435,42.61,73437.26,0.0,-0.99557,2e-05,0.23624]
[1780281447442,42.61,73443.81,0.0,-0.99546,2e-05,0.24153]
[1780281448449,42.61,73448.73,0.0,-0.99538,2e-05,0.24557]
[1780281450463,42.61,73446.05,0.0,-0.99542,2e-05,0.24336]
[1780281451470,42.61,73446.4,0.0,-0.99547,2e-05,0.24071]
[1780281452477,42.61,73440.63,0.0,-0.99557,2e-05,0.23605]
[1780281457512,42.61,73440.26,0.0,-0.99557,2e-05,0.23575]
[1780281462547,42.61,73439.45,0.0,-0.99559,2e-05,0.23511]
[1780281467582,42.61,73440.89,0.0,-0.99556,2e-05,0.23626]
[1780281473623,42.61,73440.5,0.0,-0.99557,2e-05,0.23595]
[1780281479666,42.61,73435.8,0.0,-0.99565,2e-05,0.23221]
[1780281480673,42.61,73432.43,0.0,-0.9957,2e-05,0.22956]
[1780281483694,42.61,73431.07,0.0,-0.99573,2e-05,0.2285]
[1780281489736,42.61,73429.9,0.0,-0.99574,2e-05,0.22759]
[1780281495778,42.61,73438.91,0.0,-0.9956,2e-05,0.23468]
[1780281496785,42.61,73445.95,0.0,-0.99548,2e-05,0.24034]
[1780281497792,42.61,73446.94,0.0,-0.99546,2e-05,0.24115]
[1780281502827,42.61,73447.6,0.0,-0.99545,2e-05,0.24169]
[1780281507862,42.61,73447.25,0.0,-0.99546,2e-05,0.2414]
[1780281511890,42.61,73447.33,0.0,-0.99551,2e-05,0.23854]
[1780281517956,42.61,73442.77,0.0,-0.99558,2e-05,0.23488]
[1780281518964,42.61,73438.35,0.0,-0.99566,2e-05,0.23137]
[1780281520978,42.61,73436.96,0.0,-0.99568,2e-05,0.23027]
[1780281521985,42.61,73435.59,0.0,-0.9957,2e-05,0.2292]
[1780281523999,42.61,73433.03,0.0,-0.99575,2e-05,0.22721]
[1780281525007,42.61,73432.06,0.0,-0.99576,2e-05,0.22645]
[1780281527020,42.61,73430.48,0.0,-0.99579,2e-05,0.22523]
[1780281532056,42.61,73429.51,0.0,-0.9958,2e-05,0.22449]
[1780281537090,42.61,73429.45,0.0,-0.9958,2e-05,0.22444]
[1780281541118,42.61,73438.19,0.0,-0.99566,2e-05,0.23124]
[1780281542126,42.61,73440.97,0.0,-0.99561,2e-05,0.23344]
[1780281545147,42.61,73442.06,0.0,-0.9956,2e-05,0.23431]
[1780281547161,42.61,73445.5,0.0,-0.99554,2e-05,0.23706]
[1780281548168,42.61,73444.51,0.0,-0.99556,2e-05,0.23627]
[1780281553203,42.61,73444.6,0.0,-0.99555,2e-05,0.23634]
[1780281556224,42.61,73445.73,0.0,-0.99554,2e-05,0.23725]
[1780281561259,42.61,73445.7,0.0,-0.99554,2e-05,0.23723]
[1780281562266,42.61,73446.84,0.0,-0.99552,2e-05,0.23814]
[1780281567301,42.61,73445.69,0.0,-0.99554,2e-05,0.23722]
[1780281571329,42.61,73446.0,0.0,-0.99558,2e-05,0.23457]
[1780281574350,42.61,73447.26,0.0,-0.99556,2e-05,0.23558]
[1780281576364,42.61,73451.61,0.0,-0.99549,2e-05,0.23909]
[1780281577371,42.61,73454.82,0.0,-0.99543,2e-05,0.2417]
[1780281581705,42.61,73455.22,0.0,-0.99543,2e-05,0.24203]
[1780281581789,42.61,73455.22,0.0,-0.99543,2e-05,0.24203]
[1780281581786,42.61,73457.73,0.0,-0.99538,2e-05,0.2441]
[1780281582406,42.61,73467.75,0.0,-0.99521,2e-05,0.2525]
[1780281583413,42.61,73474.06,0.0,-0.99509,2e-05,0.25791]
[1780281585323,42.61,73474.14,0.0,-0.99509,2e-05,0.25798]
[1780281585471,42.61,73474.14,0.0,-0.99509,2e-05,0.25798]
[1780281585572,42.61,73474.18,0.0,-0.99509,2e-05,0.25801]
[1780281587442,42.61,73475.35,0.0,-0.99507,2e-05,0.25903]
[1780281588448,42.61,73472.55,0.0,-0.99512,2e-05,0.25661]
[1780281591469,42.61,73471.45,0.0,-0.99514,2e-05,0.25566]
[1780281592476,42.61,73475.0,0.0,-0.99507,2e-05,0.25872]
[1780281597511,42.61,73475.64,0.0,-0.99506,2e-05,0.25928]
[1780281599528,42.61,73473.59,0.0,-0.9951,2e-05,0.2575]
[1780281602549,42.61,73471.03,0.0,-0.99515,2e-05,0.2553]
[1780281603556,42.61,73467.57,0.0,-0.99521,2e-05,0.25234]
[1780281604563,42.61,73468.54,0.0,-0.99519,2e-05,0.25317]
[1780281607584,42.61,73465.58,0.0,-0.99524,2e-05,0.25066]
[1780281608591,42.61,73467.57,0.0,-0.99521,2e-05,0.25234]
[1780281609598,42.61,73470.16,0.0,-0.99516,2e-05,0.25455]
[1780281614633,42.61,73468.15,0.0,-0.9952,2e-05,0.25284]
[1780281615639,42.61,73467.17,0.0,-0.99522,2e-05,0.252]
[1780281620675,42.61,73466.72,0.0,-0.99522,2e-05,0.25162]
[1780281621682,42.61,73465.62,0.0,-0.99524,2e-05,0.25069]
[1780281622689,42.61,73463.75,0.0,-0.99528,2e-05,0.24911]
[1780281627724,42.61,73460.38,0.0,-0.99534,2e-05,0.2463]
[1780281630745,42.61,73458.78,0.0,-0.99536,2e-05,0.24497]
[1780281631752,42.61,73458.57,0.0,-0.99542,2e-05,0.24182]
[1780281632759,42.61,73452.54,0.0,-0.99553,2e-05,0.23691]
[1780281637796,42.61,73453.81,0.0,-0.99551,2e-05,0.23794]
[1780281642830,42.61,73453.99,0.0,-0.9955,2e-05,0.23808]
[1780281645850,42.61,73451.97,0.0,-0.99554,2e-05,0.23645]
[1780281646858,42.61,73450.43,0.0,-0.99556,2e-05,0.23522]
[1780281649879,42.61,73449.02,0.0,-0.99559,2e-05,0.23409]
[1780281654914,42.61,73449.49,0.0,-0.99558,2e-05,0.23446]
[1780281660957,42.61,73449.57,0.0,-0.99558,2e-05,0.23453]
[1780281661963,42.61,73454.84,0.0,-0.99549,2e-05,0.23877]
[1780281662970,42.61,73455.94,0.0,-0.99547,2e-05,0.23967]
[1780281663977,42.61,73461.98,0.0,-0.99536,2e-05,0.24463]
[1780281669014,42.61,73463.87,0.0,-0.99533,2e-05,0.2462]
[1780281673043,42.61,73466.42,0.0,-0.99529,2e-05,0.24833]
[1780281674049,42.61,73462.74,0.0,-0.99535,2e-05,0.24526]
[1780281676065,42.61,73463.72,0.0,-0.99533,2e-05,0.24608]
[1780281681100,42.61,73465.52,0.0,-0.9953,2e-05,0.24758]
[1780281684121,42.61,73466.49,0.0,-0.99528,2e-05,0.24839]
[1780281688150,42.61,73466.57,0.0,-0.99528,2e-05,0.24846]
[1780281689157,42.61,73470.12,0.0,-0.99522,2e-05,0.25146]
[1780281690165,42.61,73471.88,0.0,-0.99519,2e-05,0.25295]
[1780281691172,42.61,73471.8,0.0,-0.99525,2e-05,0.24983]
[1780281692545,42.61,73474.53,0.0,-0.9952,2e-05,0.25215]
[1780281693186,42.61,73479.83,0.0,-0.9951,2e-05,0.25669]
[1780281694193,42.61,73487.98,0.0,-0.99495,2e-05,0.26382]
[1780281696207,42.61,73489.22,0.0,-0.99492,2e-05,0.26492]
[1780281701242,42.61,73489.73,0.0,-0.99491,2e-05,0.26537]
[1780281702249,42.61,73492.96,0.0,-0.99485,2e-05,0.26826]
[1780281703256,42.61,73495.11,0.0,-0.99481,2e-05,0.27019]
[1780281704263,42.61,73496.76,0.0,-0.99478,2e-05,0.27169]
[1780281706283,42.61,73498.16,0.0,-0.99475,2e-05,0.27296]
[1780281711315,42.61,73499.62,0.0,-0.99472,2e-05,0.27429]
[1780281712322,42.61,73498.29,0.0,-0.99475,2e-05,0.27308]
[1780281715342,42.61,73502.05,0.0,-0.99467,2e-05,0.27652]
[1780281716350,42.61,73504.5,0.0,-0.99463,2e-05,0.27878]
[1780281717357,42.61,73509.78,0.0,-0.99452,2e-05,0.28371]
[1780281718364,42.61,73511.76,0.0,-0.99448,2e-05,0.28558]
[1780281719371,42.61,73513.01,0.0,-0.99445,2e-05,0.28677]
[1780281721384,42.61,73514.23,0.0,-0.99443,2e-05,0.28793]
[1780281722403,42.61,73515.92,0.0,-0.99439,2e-05,0.28954]
[1780281723408,42.61,73521.71,0.0,-0.99427,2e-05,0.29513]
[1780281724415,42.61,73524.28,0.0,-0.99422,2e-05,0.29763]
[1780281727437,42.61,73527.91,0.0,-0.99414,2e-05,0.30121]
[1780281728444,42.61,73532.31,0.0,-0.99404,2e-05,0.30559]
[1780281729450,42.61,73533.78,0.0,-0.99401,2e-05,0.30706]
[1780281731465,42.61,73534.78,0.0,-0.99399,2e-05,0.30807]
[1780281736500,42.61,73535.28,0.0,-0.99398,2e-05,0.30857]
[1780281737507,42.61,73538.35,0.0,-0.99391,2e-05,0.31169]
[1780281738514,42.61,73541.58,0.0,-0.99384,2e-05,0.31499]
[1780281739405,42.61,73541.58,0.0,-0.99384,2e-05,0.31499]
[1780281739522,42.61,73562.14,0.0,-0.99336,2e-05,0.33671]
[1780281740535,42.61,73571.15,0.0,-0.99314,2e-05,0.34661]
[1780281741544,42.61,73578.0,0.0,-0.99296,3e-05,0.3543]
[1780281743556,42.61,73580.26,0.0,-0.99291,3e-05,0.35687]
[1780281745570,42.61,73579.24,0.0,-0.99293,3e-05,0.35571]
[1780281746578,42.61,73588.59,0.0,-0.99269,3e-05,0.36647]
[1780281747585,42.61,73590.81,0.0,-0.99263,3e-05,0.36907]
[1780281748599,42.61,73606.21,0.0,-0.99221,3e-05,0.38749]
[1780281749604,42.61,73625.73,0.0,-0.99166,3e-05,0.41192]
[1780281750721,42.61,73625.73,0.0,-0.99166,3e-05,0.41192]
[1780281750731,42.61,73639.07,0.0,-0.99125,3e-05,0.42934]
[1780281751619,42.61,73655.46,0.0,-0.99083,3e-05,0.4469]
[1780281752987,42.61,73655.46,0.0,-0.99083,3e-05,0.4469]
[1780281752626,42.61,73647.73,0.0,-0.99108,3e-05,0.43638]
[1780281753526,42.61,73647.73,0.0,-0.99108,3e-05,0.43638]
[1780281753650,42.61,73626.81,0.0,-0.99171,3e-05,0.40893]
[1780281754418,42.61,73626.81,0.0,-0.99171,3e-05,0.40893]
[1780281754674,42.61,73618.22,0.0,-0.99196,3e-05,0.39808]
[1780281755691,42.61,73633.59,0.0,-0.99151,3e-05,0.41767]
[1780281756629,42.61,73633.59,0.0,-0.99151,3e-05,0.41767]
[1780281756871,42.61,73633.59,0.0,-0.99151,3e-05,0.41767]
[1780281756950,42.61,73649.04,0.0,-0.99103,3e-05,0.43815]
[1780281757698,42.61,73649.04,0.0,-0.99103,3e-05,0.43815]
[1780281757705,42.61,73651.81,0.0,-0.99095,3e-05,0.44191]
[1780281758990,42.61,73651.81,0.0,-0.99095,3e-05,0.44191]
[1780281759271,42.61,73652.51,0.0,-0.99092,3e-05,0.44286]
[1780281760975,42.61,73652.83,0.0,-0.99091,3e-05,0.4433]
[1780281761089,42.61,73652.83,0.0,-0.99091,3e-05,0.4433]
[1780281761731,42.61,73657.01,0.0,-0.99078,3e-05,0.44903]
[1780281763746,42.61,73658.46,0.0,-0.99073,3e-05,0.45104]
[1780281764999,42.61,73658.46,0.0,-0.99073,3e-05,0.45104]
[1780281765033,42.61,73662.03,0.0,-0.99062,3e-05,0.456]
[1780281765240,42.61,73662.03,0.0,-0.99062,3e-05,0.456]
[1780281765774,42.61,73669.62,0.0,-0.99037,3e-05,0.4667]
[1780281767027,42.61,73669.62,0.0,-0.99037,3e-05,0.4667]
[1780281766792,42.61,73679.94,0.0,-0.99002,3e-05,0.48158]
[1780281767277,42.61,73679.94,0.0,-0.99002,3e-05,0.48158]
[1780281767791,42.61,73692.31,0.0,-0.98958,4e-05,0.49992]
[1780281768974,42.61,73692.31,0.0,-0.98958,4e-05,0.49992]
[1780281769046,42.61,73692.31,0.0,-0.98958,4e-05,0.49992]
[1780281769041,42.61,73689.59,0.0,-0.98968,4e-05,0.49584]
[1780281769805,42.61,73693.38,0.0,-0.98954,4e-05,0.50153]
[1780281770812,42.61,73695.17,0.0,-0.98948,4e-05,0.50424]
[1780281771891,42.61,73695.17,0.0,-0.98948,4e-05,0.50424]
[1780281771951,42.61,73707.54,0.0,-0.98902,4e-05,0.52327]
[1780281772827,42.61,73725.2,0.0,-0.98834,4e-05,0.55144]
[1780281774083,42.61,73725.2,0.0,-0.98834,4e-05,0.55144]
[1780281774088,42.61,73742.1,0.0,-0.98766,4e-05,0.57953]
[1780281774845,42.61,73726.05,0.0,-0.98831,4e-05,0.55283]
[1780281775916,42.61,73726.05,0.0,-0.98831,4e-05,0.55283]
[1780281776096,42.61,73726.05,0.0,-0.98831,4e-05,0.55283]
[1780281776099,42.61,73715.89,0.0,-0.98871,4e-05,0.53644]
[1780281776857,42.61,73722.9,0.0,-0.98843,4e-05,0.54771]
[1780281777865,42.61,73737.21,0.0,-0.98786,4e-05,0.57129]
[1780281778872,42.61,73741.75,0.0,-0.98767,4e-05,0.57894]
[1780281779169,42.61,73741.75,0.0,-0.98767,4e-05,0.57894]
[1780281779883,42.61,73739.25,0.0,-0.98778,4e-05,0.57471]
[1780281780889,42.61,73732.32,0.0,-0.98806,4e-05,0.56314]
[1780281781850,42.61,73732.32,0.0,-0.98806,4e-05,0.56314]
[1780281781970,42.61,73732.32,0.0,-0.98806,4e-05,0.56314]
[1780281782002,42.61,73732.32,0.0,-0.98806,4e-05,0.56314]
[1780281782072,42.61,73734.28,0.0,-0.98798,4e-05,0.56639]
[1780281783910,42.61,73746.16,0.0,-0.98749,4e-05,0.58644]
[1780281784917,42.61,73752.75,0.0,-0.98721,4e-05,0.59781]
[1780281785924,42.61,73756.43,0.0,-0.98705,4e-05,0.60423]
[1780281786525,42.61,73756.43,0.0,-0.98705,4e-05,0.60423]
[1780281786632,42.61,73756.43,0.0,-0.98705,4e-05,0.60423]
[1780281786684,42.61,73756.43,0.0,-0.98705,4e-05,0.60423]
[1780281787948,42.61,73764.61,0.0,-0.98669,4e-05,0.6187]
[1780281788962,42.61,73766.91,0.0,-0.98659,4e-05,0.62282]
[1780281790023,42.61,73766.91,0.0,-0.98659,4e-05,0.62282]
[1780281790089,42.61,73745.59,0.0,-0.98751,4e-05,0.58547]
[1780281790887,42.61,73745.59,0.0,-0.98751,4e-05,0.58547]
[1780281790973,42.61,73722.3,0.0,-0.98846,4e-05,0.54674]
[1780281791979,42.61,73717.16,0.0,-0.98866,4e-05,0.53847]
[1780281792987,42.61,73729.36,0.0,-0.98818,4e-05,0.55825]
[1780281794038,42.61,73729.36,0.0,-0.98818,4e-05,0.55825]
[1780281794051,42.61,73744.85,0.0,-0.98754,4e-05,0.58421]
[1780281795008,42.61,73744.17,0.0,-0.98757,4e-05,0.58305]
[1780281796018,42.61,73746.72,0.0,-0.98747,4e-05,0.5874]
[1780281797025,42.61,73749.39,0.0,-0.98735,4e-05,0.59199]
[1780281798031,42.61,73747.97,0.0,-0.98741,4e-05,0.58955]
[1780281798517,42.61,73747.97,0.0,-0.98741,4e-05,0.58955]
[1780281799054,42.61,73728.12,0.0,-0.98823,4e-05,0.55622]
[1780281800060,42.61,73731.11,0.0,-0.98811,4e-05,0.56114]
[1780281801069,42.61,73742.38,0.0,-0.98765,4e-05,0.58]
[1780281802076,42.61,73744.17,0.0,-0.98757,4e-05,0.58305]
[1780281802471,42.61,73744.17,0.0,-0.98757,4e-05,0.58305]
[1780281803083,42.61,73739.94,0.0,-0.98775,4e-05,0.57588]
[1780281805097,42.61,73742.09,0.0,-0.98766,4e-05,0.57951]
[1780281806104,42.61,73752.05,0.0,-0.98724,4e-05,0.59659]
[1780281807111,42.61,73759.47,0.0,-0.98692,4e-05,0.60958]
[1780281808119,42.61,73756.46,0.0,-0.98705,4e-05,0.60428]
[1780281810759,42.61,73756.42,0.0,-0.98705,4e-05,0.60421]
[1780281810811,42.61,73756.42,0.0,-0.98705,4e-05,0.60421]
[1780281810918,42.61,73756.42,0.0,-0.98705,4e-05,0.60421]
[1780281811140,42.61,73757.22,0.0,-0.98714,4e-05,0.59991]
[1780281811162,42.61,73757.22,0.0,-0.98714,4e-05,0.59991]
[1780281812019,42.61,73757.22,0.0,-0.98714,4e-05,0.59991]
[1780281812147,42.61,73760.15,0.0,-0.98701,4e-05,0.60504]
[1780281813153,42.61,73761.39,0.0,-0.98696,4e-05,0.60722]
[1780281815181,42.61,73758.15,0.0,-0.9871,4e-05,0.60154]
[1780281816188,42.61,73752.48,0.0,-0.98734,4e-05,0.59169]
[1780281817195,42.61,73755.74,0.0,-0.9872,4e-05,0.59733]
[1780281818203,42.61,73758.14,0.0,-0.9871,4e-05,0.60152]
[1780281819210,42.61,73761.88,0.0,-0.98693,4e-05,0.60809]
[1780281820217,42.61,73763.63,0.0,-0.98686,4e-05,0.61118]
[1780281821313,42.61,73764.79,0.0,-0.98681,4e-05,0.61323]
[1780281822259,42.61,73763.46,0.0,-0.98687,4e-05,0.61088]
[1780281823331,42.61,73746.99,0.0,-0.98757,4e-05,0.58227]
[1780281824254,42.61,73732.16,0.0,-0.98818,4e-05,0.55744]
[1780281825261,42.61,73733.99,0.0,-0.9881,4e-05,0.56046]
[1780281826897,42.61,73736.18,0.0,-0.98802,4e-05,0.56409]
[1780281830298,42.61,73738.8,0.0,-0.98791,4e-05,0.56845]
[1780281832312,42.61,73735.47,0.0,-0.98804,4e-05,0.56291]
[1780281833960,42.61,73733.43,0.0,-0.98813,4e-05,0.55954]
[1780281835138,42.61,73733.43,0.0,-0.98813,4e-05,0.55954]
[1780281835177,42.61,73733.43,0.0,-0.98813,4e-05,0.55954]
[1780281835223,42.61,73733.21,0.0,-0.98813,4e-05,0.55917]
[1780281835337,42.61,73732.74,0.0,-0.98815,4e-05,0.5584]
[1780281836343,42.61,73731.07,0.0,-0.98822,4e-05,0.55565]
[1780281839129,42.61,73730.24,0.0,-0.98825,4e-05,0.55429]
[1780281839382,42.61,73726.34,0.0,-0.98841,4e-05,0.54794]
[1780281840187,42.61,73726.34,0.0,-0.98841,4e-05,0.54794]
[1780281840380,42.61,73721.52,0.0,-0.9886,4e-05,0.54016]
[1780281841387,42.61,73717.75,0.0,-0.98874,4e-05,0.53414]
[1780281844409,42.61,73705.31,0.0,-0.98921,4e-05,0.51466]
[1780281845652,42.61,73705.31,0.0,-0.98921,4e-05,0.51466]
[1780281845729,42.61,73692.44,0.0,-0.98968,4e-05,0.49511]
[1780281846422,42.61,73689.19,0.0,-0.98979,4e-05,0.49027]
[1780281848162,42.61,73689.19,0.0,-0.98979,4e-05,0.49027]
[1780281848269,42.61,73689.37,0.0,-0.98979,4e-05,0.49053]
[1780281848436,42.61,73689.82,0.0,-0.98977,4e-05,0.4912]
[1780281849443,42.61,73690.99,0.0,-0.98973,4e-05,0.49294]
[1780281851457,42.61,73689.84,0.0,-0.98977,4e-05,0.49123]
[1780281852862,42.61,73689.84,0.0,-0.98977,4e-05,0.49123]
[1780281853183,42.61,73689.84,0.0,-0.98977,4e-05,0.49123]
[1780281853471,42.61,73683.2,0.0,-0.99,3e-05,0.48145]
[1780281854478,42.61,73679.1,0.0,-0.99014,3e-05,0.47548]
[1780281857500,42.61,73684.18,0.0,-0.98997,3e-05,0.48288]
[1780281858507,42.61,73689.39,0.0,-0.98979,4e-05,0.49056]
[1780281859728,42.61,73689.39,0.0,-0.98979,4e-05,0.49056]
[1780281859973,42.61,73689.39,0.0,-0.98979,4e-05,0.49056]
[1780281860074,42.61,73688.5,0.0,-0.98982,4e-05,0.48924]
[1780281861528,42.61,73694.1,0.0,-0.98962,4e-05,0.49759]
[1780281862535,42.61,73697.68,0.0,-0.98949,4e-05,0.50299]
[1780281864550,42.61,73695.04,0.0,-0.98958,4e-05,0.49901]
[1780281865557,42.61,73697.36,0.0,-0.9895,4e-05,0.50251]
[1780281866564,42.61,73700.22,0.0,-0.9894,4e-05,0.50685]
[1780281867571,42.61,73699.12,0.0,-0.98944,4e-05,0.50518]
[1780281870592,42.61,73697.85,0.0,-0.98948,4e-05,0.50325]
[1780281871599,42.61,73696.08,0.0,-0.98965,4e-05,0.49555]
[1780281872606,42.61,73692.7,0.0,-0.98977,4e-05,0.49051]
[1780281877641,42.61,73693.21,0.0,-0.98975,4e-05,0.49126]
[1780281878648,42.61,73689.67,0.0,-0.98988,4e-05,0.48602]
[1780281880663,42.61,73688.09,0.0,-0.98993,3e-05,0.48369]
[1780281881670,42.61,73684.94,0.0,-0.99004,3e-05,0.47909]
[1780281882677,42.61,73682.45,0.0,-0.99013,3e-05,0.47547]
[1780281883684,42.61,73679.34,0.0,-0.99023,3e-05,0.47098]
[1780281888724,42.61,73680.48,0.0,-0.99019,3e-05,0.47262]
[1780281890738,42.61,73679.38,0.0,-0.99023,3e-05,0.47104]
[1780281892752,42.61,73678.17,0.0,-0.99027,3e-05,0.4693]
[1780281894766,42.61,73676.61,0.0,-0.99032,3e-05,0.46707]
[1780281897787,42.61,73678.04,0.0,-0.99028,3e-05,0.46911]
[1780281898794,42.61,73679.55,0.0,-0.99022,3e-05,0.47128]
[1780281900811,42.61,73677.77,0.0,-0.99029,3e-05,0.46873]
[1780281901816,42.61,73674.8,0.0,-0.99039,3e-05,0.46449]
[1780281903830,42.61,73678.59,0.0,-0.99026,3e-05,0.4699]
[1780281904837,42.61,73684.91,0.0,-0.99004,3e-05,0.47904]
[1780281906851,42.61,73693.4,0.0,-0.98974,4e-05,0.49155]
[1780281907858,42.61,73697.87,0.0,-0.98958,4e-05,0.49824]
[1780281910879,42.61,73698.9,0.0,-0.98955,4e-05,0.49979]
[1780281911889,42.61,73703.03,0.0,-0.9894,4e-05,0.50605]
[1780281912894,42.61,73711.62,0.0,-0.98908,4e-05,0.51928]
[1780281913901,42.61,73712.76,0.0,-0.98904,4e-05,0.52105]
[1780281914908,42.61,73715.95,0.0,-0.98892,4e-05,0.52605]
[1780281915915,42.61,73720.86,0.0,-0.98873,4e-05,0.53381]
[1780281916922,42.61,73722.58,0.0,-0.98866,4e-05,0.53656]
[1780281918936,42.61,73719.35,0.0,-0.98879,4e-05,0.53142]
[1780281919944,42.61,73713.82,0.0,-0.989,4e-05,0.52271]
[1780281920950,42.61,73709.84,0.0,-0.98915,4e-05,0.51651]
[1780281921959,42.61,73708.5,0.0,-0.9892,4e-05,0.51444]
[1780281923974,42.61,73714.56,0.0,-0.98897,4e-05,0.52387]
[1780281924979,42.61,73720.77,0.0,-0.98873,4e-05,0.53367]
[1780281926993,42.61,73721.87,0.0,-0.98869,4e-05,0.53542]
[1780281931021,42.61,73721.8,0.0,-0.9888,4e-05,0.53003]
[1780281936056,42.61,73721.69,0.0,-0.98881,4e-05,0.52986]
[1780281941091,42.61,73721.24,0.0,-0.98882,4e-05,0.52915]
[1780281946126,42.61,73722.44,0.0,-0.98878,4e-05,0.53105]
[1780281949147,42.61,73726.03,0.0,-0.98864,4e-05,0.53677]
[1780281950225,42.61,73726.03,0.0,-0.98864,4e-05,0.53677]
[1780281950275,42.61,73737.43,0.0,-0.98819,4e-05,0.55526]
[1780281951161,42.61,73745.07,0.0,-0.98788,4e-05,0.56793]
[1780281952168,42.61,73760.99,0.0,-0.98721,4e-05,0.59509]
[1780281953175,42.61,73763.7,0.0,-0.98709,4e-05,0.59981]
[1780281954182,42.61,73763.08,0.0,-0.98712,4e-05,0.59873]
[1780281957203,42.61,73761.65,0.0,-0.98718,4e-05,0.59624]
[1780281959217,42.61,73752.29,0.0,-0.98758,4e-05,0.58012]
[1780281960224,42.61,73741.75,0.0,-0.98801,4e-05,0.5624]
[1780281961231,42.61,73739.29,0.0,-0.98811,4e-05,0.55832]
[1780281962238,42.61,73738.12,0.0,-0.98816,4e-05,0.55639]
[1780281963246,42.61,73741.17,0.0,-0.98804,4e-05,0.56144]
[1780281964252,42.61,73744.23,0.0,-0.98791,4e-05,0.56653]
[1780281967273,42.61,73742.48,0.0,-0.98798,4e-05,0.56361]
[1780281972308,42.61,73742.33,0.0,-0.98799,4e-05,0.56336]
[1780281973315,42.61,73744.12,0.0,-0.98792,4e-05,0.56635]
[1780281974321,42.61,73745.33,0.0,-0.98787,4e-05,0.56837]
[1780281978350,42.61,73748.38,0.0,-0.98774,4e-05,0.5735]
[1780281979357,42.61,73750.82,0.0,-0.98764,4e-05,0.57763]
[1780281981370,42.61,73753.55,0.0,-0.98753,4e-05,0.58227]
[1780281984392,42.61,73755.49,0.0,-0.98744,4e-05,0.58559]
[1780281985399,42.61,73756.58,0.0,-0.9874,4e-05,0.58747]
[1780281987413,42.61,73753.91,0.0,-0.98751,4e-05,0.58289]
[1780281988419,42.61,73755.61,0.0,-0.98744,4e-05,0.5858]
[1780281990434,42.61,73749.17,0.0,-0.98771,4e-05,0.57483]
[1780281991441,42.61,73749.08,0.0,-0.98783,4e-05,0.56913]
[1780281992448,42.61,73750.96,0.0,-0.98775,4e-05,0.57229]
[1780281997483,42.61,73749.83,0.0,-0.9878,4e-05,0.57039]
[1780281999497,42.61,73745.41,0.0,-0.98798,4e-05,0.56299]
[1780282000504,42.61,73742.48,0.0,-0.9881,4e-05,0.55813]
[1780282001511,42.61,73740.59,0.0,-0.98817,4e-05,0.55502]
[1780282002518,42.61,73737.29,0.0,-0.98831,4e-05,0.54961]
[1780282003525,42.61,73733.63,0.0,-0.98845,4e-05,0.54366]
[1780282005539,42.61,73735.09,0.0,-0.98839,4e-05,0.54602]
[1780282006546,42.61,73731.7,0.0,-0.98853,4e-05,0.54054]
[1780282011257,42.61,73731.18,0.0,-0.98855,4e-05,0.5397]
[1780282011302,42.61,73716.1,0.0,-0.98912,4e-05,0.51588]
[1780282011581,42.61,73710.98,0.0,-0.98931,4e-05,0.50798]
[1780282012588,42.61,73708.99,0.0,-0.98939,4e-05,0.50494]
[1780282013595,42.61,73707.81,0.0,-0.98943,4e-05,0.50314]
[1780282015609,42.61,73705.7,0.0,-0.98951,4e-05,0.49994]
[1780282022658,42.61,73692.11,0.0,-0.98999,3e-05,0.47972]
[1780282023666,42.61,73682.17,0.0,-0.99033,3e-05,0.46536]
[1780282024676,42.61,73680.01,0.0,-0.9904,3e-05,0.46229]
[1780282025682,42.61,73678.11,0.0,-0.99047,3e-05,0.4596]
[1780282026689,42.61,73672.95,0.0,-0.99064,3e-05,0.45235]
[1780282028704,42.61,73674.77,0.0,-0.99058,3e-05,0.4549]
[1780282029971,42.61,73672.93,0.0,-0.99064,3e-05,0.45233]
[1780282030719,42.61,73670.47,0.0,-0.99072,3e-05,0.44891]
[1780282032732,42.61,73666.84,0.0,-0.99084,3e-05,0.4439]
[1780282033742,42.61,73664.55,0.0,-0.99091,3e-05,0.44076]
[1780282034749,42.61,73662.11,0.0,-0.99099,3e-05,0.43744]
[1780282035756,42.61,73660.0,0.0,-0.99105,3e-05,0.43459]
[1780282037770,42.61,73656.41,0.0,-0.99117,3e-05,0.42976]
[1780282038777,42.61,73658.24,0.0,-0.99111,3e-05,0.43222]
[1780282039784,42.61,73655.51,0.0,-0.9912,3e-05,0.42856]
[1780282040791,42.61,73657.28,0.0,-0.99114,3e-05,0.43093]
[1780282041798,42.61,73658.55,0.0,-0.9911,3e-05,0.43263]
[1780282043812,42.61,73656.45,0.0,-0.99117,3e-05,0.42982]
[1780282044819,42.61,73655.29,0.0,-0.9912,3e-05,0.42827]
[1780282048847,42.61,73656.44,0.0,-0.99117,3e-05,0.4298]
[1780282051868,42.61,73658.24,0.0,-0.9912,3e-05,0.42764]
[1780282055896,42.61,73652.12,0.0,-0.99139,3e-05,0.41954]
[1780282056903,42.61,73651.09,0.0,-0.99142,3e-05,0.41819]
[1780282059924,42.61,73655.92,0.0,-0.99127,3e-05,0.42456]
[1780282060931,42.61,73658.31,0.0,-0.9912,3e-05,0.42774]
[1780282062944,42.61,73651.36,0.0,-0.99141,3e-05,0.41855]
[1780282065967,42.61,73650.37,0.0,-0.99144,3e-05,0.41725]
[1780282071002,42.61,73647.31,0.0,-0.99154,3e-05,0.41327]
[1780282073017,42.61,73648.54,0.0,-0.9915,3e-05,0.41487]
[1780282075034,42.61,73642.07,0.0,-0.99169,3e-05,0.40652]
[1780282076041,42.61,73640.5,0.0,-0.99174,3e-05,0.40452]
[1780282078055,42.61,73642.01,0.0,-0.99169,3e-05,0.40644]
[1780282082093,42.61,73641.49,0.0,-0.99171,3e-05,0.40578]
[1780282082410,42.61,73644.02,0.0,-0.99163,3e-05,0.40902]
[1780282084097,42.61,73659.46,0.0,-0.99116,3e-05,0.42927]
[1780282085104,42.61,73664.71,0.0,-0.991,3e-05,0.43634]
[1780282086169,42.61,73664.71,0.0,-0.991,3e-05,0.43634]
[1780282086224,42.61,73664.71,0.0,-0.991,3e-05,0.43634]
[1780282086229,42.61,73665.78,0.0,-0.99096,3e-05,0.43779]
[1780282089132,42.61,73663.25,0.0,-0.99104,3e-05,0.43437]
[1780282092222,42.61,73662.98,0.0,-0.99105,3e-05,0.434]
[1780282092426,42.61,73661.47,0.0,-0.9911,3e-05,0.43197]
[1780282093160,42.61,73658.66,0.0,-0.99119,3e-05,0.4282]
[1780282096181,42.61,73660.52,0.0,-0.99113,3e-05,0.43069]
[1780282097743,42.61,73660.99,0.0,-0.99112,3e-05,0.43132]
[1780282097976,42.61,73660.99,0.0,-0.99112,3e-05,0.43132]
[1780282098195,42.61,73660.67,0.0,-0.99113,3e-05,0.43089]
[1780282100209,42.61,73659.39,0.0,-0.99117,3e-05,0.42918]
[1780282105244,42.61,73661.83,0.0,-0.99109,3e-05,0.43245]
[1780282108266,42.61,73663.42,0.0,-0.99104,3e-05,0.4346]
[1780282110279,42.61,73660.65,0.0,-0.99113,3e-05,0.43087]
[1780282111286,42.61,73659.7,0.0,-0.99125,3e-05,0.42502]
[1780282112293,42.61,73654.95,0.0,-0.99139,3e-05,0.41875]
[1780282113300,42.61,73653.31,0.0,-0.99144,3e-05,0.4166]
[1780282114307,42.61,73649.54,0.0,-0.99156,3e-05,0.4117]
[1780282115314,42.61,73648.47,0.0,-0.99159,3e-05,0.41032]
[1780282120348,42.61,73646.91,0.0,-0.99164,3e-05,0.40831]
[1780282125385,42.61,73654.27,0.0,-0.99141,3e-05,0.41786]
[1780282126391,42.61,73660.03,0.0,-0.99124,3e-05,0.42546]
[1780282127398,42.61,73661.18,0.0,-0.9912,3e-05,0.42699]
[1780282130419,42.61,73667.77,0.0,-0.99099,3e-05,0.43586]
[1780282131426,42.61,73670.52,0.0,-0.99091,3e-05,0.4396]
[1780282133440,42.61,73675.37,0.0,-0.99075,3e-05,0.44627]
[1780282138475,42.61,73675.41,0.0,-0.99075,3e-05,0.44632]
[1780282140488,42.61,73672.04,0.0,-0.99086,3e-05,0.44168]
[1780282142503,42.61,73673.19,0.0,-0.99082,3e-05,0.44326]
[1780282143523,42.61,73674.37,0.0,-0.99078,3e-05,0.44488]
[1780282144526,42.61,73682.5,0.0,-0.99051,3e-05,0.45621]
[1780282145533,42.61,73683.65,0.0,-0.99047,3e-05,0.45783]
[1780282146541,42.61,73686.8,0.0,-0.99037,3e-05,0.4623]
[1780282151575,42.61,73686.18,0.0,-0.99039,3e-05,0.46142]
[1780282152589,42.61,73687.69,0.0,-0.99034,3e-05,0.46357]
[1780282153594,42.61,73689.78,0.0,-0.99027,3e-05,0.46656]
[1780282154601,42.61,73685.67,0.0,-0.99041,3e-05,0.46069]
[1780282158630,42.61,73692.43,0.0,-0.99018,3e-05,0.47037]
[1780282159637,42.61,73697.19,0.0,-0.99001,3e-05,0.47728]
[1780282160644,42.61,73700.99,0.0,-0.98988,4e-05,0.48286]
[1780282165681,42.61,73700.44,0.0,-0.9899,4e-05,0.48204]
[1780282166688,42.61,73701.5,0.0,-0.98986,4e-05,0.48361]
[1780282167695,42.61,73697.38,0.0,-0.99001,3e-05,0.47756]
[1780282168703,42.61,73693.04,0.0,-0.99016,3e-05,0.47125]
[1780282169710,42.61,73691.59,0.0,-0.99021,3e-05,0.46916]
[1780282171724,42.61,73690.22,0.0,-0.99035,3e-05,0.46233]
[1780282174745,42.61,73695.33,0.0,-0.99018,3e-05,0.46966]
[1780282175752,42.61,73697.73,0.0,-0.99009,3e-05,0.47313]
[1780282176758,42.61,73698.91,0.0,-0.99005,3e-05,0.47485]
[1780282179780,42.61,73700.56,0.0,-0.98999,3e-05,0.47726]
[1780282182801,42.61,73702.46,0.0,-0.98993,4e-05,0.48004]
[1780282183809,42.61,73706.09,0.0,-0.9898,4e-05,0.4854]
[1780282186832,42.61,73717.48,0.0,-0.98939,4e-05,0.50252]
[1780282187838,42.61,73719.98,0.0,-0.9893,4e-05,0.50635]
[1780282188845,42.61,73721.48,0.0,-0.98924,4e-05,0.50865]
[1780282190859,42.61,73715.53,0.0,-0.98946,4e-05,0.49956]
[1780282191865,42.61,73713.66,0.0,-0.98953,4e-05,0.49673]
[1780282192873,42.61,73711.92,0.0,-0.98959,4e-05,0.49411]
[1780282193880,42.61,73710.09,0.0,-0.98966,4e-05,0.49136]
[1780282195896,42.61,73708.36,0.0,-0.98972,4e-05,0.48877]
[1780282199938,42.61,73702.54,0.0,-0.98993,4e-05,0.48016]
[1780282201953,42.61,73700.21,0.0,-0.99001,3e-05,0.47675]
[1780282202959,42.61,73688.53,0.0,-0.99041,3e-05,0.45993]
[1780282203966,42.61,73696.17,0.0,-0.99015,3e-05,0.47087]
[1780282204975,42.61,73704.58,0.0,-0.98985,4e-05,0.48317]
[1780282205980,42.61,73708.71,0.0,-0.98971,4e-05,0.4893]
[1780282207994,42.61,73709.85,0.0,-0.98967,4e-05,0.491]
[1780282210010,42.61,73706.74,0.0,-0.98978,4e-05,0.48636]
[1780282211017,42.61,73702.77,0.0,-0.98992,4e-05,0.4805]
[1780282213031,42.61,73705.92,0.0,-0.98981,4e-05,0.48515]
[1780282214037,42.61,73704.88,0.0,-0.98984,4e-05,0.48361]
[1780282215045,42.61,73700.1,0.0,-0.99001,3e-05,0.47658]
[1780282216056,42.61,73692.64,0.0,-0.99027,3e-05,0.46579]
[1780282217059,42.61,73698.63,0.0,-0.99006,3e-05,0.47444]
[1780282219074,42.61,73700.41,0.0,-0.99,3e-05,0.47704]
[1780282220087,42.61,73706.17,0.0,-0.9898,4e-05,0.48552]
[1780282221094,42.61,73711.18,0.0,-0.98962,4e-05,0.49299]
[1780282224115,42.61,73712.28,0.0,-0.98958,4e-05,0.49465]
[1780282226130,42.61,73710.79,0.0,-0.98963,4e-05,0.49241]
[1780282229151,42.61,73713.24,0.0,-0.98954,4e-05,0.49609]
[1780282230158,42.61,73720.34,0.0,-0.98928,4e-05,0.5069]
[1780282231165,42.61,73722.74,0.0,-0.9893,4e-05,0.50542]
[1780282232172,42.61,73725.11,0.0,-0.98921,4e-05,0.50907]
[1780282233179,42.61,73732.23,0.0,-0.98894,4e-05,0.52015]
[1780282234186,42.61,73734.72,0.0,-0.98885,4e-05,0.52407]
[1780282236201,42.61,73736.96,0.0,-0.98876,4e-05,0.52761]
[1780282239389,42.61,73737.13,0.0,-0.98875,4e-05,0.52788]
[1780282239438,42.61,73739.32,0.0,-0.98867,4e-05,0.53137]
[1780282240229,42.61,73746.5,0.0,-0.98838,4e-05,0.54294]
[1780282241236,42.61,73749.18,0.0,-0.98828,4e-05,0.54731]
[1780282243251,42.61,73744.31,0.0,-0.98847,4e-05,0.53939]
[1780282244258,42.61,73742.24,0.0,-0.98855,4e-05,0.53605]
[1780282245265,42.61,73740.24,0.0,-0.98863,4e-05,0.53284]
[1780282246272,42.61,73735.02,0.0,-0.98883,4e-05,0.52454]
[1780282247279,42.61,73732.87,0.0,-0.98892,4e-05,0.52115]
[1780282249295,42.61,73731.02,0.0,-0.98899,4e-05,0.51825]
[1780282250302,42.61,73729.73,0.0,-0.98904,4e-05,0.51623]
[1780282253323,42.61,73730.88,0.0,-0.98899,4e-05,0.51803]
[1780282255337,42.61,73733.25,0.0,-0.9889,4e-05,0.52175]
[1780282258358,42.61,73731.31,0.0,-0.98898,4e-05,0.5187]
[1780282259366,42.61,73728.85,0.0,-0.98907,4e-05,0.51486]
[1780282261379,42.61,73730.01,0.0,-0.98903,4e-05,0.51667]
[1780282264400,42.61,73728.44,0.0,-0.98909,4e-05,0.51422]
[1780282268430,42.61,73727.19,0.0,-0.98913,4e-05,0.51228]
[1780282269438,42.61,73718.42,0.0,-0.98946,4e-05,0.49883]
[1780282269786,42.61,73718.42,0.0,-0.98946,4e-05,0.49883]
[1780282270444,42.61,73708.46,0.0,-0.98982,4e-05,0.4839]
[1780282271452,42.61,73711.81,0.0,-0.9897,4e-05,0.48888]
[1780282272459,42.61,73718.41,0.0,-0.98946,4e-05,0.49881]
[1780282273466,42.61,73722.06,0.0,-0.98932,4e-05,0.50438]
[1780282274473,42.61,73717.75,0.0,-0.98948,4e-05,0.49781]
[1780282276487,42.61,73716.06,0.0,-0.98954,4e-05,0.49526]
[1780282281522,42.61,73714.66,0.0,-0.98959,4e-05,0.49315]
[1780282286560,42.61,73714.27,0.0,-0.98961,4e-05,0.49256]
[1780282291595,42.61,73714.35,0.0,-0.98971,4e-05,0.48762]
[1780282293609,42.61,73713.35,0.0,-0.98975,4e-05,0.48613]
[1780282296630,42.61,73711.81,0.0,-0.9898,4e-05,0.48384]
[1780282297637,42.61,73709.72,0.0,-0.98987,4e-05,0.48075]
[1780282299651,42.61,73708.4,0.0,-0.98992,4e-05,0.47881]
[1780282304686,42.61,73697.98,0.0,-0.99028,3e-05,0.46369]
[1780282305693,42.61,73690.08,0.0,-0.99055,3e-05,0.45249]
[1780282306700,42.61,73692.49,0.0,-0.99047,3e-05,0.45588]
[1780282307707,42.61,73690.98,0.0,-0.99052,3e-05,0.45375]
[1780282311735,42.61,73689.63,0.0,-0.99057,3e-05,0.45185]
[1780282312742,42.61,73688.48,0.0,-0.9906,3e-05,0.45024]
[1780282318788,42.61,73683.1,0.0,-0.99078,3e-05,0.44277]
[1780282319791,42.61,73677.15,0.0,-0.99097,3e-05,0.43463]
[1780282320798,42.61,73671.97,0.0,-0.99114,3e-05,0.42764]
[1780282322812,42.61,73672.96,0.0,-0.99111,3e-05,0.42897]
[1780282323819,42.61,73671.35,0.0,-0.99116,3e-05,0.42681]
[1780282324826,42.61,73670.28,0.0,-0.99119,3e-05,0.42538]
[1780282327847,42.61,73669.24,0.0,-0.99122,3e-05,0.42399]
[1780282331875,42.61,73673.26,0.0,-0.9911,3e-05,0.42937]
[1780282333889,42.61,73671.05,0.0,-0.99117,3e-05,0.42641]
[1780282334896,42.61,73674.02,0.0,-0.99107,3e-05,0.4304]
[1780282335903,42.61,73677.12,0.0,-0.99097,3e-05,0.43459]
[1780282336910,42.61,73680.03,0.0,-0.99088,3e-05,0.43856]
[1780282337917,42.61,73682.75,0.0,-0.99079,3e-05,0.44229]
[1780282342952,42.61,73683.07,0.0,-0.99078,3e-05,0.44273]
[1780282354033,42.61,73692.5,0.0,-0.99057,3e-05,0.45108]
[1780282355040,42.61,73695.98,0.0,-0.99045,3e-05,0.45598]
[1780282356047,42.61,73696.44,0.0,-0.99043,3e-05,0.45663]
[1780282357054,42.61,73698.99,0.0,-0.99035,3e-05,0.46025]
[1780282360075,42.61,73697.97,0.0,-0.99038,3e-05,0.4588]
[1780282361082,42.61,73696.6,0.0,-0.99043,3e-05,0.45686]
[1780282364103,42.61,73695.48,0.0,-0.99047,3e-05,0.45527]
[1780282370150,42.61,73696.15,0.0,-0.99044,3e-05,0.45622]
[1780282371157,42.61,73697.42,0.0,-0.9904,3e-05,0.45802]
[1780282373171,42.61,73701.51,0.0,-0.99026,3e-05,0.46386]
[1780282374178,42.61,73703.76,0.0,-0.99018,3e-05,0.46709]
[1780282376192,42.61,73706.92,0.0,-0.99007,3e-05,0.47167]
[1780282377199,42.61,73708.05,0.0,-0.99004,4e-05,0.47331]
[1780282378206,42.61,73710.51,0.0,-0.98995,4e-05,0.47691]
[1780282379213,42.61,73712.17,0.0,-0.98989,4e-05,0.47935]
[1780282381229,42.61,73716.6,0.0,-0.98973,4e-05,0.48591]
[1780282382235,42.61,73717.9,0.0,-0.98969,4e-05,0.48785]
[1780282383242,42.61,73718.99,0.0,-0.98965,4e-05,0.48949]
[1780282389288,42.61,73718.48,0.0,-0.98966,4e-05,0.48872]
[1780282390294,42.61,73715.4,0.0,-0.98978,4e-05,0.48413]
[1780282393316,42.61,73717.11,0.0,-0.98971,4e-05,0.48668]
[1780282396336,42.61,73720.35,0.0,-0.9896,4e-05,0.49153]
[1780282397344,42.61,73719.2,0.0,-0.98964,4e-05,0.4898]
[1780282400365,42.61,73718.13,0.0,-0.98968,4e-05,0.4882]
[1780282405400,42.61,73718.57,0.0,-0.98966,4e-05,0.48886]
[1780282408421,42.61,73717.29,0.0,-0.98971,4e-05,0.48694]
[1780282411442,42.61,73717.74,0.0,-0.98979,4e-05,0.48256]
[1780282416477,42.61,73717.92,0.0,-0.98979,4e-05,0.48282]
[1780282418493,42.61,73718.92,0.0,-0.98975,4e-05,0.48431]
[1780282419780,42.61,73718.92,0.0,-0.98975,4e-05,0.48431]
[1780282419805,42.61,73729.26,0.0,-0.98937,4e-05,0.49989]
[1780282420507,42.61,73732.29,0.0,-0.98926,4e-05,0.50453]
[1780282421514,42.61,73733.96,0.0,-0.9892,4e-05,0.5071]
[1780282424772,42.61,73734.37,0.0,-0.98918,4e-05,0.50774]
[1780282428562,42.61,73725.4,0.0,-0.98952,4e-05,0.49403]
[1780282429570,42.61,73723.91,0.0,-0.98957,4e-05,0.49178]
[1780282430577,42.61,73721.19,0.0,-0.98967,4e-05,0.4877]
[1780282431583,42.61,73720.05,0.0,-0.98971,4e-05,0.48599]
[1780282433598,42.61,73718.72,0.0,-0.98976,4e-05,0.48401]
[1780282435612,42.61,73714.18,0.0,-0.98992,4e-05,0.4773]
[1780282436619,42.61,73707.75,0.0,-0.99015,3e-05,0.46793]
[1780282437626,42.61,73706.41,0.0,-0.99019,3e-05,0.46599]
[1780282439640,42.61,73714.3,0.0,-0.98992,4e-05,0.47748]
[1780282440647,42.61,73711.33,0.0,-0.99002,4e-05,0.47313]
[1780282441654,42.61,73718.05,0.0,-0.98978,4e-05,0.48302]
[1780282446690,42.61,73718.57,0.0,-0.98976,4e-05,0.48379]
[1780282448704,42.61,73714.67,0.0,-0.9899,4e-05,0.47802]
[1780282449711,42.61,73711.54,0.0,-0.99001,4e-05,0.47343]
[1780282450718,42.61,73708.78,0.0,-0.99011,3e-05,0.46942]
[1780282454747,42.61,73710.17,0.0,-0.99006,3e-05,0.47144]
[1780282455754,42.61,73707.53,0.0,-0.99015,3e-05,0.46761]
[1780282460789,42.61,73708.02,0.0,-0.99014,3e-05,0.46832]
[1780282461796,42.61,73705.87,0.0,-0.99021,3e-05,0.46521]
[1780282463810,42.61,73707.02,0.0,-0.99017,3e-05,0.46687]
[1780282467838,42.61,73712.5,0.0,-0.98998,4e-05,0.47484]
[1780282468845,42.61,73713.68,0.0,-0.98994,4e-05,0.47657]
[1780282469852,42.61,73715.84,0.0,-0.98986,4e-05,0.47975]
[1780282471866,42.61,73716.14,0.0,-0.98995,4e-05,0.47517]
[1780282474888,42.61,73717.14,0.0,-0.98992,4e-05,0.47664]
[1780282475895,42.61,73718.16,0.0,-0.98988,4e-05,0.47814]
[1780282476902,42.61,73717.14,0.0,-0.98992,4e-05,0.47664]
[1780282481937,42.61,73716.87,0.0,-0.98993,4e-05,0.47624]
[1780282482944,42.61,73719.28,0.0,-0.98984,4e-05,0.47979]
[1780282487979,42.61,73716.78,0.0,-0.98993,4e-05,0.47611]
[1780282489993,42.61,73713.67,0.0,-0.99004,4e-05,0.47156]
[1780282493015,42.61,73712.41,0.0,-0.99009,3e-05,0.46973]
[1780282494022,42.61,73710.77,0.0,-0.99014,3e-05,0.46735]
[1780282495031,42.61,73706.11,0.0,-0.9903,3e-05,0.46065]
[1780282496036,42.61,73693.54,0.0,-0.99073,3e-05,0.44296]
[1780282497043,42.61,73689.97,0.0,-0.99084,3e-05,0.43803]
[1780282501071,42.61,73683.35,0.0,-0.99106,3e-05,0.42903]
[1780282502078,42.61,73679.06,0.0,-0.99119,3e-05,0.42327]
[1780282504092,42.61,73674.38,0.0,-0.99134,3e-05,0.41706]
[1780282505098,42.61,73672.54,0.0,-0.9914,3e-05,0.41464]
[1780282506106,42.61,73668.55,0.0,-0.99152,3e-05,0.40943]
[1780282507113,42.61,73661.72,0.0,-0.99173,3e-05,0.40064]
[1780282508121,42.61,73660.23,0.0,-0.99177,3e-05,0.39875]
[1780282509128,42.61,73657.41,0.0,-0.99185,3e-05,0.39518]
[1780282510135,42.61,73655.86,0.0,-0.9919,3e-05,0.39323]
[1780282514164,42.61,73658.58,0.0,-0.99182,3e-05,0.39666]
[1780282515171,42.61,73660.17,0.0,-0.99177,3e-05,0.39867]
[1780282517185,42.61,73665.64,0.0,-0.99161,3e-05,0.40567]
[1780282518192,42.61,73668.24,0.0,-0.99153,3e-05,0.40903]
[1780282520206,42.61,73669.15,0.0,-0.9915,3e-05,0.41021]
[1780282521213,42.61,73674.6,0.0,-0.99133,3e-05,0.41735]
[1780282522220,42.61,73676.39,0.0,-0.99128,3e-05,0.41972]
[1780282525241,42.61,73674.57,0.0,-0.99133,3e-05,0.41731]
[1780282526248,42.61,73672.97,0.0,-0.99138,3e-05,0.41521]
[1780282528262,42.61,73671.6,0.0,-0.99143,3e-05,0.41341]
[1780282531282,42.61,73671.1,0.0,-0.99153,3e-05,0.40823]
[1780282534304,42.61,73667.96,0.0,-0.99163,3e-05,0.40417]
[1780282535311,42.61,73666.21,0.0,-0.99168,3e-05,0.40193]
[1780282536318,42.61,73665.16,0.0,-0.99171,3e-05,0.40058]
[1780282537325,42.61,73661.86,0.0,-0.99181,3e-05,0.39639]
[1780282543367,42.61,73661.54,0.0,-0.99182,3e-05,0.39598]
[1780282548403,42.61,73667.14,0.0,-0.99165,3e-05,0.40312]
[1780282549410,42.61,73671.85,0.0,-0.99151,3e-05,0.4092]
[1780282554445,42.61,73672.73,0.0,-0.99148,3e-05,0.41035]
[1780282556458,42.61,73673.73,0.0,-0.99145,3e-05,0.41165]
[1780282559480,42.61,73674.76,0.0,-0.99142,3e-05,0.413]
[1780282560488,42.61,73677.34,0.0,-0.99134,3e-05,0.41639]
[1780282561495,42.61,73680.29,0.0,-0.99125,3e-05,0.42029]
[1780282563508,42.61,73681.56,0.0,-0.99121,3e-05,0.42198]
[1780282566530,42.61,73686.78,0.0,-0.99104,3e-05,0.42899]
[1780282567536,42.61,73688.95,0.0,-0.99097,3e-05,0.43193]
[1780282570558,42.61,73690.1,0.0,-0.99093,3e-05,0.43349]
[1780282579621,42.61,73690.33,0.0,-0.99093,3e-05,0.4338]
[1780282580628,42.61,73689.16,0.0,-0.99097,3e-05,0.43221]
[1780282585663,42.61,73686.26,0.0,-0.99106,3e-05,0.42828]
[1780282590698,42.61,73687.0,0.0,-0.99103,3e-05,0.42928]
[1780282591705,42.61,73688.65,0.0,-0.99108,3e-05,0.42683]
[1780282593719,42.61,73687.65,0.0,-0.99111,3e-05,0.42549]
[1780282598754,42.61,73687.84,0.0,-0.9911,3e-05,0.42574]
[1780282600768,42.61,73689.12,0.0,-0.99106,3e-05,0.42747]
[1780282601774,42.61,73692.54,0.0,-0.99095,3e-05,0.4321]
[1780282603790,42.61,73697.42,0.0,-0.99079,3e-05,0.43878]
[1780282604798,42.61,73705.11,0.0,-0.99054,3e-05,0.44948]
[1780282605804,42.61,73708.17,0.0,-0.99043,3e-05,0.4538]
[1780282607817,42.61,73709.42,0.0,-0.99039,3e-05,0.45557]
[1780282611845,42.61,73712.96,0.0,-0.99027,3e-05,0.46063]
[1780282612853,42.61,73711.04,0.0,-0.99033,3e-05,0.45788]
[1780282615874,42.61,73703.05,0.0,-0.99061,3e-05,0.4466]
[1780282616881,42.61,73700.66,0.0,-0.99069,3e-05,0.44327]
[1780282617888,42.61,73697.99,0.0,-0.99077,3e-05,0.43957]
[1780282618895,42.61,73701.12,0.0,-0.99067,3e-05,0.4439]
[1780282619901,42.61,73703.17,0.0,-0.9906,3e-05,0.44676]
[1780282620909,42.61,73704.62,0.0,-0.99055,3e-05,0.44879]
[1780282622923,42.61,73702.72,0.0,-0.99062,3e-05,0.44613]
[1780282623929,42.61,73697.36,0.0,-0.99079,3e-05,0.4387]
[1780282625944,42.61,73696.2,0.0,-0.99083,3e-05,0.4371]
[1780282628965,42.61,73694.87,0.0,-0.99088,3e-05,0.43528]
[1780282633999,42.61,73694.04,0.0,-0.9909,3e-05,0.43415]
[1780282636019,42.61,73688.88,0.0,-0.99107,3e-05,0.42714]
[1780282637022,42.61,73685.62,0.0,-0.99117,3e-05,0.42277]
[1780282642056,42.61,73689.28,0.0,-0.99106,3e-05,0.42768]
[1780282643064,42.61,73691.08,0.0,-0.991,3e-05,0.43012]
[1780282646480,42.61,73692.33,0.0,-0.99096,3e-05,0.43181]
[1780282648099,42.61,73690.88,0.0,-0.99101,3e-05,0.42985]
[1780282651120,42.61,73691.28,0.0,-0.99109,3e-05,0.4257]
[1780282657162,42.61,73690.56,0.0,-0.99111,3e-05,0.42473]
[1780282658169,42.61,73689.39,0.0,-0.99115,3e-05,0.42316]
[1780282660183,42.61,73688.09,0.0,-0.99119,3e-05,0.42142]
[1780282663203,42.61,73689.06,0.0,-0.99116,3e-05,0.42272]
[1780282671260,42.61,73689.2,0.0,-0.99115,3e-05,0.42291]
[1780282676295,42.61,73689.09,0.0,-0.99116,3e-05,0.42276]
[1780282678309,42.61,73691.07,0.0,-0.99109,3e-05,0.42542]
[1780282679317,42.61,73692.13,0.0,-0.99106,3e-05,0.42684]
[1780282682339,42.61,73695.92,0.0,-0.99094,3e-05,0.43198]
[1780282683346,42.61,73697.21,0.0,-0.9909,3e-05,0.43374]
[1780282688382,42.61,73691.0,0.0,-0.9911,3e-05,0.42532]
[1780282689389,42.61,73689.07,0.0,-0.99116,3e-05,0.42273]
[1780282690396,42.61,73686.15,0.0,-0.99125,3e-05,0.41884]
[1780282695431,42.61,73685.76,0.0,-0.99126,3e-05,0.41832]
[1780282700466,42.61,73685.97,0.0,-0.99126,3e-05,0.4186]
[1780282701475,42.61,73687.33,0.0,-0.99121,3e-05,0.42041]
[1780282704496,42.61,73686.14,0.0,-0.99125,3e-05,0.41883]
[1780282709531,42.61,73686.15,0.0,-0.99125,3e-05,0.41884]
[1780282711545,42.61,73686.12,0.0,-0.99134,3e-05,0.41419]
[1780282716580,42.61,73686.59,0.0,-0.99133,3e-05,0.41481]
[1780282721616,42.61,73688.24,0.0,-0.99128,3e-05,0.41699]
[1780282724636,42.61,73689.64,0.0,-0.99123,3e-05,0.41885]
[1780282729671,42.61,73688.58,0.0,-0.99127,3e-05,0.41744]
[1780282734706,42.61,73688.51,0.0,-0.99127,3e-05,0.41735]
[1780282738734,42.61,73689.57,0.0,-0.99124,3e-05,0.41875]
[1780282739741,42.61,73690.57,0.0,-0.9912,3e-05,0.42008]
[1780282740748,42.61,73692.32,0.0,-0.99115,3e-05,0.42242]
[1780282741755,42.61,73696.17,0.0,-0.99103,3e-05,0.42761]
[1780282742761,42.61,73700.26,0.0,-0.99089,3e-05,0.43317]
[1780282743769,42.61,73701.67,0.0,-0.99085,3e-05,0.4351]
[1780282745782,42.61,73698.02,0.0,-0.99097,3e-05,0.43011]
[1780282750818,42.61,73699.24,0.0,-0.99093,3e-05,0.43177]
[1780282755853,42.61,73701.54,0.0,-0.99085,3e-05,0.43492]
[1780282756859,42.61,73703.86,0.0,-0.99077,3e-05,0.43811]
[1780282760889,42.61,73704.85,0.0,-0.99074,3e-05,0.43948]
[1780282765965,42.61,73703.04,0.0,-0.9908,3e-05,0.43698]
[1780282766972,42.61,73699.94,0.0,-0.9909,3e-05,0.43273]
[1780282769993,42.61,73701.11,0.0,-0.99086,3e-05,0.43433]
[1780282770999,42.61,73703.39,0.0,-0.99089,3e-05,0.43269]
[1780282772015,42.61,73702.42,0.0,-0.99092,3e-05,0.43137]
[1780282773022,42.61,73699.63,0.0,-0.99101,3e-05,0.42758]
[1780282774029,42.61,73696.93,0.0,-0.9911,3e-05,0.42393]
[1780282775036,42.61,73695.44,0.0,-0.99114,3e-05,0.42193]
[1780282780071,42.61,73695.42,0.0,-0.99115,3e-05,0.4219]
[1780282785106,42.61,73694.95,0.0,-0.99116,3e-05,0.42128]
[1780282787119,42.61,73690.01,0.0,-0.99132,3e-05,0.41471]
[1780282788128,42.61,73687.53,0.0,-0.99139,3e-05,0.41144]
[1780282789135,42.61,73689.93,0.0,-0.99132,3e-05,0.4146]
[1780282790142,42.61,73688.8,0.0,-0.99135,3e-05,0.41311]
[1780282791149,42.61,73692.4,0.0,-0.99124,3e-05,0.41788]
[1780282792156,42.61,73693.74,0.0,-0.9912,3e-05,0.41966]
[1780282795178,42.61,73699.79,0.0,-0.991,3e-05,0.42779]
[1780282796185,42.61,73702.21,0.0,-0.99093,3e-05,0.43108]
[1780282797199,42.61,73709.47,0.0,-0.99069,3e-05,0.44107]
[1780282798207,42.61,73699.89,0.0,-0.991,3e-05,0.42793]
[1780282799214,42.61,73692.24,0.0,-0.99125,3e-05,0.41766]
[1780282800222,42.61,73689.38,0.0,-0.99134,3e-05,0.41388]
[1780282801320,42.61,73700.18,0.0,-0.99099,3e-05,0.42832]
[1780282802256,42.61,73712.98,0.0,-0.99057,3e-05,0.44597]
[1780282803262,42.61,73715.46,0.0,-0.99048,3e-05,0.44946]
[1780282804269,42.61,73718.35,0.0,-0.99039,3e-05,0.45355]
[1780282805276,42.61,73716.84,0.0,-0.99044,3e-05,0.45141]
[1780282806283,42.61,73717.98,0.0,-0.9904,3e-05,0.45303]
[1780282807290,42.61,73720.46,0.0,-0.99031,3e-05,0.45656]
[1780282808297,42.61,73719.17,0.0,-0.99036,3e-05,0.45472]
[1780282811318,42.61,73720.97,0.0,-0.9903,3e-05,0.45729]
[1780282813332,42.61,73722.99,0.0,-0.99023,3e-05,0.46018]
[1780282814339,42.61,73721.77,0.0,-0.99027,3e-05,0.45843]
[1780282816354,42.61,73726.88,0.0,-0.99009,4e-05,0.46581]
[1780282817361,42.61,73724.88,0.0,-0.99016,4e-05,0.46291]
[1780282822396,42.61,73724.39,0.0,-0.99018,3e-05,0.4622]
[1780282823402,42.61,73729.44,0.0,-0.99,4e-05,0.46954]
[1780282826424,42.61,73730.59,0.0,-0.98996,4e-05,0.47122]
[1780282830452,42.61,73727.82,0.0,-0.99006,4e-05,0.46717]
[1780282831459,42.61,73726.65,0.0,-0.9902,3e-05,0.46048]
[1780282837501,42.61,73726.93,0.0,-0.99019,3e-05,0.46088]
[1780282838507,42.61,73729.18,0.0,-0.99011,4e-05,0.46414]
[1780282840522,42.61,73735.55,0.0,-0.98988,4e-05,0.47345]
[1780282841529,42.61,73737.45,0.0,-0.98982,4e-05,0.47625]
[1780282842687,42.61,73737.45,0.0,-0.98982,4e-05,0.47625]
[1780282842768,42.61,73743.46,0.0,-0.9896,4e-05,0.48522]
[1780282843543,42.61,73745.31,0.0,-0.98953,4e-05,0.48801]
[1780282844550,42.61,73743.3,0.0,-0.9896,4e-05,0.48498]
[1780282845557,42.61,73737.56,0.0,-0.98981,4e-05,0.47642]
[1780282846564,42.61,73736.14,0.0,-0.98986,4e-05,0.47432]
[1780282847571,42.61,73734.12,0.0,-0.98994,4e-05,0.47134]
[1780282851123,42.61,73734.33,0.0,-0.98993,4e-05,0.47165]
[1780282851224,42.61,73732.05,0.0,-0.99001,4e-05,0.46831]
[1780282851599,42.61,73733.11,0.0,-0.98997,4e-05,0.46986]
[1780282852606,42.61,73738.2,0.0,-0.98979,4e-05,0.47737]
[1780282854620,42.61,73734.99,0.0,-0.9899,4e-05,0.47262]
[1780282859655,42.61,73734.5,0.0,-0.98992,4e-05,0.4719]
[1780282861322,42.61,73735.2,0.0,-0.9899,4e-05,0.47293]
[1780282861669,42.61,73742.58,0.0,-0.98963,4e-05,0.4839]
[1780282862676,42.61,73745.24,0.0,-0.98953,4e-05,0.4879]
[1780282863683,42.61,73746.73,0.0,-0.98948,4e-05,0.49016]
[1780282866704,42.61,73745.12,0.0,-0.98954,4e-05,0.48772]
[1780282867711,42.61,73752.45,0.0,-0.98926,4e-05,0.49889]
[1780282868718,42.61,73764.82,0.0,-0.98878,4e-05,0.5182]
[1780282869725,42.61,73762.24,0.0,-0.98889,4e-05,0.51412]
[1780282870731,42.61,73755.16,0.0,-0.98916,4e-05,0.50307]
[1780282871739,42.61,73753.42,0.0,-0.98922,4e-05,0.50038]
[1780282874760,42.61,73752.1,0.0,-0.98927,4e-05,0.49835]
[1780282875773,42.61,73745.48,0.0,-0.98952,4e-05,0.48827]
[1780282876987,42.61,73745.48,0.0,-0.98952,4e-05,0.48827]
[1780282877009,42.61,73738.21,0.0,-0.98979,4e-05,0.47738]
[1780282877784,42.61,73736.28,0.0,-0.98986,4e-05,0.47452]
[1780282882818,42.61,73736.12,0.0,-0.98986,4e-05,0.47429]
[1780282885840,42.61,73734.9,0.0,-0.98991,4e-05,0.47249]
[1780282890875,42.61,73735.45,0.0,-0.98989,4e-05,0.4733]
[1780282891882,42.61,73734.06,0.0,-0.99004,4e-05,0.4662]
[1780282895910,42.61,73740.14,0.0,-0.98982,4e-05,0.47513]
[1780282896662,42.61,73740.14,0.0,-0.98982,4e-05,0.47513]
[1780282901952,42.61,73741.32,0.0,-0.98978,4e-05,0.47688]
[1780282902959,42.61,73743.45,0.0,-0.9897,4e-05,0.48005]
[1780282905980,42.61,73745.21,0.0,-0.98964,4e-05,0.48268]
[1780282907994,42.61,73741.68,0.0,-0.98977,4e-05,0.47742]
[1780282909001,42.61,73739.65,0.0,-0.98984,4e-05,0.47441]
[1780282914036,42.61,73740.28,0.0,-0.98982,4e-05,0.47534]
[1780282916050,42.61,73737.83,0.0,-0.98991,4e-05,0.47172]
[1780282916482,42.61,73737.83,0.0,-0.98991,4e-05,0.47172]
[1780282917057,42.61,73734.93,0.0,-0.99001,4e-05,0.46747]
[1780282921085,42.61,73739.07,0.0,-0.98986,4e-05,0.47355]
[1780282922092,42.61,73741.37,0.0,-0.98978,4e-05,0.47696]
[1780282927127,42.61,73741.28,0.0,-0.98978,4e-05,0.47682]
[1780282929142,42.61,73736.46,0.0,-0.98996,4e-05,0.46971]
[1780282931156,42.61,73739.9,0.0,-0.98983,4e-05,0.47478]
[1780282932163,42.61,73737.61,0.0,-0.98992,4e-05,0.4714]
[1780282933170,42.61,73736.17,0.0,-0.98997,4e-05,0.46929]
[1780282933432,42.61,73736.17,0.0,-0.98997,4e-05,0.46929]
[1780282936191,42.61,73737.99,0.0,-0.9899,4e-05,0.47196]
[1780282939212,42.61,73736.94,0.0,-0.98994,4e-05,0.47042]
[1780282939585,42.61,73736.94,0.0,-0.98994,4e-05,0.47042]
[1780282940219,42.61,73738.25,0.0,-0.98989,4e-05,0.47234]
[1780282944247,42.61,73739.25,0.0,-0.98986,4e-05,0.47382]
[1780282945583,42.61,73739.33,0.0,-0.98985,4e-05,0.47394]
[1780282949283,42.61,73741.2,0.0,-0.98979,4e-05,0.4767]
[1780282951296,42.61,73741.82,0.0,-0.98987,4e-05,0.47251]
[1780282952303,42.61,73744.42,0.0,-0.98978,4e-05,0.47636]
[1780282958345,42.61,73745.28,0.0,-0.98974,4e-05,0.47764]
[1780282960359,42.61,73739.36,0.0,-0.98996,4e-05,0.46889]
[1780282961367,42.61,73737.52,0.0,-0.99002,4e-05,0.4662]
[1780282964392,42.61,73736.43,0.0,-0.99006,4e-05,0.46461]
[1780282968420,42.61,73735.12,0.0,-0.99011,4e-05,0.46271]
[1780282971441,42.61,73736.17,0.0,-0.99007,4e-05,0.46424]
[1780282975468,42.61,73734.51,0.0,-0.99013,4e-05,0.46183]
[1780282976476,42.61,73733.2,0.0,-0.99018,4e-05,0.45993]
[1780282980506,42.61,73735.76,0.0,-0.99009,4e-05,0.46364]
[1780282981513,42.61,73746.97,0.0,-0.98968,4e-05,0.48016]
[1780282982520,42.61,73751.92,0.0,-0.9895,4e-05,0.4876]
[1780282985541,42.61,73753.0,0.0,-0.98946,4e-05,0.48924]
[1780282988562,42.61,73756.48,0.0,-0.98933,4e-05,0.49454]
[1780282989569,42.61,73757.68,0.0,-0.98928,4e-05,0.49638]
[1780282994603,42.61,73757.2,0.0,-0.9893,4e-05,0.49565]
[1780282999639,42.61,73757.61,0.0,-0.98929,4e-05,0.49627]
[1780283004674,42.61,73759.88,0.0,-0.9892,4e-05,0.49977]
[1780283009708,42.61,73759.25,0.0,-0.98922,4e-05,0.4988]
[1780283011723,42.61,73759.0,0.0,-0.98934,4e-05,0.49313]
[1780283014744,42.61,73760.06,0.0,-0.9893,4e-05,0.49476]
[1780283019779,42.61,73759.56,0.0,-0.98932,4e-05,0.49399]
[1780283020786,42.61,73761.07,0.0,-0.98926,4e-05,0.49631]
[1780283025823,42.61,73761.61,0.0,-0.98924,4e-05,0.49714]
[1780283026830,42.61,73763.42,0.0,-0.98917,4e-05,0.49993]
[1780283027837,42.61,73764.74,0.0,-0.98912,4e-05,0.50197]
[1780283029851,42.61,73766.86,0.0,-0.98904,4e-05,0.50527]
[1780283030858,42.61,73778.64,0.0,-0.98858,4e-05,0.52391]
[1780283031865,42.61,73782.14,0.0,-0.98844,4e-05,0.52956]
[1780283032872,42.61,73795.44,0.0,-0.98789,4e-05,0.55145]
[1780283034289,42.61,73795.44,0.0,-0.98789,4e-05,0.55145]
[1780283034294,42.61,73809.84,0.0,-0.98727,4e-05,0.57597]
[1780283034890,42.61,73813.89,0.0,-0.98709,4e-05,0.58302]
[1780283035897,42.61,73813.84,0.0,-0.98709,4e-05,0.58293]
[1780283036715,42.61,73813.84,0.0,-0.98709,4e-05,0.58293]
[1780283041258,42.61,73814.56,0.0,-0.98706,4e-05,0.58419]
[1780283041949,42.61,73824.97,0.0,-0.98658,5e-05,0.60265]
[1780283043326,42.61,73838.39,0.0,-0.98595,5e-05,0.62714]
[1780283043958,42.61,73841.36,0.0,-0.98581,5e-05,0.63266]
[1780283044988,42.61,73843.75,0.0,-0.98569,5e-05,0.63713]
[1780283045743,42.61,73843.75,0.0,-0.98569,5e-05,0.63713]
[1780283046392,42.61,73857.04,0.0,-0.98503,5e-05,0.66246]
[1780283046993,42.61,73861.27,0.0,-0.98482,5e-05,0.67068]
[1780283048000,42.61,73876.46,0.0,-0.98402,5e-05,0.70088]
[1780283049007,42.61,73882.47,0.0,-0.9837,5e-05,0.71311]
[1780283050886,42.61,73883.03,0.0,-0.98367,5e-05,0.71426]
[1780283051021,42.61,73890.35,0.0,-0.98326,6e-05,0.72941]
[1780283051764,42.61,73890.35,0.0,-0.98326,6e-05,0.72941]
[1780283052031,42.61,73895.9,0.0,-0.98295,6e-05,0.74105]
[1780283053035,42.61,73900.03,0.0,-0.98272,6e-05,0.74982]
[1780283054042,42.61,73911.04,0.0,-0.98208,6e-05,0.77356]
[1780283055050,42.61,73903.75,0.0,-0.9825,6e-05,0.75778]
[1780283056056,42.61,73890.42,0.0,-0.98326,6e-05,0.72955]
[1780283057063,42.61,73894.62,0.0,-0.98303,6e-05,0.73836]
[1780283058073,42.61,73904.58,0.0,-0.98246,6e-05,0.75956]
[1780283059400,42.61,73904.58,0.0,-0.98246,6e-05,0.75956]
[1780283059471,42.61,73904.58,0.0,-0.98246,6e-05,0.75956]
[1780283059465,42.61,73910.26,0.0,-0.98212,6e-05,0.77186]
[1780283060086,42.61,73906.75,0.0,-0.98233,6e-05,0.76424]
[1780283061093,42.61,73904.11,0.0,-0.98248,6e-05,0.75855]
[1780283062100,42.61,73903.02,0.0,-0.98255,6e-05,0.75621]
[1780283063107,42.61,73905.85,0.0,-0.98238,6e-05,0.7623]
[1780283064114,42.61,73911.93,0.0,-0.98203,6e-05,0.77551]
[1780283065122,42.61,73908.9,0.0,-0.9822,6e-05,0.7689]
[1780283066129,42.61,73897.5,0.0,-0.98286,6e-05,0.74444]
[1780283066939,42.61,73897.5,0.0,-0.98286,6e-05,0.74444]
[1780283067436,42.61,73897.5,0.0,-0.98286,6e-05,0.74444]
[1780283067136,42.61,73889.4,0.0,-0.98332,6e-05,0.72743]
[1780283068143,42.61,73889.41,0.0,-0.98332,6e-05,0.72745]
[1780283069150,42.61,73888.38,0.0,-0.98337,6e-05,0.72531]
[1780283071164,42.61,73881.89,0.0,-0.98388,5e-05,0.70521]
[1780283072171,42.61,73878.33,0.0,-0.98407,5e-05,0.698]
[1780283074185,42.61,73881.64,0.0,-0.98389,5e-05,0.7047]
[1780283075192,42.61,73883.52,0.0,-0.98379,5e-05,0.70853]
[1780283076200,42.61,73877.29,0.0,-0.98412,5e-05,0.6959]
[1780283077206,42.61,73873.48,0.0,-0.98433,5e-05,0.68826]
[1780283079220,42.61,73872.42,0.0,-0.98438,5e-05,0.68615]
[1780283080227,42.61,73875.97,0.0,-0.98419,5e-05,0.69325]
[1780283081234,42.61,73878.22,0.0,-0.98407,5e-05,0.69777]
[1780283082240,42.61,73880.24,0.0,-0.98397,5e-05,0.70186]
[1780283085262,42.61,73882.31,0.0,-0.98385,5e-05,0.70607]
[1780283086268,42.61,73885.35,0.0,-0.98369,5e-05,0.71228]
[1780283087276,42.61,73888.94,0.0,-0.98349,6e-05,0.71967]
[1780283088283,42.61,73882.22,0.0,-0.98386,5e-05,0.70588]
[1780283089290,42.61,73877.96,0.0,-0.98409,5e-05,0.69725]
[1780283090297,42.61,73873.82,0.0,-0.98431,5e-05,0.68894]
[1780283091893,42.61,73874.23,0.0,-0.98429,5e-05,0.68976]
[1780283091945,42.61,73874.23,0.0,-0.98429,5e-05,0.68976]
[1780283091972,42.61,73874.23,0.0,-0.98429,5e-05,0.68976]
[1780283092311,42.61,73874.51,0.0,-0.98427,5e-05,0.69032]
[1780283094325,42.61,73873.48,0.0,-0.98433,5e-05,0.68826]
[1780283099361,42.61,73873.59,0.0,-0.98432,5e-05,0.68848]
[1780283100367,42.61,73872.46,0.0,-0.98438,5e-05,0.68623]
[1780283103384,42.61,73872.22,0.0,-0.98439,5e-05,0.68575]
[1780283103431,42.61,73872.22,0.0,-0.98439,5e-05,0.68575]
[1780283103469,42.61,73872.22,0.0,-0.98439,5e-05,0.68575]
[1780283103485,42.61,73871.95,0.0,-0.98441,5e-05,0.68521]
[1780283106122,42.61,73871.74,0.0,-0.98442,5e-05,0.68479]
[1780283110513,42.61,73871.13,0.0,-0.98445,5e-05,0.68358]
[1780283110559,42.61,73870.33,0.0,-0.98449,5e-05,0.682]
[1780283110720,42.61,73870.33,0.0,-0.98449,5e-05,0.682]
[1780283111444,42.61,73869.85,0.0,-0.98452,5e-05,0.68104]
[1780283112601,42.61,73869.56,0.0,-0.98453,5e-05,0.68047]
[1780283112722,42.61,73869.56,0.0,-0.98453,5e-05,0.68047]
[1780283113458,42.61,73871.21,0.0,-0.98445,5e-05,0.68374]
[1780283114465,42.61,73870.08,0.0,-0.9845,5e-05,0.6815]
[1780283115472,42.61,73867.08,0.0,-0.98466,5e-05,0.67558]
[1780283119500,42.61,73863.35,0.0,-0.98485,5e-05,0.66827]
[1780283120508,42.61,73871.39,0.0,-0.98444,5e-05,0.6841]
[1780283121514,42.61,73877.3,0.0,-0.98412,5e-05,0.69592]
[1780283122521,42.61,73879.18,0.0,-0.98402,5e-05,0.69971]
[1780283124535,42.61,73869.55,0.0,-0.98453,5e-05,0.68045]
[1780283125542,42.61,73862.97,0.0,-0.98487,5e-05,0.66753]
[1780283126847,42.61,73863.84,0.0,-0.98483,5e-05,0.66923]
[1780283126899,42.61,73863.84,0.0,-0.98483,5e-05,0.66923]
[1780283126974,42.61,73863.84,0.0,-0.98483,5e-05,0.66923]
[1780283127344,42.61,73863.84,0.0,-0.98483,5e-05,0.66923]
[1780283127395,42.61,73863.84,0.0,-0.98483,5e-05,0.66923]
[1780283130720,42.61,73864.34,0.0,-0.9848,5e-05,0.6702]
[1780283130822,42.61,73865.03,0.0,-0.98477,5e-05,0.67155]
[1780283131585,42.61,73869.51,0.0,-0.98468,5e-05,0.67383]
[1780283133228,42.61,73869.51,0.0,-0.98468,5e-05,0.67383]
[1780283133280,42.61,73869.51,0.0,-0.98468,5e-05,0.67383]
[1780283133470,42.61,73869.51,0.0,-0.98468,5e-05,0.67383]
[1780283133330,42.61,73870.36,0.0,-0.98463,5e-05,0.67551]
[1780283133599,42.61,73870.2,0.0,-0.98464,5e-05,0.67519]
[1780283134606,42.61,73864.36,0.0,-0.98494,5e-05,0.66377]
[1780283135613,42.61,73859.19,0.0,-0.9852,5e-05,0.65378]
[1780283136621,42.61,73857.9,0.0,-0.98527,5e-05,0.65131]
[1780283137627,42.61,73856.22,0.0,-0.98535,5e-05,0.6481]
[1780283138634,42.61,73852.03,0.0,-0.98556,5e-05,0.64015]
[1780283140275,42.61,73852.03,0.0,-0.98556,5e-05,0.64015]
[1780283140442,42.61,73852.03,0.0,-0.98556,5e-05,0.64015]
[1780283140471,42.61,73852.03,0.0,-0.98556,5e-05,0.64015]
[1780283140543,42.61,73849.19,0.0,-0.9857,5e-05,0.6348]
[1780283140678,42.61,73847.57,0.0,-0.98578,5e-05,0.63177]
[1780283141671,42.61,73833.47,0.0,-0.98645,5e-05,0.60585]
[1780283142678,42.61,73822.9,0.0,-0.98694,5e-05,0.58698]
[1780283143685,42.61,73821.62,0.0,-0.98699,5e-05,0.58473]
[1780283146706,42.61,73823.47,0.0,-0.98691,5e-05,0.58798]
[1780283147713,42.61,73819.93,0.0,-0.98707,4e-05,0.58176]
[1780283149727,42.61,73818.83,0.0,-0.98712,4e-05,0.57984]
[1780283150940,42.61,73818.83,0.0,-0.98712,4e-05,0.57984]
[1780283150972,42.61,73818.83,0.0,-0.98712,4e-05,0.57984]
[1780283151150,42.61,73818.83,0.0,-0.98712,4e-05,0.57984]
[1780283151252,42.61,73818.71,0.0,-0.98712,4e-05,0.57963]
[1780283156776,42.61,73819.06,0.0,-0.98711,4e-05,0.58024]
[1780283157592,42.61,73819.06,0.0,-0.98711,4e-05,0.58024]
[1780283157720,42.61,73819.06,0.0,-0.98711,4e-05,0.58024]
[1780283157783,42.61,73822.41,0.0,-0.98696,5e-05,0.58612]
[1780283158790,42.61,73824.87,0.0,-0.98685,5e-05,0.59046]
[1780283159797,42.61,73823.7,0.0,-0.9869,5e-05,0.58839]
[1780283163825,42.61,73826.13,0.0,-0.98679,5e-05,0.5927]
[1780283165839,42.61,73827.35,0.0,-0.98673,5e-05,0.59487]
[1780283168862,42.61,73825.01,0.0,-0.98684,5e-05,0.59071]
[1780283169869,42.61,73823.87,0.0,-0.98689,5e-05,0.58869]
[1780283171883,42.61,73821.42,0.0,-0.987,4e-05,0.58437]
[1780283173899,42.61,73823.05,0.0,-0.98693,5e-05,0.58724]
[1780283174905,42.61,73828.11,0.0,-0.9867,5e-05,0.59622]
[1780283176919,42.61,73830.41,0.0,-0.98659,5e-05,0.60034]
[1780283180947,42.61,73827.93,0.0,-0.98671,5e-05,0.5959]
[1780283181954,42.61,73826.65,0.0,-0.98676,5e-05,0.59362]
[1780283183967,42.61,73829.83,0.0,-0.98662,5e-05,0.5993]
[1780283186989,42.61,73828.7,0.0,-0.98667,5e-05,0.59728]
[1780283188005,42.61,73824.79,0.0,-0.98685,5e-05,0.59032]
[1780283189007,42.61,73822.59,0.0,-0.98695,5e-05,0.58643]
[1780283190014,42.61,73820.33,0.0,-0.98705,4e-05,0.58246]
[1780283195049,42.61,73817.11,0.0,-0.98732,4e-05,0.57096]
[1780283200084,42.61,73816.34,0.0,-0.98735,4e-05,0.56963]
[1780283203104,42.61,73815.24,0.0,-0.9874,4e-05,0.56774]
[1780283206126,42.61,73819.95,0.0,-0.98719,4e-05,0.57588]
[1780283208140,42.61,73823.53,0.0,-0.98703,4e-05,0.58214]
[1780283209147,42.61,73827.8,0.0,-0.98684,5e-05,0.58966]
[1780283210154,42.61,73830.28,0.0,-0.98673,5e-05,0.59407]
[1780283213175,42.61,73822.36,0.0,-0.98709,4e-05,0.58009]
[1780283214182,42.61,73820.03,0.0,-0.98719,4e-05,0.57602]
[1780283218210,42.61,73821.99,0.0,-0.9871,4e-05,0.57944]
[1780283219217,42.61,73823.26,0.0,-0.98705,4e-05,0.58166]
[1780283221238,42.61,73829.79,0.0,-0.98675,5e-05,0.5932]
[1780283222245,42.61,73833.51,0.0,-0.98658,5e-05,0.59985]
[1780283224259,42.61,73833.87,0.0,-0.98656,5e-05,0.6005]
[1780283226275,42.61,73839.57,0.0,-0.9863,5e-05,0.61081]
[1780283227282,42.61,73847.5,0.0,-0.98592,5e-05,0.6254]
[1780283228289,42.61,73843.23,0.0,-0.98612,5e-05,0.61751]
[1780283229296,42.61,73839.43,0.0,-0.9863,5e-05,0.61056]
[1780283230303,42.61,73840.89,0.0,-0.98623,5e-05,0.61322]
[1780283235338,42.61,73843.34,0.0,-0.98612,5e-05,0.61771]
[1780283236345,42.61,73853.27,0.0,-0.98564,5e-05,0.63618]
[1780283237352,42.61,73856.99,0.0,-0.98545,5e-05,0.64321]
[1780283238359,42.61,73859.01,0.0,-0.98535,5e-05,0.64705]
[1780283241380,42.61,73859.93,0.0,-0.98531,5e-05,0.64881]
[1780283244401,42.61,73861.1,0.0,-0.98525,5e-05,0.65105]
[1780283246414,42.61,73860.08,0.0,-0.9853,5e-05,0.6491]
[1780283247422,42.61,73858.98,0.0,-0.98535,5e-05,0.647]
[1780283254471,42.61,73856.36,0.0,-0.98562,5e-05,0.63569]
[1780283255478,42.61,73848.49,0.0,-0.986,5e-05,0.621]
[1780283256485,42.61,73845.59,0.0,-0.98614,5e-05,0.61566]
[1780283257493,42.61,73844.63,0.0,-0.98619,5e-05,0.6139]
[1780283263534,42.61,73844.54,0.0,-0.98619,5e-05,0.61374]
[1780283264541,42.61,73846.32,0.0,-0.98611,5e-05,0.617]
[1780283271590,42.61,73846.37,0.0,-0.98611,5e-05,0.61709]
[1780283272597,42.61,73854.47,0.0,-0.98571,5e-05,0.63214]
[1780283273604,42.61,73859.18,0.0,-0.98548,5e-05,0.64101]
[1780283274611,42.61,73860.16,0.0,-0.98543,5e-05,0.64287]
[1780283275618,42.61,73863.51,0.0,-0.98527,5e-05,0.64926]
[1780283276625,42.61,73865.73,0.0,-0.98515,5e-05,0.65352]
[1780283278639,42.61,73867.65,0.0,-0.98506,5e-05,0.65723]
[1780283280653,42.61,73870.2,0.0,-0.98493,5e-05,0.66217]
[1780283281660,42.61,73877.25,0.0,-0.98456,5e-05,0.67599]
[1780283283674,42.61,73887.23,0.0,-0.98403,5e-05,0.69594]
[1780283284681,42.61,73890.32,0.0,-0.98386,5e-05,0.7022]
[1780283289716,42.61,73892.42,0.0,-0.98375,5e-05,0.70649]
[1780283290722,42.61,73886.1,0.0,-0.98409,5e-05,0.69365]
[1780283291731,42.61,73884.9,0.0,-0.98416,5e-05,0.69124]
[1780283292738,42.61,73879.16,0.0,-0.98446,5e-05,0.67977]
[1780283293745,42.61,73875.35,0.0,-0.98466,5e-05,0.67224]
[1780283300794,42.61,73875.63,0.0,-0.98465,5e-05,0.67279]
[1780283301801,42.61,73877.51,0.0,-0.98455,5e-05,0.6765]
[1780283304720,42.61,73878.27,0.0,-0.98451,5e-05,0.67801]
[1780283303814,42.61,73880.34,0.0,-0.9844,5e-05,0.68212]
[1780283304822,42.61,73883.97,0.0,-0.98421,5e-05,0.68937]
[1780283306471,42.61,73883.97,0.0,-0.98421,5e-05,0.68937]
[1780283306472,42.61,73884.94,0.0,-0.98415,5e-05,0.69132]
[1780283307843,42.61,73887.91,0.0,-0.98399,5e-05,0.69731]
[1780283308850,42.61,73890.56,0.0,-0.98385,5e-05,0.70269]
[1780283309857,42.61,73892.16,0.0,-0.98376,5e-05,0.70596]
[1780283311886,42.61,73891.83,0.0,-0.98378,5e-05,0.70528]
[1780283311938,42.61,73891.83,0.0,-0.98378,5e-05,0.70528]
[1780283311972,42.61,73891.83,0.0,-0.98378,5e-05,0.70528]
[1780283311989,42.61,73892.86,0.0,-0.98387,5e-05,0.70063]
[1780283312878,42.61,73894.57,0.0,-0.98378,5e-05,0.70411]
[1780283315899,42.61,73892.75,0.0,-0.98388,5e-05,0.7004]
[1780283317356,42.61,73892.75,0.0,-0.98388,5e-05,0.7004]
[1780283317408,42.61,73892.75,0.0,-0.98388,5e-05,0.7004]
[1780283317572,42.61,73891.49,0.0,-0.98395,5e-05,0.69785]
[1780283319665,42.61,73891.49,0.0,-0.98395,5e-05,0.69785]
[1780283319725,42.61,73891.17,0.0,-0.98397,5e-05,0.6972]
[1780283320471,42.61,73891.17,0.0,-0.98397,5e-05,0.6972]
[1780283320506,42.61,73891.92,0.0,-0.98393,5e-05,0.69872]
[1780283320942,42.61,73892.87,0.0,-0.98387,5e-05,0.70065]
[1780283321950,42.61,73890.33,0.0,-0.98401,5e-05,0.6955]
[1780283322957,42.61,73884.83,0.0,-0.98431,5e-05,0.68444]
[1780283323964,42.61,73879.64,0.0,-0.98458,5e-05,0.67413]
[1780283324972,42.61,73877.93,0.0,-0.98467,5e-05,0.67076]
[1780283325978,42.61,73876.38,0.0,-0.98475,5e-05,0.66772]
[1780283326986,42.61,73869.13,0.0,-0.98512,5e-05,0.65363]
[1780283328114,42.61,73864.92,0.0,-0.98533,5e-05,0.64555]
[1780283331025,42.61,73863.37,0.0,-0.98541,5e-05,0.6426]
[1780283332032,42.61,73862.53,0.0,-0.98545,5e-05,0.64101]
[1780283335352,42.61,73862.22,0.0,-0.98547,5e-05,0.64042]
[1780283335453,42.61,73860.34,0.0,-0.98556,5e-05,0.63686]
[1780283338471,42.61,73860.76,0.0,-0.98554,5e-05,0.63765]
[1780283338567,42.61,73859.12,0.0,-0.98562,5e-05,0.63456]
[1780283339081,42.61,73857.75,0.0,-0.98569,5e-05,0.63198]
[1780283341095,42.61,73861.87,0.0,-0.98549,5e-05,0.63975]
[1780283342101,42.61,73868.35,0.0,-0.98516,5e-05,0.65213]
[1780283343109,42.61,73875.48,0.0,-0.9848,5e-05,0.66596]
[1780283344116,42.61,73876.86,0.0,-0.98473,5e-05,0.66866]
[1780283348144,42.61,73871.82,0.0,-0.98498,5e-05,0.65883]
[1780283349150,42.61,73865.05,0.0,-0.98533,5e-05,0.6458]
[1780283351165,42.61,73864.03,0.0,-0.98538,5e-05,0.64386]
[1780283353179,42.61,73865.9,0.0,-0.98529,5e-05,0.64743]
[1780283354186,42.61,73871.35,0.0,-0.98501,5e-05,0.65792]
[1780283355193,42.61,73873.53,0.0,-0.9849,5e-05,0.66215]
[1780283356200,42.61,73875.41,0.0,-0.9848,5e-05,0.66582]
[1780283357207,42.61,73881.33,0.0,-0.98449,5e-05,0.67747]
[1780283358214,42.61,73884.34,0.0,-0.98433,5e-05,0.68346]
[1780283360228,42.61,73878.56,0.0,-0.98464,5e-05,0.672]
[1780283361235,42.61,73872.05,0.0,-0.98497,5e-05,0.65927]
[1780283366270,42.61,73871.35,0.0,-0.98501,5e-05,0.65792]
[1780283367279,42.61,73873.1,0.0,-0.98492,5e-05,0.66131]
[1780283369293,42.61,73877.19,0.0,-0.98471,5e-05,0.66931]
[1780283371309,42.61,73877.2,0.0,-0.98485,5e-05,0.66278]
[1780283373874,42.61,73878.01,0.0,-0.98481,5e-05,0.66437]
[1780283379372,42.61,73887.55,0.0,-0.98431,5e-05,0.68322]
[1780283380379,42.61,73889.65,0.0,-0.9842,5e-05,0.68742]
[1780283380858,42.61,73889.65,0.0,-0.9842,5e-05,0.68742]
[1780283380972,42.61,73889.65,0.0,-0.9842,5e-05,0.68742]
[1780283381386,42.61,73889.12,0.0,-0.98422,5e-05,0.68636]
[1780283385414,42.61,73890.64,0.0,-0.98414,5e-05,0.68941]
[1780283387428,42.61,73885.72,0.0,-0.98441,5e-05,0.67957]
[1780283388435,42.61,73880.65,0.0,-0.98467,5e-05,0.66954]
[1780283390449,42.61,73879.48,0.0,-0.98473,5e-05,0.66724]
[1780283391048,42.61,73879.48,0.0,-0.98473,5e-05,0.66724]
[1780283391220,42.61,73879.48,0.0,-0.98473,5e-05,0.66724]
[1780283391456,42.61,73877.48,0.0,-0.98484,5e-05,0.66333]
[1780283392463,42.61,73875.7,0.0,-0.98493,5e-05,0.65986]
[1780283397497,42.61,73875.64,0.0,-0.98493,5e-05,0.65975]
[1780283401526,42.61,73879.29,0.0,-0.98474,5e-05,0.66687]
[1780283405554,42.61,73874.66,0.0,-0.98498,5e-05,0.65784]
[1780283406561,42.61,73864.68,0.0,-0.98549,5e-05,0.63871]
[1780283407568,42.61,73862.41,0.0,-0.9856,5e-05,0.63442]
[1780283408575,42.61,73862.09,0.0,-0.98561,5e-05,0.63382]
[1780283413610,42.61,73860.98,0.0,-0.98567,5e-05,0.63173]
[1780283414617,42.61,73855.7,0.0,-0.98593,5e-05,0.62187]
[1780283415624,42.61,73857.4,0.0,-0.98584,5e-05,0.62503]
[1780283419652,42.61,73854.52,0.0,-0.98598,5e-05,0.61969]
[1780283422673,42.61,73847.75,0.0,-0.98631,5e-05,0.60726]
[1780283423680,42.61,73839.52,0.0,-0.98669,5e-05,0.59242]
[1780283424687,42.61,73834.19,0.0,-0.98694,5e-05,0.58296]
[1780283425694,42.61,73830.73,0.0,-0.98709,5e-05,0.57689]
[1780283426702,42.61,73832.21,0.0,-0.98703,5e-05,0.57948]
[1780283427708,42.61,73833.39,0.0,-0.98697,5e-05,0.58155]
[1780283428715,42.61,73832.15,0.0,-0.98703,5e-05,0.57938]
[1780283432744,42.61,73833.17,0.0,-0.98711,5e-05,0.57519]
[1780283437779,42.61,73833.4,0.0,-0.9871,5e-05,0.57559]
[1780283438786,42.61,73837.85,0.0,-0.9869,5e-05,0.58341]
[1780283439793,42.61,73840.45,0.0,-0.98678,5e-05,0.58802]
[1780283444828,42.61,73839.77,0.0,-0.98681,5e-05,0.58681]
[1780283447849,42.61,73838.41,0.0,-0.98688,5e-05,0.5844]
[1780283449863,42.61,73836.75,0.0,-0.98695,5e-05,0.58147]
[1780283451877,42.61,73834.4,0.0,-0.98706,5e-05,0.57734]
[1780283452884,42.61,73833.19,0.0,-0.98711,5e-05,0.57523]
[1780283457920,42.61,73832.81,0.0,-0.98713,4e-05,0.57456]
[1780283459934,42.61,73831.54,0.0,-0.98719,4e-05,0.57235]
[1780283460941,42.61,73835.74,0.0,-0.987,5e-05,0.57969]
[1780283461948,42.61,73837.62,0.0,-0.98691,5e-05,0.583]
[1780283463963,42.61,73841.9,0.0,-0.98671,5e-05,0.5906]
[1780283464969,42.61,73847.53,0.0,-0.98645,5e-05,0.60071]
[1780283470007,42.61,73849.54,0.0,-0.98636,5e-05,0.60435]
[1780283472024,42.61,73845.51,0.0,-0.98655,5e-05,0.59707]
[1780283474038,42.61,73844.08,0.0,-0.98661,5e-05,0.5945]
[1780283475045,42.61,73842.58,0.0,-0.98668,5e-05,0.59181]
[1780283477060,42.61,73835.63,0.0,-0.987,5e-05,0.5795]
[1780283478070,42.61,73835.63,0.0,-0.987,5e-05,0.5795]
[1780283478167,42.61,73830.79,0.0,-0.98722,4e-05,0.57105]
[1780283480080,42.61,73827.84,0.0,-0.98735,4e-05,0.56594]
[1780283485117,42.61,73827.99,0.0,-0.98734,4e-05,0.5662]
[1780283486124,42.61,73831.41,0.0,-0.98719,4e-05,0.57212]
[1780283491159,42.61,73832.35,0.0,-0.98728,4e-05,0.56782]
[1780283493173,42.61,73834.01,0.0,-0.9872,4e-05,0.5707]
[1780283498207,42.61,73845.35,0.0,-0.98669,5e-05,0.59068]
[1780283499215,42.61,73848.34,0.0,-0.98655,5e-05,0.59604]
[1780283500222,42.61,73850.68,0.0,-0.98644,5e-05,0.60026]
[1780283506264,42.61,73849.5,0.0,-0.98649,5e-05,0.59813]
[1780283511299,42.61,73849.3,0.0,-0.9865,5e-05,0.59777]
[1780283516337,42.61,73850.54,0.0,-0.98644,5e-05,0.6]
[1780283517344,42.61,73846.9,0.0,-0.98661,5e-05,0.59345]
[1780283522378,42.61,73841.65,0.0,-0.98686,5e-05,0.5841]
[1780283524393,42.61,73838.44,0.0,-0.987,5e-05,0.57844]
[1780283525400,42.61,73836.47,0.0,-0.98709,5e-05,0.57498]
[1780283526407,42.61,73835.28,0.0,-0.98715,5e-05,0.57291]
[1780283527414,42.61,73833.32,0.0,-0.98724,4e-05,0.5695]
[1780283532449,42.61,73830.52,0.0,-0.98736,4e-05,0.56466]
[1780283536477,42.61,73829.19,0.0,-0.98742,4e-05,0.56237]
[1780283538491,42.61,73827.95,0.0,-0.98747,4e-05,0.56024]
[1780283540505,42.61,73826.47,0.0,-0.98754,4e-05,0.55771]
[1780283546547,42.61,73826.17,0.0,-0.98755,4e-05,0.5572]
[1780283550575,42.61,73825.0,0.0,-0.9876,4e-05,0.55521]
[1780283551582,42.61,73824.18,0.0,-0.98776,4e-05,0.548]
[1780283552589,42.61,73821.37,0.0,-0.98788,4e-05,0.54328]
[1780283557624,42.61,73822.17,0.0,-0.98785,4e-05,0.54462]
[1780283559638,42.61,73820.75,0.0,-0.98791,4e-05,0.54224]
[1780283562659,42.61,73817.18,0.0,-0.98806,4e-05,0.5363]
[1780283567694,42.61,73816.16,0.0,-0.98811,4e-05,0.53462]
[1780283570715,42.61,73813.01,0.0,-0.98824,4e-05,0.52943]
[1780283571722,42.61,73811.39,0.0,-0.98831,4e-05,0.52679]
[1780283577764,42.61,73811.3,0.0,-0.98831,4e-05,0.52664]
[1780283582800,42.61,73811.24,0.0,-0.98831,4e-05,0.52654]
[1780283583807,42.61,73808.83,0.0,-0.98841,4e-05,0.52262]
[1780283588842,42.61,73807.7,0.0,-0.98846,4e-05,0.52079]
[1780283589849,42.61,73804.15,0.0,-0.9886,4e-05,0.51507]
[1780283590856,42.61,73796.5,0.0,-0.98891,4e-05,0.50293]
[1780283591863,42.61,73796.08,0.0,-0.98893,4e-05,0.50227]
[1780283593877,42.61,73794.31,0.0,-0.989,4e-05,0.49949]
[1780283594884,42.61,73792.77,0.0,-0.98906,4e-05,0.49709]
[1780283597905,42.61,73789.64,0.0,-0.98918,4e-05,0.49223]
[1780283602940,42.61,73789.08,0.0,-0.9892,4e-05,0.49137]
[1780283608982,42.61,73789.02,0.0,-0.9892,4e-05,0.49127]
[1780283613011,42.61,73788.99,0.0,-0.98932,4e-05,0.48585]
[1780283618046,42.61,73788.93,0.0,-0.98932,4e-05,0.48576]
[1780283619053,42.61,73791.0,0.0,-0.98924,4e-05,0.48893]
[1780283624088,42.61,73791.18,0.0,-0.98924,4e-05,0.48921]
[1780283625095,42.61,73792.96,0.0,-0.98917,4e-05,0.49196]
[1780283630131,42.61,73793.55,0.0,-0.98914,4e-05,0.49287]
[1780283633152,42.61,73796.11,0.0,-0.98904,4e-05,0.49685]
[1780283635166,42.61,73794.99,0.0,-0.98909,4e-05,0.49511]
[1780283640201,42.61,73794.49,0.0,-0.98911,4e-05,0.49433]
[1780283643222,42.61,73791.49,0.0,-0.98922,4e-05,0.48969]
[1780283644229,42.61,73790.31,0.0,-0.98927,4e-05,0.48787]
[1780283648257,42.61,73788.04,0.0,-0.98936,4e-05,0.4844]
[1780283651278,42.61,73783.07,0.0,-0.98955,4e-05,0.47685]
[1780283652285,42.61,73781.84,0.0,-0.98959,4e-05,0.475]
[1780283656313,42.61,73779.56,0.0,-0.98968,4e-05,0.47158]
[1780283657320,42.61,73778.33,0.0,-0.98972,4e-05,0.46974]
[1780283661348,42.61,73780.81,0.0,-0.98963,4e-05,0.47345]
[1780283662355,42.61,73781.96,0.0,-0.98959,4e-05,0.47518]
[1780283664369,42.61,73779.83,0.0,-0.98967,4e-05,0.47198]
[1780283666382,42.61,73778.41,0.0,-0.98972,4e-05,0.46986]
[1780283669404,42.61,73775.67,0.0,-0.98982,4e-05,0.46579]
[1780283671421,42.61,73775.02,0.0,-0.98996,4e-05,0.45964]
[1780283676456,42.61,73775.2,0.0,-0.98995,4e-05,0.4599]
[1780283681490,42.61,73775.48,0.0,-0.98994,4e-05,0.46031]
[1780283682497,42.61,73783.33,0.0,-0.98965,4e-05,0.47195]
[1780283683504,42.61,73786.34,0.0,-0.98953,4e-05,0.47648]
[1780283688539,42.61,73786.59,0.0,-0.98952,4e-05,0.47686]
[1780283693574,42.61,73786.11,0.0,-0.98954,4e-05,0.47613]
[1780283699616,42.61,73786.18,0.0,-0.98954,4e-05,0.47624]
[1780283702641,42.61,73791.84,0.0,-0.98932,4e-05,0.48484]
[1780283703648,42.61,73803.73,0.0,-0.98886,4e-05,0.50332]
[1780283704655,42.61,73795.62,0.0,-0.98918,4e-05,0.49065]
[1780283705662,42.61,73791.11,0.0,-0.98935,4e-05,0.48372]
[1780283706669,42.61,73793.13,0.0,-0.98927,4e-05,0.48682]
[1780283707676,42.61,73794.52,0.0,-0.98922,4e-05,0.48896]
[1780283711706,42.61,73796.63,0.0,-0.98914,4e-05,0.49222]
[1780283712713,42.61,73799.04,0.0,-0.98904,4e-05,0.49596]
[1780283714727,42.61,73800.8,0.0,-0.98897,4e-05,0.49871]
[1780283719762,42.61,73800.52,0.0,-0.98899,4e-05,0.49828]
[1780283724796,42.61,73801.62,0.0,-0.98894,4e-05,0.5]
[1780283725804,42.61,73805.14,0.0,-0.9888,4e-05,0.50555]
[1780283726811,42.61,73806.8,0.0,-0.98873,4e-05,0.50818]
[1780283729832,42.61,73805.25,0.0,-0.9888,4e-05,0.50572]
[1780283733860,42.61,73805.74,0.0,-0.98889,4e-05,0.50097]
[1780283737890,42.61,73807.6,0.0,-0.98882,4e-05,0.50391]
[1780283743930,42.61,73809.89,0.0,-0.98873,4e-05,0.50754]
[1780283744936,42.61,73807.78,0.0,-0.98881,4e-05,0.50419]
[1780283746950,42.61,73810.23,0.0,-0.98871,4e-05,0.50808]
[1780283747958,42.61,73816.05,0.0,-0.98848,4e-05,0.51742]
[1780283748966,42.61,73818.22,0.0,-0.98839,4e-05,0.52093]
[1780283754001,42.61,73817.92,0.0,-0.9884,4e-05,0.52044]
[1780283757022,42.61,73820.27,0.0,-0.9883,4e-05,0.52427]
[1780283761050,42.61,73821.74,0.0,-0.98824,4e-05,0.52667]
[1780283762057,42.61,73823.28,0.0,-0.98817,4e-05,0.5292]
[1780283763064,42.61,73825.32,0.0,-0.98809,4e-05,0.53257]
[1780283765078,42.61,73820.82,0.0,-0.98828,4e-05,0.52517]
[1780283768099,42.61,73812.54,0.0,-0.98862,4e-05,0.51177]
[1780283769106,42.61,73808.93,0.0,-0.98877,4e-05,0.50602]
[1780283771120,42.61,73811.19,0.0,-0.98868,4e-05,0.50961]
[1780283776155,42.61,73810.62,0.0,-0.9887,4e-05,0.5087]
[1780283777162,42.61,73808.51,0.0,-0.98878,4e-05,0.50535]
[1780283783204,42.61,73807.7,0.0,-0.98882,4e-05,0.50407]
[1780283788243,42.61,73802.55,0.0,-0.98902,4e-05,0.49597]
[1780283789252,42.61,73790.94,0.0,-0.98947,4e-05,0.47811]
[1780283790257,42.61,73784.64,0.0,-0.98971,4e-05,0.46864]
[1780283791264,42.61,73779.62,0.0,-0.99001,4e-05,0.456]
[1780283793278,42.61,73778.18,0.0,-0.99006,4e-05,0.4539]
[1780283798315,42.61,73775.1,0.0,-0.99017,4e-05,0.44944]
[1780283800329,42.61,73771.12,0.0,-0.99031,4e-05,0.44372]
[1780283801336,42.61,73769.86,0.0,-0.99036,4e-05,0.44192]
[1780283802343,42.61,73772.32,0.0,-0.99027,4e-05,0.44544]
[1780283803350,42.61,73777.9,0.0,-0.99007,4e-05,0.45349]
[1780283804357,42.61,73780.7,0.0,-0.98997,4e-05,0.45758]
[1780283805364,42.61,73781.9,0.0,-0.98992,4e-05,0.45934]
[1780283807378,42.61,73783.58,0.0,-0.98986,4e-05,0.46182]
[1780283812414,42.61,73785.82,0.0,-0.98978,4e-05,0.46513]
[1780283813420,42.61,73788.42,0.0,-0.98968,4e-05,0.469]
[1780283818456,42.61,73788.51,0.0,-0.98968,4e-05,0.46914]
[1780283821477,42.61,73791.5,0.0,-0.98956,4e-05,0.47362]
[1780283823491,42.61,73793.05,0.0,-0.98951,4e-05,0.47596]
[1780283826512,42.61,73801.07,0.0,-0.9892,4e-05,0.48822]
[1780283827519,42.61,73803.24,0.0,-0.98911,4e-05,0.49158]
[1780283829533,42.61,73806.84,0.0,-0.98897,4e-05,0.49719]
[1780283830540,42.61,73808.24,0.0,-0.98891,4e-05,0.49939]
[1780283833561,42.61,73810.45,0.0,-0.98882,4e-05,0.50287]
[1780283839603,42.61,73810.19,0.0,-0.98884,4e-05,0.50246]
[1780283840610,42.61,73808.08,0.0,-0.98892,4e-05,0.49914]
[1780283845645,42.61,73807.96,0.0,-0.98892,4e-05,0.49895]
[1780283846652,42.61,73811.76,0.0,-0.98877,4e-05,0.50495]
[1780283847660,42.61,73814.62,0.0,-0.98866,4e-05,0.5095]
[1780283850687,42.61,73812.53,0.0,-0.98874,4e-05,0.50617]
[1780283851694,42.61,73805.87,0.0,-0.98913,4e-05,0.4902]
[1780283852701,42.61,73804.2,0.0,-0.98919,4e-05,0.48761]
[1780283855722,42.61,73800.5,0.0,-0.98933,4e-05,0.48192]
[1780283856729,42.61,73799.08,0.0,-0.98939,4e-05,0.47976]
[1780283861764,42.61,73798.07,0.0,-0.98943,4e-05,0.47822]
[1780283866801,42.61,73798.48,0.0,-0.98941,4e-05,0.47884]
[1780283867807,42.61,73800.32,0.0,-0.98934,4e-05,0.48165]
[1780283870828,42.61,73798.8,0.0,-0.9894,4e-05,0.47933]
[1780283874856,42.61,73800.15,0.0,-0.98935,4e-05,0.48139]
[1780283881904,42.61,73800.1,0.0,-0.98935,4e-05,0.48131]
[1780283889961,42.61,73800.1,0.0,-0.98935,4e-05,0.48131]
[1780283895009,42.61,73799.87,0.0,-0.98936,4e-05,0.48096]
[1780283900042,42.61,73798.73,0.0,-0.9894,4e-05,0.47922]
[1780283901092,42.61,73786.7,0.0,-0.98986,4e-05,0.46118]
[1780283901646,42.61,73786.7,0.0,-0.98986,4e-05,0.46118]
[1780283902098,42.61,73757.66,0.0,-0.99089,3e-05,0.4199]
[1780283903319,42.61,73757.66,0.0,-0.99089,3e-05,0.4199]
[1780283903386,42.61,73743.54,0.0,-0.99135,3e-05,0.40095]
[1780283904101,42.61,73733.23,0.0,-0.99168,3e-05,0.38756]
[1780283904997,42.61,73733.23,0.0,-0.99168,3e-05,0.38756]
[1780283905173,42.61,73733.23,0.0,-0.99168,3e-05,0.38756]
[1780283905182,42.61,73716.34,0.0,-0.99219,3e-05,0.36643]
[1780283906115,42.61,73708.96,0.0,-0.99241,3e-05,0.35749]
[1780283907122,42.61,73706.26,0.0,-0.99248,3e-05,0.35427]
[1780283908129,42.61,73710.18,0.0,-0.99237,3e-05,0.35896]
[1780283909143,42.61,73716.15,0.0,-0.9922,3e-05,0.36619]
[1780283910200,42.61,73716.15,0.0,-0.9922,3e-05,0.36619]
[1780283910303,42.61,73727.22,0.0,-0.99186,3e-05,0.37993]
[1780283911169,42.61,73729.12,0.0,-0.9919,3e-05,0.37774]
[1780283912176,42.61,73733.89,0.0,-0.99175,3e-05,0.38377]
[1780283913186,42.61,73737.93,0.0,-0.99163,3e-05,0.38894]
[1780283914194,42.61,73749.51,0.0,-0.99126,3e-05,0.40407]
[1780283915203,42.61,73755.12,0.0,-0.99107,3e-05,0.41157]
[1780283916211,42.61,73747.79,0.0,-0.99131,3e-05,0.40179]
[1780283917214,42.61,73747.79,0.0,-0.99131,3e-05,0.40179]
[1780283917325,42.61,73747.79,0.0,-0.99131,3e-05,0.40179]
[1780283917422,42.61,73740.27,0.0,-0.99155,3e-05,0.39196]
[1780283918225,42.61,73735.32,0.0,-0.99171,3e-05,0.38559]
[1780283919220,42.61,73735.32,0.0,-0.99171,3e-05,0.38559]
[1780283919325,42.61,73735.32,0.0,-0.99171,3e-05,0.38559]
[1780283919426,42.61,73734.91,0.0,-0.99172,3e-05,0.38507]
[1780283920239,42.61,73733.5,0.0,-0.99177,3e-05,0.38328]
[1780283921246,42.61,73726.7,0.0,-0.99197,3e-05,0.37471]
[1780283922262,42.61,73723.89,0.0,-0.99206,3e-05,0.37122]
[1780283923219,42.61,73723.89,0.0,-0.99206,3e-05,0.37122]
[1780283923323,42.61,73723.89,0.0,-0.99206,3e-05,0.37122]
[1780283923423,42.61,73720.1,0.0,-0.99217,3e-05,0.36656]
[1780283924229,42.61,73720.1,0.0,-0.99217,3e-05,0.36656]
[1780283924283,42.61,73730.46,0.0,-0.99186,3e-05,0.37943]
[1780283925277,42.61,73751.85,0.0,-0.99118,3e-05,0.40719]
[1780283925794,42.61,73751.85,0.0,-0.99118,3e-05,0.40719]
[1780283926283,42.61,73757.68,0.0,-0.99099,3e-05,0.41503]
[1780283927290,42.61,73757.04,0.0,-0.99101,3e-05,0.41416]
[1780283928175,42.61,73757.04,0.0,-0.99101,3e-05,0.41416]
[1780283928287,42.61,73757.04,0.0,-0.99101,3e-05,0.41416]
[1780283928384,42.61,73758.3,0.0,-0.99097,3e-05,0.41587]
[1780283929304,42.61,73765.99,0.0,-0.99071,3e-05,0.42643]
[1780283930221,42.61,73765.99,0.0,-0.99071,3e-05,0.42643]
[1780283930332,42.61,73765.99,0.0,-0.99071,3e-05,0.42643]
[1780283930432,42.61,73767.66,0.0,-0.99065,3e-05,0.42875]
[1780283931318,42.61,73761.4,0.0,-0.99086,3e-05,0.4201]
[1780283932325,42.61,73754.79,0.0,-0.99108,3e-05,0.41113]
[1780283933332,42.61,73753.03,0.0,-0.99114,3e-05,0.40876]
[1780283933823,42.61,73753.03,0.0,-0.99114,3e-05,0.40876]
[1780283933934,42.61,73753.03,0.0,-0.99114,3e-05,0.40876]
[1780283933974,42.61,73753.03,0.0,-0.99114,3e-05,0.40876]
[1780283934080,42.61,73753.03,0.0,-0.99114,3e-05,0.40876]
[1780283935348,42.61,73751.99,0.0,-0.99118,3e-05,0.40737]
[1780283936218,42.61,73751.99,0.0,-0.99118,3e-05,0.40737]
[1780283936331,42.61,73751.99,0.0,-0.99118,3e-05,0.40737]
[1780283936355,42.61,73748.21,0.0,-0.9913,3e-05,0.40235]
[1780283936696,42.61,73748.21,0.0,-0.9913,3e-05,0.40235]
[1780283937367,42.61,73746.57,0.0,-0.99135,3e-05,0.40018]
[1780283938742,42.61,73746.7,0.0,-0.99135,3e-05,0.40035]
[1780283938972,42.61,73746.7,0.0,-0.99135,3e-05,0.40035]
[1780283939381,42.61,73746.35,0.0,-0.99136,3e-05,0.39989]
[1780283942403,42.61,73748.41,0.0,-0.99129,3e-05,0.40261]
[1780283943409,42.61,73750.28,0.0,-0.99123,3e-05,0.40509]
[1780283943725,42.61,73750.28,0.0,-0.99123,3e-05,0.40509]
[1780283943839,42.61,73750.28,0.0,-0.99123,3e-05,0.40509]
[1780283943971,42.61,73750.28,0.0,-0.99123,3e-05,0.40509]
[1780283944416,42.61,73748.67,0.0,-0.99128,3e-05,0.40296]
[1780283945435,42.61,73747.39,0.0,-0.99133,3e-05,0.40126]
[1780283946064,42.61,73747.39,0.0,-0.99133,3e-05,0.40126]
[1780283946433,42.61,73759.3,0.0,-0.99093,3e-05,0.41723]
[1780283947440,42.61,73768.17,0.0,-0.99063,3e-05,0.42946]
[1780283948454,42.61,73778.6,0.0,-0.99026,4e-05,0.44422]
[1780283949459,42.61,73784.85,0.0,-0.99004,4e-05,0.45325]
[1780283953487,42.61,73788.11,0.0,-0.98992,4e-05,0.45802]
[1780283953800,42.61,73788.11,0.0,-0.98992,4e-05,0.45802]
[1780283957712,42.61,73788.91,0.0,-0.98989,4e-05,0.4592]
[1780283957721,42.61,73788.91,0.0,-0.98989,4e-05,0.4592]
[1780283957813,42.61,73789.58,0.0,-0.98986,4e-05,0.46019]
[1780283959529,42.61,73791.68,0.0,-0.98978,4e-05,0.4633]
[1780283960974,42.61,73801.07,0.0,-0.98943,4e-05,0.4774]
[1780283961543,42.61,73805.67,0.0,-0.98925,4e-05,0.48444]
[1780283962550,42.61,73806.85,0.0,-0.9892,4e-05,0.48625]
[1780283967585,42.61,73806.69,0.0,-0.98921,4e-05,0.48601]
[1780283968592,42.61,73803.26,0.0,-0.98934,4e-05,0.48074]
[1780283969599,42.61,73806.88,0.0,-0.9892,4e-05,0.4863]
[1780283970607,42.61,73813.12,0.0,-0.98896,4e-05,0.49601]
[1780283971614,42.61,73814.22,0.0,-0.98903,4e-05,0.49221]
[1780283972621,42.61,73815.46,0.0,-0.98898,4e-05,0.49415]
[1780283973628,42.61,73820.21,0.0,-0.98879,4e-05,0.50163]
[1780283974635,42.61,73824.86,0.0,-0.9886,4e-05,0.50904]
[1780283977656,42.61,73830.13,0.0,-0.98838,4e-05,0.51755]
[1780283978663,42.61,73832.05,0.0,-0.9883,4e-05,0.52067]
[1780283981684,42.61,73839.62,0.0,-0.98798,4e-05,0.53315]
[1780283982691,42.61,73850.7,0.0,-0.98749,4e-05,0.55184]
[1780283983698,42.61,73851.97,0.0,-0.98744,4e-05,0.55402]
[1780283986720,42.61,73842.33,0.0,-0.98786,4e-05,0.53768]
[1780283987726,42.61,73836.32,0.0,-0.98812,4e-05,0.52768]
[1780283988733,42.61,73828.42,0.0,-0.98845,4e-05,0.51477]
[1780283989740,42.61,73819.54,0.0,-0.98882,4e-05,0.50057]
[1780283990747,42.61,73818.69,0.0,-0.98885,4e-05,0.49922]
[1780283992761,42.61,73813.42,0.0,-0.98906,4e-05,0.49096]
[1780283993769,42.61,73816.69,0.0,-0.98893,4e-05,0.49607]
[1780283994776,42.61,73817.92,0.0,-0.98888,4e-05,0.49801]
[1780283996790,42.61,73820.64,0.0,-0.98877,4e-05,0.50231]
[1780283997797,42.61,73824.51,0.0,-0.98861,4e-05,0.50848]
[1780283998804,42.61,73826.39,0.0,-0.98854,4e-05,0.5115]
[1780283999811,42.61,73825.26,0.0,-0.98858,4e-05,0.50968]
[1780284000819,42.61,73826.56,0.0,-0.98853,4e-05,0.51177]
[1780284003842,42.61,73825.63,0.0,-0.98857,4e-05,0.51027]
[1780284003974,42.61,73825.63,0.0,-0.98857,4e-05,0.51027]
[1780284004048,42.61,73825.8,0.0,-0.98856,4e-05,0.51055]
[1780284009881,42.61,73826.6,0.0,-0.98853,4e-05,0.51183]
[1780284014916,42.61,73824.33,0.0,-0.98862,4e-05,0.50819]
[1780284015923,42.61,73820.72,0.0,-0.98877,4e-05,0.50244]
[1780284017937,42.61,73822.5,0.0,-0.9887,4e-05,0.50527]
[1780284019951,42.61,73825.63,0.0,-0.98857,4e-05,0.51027]
[1780284020958,42.61,73827.68,0.0,-0.98848,4e-05,0.51358]
[1780284022971,42.61,73825.72,0.0,-0.98856,4e-05,0.51042]
[1780284028012,42.61,73823.51,0.0,-0.98866,4e-05,0.50688]
[1780284031028,42.61,73824.7,0.0,-0.98873,4e-05,0.50316]
[1780284034049,42.61,73823.13,0.0,-0.98879,4e-05,0.50066]
[1780284039084,42.61,73823.88,0.0,-0.98876,4e-05,0.50185]
[1780284040092,42.61,73821.56,0.0,-0.98886,4e-05,0.49818]
[1780284041099,42.61,73819.91,0.0,-0.98892,4e-05,0.49558]
[1780284044120,42.61,73824.83,0.0,-0.98872,4e-05,0.50336]
[1780284046133,42.61,73823.52,0.0,-0.98878,4e-05,0.50128]
[1780284049155,42.61,73829.39,0.0,-0.98854,4e-05,0.51066]
[1780284050162,42.61,73834.88,0.0,-0.98831,4e-05,0.51956]
[1780284051169,42.61,73837.12,0.0,-0.98821,4e-05,0.52323]
[1780284052176,42.61,73840.3,0.0,-0.98808,4e-05,0.52847]
[1780284053183,42.61,73844.33,0.0,-0.9879,4e-05,0.53517]
[1780284058220,42.61,73838.64,0.0,-0.98815,4e-05,0.52573]
[1780284059227,42.61,73836.84,0.0,-0.98822,4e-05,0.52277]
[1780284063255,42.61,73839.46,0.0,-0.98811,4e-05,0.52708]
[1780284068290,42.61,73838.74,0.0,-0.98814,4e-05,0.52589]
[1780284074333,42.61,73839.11,0.0,-0.98813,4e-05,0.5265]
[1780284080375,42.61,73838.93,0.0,-0.98813,4e-05,0.5262]
[1780284081384,42.61,73828.84,0.0,-0.98856,4e-05,0.50978]
[1780284082391,42.61,73825.71,0.0,-0.98869,4e-05,0.50476]
[1780284083398,42.61,73827.55,0.0,-0.98861,4e-05,0.50771]
[1780284085412,42.61,73833.39,0.0,-0.98837,4e-05,0.51713]
[1780284086419,42.61,73835.77,0.0,-0.98827,4e-05,0.52101]
[1780284091454,42.61,73835.89,0.0,-0.98839,4e-05,0.51547]
[1780284093468,42.61,73834.7,0.0,-0.98844,4e-05,0.51354]
[1780284098503,42.61,73835.21,0.0,-0.98842,4e-05,0.51437]
[1780284099510,42.61,73823.16,0.0,-0.98891,4e-05,0.49513]
[1780284100517,42.61,73817.11,0.0,-0.98915,4e-05,0.48569]
[1780284101524,42.61,73816.55,0.0,-0.98918,4e-05,0.48482]
[1780284106559,42.61,73815.85,0.0,-0.9892,4e-05,0.48374]
[1780284111595,42.61,73815.38,0.0,-0.98922,4e-05,0.48302]
[1780284116630,42.61,73815.65,0.0,-0.98921,4e-05,0.48343]
[1780284121665,42.61,73815.69,0.0,-0.98921,4e-05,0.4835]
[1780284125693,42.61,73820.99,0.0,-0.989,4e-05,0.49173]
[1780284126700,42.61,73824.03,0.0,-0.98888,4e-05,0.4965]
[1780284127707,42.61,73825.74,0.0,-0.98881,4e-05,0.4992]
[1780284132743,42.61,73826.24,0.0,-0.98879,4e-05,0.49999]
[1780284134756,42.61,73824.82,0.0,-0.98884,4e-05,0.49774]
[1780284135763,42.61,73821.94,0.0,-0.98896,4e-05,0.49321]
[1780284136770,42.61,73820.48,0.0,-0.98902,4e-05,0.49093]
[1780284138784,42.61,73818.14,0.0,-0.98911,4e-05,0.48729]
[1780284144826,42.61,73817.56,0.0,-0.98914,4e-05,0.48639]
[1780284148854,42.61,73815.0,0.0,-0.98924,4e-05,0.48243]
[1780284149861,42.61,73818.12,0.0,-0.98911,4e-05,0.48726]
[1780284150868,42.61,73824.08,0.0,-0.98887,4e-05,0.49658]
[1780284151875,42.61,73828.05,0.0,-0.98883,4e-05,0.49725]
[1780284152882,42.61,73830.2,0.0,-0.98875,4e-05,0.50066]
[1780284157917,42.61,73849.35,0.0,-0.98794,4e-05,0.53183]
[1780284158924,42.61,73856.85,0.0,-0.98761,4e-05,0.54446]
[1780284159931,42.61,73857.86,0.0,-0.98757,4e-05,0.54618]
[1780284161945,42.61,73856.66,0.0,-0.98762,4e-05,0.54414]
[1780284165973,42.61,73860.2,0.0,-0.98746,4e-05,0.55018]
[1780284166980,42.61,73862.14,0.0,-0.98737,5e-05,0.55351]
[1780284168993,42.61,73863.5,0.0,-0.98731,5e-05,0.55585]
[1780284171008,42.61,73862.11,0.0,-0.98737,5e-05,0.55346]
[1780284174030,42.61,73870.83,0.0,-0.98697,5e-05,0.56863]
[1780284175037,42.61,73876.52,0.0,-0.98671,5e-05,0.57871]
[1780284180072,42.61,73876.7,0.0,-0.9867,5e-05,0.57903]
[1780284182086,42.61,73878.69,0.0,-0.98661,5e-05,0.58259]
[1780284183093,42.61,73880.91,0.0,-0.9865,5e-05,0.58659]
[1780284188128,42.61,73881.65,0.0,-0.98646,5e-05,0.58792]
[1780284193163,42.61,73881.6,0.0,-0.98647,5e-05,0.58783]
[1780284199205,42.61,73881.68,0.0,-0.98646,5e-05,0.58798]
[1780284204240,42.61,73881.59,0.0,-0.98647,5e-05,0.58781]
[1780284209276,42.61,73871.31,0.0,-0.98695,5e-05,0.56948]
[1780284210282,42.61,73863.37,0.0,-0.98732,5e-05,0.55563]
[1780284211289,42.61,73863.38,0.0,-0.98745,5e-05,0.54962]
[1780284216324,42.61,73863.84,0.0,-0.98743,5e-05,0.55041]
[1780284222366,42.61,73862.5,0.0,-0.98749,4e-05,0.54811]
[1780284224381,42.61,73861.29,0.0,-0.98754,4e-05,0.54605]
[1780284225388,42.61,73852.96,0.0,-0.98791,4e-05,0.53199]
[1780284226396,42.61,73850.16,0.0,-0.98803,4e-05,0.52732]
[1780284231431,42.61,73849.13,0.0,-0.98808,4e-05,0.52562]
[1780284236466,42.61,73849.87,0.0,-0.98805,4e-05,0.52684]
[1780284238480,42.61,73844.79,0.0,-0.98826,4e-05,0.51848]
[1780284239487,42.61,73841.06,0.0,-0.98842,4e-05,0.5124]
[1780284242508,42.61,73839.51,0.0,-0.98849,4e-05,0.5099]
[1780284247544,42.61,73839.9,0.0,-0.98847,4e-05,0.51053]
[1780284250565,42.61,73838.77,0.0,-0.98852,4e-05,0.5087]
[1780284255600,42.61,73838.05,0.0,-0.98855,4e-05,0.50754]
[1780284258622,42.61,73839.57,0.0,-0.98848,4e-05,0.50999]
[1780284263657,42.61,73839.94,0.0,-0.98847,4e-05,0.51059]
[1780284265671,42.61,73838.75,0.0,-0.98852,4e-05,0.50867]
[1780284270720,42.61,73839.79,0.0,-0.98847,4e-05,0.51035]
[1780284271727,42.61,73842.62,0.0,-0.98848,4e-05,0.50919]
[1780284272734,42.61,73848.42,0.0,-0.98823,4e-05,0.51863]
[1780284274747,42.61,73850.8,0.0,-0.98813,4e-05,0.52254]
[1780284278776,42.61,73854.63,0.0,-0.98797,4e-05,0.52889]
[1780284283811,42.61,73854.56,0.0,-0.98797,4e-05,0.52877]
[1780284286832,42.61,73852.82,0.0,-0.98805,4e-05,0.52588]
[1780284291867,42.61,73852.95,0.0,-0.98804,4e-05,0.5261]
[1780284298916,42.61,73852.97,0.0,-0.98804,4e-05,0.52613]
[1780284301937,42.61,73855.92,0.0,-0.98791,4e-05,0.53104]
[1780284302944,42.61,73847.01,0.0,-0.98829,4e-05,0.51632]
[1780284303952,42.61,73838.3,0.0,-0.98866,4e-05,0.50226]
[1780284304959,42.61,73836.89,0.0,-0.98872,4e-05,0.50001]
[1780284309994,42.61,73836.88,0.0,-0.98872,4e-05,0.49999]
[1780284311001,42.61,73839.41,0.0,-0.98861,4e-05,0.50403]
[1780284316854,42.61,73839.52,0.0,-0.98861,4e-05,0.50421]
[1780284319058,42.61,73835.94,0.0,-0.98876,4e-05,0.4985]
[1780284321072,42.61,73838.4,0.0,-0.98866,4e-05,0.50242]
[1780284326256,42.61,73837.76,0.0,-0.98868,4e-05,0.50139]
[1780284326470,42.61,73837.76,0.0,-0.98868,4e-05,0.50139]
[1780284326572,42.61,73837.76,0.0,-0.98868,4e-05,0.50139]
[1780284332149,42.61,73838.2,0.0,-0.98879,4e-05,0.49644]
[1780284338192,42.61,73837.87,0.0,-0.9888,4e-05,0.49591]
[1780284339199,42.61,73827.52,0.0,-0.98922,4e-05,0.47974]
[1780284340206,42.61,73824.69,0.0,-0.98933,4e-05,0.4754]
[1780284341213,42.61,73822.75,0.0,-0.98941,4e-05,0.47243]
[1780284342220,42.61,73824.06,0.0,-0.98935,4e-05,0.47443]
[1780284345240,42.61,73820.95,0.0,-0.98948,4e-05,0.4697]
[1780284349269,42.61,73819.61,0.0,-0.98953,4e-05,0.46767]
[1780284350276,42.61,73810.72,0.0,-0.98987,4e-05,0.4544]
[1780284351283,42.61,73807.27,0.0,-0.98999,4e-05,0.44934]
[1780284352290,42.61,73806.01,0.0,-0.99004,4e-05,0.4475]
[1780284358332,42.61,73805.49,0.0,-0.99006,4e-05,0.44674]
[1780284360346,42.61,73798.69,0.0,-0.99031,4e-05,0.43694]
[1780284361353,42.61,73797.07,0.0,-0.99037,4e-05,0.43463]
[1780284362360,42.61,73799.61,0.0,-0.99028,4e-05,0.43825]
[1780284363366,42.61,73802.31,0.0,-0.99018,4e-05,0.44213]
[1780284368403,42.61,73801.83,0.0,-0.9902,4e-05,0.44144]
[1780284369410,42.61,73798.83,0.0,-0.9903,4e-05,0.43714]
[1780284370417,42.61,73797.32,0.0,-0.99036,4e-05,0.43498]
[1780284371424,42.61,73794.41,0.0,-0.99046,4e-05,0.43085]
[1780284373438,42.61,73792.15,0.0,-0.99054,4e-05,0.42767]
[1780284375452,42.61,73790.65,0.0,-0.9906,4e-05,0.42557]
[1780284379480,42.61,73789.31,0.0,-0.99064,4e-05,0.4237]
[1780284381493,42.61,73787.84,0.0,-0.99069,3e-05,0.42165]
[1780284386529,42.61,73786.78,0.0,-0.99073,3e-05,0.42018]
[1780284388543,42.61,73795.6,0.0,-0.99042,4e-05,0.43254]
[1780284389550,42.61,73797.9,0.0,-0.99034,4e-05,0.43581]
[1780284391564,42.61,73798.34,0.0,-0.99043,4e-05,0.43128]
[1780284396599,42.61,73798.26,0.0,-0.99044,4e-05,0.43117]
[1780284402642,42.61,73798.26,0.0,-0.99044,4e-05,0.43117]
[1780284408684,42.61,73798.3,0.0,-0.99043,4e-05,0.43122]
[1780284410701,42.61,73801.46,0.0,-0.99032,4e-05,0.43571]
[1780284411707,42.61,73805.51,0.0,-0.99017,4e-05,0.44153]
[1780284412714,42.61,73808.6,0.0,-0.99006,4e-05,0.44601]
[1780284415735,42.61,73811.2,0.0,-0.98996,4e-05,0.4498]
[1780284416742,42.61,73814.58,0.0,-0.98984,4e-05,0.45478]
[1780284417749,42.61,73816.59,0.0,-0.98976,4e-05,0.45776]
[1780284418756,42.61,73818.75,0.0,-0.98968,4e-05,0.46098]
[1780284420770,42.61,73825.93,0.0,-0.9894,4e-05,0.47181]
[1780284421777,42.61,73830.76,0.0,-0.98921,4e-05,0.47921]
[1780284422784,42.61,73832.72,0.0,-0.98913,4e-05,0.48224]
[1780284425805,42.61,73835.92,0.0,-0.989,4e-05,0.48723]
[1780284426812,42.61,73837.6,0.0,-0.98893,4e-05,0.48986]
[1780284429832,42.61,73835.96,0.0,-0.989,4e-05,0.48729]
[1780284434867,42.61,73836.49,0.0,-0.98898,4e-05,0.48812]
[1780284439903,42.61,73836.51,0.0,-0.98898,4e-05,0.48815]
[1780284444947,42.61,73825.68,0.0,-0.98941,4e-05,0.47143]
[1780284445954,42.61,73824.35,0.0,-0.98946,4e-05,0.46941]
[1780284446961,42.61,73824.12,0.0,-0.98947,4e-05,0.46906]
[1780284451996,42.61,73823.44,0.0,-0.98961,4e-05,0.4626]
[1780284454010,42.61,73822.12,0.0,-0.98967,4e-05,0.46062]
[1780284459045,42.61,73824.67,0.0,-0.98957,4e-05,0.46445]
[1780284464080,42.61,73826.41,0.0,-0.9895,4e-05,0.46708]
[1780284465088,42.61,73824.3,0.0,-0.98958,4e-05,0.46389]
[1780284470123,42.61,73824.29,0.0,-0.98958,4e-05,0.46388]
[1780284476165,42.61,73824.02,0.0,-0.98959,4e-05,0.46347]
[1780284481200,42.61,73824.52,0.0,-0.98957,4e-05,0.46422]
[1780284486235,42.61,73825.26,0.0,-0.98954,4e-05,0.46534]
[1780284491270,42.61,73824.66,0.0,-0.98957,4e-05,0.46444]
[1780284493284,42.61,73825.9,0.0,-0.98952,4e-05,0.46631]
[1780284498319,42.61,73826.85,0.0,-0.98948,4e-05,0.46774]
[1780284503354,42.61,73827.22,0.0,-0.98947,4e-05,0.4683]
[1780284510403,42.61,73827.11,0.0,-0.98947,4e-05,0.46814]
[1780284512417,42.61,73826.71,0.0,-0.98961,4e-05,0.46209]
[1780284513424,42.61,73823.46,0.0,-0.98973,4e-05,0.45723]
[1780284518459,42.61,73823.32,0.0,-0.98974,4e-05,0.45702]
[1780284519466,42.61,73821.43,0.0,-0.98981,4e-05,0.45421]
[1780284520472,42.61,73819.95,0.0,-0.98986,4e-05,0.45203]
[1780284531550,42.61,73820.79,0.0,-0.98983,4e-05,0.45327]
[1780284535578,42.61,73818.89,0.0,-0.9899,4e-05,0.45046]
[1780284536585,42.61,73817.38,0.0,-0.98996,4e-05,0.44825]
[1780284538599,42.61,73819.2,0.0,-0.98989,4e-05,0.45092]
[1780284541620,42.61,73824.72,0.0,-0.98968,4e-05,0.45911]
[1780284542627,42.61,73829.95,0.0,-0.98948,4e-05,0.46698]
[1780284543634,42.61,73832.6,0.0,-0.98938,4e-05,0.47101]
[1780284547679,42.61,73829.84,0.0,-0.98949,4e-05,0.46681]
[1780284552714,42.61,73830.7,0.0,-0.98945,4e-05,0.46811]
[1780284554728,42.61,73832.67,0.0,-0.98937,4e-05,0.47111]
[1780284560770,42.61,73832.3,0.0,-0.98939,4e-05,0.47055]
[1780284566813,42.61,73833.37,0.0,-0.98935,4e-05,0.47218]
[1780284568827,42.61,73834.66,0.0,-0.9893,4e-05,0.47416]
[1780284570841,42.61,73833.17,0.0,-0.98935,4e-05,0.47188]
[1780284571848,42.61,73831.84,0.0,-0.98953,4e-05,0.46437]
[1780284574869,42.61,73829.63,0.0,-0.98961,4e-05,0.46104]
[1780284578897,42.61,73828.23,0.0,-0.98967,4e-05,0.45894]
[1780284583940,42.61,73827.67,0.0,-0.98969,4e-05,0.45811]
[1780284584943,42.61,73824.37,0.0,-0.98981,4e-05,0.4532]
[1780284585950,42.61,73823.0,0.0,-0.98987,4e-05,0.45117]
[1780284590985,42.61,73822.67,0.0,-0.98988,4e-05,0.45069]
[1780284595016,42.61,73823.85,0.0,-0.98983,4e-05,0.45243]
[1780284600049,42.61,73823.15,0.0,-0.98986,4e-05,0.4514]
[1780284603069,42.61,73824.44,0.0,-0.98981,4e-05,0.4533]
[1780284605085,42.61,73826.75,0.0,-0.98972,4e-05,0.45673]
[1780284606092,42.61,73827.85,0.0,-0.98968,4e-05,0.45838]
[1780284609113,42.61,73833.07,0.0,-0.98948,4e-05,0.46623]
[1780284610121,42.61,73835.86,0.0,-0.98937,4e-05,0.47047]
[1780284611131,42.61,73837.76,0.0,-0.98929,4e-05,0.47338]
[1780284614151,42.61,73835.06,0.0,-0.9894,4e-05,0.46925]
[1780284615158,42.61,73832.5,0.0,-0.9895,4e-05,0.46537]
[1780284617171,42.61,73831.28,0.0,-0.98955,4e-05,0.46352]
[1780284620192,42.61,73832.44,0.0,-0.9895,4e-05,0.46528]
[1780284621199,42.61,73834.59,0.0,-0.98942,4e-05,0.46854]
[1780284622206,42.61,73839.02,0.0,-0.98924,4e-05,0.47532]
[1780284625227,42.61,73840.48,0.0,-0.98919,4e-05,0.47757]
[1780284627241,42.61,73843.52,0.0,-0.98906,4e-05,0.48228]
[1780284631269,42.61,73843.79,0.0,-0.98917,4e-05,0.47711]
[1780284633283,42.61,73859.54,0.0,-0.98853,4e-05,0.50196]
[1780284634290,42.61,73867.79,0.0,-0.98817,4e-05,0.51539]
[1780284635297,42.61,73868.34,0.0,-0.98815,4e-05,0.51629]
[1780284640332,42.61,73867.97,0.0,-0.98817,4e-05,0.51568]
[1780284642346,42.61,73869.99,0.0,-0.98808,4e-05,0.51902]
[1780284644360,42.61,73872.37,0.0,-0.98797,4e-05,0.52297]
[1780284649395,42.61,73872.83,0.0,-0.98795,4e-05,0.52373]
[1780284654432,42.61,73872.02,0.0,-0.98799,4e-05,0.52238]
[1780284659467,42.61,73871.19,0.0,-0.98803,4e-05,0.521]
[1780284664501,42.61,73872.0,0.0,-0.98799,4e-05,0.52235]
[1780284666516,42.61,73867.76,0.0,-0.98818,4e-05,0.51534]
[1780284668530,42.61,73863.37,0.0,-0.98836,4e-05,0.50816]
[1780284669537,42.61,73858.23,0.0,-0.98858,4e-05,0.49985]
[1780284674572,42.61,73861.96,0.0,-0.98842,4e-05,0.50587]
[1780284675579,42.61,73863.71,0.0,-0.98835,4e-05,0.50871]
[1780284680614,42.61,73864.94,0.0,-0.9883,4e-05,0.51072]
[1780284685649,42.61,73865.0,0.0,-0.98829,4e-05,0.51081]
[1780284686656,42.61,73859.62,0.0,-0.98852,4e-05,0.50209]
[1780284687663,42.61,73866.23,0.0,-0.98824,4e-05,0.51283]
[1780284690684,42.61,73867.46,0.0,-0.98819,4e-05,0.51484]
[1780284692698,42.61,73867.72,0.0,-0.98831,4e-05,0.5094]
[1780284694712,42.61,73874.42,0.0,-0.98802,4e-05,0.52043]
[1780284695719,42.61,73880.01,0.0,-0.98777,4e-05,0.52978]
[1780284696726,42.61,73882.66,0.0,-0.98765,5e-05,0.53426]
[1780284697733,42.61,73884.37,0.0,-0.98757,5e-05,0.53716]
[1780284701761,42.61,73876.0,0.0,-0.98795,4e-05,0.52306]
[1780284702768,42.61,73873.75,0.0,-0.98805,4e-05,0.51932]
[1780284704782,42.61,73870.61,0.0,-0.98818,4e-05,0.51414]
[1780284706796,42.61,73871.7,0.0,-0.98813,4e-05,0.51593]
[1780284707803,42.61,73870.6,0.0,-0.98818,4e-05,0.51412]
[1780284712838,42.61,73870.49,0.0,-0.98819,4e-05,0.51394]
[1780284713845,42.61,73868.21,0.0,-0.98829,4e-05,0.5102]
[1780284714852,42.61,73865.57,0.0,-0.9884,4e-05,0.5059]
[1780284715859,42.61,73863.61,0.0,-0.98848,4e-05,0.50273]
[1780284720893,42.61,73867.54,0.0,-0.98831,4e-05,0.50911]
[1780284721901,42.61,73869.69,0.0,-0.98822,4e-05,0.51263]
[1780284726936,42.61,73870.4,0.0,-0.98819,4e-05,0.51379]
[1780284733987,42.61,73870.4,0.0,-0.98819,4e-05,0.51379]
[1780284739022,42.61,73870.92,0.0,-0.98817,4e-05,0.51465]
[1780284743050,42.61,73874.55,0.0,-0.98801,4e-05,0.52065]
[1780284744057,42.61,73878.4,0.0,-0.98784,4e-05,0.52707]
[1780284749092,42.61,73878.29,0.0,-0.98784,4e-05,0.52689]
[1780284751106,42.61,73879.2,0.0,-0.98794,4e-05,0.52243]
[1780284753120,42.61,73881.02,0.0,-0.98786,4e-05,0.52547]
[1780284754129,42.61,73882.19,0.0,-0.9878,4e-05,0.52743]
[1780284756143,42.61,73881.03,0.0,-0.98786,4e-05,0.52549]
[1780284761177,42.61,73881.97,0.0,-0.98781,4e-05,0.52706]
[1780284762185,42.61,73878.08,0.0,-0.98799,4e-05,0.52056]
[1780284763192,42.61,73875.74,0.0,-0.98809,4e-05,0.51668]
[1780284764199,42.61,73873.99,0.0,-0.98817,4e-05,0.5138]
[1780284769234,42.61,73873.66,0.0,-0.98818,4e-05,0.51325]
[1780284773263,42.61,73875.09,0.0,-0.98812,4e-05,0.51561]
[1780284778298,42.61,73875.58,0.0,-0.9881,4e-05,0.51642]
[1780284783332,42.61,73875.01,0.0,-0.98812,4e-05,0.51548]
[1780284784340,42.61,73876.39,0.0,-0.98806,4e-05,0.51776]
[1780284787361,42.61,73874.07,0.0,-0.98816,4e-05,0.51393]
[1780284792396,42.61,73874.21,0.0,-0.98816,4e-05,0.51416]
[1780284796424,42.61,73872.95,0.0,-0.98821,4e-05,0.51209]
[1780284799447,42.61,73867.11,0.0,-0.98846,4e-05,0.50257]
[1780284800453,42.61,73862.74,0.0,-0.98865,4e-05,0.49555]
[1780284802467,42.61,73864.14,0.0,-0.98859,4e-05,0.49779]
[1780284803474,42.61,73869.82,0.0,-0.98835,4e-05,0.50697]
[1780284805489,42.61,73871.04,0.0,-0.98829,4e-05,0.50896]
[1780284806495,42.61,73876.66,0.0,-0.98805,4e-05,0.51821]
[1780284807502,42.61,73879.62,0.0,-0.98792,4e-05,0.52313]
[1780284808509,42.61,73876.55,0.0,-0.98805,4e-05,0.51802]
[1780284809516,42.61,73872.6,0.0,-0.98823,4e-05,0.51151]
[1780284811530,42.61,73872.52,0.0,-0.98836,4e-05,0.50551]
[1780284813544,42.61,73871.43,0.0,-0.98841,4e-05,0.50374]
[1780284814551,42.61,73870.0,0.0,-0.98847,4e-05,0.50142]
[1780284815558,42.61,73867.78,0.0,-0.98856,4e-05,0.49784]
[1780284820593,42.61,73870.21,0.0,-0.98846,4e-05,0.50176]
[1780284823613,42.61,73872.11,0.0,-0.98838,4e-05,0.50484]
[1780284827642,42.61,73873.31,0.0,-0.98833,4e-05,0.50679]
[1780284829655,42.61,73868.6,0.0,-0.98853,4e-05,0.49916]
[1780284832677,42.61,73867.4,0.0,-0.98858,4e-05,0.49723]
[1780284833684,42.61,73865.98,0.0,-0.98864,4e-05,0.49496]
[1780284834691,42.61,73864.46,0.0,-0.9887,4e-05,0.49253]
[1780284837716,42.61,73862.63,0.0,-0.98878,4e-05,0.48962]
[1780284842751,42.61,73859.42,0.0,-0.98891,4e-05,0.48455]
[1780284843758,42.61,73855.91,0.0,-0.98906,4e-05,0.47906]
[1780284847786,42.61,73854.58,0.0,-0.98911,4e-05,0.47699]
[1780284848793,42.61,73851.98,0.0,-0.98921,4e-05,0.47297]
[1780284850807,42.61,73847.55,0.0,-0.98939,4e-05,0.46618]
[1780284851814,42.61,73845.95,0.0,-0.98945,4e-05,0.46375]
[1780284856849,42.61,73844.49,0.0,-0.98951,4e-05,0.46154]
[1780284861884,42.61,73843.64,0.0,-0.98955,4e-05,0.46025]
[1780284863910,42.61,73839.54,0.0,-0.9897,4e-05,0.4541]
[1780284864915,42.61,73837.61,0.0,-0.98978,4e-05,0.45123]
[1780284865922,42.61,73841.74,0.0,-0.98962,4e-05,0.45739]
[1780284866929,42.61,73840.05,0.0,-0.98969,4e-05,0.45486]
[1780284871964,42.61,73841.21,0.0,-0.98976,4e-05,0.45114]
[1780284877008,42.61,73844.39,0.0,-0.98964,4e-05,0.45589]
[1780284878010,42.61,73851.81,0.0,-0.98934,4e-05,0.46712]
[1780284879017,42.61,73852.61,0.0,-0.98931,4e-05,0.46835]
[1780284880024,42.61,73851.24,0.0,-0.98937,4e-05,0.46625]
[1780284881031,42.61,73852.47,0.0,-0.98932,4e-05,0.46813]
[1780284886066,42.61,73852.35,0.0,-0.98932,4e-05,0.46795]
[1780284891101,42.61,73850.77,0.0,-0.98939,4e-05,0.46553]
[1780284896136,42.61,73851.41,0.0,-0.98936,4e-05,0.46651]
[1780284900164,42.61,73852.73,0.0,-0.98931,4e-05,0.46853]
[1780284902179,42.61,73856.65,0.0,-0.98915,4e-05,0.47457]
[1780284903185,42.61,73857.77,0.0,-0.9891,4e-05,0.4763]
[1780284909227,42.61,73858.53,0.0,-0.98907,4e-05,0.47749]
[1780284914262,42.61,73859.52,0.0,-0.98903,4e-05,0.47903]
[1780284917283,42.61,73855.9,0.0,-0.98918,4e-05,0.47341]
[1780284918290,42.61,73853.97,0.0,-0.98926,4e-05,0.47043]
[1780284920304,42.61,73855.08,0.0,-0.98921,4e-05,0.47214]
[1780284926346,42.61,73854.3,0.0,-0.98924,4e-05,0.47094]
[1780284931382,42.61,73858.2,0.0,-0.98921,4e-05,0.47133]
[1780284936416,42.61,73858.58,0.0,-0.9892,4e-05,0.47192]
[1780284937959,42.61,73858.91,0.0,-0.98918,4e-05,0.47243]
[1780284938484,42.61,73858.91,0.0,-0.98918,4e-05,0.47243]
[1780284938966,42.61,73859.32,0.0,-0.98917,4e-05,0.47306]
[1780284938979,42.61,73859.32,0.0,-0.98917,4e-05,0.47306]
[1780284939103,42.61,73859.32,0.0,-0.98917,4e-05,0.47306]
[1780284940444,42.61,73855.55,0.0,-0.98932,4e-05,0.46726]
[1780284942123,42.61,73855.1,0.0,-0.98934,4e-05,0.46657]
[1780284942224,42.61,73855.1,0.0,-0.98934,4e-05,0.46657]
[1780284942481,42.61,73855.1,0.0,-0.98934,4e-05,0.46657]
[1780284942457,42.61,73855.06,0.0,-0.98934,4e-05,0.46651]
[1780284942593,42.61,73855.06,0.0,-0.98934,4e-05,0.46651]
[1780284944474,42.61,73855.06,0.0,-0.98934,4e-05,0.46651]
[1780284944587,42.61,73854.57,0.0,-0.98936,4e-05,0.46576]
[1780284946470,42.61,73854.06,0.0,-0.98938,4e-05,0.46498]
[1780284946580,42.61,73853.7,0.0,-0.98939,4e-05,0.46444]
[1780284948500,42.61,73849.61,0.0,-0.98955,4e-05,0.45824]
[1780284949507,42.61,73847.49,0.0,-0.98964,4e-05,0.45505]
[1780284949995,42.61,73847.49,0.0,-0.98964,4e-05,0.45505]
[1780284950042,42.61,73847.49,0.0,-0.98964,4e-05,0.45505]
[1780284950219,42.61,73847.49,0.0,-0.98964,4e-05,0.45505]
[1780284950333,42.61,73847.49,0.0,-0.98964,4e-05,0.45505]
[1780284950514,42.61,73846.42,0.0,-0.98968,4e-05,0.45345]
[1780284951221,42.61,73846.42,0.0,-0.98968,4e-05,0.45345]
[1780284951298,42.61,73846.42,0.0,-0.98968,4e-05,0.45345]
[1780284951521,42.61,73845.09,0.0,-0.98973,4e-05,0.45146]
[1780284951999,42.61,73845.09,0.0,-0.98973,4e-05,0.45146]
[1780284952528,42.61,73843.71,0.0,-0.98978,4e-05,0.44941]
[1780284952750,42.61,73843.71,0.0,-0.98978,4e-05,0.44941]
[1780284952981,42.61,73843.71,0.0,-0.98978,4e-05,0.44941]
[1780284953535,42.61,73841.47,0.0,-0.98987,4e-05,0.4461]
[1780284954471,42.61,73841.47,0.0,-0.98987,4e-05,0.4461]
[1780284954588,42.61,73841.73,0.0,-0.98986,4e-05,0.44648]
[1780284958471,42.61,73841.84,0.0,-0.98986,4e-05,0.44665]
[1780284959986,42.61,73841.95,0.0,-0.98985,4e-05,0.44681]
[1780284960227,42.61,73841.95,0.0,-0.98985,4e-05,0.44681]
[1780284960584,42.61,73841.61,0.0,-0.98986,4e-05,0.44631]
[1780284961593,42.61,73843.15,0.0,-0.9898,4e-05,0.44858]
[1780284966628,42.61,73843.34,0.0,-0.9898,4e-05,0.44886]
[1780284971663,42.61,73843.97,0.0,-0.98977,4e-05,0.4498]
[1780284975163,42.61,73844.03,0.0,-0.98977,4e-05,0.44989]
[1780284975264,42.61,73851.21,0.0,-0.98949,4e-05,0.46065]
[1780284975832,42.61,73851.21,0.0,-0.98949,4e-05,0.46065]
[1780284975972,42.61,73851.21,0.0,-0.98949,4e-05,0.46065]
[1780284976043,42.61,73856.65,0.0,-0.98927,4e-05,0.46895]
[1780284980726,42.61,73860.51,0.0,-0.98912,4e-05,0.47491]
[1780284985761,42.61,73861.17,0.0,-0.98909,4e-05,0.47593]
[1780284990796,42.61,73861.24,0.0,-0.98909,4e-05,0.47604]
[1780284991803,42.61,73861.18,0.0,-0.98922,4e-05,0.4703]
[1780284996838,42.61,73861.24,0.0,-0.98921,4e-05,0.47039]
[1780285002883,42.61,73861.24,0.0,-0.98921,4e-05,0.47039]
[1780285008925,42.61,73861.03,0.0,-0.98922,4e-05,0.47007]
[1780285014722,42.61,73861.02,0.0,-0.98922,4e-05,0.47005]
[1780285018995,42.61,73856.98,0.0,-0.98938,4e-05,0.46386]
[1780285020010,42.61,73860.41,0.0,-0.98925,4e-05,0.46911]
[1780285021011,42.61,73861.64,0.0,-0.9892,4e-05,0.47101]
[1780285022018,42.61,73863.57,0.0,-0.98912,4e-05,0.47399]
[1780285023025,42.61,73860.93,0.0,-0.98923,4e-05,0.46991]
[1780285024032,42.61,73857.73,0.0,-0.98935,4e-05,0.465]
[1780285029069,42.61,73859.08,0.0,-0.9893,4e-05,0.46707]
[1780285032090,42.61,73860.27,0.0,-0.98925,4e-05,0.4689]
[1780285033097,42.61,73864.85,0.0,-0.98907,4e-05,0.47598]
[1780285034104,42.61,73867.24,0.0,-0.98897,4e-05,0.47972]
[1780285035111,42.61,73871.8,0.0,-0.98878,4e-05,0.4869]
[1780285036118,42.61,73873.82,0.0,-0.98869,4e-05,0.49011]
[1780285037125,42.61,73876.5,0.0,-0.98858,4e-05,0.4944]
[1780285038132,42.61,73877.58,0.0,-0.98853,4e-05,0.49613]
[1780285043167,42.61,73876.9,0.0,-0.98856,4e-05,0.49504]
[1780285046188,42.61,73875.02,0.0,-0.98864,4e-05,0.49203]
[1780285050217,42.61,73870.27,0.0,-0.98884,4e-05,0.48448]
[1780285051223,42.61,73867.09,0.0,-0.9891,4e-05,0.47378]
[1780285052277,42.61,73867.09,0.0,-0.9891,4e-05,0.47378]
[1780285052472,42.61,73867.09,0.0,-0.9891,4e-05,0.47378]
[1780285052572,42.61,73866.66,0.0,-0.98912,4e-05,0.47312]
[1780285057265,42.61,73863.89,0.0,-0.98923,4e-05,0.46884]
[1780285062306,42.61,73863.63,0.0,-0.98924,4e-05,0.46844]
[1780285067541,42.61,73863.29,0.0,-0.98926,4e-05,0.46791]
[1780285068348,42.61,73855.7,0.0,-0.98956,4e-05,0.45636]
[1780285071672,42.61,73855.24,0.0,-0.98958,4e-05,0.45567]
[1780285071690,42.61,73855.38,0.0,-0.98957,4e-05,0.45588]
[1780285071724,42.61,73855.38,0.0,-0.98957,4e-05,0.45588]
[1780285077412,42.61,73855.74,0.0,-0.98956,4e-05,0.45642]
[1780285082447,42.61,73856.59,0.0,-0.98952,4e-05,0.4577]
[1780285084461,42.61,73852.52,0.0,-0.98968,4e-05,0.45159]
[1780285085468,42.61,73850.58,0.0,-0.98976,4e-05,0.4487]
[1780285088489,42.61,73848.71,0.0,-0.98983,4e-05,0.44592]
[1780285089496,42.61,73849.94,0.0,-0.98978,4e-05,0.44775]
[1780285090412,42.61,73849.94,0.0,-0.98978,4e-05,0.44775]
[1780285091509,42.61,73848.43,0.0,-0.98984,4e-05,0.44551]
[1780285092517,42.61,73846.58,0.0,-0.98991,4e-05,0.44278]
[1780285093524,42.61,73845.21,0.0,-0.98996,4e-05,0.44077]
[1780285096545,42.61,73841.23,0.0,-0.99012,4e-05,0.43497]
[1780285100575,42.61,73842.32,0.0,-0.99007,4e-05,0.43656]
[1780285102588,42.61,73843.43,0.0,-0.99003,4e-05,0.43817]
[1780285103595,42.61,73849.51,0.0,-0.9898,4e-05,0.44711]
[1780285103879,42.61,73849.51,0.0,-0.9898,4e-05,0.44711]
[1780285106616,42.61,73848.87,0.0,-0.98982,4e-05,0.44616]
[1780285110644,42.61,73845.72,0.0,-0.98995,4e-05,0.44152]
[1780285111652,42.61,73845.66,0.0,-0.99007,4e-05,0.43603]
[1780285116692,42.61,73846.07,0.0,-0.99005,4e-05,0.43663]
[1780285123742,42.61,73845.89,0.0,-0.99006,4e-05,0.43637]
[1780285128784,42.61,73844.94,0.0,-0.99009,4e-05,0.43499]
[1780285129784,42.61,73843.0,0.0,-0.99017,4e-05,0.43218]
[1780285134820,42.61,73843.26,0.0,-0.99016,4e-05,0.43256]
[1780285139855,42.61,73842.34,0.0,-0.99019,4e-05,0.43123]
[1780285141869,42.61,73839.05,0.0,-0.99031,4e-05,0.42651]
[1780285142876,42.61,73835.78,0.0,-0.99043,4e-05,0.42186]
[1780285146920,42.61,73835.44,0.0,-0.99045,4e-05,0.42138]
[1780285147584,42.61,73835.44,0.0,-0.99045,4e-05,0.42138]
[1780285147670,42.61,73834.28,0.0,-0.99049,4e-05,0.41974]
[1780285147911,42.61,73830.99,0.0,-0.99061,4e-05,0.41512]
[1780285148918,42.61,73829.94,0.0,-0.99065,4e-05,0.41366]
[1780285149925,42.61,73827.35,0.0,-0.99074,4e-05,0.41006]
[1780285151942,42.61,73830.46,0.0,-0.99063,4e-05,0.41438]
[1780285155617,42.61,73829.52,0.0,-0.99066,4e-05,0.41307]
[1780285155721,42.61,73829.52,0.0,-0.99066,4e-05,0.41307]
[1780285155719,42.61,73828.99,0.0,-0.99068,4e-05,0.41233]
[1780285156977,42.61,73823.46,0.0,-0.99088,4e-05,0.40471]
[1780285157984,42.61,73822.11,0.0,-0.99092,3e-05,0.40286]
[1780285159001,42.61,73813.1,0.0,-0.99123,3e-05,0.39073]
[1780285160015,42.61,73803.47,0.0,-0.99155,3e-05,0.3781]
[1780285161017,42.61,73803.7,0.0,-0.99155,3e-05,0.3784]
[1780285163924,42.61,73803.73,0.0,-0.99155,3e-05,0.37844]
[1780285164040,42.61,73802.46,0.0,-0.99159,3e-05,0.37679]
[1780285165049,42.61,73796.97,0.0,-0.99176,3e-05,0.36976]
[1780285166056,42.61,73795.0,0.0,-0.99183,3e-05,0.36727]
[1780285167063,42.61,73798.53,0.0,-0.99171,3e-05,0.37175]
[1780285168783,42.61,73799.73,0.0,-0.99168,3e-05,0.37328]
[1780285169078,42.61,73798.4,0.0,-0.99172,3e-05,0.37158]
[1780285171092,42.61,73797.66,0.0,-0.99185,3e-05,0.36585]
[1780285172788,42.61,73797.66,0.0,-0.99185,3e-05,0.36585]
[1780285172972,42.61,73798.12,0.0,-0.99183,3e-05,0.36643]
[1780285173106,42.61,73803.84,0.0,-0.99165,3e-05,0.37371]
[1780285177134,42.61,73807.38,0.0,-0.99153,3e-05,0.37828]
[1780285178145,42.61,73810.8,0.0,-0.99142,3e-05,0.38274]
[1780285183176,42.61,73809.52,0.0,-0.99146,3e-05,0.38106]
[1780285185190,42.61,73806.73,0.0,-0.99155,3e-05,0.37744]
[1780285190225,42.61,73805.06,0.0,-0.99161,3e-05,0.37528]
[1780285191232,42.61,73801.8,0.0,-0.99171,3e-05,0.3711]
[1780285192239,42.61,73793.93,0.0,-0.99196,3e-05,0.36117]
[1780285193246,42.61,73793.32,0.0,-0.99198,3e-05,0.36041]
[1780285198281,42.61,73793.72,0.0,-0.99197,3e-05,0.3609]
[1780285200295,42.61,73790.96,0.0,-0.99206,3e-05,0.35748]
[1780285205330,42.61,73790.06,0.0,-0.99209,3e-05,0.35636]
[1780285210365,42.61,73790.79,0.0,-0.99206,3e-05,0.35726]
[1780285212381,42.61,73791.93,0.0,-0.99203,3e-05,0.35868]
[1780285213388,42.61,73797.1,0.0,-0.99186,3e-05,0.36514]
[1780285214393,42.61,73800.59,0.0,-0.99175,3e-05,0.36956]
[1780285215400,42.61,73802.0,0.0,-0.99171,3e-05,0.37136]
[1780285216407,42.61,73804.92,0.0,-0.99161,3e-05,0.3751]
[1780285217415,42.61,73810.75,0.0,-0.99142,3e-05,0.38267]
[1780285220438,42.61,73806.19,0.0,-0.99157,3e-05,0.37674]
[1780285221445,42.61,73801.4,0.0,-0.99173,3e-05,0.37059]
[1780285223459,42.61,73800.25,0.0,-0.99176,3e-05,0.36913]
[1780285228496,42.61,73800.03,0.0,-0.99177,3e-05,0.36885]
[1780285232524,42.61,73799.76,0.0,-0.99188,3e-05,0.36372]
[1780285234552,42.61,73787.28,0.0,-0.99227,3e-05,0.3483]
[1780285235682,42.61,73787.28,0.0,-0.99227,3e-05,0.3483]
[1780285235788,42.61,73787.28,0.0,-0.99227,3e-05,0.3483]
[1780285235886,42.61,73775.46,0.0,-0.99262,3e-05,0.3342]
[1780285236564,42.61,73774.58,0.0,-0.99265,3e-05,0.33317]
[1780285238462,42.61,73774.61,0.0,-0.99265,3e-05,0.33321]
[1780285241599,42.61,73773.05,0.0,-0.99269,3e-05,0.33139]
[1780285242605,42.61,73769.24,0.0,-0.9928,3e-05,0.32697]
[1780285245627,42.61,73771.34,0.0,-0.99274,3e-05,0.3294]
[1780285246794,42.61,73762.81,0.0,-0.99299,3e-05,0.31964]
[1780285247641,42.61,73759.85,0.0,-0.99307,3e-05,0.31631]
[1780285248877,42.61,73756.88,0.0,-0.99315,3e-05,0.313]
[1780285250473,42.61,73757.05,0.0,-0.99315,3e-05,0.31319]
[1780285250582,42.61,73757.05,0.0,-0.99315,3e-05,0.31319]
[1780285250662,42.61,73756.0,0.0,-0.99317,3e-05,0.31202]
[1780285253634,42.61,73755.74,0.0,-0.99318,3e-05,0.31173]
[1780285253721,42.61,73755.74,0.0,-0.99318,3e-05,0.31173]
[1780285253731,42.61,73755.76,0.0,-0.99318,3e-05,0.31176]
[1780285255697,42.61,73756.85,0.0,-0.99315,3e-05,0.31296]
[1780285257025,42.61,73756.61,0.0,-0.99316,3e-05,0.3127]
[1780285264760,42.61,73754.11,0.0,-0.99323,3e-05,0.30993]
[1780285269795,42.61,73753.14,0.0,-0.99325,3e-05,0.30887]
[1780285270802,42.61,73751.47,0.0,-0.9933,3e-05,0.30704]
[1780285271809,42.61,73741.58,0.0,-0.99356,3e-05,0.29639]
[1780285272816,42.61,73737.26,0.0,-0.99367,3e-05,0.29184]
[1780285273823,42.61,73731.22,0.0,-0.99382,3e-05,0.28557]
[1780285274832,42.61,73728.18,0.0,-0.9939,2e-05,0.28246]
[1780285278860,42.61,73731.26,0.0,-0.99382,3e-05,0.28561]
[1780285279867,42.61,73728.94,0.0,-0.99388,2e-05,0.28323]
[1780285281880,42.61,73723.57,0.0,-0.99401,2e-05,0.27779]
[1780285282888,42.61,73721.27,0.0,-0.99407,2e-05,0.27549]
[1780285283499,42.61,73721.27,0.0,-0.99407,2e-05,0.27549]
[1780285283531,42.61,73721.27,0.0,-0.99407,2e-05,0.27549]
[1780285284904,42.61,73719.9,0.0,-0.9941,2e-05,0.27412]
[1780285285909,42.61,73716.8,0.0,-0.99417,2e-05,0.27106]
[1780285286916,42.61,73711.49,0.0,-0.9943,2e-05,0.26587]
[1780285287923,42.61,73708.73,0.0,-0.99436,2e-05,0.26321]
[1780285288930,42.61,73704.29,0.0,-0.99446,2e-05,0.25897]
[1780285290944,42.61,73709.52,0.0,-0.99434,2e-05,0.26397]
[1780285291952,42.61,73717.09,0.0,-0.99425,2e-05,0.26749]
[1780285292959,42.61,73718.58,0.0,-0.99421,2e-05,0.26894]
[1780285293966,42.61,73718.69,0.0,-0.99421,2e-05,0.26905]
[1780285295153,42.61,73718.69,0.0,-0.99421,2e-05,0.26905]
[1780285295221,42.61,73718.69,0.0,-0.99421,2e-05,0.26905]
[1780285295277,42.61,73719.39,0.0,-0.99419,2e-05,0.26974]
[1780285300015,42.61,73723.71,0.0,-0.99409,2e-05,0.27401]
[1780285301017,42.61,73725.72,0.0,-0.99404,2e-05,0.27601]
[1780285302022,42.61,73727.98,0.0,-0.99399,2e-05,0.27828]
[1780285307057,42.61,73727.98,0.0,-0.99399,2e-05,0.27828]
[1780285312093,42.61,73727.3,0.0,-0.994,2e-05,0.2776]
[1780285315114,42.61,73728.49,0.0,-0.99397,2e-05,0.2788]
[1780285318135,42.61,73730.49,0.0,-0.99392,2e-05,0.28082]
[1780285319142,42.61,73732.35,0.0,-0.99388,2e-05,0.28272]
[1780285322163,42.61,73725.74,0.0,-0.99404,2e-05,0.27603]
[1780285323170,42.61,73724.21,0.0,-0.99408,2e-05,0.27451]
[1780285324177,42.61,73720.04,0.0,-0.99418,2e-05,0.27038]
[1780285325184,42.61,73718.58,0.0,-0.99421,2e-05,0.26894]
[1780285326191,42.61,73720.33,0.0,-0.99417,2e-05,0.27066]
[1780285331228,42.61,73719.3,0.0,-0.9942,2e-05,0.26965]
[1780285334249,42.61,73720.92,0.0,-0.99416,2e-05,0.27124]
[1780285337270,42.61,73724.73,0.0,-0.99407,2e-05,0.27502]
[1780285340291,42.61,73726.32,0.0,-0.99403,2e-05,0.27662]
[1780285342305,42.61,73728.66,0.0,-0.99397,2e-05,0.27897]
[1780285348347,42.61,73728.56,0.0,-0.99397,2e-05,0.27887]
[1780285351367,42.61,73729.17,0.0,-0.99404,2e-05,0.27553]
[1780285356403,42.61,73729.49,0.0,-0.99403,2e-05,0.27585]
[1780285361438,42.61,73729.22,0.0,-0.99404,2e-05,0.27558]
[1780285364459,42.61,73731.18,0.0,-0.99399,2e-05,0.27755]
[1780285369494,42.61,73731.26,0.0,-0.99399,2e-05,0.27763]
[1780285373522,42.61,73729.0,0.0,-0.99404,2e-05,0.27536]
[1780285378557,42.61,73727.84,0.0,-0.99407,2e-05,0.2742]
[1780285383592,42.61,73728.36,0.0,-0.99406,2e-05,0.27472]
[1780285388627,42.61,73728.63,0.0,-0.99405,2e-05,0.27499]
[1780285389634,42.61,73730.35,0.0,-0.99401,2e-05,0.27672]
[1780285396683,42.61,73730.38,0.0,-0.99401,2e-05,0.27675]
[1780285398286,42.61,73731.29,0.0,-0.99399,2e-05,0.27766]
[1780285400489,42.61,73731.96,0.0,-0.99397,2e-05,0.27834]
[1780285401717,42.61,73736.08,0.0,-0.99387,2e-05,0.28253]
[1780285402533,42.61,73736.08,0.0,-0.99387,2e-05,0.28253]
[1780285402612,42.61,73736.08,0.0,-0.99387,2e-05,0.28253]
[1780285402723,42.61,73736.08,0.0,-0.99387,2e-05,0.28253]
[1780285402829,42.61,73736.08,0.0,-0.99387,2e-05,0.28253]
[1780285402930,42.61,73737.81,0.0,-0.99383,3e-05,0.2843]
[1780285403887,42.61,73737.81,0.0,-0.99383,3e-05,0.2843]
[1780285403980,42.61,73737.81,0.0,-0.99383,3e-05,0.2843]
[1780285404040,42.61,73737.66,0.0,-0.99383,3e-05,0.28414]
[1780285405747,42.61,73739.39,0.0,-0.99379,3e-05,0.28593]
[1780285406480,42.61,73739.39,0.0,-0.99379,3e-05,0.28593]
[1780285406585,42.61,73739.39,0.0,-0.99379,3e-05,0.28593]
[1780285410471,42.61,73739.77,0.0,-0.99378,3e-05,0.28632]
[1780285410577,42.61,73739.77,0.0,-0.99378,3e-05,0.28632]
[1780285411789,42.61,73739.3,0.0,-0.99388,2e-05,0.2818]
[1780285412472,42.61,73739.3,0.0,-0.99388,2e-05,0.2818]
[1780285412586,42.61,73739.3,0.0,-0.99388,2e-05,0.2818]
[1780285416472,42.61,73738.57,0.0,-0.99389,2e-05,0.28106]
[1780285416500,42.61,73738.57,0.0,-0.99389,2e-05,0.28106]
[1780285417388,42.61,73738.51,0.0,-0.99389,2e-05,0.281]
[1780285417471,42.61,73738.51,0.0,-0.99389,2e-05,0.281]
[1780285417831,42.61,73738.24,0.0,-0.9939,2e-05,0.28072]
[1780285418472,42.61,73738.24,0.0,-0.9939,2e-05,0.28072]
[1780285418582,42.61,73738.24,0.0,-0.9939,2e-05,0.28072]
[1780285422471,42.61,73737.54,0.0,-0.99392,2e-05,0.28001]
[1780285422483,42.61,73737.54,0.0,-0.99392,2e-05,0.28001]
[1780285424472,42.61,73737.54,0.0,-0.99392,2e-05,0.28001]
[1780285424578,42.61,73737.54,0.0,-0.99392,2e-05,0.28001]
[1780285424880,42.61,73738.89,0.0,-0.99389,2e-05,0.28138]
[1780285425887,42.61,73733.54,0.0,-0.99402,2e-05,0.27597]
[1780285426894,42.61,73731.69,0.0,-0.99406,2e-05,0.27412]
[1780285428237,42.61,73731.56,0.0,-0.99407,2e-05,0.27399]
[1780285428473,42.61,73731.56,0.0,-0.99407,2e-05,0.27399]
[1780285428908,42.61,73731.16,0.0,-0.99408,2e-05,0.27359]
[1780285430098,42.61,73731.16,0.0,-0.99408,2e-05,0.27359]
[1780285430210,42.61,73730.99,0.0,-0.99408,2e-05,0.27342]
[1780285430225,42.61,73730.99,0.0,-0.99408,2e-05,0.27342]
[1780285430318,42.61,73730.99,0.0,-0.99408,2e-05,0.27342]
[1780285435957,42.61,73730.14,0.0,-0.9941,2e-05,0.27257]
[1780285439655,42.61,73729.99,0.0,-0.9941,2e-05,0.27242]
[1780285439723,42.61,73729.99,0.0,-0.9941,2e-05,0.27242]
[1780285439985,42.61,73729.41,0.0,-0.99412,2e-05,0.27185]
[1780285440993,42.61,73728.05,0.0,-0.99415,2e-05,0.2705]
[1780285445022,42.61,73729.34,0.0,-0.99412,2e-05,0.27178]
[1780285451065,42.61,73730.11,0.0,-0.9941,2e-05,0.27254]
[1780285456099,42.61,73731.11,0.0,-0.99408,2e-05,0.27354]
[1780285461136,42.61,73731.52,0.0,-0.99407,2e-05,0.27395]
[1780285463150,42.61,73735.25,0.0,-0.99398,2e-05,0.27769]
[1780285465164,42.61,73737.68,0.0,-0.99392,2e-05,0.28015]
[1780285470198,42.61,73738.37,0.0,-0.9939,2e-05,0.28085]
[1780285471206,42.61,73738.53,0.0,-0.99398,2e-05,0.27702]
[1780285472213,42.61,73743.41,0.0,-0.99386,3e-05,0.28198]
[1780285473220,42.61,73752.63,0.0,-0.99362,3e-05,0.29156]
[1780285474227,42.61,73753.76,0.0,-0.99359,3e-05,0.29275]
[1780285475234,42.61,73753.63,0.0,-0.9936,3e-05,0.29261]
[1780285476241,42.61,73755.38,0.0,-0.99355,3e-05,0.29447]
[1780285477248,42.61,73757.44,0.0,-0.9935,3e-05,0.29666]
[1780285478255,42.61,73758.88,0.0,-0.99346,3e-05,0.2982]
[1780285483290,42.61,73759.04,0.0,-0.99345,3e-05,0.29837]
[1780285484297,42.61,73756.93,0.0,-0.99351,3e-05,0.29612]
[1780285489332,42.61,73756.93,0.0,-0.99351,3e-05,0.29612]
[1780285494367,42.61,73756.87,0.0,-0.99351,3e-05,0.29605]
[1780285498395,42.61,73758.18,0.0,-0.99348,3e-05,0.29745]
[1780285501769,42.61,73758.08,0.0,-0.99348,3e-05,0.29735]
[1780285501798,42.61,73763.88,0.0,-0.99332,3e-05,0.30361]
[1780285502423,42.61,73767.02,0.0,-0.99324,3e-05,0.30705]
[1780285504436,42.61,73765.68,0.0,-0.99328,3e-05,0.30557]
[1780285507458,42.61,73766.97,0.0,-0.99324,3e-05,0.30699]
[1780285512493,42.61,73766.47,0.0,-0.99325,3e-05,0.30644]
[1780285517528,42.61,73773.34,0.0,-0.99306,3e-05,0.31406]
[1780285518535,42.61,73776.31,0.0,-0.99298,3e-05,0.3174]
[1780285520550,42.61,73779.22,0.0,-0.9929,3e-05,0.32071]
[1780285524578,42.61,73777.5,0.0,-0.99295,3e-05,0.31875]
[1780285528605,42.61,73773.66,0.0,-0.99306,3e-05,0.31442]
[1780285529613,42.61,73771.91,0.0,-0.9931,3e-05,0.31246]
[1780285531627,42.61,73772.45,0.0,-0.99318,3e-05,0.30873]
[1780285536662,42.61,73772.98,0.0,-0.99317,3e-05,0.30932]
[1780285537669,42.61,73771.44,0.0,-0.99321,3e-05,0.30761]
[1780285542704,42.61,73770.74,0.0,-0.99323,3e-05,0.30684]
[1780285549755,42.61,73771.06,0.0,-0.99322,3e-05,0.3072]
[1780285554791,42.61,73771.6,0.0,-0.99321,3e-05,0.30779]
[1780285559826,42.61,73770.77,0.0,-0.99323,3e-05,0.30688]
[1780285560609,42.61,73770.77,0.0,-0.99323,3e-05,0.30688]
[1780285560833,42.61,73763.09,0.0,-0.99344,3e-05,0.29852]
[1780285561840,42.61,73760.85,0.0,-0.9935,3e-05,0.29612]
[1780285567882,42.61,73760.09,0.0,-0.99352,3e-05,0.29531]
[1780285569897,42.61,73754.63,0.0,-0.99366,3e-05,0.28953]
[1780285570902,42.61,73748.82,0.0,-0.99381,3e-05,0.28349]
[1780285574931,42.61,73747.6,0.0,-0.99384,3e-05,0.28224]
[1780285579968,42.61,73746.85,0.0,-0.99386,3e-05,0.28147]
[1780285580974,42.61,73748.1,0.0,-0.99383,3e-05,0.28275]
[1780285581982,42.61,73751.39,0.0,-0.99374,3e-05,0.28615]
[1780285582989,42.61,73750.23,0.0,-0.99377,3e-05,0.28495]
[1780285585008,42.61,73753.86,0.0,-0.99368,3e-05,0.28873]
[1780285586011,42.61,73757.51,0.0,-0.99358,3e-05,0.29257]
[1780285591051,42.61,73754.1,0.0,-0.99376,3e-05,0.28487]
[1780285594072,42.61,73757.84,0.0,-0.99366,3e-05,0.28877]
[1780285595079,42.61,73760.53,0.0,-0.99359,3e-05,0.2916]
[1780285596086,42.61,73759.3,0.0,-0.99363,3e-05,0.2903]
[1780285601121,42.61,73759.28,0.0,-0.99363,3e-05,0.29028]
[1780285606156,42.61,73759.95,0.0,-0.99361,3e-05,0.29099]
[1780285609177,42.61,73758.58,0.0,-0.99364,3e-05,0.28955]
[1780285613205,42.61,73763.29,0.0,-0.99352,3e-05,0.29453]
[1780285614212,42.61,73764.79,0.0,-0.99348,3e-05,0.29613]
[1780285615219,42.61,73767.16,0.0,-0.99342,3e-05,0.29868]
[1780285616226,42.61,73768.31,0.0,-0.99339,3e-05,0.29992]
[1780285618240,42.61,73769.65,0.0,-0.99335,3e-05,0.30137]
[1780285620254,42.61,73771.1,0.0,-0.99331,3e-05,0.30295]
[1780285620398,42.61,73771.1,0.0,-0.99331,3e-05,0.30295]
[1780285626297,42.61,73771.2,0.0,-0.99331,3e-05,0.30306]
[1780285628310,42.61,73772.2,0.0,-0.99328,3e-05,0.30415]
[1780285633345,42.61,73773.0,0.0,-0.99326,3e-05,0.30503]
[1780285638381,42.61,73772.7,0.0,-0.99327,3e-05,0.3047]
[1780285639388,42.61,73774.9,0.0,-0.99321,3e-05,0.30712]
[1780285644423,42.61,73775.7,0.0,-0.99319,3e-05,0.308]
[1780285646437,42.61,73779.27,0.0,-0.99309,3e-05,0.31197]
[1780285650465,42.61,73780.68,0.0,-0.99305,3e-05,0.31355]
[1780285651472,42.61,73781.99,0.0,-0.99311,3e-05,0.31064]
[1780285653486,42.61,73784.79,0.0,-0.99303,3e-05,0.31378]
[1780285657514,42.61,73792.25,0.0,-0.99281,3e-05,0.32226]
[1780285658521,42.61,73795.26,0.0,-0.99273,3e-05,0.32574]
[1780285661542,42.61,73801.14,0.0,-0.99255,3e-05,0.33263]
[1780285662549,42.61,73803.0,0.0,-0.9925,3e-05,0.33483]
[1780285666579,42.61,73810.51,0.0,-0.99227,3e-05,0.34384]
[1780285667586,42.61,73817.04,0.0,-0.99206,3e-05,0.35185]
[1780285668592,42.61,73818.63,0.0,-0.99201,3e-05,0.35382]
[1780285673628,42.61,73816.71,0.0,-0.99207,3e-05,0.35144]
[1780285676649,42.61,73809.09,0.0,-0.99231,3e-05,0.34212]
[1780285677656,42.61,73807.32,0.0,-0.99236,3e-05,0.33999]
[1780285678663,42.61,73805.18,0.0,-0.99243,3e-05,0.33743]
[1780285684705,42.61,73804.71,0.0,-0.99244,3e-05,0.33686]
[1780285685712,42.61,73803.59,0.0,-0.99248,3e-05,0.33553]
[1780285691754,42.61,73802.62,0.0,-0.99251,3e-05,0.33438]
[1780285692761,42.61,73801.62,0.0,-0.99254,3e-05,0.33319]
[1780285698803,42.61,73801.75,0.0,-0.99253,3e-05,0.33335]
[1780285701824,42.61,73805.96,0.0,-0.99241,3e-05,0.33836]
[1780285702832,42.61,73804.63,0.0,-0.99245,3e-05,0.33677]
[1780285707866,42.61,73806.13,0.0,-0.9924,3e-05,0.33856]
[1780285712902,42.61,73804.95,0.0,-0.99254,3e-05,0.33253]
[1780285717937,42.61,73803.39,0.0,-0.99258,3e-05,0.33069]
[1780285719951,42.61,73805.75,0.0,-0.99251,3e-05,0.33348]
[1780285724986,42.61,73802.85,0.0,-0.9926,3e-05,0.33006]
[1780285730021,42.61,73802.96,0.0,-0.9926,3e-05,0.33019]
[1780285743112,42.61,73802.44,0.0,-0.99261,3e-05,0.32958]
[1780285748147,42.61,73803.1,0.0,-0.99259,3e-05,0.33035]
[1780285754189,42.61,73803.07,0.0,-0.99259,3e-05,0.33032]
[1780285759224,42.61,73804.11,0.0,-0.99256,3e-05,0.33154]
[1780285762245,42.61,73801.64,0.0,-0.99264,3e-05,0.32864]
[1780285764259,42.61,73800.6,0.0,-0.99267,3e-05,0.32742]
[1780285769293,42.61,73800.47,0.0,-0.99267,3e-05,0.32727]
[1780285773322,42.61,73800.02,0.0,-0.99278,3e-05,0.32222]
[1780285778358,42.61,73800.76,0.0,-0.99276,3e-05,0.32307]
[1780285781379,42.61,73791.48,0.0,-0.99303,3e-05,0.31249]
[1780285782386,42.61,73782.33,0.0,-0.99328,3e-05,0.30233]
[1780285783393,42.61,73780.04,0.0,-0.99335,3e-05,0.29984]
[1780285784400,42.61,73779.7,0.0,-0.99336,3e-05,0.29947]
[1780285788428,42.61,73790.04,0.0,-0.99307,3e-05,0.31087]
[1780285789435,42.61,73791.25,0.0,-0.99303,3e-05,0.31223]
[1780285790442,42.61,73792.0,0.0,-0.99301,3e-05,0.31307]
[1780285792456,42.61,73794.93,0.0,-0.99293,3e-05,0.31639]
[1780285795477,42.61,73792.76,0.0,-0.99299,3e-05,0.31393]
[1780285796484,42.61,73791.71,0.0,-0.99302,3e-05,0.31274]
[1780285801518,42.61,73791.57,0.0,-0.99303,3e-05,0.31259]
[1780285806554,42.61,73794.34,0.0,-0.99295,3e-05,0.31572]
[1780285811589,42.61,73794.5,0.0,-0.99294,3e-05,0.3159]
[1780285815617,42.61,73795.71,0.0,-0.99291,3e-05,0.31727]
[1780285819645,42.61,73799.45,0.0,-0.9928,3e-05,0.32156]
[1780285820652,42.61,73800.62,0.0,-0.99277,3e-05,0.32291]
[1780285821659,42.61,73801.88,0.0,-0.99273,3e-05,0.32437]
[1780285822665,42.61,73803.57,0.0,-0.99268,3e-05,0.32633]
[1780285823673,42.61,73805.27,0.0,-0.99263,3e-05,0.32832]
[1780285828709,42.61,73805.44,0.0,-0.99262,3e-05,0.32852]
[1780285831731,42.61,73803.4,0.0,-0.99278,3e-05,0.3216]
[1780285836765,42.61,73799.24,0.0,-0.9929,3e-05,0.31682]
[1780285837772,42.61,73797.92,0.0,-0.99294,3e-05,0.31532]
[1780285841801,42.61,73796.13,0.0,-0.99299,3e-05,0.3133]
[1780285842808,42.61,73793.72,0.0,-0.99306,3e-05,0.31059]
[1780285850864,42.61,73793.04,0.0,-0.99308,3e-05,0.30982]
[1780285854892,42.61,73797.32,0.0,-0.99296,3e-05,0.31464]
[1780285855899,42.61,73798.36,0.0,-0.99293,3e-05,0.31582]
[1780285860934,42.61,73799.16,0.0,-0.99291,3e-05,0.31673]
[1780285864965,42.61,73790.83,0.0,-0.99314,3e-05,0.30736]
[1780285865972,42.61,73786.57,0.0,-0.99326,3e-05,0.30266]
[1780285866979,42.61,73784.41,0.0,-0.99332,3e-05,0.3003]
[1780285872015,42.61,73783.83,0.0,-0.99334,3e-05,0.29966]
[1780285877050,42.61,73784.21,0.0,-0.99333,3e-05,0.30008]
[1780285879064,42.61,73782.74,0.0,-0.99337,3e-05,0.29848]
[1780285881078,42.61,73787.76,0.0,-0.99323,3e-05,0.30396]
[1780285882085,42.61,73789.08,0.0,-0.99319,3e-05,0.30542]
[1780285887120,42.61,73789.07,0.0,-0.99319,3e-05,0.30541]
[1780285891148,42.61,73790.78,0.0,-0.99324,3e-05,0.30294]
[1780285892155,42.61,73792.49,0.0,-0.99319,3e-05,0.30483]
[1780285899206,42.61,73793.12,0.0,-0.99317,3e-05,0.30552]
[1780285905248,42.61,73792.96,0.0,-0.99318,3e-05,0.30535]
[1780285910283,42.61,73796.17,0.0,-0.99309,3e-05,0.30892]
[1780285913304,42.61,73802.87,0.0,-0.9929,3e-05,0.31648]
[1780285914311,42.61,73805.62,0.0,-0.99282,3e-05,0.31963]
[1780285917332,42.61,73806.77,0.0,-0.99278,3e-05,0.32095]
[1780285920353,42.61,73805.12,0.0,-0.99283,3e-05,0.31905]
[1780285921360,42.61,73806.28,0.0,-0.9928,3e-05,0.32039]
[1780285923374,42.61,73796.62,0.0,-0.99308,3e-05,0.30942]
[1780285924381,42.61,73790.19,0.0,-0.99325,3e-05,0.30229]
[1780285925388,42.61,73788.13,0.0,-0.99331,3e-05,0.30004]
[1780285927402,42.61,73787.08,0.0,-0.99334,3e-05,0.29889]
[1780285930423,42.61,73783.27,0.0,-0.99344,3e-05,0.29477]
[1780285931430,42.61,73780.92,0.0,-0.99351,3e-05,0.29226]
[1780285934451,42.61,73779.66,0.0,-0.99354,3e-05,0.29092]
[1780285935458,42.61,73775.31,0.0,-0.99365,3e-05,0.28632]
[1780285936465,42.61,73772.94,0.0,-0.99372,3e-05,0.28384]
[1780285937472,42.61,73770.59,0.0,-0.99378,3e-05,0.28141]
[1780285939486,42.61,73768.1,0.0,-0.99384,3e-05,0.27884]
[1780285944521,42.61,73767.49,0.0,-0.99386,3e-05,0.27822]
[1780285948607,42.61,73767.91,0.0,-0.99385,3e-05,0.27865]
[1780285948549,42.61,73747.03,0.0,-0.99436,2e-05,0.25791]
[1780285949535,42.61,73747.03,0.0,-0.99436,2e-05,0.25791]
[1780285949557,42.61,73735.89,0.0,-0.99462,2e-05,0.24739]
[1780285950563,42.61,73742.03,0.0,-0.99447,2e-05,0.25315]
[1780285951570,42.61,73741.7,0.0,-0.99456,2e-05,0.24903]
[1780285952446,42.61,73741.7,0.0,-0.99456,2e-05,0.24903]
[1780285954593,42.61,73739.54,0.0,-0.99461,2e-05,0.24702]
[1780285955599,42.61,73738.14,0.0,-0.99464,2e-05,0.24573]
[1780285956606,42.61,73739.26,0.0,-0.99462,2e-05,0.24676]
[1780285957613,42.61,73741.2,0.0,-0.99457,2e-05,0.24857]
[1780285960634,42.61,73744.34,0.0,-0.9945,2e-05,0.25151]
[1780285961649,42.61,73745.38,0.0,-0.99448,2e-05,0.25249]
[1780285962234,42.61,73745.38,0.0,-0.99448,2e-05,0.25249]
[1780285962472,42.61,73745.38,0.0,-0.99448,2e-05,0.25249]
[1780285962655,42.61,73745.91,0.0,-0.99447,2e-05,0.25299]
[1780285967690,42.61,73744.92,0.0,-0.99449,2e-05,0.25206]
[1780285972725,42.61,73743.37,0.0,-0.99452,2e-05,0.2506]
[1780285977760,42.61,73743.46,0.0,-0.99452,2e-05,0.25068]
[1780285983802,42.61,73743.73,0.0,-0.99452,2e-05,0.25094]
[1780285984809,42.61,73745.58,0.0,-0.99447,2e-05,0.25268]
[1780285989844,42.61,73746.11,0.0,-0.99446,2e-05,0.25318]
[1780285996894,42.61,73745.65,0.0,-0.99447,2e-05,0.25275]
[1780285997900,42.61,73743.22,0.0,-0.99453,2e-05,0.25046]
[1780286001929,42.61,73741.49,0.0,-0.99457,2e-05,0.24884]
[1780286003943,42.61,73737.71,0.0,-0.99465,2e-05,0.24533]
[1780286004949,42.61,73735.55,0.0,-0.9947,2e-05,0.24334]
[1780286005957,42.61,73734.53,0.0,-0.99473,2e-05,0.24241]
[1780286006964,42.61,73733.22,0.0,-0.99475,2e-05,0.24121]
[1780286009985,42.61,73732.02,0.0,-0.99478,2e-05,0.24012]
[1780286010992,42.61,73730.64,0.0,-0.99481,2e-05,0.23888]
[1780286011999,42.61,73728.65,0.0,-0.99493,2e-05,0.23345]
[1780286013005,42.61,73725.43,0.0,-0.995,2e-05,0.23061]
[1780286018041,42.61,73725.46,0.0,-0.995,2e-05,0.23064]
[1780286023075,42.61,73726.06,0.0,-0.99499,2e-05,0.23116]
[1780286028111,42.61,73717.76,0.0,-0.99516,2e-05,0.22396]
[1780286029118,42.61,73710.03,0.0,-0.99532,2e-05,0.21743]
[1780286030125,42.61,73708.17,0.0,-0.99536,2e-05,0.21588]
[1780286032479,42.61,73707.82,0.0,-0.99536,2e-05,0.21559]
[1780286032586,42.61,73707.82,0.0,-0.99536,2e-05,0.21559]
[1780286035159,42.61,73706.01,0.0,-0.9954,2e-05,0.2141]
[1780286038181,42.61,73708.28,0.0,-0.99535,2e-05,0.21597]
[1780286041207,42.61,73691.15,0.0,-0.99568,2e-05,0.20215]
[1780286042211,42.61,73674.67,0.0,-0.99598,2e-05,0.18957]
[1780286042992,42.61,73674.67,0.0,-0.99598,2e-05,0.18957]
[1780286043219,42.61,73671.29,0.0,-0.99604,2e-05,0.18708]
[1780286044732,42.61,73671.29,0.0,-0.99604,2e-05,0.18708]
[1780286044843,42.61,73670.9,0.0,-0.99605,2e-05,0.18679]
[1780286045235,42.61,73669.81,0.0,-0.99607,2e-05,0.18599]
[1780286050271,42.61,73669.1,0.0,-0.99608,2e-05,0.18548]
[1780286052285,42.61,73666.55,0.0,-0.99612,2e-05,0.18363]
[1780286056313,42.61,73664.89,0.0,-0.99615,2e-05,0.18243]
[1780286058668,42.61,73664.89,0.0,-0.99615,2e-05,0.18243]
[1780286059171,42.61,73665.05,0.0,-0.99615,2e-05,0.18254]
[1780286059222,42.61,73665.05,0.0,-0.99615,2e-05,0.18254]
[1780286059334,42.61,73665.3,0.0,-0.99614,2e-05,0.18272]
[1780286064369,42.61,73666.09,0.0,-0.99613,2e-05,0.18329]
[1780286066383,42.61,73667.27,0.0,-0.99611,2e-05,0.18415]
[1780286070795,42.61,73666.84,0.0,-0.99612,2e-05,0.18383]
[1780286070972,42.61,73666.84,0.0,-0.99612,2e-05,0.18383]
[1780286071418,42.61,73666.71,0.0,-0.99618,2e-05,0.18072]
[1780286073432,42.61,73664.15,0.0,-0.99622,2e-05,0.1789]
[1780286074727,42.61,73664.15,0.0,-0.99622,2e-05,0.1789]
[1780286074748,42.61,73660.72,0.0,-0.99628,2e-05,0.17649]
[1780286075446,42.61,73656.17,0.0,-0.99636,2e-05,0.17333]
[1780286076453,42.61,73657.61,0.0,-0.99633,2e-05,0.17433]
[1780286077628,42.61,73657.61,0.0,-0.99633,2e-05,0.17433]
[1780286077722,42.61,73657.61,0.0,-0.99633,2e-05,0.17433]
[1780286077701,42.61,73658.54,0.0,-0.99632,2e-05,0.17497]
[1780286080731,42.61,73659.1,0.0,-0.99631,2e-05,0.17536]
[1780286080481,42.61,73663.75,0.0,-0.99623,2e-05,0.17862]
[1780286081488,42.61,73665.63,0.0,-0.9962,2e-05,0.17995]
[1780286085516,42.61,73663.18,0.0,-0.99624,2e-05,0.17822]
[1780286086523,42.61,73659.8,0.0,-0.9963,2e-05,0.17585]
[1780286087043,42.61,73659.8,0.0,-0.9963,2e-05,0.17585]
[1780286087221,42.61,73659.8,0.0,-0.9963,2e-05,0.17585]
[1780286087530,42.61,73658.79,0.0,-0.99631,2e-05,0.17515]
[1780286088732,42.61,73658.79,0.0,-0.99631,2e-05,0.17515]
[1780286091558,42.61,73656.11,0.0,-0.99636,2e-05,0.17329]
[1780286092515,42.61,73656.11,0.0,-0.99636,2e-05,0.17329]
[1780286092725,42.61,73656.11,0.0,-0.99636,2e-05,0.17329]
[1780286092760,42.61,73658.24,0.0,-0.99632,2e-05,0.17476]
[1780286098004,42.61,73657.96,0.0,-0.99633,2e-05,0.17457]
[1780286098606,42.61,73656.4,0.0,-0.99635,2e-05,0.17349]
[1780286105656,42.61,73656.94,0.0,-0.99634,2e-05,0.17386]
[1780286110707,42.61,73651.82,0.0,-0.99642,2e-05,0.17036]
[1780286111714,42.61,73648.64,0.0,-0.99647,2e-05,0.16821]
[1780286112652,42.61,73648.64,0.0,-0.99647,2e-05,0.16821]
[1780286112723,42.61,73648.64,0.0,-0.99647,2e-05,0.16821]
[1780286112754,42.61,73645.99,0.0,-0.99652,2e-05,0.16644]
[1780286114735,42.61,73647.26,0.0,-0.9965,2e-05,0.16729]
[1780286118763,42.61,73645.96,0.0,-0.99652,2e-05,0.16642]
[1780286119770,42.61,73643.91,0.0,-0.99655,2e-05,0.16506]
[1780286123798,42.61,73642.75,0.0,-0.99657,2e-05,0.1643]
[1780286128833,42.61,73643.0,0.0,-0.99656,2e-05,0.16446]
[1780286129839,42.61,73645.25,0.0,-0.99653,2e-05,0.16595]
[1780286130847,42.61,73647.22,0.0,-0.9965,2e-05,0.16726]
[1780286131854,42.61,73650.84,0.0,-0.9965,2e-05,0.16684]
[1780286132861,42.61,73651.87,0.0,-0.99648,2e-05,0.16753]
[1780286133868,42.61,73653.71,0.0,-0.99645,2e-05,0.16877]
[1780286138903,42.61,73659.31,0.0,-0.99636,2e-05,0.17258]
[1780286140733,42.61,73659.31,0.0,-0.99636,2e-05,0.17258]
[1780286140829,42.61,73660.35,0.0,-0.99635,2e-05,0.1733]
[1780286142725,42.61,73659.64,0.0,-0.99636,2e-05,0.17281]
[1780286146913,42.61,73659.54,0.0,-0.99636,2e-05,0.17274]
[1780286146988,42.61,73659.54,0.0,-0.99636,2e-05,0.17274]
[1780286147089,42.61,73657.44,0.0,-0.99639,2e-05,0.1713]
[1780286150995,42.61,73656.2,0.0,-0.99641,2e-05,0.17046]
[1780286152005,42.61,73654.83,0.0,-0.99644,2e-05,0.16953]
[1780286156722,42.61,73654.89,0.0,-0.99644,2e-05,0.16957]
[1780286156976,42.61,73654.9,0.0,-0.99643,2e-05,0.16957]
[1780286161071,42.61,73656.46,0.0,-0.99641,2e-05,0.17063]
[1780286162079,42.61,73655.44,0.0,-0.99643,2e-05,0.16994]
[1780286162941,42.61,73655.44,0.0,-0.99643,2e-05,0.16994]
[1780286162984,42.61,73655.44,0.0,-0.99643,2e-05,0.16994]
[1780286163086,42.61,73655.31,0.0,-0.99643,2e-05,0.16985]
[1780286168121,42.61,73654.78,0.0,-0.99644,2e-05,0.16949]
[1780286174163,42.61,73644.77,0.0,-0.99659,2e-05,0.16283]
[1780286175170,42.61,73642.24,0.0,-0.99663,2e-05,0.16119]
[1780286177911,42.61,73642.45,0.0,-0.99663,2e-05,0.16132]
[1780286178010,42.61,73642.45,0.0,-0.99663,2e-05,0.16132]
[1780286184235,42.61,73641.88,0.0,-0.99664,2e-05,0.16095]
[1780286185242,42.61,73638.26,0.0,-0.99669,1e-05,0.15862]
[1780286186249,42.61,73636.06,0.0,-0.99672,1e-05,0.15722]
[1780286187256,42.61,73637.06,0.0,-0.99671,1e-05,0.15786]
[1780286189270,42.61,73638.17,0.0,-0.99669,1e-05,0.15857]
[1780286190785,42.61,73638.17,0.0,-0.99669,1e-05,0.15857]
[1780286190808,42.61,73638.66,0.0,-0.99668,1e-05,0.15888]
[1780286190975,42.61,73638.66,0.0,-0.99668,1e-05,0.15888]
[1780286191284,42.61,73638.77,0.0,-0.99674,1e-05,0.15623]
[1780286194305,42.61,73645.61,0.0,-0.99664,2e-05,0.1606]
[1780286195312,42.61,73651.0,0.0,-0.99655,2e-05,0.16413]
[1780286196319,42.61,73653.25,0.0,-0.99652,2e-05,0.16562]
[1780286201354,42.61,73652.5,0.0,-0.99653,2e-05,0.16512]
[1780286202361,42.61,73653.71,0.0,-0.99651,2e-05,0.16592]
[1780286206389,42.61,73654.92,0.0,-0.99649,2e-05,0.16673]
[1780286208403,42.61,73661.19,0.0,-0.99639,2e-05,0.17097]
[1780286210417,42.61,73663.25,0.0,-0.99636,2e-05,0.17238]
[1780286211424,42.61,73662.09,0.0,-0.99638,2e-05,0.17158]
[1780286216459,42.61,73656.04,0.0,-0.99648,2e-05,0.16748]
[1780286221495,42.61,73655.39,0.0,-0.99649,2e-05,0.16704]
[1780286227536,42.61,73653.46,0.0,-0.99652,2e-05,0.16576]
[1780286228543,42.61,73651.9,0.0,-0.99654,2e-05,0.16472]
[1780286229550,42.61,73650.15,0.0,-0.99657,2e-05,0.16357]
[1780286230557,42.61,73647.71,0.0,-0.9966,2e-05,0.16197]
[1780286232574,42.61,73639.42,0.0,-0.99673,1e-05,0.15664]
[1780286233581,42.61,73640.66,0.0,-0.99671,1e-05,0.15743]
[1780286234588,42.61,73642.26,0.0,-0.99669,1e-05,0.15845]
[1780286237608,42.61,73643.99,0.0,-0.99666,1e-05,0.15956]
[1780286238616,42.61,73649.46,0.0,-0.99658,2e-05,0.16311]
[1780286239622,42.61,73652.42,0.0,-0.99653,2e-05,0.16507]
[1780286240630,42.61,73653.47,0.0,-0.99652,2e-05,0.16576]
[1780286245665,42.61,73652.91,0.0,-0.99652,2e-05,0.16539]
[1780286250700,42.61,73653.49,0.0,-0.99652,2e-05,0.16578]
[1780286251707,42.61,73653.5,0.0,-0.99657,2e-05,0.16296]
[1780286255735,42.61,73660.09,0.0,-0.99647,2e-05,0.16734]
[1780286256742,42.61,73662.5,0.0,-0.99643,2e-05,0.16896]
[1780286260770,42.61,73661.3,0.0,-0.99645,2e-05,0.16815]
[1780286263791,42.61,73662.42,0.0,-0.99643,2e-05,0.16891]
[1780286268825,42.61,73662.5,0.0,-0.99643,2e-05,0.16896]
[1780286272854,42.61,73660.67,0.0,-0.99646,2e-05,0.16773]
[1780286274868,42.61,73661.74,0.0,-0.99645,2e-05,0.16845]
[1780286279903,42.61,73661.82,0.0,-0.99644,2e-05,0.1685]
[1780286282923,42.61,73663.71,0.0,-0.99641,2e-05,0.16979]
[1780286286952,42.61,73660.65,0.0,-0.99646,2e-05,0.16772]
[1780286288968,42.61,73659.51,0.0,-0.99648,2e-05,0.16695]
[1780286291989,42.61,73658.56,0.0,-0.9965,2e-05,0.16631]
[1780286297025,42.61,73658.16,0.0,-0.9965,2e-05,0.16605]
[1780286298031,42.61,73659.64,0.0,-0.99648,2e-05,0.16704]
[1780286299038,42.61,73660.91,0.0,-0.99646,2e-05,0.16789]
[1780286304073,42.61,73660.88,0.0,-0.99646,2e-05,0.16787]
[1780286309108,42.61,73658.08,0.0,-0.9965,2e-05,0.16599]
[1780286310115,42.61,73657.14,0.0,-0.99652,2e-05,0.16537]
[1780286311122,42.61,73655.81,0.0,-0.9966,2e-05,0.16167]
[1780286312129,42.61,73648.03,0.0,-0.99671,1e-05,0.15666]
[1780286313314,42.61,73647.51,0.0,-0.99672,1e-05,0.15633]
[1780286318171,42.61,73651.34,0.0,-0.99666,1e-05,0.15877]
[1780286319178,42.61,73654.13,0.0,-0.99662,2e-05,0.16058]
[1780286324213,42.61,73654.68,0.0,-0.99661,2e-05,0.16094]
[1780286326227,42.61,73655.95,0.0,-0.99659,2e-05,0.16176]
[1780286327234,42.61,73658.89,0.0,-0.99655,2e-05,0.16369]
[1780286334283,42.61,73659.15,0.0,-0.99654,2e-05,0.16387]
[1780286336297,42.61,73661.0,0.0,-0.99652,2e-05,0.16509]
[1780286337304,42.61,73661.95,0.0,-0.9965,2e-05,0.16573]
[1780286340325,42.61,73662.97,0.0,-0.99649,2e-05,0.16641]
[1780286343348,42.61,73665.0,0.0,-0.99645,2e-05,0.16777]
[1780286348384,42.61,73665.14,0.0,-0.99645,2e-05,0.16787]
[1780286351405,42.61,73663.51,0.0,-0.99648,2e-05,0.16677]
[1780286358454,42.61,73663.66,0.0,-0.99647,2e-05,0.16687]
[1780286365503,42.61,73663.23,0.0,-0.99648,2e-05,0.16658]
[1780286367517,42.61,73664.47,0.0,-0.99646,2e-05,0.16742]
[1780286368523,42.61,73665.78,0.0,-0.99644,2e-05,0.1683]
[1780286372552,42.61,73666.58,0.0,-0.99649,2e-05,0.16596]
[1780286376580,42.61,73665.51,0.0,-0.9965,2e-05,0.16525]
[1780286381615,42.61,73666.15,0.0,-0.99649,2e-05,0.16567]
[1780286384637,42.61,73675.99,0.0,-0.99634,2e-05,0.17236]
[1780286385642,42.61,73679.82,0.0,-0.99627,2e-05,0.17503]
[1780286386650,42.61,73678.71,0.0,-0.99629,2e-05,0.17425]
[1780286387657,42.61,73675.77,0.0,-0.99634,2e-05,0.17221]
[1780286388663,42.61,73669.53,0.0,-0.99644,2e-05,0.16795]
[1780286389671,42.61,73668.59,0.0,-0.99646,2e-05,0.16731]
[1780286394706,42.61,73668.95,0.0,-0.99645,2e-05,0.16755]
[1780286398734,42.61,73670.04,0.0,-0.99643,2e-05,0.16829]
[1780286403773,42.61,73666.03,0.0,-0.9965,2e-05,0.16559]
[1780286405788,42.61,73670.72,0.0,-0.99642,2e-05,0.16875]
[1780286406795,42.61,73669.26,0.0,-0.99645,2e-05,0.16776]
[1780286412837,42.61,73674.76,0.0,-0.99636,2e-05,0.17151]
[1780286415859,42.61,73677.76,0.0,-0.99631,2e-05,0.17359]
[1780286416865,42.61,73682.04,0.0,-0.99624,2e-05,0.17659]
[1780286418880,42.61,73683.42,0.0,-0.99621,2e-05,0.17757]
[1780286419886,42.61,73685.29,0.0,-0.99618,2e-05,0.1789]
[1780286422906,42.61,73697.18,0.0,-0.99598,2e-05,0.18756]
[1780286423914,42.61,73708.34,0.0,-0.99577,2e-05,0.19601]
[1780286424921,42.61,73711.15,0.0,-0.99572,2e-05,0.19819]
[1780286429087,42.61,73711.69,0.0,-0.99571,2e-05,0.19861]
[1780286431970,42.61,73712.04,0.0,-0.99577,2e-05,0.19562]
[1780286436009,42.61,73710.54,0.0,-0.9958,2e-05,0.19446]
[1780286441043,42.61,73709.8,0.0,-0.99582,2e-05,0.19389]
[1780286443057,42.61,73712.78,0.0,-0.99576,2e-05,0.19619]
[1780286444066,42.61,73718.27,0.0,-0.99566,2e-05,0.20047]
[1780286445073,42.61,73719.43,0.0,-0.99563,2e-05,0.20139]
[1780286447087,42.61,73720.69,0.0,-0.99561,2e-05,0.20239]
[1780286448094,42.61,73719.72,0.0,-0.99563,2e-05,0.20162]
[1780286451115,42.61,73721.04,0.0,-0.9956,2e-05,0.20267]
[1780286453129,42.61,73723.31,0.0,-0.99556,2e-05,0.20448]
[1780286458164,42.61,73723.07,0.0,-0.99556,2e-05,0.20429]
[1780286460178,42.61,73714.31,0.0,-0.99573,2e-05,0.19737]
[1780286461185,42.61,73713.35,0.0,-0.99575,2e-05,0.19663]
[1780286462192,42.61,73712.82,0.0,-0.99576,2e-05,0.19622]
[1780286464206,42.61,73711.64,0.0,-0.99578,2e-05,0.19531]
[1780286467226,42.61,73710.67,0.0,-0.9958,2e-05,0.19456]
[1780286476291,42.61,73713.67,0.0,-0.99574,2e-05,0.19688]
[1780286480318,42.61,73716.14,0.0,-0.9957,2e-05,0.1988]
[1780286481325,42.61,73718.11,0.0,-0.99566,2e-05,0.20035]
[1780286482332,42.61,73719.44,0.0,-0.99563,2e-05,0.2014]
[1780286484346,42.61,73720.48,0.0,-0.99561,2e-05,0.20222]
[1780286486360,42.61,73721.52,0.0,-0.99559,2e-05,0.20305]
[1780286489381,42.61,73716.61,0.0,-0.99569,2e-05,0.19917]
[1780286491395,42.61,73716.04,0.0,-0.99577,2e-05,0.19544]
[1780286492706,42.61,73716.04,0.0,-0.99577,2e-05,0.19544]
[1780286499451,42.61,73719.21,0.0,-0.99571,2e-05,0.1979]
[1780286501466,42.61,73717.94,0.0,-0.99573,2e-05,0.19692]
[1780286504487,42.61,73720.08,0.0,-0.99569,2e-05,0.19859]
[1780286509522,42.61,73720.98,0.0,-0.99568,2e-05,0.19929]
[1780286511536,42.61,73723.09,0.0,-0.99564,2e-05,0.20095]
[1780286512543,42.61,73725.25,0.0,-0.99559,2e-05,0.20267]
[1780286513550,42.61,73726.41,0.0,-0.99557,2e-05,0.2036]
[1780286516571,42.61,73727.46,0.0,-0.99555,2e-05,0.20444]
[1780286519592,42.61,73732.32,0.0,-0.99545,2e-05,0.20837]
[1780286520599,42.61,73736.29,0.0,-0.99538,2e-05,0.21163]
[1780286523620,42.61,73740.13,0.0,-0.9953,2e-05,0.21483]
[1780286524627,42.61,73741.99,0.0,-0.99526,2e-05,0.21639]
[1780286526641,42.61,73743.49,0.0,-0.99523,2e-05,0.21766]
[1780286527648,42.61,73745.84,0.0,-0.99518,2e-05,0.21965]
[1780286528655,42.61,73744.63,0.0,-0.9952,2e-05,0.21862]
[1780286529662,42.61,73743.57,0.0,-0.99523,2e-05,0.21772]
[1780286535704,42.61,73743.68,0.0,-0.99522,2e-05,0.21782]
[1780286539731,42.61,73742.13,0.0,-0.99526,2e-05,0.21651]
[1780286540739,42.61,73739.38,0.0,-0.99531,2e-05,0.2142]
[1780286541746,42.61,73730.45,0.0,-0.99549,2e-05,0.20685]
[1780286542753,42.61,73729.25,0.0,-0.99552,2e-05,0.20588]
[1780286544767,42.61,73724.76,0.0,-0.9956,2e-05,0.20228]
[1780286545774,42.61,73722.43,0.0,-0.99565,2e-05,0.20043]
[1780286548795,42.61,73730.8,0.0,-0.99549,2e-05,0.20713]
[1780286549802,42.61,73735.3,0.0,-0.9954,2e-05,0.21082]
[1780286551816,42.61,73735.65,0.0,-0.99546,2e-05,0.20766]
[1780286555844,42.61,73734.45,0.0,-0.99549,2e-05,0.20668]
[1780286556851,42.61,73732.47,0.0,-0.99552,2e-05,0.20508]
[1780286561886,42.61,73732.31,0.0,-0.99553,2e-05,0.20495]
[1780286566921,42.61,73729.09,0.0,-0.99559,2e-05,0.20237]
[1780286567928,42.61,73725.91,0.0,-0.99565,2e-05,0.19985]
[1780286568935,42.61,73726.85,0.0,-0.99563,2e-05,0.20059]
[1780286569943,42.61,73725.73,0.0,-0.99566,2e-05,0.19971]
[1780286578000,42.61,73725.32,0.0,-0.99566,2e-05,0.19938]
[1780286581030,42.61,73735.47,0.0,-0.99547,2e-05,0.20751]
[1780286582037,42.61,73742.26,0.0,-0.99533,2e-05,0.21311]
[1780286583044,42.61,73744.35,0.0,-0.99529,2e-05,0.21485]
[1780286585058,42.61,73741.34,0.0,-0.99535,2e-05,0.21234]
[1780286587072,42.61,73739.89,0.0,-0.99538,2e-05,0.21114]
[1780286590093,42.61,73740.87,0.0,-0.99536,2e-05,0.21195]
[1780286595128,42.61,73740.69,0.0,-0.99536,2e-05,0.2118]
[1780286598149,42.61,73739.35,0.0,-0.99539,2e-05,0.21069]
[1780286602177,42.61,73737.83,0.0,-0.99542,2e-05,0.20944]
[1780286603184,42.61,73735.76,0.0,-0.99546,2e-05,0.20775]
[1780286604191,42.61,73731.4,0.0,-0.99555,2e-05,0.20422]
[1780286605198,42.61,73729.15,0.0,-0.99559,2e-05,0.20242]
[1780286609227,42.61,73725.11,0.0,-0.99567,2e-05,0.19922]
[1780286610234,42.61,73723.05,0.0,-0.99571,2e-05,0.1976]
[1780286611240,42.61,73725.22,0.0,-0.99574,2e-05,0.19599]
[1780286614261,42.61,73722.49,0.0,-0.99579,2e-05,0.19388]
[1780286615269,42.61,73721.14,0.0,-0.99581,2e-05,0.19284]
[1780286620304,42.61,73718.51,0.0,-0.99586,2e-05,0.19084]
[1780286621311,42.61,73717.13,0.0,-0.99589,2e-05,0.18979]
[1780286624332,42.61,73715.56,0.0,-0.99591,2e-05,0.18861]
[1780286625339,42.61,73713.04,0.0,-0.99596,2e-05,0.18672]
[1780286626346,42.61,73707.62,0.0,-0.99606,2e-05,0.18271]
[1780286627353,42.61,73705.47,0.0,-0.99609,2e-05,0.18115]
[1780286628360,42.61,73704.23,0.0,-0.99612,2e-05,0.18025]
[1780286630379,42.61,73702.94,0.0,-0.99614,2e-05,0.17932]
[1780286635409,42.61,73702.35,0.0,-0.99615,2e-05,0.17889]
[1780286640447,42.61,73699.79,0.0,-0.99619,2e-05,0.17706]
[1780286641454,42.61,73697.29,0.0,-0.99623,2e-05,0.17528]
[1780286642461,42.61,73695.99,0.0,-0.99626,2e-05,0.17437]
[1780286645482,42.61,73697.02,0.0,-0.99624,2e-05,0.17509]
[1780286646489,42.61,73699.51,0.0,-0.9962,2e-05,0.17686]
[1780286648503,42.61,73700.77,0.0,-0.99617,2e-05,0.17776]
[1780286653539,42.61,73700.41,0.0,-0.99618,2e-05,0.1775]
[1780286658574,42.61,73700.68,0.0,-0.99618,2e-05,0.17769]
[1780286663609,42.61,73699.49,0.0,-0.9962,2e-05,0.17684]
[1780286669651,42.61,73698.02,0.0,-0.99622,2e-05,0.1758]
[1780286670658,42.61,73696.8,0.0,-0.99624,2e-05,0.17494]
[1780286671665,42.61,73695.39,0.0,-0.99633,2e-05,0.17095]
[1780286676701,42.61,73694.21,0.0,-0.99635,2e-05,0.17013]
[1780286677708,42.61,73691.34,0.0,-0.9964,2e-05,0.16816]
[1780286678715,42.61,73689.96,0.0,-0.99642,2e-05,0.16722]
[1780286682742,42.61,73688.92,0.0,-0.99643,2e-05,0.16652]
[1780286686777,42.61,73686.77,0.0,-0.99647,2e-05,0.16506]
[1780286687784,42.61,73682.41,0.0,-0.99654,2e-05,0.16216]
[1780286690805,42.61,73684.39,0.0,-0.99651,2e-05,0.16347]
[1780286691812,42.61,73688.99,0.0,-0.99643,2e-05,0.16656]
[1780286692819,42.61,73692.35,0.0,-0.99638,2e-05,0.16885]
[1780286693826,42.61,73693.53,0.0,-0.99636,2e-05,0.16966]
[1780286697854,42.61,73688.57,0.0,-0.99644,2e-05,0.16628]
[1780286698861,42.61,73685.3,0.0,-0.99649,2e-05,0.16408]
[1780286699868,42.61,73686.42,0.0,-0.99647,2e-05,0.16483]
[1780286702890,42.61,73687.63,0.0,-0.99646,2e-05,0.16564]
[1780286707925,42.61,73689.65,0.0,-0.99642,2e-05,0.16701]
[1780286709939,42.61,73688.69,0.0,-0.99644,2e-05,0.16636]
[1780286711953,42.61,73685.73,0.0,-0.99649,2e-05,0.16437]
[1780286712960,42.61,73682.72,0.0,-0.99653,2e-05,0.16236]
[1780286715981,42.61,73681.43,0.0,-0.99655,2e-05,0.16151]
[1780286718004,42.61,73680.52,0.0,-0.99657,2e-05,0.16091]
[1780286720027,42.61,73678.81,0.0,-0.99659,2e-05,0.15979]
[1780286721029,42.61,73675.16,0.0,-0.99665,2e-05,0.15742]
[1780286722036,42.61,73669.16,0.0,-0.99674,1e-05,0.15359]
[1780286723043,42.61,73665.64,0.0,-0.99679,1e-05,0.15138]
[1780286725057,42.61,73664.14,0.0,-0.99681,1e-05,0.15045]
[1780286728099,42.61,73660.18,0.0,-0.99687,1e-05,0.14801]
[1780286729078,42.61,73660.18,0.0,-0.99687,1e-05,0.14801]
[1780286729103,42.61,73656.83,0.0,-0.99692,1e-05,0.14597]
[1780286730110,42.61,73655.85,0.0,-0.99693,1e-05,0.14538]
[1780286731117,42.61,73655.47,0.0,-0.99699,1e-05,0.14252]
[1780286734138,42.61,73652.96,0.0,-0.99703,1e-05,0.14104]
[1780286735145,42.61,73651.91,0.0,-0.99704,1e-05,0.14043]
[1780286737159,42.61,73649.89,0.0,-0.99707,1e-05,0.13925]
[1780286740180,42.61,73651.05,0.0,-0.99705,1e-05,0.13992]
[1780286741187,42.61,73656.78,0.0,-0.99697,1e-05,0.1433]
[1780286743201,42.61,73654.97,0.0,-0.997,1e-05,0.14223]
[1780286744208,42.61,73653.7,0.0,-0.99702,1e-05,0.14148]
[1780286749243,42.61,73653.77,0.0,-0.99702,1e-05,0.14152]
[1780286754277,42.61,73653.84,0.0,-0.99701,1e-05,0.14156]
[1780286755285,42.61,73652.74,0.0,-0.99703,1e-05,0.14091]
[1780286756291,42.61,73651.56,0.0,-0.99705,1e-05,0.14022]
[1780286758306,42.61,73650.43,0.0,-0.99706,1e-05,0.13956]
[1780286759313,42.61,73649.21,0.0,-0.99708,1e-05,0.13885]
[1780286760320,42.61,73645.81,0.0,-0.99712,1e-05,0.13689]
[1780286761327,42.61,73644.31,0.0,-0.99714,1e-05,0.13604]
[1780286765355,42.61,73643.32,0.0,-0.99716,1e-05,0.13547]
[1780286767369,42.61,73636.09,0.0,-0.99725,1e-05,0.13142]
[1780286768376,42.61,73631.77,0.0,-0.9973,1e-05,0.12905]
[1780286769382,42.61,73629.42,0.0,-0.99733,1e-05,0.12778]
[1780286771192,42.61,73629.0,0.0,-0.99734,1e-05,0.12755]
[1780286771397,42.61,73628.04,0.0,-0.99735,1e-05,0.12704]
[1780286772403,42.61,73625.85,0.0,-0.99738,1e-05,0.12586]
[1780286773294,42.61,73625.85,0.0,-0.99738,1e-05,0.12586]
[1780286773415,42.61,73619.31,0.0,-0.99746,1e-05,0.12242]
[1780286775425,42.61,73617.92,0.0,-0.99747,1e-05,0.1217]
[1780286778975,42.61,73617.11,0.0,-0.99748,1e-05,0.12128]
[1780286779222,42.61,73617.11,0.0,-0.99748,1e-05,0.12128]
[1780286779453,42.61,73617.04,0.0,-0.99748,1e-05,0.12125]
[1780286780460,42.61,73620.01,0.0,-0.99745,1e-05,0.12279]
[1780286781467,42.61,73623.83,0.0,-0.9974,1e-05,0.12479]
[1780286782474,42.61,73618.28,0.0,-0.99747,1e-05,0.12189]
[1780286783481,42.61,73617.32,0.0,-0.99748,1e-05,0.12139]
[1780286785495,42.61,73618.78,0.0,-0.99746,1e-05,0.12215]
[1780286787509,42.61,73617.45,0.0,-0.99748,1e-05,0.12146]
[1780286791537,42.61,73621.22,0.0,-0.99748,1e-05,0.1211]
[1780286792545,42.61,73623.09,0.0,-0.99746,1e-05,0.12206]
[1780286793552,42.61,73620.17,0.0,-0.99749,1e-05,0.12056]
[1780286796573,42.61,73619.17,0.0,-0.99751,1e-05,0.12004]
[1780286797580,42.61,73618.17,0.0,-0.99752,1e-05,0.11953]
[1780286798587,42.61,73612.5,0.0,-0.99758,1e-05,0.11667]
[1780286799593,42.61,73608.31,0.0,-0.99763,1e-05,0.11459]
[1780286801608,42.61,73609.19,0.0,-0.99762,1e-05,0.11503]
[1780286802614,42.61,73613.15,0.0,-0.99758,1e-05,0.11699]
[1780286803622,42.61,73614.11,0.0,-0.99756,1e-05,0.11748]
[1780286804629,42.61,73615.36,0.0,-0.99755,1e-05,0.11811]
[1780286809665,42.61,73615.36,0.0,-0.99755,1e-05,0.11811]
[1780286812686,42.61,73613.49,0.0,-0.99757,1e-05,0.11716]
[1780286813693,42.61,73615.82,0.0,-0.99754,1e-05,0.11834]
[1780286818727,42.61,73616.53,0.0,-0.99754,1e-05,0.1187]
[1780286822756,42.61,73621.76,0.0,-0.99748,1e-05,0.12138]
[1780286823763,42.61,73620.82,0.0,-0.99749,1e-05,0.12089]
[1780286825237,42.61,73620.82,0.0,-0.99749,1e-05,0.12089]
[1780286830817,42.61,73618.97,0.0,-0.99751,1e-05,0.11994]
[1780286831740,42.61,73618.97,0.0,-0.99751,1e-05,0.11994]
[1780286833254,42.61,73619.0,0.0,-0.99751,1e-05,0.11996]
[1780286833479,42.61,73619.0,0.0,-0.99751,1e-05,0.11996]
[1780286833515,42.61,73616.6,0.0,-0.99754,1e-05,0.11873]
[1780286833837,42.61,73615.13,0.0,-0.99755,1e-05,0.11799]
[1780286835851,42.61,73616.18,0.0,-0.99754,1e-05,0.11852]
[1780286839879,42.61,73615.3,0.0,-0.99755,1e-05,0.11808]
[1780286840886,42.61,73619.06,0.0,-0.99751,1e-05,0.11999]
[1780286841893,42.61,73621.16,0.0,-0.99748,1e-05,0.12107]
[1780286843907,42.61,73623.29,0.0,-0.99746,1e-05,0.12217]
[1780286846928,42.61,73620.23,0.0,-0.99749,1e-05,0.12059]
[1780286847935,42.61,73617.68,0.0,-0.99752,1e-05,0.11928]
[1780286848941,42.61,73615.84,0.0,-0.99754,1e-05,0.11835]
[1780286849949,42.61,73612.4,0.0,-0.99758,1e-05,0.11662]
[1780286851963,42.61,73607.83,0.0,-0.99768,1e-05,0.11216]
[1780286852970,42.61,73602.35,0.0,-0.99774,1e-05,0.10954]
[1780286853977,42.61,73598.23,0.0,-0.99778,1e-05,0.1076]
[1780286854984,42.61,73596.64,0.0,-0.9978,1e-05,0.10686]
[1780286856998,42.61,73595.19,0.0,-0.99782,1e-05,0.10619]
[1780286858005,42.61,73588.81,0.0,-0.99788,1e-05,0.10329]
[1780286859227,42.61,73588.81,0.0,-0.99788,1e-05,0.10329]
[1780286859337,42.61,73588.81,0.0,-0.99788,1e-05,0.10329]
[1780286859437,42.61,73586.72,0.0,-0.9979,1e-05,0.10235]
[1780286861227,42.61,73586.14,0.0,-0.99791,1e-05,0.10209]
[1780286864046,42.61,73588.93,0.0,-0.99788,1e-05,0.10334]
[1780286866575,42.61,73589.76,0.0,-0.99787,1e-05,0.10372]
[1780286866061,42.61,73590.88,0.0,-0.99786,1e-05,0.10422]
[1780286866722,42.61,73590.88,0.0,-0.99786,1e-05,0.10422]
[1780286867068,42.61,73591.08,0.0,-0.99786,1e-05,0.10431]
[1780286869407,42.61,73592.1,0.0,-0.99785,1e-05,0.10478]
[1780286875129,42.61,73592.46,0.0,-0.99784,1e-05,0.10494]
[1780286876136,42.61,73579.19,0.0,-0.99798,1e-05,0.09904]
[1780286877143,42.61,73577.16,0.0,-0.998,1e-05,0.09816]
[1780286878090,42.61,73577.16,0.0,-0.998,1e-05,0.09816]
[1780286878222,42.61,73577.16,0.0,-0.998,1e-05,0.09816]
[1780286878291,42.61,73578.19,0.0,-0.99799,1e-05,0.09861]
[1780286882178,42.61,73576.44,0.0,-0.998,1e-05,0.09785]
[1780286883190,42.61,73575.11,0.0,-0.99802,1e-05,0.09728]
[1780286884196,42.61,73577.03,0.0,-0.998,1e-05,0.09811]
[1780286885202,42.61,73578.73,0.0,-0.99798,1e-05,0.09884]
[1780286889231,42.61,73577.85,0.0,-0.99799,1e-05,0.09846]
[1780286894266,42.61,73577.33,0.0,-0.99799,1e-05,0.09823]
[1780286898294,42.61,73578.74,0.0,-0.99798,1e-05,0.09884]
[1780286899301,42.61,73581.02,0.0,-0.99796,1e-05,0.09983]
[1780286902322,42.61,73581.92,0.0,-0.99795,1e-05,0.10023]
[1780286903328,42.61,73583.36,0.0,-0.99794,1e-05,0.10086]
[1780286908364,42.61,73584.27,0.0,-0.99793,1e-05,0.10126]
[1780286910378,42.61,73582.71,0.0,-0.99794,1e-05,0.10057]
[1780286911385,42.61,73582.55,0.0,-0.99798,1e-05,0.09851]
[1780286912392,42.61,73580.79,0.0,-0.998,1e-05,0.09775]
[1780286914406,42.61,73579.86,0.0,-0.99801,1e-05,0.09735]
[1780286919442,42.61,73580.25,0.0,-0.99801,1e-05,0.09752]
[1780286922463,42.61,73579.35,0.0,-0.99801,1e-05,0.09714]
[1780286923470,42.61,73577.61,0.0,-0.99803,1e-05,0.09639]
[1780286924477,42.61,73579.77,0.0,-0.99801,1e-05,0.09732]
[1780286926491,42.61,73578.49,0.0,-0.99802,1e-05,0.09677]
[1780286930519,42.61,73580.37,0.0,-0.99801,1e-05,0.09757]
[1780286935554,42.61,73586.81,0.0,-0.99794,1e-05,0.10037]
[1780286939582,42.61,73587.7,0.0,-0.99793,1e-05,0.10076]
[1780286943610,42.61,73586.74,0.0,-0.99794,1e-05,0.10034]
[1780286944617,42.61,73583.88,0.0,-0.99797,1e-05,0.09909]
[1780286947637,42.61,73585.15,0.0,-0.99796,1e-05,0.09964]
[1780286949652,42.61,73586.43,0.0,-0.99795,1e-05,0.1002]
[1780286950659,42.61,73587.69,0.0,-0.99793,1e-05,0.10076]
[1780286953680,42.61,73584.44,0.0,-0.99797,1e-05,0.09933]
[1780286956700,42.61,73583.3,0.0,-0.99798,1e-05,0.09884]
[1780286961736,42.61,73583.24,0.0,-0.99798,1e-05,0.09881]
[1780286966770,42.61,73582.82,0.0,-0.99798,1e-05,0.09863]
[1780286969792,42.61,73581.76,0.0,-0.99799,1e-05,0.09817]
[1780286971806,42.61,73581.93,0.0,-0.99803,1e-05,0.09628]
[1780286977847,42.61,73582.58,0.0,-0.99802,1e-05,0.09655]
[1780286982883,42.61,73582.36,0.0,-0.99803,1e-05,0.09646]
[1780286988925,42.61,73580.76,0.0,-0.99804,1e-05,0.09578]
[1780286991946,42.61,73581.81,0.0,-0.99803,1e-05,0.09623]
[1780286994967,42.61,73580.57,0.0,-0.99804,1e-05,0.0957]
[1780286996981,42.61,73579.43,0.0,-0.99805,1e-05,0.09522]
[1780287002016,42.61,73579.33,0.0,-0.99805,1e-05,0.09518]
[1780287004032,42.61,73580.28,0.0,-0.99805,1e-05,0.09558]
[1780287007051,42.61,73579.04,0.0,-0.99806,1e-05,0.09506]
[1780287010073,42.61,73577.08,0.0,-0.99808,1e-05,0.09424]
[1780287011079,42.61,73566.21,0.0,-0.99817,1e-05,0.0898]
[1780287012086,42.61,73559.42,0.0,-0.99823,1e-05,0.08713]
[1780287013059,42.61,73559.42,0.0,-0.99823,1e-05,0.08713]
[1780287013224,42.61,73559.42,0.0,-0.99823,1e-05,0.08713]
[1780287013324,42.61,73557.49,0.0,-0.99825,1e-05,0.08638]
[1780287014100,42.61,73554.67,0.0,-0.99827,1e-05,0.0853]
[1780287017121,42.61,73555.65,0.0,-0.99827,1e-05,0.08567]
[1780287018128,42.61,73556.82,0.0,-0.99826,1e-05,0.08612]
[1780287019135,42.61,73555.59,0.0,-0.99827,1e-05,0.08565]
[1780287021148,42.61,73559.7,0.0,-0.99823,1e-05,0.08724]
[1780287026750,42.61,73559.39,0.0,-0.99823,1e-05,0.08712]
[1780287026979,42.61,73559.04,0.0,-0.99824,1e-05,0.08698]
[1780287027190,42.61,73559.42,0.0,-0.99823,1e-05,0.08713]
[1780287028198,42.61,73562.73,0.0,-0.99821,1e-05,0.08842]
[1780287029205,42.61,73566.49,0.0,-0.99817,1e-05,0.08991]
[1780287030212,42.61,73565.39,0.0,-0.99818,1e-05,0.08948]
[1780287031219,42.61,73566.16,0.0,-0.99821,1e-05,0.08794]
[1780287035247,42.61,73567.59,0.0,-0.9982,1e-05,0.08851]
[1780287040282,42.61,73567.21,0.0,-0.9982,1e-05,0.08836]
[1780287043303,42.61,73569.72,0.0,-0.99818,1e-05,0.08935]
[1780287044310,42.61,73568.55,0.0,-0.99819,1e-05,0.08889]
[1780287051359,42.61,73568.51,0.0,-0.99819,1e-05,0.08887]
[1780287056394,42.61,73567.04,0.0,-0.9982,1e-05,0.08829]
[1780287058408,42.61,73565.71,0.0,-0.99822,1e-05,0.08777]
[1780287059415,42.61,73558.13,0.0,-0.99828,1e-05,0.08484]
[1780287060422,42.61,73547.32,0.0,-0.99837,1e-05,0.08081]
[1780287061106,42.61,73547.32,0.0,-0.99837,1e-05,0.08081]
[1780287061429,42.61,73541.28,0.0,-0.99842,1e-05,0.07864]
[1780287062436,42.61,73539.79,0.0,-0.99843,1e-05,0.07811]
[1780287063443,42.61,73538.78,0.0,-0.99844,1e-05,0.07775]
[1780287067471,42.61,73535.82,0.0,-0.99846,1e-05,0.07671]
[1780287068478,42.61,73531.39,0.0,-0.99849,1e-05,0.07519]
[1780287072506,42.61,73530.47,0.0,-0.9985,1e-05,0.07487]
[1780287075528,42.61,73514.2,0.0,-0.99862,1e-05,0.0695]
[1780287076535,42.61,73513.02,0.0,-0.99863,1e-05,0.06913]
[1780287077543,42.61,73511.6,0.0,-0.99864,1e-05,0.06868]
[1780287078305,42.61,73511.6,0.0,-0.99864,1e-05,0.06868]
[1780287078417,42.61,73511.6,0.0,-0.99864,1e-05,0.06868]
[1780287079557,42.61,73507.53,0.0,-0.99866,1e-05,0.0674]
[1780287080564,42.61,73504.46,0.0,-0.99868,1e-05,0.06646]
[1780287080979,42.61,73504.46,0.0,-0.99868,1e-05,0.06646]
[1780287083579,42.61,73504.24,0.0,-0.99868,1e-05,0.06639]
[1780287083724,42.61,73504.24,0.0,-0.99868,1e-05,0.06639]
[1780287083802,42.61,73504.26,0.0,-0.99868,1e-05,0.0664]
[1780287084592,42.61,73503.42,0.0,-0.99869,1e-05,0.06614]
[1780287085599,42.61,73499.85,0.0,-0.99871,1e-05,0.06506]
[1780287086606,42.61,73497.23,0.0,-0.99873,1e-05,0.06427]
[1780287087613,42.61,73496.34,0.0,-0.99874,1e-05,0.06401]
[1780287088620,42.61,73494.49,0.0,-0.99875,1e-05,0.06346]
[1780287091641,42.61,73496.31,0.0,-0.99876,1e-05,0.06259]
[1780287092648,42.61,73497.26,0.0,-0.99876,1e-05,0.06287]
[1780287096677,42.61,73496.33,0.0,-0.99876,1e-05,0.0626]
[1780287097684,42.61,73495.1,0.0,-0.99877,1e-05,0.06224]
[1780287100705,42.61,73500.56,0.0,-0.99874,1e-05,0.06384]
[1780287101712,42.61,73501.78,0.0,-0.99873,1e-05,0.0642]
[1780287103726,42.61,73502.79,0.0,-0.99872,1e-05,0.0645]
[1780287104733,42.61,73504.26,0.0,-0.99871,1e-05,0.06495]
[1780287107754,42.61,73502.89,0.0,-0.99872,1e-05,0.06453]
[1780287108761,42.61,73500.87,0.0,-0.99874,1e-05,0.06393]
[1780287111702,42.61,73501.66,0.0,-0.99873,1e-05,0.06417]
[1780287111722,42.61,73501.66,0.0,-0.99873,1e-05,0.06417]
[1780287111782,42.61,73503.72,0.0,-0.99872,1e-05,0.06478]
[1780287116816,42.61,73504.44,0.0,-0.99871,1e-05,0.065]
[1780287119837,42.61,73505.93,0.0,-0.9987,1e-05,0.06545]
[1780287120845,42.61,73508.18,0.0,-0.99869,1e-05,0.06613]
[1780287121852,42.61,73512.36,0.0,-0.99866,1e-05,0.06742]
[1780287123866,42.61,73518.25,0.0,-0.99862,1e-05,0.06928]
[1780287124873,42.61,73520.41,0.0,-0.9986,1e-05,0.06997]
[1780287125885,42.61,73524.26,0.0,-0.99858,1e-05,0.07122]
[1780287131123,42.61,73524.68,0.0,-0.99857,1e-05,0.07136]
[1780287131747,42.61,73524.68,0.0,-0.99857,1e-05,0.07136]
[1780287131752,42.61,73526.34,0.0,-0.99856,1e-05,0.0719]
[1780287132929,42.61,73528.64,0.0,-0.99855,1e-05,0.07266]
[1780287136957,42.61,73524.6,0.0,-0.99857,1e-05,0.07133]
[1780287138589,42.61,73524.6,0.0,-0.99857,1e-05,0.07133]
[1780287138722,42.61,73524.6,0.0,-0.99857,1e-05,0.07133]
[1780287138813,42.61,73518.03,0.0,-0.99862,1e-05,0.06921]
[1780287144010,42.61,73519.03,0.0,-0.99861,1e-05,0.06953]
[1780287147030,42.61,73520.15,0.0,-0.99861,1e-05,0.06989]
[1780287148037,42.61,73522.9,0.0,-0.99859,1e-05,0.07078]
[1780287151057,42.61,73522.24,0.0,-0.99862,1e-05,0.06903]
[1780287156094,42.61,73522.08,0.0,-0.99862,1e-05,0.06898]
[1780287157100,42.61,73515.55,0.0,-0.99867,1e-05,0.06693]
[1780287158107,42.61,73512.42,0.0,-0.99869,1e-05,0.06597]
[1780287163142,42.61,73511.62,0.0,-0.99869,1e-05,0.06572]
[1780287168177,42.61,73509.94,0.0,-0.9987,1e-05,0.06521]
[1780287170191,42.61,73504.16,0.0,-0.99874,1e-05,0.06348]
[1780287171198,42.61,73500.84,0.0,-0.99876,1e-05,0.06251]
[1780287176233,42.61,73500.58,0.0,-0.99876,1e-05,0.06243]
[1780287181269,42.61,73503.2,0.0,-0.99875,1e-05,0.0632]
[1780287182276,42.61,73508.87,0.0,-0.99871,1e-05,0.06489]
[1780287183283,42.61,73515.42,0.0,-0.99867,1e-05,0.06689]
[1780287187311,42.61,73516.0,0.0,-0.99866,1e-05,0.06707]
[1780287191339,42.61,73514.18,0.0,-0.99868,1e-05,0.06651]
[1780287193353,42.61,73515.2,0.0,-0.99867,1e-05,0.06682]
[1780287194359,42.61,73512.24,0.0,-0.99869,1e-05,0.06591]
[1780287196374,42.61,73513.18,0.0,-0.99868,1e-05,0.0662]
[1780287201409,42.61,73512.89,0.0,-0.99868,1e-05,0.06611]
[1780287203423,42.61,73515.47,0.0,-0.99867,1e-05,0.06691]
[1780287204430,42.61,73514.57,0.0,-0.99867,1e-05,0.06663]
[1780287207451,42.61,73512.71,0.0,-0.99869,1e-05,0.06606]
[1780287210472,42.61,73511.87,0.0,-0.99869,1e-05,0.0658]
[1780287211480,42.61,73511.98,0.0,-0.99872,1e-05,0.06438]
[1780287216516,42.61,73511.97,0.0,-0.99872,1e-05,0.06438]
[1780287221551,42.61,73511.77,0.0,-0.99872,1e-05,0.06432]
[1780287223565,42.61,73509.67,0.0,-0.99873,1e-05,0.06369]
[1780287225579,42.61,73504.54,0.0,-0.99877,1e-05,0.06219]
[1780287226586,42.61,73501.5,0.0,-0.99879,1e-05,0.06131]
[1780287227593,42.61,73500.28,0.0,-0.99879,1e-05,0.06096]
[1780287229607,42.61,73499.46,0.0,-0.9988,1e-05,0.06072]
[1780287230614,42.61,73495.88,0.0,-0.99882,1e-05,0.05971]
[1780287235649,42.61,73491.14,0.0,-0.99885,1e-05,0.0584]
[1780287238670,42.61,73493.77,0.0,-0.99883,1e-05,0.05912]
[1780287239677,42.61,73496.03,0.0,-0.99882,1e-05,0.05975]
[1780287240684,42.61,73497.4,0.0,-0.99881,1e-05,0.06014]
[1780287242698,42.61,73499.62,0.0,-0.9988,1e-05,0.06077]
[1780287243707,42.61,73498.58,0.0,-0.9988,1e-05,0.06047]
[1780287244712,42.61,73496.06,0.0,-0.99882,1e-05,0.05976]
[1780287245719,42.61,73495.06,0.0,-0.99883,1e-05,0.05948]
[1780287248740,42.61,73496.31,0.0,-0.99882,1e-05,0.05983]
[1780287251761,42.61,73499.17,0.0,-0.9988,1e-05,0.06064]
[1780287252768,42.61,73501.88,0.0,-0.99878,1e-05,0.06142]
[1780287254782,42.61,73501.06,0.0,-0.99879,1e-05,0.06118]
[1780287255789,42.61,73500.13,0.0,-0.99879,1e-05,0.06091]
[1780287256796,42.61,73502.45,0.0,-0.99878,1e-05,0.06158]
[1780287258810,42.61,73505.89,0.0,-0.99876,1e-05,0.06258]
[1780287259817,42.61,73508.61,0.0,-0.99874,1e-05,0.06338]
[1780287261831,42.61,73509.57,0.0,-0.99873,1e-05,0.06366]
[1780287264852,42.61,73504.3,0.0,-0.99877,1e-05,0.06212]
[1780287265859,42.61,73502.31,0.0,-0.99878,1e-05,0.06154]
[1780287270893,42.61,73502.35,0.0,-0.99878,1e-05,0.06155]
[1780287271902,42.61,73502.57,0.0,-0.99881,1e-05,0.06023]
[1780287274923,42.61,73504.23,0.0,-0.9988,1e-05,0.0607]
[1780287275930,42.61,73505.53,0.0,-0.99879,1e-05,0.06108]
[1780287280964,42.61,73506.57,0.0,-0.99878,1e-05,0.06137]
[1780287284993,42.61,73507.89,0.0,-0.99877,1e-05,0.06176]
[1780287289023,42.61,73506.94,0.0,-0.99878,1e-05,0.06148]
[1780287294059,42.61,73506.93,0.0,-0.99878,1e-05,0.06148]
[1780287299093,42.61,73509.72,0.0,-0.99876,1e-05,0.06229]
[1780287303121,42.61,73510.84,0.0,-0.99875,1e-05,0.06262]
[1780287304128,42.61,73509.87,0.0,-0.99876,1e-05,0.06233]
[1780287307148,42.61,73511.57,0.0,-0.99875,1e-05,0.06283]
[1780287309164,42.61,73512.91,0.0,-0.99874,1e-05,0.06322]
[1780287311178,42.61,73510.11,0.0,-0.99876,1e-05,0.0624]
[1780287312185,42.61,73511.3,0.0,-0.99875,1e-05,0.06275]
[1780287316213,42.61,73512.26,0.0,-0.99875,1e-05,0.06303]
[1780287317219,42.61,73513.5,0.0,-0.99874,1e-05,0.0634]
[1780287319234,42.61,73516.39,0.0,-0.99872,1e-05,0.06426]
[1780287324269,42.61,73516.16,0.0,-0.99872,1e-05,0.06419]
[1780287329304,42.61,73515.66,0.0,-0.99872,1e-05,0.06404]
[1780287330311,42.61,73516.74,0.0,-0.99872,1e-05,0.06437]
[1780287331317,42.61,73516.87,0.0,-0.99874,1e-05,0.06297]
[1780287333332,42.61,73517.73,0.0,-0.99874,1e-05,0.06322]
[1780287338367,42.61,73517.53,0.0,-0.99874,1e-05,0.06316]
[1780287343401,42.61,73518.48,0.0,-0.99873,1e-05,0.06344]
[1780287347430,42.61,73519.27,0.0,-0.99873,1e-05,0.06368]
[1780287349444,42.61,73523.57,0.0,-0.9987,1e-05,0.06497]
[1780287350451,42.61,73524.78,0.0,-0.99869,1e-05,0.06534]
[1780287355487,42.61,73523.53,0.0,-0.9987,1e-05,0.06496]
[1780287361529,42.61,73522.9,0.0,-0.9987,1e-05,0.06477]
[1780287366564,42.61,73522.98,0.0,-0.9987,1e-05,0.06479]
[1780287369585,42.61,73524.29,0.0,-0.9987,1e-05,0.06519]
[1780287372606,42.61,73522.4,0.0,-0.99871,1e-05,0.06462]
[1780287377640,42.61,73522.25,0.0,-0.99871,1e-05,0.06457]
[1780287383683,42.61,73522.44,0.0,-0.99871,1e-05,0.06463]
[1780287388718,42.61,73522.47,0.0,-0.99871,1e-05,0.06464]
[1780287391739,42.61,73522.77,0.0,-0.99873,1e-05,0.06328]
[1780287396774,42.61,73522.52,0.0,-0.99874,1e-05,0.06321]
[1780287401809,42.61,73523.95,0.0,-0.99873,1e-05,0.06363]
[1780287405837,42.61,73524.76,0.0,-0.99872,1e-05,0.06387]
[1780287407854,42.61,73521.92,0.0,-0.99874,1e-05,0.06303]
[1780287408861,42.61,73520.87,0.0,-0.99875,1e-05,0.06272]
[1780287410875,42.61,73516.55,0.0,-0.99877,1e-05,0.06146]
[1780287411882,42.61,73515.08,0.0,-0.99878,1e-05,0.06103]
[1780287412889,42.61,73514.08,0.0,-0.99879,1e-05,0.06075]
[1780287417925,42.61,73514.62,0.0,-0.99879,1e-05,0.0609]
[1780287419941,42.61,73512.3,0.0,-0.9988,1e-05,0.06024]
[1780287420948,42.61,73509.34,0.0,-0.99882,1e-05,0.0594]
[1780287421955,42.61,73503.91,0.0,-0.99885,1e-05,0.05789]
[1780287422962,42.61,73502.92,0.0,-0.99886,1e-05,0.05762]
[1780287423968,42.61,73499.79,0.0,-0.99888,1e-05,0.05677]
[1780287424976,42.61,73497.38,0.0,-0.99889,1e-05,0.05613]
[1780287425983,42.61,73496.59,0.0,-0.99889,1e-05,0.05592]
[1780287430012,42.61,73501.98,0.0,-0.99886,1e-05,0.05737]
[1780287431019,42.61,73505.52,0.0,-0.99884,1e-05,0.05834]
[1780287432026,42.61,73503.0,0.0,-0.99886,1e-05,0.05765]
[1780287433033,42.61,73497.29,0.0,-0.99889,1e-05,0.0561]
[1780287434040,42.61,73495.32,0.0,-0.9989,1e-05,0.05558]
[1780287439080,42.61,73494.71,0.0,-0.9989,1e-05,0.05542]
[1780287444115,42.61,73494.26,0.0,-0.99891,1e-05,0.0553]
[1780287449150,42.61,73494.32,0.0,-0.99891,1e-05,0.05532]
[1780287450174,42.61,73494.32,0.0,-0.99891,1e-05,0.05532]
[1780287450157,42.61,73496.36,0.0,-0.9989,1e-05,0.05586]
[1780287451164,42.61,73495.48,0.0,-0.99893,1e-05,0.05433]
[1780287456199,42.61,73496.12,0.0,-0.99892,1e-05,0.0545]
[1780287461233,42.61,73495.76,0.0,-0.99892,1e-05,0.05441]
[1780287464255,42.61,73496.69,0.0,-0.99892,1e-05,0.05465]
[1780287465270,42.61,73496.69,0.0,-0.99892,1e-05,0.05465]
[1780287465932,42.61,73496.69,0.0,-0.99892,1e-05,0.05465]
[1780287465980,42.61,73496.69,0.0,-0.99892,1e-05,0.05465]
[1780287466026,42.61,73496.86,0.0,-0.99892,1e-05,0.05469]
[1780287468283,42.61,73488.27,0.0,-0.99896,1e-05,0.05249]
[1780287469290,42.61,73481.22,0.0,-0.999,1e-05,0.05074]
[1780287470982,42.61,73481.22,0.0,-0.999,1e-05,0.05074]
[1780287471093,42.61,73481.22,0.0,-0.999,1e-05,0.05074]
[1780287471191,42.61,73479.35,0.0,-0.99901,1e-05,0.05028]
[1780287472312,42.61,73477.41,0.0,-0.99902,1e-05,0.04982]
[1780287474326,42.61,73476.37,0.0,-0.99903,1e-05,0.04957]
[1780287478354,42.61,73477.19,0.0,-0.99902,1e-05,0.04976]
[1780287479361,42.61,73478.77,0.0,-0.99902,1e-05,0.05014]
[1780287481375,42.61,73480.46,0.0,-0.99901,1e-05,0.05055]
[1780287484396,42.61,73475.97,0.0,-0.99903,1e-05,0.04947]
[1780287485403,42.61,73475.06,0.0,-0.99903,1e-05,0.04925]
[1780287486275,42.61,73475.06,0.0,-0.99903,1e-05,0.04925]
[1780287486479,42.61,73475.06,0.0,-0.99903,1e-05,0.04925]
[1780287486530,42.61,73474.68,0.0,-0.99904,1e-05,0.04916]
[1780287487417,42.61,73467.29,0.0,-0.99907,0.0,0.04743]
[1780287488426,42.61,73463.84,0.0,-0.99909,0.0,0.04665]
[1780287493461,42.61,73463.32,0.0,-0.99909,0.0,0.04653]
[1780287498496,42.61,73459.73,0.0,-0.99911,0.0,0.04572]
[1780287499503,42.61,73458.74,0.0,-0.99911,0.0,0.0455]
[1780287502523,42.61,73459.66,0.0,-0.99911,0.0,0.04571]
[1780287505545,42.61,73458.91,0.0,-0.99911,0.0,0.04554]
[1780287507215,42.61,73458.91,0.0,-0.99911,0.0,0.04554]
[1780287507226,42.61,73458.91,0.0,-0.99911,0.0,0.04554]
[1780287507242,42.61,73458.91,0.0,-0.99911,0.0,0.04554]
[1780287506552,42.61,73450.17,0.0,-0.99915,0.0,0.04364]
[1780287507559,42.61,73447.76,0.0,-0.99916,0.0,0.04313]
[1780287508568,42.61,73445.06,0.0,-0.99918,0.0,0.04256]
[1780287509575,42.61,73442.73,0.0,-0.99919,0.0,0.04207]
[1780287510974,42.61,73442.73,0.0,-0.99919,0.0,0.04207]
[1780287511003,42.61,73441.56,0.0,-0.99921,0.0,0.04081]
[1780287511589,42.61,73431.98,0.0,-0.99925,0.0,0.03892]
[1780287512596,42.61,73428.12,0.0,-0.99927,0.0,0.03818]
[1780287514196,42.61,73428.12,0.0,-0.99927,0.0,0.03818]
[1780287514208,42.61,73420.24,0.0,-0.9993,0.0,0.03671]
[1780287514610,42.61,73415.71,0.0,-0.99931,0.0,0.03589]
[1780287515617,42.61,73413.67,0.0,-0.99932,0.0,0.03552]
[1780287516624,42.61,73415.55,0.0,-0.99931,0.0,0.03586]
[1780287517631,42.61,73414.36,0.0,-0.99932,0.0,0.03565]
[1780287521304,42.61,73414.87,0.0,-0.99932,0.0,0.03574]
[1780287522665,42.61,73415.66,0.0,-0.99931,0.0,0.03588]
[1780287525687,42.61,73416.65,0.0,-0.99931,0.0,0.03606]
[1780287526878,42.61,73416.65,0.0,-0.99931,0.0,0.03606]
[1780287526973,42.61,73416.65,0.0,-0.99931,0.0,0.03606]
[1780287526979,42.61,73416.97,0.0,-0.99931,0.0,0.03611]
[1780287528708,42.61,73413.7,0.0,-0.99932,0.0,0.03553]
[1780287531729,42.61,73411.45,0.0,-0.99933,0.0,0.03513]
[1780287532736,42.61,73412.18,0.0,-0.99933,0.0,0.03526]
[1780287533743,42.61,73419.65,0.0,-0.9993,0.0,0.0366]
[1780287534762,42.61,73425.32,0.0,-0.99928,0.0,0.03765]
[1780287535764,42.61,73426.24,0.0,-0.99927,0.0,0.03782]
[1780287536771,42.61,73430.2,0.0,-0.99926,0.0,0.03858]
[1780287537777,42.61,73431.93,0.0,-0.99925,0.0,0.03891]
[1780287538785,42.61,73429.31,0.0,-0.99926,0.0,0.03841]
[1780287540162,42.61,73429.31,0.0,-0.99926,0.0,0.03841]
[1780287540320,42.61,73424.58,0.0,-0.99928,0.0,0.03751]
[1780287543828,42.61,73421.53,0.0,-0.99929,0.0,0.03695]
[1780287544836,42.61,73418.35,0.0,-0.9993,0.0,0.03636]
[1780287546850,42.61,73419.33,0.0,-0.9993,0.0,0.03654]
[1780287547591,42.61,73419.33,0.0,-0.9993,0.0,0.03654]
[1780287547721,42.61,73419.33,0.0,-0.9993,0.0,0.03654]
[1780287547857,42.61,73416.89,0.0,-0.99931,0.0,0.0361]
[1780287552892,42.61,73416.4,0.0,-0.99931,0.0,0.03601]
[1780287554906,42.61,73419.01,0.0,-0.9993,0.0,0.03648]
[1780287555628,42.61,73419.01,0.0,-0.9993,0.0,0.03648]
[1780287555913,42.61,73414.59,0.0,-0.99932,0.0,0.03569]
[1780287556920,42.61,73413.07,0.0,-0.99932,0.0,0.03542]
[1780287557927,42.61,73411.93,0.0,-0.99933,0.0,0.03521]
[1780287560029,42.61,73412.2,0.0,-0.99933,0.0,0.03526]
[1780287560222,42.61,73412.2,0.0,-0.99933,0.0,0.03526]
[1780287560323,42.61,73411.88,0.0,-0.99933,0.0,0.03521]
[1780287562962,42.61,73410.35,0.0,-0.99933,0.0,0.03494]
[1780287563969,42.61,73409.32,0.0,-0.99934,0.0,0.03476]
[1780287565320,42.61,73407.78,0.0,-0.99934,0.0,0.03449]
[1780287565983,42.61,73408.74,0.0,-0.99934,0.0,0.03466]
[1780287568976,42.61,73408.41,0.0,-0.99934,0.0,0.0346]
[1780287569083,42.61,73408.41,0.0,-0.99934,0.0,0.0346]
[1780287569168,42.61,73410.11,0.0,-0.99933,0.0,0.03489]
[1780287570011,42.61,73411.07,0.0,-0.99933,0.0,0.03506]
[1780287570510,42.61,73411.07,0.0,-0.99933,0.0,0.03506]
[1780287570720,42.61,73411.07,0.0,-0.99933,0.0,0.03506]
[1780287571010,42.61,73411.07,0.0,-0.99933,0.0,0.03506]
[1780287571018,42.61,73414.08,0.0,-0.99934,0.0,0.03469]
[1780287572025,42.61,73418.16,0.0,-0.99932,0.0,0.03541]
[1780287573032,42.61,73419.61,0.0,-0.99932,0.0,0.03567]
[1780287576053,42.61,73428.07,0.0,-0.99928,0.0,0.03721]
[1780287577060,42.61,73435.98,0.0,-0.99925,0.0,0.03871]
[1780287577988,42.61,73435.98,0.0,-0.99925,0.0,0.03871]
[1780287578220,42.61,73435.98,0.0,-0.99925,0.0,0.03871]
[1780287578247,42.61,73436.82,0.0,-0.99925,0.0,0.03887]
[1780287580736,42.61,73437.32,0.0,-0.99925,0.0,0.03897]
[1780287581088,42.61,73439.02,0.0,-0.99924,0.0,0.0393]
[1780287582353,42.61,73431.24,0.0,-0.99927,0.0,0.03781]
[1780287583102,42.61,73427.0,0.0,-0.99929,0.0,0.03702]
[1780287584109,42.61,73426.05,0.0,-0.99929,0.0,0.03684]
[1780287585089,42.61,73426.05,0.0,-0.99929,0.0,0.03684]
[1780287585220,42.61,73426.05,0.0,-0.99929,0.0,0.03684]
[1780287585290,42.61,73425.47,0.0,-0.99929,0.0,0.03673]
[1780287586123,42.61,73422.88,0.0,-0.9993,0.0,0.03626]
[1780287587130,42.61,73421.34,0.0,-0.99931,0.0,0.03598]
[1780287588137,42.61,73422.02,0.0,-0.99931,0.0,0.03611]
[1780287589144,42.61,73423.85,0.0,-0.9993,0.0,0.03644]
[1780287591158,42.61,73422.67,0.0,-0.9993,0.0,0.03622]
[1780287592165,42.61,73419.4,0.0,-0.99932,0.0,0.03563]
[1780287593172,42.61,73413.6,0.0,-0.99934,0.0,0.03461]
[1780287598207,42.61,73413.88,0.0,-0.99934,0.0,0.03466]
[1780287599214,42.61,73413.03,0.0,-0.99934,0.0,0.03451]
[1780287602235,42.61,73412.31,0.0,-0.99934,0.0,0.03439]
[1780287604253,42.61,73397.66,0.0,-0.99939,0.0,0.03193]
[1780287605257,42.61,73389.13,0.0,-0.99942,0.0,0.03058]
[1780287606264,42.61,73386.61,0.0,-0.99943,0.0,0.03019]
[1780287607272,42.61,73377.84,0.0,-0.99946,0.0,0.02887]
[1780287608171,42.61,73377.84,0.0,-0.99946,0.0,0.02887]
[1780287608278,42.61,73374.8,0.0,-0.99946,0.0,0.02842]
[1780287609224,42.61,73374.8,0.0,-0.99946,0.0,0.02842]
[1780287611070,42.61,73374.59,0.0,-0.99947,0.0,0.02839]
[1780287613313,42.61,73374.03,0.0,-0.99947,0.0,0.02831]
[1780287614219,42.61,73374.03,0.0,-0.99947,0.0,0.02831]
[1780287614320,42.61,73374.86,0.0,-0.99946,0.0,0.02843]
[1780287616219,42.61,73375.13,0.0,-0.99946,0.0,0.02847]
[1780287616334,42.61,73374.95,0.0,-0.99946,0.0,0.02844]
[1780287616618,42.61,73374.95,0.0,-0.99946,0.0,0.02844]
[1780287619355,42.61,73386.36,0.0,-0.99943,0.0,0.03015]
[1780287620362,42.61,73389.57,0.0,-0.99942,0.0,0.03065]
[1780287621369,42.61,73392.01,0.0,-0.99941,0.0,0.03103]
[1780287622377,42.61,73389.96,0.0,-0.99942,0.0,0.03071]
[1780287623383,42.61,73376.54,0.0,-0.99946,0.0,0.02867]
[1780287624390,42.61,73375.52,0.0,-0.99946,0.0,0.02852]
[1780287625397,42.61,73375.68,0.0,-0.99946,0.0,0.02855]
[1780287626309,42.61,73375.68,0.0,-0.99946,0.0,0.02855]
[1780287626405,42.61,73375.4,0.0,-0.99946,0.0,0.02851]
[1780287626575,42.61,73375.4,0.0,-0.99946,0.0,0.02851]
[1780287626678,42.61,73375.4,0.0,-0.99946,0.0,0.02851]
[1780287628419,42.61,73377.76,0.0,-0.99946,0.0,0.02885]
[1780287629425,42.61,73388.19,0.0,-0.99942,0.0,0.03043]
[1780287630475,42.61,73388.19,0.0,-0.99942,0.0,0.03043]
[1780287630552,42.61,73390.31,0.0,-0.99942,0.0,0.03076]
[1780287631439,42.61,73390.62,0.0,-0.99943,0.0,0.03001]
[1780287633383,42.61,73393.53,0.0,-0.99942,0.0,0.03046]
[1780287633453,42.61,73394.82,0.0,-0.99942,0.0,0.03066]
[1780287638488,42.61,73395.9,0.0,-0.99941,0.0,0.03083]
[1780287639635,42.61,73395.9,0.0,-0.99941,0.0,0.03083]
[1780287639719,42.61,73395.9,0.0,-0.99941,0.0,0.03083]
[1780287640148,42.61,73395.72,0.0,-0.99941,0.0,0.0308]
[1780287640502,42.61,73396.75,0.0,-0.99941,0.0,0.03096]
[1780287642516,42.61,73392.94,0.0,-0.99942,0.0,0.03037]
[1780287643523,42.61,73389.44,0.0,-0.99943,0.0,0.02983]
[1780287644530,42.61,73390.28,0.0,-0.99943,0.0,0.02996]
[1780287645537,42.61,73391.62,0.0,-0.99943,0.0,0.03016]
[1780287650572,42.61,73391.23,0.0,-0.99943,0.0,0.0301]
[1780287651579,42.61,73391.88,0.0,-0.99943,0.0,0.0302]
[1780287652587,42.61,73392.71,0.0,-0.99942,0.0,0.03033]
[1780287654274,42.61,73392.71,0.0,-0.99942,0.0,0.03033]
[1780287654422,42.61,73397.92,0.0,-0.99941,0.0,0.03115]
[1780287654478,42.61,73397.92,0.0,-0.99941,0.0,0.03115]
[1780287654601,42.61,73401.42,0.0,-0.9994,0.0,0.03171]
[1780287655608,42.61,73408.09,0.0,-0.99937,0.0,0.0328]
[1780287656615,42.61,73411.29,0.0,-0.99936,0.0,0.03334]
[1780287658241,42.61,73411.29,0.0,-0.99936,0.0,0.03334]
[1780287658632,42.61,73405.24,0.0,-0.99938,0.0,0.03233]
[1780287659639,42.61,73406.01,0.0,-0.99938,0.0,0.03246]
[1780287661653,42.61,73407.03,0.0,-0.99938,0.0,0.03262]
[1780287663667,42.61,73406.19,0.0,-0.99938,0.0,0.03249]
[1780287664674,42.61,73408.48,0.0,-0.99937,0.0,0.03286]
[1780287669445,42.61,73407.54,0.0,-0.99938,0.0,0.03271]
[1780287670169,42.61,73403.73,0.0,-0.99939,0.0,0.03208]
[1780287670886,42.61,73396.41,0.0,-0.99941,0.0,0.03091]
[1780287672474,42.61,73396.41,0.0,-0.99941,0.0,0.03091]
[1780287671723,42.61,73392.9,0.0,-0.99942,0.0,0.03036]
[1780287672730,42.61,73392.43,0.0,-0.99943,0.0,0.03029]
[1780287677765,42.61,73392.14,0.0,-0.99943,0.0,0.03024]
[1780287680786,42.61,73391.08,0.0,-0.99943,0.0,0.03008]
[1780287681793,42.61,73386.07,0.0,-0.99945,0.0,0.02932]
[1780287682800,42.61,73383.18,0.0,-0.99945,0.0,0.02889]
[1780287686355,42.61,73383.38,0.0,-0.99945,0.0,0.02892]
[1780287692870,42.61,73382.22,0.0,-0.99947,0.0,0.02798]
[1780287693877,42.61,73379.06,0.0,-0.99948,0.0,0.02753]
[1780287694884,42.61,73378.08,0.0,-0.99948,0.0,0.02739]
[1780287696657,42.61,73378.29,0.0,-0.99948,0.0,0.02742]
[1780287696720,42.61,73378.29,0.0,-0.99948,0.0,0.02742]
[1780287696809,42.61,73378.29,0.0,-0.99948,0.0,0.02742]
[1780287698407,42.61,73378.29,0.0,-0.99948,0.0,0.02742]
[1780287699919,42.61,73370.85,0.0,-0.9995,0.0,0.02639]
[1780287700927,42.61,73364.98,0.0,-0.99952,0.0,0.02559]
[1780287702417,42.61,73364.98,0.0,-0.99952,0.0,0.02559]
[1780287702505,42.61,73359.82,0.0,-0.99953,0.0,0.02492]
[1780287702940,42.61,73356.12,0.0,-0.99954,0.0,0.02444]
[1780287703947,42.61,73354.87,0.0,-0.99955,0.0,0.02428]
[1780287706987,42.61,73362.56,0.0,-0.99953,0.0,0.02527]
[1780287707988,42.61,73366.71,0.0,-0.99951,0.0,0.02583]
[1780287708995,42.61,73363.93,0.0,-0.99952,0.0,0.02545]
[1780287710008,42.61,73365.44,0.0,-0.99952,0.0,0.02566]
[1780287711009,42.61,73367.4,0.0,-0.99951,0.0,0.02592]
[1780287712016,42.61,73368.43,0.0,-0.99951,0.0,0.02606]
[1780287713760,42.61,73368.63,0.0,-0.99951,0.0,0.02608]
[1780287713977,42.61,73368.63,0.0,-0.99951,0.0,0.02608]
[1780287714030,42.61,73368.48,0.0,-0.99951,0.0,0.02606]
[1780287718059,42.61,73366.62,0.0,-0.99952,0.0,0.02581]
[1780287719066,42.61,73365.04,0.0,-0.99952,0.0,0.0256]
[1780287720073,42.61,73359.46,0.0,-0.99953,0.0,0.02487]
[1780287721080,42.61,73364.31,0.0,-0.99952,0.0,0.02551]
[1780287722087,42.61,73361.49,0.0,-0.99953,0.0,0.02513]
[1780287723101,42.61,73358.64,0.0,-0.99954,0.0,0.02476]
[1780287724108,42.61,73346.09,0.0,-0.99957,0.0,0.02319]
[1780287725115,42.61,73327.5,0.0,-0.99961,0.0,0.02102]
[1780287725607,42.61,73327.5,0.0,-0.99961,0.0,0.02102]
[1780287726042,42.61,73327.5,0.0,-0.99961,0.0,0.02102]
[1780287726122,42.61,73316.22,0.0,-0.99964,0.0,0.0198]
[1780287727129,42.61,73315.45,0.0,-0.99964,0.0,0.01972]
[1780287729143,42.61,73316.62,0.0,-0.99963,0.0,0.01984]
[1780287731158,42.61,73323.63,0.0,-0.99962,0.0,0.0206]
[1780287732164,42.61,73327.43,0.0,-0.99961,0.0,0.02102]
[1780287733171,42.61,73331.38,0.0,-0.9996,0.0,0.02146]
[1780287734178,42.61,73333.18,0.0,-0.9996,0.0,0.02167]
[1780287735185,42.61,73342.36,0.0,-0.99958,0.0,0.02274]
[1780287736197,42.61,73345.67,0.0,-0.99957,0.0,0.02314]
[1780287738210,42.61,73343.69,0.0,-0.99957,0.0,0.0229]
[1780287739217,42.61,73339.39,0.0,-0.99958,0.0,0.02239]
[1780287740225,42.61,73344.4,0.0,-0.99957,0.0,0.02298]
[1780287741231,42.61,73339.28,0.0,-0.99958,0.0,0.02237]
[1780287743245,42.61,73338.14,0.0,-0.99959,0.0,0.02224]
[1780287745974,42.61,73337.95,0.0,-0.99959,0.0,0.02222]
[1780287746219,42.61,73337.95,0.0,-0.99959,0.0,0.02222]
[1780287746266,42.61,73337.28,0.0,-0.99959,0.0,0.02214]
[1780287751301,42.61,73336.91,0.0,-0.9996,0.0,0.02148]
[1780287752308,42.61,73338.24,0.0,-0.9996,0.0,0.02163]
[1780287753323,42.61,73348.34,0.0,-0.99957,0.0,0.02282]
[1780287754330,42.61,73344.24,0.0,-0.99958,0.0,0.02233]
[1780287755337,42.61,73345.38,0.0,-0.99958,0.0,0.02247]
[1780287759365,42.61,73346.35,0.0,-0.99958,0.0,0.02258]
[1780287761379,42.61,73345.07,0.0,-0.99958,0.0,0.02243]
[1780287764400,42.61,73343.83,0.0,-0.99959,0.0,0.02228]
[1780287769438,42.61,73344.14,0.0,-0.99958,0.0,0.02232]
[1780287771452,42.61,73345.11,0.0,-0.99958,0.0,0.02243]
[1780287777494,42.61,73345.82,0.0,-0.99958,0.0,0.02252]
[1780287780515,42.61,73347.43,0.0,-0.99958,0.0,0.02271]
[1780287781521,42.61,73354.89,0.0,-0.99956,0.0,0.02362]
[1780287782529,42.61,73358.06,0.0,-0.99955,0.0,0.02401]
[1780287783536,42.61,73359.39,0.0,-0.99955,0.0,0.02418]
[1780287785549,42.61,73358.19,0.0,-0.99955,0.0,0.02403]
[1780287787564,42.61,73356.96,0.0,-0.99955,0.0,0.02388]
[1780287789578,42.61,73346.9,0.0,-0.99958,0.0,0.02265]
[1780287790585,42.61,73343.16,0.0,-0.99959,0.0,0.0222]
[1780287791592,42.61,73342.08,0.0,-0.99959,0.0,0.02208]
[1780287792599,42.61,73347.39,0.0,-0.99958,0.0,0.02271]
[1780287795620,42.61,73354.32,0.0,-0.99956,0.0,0.02355]
[1780287796627,42.61,73356.59,0.0,-0.99955,0.0,0.02383]
[1780287797634,42.61,73357.7,0.0,-0.99955,0.0,0.02397]
[1780287801663,42.61,73355.86,0.0,-0.99956,0.0,0.02374]
[1780287804684,42.61,73350.74,0.0,-0.99957,0.0,0.02311]
[1780287805691,42.61,73347.56,0.0,-0.99958,0.0,0.02273]
[1780287807705,42.61,73345.61,0.0,-0.99958,0.0,0.02249]
[1780287809719,42.61,73344.69,0.0,-0.99958,0.0,0.02238]
[1780287810726,42.61,73345.64,0.0,-0.99958,0.0,0.0225]
[1780287811733,42.61,73346.35,0.0,-0.99959,0.0,0.02195]
[1780287812740,42.61,73345.12,0.0,-0.99959,0.0,0.02181]
[1780287817775,42.61,73344.74,0.0,-0.99959,0.0,0.02177]
[1780287819789,42.61,73345.87,0.0,-0.99959,0.0,0.0219]
[1780287820796,42.61,73347.1,0.0,-0.99959,0.0,0.02204]
[1780287821803,42.61,73346.01,0.0,-0.99959,0.0,0.02191]
[1780287823817,42.61,73347.18,0.0,-0.99959,0.0,0.02205]
[1780287828852,42.61,73347.12,0.0,-0.99959,0.0,0.02204]
[1780287833887,42.61,73347.13,0.0,-0.99959,0.0,0.02204]
[1780287841942,42.61,73346.95,0.0,-0.99959,0.0,0.02202]
[1780287843957,42.61,73340.7,0.0,-0.9996,0.0,0.02131]
[1780287844964,42.61,73331.31,0.0,-0.99962,0.0,0.02027]
[1780287846503,42.61,73330.28,0.0,-0.99963,0.0,0.02016]
[1780287846978,42.61,73326.68,0.0,-0.99963,0.0,0.01977]
[1780287847989,42.61,73317.99,0.0,-0.99965,0.0,0.01887]
[1780287849042,42.61,73317.99,0.0,-0.99965,0.0,0.01887]
[1780287849153,42.61,73317.99,0.0,-0.99965,0.0,0.01887]
[1780287849172,42.61,73316.49,0.0,-0.99966,0.0,0.01872]
[1780287850014,42.61,73323.02,0.0,-0.99964,0.0,0.01939]
[1780287851019,42.61,73327.42,0.0,-0.99963,0.0,0.01985]
[1780287852473,42.61,73327.42,0.0,-0.99963,0.0,0.01985]
[1780287852561,42.61,73325.99,0.0,-0.99964,0.0,0.0197]
[1780287853520,42.61,73325.99,0.0,-0.99964,0.0,0.0197]
[1780287853567,42.61,73325.07,0.0,-0.99964,0.0,0.0196]
[1780287853719,42.61,73325.07,0.0,-0.99964,0.0,0.0196]
[1780287859079,42.61,73323.2,0.0,-0.99964,0.0,0.01941]
[1780287860086,42.61,73321.46,0.0,-0.99964,0.0,0.01923]
[1780287861093,42.61,73319.84,0.0,-0.99965,0.0,0.01906]
[1780287863107,42.61,73321.98,0.0,-0.99964,0.0,0.01928]
[1780287864114,42.61,73325.9,0.0,-0.99964,0.0,0.01969]
[1780287865121,42.61,73329.05,0.0,-0.99963,0.0,0.02002]
[1780287867135,42.61,73330.12,0.0,-0.99963,0.0,0.02014]
[1780287869149,42.61,73334.08,0.0,-0.99962,0.0,0.02057]
[1780287870158,42.61,73340.15,0.0,-0.9996,0.0,0.02124]
[1780287871165,42.61,73341.35,0.0,-0.99961,0.0,0.02078]
[1780287875196,42.61,73342.42,0.0,-0.99961,0.0,0.0209]
[1780287880231,42.61,73338.65,0.0,-0.99962,0.0,0.02048]
[1780287881238,42.61,73336.11,0.0,-0.99962,0.0,0.0202]
[1780287882245,42.61,73337.02,0.0,-0.99962,0.0,0.0203]
[1780287884259,42.61,73338.11,0.0,-0.99962,0.0,0.02042]
[1780287889294,42.61,73339.11,0.0,-0.99962,0.0,0.02053]
[1780287892315,42.61,73338.06,0.0,-0.99962,0.0,0.02042]
[1780287897349,42.61,73337.89,0.0,-0.99962,0.0,0.0204]
[1780287899364,42.61,73339.02,0.0,-0.99962,0.0,0.02052]
[1780287902385,42.61,73337.6,0.0,-0.99962,0.0,0.02037]
[1780287903392,42.61,73333.78,0.0,-0.99963,0.0,0.01995]
[1780287904399,42.61,73331.62,0.0,-0.99963,0.0,0.01972]
[1780287907420,42.61,73334.28,0.0,-0.99963,0.0,0.02001]
[1780287908427,42.61,73330.99,0.0,-0.99964,0.0,0.01966]
[1780287909434,42.61,73327.65,0.0,-0.99964,0.0,0.01931]
[1780287911448,42.61,73328.81,0.0,-0.99964,0.0,0.01943]
[1780287912455,42.61,73334.26,0.0,-0.99963,0.0,0.02001]
[1780287913462,42.61,73336.21,0.0,-0.99962,0.0,0.02021]
[1780287918498,42.61,73338.21,0.0,-0.99962,0.0,0.02043]
[1780287919505,42.61,73339.12,0.0,-0.99962,0.0,0.02053]
[1780287920512,42.61,73344.92,0.0,-0.99961,0.0,0.02118]
[1780287921519,42.61,73348.36,0.0,-0.9996,0.0,0.02157]
[1780287923537,42.61,73342.4,0.0,-0.99961,0.0,0.02089]
[1780287924542,42.61,73338.8,0.0,-0.99962,0.0,0.0205]
[1780287927563,42.61,73336.54,0.0,-0.99962,0.0,0.02025]
[1780287928570,42.61,73338.02,0.0,-0.99962,0.0,0.02041]
[1780287929577,42.61,73341.19,0.0,-0.99961,0.0,0.02076]
[1780287930584,42.61,73342.98,0.0,-0.99961,0.0,0.02096]
[1780287931591,42.61,73343.23,0.0,-0.99962,0.0,0.02039]
[1780287932598,42.61,73347.15,0.0,-0.99961,0.0,0.02082]
[1780287933607,42.61,73349.11,0.0,-0.99961,0.0,0.02104]
[1780287934614,42.61,73351.31,0.0,-0.9996,0.0,0.02129]
[1780287935621,42.61,73354.04,0.0,-0.9996,0.0,0.0216]
[1780287936636,42.61,73359.09,0.0,-0.99958,0.0,0.02219]
[1780287937642,42.61,73354.29,0.0,-0.9996,0.0,0.02163]
[1780287938649,42.61,73352.82,0.0,-0.9996,0.0,0.02146]
[1780287940663,42.61,73354.33,0.0,-0.9996,0.0,0.02164]
[1780287943684,42.61,73355.94,0.0,-0.99959,0.0,0.02182]
[1780287944691,42.61,73351.41,0.0,-0.9996,0.0,0.0213]
[1780287945698,42.61,73349.31,0.0,-0.99961,0.0,0.02107]
[1780287946706,42.61,73347.78,0.0,-0.99961,0.0,0.02089]
[1780287947713,42.61,73345.73,0.0,-0.99961,0.0,0.02067]
[1780287948719,42.61,73344.49,0.0,-0.99962,0.0,0.02053]
[1780287951742,42.61,73345.62,0.0,-0.99961,0.0,0.02065]
[1780287952749,42.61,73347.59,0.0,-0.99961,0.0,0.02087]
[1780287953756,42.61,73346.47,0.0,-0.99961,0.0,0.02075]
[1780287956777,42.61,73345.45,0.0,-0.99962,0.0,0.02064]
[1780287960824,42.61,73343.76,0.0,-0.99962,0.0,0.02045]
[1780287961815,42.61,73340.15,0.0,-0.99963,0.0,0.02006]
[1780287964531,42.61,73342.07,0.0,-0.99962,0.0,0.02027]
[1780287964835,42.61,73340.45,0.0,-0.99963,0.0,0.02009]
[1780287965842,42.61,73337.92,0.0,-0.99963,0.0,0.01982]
[1780287967856,42.61,73336.76,0.0,-0.99963,0.0,0.0197]
[1780287972890,42.61,73335.11,0.0,-0.99964,0.0,0.01952]
[1780287973898,42.61,73334.08,0.0,-0.99964,0.0,0.01941]
[1780287978933,42.61,73334.5,0.0,-0.99964,0.0,0.01946]
[1780287983969,42.61,73334.57,0.0,-0.99964,0.0,0.01947]
[1780287987997,42.61,73336.0,0.0,-0.99964,0.0,0.01962]
[1780287992025,42.61,73336.59,0.0,-0.99964,0.0,0.01911]
[1780287993032,42.61,73338.43,0.0,-0.99964,0.0,0.0193]
[1780287996063,42.61,73337.33,0.0,-0.99964,0.0,0.01919]
[1780287997070,42.61,73340.61,0.0,-0.99964,0.0,0.01953]
[1780287998077,42.61,73342.15,0.0,-0.99963,0.0,0.01969]
[1780287999084,42.61,73337.96,0.0,-0.99964,0.0,0.01925]
[1780288000091,42.61,73340.03,0.0,-0.99964,0.0,0.01947]
[1780288002105,42.61,73346.59,0.0,-0.99962,0.0,0.02017]
[1780288003112,42.61,73351.86,0.0,-0.99961,0.0,0.02075]
[1780288008147,42.61,73344.24,0.0,-0.99963,0.0,0.01992]
[1780288009154,42.61,73340.18,0.0,-0.99964,0.0,0.01949]
[1780288012174,42.61,73337.54,0.0,-0.99964,0.0,0.01921]
[1780288013182,42.61,73334.8,0.0,-0.99965,0.0,0.01893]
[1780288015198,42.61,73336.12,0.0,-0.99965,0.0,0.01906]
[1780288017212,42.61,73337.81,0.0,-0.99964,0.0,0.01924]
[1780288018219,42.61,73341.94,0.0,-0.99963,0.0,0.01967]
[1780288019226,42.61,73347.43,0.0,-0.99962,0.0,0.02026]
[1780288020233,42.61,73345.57,0.0,-0.99963,0.0,0.02006]
[1780288021240,42.61,73340.55,0.0,-0.99964,0.0,0.01952]
[1780288023254,42.61,73343.04,0.0,-0.99963,0.0,0.01979]
[1780288028289,42.61,73344.0,0.0,-0.99963,0.0,0.01989]
[1780288032317,42.61,73342.91,0.0,-0.99963,0.0,0.01977]
[1780288035339,42.61,73343.94,0.0,-0.99963,0.0,0.01988]
[1780288039367,42.61,73345.13,0.0,-0.99963,0.0,0.02001]
[1780288040375,42.61,73348.47,0.0,-0.99962,0.0,0.02037]
[1780288041381,42.61,73349.98,0.0,-0.99962,0.0,0.02054]
[1780288042387,42.61,73353.23,0.0,-0.99961,0.0,0.0209]
[1780288044402,42.61,73354.18,0.0,-0.99961,0.0,0.02101]
[1780288045409,42.61,73346.96,0.0,-0.99962,0.0,0.02021]
[1780288046416,42.61,73342.98,0.0,-0.99963,0.0,0.01978]
[1780288051452,42.61,73342.86,0.0,-0.99964,0.0,0.0192]
[1780288055482,42.61,73341.14,0.0,-0.99965,0.0,0.01902]
[1780288056489,42.61,73329.37,0.0,-0.99967,0.0,0.01784]
[1780288057496,42.61,73324.77,0.0,-0.99968,0.0,0.0174]
[1780288059510,42.61,73322.34,0.0,-0.99968,0.0,0.01717]
[1780288060517,42.61,73323.37,0.0,-0.99968,0.0,0.01727]
[1780288061524,42.61,73325.26,0.0,-0.99968,0.0,0.01745]
[1780288063538,42.61,73328.1,0.0,-0.99967,0.0,0.01772]
[1780288064545,42.61,73333.29,0.0,-0.99966,0.0,0.01823]
[1780288069580,42.61,73333.75,0.0,-0.99966,0.0,0.01827]
[1780288073608,42.61,73332.11,0.0,-0.99966,0.0,0.01811]
[1780288074614,42.61,73330.0,0.0,-0.99967,0.0,0.01791]
[1780288080657,42.61,73329.13,0.0,-0.99967,0.0,0.01782]
[1780288083687,42.61,73320.48,0.0,-0.99969,0.0,0.017]
[1780288084694,42.61,73317.27,0.0,-0.99969,0.0,0.0167]
[1780288086707,42.61,73318.25,0.0,-0.99969,0.0,0.01679]
[1780288087714,42.61,73321.8,0.0,-0.99968,0.0,0.01712]
[1780288088722,42.61,73325.49,0.0,-0.99968,0.0,0.01747]
[1780288089729,42.61,73327.26,0.0,-0.99967,0.0,0.01764]
[1780288094768,42.61,73328.24,0.0,-0.99967,0.0,0.01773]
[1780288096781,42.61,73326.55,0.0,-0.99967,0.0,0.01757]
[1780288099802,42.61,73323.52,0.0,-0.99968,0.0,0.01728]
[1780288100809,42.61,73317.8,0.0,-0.99969,0.0,0.01675]
[1780288101816,42.61,73314.71,0.0,-0.9997,0.0,0.01647]
[1780288103830,42.61,73312.99,0.0,-0.9997,0.0,0.01632]
[1780288104837,42.61,73310.65,0.0,-0.9997,0.0,0.01611]
[1780288105844,42.61,73309.43,0.0,-0.99971,0.0,0.016]
[1780288107858,42.61,73310.7,0.0,-0.9997,0.0,0.01611]
[1780288108865,42.61,73313.58,0.0,-0.9997,0.0,0.01637]
[1780288109873,42.61,73316.33,0.0,-0.99969,0.0,0.01662]
[1780288110879,42.61,73318.2,0.0,-0.99969,0.0,0.01679]
[1780288111886,42.61,73326.14,0.0,-0.99968,0.0,0.01701]
[1780288112893,42.61,73329.8,0.0,-0.99968,0.0,0.01736]
[1780288113900,42.61,73331.58,0.0,-0.99967,0.0,0.01753]
[1780288115914,42.61,73332.99,0.0,-0.99967,0.0,0.01766]
[1780288118936,42.61,73332.04,0.0,-0.99967,0.0,0.01757]
[1780288119943,42.61,73330.22,0.0,-0.99968,0.0,0.0174]
[1780288123971,42.61,73331.36,0.0,-0.99968,0.0,0.01751]
[1780288124980,42.61,73328.47,0.0,-0.99968,0.0,0.01723]
[1780288127999,42.61,73340.43,0.0,-0.99966,0.0,0.01839]
[1780288129007,42.61,73348.6,0.0,-0.99964,0.0,0.01923]
[1780288130014,42.61,73347.89,0.0,-0.99964,0.0,0.01915]
[1780288131021,42.61,73347.59,0.0,-0.99964,0.0,0.01912]
[1780288133035,42.61,73345.82,0.0,-0.99965,0.0,0.01894]
[1780288134042,42.61,73343.81,0.0,-0.99965,0.0,0.01874]
[1780288139077,42.61,73344.77,0.0,-0.99965,0.0,0.01883]
[1780288141091,42.61,73345.72,0.0,-0.99965,0.0,0.01893]
[1780288142098,42.61,73347.64,0.0,-0.99964,0.0,0.01913]
[1780288143105,42.61,73348.72,0.0,-0.99964,0.0,0.01924]
[1780288146127,42.61,73349.73,0.0,-0.99964,0.0,0.01935]
[1780288148141,42.61,73354.11,0.0,-0.99963,0.0,0.01981]
[1780288150155,42.61,73355.94,0.0,-0.99962,0.0,0.02001]
[1780288151162,42.61,73356.91,0.0,-0.99962,0.0,0.02011]
[1780288155190,42.61,73358.37,0.0,-0.99962,0.0,0.02027]
[1780288157204,42.61,73356.97,0.0,-0.99962,0.0,0.02012]
[1780288158211,42.61,73347.33,0.0,-0.99964,0.0,0.0191]
[1780288159217,42.61,73342.79,0.0,-0.99965,0.0,0.01863]
[1780288160225,42.61,73340.46,0.0,-0.99966,0.0,0.0184]
[1780288164257,42.61,73319.88,0.0,-0.9997,0.0,0.01644]
[1780288165264,42.61,73311.13,0.0,-0.99971,0.0,0.01567]
[1780288166271,42.61,73310.59,0.0,-0.99971,0.0,0.01562]
[1780288171306,42.61,73311.56,0.0,-0.99972,0.0,0.01523]
[1780288174328,42.61,73313.21,0.0,-0.99972,0.0,0.01537]
[1780288180370,42.61,73313.82,0.0,-0.99972,0.0,0.01542]
[1780288182384,42.61,73312.01,0.0,-0.99972,0.0,0.01527]
[1780288187419,42.61,73314.09,0.0,-0.99972,0.0,0.01545]
[1780288188426,42.61,73315.25,0.0,-0.99971,0.0,0.01555]
[1780288190440,42.61,73313.64,0.0,-0.99972,0.0,0.01541]
[1780288194468,42.61,73312.72,0.0,-0.99972,0.0,0.01533]
[1780288199503,42.61,73312.78,0.0,-0.99972,0.0,0.01533]
[1780288201517,42.61,73311.79,0.0,-0.99972,0.0,0.01525]
[1780288206552,42.61,73311.56,0.0,-0.99972,0.0,0.01523]
[1780288209573,42.61,73310.11,0.0,-0.99972,0.0,0.01511]
[1780288211586,42.61,73312.77,0.0,-0.99972,0.0,0.01533]
[1780288212594,42.61,73321.08,0.0,-0.9997,0.0,0.01605]
[1780288213601,42.61,73324.85,0.0,-0.9997,0.0,0.01639]
[1780288216622,42.61,73328.7,0.0,-0.99969,0.0,0.01674]
[1780288217629,42.61,73332.33,0.0,-0.99968,0.0,0.01708]
[1780288218636,42.61,73333.33,0.0,-0.99968,0.0,0.01717]
[1780288221658,42.61,73334.79,0.0,-0.99968,0.0,0.01731]
[1780288226693,42.61,73335.77,0.0,-0.99968,0.0,0.0174]
[1780288227702,42.61,73330.69,0.0,-0.99969,0.0,0.01693]
[1780288228708,42.61,73326.03,0.0,-0.99969,0.0,0.0165]
[1780288230722,42.61,73325.05,0.0,-0.9997,0.0,0.01641]
[1780288231729,42.61,73327.04,0.0,-0.9997,0.0,0.01609]
[1780288232736,42.61,73328.36,0.0,-0.9997,0.0,0.01621]
[1780288234750,42.61,73332.62,0.0,-0.99969,0.0,0.01659]
[1780288235756,42.61,73334.1,0.0,-0.99969,0.0,0.01673]
[1780288237771,42.61,73338.32,0.0,-0.99968,0.0,0.01712]
[1780288239785,42.61,73339.62,0.0,-0.99968,0.0,0.01725]
[1780288242806,42.61,73336.52,0.0,-0.99968,0.0,0.01695]
[1780288247841,42.61,73336.78,0.0,-0.99968,0.0,0.01698]
[1780288250862,42.61,73334.59,0.0,-0.99969,0.0,0.01678]
[1780288255897,42.61,73334.13,0.0,-0.99969,0.0,0.01673]
[1780288256904,42.61,73333.12,0.0,-0.99969,0.0,0.01664]
[1780288260932,42.61,73334.65,0.0,-0.99969,0.0,0.01678]
[1780288261939,42.61,73336.31,0.0,-0.99968,0.0,0.01693]
[1780288262948,42.61,73333.05,0.0,-0.99969,0.0,0.01663]
[1780288263955,42.61,73331.58,0.0,-0.99969,0.0,0.0165]
[1780288268990,42.61,73331.87,0.0,-0.99969,0.0,0.01653]
[1780288275034,42.61,73332.79,0.0,-0.99969,0.0,0.01661]
[1780288276041,42.61,73335.06,0.0,-0.99969,0.0,0.01682]
[1780288278055,42.61,73336.15,0.0,-0.99969,0.0,0.01692]
[1780288281076,42.61,73344.28,0.0,-0.99967,0.0,0.01769]
[1780288282083,42.61,73351.84,0.0,-0.99965,0.0,0.01844]
[1780288283090,42.61,73345.74,0.0,-0.99967,0.0,0.01783]
[1780288284097,42.61,73343.21,0.0,-0.99967,0.0,0.01759]
[1780288286112,42.61,73344.85,0.0,-0.99967,0.0,0.01775]
[1780288289134,42.61,73354.9,0.0,-0.99965,0.0,0.01875]
[1780288290141,42.61,73361.78,0.0,-0.99963,0.0,0.01946]
[1780288291148,42.61,73358.23,0.0,-0.99965,0.0,0.01853]
[1780288292155,42.61,73357.28,0.0,-0.99965,0.0,0.01843]
[1780288297192,42.61,73355.71,0.0,-0.99966,0.0,0.01827]
[1780288299207,42.61,73357.49,0.0,-0.99965,0.0,0.01845]
[1780288302229,42.61,73362.28,0.0,-0.99964,0.0,0.01894]
[1780288303235,42.61,73365.11,0.0,-0.99964,0.0,0.01924]
[1780288304242,42.61,73366.62,0.0,-0.99963,0.0,0.0194]
[1780288306256,42.61,73363.48,0.0,-0.99964,0.0,0.01907]
[1780288307263,42.61,73364.93,0.0,-0.99964,0.0,0.01922]
[1780288308269,42.61,73366.36,0.0,-0.99964,0.0,0.01937]
[1780288309277,42.61,73367.3,0.0,-0.99963,0.0,0.01947]
[1780288310284,42.61,73369.52,0.0,-0.99963,0.0,0.0197]
[1780288312298,42.61,73370.94,0.0,-0.99963,0.0,0.01986]
[1780288313305,42.61,73373.27,0.0,-0.99962,0.0,0.02011]
[1780288319013,42.61,73373.66,0.0,-0.99962,0.0,0.02015]
[1780288321361,42.61,73361.73,0.0,-0.99964,0.0,0.01889]
[1780288322368,42.61,73350.19,0.0,-0.99967,0.0,0.01773]
[1780288323376,42.61,73348.71,0.0,-0.99967,0.0,0.01759]
[1780288329418,42.61,73348.33,0.0,-0.99967,0.0,0.01755]
[1780288332439,42.61,73353.2,0.0,-0.99966,0.0,0.01802]
[1780288337474,42.61,73350.5,0.0,-0.99967,0.0,0.01776]
[1780288339487,42.61,73351.47,0.0,-0.99967,0.0,0.01785]
[1780288342509,42.61,73355.74,0.0,-0.99966,0.0,0.01828]
[1780288343516,42.61,73351.72,0.0,-0.99967,0.0,0.01788]
[1780288344523,42.61,73353.45,0.0,-0.99966,0.0,0.01805]
[1780288345530,42.61,73354.62,0.0,-0.99966,0.0,0.01817]
[1780288347544,42.61,73359.23,0.0,-0.99965,0.0,0.01863]
[1780288348551,42.61,73363.89,0.0,-0.99964,0.0,0.01911]
[1780288351575,42.61,73365.08,0.0,-0.99965,0.0,0.01866]
[1780288353589,42.61,73369.04,0.0,-0.99964,0.0,0.01907]
[1780288354596,42.61,73372.19,0.0,-0.99963,0.0,0.0194]
[1780288356610,42.61,73370.12,0.0,-0.99964,0.0,0.01919]
[1780288359631,42.61,73368.14,0.0,-0.99964,0.0,0.01898]
[1780288364666,42.61,73369.94,0.0,-0.99964,0.0,0.01917]
[1780288366680,42.61,73373.73,0.0,-0.99963,0.0,0.01957]
[1780288367686,42.61,73374.77,0.0,-0.99963,0.0,0.01968]
[1780288368694,42.61,73376.15,0.0,-0.99962,0.0,0.01983]
[1780288370708,42.61,73374.13,0.0,-0.99963,0.0,0.01961]
[1780288371715,42.61,73371.12,0.0,-0.99964,0.0,0.01929]
[1780288372722,42.61,73366.14,0.0,-0.99965,0.0,0.01877]
[1780288373729,42.61,73362.72,0.0,-0.99965,0.0,0.01842]
[1780288374736,42.61,73361.01,0.0,-0.99966,0.0,0.01825]
[1780288375743,42.61,73359.8,0.0,-0.99966,0.0,0.01813]
[1780288377757,42.61,73361.07,0.0,-0.99966,0.0,0.01826]
[1780288379772,42.61,73359.98,0.0,-0.99966,0.0,0.01815]
[1780288381786,42.61,73356.62,0.0,-0.99967,0.0,0.01782]
[1780288382793,42.61,73352.96,0.0,-0.99967,0.0,0.01746]
[1780288383800,42.61,73356.99,0.0,-0.99966,0.0,0.01785]
[1780288385814,42.61,73358.02,0.0,-0.99966,0.0,0.01796]
[1780288387828,42.61,73360.28,0.0,-0.99966,0.0,0.01818]
[1780288388835,42.61,73362.83,0.0,-0.99965,0.0,0.01844]
[1780288393871,42.61,73363.59,0.0,-0.99965,0.0,0.01851]
[1780288396892,42.61,73361.99,0.0,-0.99965,0.0,0.01835]
[1780288399913,42.61,73358.01,0.0,-0.99966,0.0,0.01795]
[1780288400921,42.61,73356.26,0.0,-0.99967,0.0,0.01778]
[1780288402934,42.61,73357.59,0.0,-0.99966,0.0,0.01791]
[1780288404948,42.61,73358.68,0.0,-0.99966,0.0,0.01802]
[1780288408976,42.61,73357.22,0.0,-0.99966,0.0,0.01788]
[1780288409984,42.61,73355.62,0.0,-0.99967,0.0,0.01772]
[1780288410991,42.61,73354.45,0.0,-0.99967,0.0,0.01761]
[1780288411998,42.61,73354.94,0.0,-0.99968,0.0,0.01712]
[1780288416028,42.61,73353.96,0.0,-0.99968,0.0,0.01703]
[1780288420056,42.61,73348.42,0.0,-0.99969,0.0,0.01651]
[1780288421063,42.61,73340.82,0.0,-0.9997,0.0,0.01583]
[1780288422070,42.61,73334.3,0.0,-0.99972,0.0,0.01527]
[1780288423077,42.61,73332.87,0.0,-0.99972,0.0,0.01514]
[1780288424083,42.61,73329.74,0.0,-0.99972,0.0,0.01488]
[1780288429119,42.61,73331.16,0.0,-0.99972,0.0,0.015]
[1780288433147,42.61,73332.16,0.0,-0.99972,0.0,0.01508]
[1780288438182,42.61,73332.25,0.0,-0.99972,0.0,0.01509]
[1780288440196,42.61,73342.35,0.0,-0.9997,0.0,0.01597]
[1780288441203,42.61,73345.22,0.0,-0.9997,0.0,0.01622]
[1780288442210,42.61,73343.18,0.0,-0.9997,0.0,0.01604]
[1780288446238,42.61,73342.21,0.0,-0.9997,0.0,0.01595]
[1780288450266,42.61,73341.03,0.0,-0.9997,0.0,0.01585]
[1780288452280,42.61,73342.97,0.0,-0.9997,0.0,0.01602]
[1780288457315,42.61,73343.43,0.0,-0.9997,0.0,0.01606]
[1780288459329,42.61,73352.5,0.0,-0.99968,0.0,0.01689]
[1780288460336,42.61,73358.48,0.0,-0.99967,0.0,0.01746]
[1780288461343,42.61,73352.66,0.0,-0.99968,0.0,0.01691]
[1780288462350,42.61,73349.97,0.0,-0.99969,0.0,0.01666]
[1780288463357,42.61,73346.9,0.0,-0.99969,0.0,0.01638]
[1780288464364,42.61,73344.68,0.0,-0.9997,0.0,0.01617]
[1780288468392,42.61,73351.78,0.0,-0.99968,0.0,0.01682]
[1780288469399,42.61,73353.21,0.0,-0.99968,0.0,0.01696]
[1780288470406,42.61,73351.66,0.0,-0.99968,0.0,0.01681]
[1780288471413,42.61,73351.94,0.0,-0.99969,0.0,0.01633]
[1780288473427,42.61,73349.27,0.0,-0.9997,0.0,0.01608]
[1780288474434,42.61,73346.15,0.0,-0.9997,0.0,0.01581]
[1780288475442,42.61,73350.05,0.0,-0.9997,0.0,0.01615]
[1780288476449,42.61,73351.84,0.0,-0.99969,0.0,0.01632]
[1780288477455,42.61,73353.65,0.0,-0.99969,0.0,0.01648]
[1780288478462,42.61,73356.86,0.0,-0.99968,0.0,0.01678]
[1780288479469,42.61,73361.41,0.0,-0.99968,0.0,0.01721]
[1780288480476,42.61,73362.32,0.0,-0.99967,0.0,0.01729]
[1780288481485,42.61,73361.2,0.0,-0.99968,0.0,0.01719]
[1780288482492,42.61,73358.61,0.0,-0.99968,0.0,0.01694]
[1780288483499,42.61,73357.33,0.0,-0.99968,0.0,0.01682]
[1780288487527,42.61,73353.86,0.0,-0.99969,0.0,0.0165]
[1780288489542,42.61,73352.79,0.0,-0.99969,0.0,0.0164]
[1780288493570,42.61,73350.98,0.0,-0.9997,0.0,0.01624]
[1780288496591,42.61,73348.25,0.0,-0.9997,0.0,0.01599]
[1780288497598,42.61,73346.1,0.0,-0.9997,0.0,0.0158]
[1780288498605,42.61,73344.79,0.0,-0.99971,0.0,0.01569]
[1780288501626,42.61,73341.48,0.0,-0.99971,0.0,0.0154]
[1780288502633,42.61,73339.45,0.0,-0.99972,0.0,0.01523]
[1780288504647,42.61,73346.43,0.0,-0.9997,0.0,0.01583]
[1780288505654,42.61,73352.0,0.0,-0.99969,0.0,0.01633]
[1780288506661,42.61,73353.14,0.0,-0.99969,0.0,0.01643]
[1780288507668,42.61,73354.07,0.0,-0.99969,0.0,0.01652]
[1780288509682,42.61,73353.17,0.0,-0.99969,0.0,0.01644]
[1780288511697,42.61,73355.19,0.0,-0.99969,0.0,0.01662]
[1780288517738,42.61,73356.02,0.0,-0.99969,0.0,0.0167]
[1780288519753,42.61,73358.67,0.0,-0.99968,0.0,0.01695]
[1780288520760,42.61,73365.41,0.0,-0.99967,0.0,0.01759]
[1780288521767,42.61,73366.82,0.0,-0.99967,0.0,0.01773]
[1780288522774,42.61,73368.89,0.0,-0.99966,0.0,0.01793]
[1780288527809,42.61,73369.26,0.0,-0.99966,0.0,0.01797]
[1780288531837,42.61,73369.01,0.0,-0.99967,0.0,0.0174]
[1780288535865,42.61,73371.48,0.0,-0.99967,0.0,0.01764]
[1780288537879,42.61,73366.52,0.0,-0.99968,0.0,0.01716]
[1780288538886,42.61,73362.06,0.0,-0.99968,0.0,0.01674]
[1780288540900,42.61,73364.09,0.0,-0.99968,0.0,0.01693]
[1780288541907,42.61,73366.96,0.0,-0.99968,0.0,0.0172]
[1780288542914,42.61,73370.25,0.0,-0.99967,0.0,0.01752]
[1780288546942,42.61,73371.32,0.0,-0.99967,0.0,0.01762]
[1780288548956,42.61,73373.03,0.0,-0.99966,0.0,0.01779]
[1780288552984,42.61,73375.43,0.0,-0.99966,0.0,0.01803]
[1780288555150,42.61,73374.07,0.0,-0.99966,0.0,0.0179]
[1780288562068,42.61,73366.14,0.0,-0.99968,0.0,0.01713]
[1780288563067,42.61,73360.27,0.0,-0.99969,0.0,0.01658]
[1780288567095,42.61,73359.19,0.0,-0.99969,0.0,0.01648]
[1780288573137,42.61,73358.97,0.0,-0.99969,0.0,0.01646]
[1780288576158,42.61,73359.86,0.0,-0.99969,0.0,0.01654]
[1780288577165,42.61,73358.95,0.0,-0.99969,0.0,0.01645]
[1780288578172,42.61,73362.39,0.0,-0.99968,0.0,0.01677]
[1780288579179,42.61,73364.62,0.0,-0.99968,0.0,0.01698]
[1780288580186,42.61,73363.25,0.0,-0.99968,0.0,0.01685]
[1780288582204,42.61,73364.25,0.0,-0.99968,0.0,0.01695]
[1780288587239,42.61,73367.11,0.0,-0.99968,0.0,0.01722]
[1780288588246,42.61,73369.04,0.0,-0.99967,0.0,0.0174]
[1780288589253,42.61,73371.88,0.0,-0.99967,0.0,0.01768]
[1780288591267,42.61,73372.48,0.0,-0.99967,0.0,0.0172]
[1780288593281,42.61,73373.42,0.0,-0.99967,0.0,0.01729]
[1780288596302,42.61,73374.89,0.0,-0.99967,0.0,0.01743]
[1780288597309,42.61,73375.82,0.0,-0.99967,0.0,0.01752]
[1780288601337,42.61,73371.79,0.0,-0.99968,0.0,0.01713]
[1780288606372,42.61,73372.06,0.0,-0.99968,0.0,0.01716]
[1780288607379,42.61,73374.12,0.0,-0.99967,0.0,0.01735]
[1780288608386,42.61,73375.29,0.0,-0.99967,0.0,0.01747]
[1780288610400,42.61,73376.5,0.0,-0.99967,0.0,0.01759]
[1780288612414,42.61,73377.39,0.0,-0.99967,0.0,0.01767]
[1780288617449,42.61,73377.85,0.0,-0.99966,0.0,0.01772]
[1780288618456,42.61,73379.13,0.0,-0.99966,0.0,0.01784]
[1780288621477,42.61,73376.29,0.0,-0.99967,0.0,0.01756]
[1780288626513,42.61,73380.71,0.0,-0.99966,0.0,0.018]
[1780288627556,42.61,73381.68,0.0,-0.99966,0.0,0.0181]
[1780288628543,42.61,73382.8,0.0,-0.99965,0.0,0.01821]
[1780288633579,42.61,73379.37,0.0,-0.99966,0.0,0.01787]
[1780288634587,42.61,73375.27,0.0,-0.99967,0.0,0.01747]
[1780288635594,42.61,73365.66,0.0,-0.99969,0.0,0.01656]
[1780288636601,42.61,73363.56,0.0,-0.99969,0.0,0.01636]
[1780288637608,42.61,73365.61,0.0,-0.99969,0.0,0.01655]
[1780288642643,42.61,73364.29,0.0,-0.99969,0.0,0.01643]
[1780288643651,42.61,73362.2,0.0,-0.99969,0.0,0.01624]
[1780288644662,42.61,73359.47,0.0,-0.9997,0.0,0.01599]
[1780288649697,42.61,73358.99,0.0,-0.9997,0.0,0.01595]
[1780288651711,42.61,73361.33,0.0,-0.99971,0.0,0.01566]
[1780288656746,42.61,73360.92,0.0,-0.99971,0.0,0.01562]
[1780288660773,42.61,73361.84,0.0,-0.9997,0.0,0.0157]
[1780288662788,42.61,73364.1,0.0,-0.9997,0.0,0.0159]
[1780288664802,42.61,73359.59,0.0,-0.99971,0.0,0.0155]
[1780288665809,42.61,73355.87,0.0,-0.99971,0.0,0.01518]
[1780288668833,42.61,73357.67,0.0,-0.99971,0.0,0.01534]
[1780288669840,42.61,73361.12,0.0,-0.99971,0.0,0.01564]
[1780288671854,42.61,73363.45,0.0,-0.9997,0.0,0.01584]
[1780288673389,42.61,73367.77,0.0,-0.99969,0.0,0.01623]
[1780288673868,42.61,73370.41,0.0,-0.99969,0.0,0.01647]
[1780288677896,42.61,73366.93,0.0,-0.99969,0.0,0.01616]
[1780288678903,42.61,73365.19,0.0,-0.9997,0.0,0.016]
[1780288681924,42.61,73363.25,0.0,-0.9997,0.0,0.01583]
[1780288683938,42.61,73364.31,0.0,-0.9997,0.0,0.01592]
[1780288685952,42.61,73365.64,0.0,-0.9997,0.0,0.01604]
[1780288686958,42.61,73369.18,0.0,-0.99969,0.0,0.01636]
[1780288687966,42.61,73371.64,0.0,-0.99969,0.0,0.01659]
[1780288689980,42.61,73372.91,0.0,-0.99968,0.0,0.01671]
[1780288690987,42.61,73373.8,0.0,-0.99968,0.0,0.01679]
[1780288691994,42.61,73375.73,0.0,-0.99968,0.0,0.01697]
[1780288693007,42.61,73372.07,0.0,-0.99969,0.0,0.01663]
[1780288698043,42.61,73370.75,0.0,-0.99969,0.0,0.01651]
[1780288702071,42.61,73369.32,0.0,-0.99969,0.0,0.01637]
[1780288707106,42.61,73368.53,0.0,-0.99969,0.0,0.0163]
[1780288712140,42.61,73368.9,0.0,-0.9997,0.0,0.01583]
[1780288713148,42.61,73364.6,0.0,-0.99971,0.0,0.01545]
[1780288714155,42.61,73357.43,0.0,-0.99972,0.0,0.01483]
[1780288715162,42.61,73357.71,0.0,-0.99972,0.0,0.01486]
[1780288720197,42.61,73357.94,0.0,-0.99972,0.0,0.01488]
[1780288723218,42.61,73359.49,0.0,-0.99972,0.0,0.01501]
[1780288724225,42.61,73360.94,0.0,-0.99971,0.0,0.01513]
[1780288725232,42.61,73362.59,0.0,-0.99971,0.0,0.01527]
[1780288730267,42.61,73363.23,0.0,-0.99971,0.0,0.01533]
[1780288733288,42.61,73362.26,0.0,-0.99971,0.0,0.01524]
[1780288738323,42.61,73361.85,0.0,-0.99971,0.0,0.01521]
[1780288739330,42.61,73360.26,0.0,-0.99972,0.0,0.01507]
[1780288741344,42.61,73356.9,0.0,-0.99972,0.0,0.01479]
[1780288742351,42.61,73354.8,0.0,-0.99973,0.0,0.01461]
[1780288744366,42.61,73352.11,0.0,-0.99973,0.0,0.01439]
[1780288745372,42.61,73342.44,0.0,-0.99975,0.0,0.01362]
[1780288746379,42.61,73340.28,0.0,-0.99975,0.0,0.01346]
[1780288749400,42.61,73338.65,0.0,-0.99975,0.0,0.01333]
[1780288754435,42.61,73337.89,0.0,-0.99975,0.0,0.01327]
[1780288757456,42.61,73340.33,0.0,-0.99975,0.0,0.01346]
[1780288758463,42.61,73342.28,0.0,-0.99975,0.0,0.01361]
[1780288763498,42.61,73342.84,0.0,-0.99974,0.0,0.01365]
[1780288768533,42.61,73345.0,0.0,-0.99974,0.0,0.01382]
[1780288769540,42.61,73346.27,0.0,-0.99974,0.0,0.01392]
[1780288771554,42.61,73346.23,0.0,-0.99975,0.0,0.01347]
[1780288773568,42.61,73344.91,0.0,-0.99975,0.0,0.01337]
[1780288775582,42.61,73342.7,0.0,-0.99975,0.0,0.0132]
[1780288776589,42.61,73344.05,0.0,-0.99975,0.0,0.01331]
[1780288781623,42.61,73344.2,0.0,-0.99975,0.0,0.01332]
[1780288784645,42.61,73345.38,0.0,-0.99975,0.0,0.01341]
[1780288785652,42.61,73346.27,0.0,-0.99975,0.0,0.01348]
[1780288788673,42.61,73347.46,0.0,-0.99975,0.0,0.01357]
[1780288789680,42.61,73348.47,0.0,-0.99974,0.0,0.01365]
[1780288790688,42.61,73350.41,0.0,-0.99974,0.0,0.0138]
[1780288795725,42.61,73350.72,0.0,-0.99974,0.0,0.01382]
[1780288797739,42.61,73352.24,0.0,-0.99974,0.0,0.01394]
[1780288798746,42.61,73354.04,0.0,-0.99974,0.0,0.01409]
[1780288800760,42.61,73356.16,0.0,-0.99973,0.0,0.01426]
[1780288801767,42.61,73358.93,0.0,-0.99973,0.0,0.01448]
[1780288806802,42.61,73360.79,0.0,-0.99972,0.0,0.01464]
[1780288808821,42.61,73362.79,0.0,-0.99972,0.0,0.01481]
[1780288809824,42.61,73364.27,0.0,-0.99972,0.0,0.01493]
[1780288810831,42.61,73369.65,0.0,-0.99971,0.0,0.01539]
[1780288811838,42.61,73370.88,0.0,-0.99971,0.0,0.0155]
[1780288814867,42.61,73368.84,0.0,-0.99971,0.0,0.01532]
[1780288819903,42.61,73371.44,0.0,-0.99971,0.0,0.01555]
[1780288820909,42.61,73372.94,0.0,-0.9997,0.0,0.01568]
[1780288821917,42.61,73371.39,0.0,-0.99971,0.0,0.01554]
[1780288826952,42.61,73371.73,0.0,-0.99971,0.0,0.01557]
[1780288831987,42.61,73372.86,0.0,-0.99971,0.0,0.01518]
[1780288837022,42.61,73373.05,0.0,-0.99971,0.0,0.01519]
[1780288842057,42.61,73373.01,0.0,-0.99971,0.0,0.01519]
[1780288847092,42.61,73369.98,0.0,-0.99972,0.0,0.01493]
[1780288849106,42.61,73371.9,0.0,-0.99971,0.0,0.01509]
[1780288850113,42.61,73372.96,0.0,-0.99971,0.0,0.01519]
[1780288855148,42.61,73373.07,0.0,-0.99971,0.0,0.0152]
[1780288858169,42.61,73376.32,0.0,-0.99971,0.0,0.01548]
[1780288863204,42.61,73375.7,0.0,-0.99971,0.0,0.01542]
[1780288868239,42.61,73375.59,0.0,-0.99971,0.0,0.01541]
[1780288871263,42.61,73381.53,0.0,-0.9997,0.0,0.01594]
[1780288872268,42.61,73390.98,0.0,-0.99968,0.0,0.01681]
[1780288873274,42.61,73391.75,0.0,-0.99968,0.0,0.01689]
[1780288878310,42.61,73390.64,0.0,-0.99968,0.0,0.01678]
[1780288879317,42.61,73389.54,0.0,-0.99968,0.0,0.01668]
[1780288884352,42.61,73389.83,0.0,-0.99968,0.0,0.0167]
[1780288889387,42.61,73389.68,0.0,-0.99968,0.0,0.01669]
[1780288890394,42.61,73388.78,0.0,-0.99968,0.0,0.01661]
[1780288891401,42.61,73389.08,0.0,-0.99969,0.0,0.01611]
[1780288895429,42.61,73388.05,0.0,-0.99969,0.0,0.01602]
[1780288897052,42.61,73388.5,0.0,-0.99969,0.0,0.01606]
[1780288899488,42.61,73388.44,0.0,-0.99969,0.0,0.01605]
[1780288905499,42.61,73388.49,0.0,-0.99969,0.0,0.01606]
[1780288907514,42.61,73390.38,0.0,-0.99969,0.0,0.01623]
[1780288909692,42.61,73391.34,0.0,-0.99969,0.0,0.01632]
[1780288911642,42.61,73391.4,0.0,-0.99969,0.0,0.01632]
[1780288911719,42.61,73391.4,0.0,-0.99969,0.0,0.01632]
[1780288912848,42.61,73390.79,0.0,-0.99969,0.0,0.01627]
[1780288912988,42.61,73390.79,0.0,-0.99969,0.0,0.01627]
[1780288913556,42.61,73391.89,0.0,-0.99969,0.0,0.01637]
[1780288915470,42.61,73392.37,0.0,-0.99969,0.0,0.01641]
[1780288920824,42.61,73393.79,0.0,-0.99968,0.0,0.01654]
[1780288920979,42.61,73393.79,0.0,-0.99968,0.0,0.01654]
[1780288921688,42.61,73393.79,0.0,-0.99968,0.0,0.01654]
[1780288921725,42.61,73393.79,0.0,-0.99968,0.0,0.01654]
[1780288921738,42.61,73393.8,0.0,-0.99968,0.0,0.01654]
[1780288924633,42.61,73392.39,0.0,-0.99969,0.0,0.01641]
[1780288929668,42.61,73392.38,0.0,-0.99969,0.0,0.01641]
[1780288933696,42.61,73387.9,0.0,-0.99969,0.0,0.016]
[1780288933875,42.61,73387.9,0.0,-0.99969,0.0,0.016]
[1780288933979,42.61,73387.9,0.0,-0.99969,0.0,0.016]
[1780288934703,42.61,73385.06,0.0,-0.9997,0.0,0.01575]
[1780288936717,42.61,73387.99,0.0,-0.99969,0.0,0.01601]
[1780288937623,42.61,73387.99,0.0,-0.99969,0.0,0.01601]
[1780288937719,42.61,73387.99,0.0,-0.99969,0.0,0.01601]
[1780288937724,42.61,73389.46,0.0,-0.99969,0.0,0.01614]
[1780288939738,42.61,73390.9,0.0,-0.99969,0.0,0.01628]
[1780288940016,42.61,73390.9,0.0,-0.99969,0.0,0.01628]
[1780288940221,42.61,73390.9,0.0,-0.99969,0.0,0.01628]
[1780288941752,42.61,73394.02,0.0,-0.99968,0.0,0.01657]
[1780288942759,42.61,73394.91,0.0,-0.99968,0.0,0.01665]
[1780288948801,42.61,73393.99,0.0,-0.99968,0.0,0.01656]
[1780288949808,42.61,73393.0,0.0,-0.99969,0.0,0.01647]
[1780288950815,42.61,73392.08,0.0,-0.99969,0.0,0.01638]
[1780288951035,42.61,73392.08,0.0,-0.99969,0.0,0.01638]
[1780288951221,42.61,73392.08,0.0,-0.99969,0.0,0.01638]
[1780288951822,42.61,73387.59,0.0,-0.99971,0.0,0.01546]
[1780288952829,42.61,73385.28,0.0,-0.99971,0.0,0.01526]
[1780288953953,42.61,73385.67,0.0,-0.99971,0.0,0.0153]
[1780288953979,42.61,73385.67,0.0,-0.99971,0.0,0.0153]
[1780288954843,42.61,73385.66,0.0,-0.99971,0.0,0.0153]
[1780288956081,42.61,73385.37,0.0,-0.99971,0.0,0.01527]
[1780288956221,42.61,73385.37,0.0,-0.99971,0.0,0.01527]
[1780288962683,42.61,73385.55,0.0,-0.99971,0.0,0.01529]
[1780288962719,42.61,73385.55,0.0,-0.99971,0.0,0.01529]
[1780288962899,42.61,73383.87,0.0,-0.99971,0.0,0.01514]
[1780288965677,42.61,73383.67,0.0,-0.99971,0.0,0.01512]
[1780288965720,42.61,73383.67,0.0,-0.99971,0.0,0.01512]
[1780288965725,42.61,73382.73,0.0,-0.99971,0.0,0.01504]
[1780288965920,42.61,73381.35,0.0,-0.99972,0.0,0.01492]
[1780288966927,42.61,73380.32,0.0,-0.99972,0.0,0.01484]
[1780288971962,42.61,73380.24,0.0,-0.99972,0.0,0.01483]
[1780288973416,42.61,73380.24,0.0,-0.99972,0.0,0.01483]
[1780288973470,42.61,73380.24,0.0,-0.99972,0.0,0.01483]
[1780288973976,42.61,73378.44,0.0,-0.99972,0.0,0.01468]
[1780288980028,42.61,73379.03,0.0,-0.99972,0.0,0.01473]
[1780288982052,42.61,73373.81,0.0,-0.99973,0.0,0.01429]
[1780288983708,42.61,73373.81,0.0,-0.99973,0.0,0.01429]
[1780288983719,42.61,73373.81,0.0,-0.99973,0.0,0.01429]
[1780288983796,42.61,73365.98,0.0,-0.99974,0.0,0.01367]
[1780288984055,42.61,73363.9,0.0,-0.99974,0.0,0.0135]
[1780288985062,42.61,73362.48,0.0,-0.99975,0.0,0.01339]
[1780288986068,42.61,73361.34,0.0,-0.99975,0.0,0.01331]
[1780288987868,42.61,73361.34,0.0,-0.99975,0.0,0.01331]
[1780288987978,42.61,73362.07,0.0,-0.99975,0.0,0.01336]
[1780288988084,42.61,73364.94,0.0,-0.99974,0.0,0.01358]
[1780288988979,42.61,73364.94,0.0,-0.99974,0.0,0.01358]
[1780288989091,42.61,73368.62,0.0,-0.99974,0.0,0.01387]
[1780288990098,42.61,73372.81,0.0,-0.99973,0.0,0.01421]
[1780288991105,42.61,73375.02,0.0,-0.99973,0.0,0.01439]
[1780288992112,42.61,73376.41,0.0,-0.99972,0.0,0.01451]
[1780288993353,42.61,73376.41,0.0,-0.99972,0.0,0.01451]
[1780288993475,42.61,73376.41,0.0,-0.99972,0.0,0.01451]
[1780288993576,42.61,73372.69,0.0,-0.99973,0.0,0.0142]
[1780288994216,42.61,73372.69,0.0,-0.99973,0.0,0.0142]
[1780288994474,42.61,73372.69,0.0,-0.99973,0.0,0.0142]
[1780288996140,42.61,73374.87,0.0,-0.99973,0.0,0.01438]
[1780288997147,42.61,73375.92,0.0,-0.99973,0.0,0.01447]
[1780288998680,42.61,73375.92,0.0,-0.99973,0.0,0.01447]
[1780288998719,42.61,73375.92,0.0,-0.99973,0.0,0.01447]
[1780288999162,42.61,73374.1,0.0,-0.99973,0.0,0.01432]
[1780289000224,42.61,73374.1,0.0,-0.99973,0.0,0.01432]
[1780289000470,42.61,73374.1,0.0,-0.99973,0.0,0.01432]
[1780289000571,42.61,73373.75,0.0,-0.99973,0.0,0.01429]
[1780289002183,42.61,73376.32,0.0,-0.99972,0.0,0.0145]
[1780289007276,42.61,73377.18,0.0,-0.99972,0.0,0.01457]
[1780289007475,42.61,73377.18,0.0,-0.99972,0.0,0.01457]
[1780289011246,42.61,73375.9,0.0,-0.99973,0.0,0.014]
[1780289016281,42.61,73375.78,0.0,-0.99973,0.0,0.01399]
[1780289017289,42.61,73377.29,0.0,-0.99973,0.0,0.01411]
[1780289020196,42.61,73377.17,0.0,-0.99973,0.0,0.0141]
[1780289020220,42.61,73377.17,0.0,-0.99973,0.0,0.0141]
[1780289020640,42.61,73377.17,0.0,-0.99973,0.0,0.0141]
[1780289020721,42.61,73377.17,0.0,-0.99973,0.0,0.0141]
[1780289020742,42.61,73376.92,0.0,-0.99973,0.0,0.01408]
[1780289026168,42.61,73376.26,0.0,-0.99973,0.0,0.01402]
[1780289032394,42.61,73376.05,0.0,-0.99973,0.0,0.01401]
[1780289034269,42.61,73376.05,0.0,-0.99973,0.0,0.01401]
[1780289034469,42.61,73376.05,0.0,-0.99973,0.0,0.01401]
[1780289040450,42.61,73376.22,0.0,-0.99973,0.0,0.01402]
[1780289046492,42.61,73375.99,0.0,-0.99973,0.0,0.014]
[1780289049438,42.61,73375.99,0.0,-0.99973,0.0,0.014]
[1780289049472,42.61,73375.99,0.0,-0.99973,0.0,0.014]
[1780289049513,42.61,73377.61,0.0,-0.99973,0.0,0.01413]
[1780289050520,42.61,73383.59,0.0,-0.99972,0.0,0.01463]
[1780289051527,42.61,73385.78,0.0,-0.99972,0.0,0.01481]
[1780289054548,42.61,73389.55,0.0,-0.99971,0.0,0.01513]
[1780289055167,42.61,73389.55,0.0,-0.99971,0.0,0.01513]
[1780289055220,42.61,73389.55,0.0,-0.99971,0.0,0.01513]
[1780289055557,42.61,73392.3,0.0,-0.99971,0.0,0.01537]
[1780289056564,42.61,73393.27,0.0,-0.9997,0.0,0.01546]
[1780289059619,42.61,73392.79,0.0,-0.99971,0.0,0.01542]
[1780289059721,42.61,73392.79,0.0,-0.99971,0.0,0.01542]
[1780289059821,42.61,73391.88,0.0,-0.99971,0.0,0.01534]
[1780289061805,42.61,73391.79,0.0,-0.99971,0.0,0.01533]
[1780289061906,42.61,73392.87,0.0,-0.99971,0.0,0.01542]
[1780289061976,42.61,73392.87,0.0,-0.99971,0.0,0.01542]
[1780289065958,42.61,73392.35,0.0,-0.99971,0.0,0.01538]
[1780289065976,42.61,73391.97,0.0,-0.99971,0.0,0.01535]
[1780289066633,42.61,73390.92,0.0,-0.99971,0.0,0.01525]
[1780289071668,42.61,73390.82,0.0,-0.99972,0.0,0.01475]
[1780289074690,42.61,73392.49,0.0,-0.99972,0.0,0.01489]
[1780289075212,42.61,73392.49,0.0,-0.99972,0.0,0.01489]
[1780289075220,42.61,73392.49,0.0,-0.99972,0.0,0.01489]
[1780289075698,42.61,73394.15,0.0,-0.99971,0.0,0.01504]
[1780289076705,42.61,73395.84,0.0,-0.99971,0.0,0.01518]
[1780289077712,42.61,73397.5,0.0,-0.99971,0.0,0.01533]
[1780289078613,42.61,73397.5,0.0,-0.99971,0.0,0.01533]
[1780289078720,42.61,73397.5,0.0,-0.99971,0.0,0.01533]
[1780289078822,42.61,73397.29,0.0,-0.99971,0.0,0.01531]
[1780289083204,42.61,73397.24,0.0,-0.99971,0.0,0.0153]
[1780289083219,42.61,73397.24,0.0,-0.99971,0.0,0.0153]
[1780289087976,42.61,73397.38,0.0,-0.99971,0.0,0.01532]
[1780289087782,42.61,73396.38,0.0,-0.99971,0.0,0.01523]
[1780289088219,42.61,73396.38,0.0,-0.99971,0.0,0.01523]
[1780289088261,42.61,73396.38,0.0,-0.99971,0.0,0.01523]
[1780289088469,42.61,73396.38,0.0,-0.99971,0.0,0.01523]
[1780289088789,42.61,73396.46,0.0,-0.99971,0.0,0.01524]
[1780289092760,42.61,73395.82,0.0,-0.99971,0.0,0.01518]
[1780289092975,42.61,73395.82,0.0,-0.99971,0.0,0.01518]
[1780289092992,42.61,73394.22,0.0,-0.99971,0.0,0.01504]
[1780289095790,42.61,73394.86,0.0,-0.99971,0.0,0.0151]
[1780289095975,42.61,73394.86,0.0,-0.99971,0.0,0.0151]
[1780289095838,42.61,73394.81,0.0,-0.99971,0.0,0.01509]
[1780289096845,42.61,73393.59,0.0,-0.99971,0.0,0.01499]
[1780289101883,42.61,73394.03,0.0,-0.99971,0.0,0.01502]
[1780289103158,42.61,73394.27,0.0,-0.99971,0.0,0.01505]
[1780289103218,42.61,73394.27,0.0,-0.99971,0.0,0.01505]
[1780289110943,42.61,73394.07,0.0,-0.99971,0.0,0.01503]
[1780289114141,42.61,73393.88,0.0,-0.99971,0.0,0.01501]
[1780289114218,42.61,73393.88,0.0,-0.99971,0.0,0.01501]
[1780289114971,42.61,73391.57,0.0,-0.99972,0.0,0.01481]
[1780289118231,42.61,73392.06,0.0,-0.99972,0.0,0.01486]
[1780289118469,42.61,73392.06,0.0,-0.99972,0.0,0.01486]
[1780289118491,42.61,73392.06,0.0,-0.99972,0.0,0.01486]
[1780289123029,42.61,73390.79,0.0,-0.99972,0.0,0.01475]
[1780289125480,42.61,73390.78,0.0,-0.99972,0.0,0.01475]
[1780289131086,42.61,73390.65,0.0,-0.99973,0.0,0.01425]
[1780289133085,42.61,73390.71,0.0,-0.99973,0.0,0.01426]
[1780289133219,42.61,73390.71,0.0,-0.99973,0.0,0.01426]
[1780289133320,42.61,73390.68,0.0,-0.99973,0.0,0.01426]
[1780289140148,42.61,73391.12,0.0,-0.99973,0.0,0.01429]
[1780289145183,42.61,73381.48,0.0,-0.99974,0.0,0.01352]
[1780289146192,42.61,73374.5,0.0,-0.99975,0.0,0.01298]
[1780289147198,42.61,73370.28,0.0,-0.99976,0.0,0.01267]
[1780289149038,42.61,73370.28,0.0,-0.99976,0.0,0.01267]
[1780289148206,42.61,73368.94,0.0,-0.99976,0.0,0.01257]
[1780289149221,42.61,73368.94,0.0,-0.99976,0.0,0.01257]
[1780289154905,42.61,73368.3,0.0,-0.99976,0.0,0.01252]
[1780289154977,42.61,73368.3,0.0,-0.99976,0.0,0.01252]
[1780289154978,42.61,73365.63,0.0,-0.99977,0.0,0.01233]
[1780289155651,42.61,73365.63,0.0,-0.99977,0.0,0.01233]
[1780289155720,42.61,73365.63,0.0,-0.99977,0.0,0.01233]
[1780289155753,42.61,73365.75,0.0,-0.99977,0.0,0.01234]
[1780289156267,42.61,73363.36,0.0,-0.99977,0.0,0.01216]
[1780289157271,42.61,73357.32,0.0,-0.99978,0.0,0.01174]
[1780289158278,42.61,73352.13,0.0,-0.99979,0.0,0.01139]
[1780289159501,42.61,73352.13,0.0,-0.99979,0.0,0.01139]
[1780289159721,42.61,73352.13,0.0,-0.99979,0.0,0.01139]
[1780289159821,42.61,73351.12,0.0,-0.99979,0.0,0.01132]
[1780289160294,42.61,73349.92,0.0,-0.99979,0.0,0.01124]
[1780289164333,42.61,73349.83,0.0,-0.99979,0.0,0.01124]
[1780289164469,42.61,73349.83,0.0,-0.99979,0.0,0.01124]
[1780289164570,42.61,73349.83,0.0,-0.99979,0.0,0.01124]
[1780289167058,42.61,73349.8,0.0,-0.99979,0.0,0.01123]
[1780289167221,42.61,73349.57,0.0,-0.99979,0.0,0.01122]
[1780289169358,42.61,73355.2,0.0,-0.99978,0.0,0.0116]
[1780289170365,42.61,73356.76,0.0,-0.99978,0.0,0.0117]
[1780289171373,42.61,73356.36,0.0,-0.99978,0.0,0.01168]
[1780289172208,42.61,73356.36,0.0,-0.99978,0.0,0.01168]
[1780289172219,42.61,73356.36,0.0,-0.99978,0.0,0.01168]
[1780289172379,42.61,73357.72,0.0,-0.99978,0.0,0.01177]
[1780289174335,42.61,73358.22,0.0,-0.99978,0.0,0.0118]
[1780289174469,42.61,73358.22,0.0,-0.99978,0.0,0.0118]
[1780289174571,42.61,73359.67,0.0,-0.99978,0.0,0.0119]
[1780289176494,42.61,73359.66,0.0,-0.99978,0.0,0.0119]
[1780289176718,42.61,73359.66,0.0,-0.99978,0.0,0.0119]
[1780289181981,42.61,73358.63,0.0,-0.99978,0.0,0.01183]
[1780289182070,42.61,73360.32,0.0,-0.99977,0.0,0.01195]
[1780289182221,42.61,73360.32,0.0,-0.99977,0.0,0.01195]
[1780289182449,42.61,73363.32,0.0,-0.99977,0.0,0.01216]
[1780289183666,42.61,73363.32,0.0,-0.99977,0.0,0.01216]
[1780289183719,42.61,73363.32,0.0,-0.99977,0.0,0.01216]
[1780289183767,42.61,73365.8,0.0,-0.99977,0.0,0.01234]
[1780289184463,42.61,73366.9,0.0,-0.99976,0.0,0.01242]
[1780289186477,42.61,73364.84,0.0,-0.99977,0.0,0.01227]
[1780289188290,42.61,73364.42,0.0,-0.99977,0.0,0.01224]
[1780289188469,42.61,73364.42,0.0,-0.99977,0.0,0.01224]
[1780289188491,42.61,73364.74,0.0,-0.99977,0.0,0.01226]
[1780289191254,42.61,73364.52,0.0,-0.99977,0.0,0.01225]
[1780289191476,42.61,73364.52,0.0,-0.99977,0.0,0.01225]
[1780289191512,42.61,73364.47,0.0,-0.99978,0.0,0.01183]
[1780289198015,42.61,73364.14,0.0,-0.99978,0.0,0.01181]
[1780289198219,42.61,73364.06,0.0,-0.99978,0.0,0.0118]
[1780289198560,42.61,73361.38,0.0,-0.99978,0.0,0.01162]
[1780289200368,42.61,73360.71,0.0,-0.99978,0.0,0.01157]
[1780289200473,42.61,73360.71,0.0,-0.99978,0.0,0.01157]
[1780289200575,42.61,73361.49,0.0,-0.99978,0.0,0.01162]
[1780289206618,42.61,73361.35,0.0,-0.99978,0.0,0.01161]
[1780289207626,42.61,73362.99,0.0,-0.99978,0.0,0.01173]
[1780289208633,42.61,73364.74,0.0,-0.99978,0.0,0.01185]
[1780289209188,42.61,73364.74,0.0,-0.99978,0.0,0.01185]
[1780289209218,42.61,73364.74,0.0,-0.99978,0.0,0.01185]
[1780289209640,42.61,73366.67,0.0,-0.99977,0.0,0.01198]
[1780289210646,42.61,73368.01,0.0,-0.99977,0.0,0.01208]
[1780289211654,42.61,73369.32,0.0,-0.99977,0.0,0.01217]
[1780289213091,42.61,73369.32,0.0,-0.99977,0.0,0.01217]
[1780289212661,42.61,73370.65,0.0,-0.99977,0.0,0.01227]
[1780289213219,42.61,73370.65,0.0,-0.99977,0.0,0.01227]
[1780289213668,42.61,73370.44,0.0,-0.99977,0.0,0.01225]
[1780289218703,42.61,73370.17,0.0,-0.99977,0.0,0.01223]
[1780289222716,42.61,73370.78,0.0,-0.99977,0.0,0.01228]
[1780289222978,42.61,73370.78,0.0,-0.99977,0.0,0.01228]
[1780289225298,42.61,73370.51,0.0,-0.99977,0.0,0.01226]
[1780289225474,42.61,73370.51,0.0,-0.99977,0.0,0.01226]
[1780289225575,42.61,73370.51,0.0,-0.99977,0.0,0.01226]
[1780289232801,42.61,73370.49,0.0,-0.99977,0.0,0.01225]
[1780289235034,42.61,73370.1,0.0,-0.99977,0.0,0.01223]
[1780289235135,42.61,73369.21,0.0,-0.99977,0.0,0.01216]
[1780289235220,42.61,73369.21,0.0,-0.99977,0.0,0.01216]
[1780289240857,42.61,73371.23,0.0,-0.99977,0.0,0.01231]
[1780289241864,42.61,73372.07,0.0,-0.99977,0.0,0.01237]
[1780289243503,42.61,73372.15,0.0,-0.99977,0.0,0.01237]
[1780289243719,42.61,73372.15,0.0,-0.99977,0.0,0.01237]
[1780289243878,42.61,73372.26,0.0,-0.99977,0.0,0.01238]
[1780289246047,42.61,73373.09,0.0,-0.99976,0.0,0.01244]
[1780289246899,42.61,73372.22,0.0,-0.99977,0.0,0.01238]
[1780289247475,42.61,73372.22,0.0,-0.99977,0.0,0.01238]
[1780289249118,42.61,73371.84,0.0,-0.99977,0.0,0.01235]
[1780289248913,42.61,73367.47,0.0,-0.99977,0.0,0.01204]
[1780289249222,42.61,73367.47,0.0,-0.99977,0.0,0.01204]
[1780289250161,42.61,73367.47,0.0,-0.99977,0.0,0.01204]
[1780289249920,42.61,73365.93,0.0,-0.99977,0.0,0.01193]
[1780289250221,42.61,73365.93,0.0,-0.99977,0.0,0.01193]
[1780289251934,42.61,73365.11,0.0,-0.99978,0.0,0.01147]
[1780289256969,42.61,73364.76,0.0,-0.99978,0.0,0.01144]
[1780289259424,42.61,73365.08,0.0,-0.99978,0.0,0.01147]
[1780289259471,42.61,73365.08,0.0,-0.99978,0.0,0.01147]
[1780289259990,42.61,73365.29,0.0,-0.99978,0.0,0.01148]
[1780289260997,42.61,73363.86,0.0,-0.99978,0.0,0.01138]
[1780289262004,42.61,73361.36,0.0,-0.99979,0.0,0.01122]
[1780289263413,42.61,73361.68,0.0,-0.99979,0.0,0.01124]
[1780289263470,42.61,73361.68,0.0,-0.99979,0.0,0.01124]
[1780289264019,42.61,73358.18,0.0,-0.99979,0.0,0.01101]
[1780289266033,42.61,73355.82,0.0,-0.9998,0.0,0.01085]
[1780289267041,42.61,73352.93,0.0,-0.9998,0.0,0.01067]
[1780289267416,42.61,73352.93,0.0,-0.9998,0.0,0.01067]
[1780289267468,42.61,73352.93,0.0,-0.9998,0.0,0.01067]
[1780289268064,42.61,73352.93,0.0,-0.9998,0.0,0.01067]
[1780289268089,42.61,73351.92,0.0,-0.9998,0.0,0.01061]
[1780289268219,42.61,73351.92,0.0,-0.9998,0.0,0.01061]
[1780289274090,42.61,73351.6,0.0,-0.9998,0.0,0.01059]
[1780289275295,42.61,73351.6,0.0,-0.9998,0.0,0.01059]
[1780289275470,42.61,73351.6,0.0,-0.9998,0.0,0.01059]
[1780289279125,42.61,73352.84,0.0,-0.9998,0.0,0.01066]
[1780289283152,42.61,73350.34,0.0,-0.9998,0.0,0.01051]
[1780289283262,42.61,73350.34,0.0,-0.9998,0.0,0.01051]
[1780289283470,42.61,73350.34,0.0,-0.9998,0.0,0.01051]
[1780289284160,42.61,73345.43,0.0,-0.99981,0.0,0.0102]
[1780289284877,42.61,73345.43,0.0,-0.99981,0.0,0.0102]
[1780289284979,42.61,73345.43,0.0,-0.99981,0.0,0.0102]
[1780289285167,42.61,73345.05,0.0,-0.99981,0.0,0.01018]
[1780289290201,42.61,73345.44,0.0,-0.99981,0.0,0.01021]
[1780289293607,42.61,73345.11,0.0,-0.99981,0.0,0.01019]
[1780289293720,42.61,73345.11,0.0,-0.99981,0.0,0.01019]
[1780289294230,42.61,73344.15,0.0,-0.99981,0.0,0.01013]
[1780289297308,42.61,73344.87,0.0,-0.99981,0.0,0.01017]
[1780289297471,42.61,73344.87,0.0,-0.99981,0.0,0.01017]
[1780289297572,42.61,73343.8,0.0,-0.99981,0.0,0.01011]
[1780289299566,42.61,73343.96,0.0,-0.99981,0.0,0.01012]
[1780289299721,42.61,73343.96,0.0,-0.99981,0.0,0.01012]
[1780289299821,42.61,73341.88,0.0,-0.99981,0.0,0.00999]
[1780289300271,42.61,73339.32,0.0,-0.99982,0.0,0.00984]
[1780289301279,42.61,73337.94,0.0,-0.99982,0.0,0.00976]
[1780289302836,42.61,73337.94,0.0,-0.99982,0.0,0.00976]
[1780289302977,42.61,73337.94,0.0,-0.99982,0.0,0.00976]
[1780289303076,42.61,73333.11,0.0,-0.99982,0.0,0.00948]
[1780289304180,42.61,73333.11,0.0,-0.99982,0.0,0.00948]
[1780289304219,42.61,73333.11,0.0,-0.99982,0.0,0.00948]
[1780289303293,42.61,73329.02,0.0,-0.99983,0.0,0.00925]
[1780289304300,42.61,73328.61,0.0,-0.99983,0.0,0.00923]
[1780289306314,42.61,73327.34,0.0,-0.99983,0.0,0.00916]
[1780289309336,42.61,73326.55,0.0,-0.99983,0.0,0.00911]
[1780289311349,42.61,73326.41,0.0,-0.99984,0.0,0.00878]
[1780289316387,42.61,73326.59,0.0,-0.99984,0.0,0.00879]
[1780289321422,42.61,73326.67,0.0,-0.99984,0.0,0.0088]
[1780289323170,42.61,73326.67,0.0,-0.99984,0.0,0.0088]
[1780289323218,42.61,73326.67,0.0,-0.99984,0.0,0.0088]
[1780289324015,42.61,73327.03,0.0,-0.99984,0.0,0.00881]
[1780289324219,42.61,73327.03,0.0,-0.99984,0.0,0.00881]
[1780289324018,42.61,73326.82,0.0,-0.99984,0.0,0.0088]
[1780289325450,42.61,73324.68,0.0,-0.99984,0.0,0.00869]
[1780289326457,42.61,73322.41,0.0,-0.99984,0.0,0.00857]
[1780289328892,42.61,73322.73,0.0,-0.99984,0.0,0.00859]
[1780289328990,42.61,73322.73,0.0,-0.99984,0.0,0.00859]
[1780289330485,42.61,73321.46,0.0,-0.99984,0.0,0.00852]
[1780289333506,42.61,73320.52,0.0,-0.99984,0.0,0.00847]
[1780289337552,42.61,73319.86,0.0,-0.99984,0.0,0.00844]
[1780289337721,42.61,73319.86,0.0,-0.99984,0.0,0.00844]
[1780289337745,42.61,73318.91,0.0,-0.99984,0.0,0.00839]
[1780289338631,42.61,73318.91,0.0,-0.99984,0.0,0.00839]
[1780289338719,42.61,73318.91,0.0,-0.99984,0.0,0.00839]
[1780289338732,42.61,73318.56,0.0,-0.99984,0.0,0.00837]
[1780289342126,42.61,73318.29,0.0,-0.99984,0.0,0.00836]
[1780289342218,42.61,73318.29,0.0,-0.99984,0.0,0.00836]
[1780289342211,42.61,73314.75,0.0,-0.99985,0.0,0.00818]
[1780289342569,42.61,73310.14,0.0,-0.99985,0.0,0.00796]
[1780289343576,42.61,73309.17,0.0,-0.99985,0.0,0.00791]
[1780289344583,42.61,73300.71,0.0,-0.99986,0.0,0.00751]
[1780289345590,42.61,73292.96,0.0,-0.99987,0.0,0.00716]
[1780289346597,42.61,73285.46,0.0,-0.99987,0.0,0.00684]
[1780289347604,42.61,73271.57,0.0,-0.99989,0.0,0.00628]
[1780289348611,42.61,73263.19,0.0,-0.99989,0.0,0.00596]
[1780289349618,42.61,73256.48,0.0,-0.9999,0.0,0.00571]
[1780289350625,42.61,73255.41,0.0,-0.9999,0.0,0.00567]
[1780289352639,42.61,73265.56,0.0,-0.99989,0.0,0.00605]
[1780289353646,42.61,73264.77,0.0,-0.99989,0.0,0.00602]
[1780289354653,42.61,73268.97,0.0,-0.99989,0.0,0.00618]
[1780289355660,42.61,73271.48,0.0,-0.99989,0.0,0.00627]
[1780289356667,42.61,73274.72,0.0,-0.99988,0.0,0.0064]
[1780289357674,42.61,73282.34,0.0,-0.99988,0.0,0.00671]
[1780289358682,42.61,73285.44,0.0,-0.99987,0.0,0.00684]
[1780289359690,42.61,73290.13,0.0,-0.99987,0.0,0.00704]
[1780289360697,42.61,73291.88,0.0,-0.99987,0.0,0.00711]
[1780289361454,42.61,73291.88,0.0,-0.99987,0.0,0.00711]
[1780289361468,42.61,73291.88,0.0,-0.99987,0.0,0.00711]
[1780289361704,42.61,73289.21,0.0,-0.99987,0.0,0.007]
[1780289364725,42.61,73291.07,0.0,-0.99987,0.0,0.00708]
[1780289366739,42.61,73288.06,0.0,-0.99987,0.0,0.00695]
[1780289367746,42.61,73289.95,0.0,-0.99987,0.0,0.00703]
[1780289369760,42.61,73292.76,0.0,-0.99987,0.0,0.00715]
[1780289371285,42.61,73294.55,0.0,-0.99987,0.0,0.00696]
[1780289371470,42.61,73294.55,0.0,-0.99987,0.0,0.00696]
[1780289372098,42.61,73294.55,0.0,-0.99987,0.0,0.00696]
[1780289372219,42.61,73294.55,0.0,-0.99987,0.0,0.00696]
[1780289372138,42.61,73294.72,0.0,-0.99987,0.0,0.00697]
[1780289372781,42.61,73294.16,0.0,-0.99987,0.0,0.00695]
[1780289374795,42.61,73295.76,0.0,-0.99987,0.0,0.00702]
[1780289377816,42.61,73296.53,0.0,-0.99987,0.0,0.00705]
[1780289378926,42.61,73296.53,0.0,-0.99987,0.0,0.00705]
[1780289378973,42.61,73296.53,0.0,-0.99987,0.0,0.00705]
[1780289379074,42.61,73297.7,0.0,-0.99987,0.0,0.0071]
[1780289379831,42.61,73299.99,0.0,-0.99987,0.0,0.0072]
[1780289380838,42.61,73301.26,0.0,-0.99987,0.0,0.00726]
[1780289381845,42.61,73304.52,0.0,-0.99986,0.0,0.00741]
[1780289382856,42.61,73310.07,0.0,-0.99986,0.0,0.00766]
[1780289384235,42.61,73310.07,0.0,-0.99986,0.0,0.00766]
[1780289384293,42.61,73310.07,0.0,-0.99986,0.0,0.00766]
[1780289383863,42.61,73311.39,0.0,-0.99986,0.0,0.00772]
[1780289384470,42.61,73311.39,0.0,-0.99986,0.0,0.00772]
[1780289384871,42.61,73311.21,0.0,-0.99986,0.0,0.00772]
[1780289387892,42.61,73312.73,0.0,-0.99986,0.0,0.00779]
[1780289389906,42.61,73313.86,0.0,-0.99985,0.0,0.00784]
[1780289390586,42.61,73313.86,0.0,-0.99985,0.0,0.00784]
[1780289390601,42.61,73313.86,0.0,-0.99985,0.0,0.00784]
[1780289390719,42.61,73313.86,0.0,-0.99985,0.0,0.00784]
[1780289390913,42.61,73314.67,0.0,-0.99985,0.0,0.00788]
[1780289393934,42.61,73313.94,0.0,-0.99985,0.0,0.00785]
[1780289395947,42.61,73315.32,0.0,-0.99985,0.0,0.00791]
[1780289396570,42.61,73315.32,0.0,-0.99985,0.0,0.00791]
[1780289396630,42.61,73315.32,0.0,-0.99985,0.0,0.00791]
[1780289396719,42.61,73315.32,0.0,-0.99985,0.0,0.00791]
[1780289396955,42.61,73315.66,0.0,-0.99985,0.0,0.00793]
[1780289397962,42.61,73318.63,0.0,-0.99985,0.0,0.00807]
[1780289398970,42.61,73319.78,0.0,-0.99985,0.0,0.00813]
[1780289399976,42.61,73320.81,0.0,-0.99985,0.0,0.00818]
[1780289400541,42.61,73320.81,0.0,-0.99985,0.0,0.00818]
[1780289400652,42.61,73320.81,0.0,-0.99985,0.0,0.00818]
[1780289400722,42.61,73320.81,0.0,-0.99985,0.0,0.00818]
[1780289400983,42.61,73320.48,0.0,-0.99985,0.0,0.00817]
[1780289401990,42.61,73322.53,0.0,-0.99985,0.0,0.00827]
[1780289403288,42.61,73322.53,0.0,-0.99985,0.0,0.00827]
[1780289402997,42.61,73324.92,0.0,-0.99984,0.0,0.00839]
[1780289403472,42.61,73324.92,0.0,-0.99984,0.0,0.00839]
[1780289404018,42.61,73325.63,0.0,-0.99984,0.0,0.00843]
[1780289406029,42.61,73329.23,0.0,-0.99984,0.0,0.00861]
[1780289406790,42.61,73329.23,0.0,-0.99984,0.0,0.00861]
[1780289406972,42.61,73329.23,0.0,-0.99984,0.0,0.00861]
[1780289407037,42.61,73329.68,0.0,-0.99984,0.0,0.00864]
[1780289408044,42.61,73331.85,0.0,-0.99984,0.0,0.00875]
[1780289409052,42.61,73336.01,0.0,-0.99983,0.0,0.00897]
[1780289410059,42.61,73337.46,0.0,-0.99983,0.0,0.00905]
[1780289410905,42.61,73337.46,0.0,-0.99983,0.0,0.00905]
[1780289410980,42.61,73337.46,0.0,-0.99983,0.0,0.00905]
[1780289412072,42.61,73344.21,0.0,-0.99982,0.0,0.00943]
[1780289413080,42.61,73346.68,0.0,-0.99982,0.0,0.00957]
[1780289414087,42.61,73348.22,0.0,-0.99982,0.0,0.00966]
[1780289415094,42.61,73356.71,0.0,-0.99981,0.0,0.01016]
[1780289415806,42.61,73356.71,0.0,-0.99981,0.0,0.01016]
[1780289415978,42.61,73356.71,0.0,-0.99981,0.0,0.01016]
[1780289416101,42.61,73353.02,0.0,-0.99981,0.0,0.00994]
[1780289419122,42.61,73350.84,0.0,-0.99982,0.0,0.00981]
[1780289420165,42.61,73350.84,0.0,-0.99982,0.0,0.00981]
[1780289420168,42.61,73350.84,0.0,-0.99982,0.0,0.00981]
[1780289420220,42.61,73350.84,0.0,-0.99982,0.0,0.00981]
[1780289420262,42.61,73351.57,0.0,-0.99981,0.0,0.00986]
[1780289425166,42.61,73352.68,0.0,-0.99981,0.0,0.00992]
[1780289425666,42.61,73352.68,0.0,-0.99981,0.0,0.00992]
[1780289425720,42.61,73352.68,0.0,-0.99981,0.0,0.00992]
[1780289426173,42.61,73353.76,0.0,-0.99981,0.0,0.00999]
[1780289430201,42.61,73355.42,0.0,-0.99981,0.0,0.01009]
[1780289431208,42.61,73356.26,0.0,-0.99982,0.0,0.00978]
[1780289431905,42.61,73356.26,0.0,-0.99982,0.0,0.00978]
[1780289431971,42.61,73356.26,0.0,-0.99982,0.0,0.00978]
[1780289432215,42.61,73356.18,0.0,-0.99982,0.0,0.00977]
[1780289433222,42.61,73355.07,0.0,-0.99982,0.0,0.00971]
[1780289436243,42.61,73355.97,0.0,-0.99982,0.0,0.00976]
[1780289437662,42.61,73355.78,0.0,-0.99982,0.0,0.00975]
[1780289437719,42.61,73355.78,0.0,-0.99982,0.0,0.00975]
[1780289437767,42.61,73355.78,0.0,-0.99982,0.0,0.00975]
[1780289437985,42.61,73355.78,0.0,-0.99982,0.0,0.00975]
[1780289438257,42.61,73357.31,0.0,-0.99981,0.0,0.00984]
[1780289439264,42.61,73358.64,0.0,-0.99981,0.0,0.00992]
[1780289440271,42.61,73355.23,0.0,-0.99982,0.0,0.00972]
[1780289441278,42.61,73354.58,0.0,-0.99982,0.0,0.00968]
[1780289442285,42.61,73353.84,0.0,-0.99982,0.0,0.00964]
[1780289443429,42.61,73353.76,0.0,-0.99982,0.0,0.00963]
[1780289443468,42.61,73353.76,0.0,-0.99982,0.0,0.00963]
[1780289444299,42.61,73352.97,0.0,-0.99982,0.0,0.00959]
[1780289449334,42.61,73352.87,0.0,-0.99982,0.0,0.00958]
[1780289450504,42.61,73352.94,0.0,-0.99982,0.0,0.00958]
[1780289450547,42.61,73352.94,0.0,-0.99982,0.0,0.00958]
[1780289450570,42.61,73352.94,0.0,-0.99982,0.0,0.00958]
[1780289450718,42.61,73352.94,0.0,-0.99982,0.0,0.00958]
[1780289451348,42.61,73349.21,0.0,-0.99982,0.0,0.00937]
[1780289452355,42.61,73348.63,0.0,-0.99982,0.0,0.00934]
[1780289456097,42.61,73348.27,0.0,-0.99982,0.0,0.00932]
[1780289456219,42.61,73348.27,0.0,-0.99982,0.0,0.00932]
[1780289457078,42.61,73348.76,0.0,-0.99982,0.0,0.00934]
[1780289457238,42.61,73348.76,0.0,-0.99982,0.0,0.00934]
[1780289457326,42.61,73348.76,0.0,-0.99982,0.0,0.00934]
[1780289458397,42.61,73347.49,0.0,-0.99983,0.0,0.00927]
[1780289459404,42.61,73346.56,0.0,-0.99983,0.0,0.00922]
[1780289460411,42.61,73345.32,0.0,-0.99983,0.0,0.00915]
[1780289463435,42.61,73345.88,0.0,-0.99983,0.0,0.00918]
[1780289468469,42.61,73345.6,0.0,-0.99983,0.0,0.00917]
[1780289469479,42.61,73347.42,0.0,-0.99983,0.0,0.00927]
[1780289474512,42.61,73347.47,0.0,-0.99983,0.0,0.00927]
[1780289479547,42.61,73347.49,0.0,-0.99983,0.0,0.00927]
[1780289481471,42.61,73347.49,0.0,-0.99983,0.0,0.00927]
[1780289483575,42.61,73349.3,0.0,-0.99982,0.0,0.00938]
[1780289486109,42.61,73349.81,0.0,-0.99982,0.0,0.0094]
[1780289486339,42.61,73349.81,0.0,-0.99982,0.0,0.0094]
[1780289486210,42.61,73351.76,0.0,-0.99982,0.0,0.00952]
[1780289486470,42.61,73351.76,0.0,-0.99982,0.0,0.00952]
[1780289486596,42.61,73354.74,0.0,-0.99982,0.0,0.00969]
[1780289487948,42.61,73354.74,0.0,-0.99982,0.0,0.00969]
[1780289488220,42.61,73354.74,0.0,-0.99982,0.0,0.00969]
[1780289488292,42.61,73362.98,0.0,-0.99981,0.0,0.01018]
[1780289488788,42.61,73362.98,0.0,-0.99981,0.0,0.01018]
[1780289488972,42.61,73362.98,0.0,-0.99981,0.0,0.01018]
[1780289489074,42.61,73372.84,0.0,-0.99979,0.0,0.0108]
[1780289489621,42.61,73373.7,0.0,-0.99979,0.0,0.01086]
[1780289490628,42.61,73376.03,0.0,-0.99979,0.0,0.01101]
[1780289491988,42.61,73376.03,0.0,-0.99979,0.0,0.01101]
[1780289492219,42.61,73376.03,0.0,-0.99979,0.0,0.01101]
[1780289492259,42.61,73377.21,0.0,-0.9998,0.0,0.0107]
[1780289493903,42.61,73379.14,0.0,-0.99979,0.0,0.01082]
[1780289494656,42.61,73380.86,0.0,-0.99979,0.0,0.01093]
[1780289495663,42.61,73383.23,0.0,-0.99979,0.0,0.01109]
[1780289496670,42.61,73384.14,0.0,-0.99979,0.0,0.01115]
[1780289498186,42.61,73384.14,0.0,-0.99979,0.0,0.01115]
[1780289498220,42.61,73384.14,0.0,-0.99979,0.0,0.01115]
[1780289498285,42.61,73386.1,0.0,-0.99978,0.0,0.01128]
[1780289499691,42.61,73383.93,0.0,-0.99979,0.0,0.01113]
[1780289501108,42.61,73383.33,0.0,-0.99979,0.0,0.01109]
[1780289501705,42.61,73385.97,0.0,-0.99978,0.0,0.01127]
[1780289502712,42.61,73388.27,0.0,-0.99978,0.0,0.01143]
[1780289503469,42.61,73388.27,0.0,-0.99978,0.0,0.01143]
[1780289503995,42.61,73388.27,0.0,-0.99978,0.0,0.01143]
[1780289504220,42.61,73388.27,0.0,-0.99978,0.0,0.01143]
[1780289504322,42.61,73388.46,0.0,-0.99978,0.0,0.01144]
[1780289506740,42.61,73389.41,0.0,-0.99978,0.0,0.0115]
[1780289509893,42.61,73389.77,0.0,-0.99978,0.0,0.01153]
[1780289509975,42.61,73389.77,0.0,-0.99978,0.0,0.01153]
[1780289512112,42.61,73390.58,0.0,-0.99978,0.0,0.01158]
[1780289512219,42.61,73390.58,0.0,-0.99978,0.0,0.01158]
[1780289512320,42.61,73391.03,0.0,-0.99978,0.0,0.01162]
[1780289512782,42.61,73394.76,0.0,-0.99977,0.0,0.01188]
[1780289513789,42.61,73396.74,0.0,-0.99977,0.0,0.01202]
[1780289515608,42.61,73396.65,0.0,-0.99977,0.0,0.01201]
[1780289515720,42.61,73396.65,0.0,-0.99977,0.0,0.01201]
[1780289519831,42.61,73395.38,0.0,-0.99977,0.0,0.01192]
[1780289521425,42.61,73395.38,0.0,-0.99977,0.0,0.01192]
[1780289520838,42.61,73396.28,0.0,-0.99977,0.0,0.01198]
[1780289521470,42.61,73396.28,0.0,-0.99977,0.0,0.01198]
[1780289521845,42.61,73398.41,0.0,-0.99977,0.0,0.01214]
[1780289522852,42.61,73400.29,0.0,-0.99976,0.0,0.01227]
[1780289523859,42.61,73401.9,0.0,-0.99976,0.0,0.01239]
[1780289524969,42.61,73401.9,0.0,-0.99976,0.0,0.01239]
[1780289525220,42.61,73401.9,0.0,-0.99976,0.0,0.01239]
[1780289525310,42.61,73401.9,0.0,-0.99976,0.0,0.01239]
[1780289525321,42.61,73402.56,0.0,-0.99976,0.0,0.01244]
[1780289525470,42.61,73402.56,0.0,-0.99976,0.0,0.01244]
[1780289527886,42.61,73405.22,0.0,-0.99976,0.0,0.01264]
[1780289528894,42.61,73408.19,0.0,-0.99975,0.0,0.01286]
[1780289530908,42.61,73407.26,0.0,-0.99975,0.0,0.01279]
[1780289531915,42.61,73405.98,0.0,-0.99976,0.0,0.01269]
[1780289533284,42.61,73405.98,0.0,-0.99976,0.0,0.01269]
[1780289533471,42.61,73406.23,0.0,-0.99976,0.0,0.01271]
[1780289533826,42.61,73406.23,0.0,-0.99976,0.0,0.01271]
[1780289533979,42.61,73406.23,0.0,-0.99976,0.0,0.01271]
[1780289534051,42.61,73406.67,0.0,-0.99975,0.0,0.01274]
[1780289534936,42.61,73404.37,0.0,-0.99976,0.0,0.01257]
[1780289535943,42.61,73402.92,0.0,-0.99976,0.0,0.01246]
[1780289540978,42.61,73403.02,0.0,-0.99976,0.0,0.01247]
[1780289542992,42.61,73406.36,0.0,-0.99975,0.0,0.01272]
[1780289544553,42.61,73407.08,0.0,-0.99975,0.0,0.01277]
[1780289544719,42.61,73407.08,0.0,-0.99975,0.0,0.01277]
[1780289546025,42.61,73411.96,0.0,-0.99975,0.0,0.01315]
[1780289547032,42.61,73407.65,0.0,-0.99975,0.0,0.01282]
[1780289547520,42.61,73407.65,0.0,-0.99975,0.0,0.01282]
[1780289548041,42.61,73405.34,0.0,-0.99976,0.0,0.01264]
[1780289549046,42.61,73404.07,0.0,-0.99976,0.0,0.01255]
[1780289549619,42.61,73404.07,0.0,-0.99976,0.0,0.01255]
[1780289549910,42.61,73404.07,0.0,-0.99976,0.0,0.01255]
[1780289550013,42.61,73404.07,0.0,-0.99976,0.0,0.01255]
[1780289550053,42.61,73404.14,0.0,-0.99976,0.0,0.01255]
[1780289551060,42.61,73403.84,0.0,-0.99977,0.0,0.0121]
[1780289554081,42.61,73404.77,0.0,-0.99977,0.0,0.01216]
[1780289556095,42.61,73406.19,0.0,-0.99976,0.0,0.01227]
[1780289557925,42.61,73406.9,0.0,-0.99976,0.0,0.01232]
[1780289557974,42.61,73406.9,0.0,-0.99976,0.0,0.01232]
[1780289559116,42.61,73409.58,0.0,-0.99976,0.0,0.01252]
[1780289561100,42.61,73409.28,0.0,-0.99976,0.0,0.01249]
[1780289561223,42.61,73409.28,0.0,-0.99976,0.0,0.01249]
[1780289562137,42.61,73412.96,0.0,-0.99975,0.0,0.01277]
[1780289563144,42.61,73414.75,0.0,-0.99975,0.0,0.01291]
[1780289563659,42.61,73414.75,0.0,-0.99975,0.0,0.01291]
[1780289563720,42.61,73414.75,0.0,-0.99975,0.0,0.01291]
[1780289564151,42.61,73414.8,0.0,-0.99975,0.0,0.01291]
[1780289565306,42.61,73414.8,0.0,-0.99975,0.0,0.01291]
[1780289565472,42.61,73414.8,0.0,-0.99975,0.0,0.01291]
[1780289567172,42.61,73416.05,0.0,-0.99975,0.0,0.01301]
[1780289569186,42.61,73417.55,0.0,-0.99975,0.0,0.01312]
[1780289570193,42.61,73418.87,0.0,-0.99974,0.0,0.01322]
[1780289572207,42.61,73420.11,0.0,-0.99974,0.0,0.01332]
[1780289573423,42.61,73415.49,0.0,-0.99975,0.0,0.01296]
[1780289573727,42.61,73415.49,0.0,-0.99975,0.0,0.01296]
[1780289573983,42.61,73415.49,0.0,-0.99975,0.0,0.01296]
[1780289574220,42.61,73415.49,0.0,-0.99975,0.0,0.01296]
[1780289574323,42.61,73413.6,0.0,-0.99975,0.0,0.01282]
[1780289575933,42.61,73413.67,0.0,-0.99975,0.0,0.01282]
[1780289575982,42.61,73413.67,0.0,-0.99975,0.0,0.01282]
[1780289576235,42.61,73410.31,0.0,-0.99976,0.0,0.01257]
[1780289577242,42.61,73408.5,0.0,-0.99976,0.0,0.01244]
[1780289580263,42.61,73409.51,0.0,-0.99976,0.0,0.01251]
[1780289583284,42.61,73407.35,0.0,-0.99976,0.0,0.01235]
[1780289589753,42.61,73407.31,0.0,-0.99976,0.0,0.01235]
[1780289589981,42.61,73407.31,0.0,-0.99976,0.0,0.01235]
[1780289591509,42.61,73407.66,0.0,-0.99976,0.0,0.01238]
[1780289591341,42.61,73408.78,0.0,-0.99976,0.0,0.01246]
[1780289591718,42.61,73408.78,0.0,-0.99976,0.0,0.01246]
[1780289592347,42.61,73409.27,0.0,-0.99976,0.0,0.01249]
[1780289597381,42.61,73410.84,0.0,-0.99976,0.0,0.01261]
[1780289598759,42.61,73411.56,0.0,-0.99976,0.0,0.01266]
[1780289598990,42.61,73411.56,0.0,-0.99976,0.0,0.01266]
[1780289601410,42.61,73412.87,0.0,-0.99975,0.0,0.01276]
[1780289604430,42.61,73411.85,0.0,-0.99975,0.0,0.01269]
[1780289604586,42.61,73411.85,0.0,-0.99975,0.0,0.01269]
[1780289604721,42.61,73411.85,0.0,-0.99975,0.0,0.01269]
[1780289604934,42.61,73411.85,0.0,-0.99975,0.0,0.01269]
[1780289604971,42.61,73411.85,0.0,-0.99975,0.0,0.01269]
[1780289605437,42.61,73409.6,0.0,-0.99976,0.0,0.01252]
[1780289607452,42.61,73412.85,0.0,-0.99975,0.0,0.01276]
[1780289608677,42.61,73412.91,0.0,-0.99975,0.0,0.01277]
[1780289608725,42.61,73412.91,0.0,-0.99975,0.0,0.01277]
[1780289609466,42.61,73411.95,0.0,-0.99975,0.0,0.01269]
[1780289610380,42.61,73411.95,0.0,-0.99975,0.0,0.01269]
[1780289610470,42.61,73411.95,0.0,-0.99975,0.0,0.01269]
[1780289611480,42.61,73412.83,0.0,-0.99976,0.0,0.01232]
[1780289615508,42.61,73415.25,0.0,-0.99976,0.0,0.0125]
[1780289616385,42.61,73415.25,0.0,-0.99976,0.0,0.0125]
[1780289616469,42.61,73415.25,0.0,-0.99976,0.0,0.0125]
[1780289617652,42.61,73415.42,0.0,-0.99976,0.0,0.01251]
[1780289617722,42.61,73415.42,0.0,-0.99976,0.0,0.01251]
[1780289618529,42.61,73415.72,0.0,-0.99976,0.0,0.01253]
[1780289623565,42.61,73414.61,0.0,-0.99976,0.0,0.01245]
[1780289625896,42.61,73414.43,0.0,-0.99976,0.0,0.01243]
[1780289625970,42.61,73414.43,0.0,-0.99976,0.0,0.01243]
[1780289626072,42.61,73412.78,0.0,-0.99976,0.0,0.01231]
[1780289627593,42.61,73414.71,0.0,-0.99976,0.0,0.01246]
[1780289632628,42.61,73414.94,0.0,-0.99976,0.0,0.01247]
[1780289633636,42.61,73415.83,0.0,-0.99976,0.0,0.01254]
[1780289637493,42.61,73415.09,0.0,-0.99976,0.0,0.01248]
[1780289637515,42.61,73415.09,0.0,-0.99976,0.0,0.01248]
[1780289637719,42.61,73415.09,0.0,-0.99976,0.0,0.01248]
[1780289637988,42.61,73415.09,0.0,-0.99976,0.0,0.01248]
[1780289638136,42.61,73415.09,0.0,-0.99976,0.0,0.01248]
[1780289638153,42.61,73417.19,0.0,-0.99976,0.0,0.01264]
[1780289638671,42.61,73418.09,0.0,-0.99975,0.0,0.01271]
[1780289645933,42.61,73418.13,0.0,-0.99975,0.0,0.01271]
[1780289645969,42.61,73418.13,0.0,-0.99975,0.0,0.01271]
[1780289646030,42.61,73419.32,0.0,-0.99975,0.0,0.0128]
[1780289646941,42.61,73419.32,0.0,-0.99975,0.0,0.0128]
[1780289646983,42.61,73419.32,0.0,-0.99975,0.0,0.0128]
[1780289647043,42.61,73419.43,0.0,-0.99975,0.0,0.01281]
[1780289652779,42.61,73420.04,0.0,-0.99975,0.0,0.01286]
[1780289653786,42.61,73418.92,0.0,-0.99975,0.0,0.01277]
[1780289654792,42.61,73417.31,0.0,-0.99976,0.0,0.01265]
[1780289655618,42.61,73417.31,0.0,-0.99976,0.0,0.01265]
[1780289655720,42.61,73417.31,0.0,-0.99976,0.0,0.01265]
[1780289656752,42.61,73417.32,0.0,-0.99975,0.0,0.01265]
[1780289656972,42.61,73417.32,0.0,-0.99975,0.0,0.01265]
[1780289657073,42.61,73417.2,0.0,-0.99976,0.0,0.01264]
[1780289661842,42.61,73416.28,0.0,-0.99976,0.0,0.01257]
[1780289664211,42.61,73416.17,0.0,-0.99976,0.0,0.01256]
[1780289664219,42.61,73416.17,0.0,-0.99976,0.0,0.01256]
[1780289664316,42.61,73414.67,0.0,-0.99976,0.0,0.01245]
[1780289664862,42.61,73413.16,0.0,-0.99976,0.0,0.01234]
[1780289666435,42.61,73413.16,0.0,-0.99976,0.0,0.01234]
[1780289666469,42.61,73413.16,0.0,-0.99976,0.0,0.01234]
[1780289666524,42.61,73413.16,0.0,-0.99976,0.0,0.01234]
[1780289666570,42.61,73411.83,0.0,-0.99976,0.0,0.01224]
[1780289666719,42.61,73411.83,0.0,-0.99976,0.0,0.01224]
[1780289667883,42.61,73414.24,0.0,-0.99976,0.0,0.01242]
[1780289668891,42.61,73417.34,0.0,-0.99975,0.0,0.01265]
[1780289669898,42.61,73420.36,0.0,-0.99975,0.0,0.01288]
[1780289671912,42.61,73420.14,0.0,-0.99976,0.0,0.01241]
[1780289673723,42.61,73419.31,0.0,-0.99976,0.0,0.01235]
[1780289674933,42.61,73422.49,0.0,-0.99976,0.0,0.01259]
[1780289677212,42.61,73422.68,0.0,-0.99976,0.0,0.0126]
[1780289677225,42.61,73422.68,0.0,-0.99976,0.0,0.0126]
[1780289677270,42.61,73422.15,0.0,-0.99976,0.0,0.01256]
[1780289678961,42.61,73424.27,0.0,-0.99975,0.0,0.01272]
[1780289682518,42.61,73424.85,0.0,-0.99975,0.0,0.01277]
[1780289682720,42.61,73424.83,0.0,-0.99975,0.0,0.01277]
[1780289682989,42.61,73428.08,0.0,-0.99975,0.0,0.01302]
[1780289683995,42.61,73429.31,0.0,-0.99974,0.0,0.01311]
[1780289689377,42.61,73429.47,0.0,-0.99974,0.0,0.01312]
[1780289689721,42.61,73429.78,0.0,-0.99974,0.0,0.01315]
[1780289689834,42.61,73429.78,0.0,-0.99974,0.0,0.01315]
[1780289689974,42.61,73429.78,0.0,-0.99974,0.0,0.01315]
[1780289690039,42.61,73430.53,0.0,-0.99974,0.0,0.01321]
[1780289692053,42.61,73426.81,0.0,-0.99975,0.0,0.01292]
[1780289693060,42.61,73425.56,0.0,-0.99975,0.0,0.01282]
[1780289698096,42.61,73425.27,0.0,-0.99975,0.0,0.0128]
[1780289703132,42.61,73424.59,0.0,-0.99975,0.0,0.01275]
[1780289704145,42.61,73424.59,0.0,-0.99975,0.0,0.01275]
[1780289704219,42.61,73424.59,0.0,-0.99975,0.0,0.01275]
[1780289707151,42.61,73424.05,0.0,-0.99975,0.0,0.01271]
[1780289707219,42.61,73424.05,0.0,-0.99975,0.0,0.01271]
[1780289707320,42.61,73420.05,0.0,-0.99976,0.0,0.01241]
[1780289708166,42.61,73416.63,0.0,-0.99976,0.0,0.01216]
[1780289713202,42.61,73416.23,0.0,-0.99977,0.0,0.01213]
[1780289716222,42.61,73412.22,0.0,-0.99977,0.0,0.01184]
[1780289716896,42.61,73412.22,0.0,-0.99977,0.0,0.01184]
[1780289716971,42.61,73412.22,0.0,-0.99977,0.0,0.01184]
[1780289717230,42.61,73409.21,0.0,-0.99978,0.0,0.01163]
[1780289721580,42.61,73408.87,0.0,-0.99978,0.0,0.01161]
[1780289721720,42.61,73409.15,0.0,-0.99978,0.0,0.01163]
[1780289722265,42.61,73409.19,0.0,-0.99978,0.0,0.01163]
[1780289724279,42.61,73408.12,0.0,-0.99978,0.0,0.01155]
[1780289726293,42.61,73407.18,0.0,-0.99978,0.0,0.01149]
[1780289727724,42.61,73406.58,0.0,-0.99978,0.0,0.01145]
[1780289731328,42.61,73406.49,0.0,-0.99979,0.0,0.01103]
[1780289736363,42.61,73406.27,0.0,-0.99979,0.0,0.01102]
[1780289738377,42.61,73408.02,0.0,-0.99979,0.0,0.01114]
[1780289740375,42.61,73407.95,0.0,-0.99979,0.0,0.01113]
[1780289740470,42.61,73407.95,0.0,-0.99979,0.0,0.01113]
[1780289740476,42.61,73412.21,0.0,-0.99978,0.0,0.01142]
[1780289740938,42.61,73412.21,0.0,-0.99978,0.0,0.01142]
[1780289740971,42.61,73412.21,0.0,-0.99978,0.0,0.01142]
[1780289741398,42.61,73412.79,0.0,-0.99978,0.0,0.01146]
[1780289742405,42.61,73413.72,0.0,-0.99978,0.0,0.01152]
[1780289744419,42.61,73414.9,0.0,-0.99978,0.0,0.01161]
[1780289745426,42.61,73416.18,0.0,-0.99977,0.0,0.0117]
[1780289746433,42.61,73417.2,0.0,-0.99977,0.0,0.01177]
[1780289747211,42.61,73417.2,0.0,-0.99977,0.0,0.01177]
[1780289747221,42.61,73417.2,0.0,-0.99977,0.0,0.01177]
[1780289747440,42.61,73420.09,0.0,-0.99977,0.0,0.01197]
[1780289749454,42.61,73421.02,0.0,-0.99977,0.0,0.01204]
[1780289752475,42.61,73424.39,0.0,-0.99976,0.0,0.01229]
[1780289752867,42.61,73424.39,0.0,-0.99976,0.0,0.01229]
[1780289752976,42.61,73424.39,0.0,-0.99976,0.0,0.01229]
[1780289753509,42.61,73424.39,0.0,-0.99976,0.0,0.01229]
[1780289753610,42.61,73424.58,0.0,-0.99976,0.0,0.0123]
[1780289753722,42.61,73424.58,0.0,-0.99976,0.0,0.0123]
[1780289758528,42.61,73427.53,0.0,-0.99976,0.0,0.01252]
[1780289761262,42.61,73427.9,0.0,-0.99976,0.0,0.01255]
[1780289761470,42.61,73427.9,0.0,-0.99976,0.0,0.01255]
[1780289763562,42.61,73431.12,0.0,-0.99975,0.0,0.01279]
[1780289763901,42.61,73431.12,0.0,-0.99975,0.0,0.01279]
[1780289763985,42.61,73431.12,0.0,-0.99975,0.0,0.01279]
[1780289764569,42.61,73434.22,0.0,-0.99975,0.0,0.01303]
[1780289767591,42.61,73437.44,0.0,-0.99974,0.0,0.01328]
[1780289768596,42.61,73437.44,0.0,-0.99974,0.0,0.01328]
[1780289768697,42.61,73438.35,0.0,-0.99974,0.0,0.01335]
[1780289768721,42.61,73438.35,0.0,-0.99974,0.0,0.01335]
[1780289770612,42.61,73440.15,0.0,-0.99974,0.0,0.01349]
[1780289771619,42.61,73442.47,0.0,-0.99973,0.0,0.01368]
[1780289772690,42.61,73442.47,0.0,-0.99973,0.0,0.01368]
[1780289772626,42.61,73443.81,0.0,-0.99973,0.0,0.01379]
[1780289772719,42.61,73443.81,0.0,-0.99973,0.0,0.01379]
[1780289773573,42.61,73443.81,0.0,-0.99973,0.0,0.01379]
[1780289773633,42.61,73443.31,0.0,-0.99973,0.0,0.01375]
[1780289773723,42.61,73443.31,0.0,-0.99973,0.0,0.01375]
[1780289774640,42.61,73440.91,0.0,-0.99973,0.0,0.01356]
[1780289776654,42.61,73442.87,0.0,-0.99973,0.0,0.01371]
[1780289778195,42.61,73442.28,0.0,-0.99973,0.0,0.01367]
[1780289778219,42.61,73442.28,0.0,-0.99973,0.0,0.01367]
[1780289778668,42.61,73441.2,0.0,-0.99973,0.0,0.01358]
[1780289780682,42.61,73442.26,0.0,-0.99973,0.0,0.01366]
[1780289781689,42.61,73443.51,0.0,-0.99973,0.0,0.01377]
[1780289782706,42.61,73446.59,0.0,-0.99972,0.0,0.01402]
[1780289783708,42.61,73449.06,0.0,-0.99972,0.0,0.01423]
[1780289784546,42.61,73449.06,0.0,-0.99972,0.0,0.01423]
[1780289784715,42.61,73452.81,0.0,-0.99971,0.0,0.01454]
[1780289786562,42.61,73452.81,0.0,-0.99971,0.0,0.01454]
[1780289786664,42.61,73453.29,0.0,-0.99971,0.0,0.01459]
[1780289787736,42.61,73455.31,0.0,-0.99971,0.0,0.01476]
[1780289788745,42.61,73459.0,0.0,-0.9997,0.0,0.01508]
[1780289790697,42.61,73459.0,0.0,-0.9997,0.0,0.01508]
[1780289789751,42.61,73460.73,0.0,-0.9997,0.0,0.01524]
[1780289790876,42.61,73462.13,0.0,-0.9997,0.0,0.01536]
[1780289791765,42.61,73473.68,0.0,-0.99968,0.0,0.01588]
[1780289792772,42.61,73479.41,0.0,-0.99967,0.0,0.01642]
[1780289793780,42.61,73488.17,0.0,-0.99965,0.0,0.01728]
[1780289794787,42.61,73493.82,0.0,-0.99964,0.0,0.01786]
[1780289795794,42.61,73494.01,0.0,-0.99964,0.0,0.01788]
[1780289796801,42.61,73492.42,0.0,-0.99965,0.0,0.01772]
[1780289797801,42.61,73492.42,0.0,-0.99965,0.0,0.01772]
[1780289797970,42.61,73492.42,0.0,-0.99965,0.0,0.01772]
[1780289798071,42.61,73491.03,0.0,-0.99965,0.0,0.01757]
[1780289799822,42.61,73493.18,0.0,-0.99964,0.0,0.01779]
[1780289800829,42.61,73495.68,0.0,-0.99964,0.0,0.01805]
[1780289801836,42.61,73493.9,0.0,-0.99964,0.0,0.01787]
[1780289803850,42.61,73489.5,0.0,-0.99965,0.0,0.01742]
[1780289806036,42.61,73489.44,0.0,-0.99965,0.0,0.01741]
[1780289806219,42.61,73489.44,0.0,-0.99965,0.0,0.01741]
[1780289806225,42.61,73489.09,0.0,-0.99965,0.0,0.01738]
[1780289807880,42.61,73486.81,0.0,-0.99966,0.0,0.01715]
[1780289808887,42.61,73484.4,0.0,-0.99966,0.0,0.01691]
[1780289810228,42.61,73484.4,0.0,-0.99966,0.0,0.01691]
[1780289810477,42.61,73484.4,0.0,-0.99966,0.0,0.01691]
[1780289810579,42.61,73482.37,0.0,-0.99967,0.0,0.01671]
[1780289815936,42.61,73481.19,0.0,-0.99967,0.0,0.01659]
[1780289817705,42.61,73478.6,0.0,-0.99967,0.0,0.01634]
[1780289818576,42.61,73478.6,0.0,-0.99967,0.0,0.01634]
[1780289818720,42.61,73478.6,0.0,-0.99967,0.0,0.01634]
[1780289818677,42.61,73475.88,0.0,-0.99968,0.0,0.01609]
[1780289819720,42.61,73475.88,0.0,-0.99968,0.0,0.01609]
[1780289818957,42.61,73474.4,0.0,-0.99968,0.0,0.01595]
[1780289820971,42.61,73471.05,0.0,-0.99969,0.0,0.01564]
[1780289821978,42.61,73468.87,0.0,-0.99969,0.0,0.01544]
[1780289824999,42.61,73467.07,0.0,-0.9997,0.0,0.01527]
[1780289827405,42.61,73466.45,0.0,-0.9997,0.0,0.01522]
[1780289827471,42.61,73466.45,0.0,-0.9997,0.0,0.01522]
[1780289827566,42.61,73465.35,0.0,-0.9997,0.0,0.01512]
[1780289828238,42.61,73465.35,0.0,-0.9997,0.0,0.01512]
[1780289828471,42.61,73465.35,0.0,-0.9997,0.0,0.01512]
[1780289828572,42.61,73469.06,0.0,-0.99969,0.0,0.01545]
[1780289829028,42.61,73473.0,0.0,-0.99969,0.0,0.01582]
[1780289831044,42.61,73474.43,0.0,-0.99968,0.0,0.01595]
[1780289833058,42.61,73480.32,0.0,-0.99967,0.0,0.01651]
[1780289834439,42.61,73480.32,0.0,-0.99967,0.0,0.01651]
[1780289834501,42.61,73483.84,0.0,-0.99966,0.0,0.01685]
[1780289835074,42.61,73484.81,0.0,-0.99966,0.0,0.01695]
[1780289836876,42.61,73484.81,0.0,-0.99966,0.0,0.01695]
[1780289838095,42.61,73488.94,0.0,-0.99965,0.0,0.01736]
[1780289839300,42.61,73488.94,0.0,-0.99965,0.0,0.01736]
[1780289839469,42.61,73488.94,0.0,-0.99965,0.0,0.01736]
[1780289839570,42.61,73490.52,0.0,-0.99965,0.0,0.01752]
[1780289840109,42.61,73487.38,0.0,-0.99966,0.0,0.0172]
[1780289841116,42.61,73486.23,0.0,-0.99966,0.0,0.01709]
[1780289842598,42.61,73486.23,0.0,-0.99966,0.0,0.01709]
[1780289842720,42.61,73486.23,0.0,-0.99966,0.0,0.01709]
[1780289844136,42.61,73480.37,0.0,-0.99967,0.0,0.01651]
[1780289845144,42.61,73475.08,0.0,-0.99968,0.0,0.01601]
[1780289845898,42.61,73475.08,0.0,-0.99968,0.0,0.01601]
[1780289845970,42.61,73475.08,0.0,-0.99968,0.0,0.01601]
[1780289846223,42.61,73475.08,0.0,-0.99968,0.0,0.01601]
[1780289846472,42.61,73475.08,0.0,-0.99968,0.0,0.01601]
[1780289846562,42.61,73477.83,0.0,-0.99968,0.0,0.01627]
[1780289849172,42.61,73478.77,0.0,-0.99967,0.0,0.01636]
[1780289850423,42.61,73478.77,0.0,-0.99967,0.0,0.01636]
[1780289850471,42.61,73478.77,0.0,-0.99967,0.0,0.01636]
[1780289850525,42.61,73480.94,0.0,-0.99967,0.0,0.01657]
[1780289851473,42.61,73483.88,0.0,-0.99968,0.0,0.01628]
[1780289854207,42.61,73489.14,0.0,-0.99966,0.0,0.01679]
[1780289854933,42.61,73489.14,0.0,-0.99966,0.0,0.01679]
[1780289854971,42.61,73489.14,0.0,-0.99966,0.0,0.01679]
[1780289855793,42.61,73489.14,0.0,-0.99966,0.0,0.01679]
[1780289855213,42.61,73490.75,0.0,-0.99966,0.0,0.01695]
[1780289855973,42.61,73490.75,0.0,-0.99966,0.0,0.01695]
[1780289856221,42.61,73489.31,0.0,-0.99966,0.0,0.01681]
[1780289858235,42.61,73490.92,0.0,-0.99966,0.0,0.01697]
[1780289861331,42.61,73491.04,0.0,-0.99966,0.0,0.01698]
[1780289861469,42.61,73491.04,0.0,-0.99966,0.0,0.01698]
[1780289861570,42.61,73487.85,0.0,-0.99967,0.0,0.01667]
[1780289864279,42.61,73487.2,0.0,-0.99967,0.0,0.0166]
[1780289864470,42.61,73487.2,0.0,-0.99967,0.0,0.0166]
[1780289864571,42.61,73486.79,0.0,-0.99967,0.0,0.01656]
[1780289865283,42.61,73484.45,0.0,-0.99967,0.0,0.01634]
[1780289870319,42.61,73484.54,0.0,-0.99967,0.0,0.01635]
[1780289876361,42.61,73484.46,0.0,-0.99967,0.0,0.01634]
[1780289881103,42.61,73484.43,0.0,-0.99967,0.0,0.01634]
[1780289881219,42.61,73484.43,0.0,-0.99967,0.0,0.01634]
[1780289882406,42.61,73482.92,0.0,-0.99968,0.0,0.01619]
[1780289884965,42.61,73483.21,0.0,-0.99968,0.0,0.01622]
[1780289885219,42.61,73483.21,0.0,-0.99968,0.0,0.01622]
[1780289885425,42.61,73481.88,0.0,-0.99968,0.0,0.01609]
[1780289886432,42.61,73479.85,0.0,-0.99968,0.0,0.0159]
[1780289887674,42.61,73479.85,0.0,-0.99968,0.0,0.0159]
[1780289887721,42.61,73479.85,0.0,-0.99968,0.0,0.0159]
[1780289891467,42.61,73481.66,0.0,-0.99968,0.0,0.01607]
[1780289892599,42.61,73481.66,0.0,-0.99968,0.0,0.01607]
[1780289892744,42.61,73481.66,0.0,-0.99968,0.0,0.01607]
[1780289892758,42.61,73482.48,0.0,-0.99968,0.0,0.01615]
[1780289893467,42.61,73482.48,0.0,-0.99968,0.0,0.01615]
[1780289893721,42.61,73482.48,0.0,-0.99968,0.0,0.01615]
[1780289893773,42.61,73482.28,0.0,-0.99968,0.0,0.01613]
[1780289895494,42.61,73481.08,0.0,-0.99968,0.0,0.01602]
[1780289900530,42.61,73481.47,0.0,-0.99968,0.0,0.01605]
[1780289902544,42.61,73480.63,0.0,-0.99968,0.0,0.01598]
[1780289903300,42.61,73480.63,0.0,-0.99968,0.0,0.01598]
[1780289903477,42.61,73480.63,0.0,-0.99968,0.0,0.01598]
[1780289909594,42.61,73480.3,0.0,-0.99968,0.0,0.01594]
[1780289910601,42.61,73474.53,0.0,-0.99969,0.0,0.01541]
[1780289911608,42.61,73472.96,0.0,-0.99971,0.0,0.01474]
[1780289912615,42.61,73472.08,0.0,-0.99971,0.0,0.01466]
[1780289912974,42.61,73472.08,0.0,-0.99971,0.0,0.01466]
[1780289915020,42.61,73471.97,0.0,-0.99971,0.0,0.01465]
[1780289915223,42.61,73471.97,0.0,-0.99971,0.0,0.01465]
[1780289915635,42.61,73472.11,0.0,-0.99971,0.0,0.01467]
[1780289918657,42.61,73470.87,0.0,-0.99971,0.0,0.01456]
[1780289921142,42.61,73471.53,0.0,-0.99971,0.0,0.01462]
[1780289921220,42.61,73471.53,0.0,-0.99971,0.0,0.01462]
[1780289926715,42.61,73471.38,0.0,-0.99971,0.0,0.0146]
[1780289927440,42.61,73471.38,0.0,-0.99971,0.0,0.0146]
[1780289927469,42.61,73471.38,0.0,-0.99971,0.0,0.0146]
[1780289929101,42.61,73471.85,0.0,-0.99971,0.0,0.01464]
[1780289929219,42.61,73471.85,0.0,-0.99971,0.0,0.01464]
[1780289929746,42.61,73471.81,0.0,-0.99971,0.0,0.01464]
[1780289934781,42.61,73471.61,0.0,-0.99971,0.0,0.01462]
[1780289939816,42.61,73471.64,0.0,-0.99971,0.0,0.01463]
[1780289944851,42.61,73471.77,0.0,-0.99971,0.0,0.01464]
[1780289948972,42.61,73471.74,0.0,-0.99971,0.0,0.01463]
[1780289954921,42.61,73471.97,0.0,-0.99971,0.0,0.01465]
[1780289959956,42.61,73471.84,0.0,-0.99971,0.0,0.01464]
[1780289964991,42.61,73471.72,0.0,-0.99971,0.0,0.01463]
[1780289968016,42.61,73470.7,0.0,-0.99971,0.0,0.01454]
[1780289968936,42.61,73470.7,0.0,-0.99971,0.0,0.01454]
[1780289968972,42.61,73470.7,0.0,-0.99971,0.0,0.01454]
[1780289969060,42.61,73460.72,0.0,-0.99973,0.0,0.0137]
[1780289970028,42.61,73452.98,0.0,-0.99974,0.0,0.01308]
[1780289971344,42.61,73452.98,0.0,-0.99974,0.0,0.01308]
[1780289971470,42.61,73452.98,0.0,-0.99974,0.0,0.01308]
[1780289971475,42.61,73451.62,0.0,-0.99975,0.0,0.01251]
[1780289972043,42.61,73450.16,0.0,-0.99976,0.0,0.0124]
[1780289973232,42.61,73450.16,0.0,-0.99976,0.0,0.0124]
[1780289973469,42.61,73450.16,0.0,-0.99976,0.0,0.0124]
[1780289973561,42.61,73448.57,0.0,-0.99976,0.0,0.01229]
[1780289979092,42.61,73447.47,0.0,-0.99976,0.0,0.01221]
[1780289981710,42.61,73446.03,0.0,-0.99976,0.0,0.0121]
[1780289982994,42.61,73445.41,0.0,-0.99976,0.0,0.01205]
[1780289983005,42.61,73445.41,0.0,-0.99976,0.0,0.01205]
[1780289983223,42.61,73445.41,0.0,-0.99976,0.0,0.01205]
[1780289983265,42.61,73445.47,0.0,-0.99976,0.0,0.01206]
[1780289984129,42.61,73442.95,0.0,-0.99977,0.0,0.01188]
[1780289985136,42.61,73439.99,0.0,-0.99977,0.0,0.01166]
[1780289987150,42.61,73436.03,0.0,-0.99978,0.0,0.01139]
[1780289988495,42.61,73436.03,0.0,-0.99978,0.0,0.01139]
[1780289988722,42.61,73436.03,0.0,-0.99978,0.0,0.01139]
[1780289988823,42.61,73434.17,0.0,-0.99978,0.0,0.01126]
[1780289990171,42.61,73433.34,0.0,-0.99978,0.0,0.0112]
[1780289993456,42.61,73433.27,0.0,-0.99978,0.0,0.0112]
[1780289993474,42.61,73433.27,0.0,-0.99978,0.0,0.0112]
[1780289993533,42.61,73433.27,0.0,-0.99978,0.0,0.0112]
[1780289993723,42.61,73433.27,0.0,-0.99978,0.0,0.0112]
[1780289993806,42.61,73433.95,0.0,-0.99978,0.0,0.01124]
[1780289996980,42.61,73433.93,0.0,-0.99978,0.0,0.01124]
[1780290002256,42.61,73420.91,0.0,-0.9998,0.0,0.01038]
[1780290003263,42.61,73416.53,0.0,-0.9998,0.0,0.01011]
[1780290005933,42.61,73417.1,0.0,-0.9998,0.0,0.01014]
[1780290005975,42.61,73417.03,0.0,-0.9998,0.0,0.01014]
[1780290006160,42.61,73417.03,0.0,-0.9998,0.0,0.01014]
[1780290006220,42.61,73417.03,0.0,-0.9998,0.0,0.01014]
[1780290006293,42.61,73416.99,0.0,-0.9998,0.0,0.01014]
[1780290009314,42.61,73422.71,0.0,-0.9998,0.0,0.0105]
[1780290010729,42.61,73422.71,0.0,-0.9998,0.0,0.0105]
[1780290010822,42.61,73423.89,0.0,-0.99979,0.0,0.01057]
[1780290010977,42.61,73423.89,0.0,-0.99979,0.0,0.01057]
[1780290013342,42.61,73433.95,0.0,-0.99978,0.0,0.01124]
[1780290014838,42.61,73433.95,0.0,-0.99978,0.0,0.01124]
[1780290014939,42.61,73437.46,0.0,-0.99978,0.0,0.01149]
[1780290015035,42.61,73437.46,0.0,-0.99978,0.0,0.01149]
[1780290015222,42.61,73437.46,0.0,-0.99978,0.0,0.01149]
[1780290015356,42.61,73437.5,0.0,-0.99978,0.0,0.01149]
[1780290018377,42.61,73438.37,0.0,-0.99977,0.0,0.01155]
[1780290025426,42.61,73439.86,0.0,-0.99977,0.0,0.01166]
[1780290026545,42.61,73439.86,0.0,-0.99977,0.0,0.01166]
[1780290026720,42.61,73439.86,0.0,-0.99977,0.0,0.01166]
[1780290031635,42.61,73439.46,0.0,-0.99977,0.0,0.01163]
[1780290031720,42.61,73439.46,0.0,-0.99977,0.0,0.01163]
[1780290031787,42.61,73439.46,0.0,-0.99977,0.0,0.01163]
[1780290031977,42.61,73439.46,0.0,-0.99977,0.0,0.01163]
[1780290031794,42.61,73434.27,0.0,-0.99979,0.0,0.01085]
[1780290032474,42.61,73432.6,0.0,-0.99979,0.0,0.01074]
[1780290036503,42.61,73433.36,0.0,-0.99979,0.0,0.01079]
[1780290037510,42.61,73434.32,0.0,-0.99979,0.0,0.01086]
[1780290038316,42.61,73434.32,0.0,-0.99979,0.0,0.01086]
[1780290038469,42.61,73434.32,0.0,-0.99979,0.0,0.01086]
[1780290038517,42.61,73436.6,0.0,-0.99978,0.0,0.01101]
[1780290042544,42.61,73437.51,0.0,-0.99978,0.0,0.01107]
[1780290044975,42.61,73437.53,0.0,-0.99978,0.0,0.01107]
[1780290045221,42.61,73437.53,0.0,-0.99978,0.0,0.01107]
[1780290045349,42.61,73437.53,0.0,-0.99978,0.0,0.01107]
[1780290045470,42.61,73437.53,0.0,-0.99978,0.0,0.01107]
[1780290045566,42.61,73434.6,0.0,-0.99979,0.0,0.01087]
[1780290048587,42.61,73436.76,0.0,-0.99978,0.0,0.01102]
[1780290054430,42.61,73436.67,0.0,-0.99978,0.0,0.01101]
[1780290054468,42.61,73436.67,0.0,-0.99978,0.0,0.01101]
[1780290054629,42.61,73435.3,0.0,-0.99979,0.0,0.01092]
[1780290055636,42.61,73433.89,0.0,-0.99979,0.0,0.01083]
[1780290056643,42.61,73430.72,0.0,-0.99979,0.0,0.01062]
[1780290057220,42.61,73430.72,0.0,-0.99979,0.0,0.01062]
[1780290057231,42.61,73430.72,0.0,-0.99979,0.0,0.01062]
[1780290057351,42.61,73430.72,0.0,-0.99979,0.0,0.01062]
[1780290057473,42.61,73430.72,0.0,-0.99979,0.0,0.01062]
[1780290057650,42.61,73429.4,0.0,-0.99979,0.0,0.01053]
[1780290058657,42.61,73425.84,0.0,-0.9998,0.0,0.01031]
[1780290059665,42.61,73423.46,0.0,-0.9998,0.0,0.01016]
[1780290060671,42.61,73424.28,0.0,-0.9998,0.0,0.01021]
[1780290061870,42.61,73424.28,0.0,-0.9998,0.0,0.01021]
[1780290061974,42.61,73424.28,0.0,-0.9998,0.0,0.01021]
[1780290062685,42.61,73422.47,0.0,-0.9998,0.0,0.01009]
[1780290063692,42.61,73414.95,0.0,-0.99981,0.0,0.00964]
[1780290064699,42.61,73411.0,0.0,-0.99982,0.0,0.00941]
[1780290065382,42.61,73411.0,0.0,-0.99982,0.0,0.00941]
[1780290065470,42.61,73411.0,0.0,-0.99982,0.0,0.00941]
[1780290065706,42.61,73408.53,0.0,-0.99982,0.0,0.00926]
[1780290070741,42.61,73408.36,0.0,-0.99982,0.0,0.00925]
[1780290073973,42.61,73408.9,0.0,-0.99982,0.0,0.00928]
[1780290074219,42.61,73408.86,0.0,-0.99982,0.0,0.00928]
[1780290077791,42.61,73407.3,0.0,-0.99982,0.0,0.00919]
[1780290082826,42.61,73402.74,0.0,-0.99983,0.0,0.00894]
[1780290083940,42.61,73396.69,0.0,-0.99983,0.0,0.00861]
[1780290084984,42.61,73396.69,0.0,-0.99983,0.0,0.00861]
[1780290085040,42.61,73395.33,0.0,-0.99984,0.0,0.00853]
[1780290085144,42.61,73395.33,0.0,-0.99984,0.0,0.00853]
[1780290085219,42.61,73395.33,0.0,-0.99984,0.0,0.00853]
[1780290085847,42.61,73394.73,0.0,-0.99984,0.0,0.0085]
[1780290086854,42.61,73392.69,0.0,-0.99984,0.0,0.00839]
[1780290087861,42.61,73389.75,0.0,-0.99984,0.0,0.00824]
[1780290088775,42.61,73389.75,0.0,-0.99984,0.0,0.00824]
[1780290088975,42.61,73389.75,0.0,-0.99984,0.0,0.00824]
[1780290091889,42.61,73390.11,0.0,-0.99985,0.0,0.00794]
[1780290093903,42.61,73387.6,0.0,-0.99985,0.0,0.00782]
[1780290094910,42.61,73384.77,0.0,-0.99985,0.0,0.00768]
[1780290095370,42.61,73384.77,0.0,-0.99985,0.0,0.00768]
[1780290095420,42.61,73384.77,0.0,-0.99985,0.0,0.00768]
[1780290095469,42.61,73384.77,0.0,-0.99985,0.0,0.00768]
[1780290095917,42.61,73383.05,0.0,-0.99985,0.0,0.00759]
[1780290100952,42.61,73382.33,0.0,-0.99986,0.0,0.00756]
[1780290101959,42.61,73380.9,0.0,-0.99986,0.0,0.00749]
[1780290103973,42.61,73380.19,0.0,-0.99986,0.0,0.00746]
[1780290104605,42.61,73380.19,0.0,-0.99986,0.0,0.00746]
[1780290104719,42.61,73380.19,0.0,-0.99986,0.0,0.00746]
[1780290104738,42.61,73380.19,0.0,-0.99986,0.0,0.00746]
[1780290104979,42.61,73380.19,0.0,-0.99986,0.0,0.00746]
[1780290104980,42.61,73380.27,0.0,-0.99986,0.0,0.00746]
[1780290109010,42.61,73378.91,0.0,-0.99986,0.0,0.0074]
[1780290110018,42.61,73377.51,0.0,-0.99986,0.0,0.00733]
[1780290110306,42.61,73377.51,0.0,-0.99986,0.0,0.00733]
[1780290110391,42.61,73377.51,0.0,-0.99986,0.0,0.00733]
[1780290110470,42.61,73377.51,0.0,-0.99986,0.0,0.00733]
[1780290111025,42.61,73377.55,0.0,-0.99986,0.0,0.00734]
[1780290112035,42.61,73368.31,0.0,-0.99987,0.0,0.00692]
[1780290113040,42.61,73363.96,0.0,-0.99987,0.0,0.00673]
[1780290114047,42.61,73362.07,0.0,-0.99987,0.0,0.00665]
[1780290114687,42.61,73362.07,0.0,-0.99987,0.0,0.00665]
[1780290114719,42.61,73362.07,0.0,-0.99987,0.0,0.00665]
[1780290114754,42.61,73362.07,0.0,-0.99987,0.0,0.00665]
[1780290114978,42.61,73362.07,0.0,-0.99987,0.0,0.00665]
[1780290115054,42.61,73360.97,0.0,-0.99987,0.0,0.0066]
[1780290118074,42.61,73367.34,0.0,-0.99987,0.0,0.00688]
[1780290119082,42.61,73368.07,0.0,-0.99987,0.0,0.00691]
[1780290119438,42.61,73368.07,0.0,-0.99987,0.0,0.00691]
[1780290119469,42.61,73368.07,0.0,-0.99987,0.0,0.00691]
[1780290119636,42.61,73368.07,0.0,-0.99987,0.0,0.00691]
[1780290119719,42.61,73368.07,0.0,-0.99987,0.0,0.00691]
[1780290119841,42.61,73368.07,0.0,-0.99987,0.0,0.00691]
[1780290125124,42.61,73367.46,0.0,-0.99987,0.0,0.00688]
[1780290128145,42.61,73368.3,0.0,-0.99987,0.0,0.00692]
[1780290130661,42.61,73368.74,0.0,-0.99987,0.0,0.00694]
[1780290130720,42.61,73368.74,0.0,-0.99987,0.0,0.00694]
[1780290130859,42.61,73368.74,0.0,-0.99987,0.0,0.00694]
[1780290130987,42.61,73368.74,0.0,-0.99987,0.0,0.00694]
[1780290131084,42.61,73368.87,0.0,-0.99987,0.0,0.00694]
[1780290131166,42.61,73369.83,0.0,-0.99987,0.0,0.00699]
[1780290132173,42.61,73370.48,0.0,-0.99987,0.0,0.00701]
[1780290135194,42.61,73372.02,0.0,-0.99987,0.0,0.00708]
[1780290136426,42.61,73372.02,0.0,-0.99987,0.0,0.00708]
[1780290136471,42.61,73372.02,0.0,-0.99987,0.0,0.00708]
[1780290136525,42.61,73372.05,0.0,-0.99986,0.0,0.00708]
[1780290138206,42.61,73371.96,0.0,-0.99987,0.0,0.00708]
[1780290138219,42.61,73371.96,0.0,-0.99987,0.0,0.00708]
[1780290138290,42.61,73372.79,0.0,-0.99986,0.0,0.00712]
[1780290140229,42.61,73370.86,0.0,-0.99987,0.0,0.00703]
[1780290142243,42.61,73371.55,0.0,-0.99987,0.0,0.00706]
[1780290146271,42.61,73373.45,0.0,-0.99986,0.0,0.00715]
[1780290147508,42.61,73373.45,0.0,-0.99986,0.0,0.00715]
[1780290147650,42.61,73373.45,0.0,-0.99986,0.0,0.00715]
[1780290147718,42.61,73373.45,0.0,-0.99986,0.0,0.00715]
[1780290147752,42.61,73373.52,0.0,-0.99986,0.0,0.00715]
[1780290149292,42.61,73372.73,0.0,-0.99986,0.0,0.00711]
[1780290150299,42.61,73373.28,0.0,-0.99986,0.0,0.00714]
[1780290151135,42.61,73373.28,0.0,-0.99986,0.0,0.00714]
[1780290151220,42.61,73373.28,0.0,-0.99986,0.0,0.00714]
[1780290151306,42.61,73373.38,0.0,-0.99987,0.0,0.00686]
[1780290154102,42.61,73373.38,0.0,-0.99987,0.0,0.00686]
[1780290153320,42.61,73373.99,0.0,-0.99987,0.0,0.00689]
[1780290154219,42.61,73373.99,0.0,-0.99987,0.0,0.00689]
[1780290154327,42.61,73374.06,0.0,-0.99987,0.0,0.00689]
[1780290155403,42.61,73374.06,0.0,-0.99987,0.0,0.00689]
[1780290155468,42.61,73374.06,0.0,-0.99987,0.0,0.00689]
[1780290155615,42.61,73378.78,0.0,-0.99986,0.0,0.0071]
[1780290156341,42.61,73380.88,0.0,-0.99986,0.0,0.0072]
[1780290159396,42.61,73380.48,0.0,-0.99986,0.0,0.00718]
[1780290159452,42.61,73385.35,0.0,-0.99986,0.0,0.0074]
[1780290160369,42.61,73388.61,0.0,-0.99985,0.0,0.00756]
[1780290161494,42.61,73388.61,0.0,-0.99985,0.0,0.00756]
[1780290161596,42.61,73387.97,0.0,-0.99986,0.0,0.00753]
[1780290162984,42.61,73387.97,0.0,-0.99986,0.0,0.00753]
[1780290163085,42.61,73388.73,0.0,-0.99985,0.0,0.00756]
[1780290164397,42.61,73389.97,0.0,-0.99985,0.0,0.00762]
[1780290165404,42.61,73391.28,0.0,-0.99985,0.0,0.00769]
[1780290169432,42.61,73392.42,0.0,-0.99985,0.0,0.00774]
[1780290171446,42.61,73393.31,0.0,-0.99985,0.0,0.00779]
[1780290172453,42.61,73392.19,0.0,-0.99985,0.0,0.00773]
[1780290176983,42.61,73392.15,0.0,-0.99985,0.0,0.00773]
[1780290179503,42.61,73392.71,0.0,-0.99985,0.0,0.00776]
[1780290182871,42.61,73392.85,0.0,-0.99985,0.0,0.00776]
[1780290182982,42.61,73392.85,0.0,-0.99985,0.0,0.00776]
[1780290186551,42.61,73394.35,0.0,-0.99985,0.0,0.00784]
[1780290190118,42.61,73394.42,0.0,-0.99985,0.0,0.00784]
[1780290190219,42.61,73394.42,0.0,-0.99985,0.0,0.00784]
[1780290195614,42.61,73394.51,0.0,-0.99985,0.0,0.00785]
[1780290196981,42.61,73394.51,0.0,-0.99985,0.0,0.00785]
[1780290197082,42.61,73394.51,0.0,-0.99985,0.0,0.00785]
[1780290199642,42.61,73396.25,0.0,-0.99985,0.0,0.00793]
[1780290200892,42.61,73396.25,0.0,-0.99985,0.0,0.00793]
[1780290201078,42.61,73396.25,0.0,-0.99985,0.0,0.00793]
[1780290200914,42.61,73396.82,0.0,-0.99985,0.0,0.00796]
[1780290201219,42.61,73396.82,0.0,-0.99985,0.0,0.00796]
[1780290201656,42.61,73396.03,0.0,-0.99985,0.0,0.00792]
[1780290202663,42.61,73395.2,0.0,-0.99985,0.0,0.00788]
[1780290208704,42.61,73395.08,0.0,-0.99985,0.0,0.00787]
[1780290211726,42.61,73394.9,0.0,-0.99985,0.0,0.00756]
[1780290215754,42.61,73387.46,0.0,-0.99986,0.0,0.00721]
[1780290216761,42.61,73385.42,0.0,-0.99986,0.0,0.00711]
[1780290218216,42.61,73385.55,0.0,-0.99986,0.0,0.00712]
[1780290218469,42.61,73385.55,0.0,-0.99986,0.0,0.00712]
[1780290223810,42.61,73385.87,0.0,-0.99986,0.0,0.00714]
[1780290224476,42.61,73385.87,0.0,-0.99986,0.0,0.00714]
[1780290225062,42.61,73388.93,0.0,-0.99986,0.0,0.00728]
[1780290226051,42.61,73388.93,0.0,-0.99986,0.0,0.00728]
[1780290226153,42.61,73391.04,0.0,-0.99986,0.0,0.00737]
[1780290226218,42.61,73391.04,0.0,-0.99986,0.0,0.00737]
[1780290226976,42.61,73391.04,0.0,-0.99986,0.0,0.00737]
[1780290226982,42.61,73391.32,0.0,-0.99986,0.0,0.00739]
[1780290232872,42.61,73392.04,0.0,-0.99986,0.0,0.00742]
[1780290237908,42.61,73391.8,0.0,-0.99986,0.0,0.00741]
[1780290238734,42.61,73391.8,0.0,-0.99986,0.0,0.00741]
[1780290238974,42.61,73391.8,0.0,-0.99986,0.0,0.00741]
[1780290241936,42.61,73390.57,0.0,-0.99986,0.0,0.00735]
[1780290247038,42.61,73390.23,0.0,-0.99986,0.0,0.00734]
[1780290247221,42.61,73390.4,0.0,-0.99986,0.0,0.00734]
[1780290248788,42.61,73391.12,0.0,-0.99986,0.0,0.00738]
[1780290248979,42.61,73391.12,0.0,-0.99986,0.0,0.00738]
[1780290248985,42.61,73391.25,0.0,-0.99986,0.0,0.00738]
[1780290254021,42.61,73391.96,0.0,-0.99986,0.0,0.00742]
[1780290256883,42.61,73392.18,0.0,-0.99986,0.0,0.00743]
[1780290256982,42.61,73392.18,0.0,-0.99986,0.0,0.00743]
[1780290260063,42.61,73402.89,0.0,-0.99985,0.0,0.00795]
[1780290261070,42.61,73405.92,0.0,-0.99984,0.0,0.0081]
[1780290261869,42.61,73405.92,0.0,-0.99984,0.0,0.0081]
[1780290261974,42.61,73405.92,0.0,-0.99984,0.0,0.0081]
[1780290262077,42.61,73404.57,0.0,-0.99984,0.0,0.00803]
[1780290263084,42.61,73403.64,0.0,-0.99985,0.0,0.00799]
[1780290264960,42.61,73404.0,0.0,-0.99985,0.0,0.00801]
[1780290264980,42.61,73404.0,0.0,-0.99985,0.0,0.00801]
[1780290265098,42.61,73404.18,0.0,-0.99985,0.0,0.00801]
[1780290268783,42.61,73404.94,0.0,-0.99984,0.0,0.00805]
[1780290268978,42.61,73404.94,0.0,-0.99984,0.0,0.00805]
[1780290270134,42.61,73406.36,0.0,-0.99984,0.0,0.00813]
[1780290271141,42.61,73407.9,0.0,-0.99985,0.0,0.00788]
[1780290273155,42.61,73410.27,0.0,-0.99984,0.0,0.008]
[1780290274162,42.61,73413.51,0.0,-0.99984,0.0,0.00817]
[1780290274527,42.61,73413.51,0.0,-0.99984,0.0,0.00817]
[1780290274719,42.61,73413.51,0.0,-0.99984,0.0,0.00817]
[1780290276080,42.61,73413.55,0.0,-0.99984,0.0,0.00817]
[1780290276218,42.61,73413.55,0.0,-0.99984,0.0,0.00817]
[1780290276176,42.61,73413.65,0.0,-0.99984,0.0,0.00818]
[1780290279197,42.61,73412.5,0.0,-0.99984,0.0,0.00812]
[1780290280743,42.61,73412.58,0.0,-0.99984,0.0,0.00812]
[1780290280977,42.61,73412.58,0.0,-0.99984,0.0,0.00812]
[1780290282218,42.61,73410.45,0.0,-0.99984,0.0,0.00801]
[1780290283225,42.61,73409.04,0.0,-0.99985,0.0,0.00794]
[1780290284232,42.61,73406.63,0.0,-0.99985,0.0,0.00782]
[1780290285180,42.61,73406.63,0.0,-0.99985,0.0,0.00782]
[1780290285219,42.61,73406.63,0.0,-0.99985,0.0,0.00782]
[1780290286675,42.61,73407.69,0.0,-0.99985,0.0,0.00787]
[1780290286720,42.61,73407.69,0.0,-0.99985,0.0,0.00787]
[1780290287253,42.61,73407.88,0.0,-0.99985,0.0,0.00788]
[1780290288532,42.61,73407.88,0.0,-0.99985,0.0,0.00788]
[1780290288719,42.61,73407.88,0.0,-0.99985,0.0,0.00788]
[1780290288781,42.61,73411.99,0.0,-0.99984,0.0,0.00809]
[1780290289269,42.61,73413.5,0.0,-0.99984,0.0,0.00817]
[1780290290277,42.61,73414.7,0.0,-0.99984,0.0,0.00823]
[1780290295286,42.61,73413.87,0.0,-0.99984,0.0,0.00819]
[1780290295469,42.61,73413.87,0.0,-0.99984,0.0,0.00819]
[1780290296936,42.61,73414.0,0.0,-0.99984,0.0,0.00819]
[1780290296975,42.61,73414.0,0.0,-0.99984,0.0,0.00819]
[1780290296984,42.61,73412.99,0.0,-0.99984,0.0,0.00814]
[1780290299829,42.61,73413.27,0.0,-0.99984,0.0,0.00816]
[1780290299975,42.61,73413.27,0.0,-0.99984,0.0,0.00816]
[1780290300347,42.61,73417.3,0.0,-0.99984,0.0,0.00837]
[1780290301354,42.61,73426.1,0.0,-0.99983,0.0,0.00884]
[1780290302361,42.61,73428.5,0.0,-0.99982,0.0,0.00898]
[1780290304101,42.61,73428.5,0.0,-0.99982,0.0,0.00898]
[1780290304219,42.61,73428.5,0.0,-0.99982,0.0,0.00898]
[1780290304203,42.61,73429.84,0.0,-0.99982,0.0,0.00905]
[1780290304376,42.61,73430.77,0.0,-0.99982,0.0,0.00911]
[1780290305386,42.61,73429.42,0.0,-0.99982,0.0,0.00903]
[1780290307267,42.61,73427.87,0.0,-0.99983,0.0,0.00894]
[1780290307400,42.61,73426.54,0.0,-0.99983,0.0,0.00887]
[1780290310975,42.61,73426.55,0.0,-0.99983,0.0,0.00887]
[1780290311076,42.61,73427.49,0.0,-0.99983,0.0,0.00892]
[1780290314448,42.61,73426.32,0.0,-0.99983,0.0,0.00886]
[1780290315456,42.61,73427.52,0.0,-0.99983,0.0,0.00892]
[1780290316973,42.61,73427.52,0.0,-0.99983,0.0,0.00892]
[1780290317221,42.61,73427.52,0.0,-0.99983,0.0,0.00892]
[1780290318480,42.61,73426.28,0.0,-0.99983,0.0,0.00885]
[1780290319473,42.61,73426.28,0.0,-0.99983,0.0,0.00885]
[1780290319719,42.61,73426.28,0.0,-0.99983,0.0,0.00885]
[1780290319820,42.61,73425.99,0.0,-0.99983,0.0,0.00884]
[1780290324086,42.61,73425.6,0.0,-0.99983,0.0,0.00882]
[1780290324221,42.61,73425.6,0.0,-0.99983,0.0,0.00882]
[1780290329462,42.61,73426.56,0.0,-0.99983,0.0,0.00887]
[1780290331571,42.61,73424.65,0.0,-0.99984,0.0,0.00842]
[1780290332536,42.61,73424.65,0.0,-0.99984,0.0,0.00842]
[1780290332719,42.61,73424.65,0.0,-0.99984,0.0,0.00842]
[1780290332820,42.61,73418.98,0.0,-0.99984,0.0,0.00812]
[1780290334304,42.61,73418.98,0.0,-0.99984,0.0,0.00812]
[1780290334471,42.61,73418.3,0.0,-0.99984,0.0,0.00809]
[1780290334592,42.61,73418.64,0.0,-0.99984,0.0,0.00811]
[1780290335599,42.61,73422.49,0.0,-0.99984,0.0,0.00831]
[1780290336606,42.61,73424.37,0.0,-0.99984,0.0,0.00841]
[1780290337638,42.61,73424.37,0.0,-0.99984,0.0,0.00841]
[1780290337723,42.61,73424.37,0.0,-0.99984,0.0,0.00841]
[1780290339627,42.61,73423.0,0.0,-0.99984,0.0,0.00833]
[1780290340633,42.61,73424.08,0.0,-0.99984,0.0,0.00839]
[1780290341641,42.61,73425.69,0.0,-0.99983,0.0,0.00848]
[1780290342737,42.61,73425.69,0.0,-0.99983,0.0,0.00848]
[1780290342976,42.61,73425.69,0.0,-0.99983,0.0,0.00848]
[1780290343603,42.61,73425.83,0.0,-0.99983,0.0,0.00848]
[1780290343718,42.61,73425.83,0.0,-0.99983,0.0,0.00848]
[1780290343820,42.61,73425.83,0.0,-0.99983,0.0,0.00848]
[1780290345669,42.61,73423.3,0.0,-0.99984,0.0,0.00835]
[1780290347683,42.61,73422.33,0.0,-0.99984,0.0,0.0083]
[1780290348859,42.61,73422.33,0.0,-0.99984,0.0,0.0083]
[1780290348972,42.61,73422.33,0.0,-0.99984,0.0,0.0083]
[1780290349036,42.61,73417.76,0.0,-0.99984,0.0,0.00806]
[1780290349697,42.61,73415.48,0.0,-0.99985,0.0,0.00795]
[1780290351711,42.61,73414.61,0.0,-0.99985,0.0,0.0079]
[1780290355295,42.61,73414.2,0.0,-0.99985,0.0,0.00788]
[1780290355470,42.61,73414.32,0.0,-0.99985,0.0,0.00789]
[1780290356504,42.61,73414.12,0.0,-0.99985,0.0,0.00788]
[1780290356719,42.61,73414.12,0.0,-0.99985,0.0,0.00788]
[1780290356747,42.61,73413.6,0.0,-0.99985,0.0,0.00785]
[1780290359767,42.61,73411.53,0.0,-0.99985,0.0,0.00775]
[1780290362394,42.61,73411.62,0.0,-0.99985,0.0,0.00775]
[1780290362469,42.61,73411.62,0.0,-0.99985,0.0,0.00775]
[1780290362789,42.61,73408.82,0.0,-0.99985,0.0,0.00762]
[1780290363796,42.61,73406.77,0.0,-0.99985,0.0,0.00752]
[1780290364802,42.61,73405.95,0.0,-0.99986,0.0,0.00748]
[1780290366822,42.61,73399.57,0.0,-0.99986,0.0,0.00718]
[1780290367829,42.61,73388.04,0.0,-0.99987,0.0,0.00667]
[1780290368425,42.61,73388.04,0.0,-0.99987,0.0,0.00667]
[1780290368470,42.61,73388.04,0.0,-0.99987,0.0,0.00667]
[1780290368836,42.61,73386.96,0.0,-0.99987,0.0,0.00662]
[1780290370545,42.61,73386.96,0.0,-0.99987,0.0,0.00662]
[1780290370719,42.61,73386.96,0.0,-0.99987,0.0,0.00662]
[1780290370820,42.61,73386.96,0.0,-0.99987,0.0,0.00662]
[1780290374231,42.61,73387.22,0.0,-0.99987,0.0,0.00663]
[1780290374470,42.61,73387.18,0.0,-0.99987,0.0,0.00663]
[1780290379913,42.61,73391.73,0.0,-0.99987,0.0,0.00683]
[1780290380920,42.61,73395.26,0.0,-0.99987,0.0,0.00698]
[1780290381783,42.61,73395.26,0.0,-0.99987,0.0,0.00698]
[1780290381970,42.61,73395.26,0.0,-0.99987,0.0,0.00698]
[1780290382071,42.61,73397.3,0.0,-0.99986,0.0,0.00707]
[1780290383941,42.61,73400.46,0.0,-0.99986,0.0,0.00722]
[1780290385193,42.61,73400.46,0.0,-0.99986,0.0,0.00722]
[1780290385219,42.61,73400.46,0.0,-0.99986,0.0,0.00722]
[1780290385291,42.61,73402.04,0.0,-0.99986,0.0,0.00729]
[1780290386097,42.61,73402.04,0.0,-0.99986,0.0,0.00729]
[1780290386221,42.61,73402.04,0.0,-0.99986,0.0,0.00729]
[1780290386321,42.61,73402.69,0.0,-0.99986,0.0,0.00732]
[1780290391997,42.61,73401.03,0.0,-0.99987,0.0,0.00695]
[1780290394013,42.61,73403.43,0.0,-0.99986,0.0,0.00706]
[1780290395020,42.61,73407.07,0.0,-0.99986,0.0,0.00723]
[1780290396072,42.61,73408.26,0.0,-0.99986,0.0,0.00728]
[1780290396982,42.61,73408.26,0.0,-0.99986,0.0,0.00728]
[1780290400055,42.61,73409.53,0.0,-0.99986,0.0,0.00734]
[1780290403834,42.61,73409.99,0.0,-0.99986,0.0,0.00737]
[1780290403972,42.61,73409.99,0.0,-0.99986,0.0,0.00737]
[1780290404083,42.61,73409.65,0.0,-0.99986,0.0,0.00735]
[1780290409118,42.61,73409.91,0.0,-0.99986,0.0,0.00736]
[1780290415160,42.61,73409.69,0.0,-0.99986,0.0,0.00735]
[1780290419188,42.61,73411.39,0.0,-0.99986,0.0,0.00743]
[1780290421426,42.61,73411.42,0.0,-0.99986,0.0,0.00743]
[1780290421470,42.61,73411.42,0.0,-0.99986,0.0,0.00743]
[1780290429258,42.61,73411.2,0.0,-0.99986,0.0,0.00742]
[1780290430183,42.61,73411.2,0.0,-0.99986,0.0,0.00742]
[1780290430221,42.61,73411.2,0.0,-0.99986,0.0,0.00742]
[1780290431323,42.61,73411.2,0.0,-0.99986,0.0,0.00742]
[1780290431376,42.61,73408.51,0.0,-0.99986,0.0,0.0073]
[1780290431471,42.61,73408.51,0.0,-0.99986,0.0,0.0073]
[1780290433289,42.61,73406.99,0.0,-0.99986,0.0,0.00723]
[1780290434295,42.61,73405.57,0.0,-0.99986,0.0,0.00716]
[1780290435954,42.61,73405.49,0.0,-0.99986,0.0,0.00716]
[1780290435972,42.61,73405.49,0.0,-0.99986,0.0,0.00716]
[1780290441344,42.61,73405.31,0.0,-0.99986,0.0,0.00715]
[1780290446379,42.61,73405.32,0.0,-0.99986,0.0,0.00715]
[1780290449981,42.61,73405.12,0.0,-0.99986,0.0,0.00714]
[1780290450221,42.61,73405.12,0.0,-0.99986,0.0,0.00714]
[1780290451257,42.61,73405.84,0.0,-0.99986,0.0,0.00717]
[1780290451414,42.61,73405.64,0.0,-0.99987,0.0,0.00687]
[1780290451469,42.61,73405.64,0.0,-0.99987,0.0,0.00687]
[1780290456449,42.61,73406.61,0.0,-0.99987,0.0,0.00692]
[1780290457465,42.61,73406.61,0.0,-0.99987,0.0,0.00692]
[1780290457720,42.61,73406.61,0.0,-0.99987,0.0,0.00692]
[1780290459478,42.61,73421.47,0.0,-0.99985,0.0,0.00761]
[1780290460483,42.61,73429.18,0.0,-0.99984,0.0,0.00799]
[1780290461490,42.61,73428.63,0.0,-0.99984,0.0,0.00797]
[1780290462490,42.61,73428.63,0.0,-0.99984,0.0,0.00797]
[1780290462719,42.61,73428.63,0.0,-0.99984,0.0,0.00797]
[1780290462809,42.61,73428.38,0.0,-0.99984,0.0,0.00795]
[1780290463890,42.61,73428.38,0.0,-0.99984,0.0,0.00795]
[1780290463980,42.61,73428.38,0.0,-0.99984,0.0,0.00795]
[1780290463992,42.61,73428.79,0.0,-0.99984,0.0,0.00797]
[1780290465518,42.61,73427.76,0.0,-0.99985,0.0,0.00792]
[1780290466524,42.61,73430.61,0.0,-0.99984,0.0,0.00807]
[1780290467532,42.61,73431.71,0.0,-0.99984,0.0,0.00812]
[1780290472315,42.61,73432.16,0.0,-0.99984,0.0,0.00815]
[1780290472471,42.61,73432.16,0.0,-0.99984,0.0,0.00815]
[1780290473574,42.61,73430.7,0.0,-0.99984,0.0,0.00807]
[1780290474581,42.61,73431.97,0.0,-0.99984,0.0,0.00814]
[1780290475588,42.61,73433.07,0.0,-0.99984,0.0,0.00819]
[1780290477876,42.61,73432.8,0.0,-0.99984,0.0,0.00818]
[1780290477985,42.61,73432.8,0.0,-0.99984,0.0,0.00818]
[1780290478086,42.61,73431.98,0.0,-0.99984,0.0,0.00814]
[1780290478946,42.61,73431.98,0.0,-0.99984,0.0,0.00814]
[1780290478971,42.61,73431.98,0.0,-0.99984,0.0,0.00814]
[1780290479047,42.61,73429.95,0.0,-0.99984,0.0,0.00803]
[1780290480623,42.61,73430.78,0.0,-0.99984,0.0,0.00808]
[1780290485659,42.61,73430.6,0.0,-0.99984,0.0,0.00807]
[1780290488483,42.61,73430.64,0.0,-0.99984,0.0,0.00807]
[1780290488719,42.61,73430.64,0.0,-0.99984,0.0,0.00807]
[1780290488817,42.61,73425.27,0.0,-0.99985,0.0,0.0078]
[1780290490695,42.61,73423.64,0.0,-0.99985,0.0,0.00772]
[1780290495307,42.61,73423.3,0.0,-0.99985,0.0,0.0077]
[1780290495348,42.61,73420.28,0.0,-0.99985,0.0,0.00755]
[1780290496828,42.61,73420.3,0.0,-0.99985,0.0,0.00755]
[1780290496971,42.61,73420.3,0.0,-0.99985,0.0,0.00755]
[1780290497072,42.61,73420.11,0.0,-0.99985,0.0,0.00754]
[1780290502946,42.61,73419.52,0.0,-0.99985,0.0,0.00752]
[1780290502984,42.61,73419.52,0.0,-0.99985,0.0,0.00752]
[1780290507817,42.61,73420.81,0.0,-0.99985,0.0,0.00758]
[1780290511845,42.61,73421.37,0.0,-0.99986,0.0,0.0073]
[1780290515873,42.61,73422.22,0.0,-0.99986,0.0,0.00734]
[1780290517316,42.61,73423.16,0.0,-0.99986,0.0,0.00738]
[1780290518991,42.61,73423.65,0.0,-0.99986,0.0,0.00741]
[1780290519221,42.61,73423.65,0.0,-0.99986,0.0,0.00741]
[1780290519241,42.61,73423.89,0.0,-0.99986,0.0,0.00742]
[1780290520972,42.61,73423.96,0.0,-0.99986,0.0,0.00742]
[1780290526950,42.61,73422.16,0.0,-0.99986,0.0,0.00733]
[1780290528277,42.61,73422.16,0.0,-0.99986,0.0,0.00733]
[1780290528469,42.61,73422.16,0.0,-0.99986,0.0,0.00733]
[1780290528322,42.61,73419.92,0.0,-0.99986,0.0,0.00723]
[1780290529064,42.61,73419.92,0.0,-0.99986,0.0,0.00723]
[1780290529222,42.61,73419.92,0.0,-0.99986,0.0,0.00723]
[1780290529235,42.61,73419.67,0.0,-0.99986,0.0,0.00722]
[1780290531985,42.61,73418.63,0.0,-0.99986,0.0,0.00717]
[1780290537021,42.61,73418.2,0.0,-0.99986,0.0,0.00715]
[1780290539772,42.61,73418.28,0.0,-0.99986,0.0,0.00715]
[1780290539974,42.61,73418.28,0.0,-0.99986,0.0,0.00715]
[1780290543064,42.61,73416.69,0.0,-0.99986,0.0,0.00708]
[1780290544071,42.61,73415.32,0.0,-0.99986,0.0,0.00702]
[1780290544952,42.61,73415.32,0.0,-0.99986,0.0,0.00702]
[1780290544979,42.61,73415.32,0.0,-0.99986,0.0,0.00702]
[1780290545503,42.61,73415.32,0.0,-0.99986,0.0,0.00702]
[1780290545721,42.61,73416.04,0.0,-0.99986,0.0,0.00705]
[1780290546085,42.61,73416.43,0.0,-0.99986,0.0,0.00707]
[1780290549106,42.61,73415.34,0.0,-0.99986,0.0,0.00702]
[1780290555036,42.61,73416.12,0.0,-0.99986,0.0,0.00705]
[1780290555221,42.61,73416.12,0.0,-0.99986,0.0,0.00705]
[1780290559176,42.61,73412.26,0.0,-0.99987,0.0,0.00688]
[1780290560844,42.61,73411.79,0.0,-0.99987,0.0,0.00686]
[1780290560977,42.61,73411.79,0.0,-0.99987,0.0,0.00686]
[1780290561133,42.61,73411.79,0.0,-0.99987,0.0,0.00686]
[1780290561230,42.61,73411.79,0.0,-0.99987,0.0,0.00686]
[1780290561234,42.61,73412.37,0.0,-0.99987,0.0,0.00689]
[1780290566680,42.61,73412.09,0.0,-0.99987,0.0,0.00687]
[1780290566721,42.61,73412.09,0.0,-0.99987,0.0,0.00687]
[1780290572267,42.61,73411.63,0.0,-0.99987,0.0,0.00657]
[1780290573136,42.61,73411.63,0.0,-0.99987,0.0,0.00657]
[1780290573220,42.61,73411.63,0.0,-0.99987,0.0,0.00657]
[1780290573274,42.61,73409.22,0.0,-0.99987,0.0,0.00647]
[1780290573739,42.61,73409.22,0.0,-0.99987,0.0,0.00647]
[1780290573979,42.61,73409.22,0.0,-0.99987,0.0,0.00647]
[1780290574281,42.61,73408.46,0.0,-0.99988,0.0,0.00644]
[1780290576295,42.61,73406.6,0.0,-0.99988,0.0,0.00636]
[1780290578309,42.61,73405.16,0.0,-0.99988,0.0,0.0063]
[1780290579316,42.61,73403.4,0.0,-0.99988,0.0,0.00623]
[1780290579572,42.61,73403.4,0.0,-0.99988,0.0,0.00623]
[1780290579719,42.61,73403.4,0.0,-0.99988,0.0,0.00623]
[1780290583272,42.61,73402.83,0.0,-0.99988,0.0,0.0062]
[1780290583470,42.61,73402.83,0.0,-0.99988,0.0,0.0062]
[1780290583344,42.61,73401.06,0.0,-0.99988,0.0,0.00613]
[1780290584351,42.61,73399.77,0.0,-0.99988,0.0,0.00608]
[1780290591400,42.61,73397.87,0.0,-0.99988,0.0,0.006]
[1780290592407,42.61,73396.71,0.0,-0.99988,0.0,0.00596]
[1780290593513,42.61,73396.71,0.0,-0.99988,0.0,0.00596]
[1780290593720,42.61,73396.04,0.0,-0.99989,0.0,0.00593]
[1780290597442,42.61,73394.04,0.0,-0.99989,0.0,0.00586]
[1780290602477,42.61,73398.36,0.0,-0.99988,0.0,0.00602]
[1780290603431,42.61,73398.36,0.0,-0.99988,0.0,0.00602]
[1780290603469,42.61,73398.36,0.0,-0.99988,0.0,0.00602]
[1780290604345,42.61,73398.55,0.0,-0.99988,0.0,0.00603]
[1780290604471,42.61,73398.55,0.0,-0.99988,0.0,0.00603]
[1780290604491,42.61,73397.43,0.0,-0.99988,0.0,0.00599]
[1780290606505,42.61,73398.57,0.0,-0.99988,0.0,0.00603]
[1780290611540,42.61,73399.06,0.0,-0.99988,0.0,0.00605]
[1780290615022,42.61,73399.04,0.0,-0.99988,0.0,0.00605]
[1780290615222,42.61,73399.04,0.0,-0.99988,0.0,0.00605]
[1780290620603,42.61,73398.84,0.0,-0.99988,0.0,0.00604]
[1780290628659,42.61,73398.98,0.0,-0.99988,0.0,0.00605]
[1780290631680,42.61,73398.49,0.0,-0.99989,0.0,0.00577]
[1780290634602,42.61,73398.49,0.0,-0.99989,0.0,0.00577]
[1780290634719,42.61,73398.49,0.0,-0.99989,0.0,0.00577]
[1780290635957,42.61,73398.49,0.0,-0.99989,0.0,0.00577]
[1780290635976,42.61,73398.49,0.0,-0.99989,0.0,0.00577]
[1780290636058,42.61,73398.49,0.0,-0.99989,0.0,0.00577]
[1780290641750,42.61,73398.49,0.0,-0.99989,0.0,0.00577]
[1780290647266,42.61,73398.49,0.0,-0.99989,0.0,0.00577]
[1780290647792,42.61,73394.89,0.0,-0.99989,0.0,0.00564]
[1780290648973,42.61,73394.89,0.0,-0.99989,0.0,0.00564]
[1780290649040,42.61,73393.45,0.0,-0.99989,0.0,0.00559]
[1780290649806,42.61,73385.06,0.0,-0.9999,0.0,0.00528]
[1780290651142,42.61,73385.06,0.0,-0.9999,0.0,0.00528]
[1780290651220,42.61,73385.06,0.0,-0.9999,0.0,0.00528]
[1780290651256,42.61,73385.06,0.0,-0.9999,0.0,0.00528]
[1780290651470,42.61,73385.06,0.0,-0.9999,0.0,0.00528]
[1780290651571,42.61,73380.14,0.0,-0.9999,0.0,0.00511]
[1780290652827,42.61,73378.63,0.0,-0.9999,0.0,0.00506]
[1780290654841,42.61,73377.4,0.0,-0.9999,0.0,0.00502]
[1780290659876,42.61,73376.98,0.0,-0.9999,0.0,0.00501]
[1780290662897,42.61,73377.83,0.0,-0.9999,0.0,0.00504]
[1780290668472,42.61,73377.45,0.0,-0.9999,0.0,0.00502]
[1780290668718,42.61,73377.6,0.0,-0.9999,0.0,0.00503]
[1780290669946,42.61,73378.38,0.0,-0.9999,0.0,0.00505]
[1780290672086,42.61,73379.08,0.0,-0.9999,0.0,0.00508]
[1780290672221,42.61,73379.08,0.0,-0.9999,0.0,0.00508]
[1780290672322,42.61,73381.94,0.0,-0.9999,0.0,0.00517]
[1780290673980,42.61,73380.99,0.0,-0.9999,0.0,0.00514]
[1780290679015,42.61,73381.74,0.0,-0.9999,0.0,0.00517]
[1780290680785,42.61,73381.94,0.0,-0.9999,0.0,0.00517]
[1780290680981,42.61,73381.94,0.0,-0.9999,0.0,0.00517]
[1780290683045,42.61,73380.99,0.0,-0.9999,0.0,0.00514]
[1780290684053,42.61,73379.75,0.0,-0.9999,0.0,0.0051]
[1780290685060,42.61,73378.5,0.0,-0.9999,0.0,0.00506]
[1780290686187,42.61,73378.5,0.0,-0.9999,0.0,0.00506]
[1780290686220,42.61,73378.5,0.0,-0.9999,0.0,0.00506]
[1780290686566,42.61,73378.5,0.0,-0.9999,0.0,0.00506]
[1780290686571,42.61,73378.26,0.0,-0.9999,0.0,0.00505]
[1780290686723,42.61,73378.26,0.0,-0.9999,0.0,0.00505]
[1780290688080,42.61,73376.94,0.0,-0.9999,0.0,0.00501]
[1780290689088,42.61,73376.16,0.0,-0.9999,0.0,0.00498]
[1780290690095,42.61,73374.28,0.0,-0.99991,0.0,0.00492]
[1780290691102,42.61,73373.93,0.0,-0.99991,0.0,0.00469]
[1780290696264,42.61,73373.95,0.0,-0.99991,0.0,0.00469]
[1780290696472,42.61,73373.95,0.0,-0.99991,0.0,0.00469]
[1780290698151,42.61,73376.58,0.0,-0.99991,0.0,0.00478]
[1780290699581,42.61,73376.58,0.0,-0.99991,0.0,0.00478]
[1780290699679,42.61,73376.93,0.0,-0.99991,0.0,0.00479]
[1780290699722,42.61,73376.93,0.0,-0.99991,0.0,0.00479]
[1780290700165,42.61,73379.65,0.0,-0.99991,0.0,0.00488]
[1780290701022,42.61,73379.65,0.0,-0.99991,0.0,0.00488]
[1780290701220,42.61,73379.65,0.0,-0.99991,0.0,0.00488]
[1780290701320,42.61,73381.64,0.0,-0.99991,0.0,0.00494]
[1780290704193,42.61,73382.71,0.0,-0.9999,0.0,0.00498]
[1780290705335,42.61,73382.71,0.0,-0.9999,0.0,0.00498]
[1780290705471,42.61,73382.71,0.0,-0.9999,0.0,0.00498]
[1780290705539,42.61,73382.85,0.0,-0.9999,0.0,0.00498]
[1780290712249,42.61,73383.01,0.0,-0.9999,0.0,0.00499]
[1780290713215,42.61,73383.01,0.0,-0.9999,0.0,0.00499]
[1780290713470,42.61,73383.01,0.0,-0.9999,0.0,0.00499]
[1780290718291,42.61,73394.86,0.0,-0.9999,0.0,0.0054]
[1780290719298,42.61,73397.25,0.0,-0.99989,0.0,0.00548]
[1780290720334,42.61,73397.25,0.0,-0.99989,0.0,0.00548]
[1780290720468,42.61,73397.25,0.0,-0.99989,0.0,0.00548]
[1780290721073,42.61,73397.35,0.0,-0.99989,0.0,0.00549]
[1780290721220,42.61,73397.35,0.0,-0.99989,0.0,0.00549]
[1780290721312,42.61,73398.22,0.0,-0.99989,0.0,0.00552]
[1780290724333,42.61,73399.82,0.0,-0.99989,0.0,0.00558]
[1780290726347,42.61,73400.58,0.0,-0.99989,0.0,0.00561]
[1780290729368,42.61,73397.73,0.0,-0.99989,0.0,0.0055]
[1780290730375,42.61,73395.16,0.0,-0.9999,0.0,0.00541]
[1780290732858,42.61,73394.73,0.0,-0.9999,0.0,0.00539]
[1780290732970,42.61,73394.73,0.0,-0.9999,0.0,0.00539]
[1780290738030,42.61,73396.03,0.0,-0.99989,0.0,0.00544]
[1780290738073,42.61,73396.03,0.0,-0.99989,0.0,0.00544]
[1780290738221,42.61,73396.03,0.0,-0.99989,0.0,0.00544]
[1780290738320,42.61,73396.03,0.0,-0.99989,0.0,0.00544]
[1780290740446,42.61,73396.86,0.0,-0.99989,0.0,0.00547]
[1780290742915,42.61,73397.45,0.0,-0.99989,0.0,0.00549]
[1780290742990,42.61,73397.45,0.0,-0.99989,0.0,0.00549]
[1780290743073,42.61,73397.45,0.0,-0.99989,0.0,0.00549]
[1780290743219,42.61,73397.45,0.0,-0.99989,0.0,0.00549]
[1780290743467,42.61,73399.77,0.0,-0.99989,0.0,0.00558]
[1780290744474,42.61,73401.57,0.0,-0.99989,0.0,0.00564]
[1780290746488,42.61,73402.53,0.0,-0.99989,0.0,0.00568]
[1780290751523,42.61,73402.03,0.0,-0.9999,0.0,0.00542]
[1780290754260,42.61,73402.7,0.0,-0.99989,0.0,0.00544]
[1780290754468,42.61,73402.7,0.0,-0.99989,0.0,0.00544]
[1780290755621,42.61,73402.09,0.0,-0.9999,0.0,0.00542]
[1780290755719,42.61,73402.09,0.0,-0.9999,0.0,0.00542]
[1780290755702,42.61,73402.02,0.0,-0.9999,0.0,0.00542]
[1780290760586,42.61,73406.53,0.0,-0.99989,0.0,0.00558]
[1780290761593,42.61,73407.46,0.0,-0.99989,0.0,0.00562]
[1780290762971,42.61,73407.57,0.0,-0.99989,0.0,0.00562]
[1780290768642,42.61,73407.9,0.0,-0.99989,0.0,0.00563]
[1780290769660,42.61,73407.9,0.0,-0.99989,0.0,0.00563]
[1780290769721,42.61,73407.9,0.0,-0.99989,0.0,0.00563]
[1780290769764,42.61,73407.93,0.0,-0.99989,0.0,0.00563]
[1780290769976,42.61,73407.93,0.0,-0.99989,0.0,0.00563]
[1780290770656,42.61,73407.96,0.0,-0.99989,0.0,0.00563]
[1780290774684,42.61,73409.94,0.0,-0.99989,0.0,0.00571]
[1780290777300,42.61,73410.07,0.0,-0.99989,0.0,0.00571]
[1780290777470,42.61,73410.07,0.0,-0.99989,0.0,0.00571]
[1780290781733,42.61,73407.74,0.0,-0.99989,0.0,0.00563]
[1780290782168,42.61,73407.74,0.0,-0.99989,0.0,0.00563]
[1780290782220,42.61,73407.74,0.0,-0.99989,0.0,0.00563]
[1780290782740,42.61,73408.48,0.0,-0.99989,0.0,0.00565]
[1780290788182,42.61,73408.81,0.0,-0.99989,0.0,0.00567]
[1780290788221,42.61,73408.81,0.0,-0.99989,0.0,0.00567]
[1780290789789,42.61,73407.56,0.0,-0.99989,0.0,0.00562]
[1780290793459,42.61,73407.23,0.0,-0.99989,0.0,0.00561]
[1780290793470,42.61,73407.23,0.0,-0.99989,0.0,0.00561]
[1780290793512,42.61,73407.01,0.0,-0.99989,0.0,0.0056]
[1780290794333,42.61,73407.01,0.0,-0.99989,0.0,0.0056]
[1780290794471,42.61,73407.01,0.0,-0.99989,0.0,0.0056]
[1780290794824,42.61,73406.0,0.0,-0.99989,0.0,0.00556]
[1780290795831,42.61,73400.96,0.0,-0.9999,0.0,0.00538]
[1780290796838,42.61,73398.7,0.0,-0.9999,0.0,0.0053]
[1780290798079,42.61,73398.7,0.0,-0.9999,0.0,0.0053]
[1780290798223,42.61,73398.7,0.0,-0.9999,0.0,0.0053]
[1780290798321,42.61,73398.56,0.0,-0.9999,0.0,0.00529]
[1780290802240,42.61,73398.52,0.0,-0.9999,0.0,0.00529]
[1780290802475,42.61,73398.52,0.0,-0.9999,0.0,0.00529]
[1780290803887,42.61,73399.26,0.0,-0.9999,0.0,0.00532]
[1780290805994,42.61,73399.92,0.0,-0.9999,0.0,0.00534]
[1780290806221,42.61,73399.92,0.0,-0.9999,0.0,0.00534]
[1780290806321,42.61,73399.92,0.0,-0.9999,0.0,0.00534]
[1780290806472,42.61,73399.92,0.0,-0.9999,0.0,0.00534]
[1780290806533,42.61,73402.07,0.0,-0.9999,0.0,0.00542]
[1780290807076,42.61,73406.23,0.0,-0.99989,0.0,0.00557]
[1780290807915,42.61,73407.65,0.0,-0.99989,0.0,0.00562]
[1780290808922,42.61,73409.14,0.0,-0.99989,0.0,0.00568]
[1780290810936,42.61,73412.07,0.0,-0.99989,0.0,0.00579]
[1780290811934,42.61,73412.07,0.0,-0.99989,0.0,0.00579]
[1780290811970,42.61,73412.07,0.0,-0.99989,0.0,0.00579]
[1780290812035,42.61,73411.87,0.0,-0.99989,0.0,0.00553]
[1780290815971,42.61,73412.85,0.0,-0.99989,0.0,0.00557]
[1780290817358,42.61,73412.85,0.0,-0.99989,0.0,0.00557]
[1780290817469,42.61,73412.85,0.0,-0.99989,0.0,0.00557]
[1780290817497,42.61,73412.85,0.0,-0.99989,0.0,0.00557]
[1780290817727,42.61,73412.85,0.0,-0.99989,0.0,0.00557]
[1780290817570,42.61,73412.84,0.0,-0.99989,0.0,0.00557]
[1780290818993,42.61,73415.04,0.0,-0.99989,0.0,0.00565]
[1780290820000,42.61,73416.81,0.0,-0.99989,0.0,0.00572]
[1780290822509,42.61,73417.16,0.0,-0.99989,0.0,0.00573]
[1780290822719,42.61,73417.16,0.0,-0.99989,0.0,0.00573]
[1780290822650,42.61,73415.84,0.0,-0.99989,0.0,0.00568]
[1780290828058,42.61,73415.68,0.0,-0.99989,0.0,0.00567]
[1780290829190,42.61,73415.68,0.0,-0.99989,0.0,0.00567]
[1780290829220,42.61,73415.68,0.0,-0.99989,0.0,0.00567]
[1780290829385,42.61,73415.68,0.0,-0.99989,0.0,0.00567]
[1780290829468,42.61,73415.68,0.0,-0.99989,0.0,0.00567]
[1780290829484,42.61,73415.8,0.0,-0.99989,0.0,0.00568]
[1780290831077,42.61,73414.22,0.0,-0.99989,0.0,0.00562]
[1780290836112,42.61,73414.68,0.0,-0.99989,0.0,0.00564]
[1780290838126,42.61,73415.64,0.0,-0.99989,0.0,0.00567]
[1780290839115,42.61,73415.64,0.0,-0.99989,0.0,0.00567]
[1780290839219,42.61,73415.64,0.0,-0.99989,0.0,0.00567]
[1780290843161,42.61,73414.72,0.0,-0.99989,0.0,0.00564]
[1780290844016,42.61,73414.72,0.0,-0.99989,0.0,0.00564]
[1780290844221,42.61,73414.72,0.0,-0.99989,0.0,0.00564]
[1780290850211,42.61,73414.73,0.0,-0.99989,0.0,0.00564]
[1780290854239,42.61,73415.44,0.0,-0.99989,0.0,0.00567]
[1780290855762,42.61,73415.44,0.0,-0.99989,0.0,0.00567]
[1780290855801,42.61,73415.51,0.0,-0.99989,0.0,0.00567]
[1780290855981,42.61,73415.51,0.0,-0.99989,0.0,0.00567]
[1780290858974,42.61,73415.86,0.0,-0.99989,0.0,0.00568]
[1780290865316,42.61,73415.87,0.0,-0.99989,0.0,0.00568]
[1780290871377,42.61,73416.47,0.0,-0.99989,0.0,0.00546]
[1780290872384,42.61,73415.46,0.0,-0.99989,0.0,0.00542]
[1780290873722,42.61,73415.46,0.0,-0.99989,0.0,0.00542]
[1780290873728,42.61,73415.46,0.0,-0.99989,0.0,0.00542]
[1780290873777,42.61,73415.35,0.0,-0.99989,0.0,0.00542]
[1780290873981,42.61,73415.35,0.0,-0.99989,0.0,0.00542]
[1780290874082,42.61,73415.35,0.0,-0.99989,0.0,0.00542]
[1780290879434,42.61,73415.35,0.0,-0.99989,0.0,0.00542]
[1780290885476,42.61,73414.54,0.0,-0.9999,0.0,0.00539]
[1780290886947,42.61,73414.46,0.0,-0.9999,0.0,0.00538]
[1780290886976,42.61,73414.46,0.0,-0.9999,0.0,0.00538]
[1780290886988,42.61,73414.46,0.0,-0.9999,0.0,0.00538]
[1780290887220,42.61,73414.46,0.0,-0.9999,0.0,0.00538]
[1780290887320,42.61,73414.46,0.0,-0.9999,0.0,0.00538]
[1780290889504,42.61,73413.67,0.0,-0.9999,0.0,0.00536]
[1780290890511,42.61,73410.48,0.0,-0.9999,0.0,0.00524]
[1780290891559,42.61,73411.8,0.0,-0.9999,0.0,0.00529]
[1780290892754,42.61,73411.8,0.0,-0.9999,0.0,0.00529]
[1780290892845,42.61,73426.04,0.0,-0.99989,0.0,0.00582]
[1780290892978,42.61,73426.04,0.0,-0.99989,0.0,0.00582]
[1780290893541,42.61,73432.67,0.0,-0.99988,0.0,0.00608]
[1780290894548,42.61,73436.68,0.0,-0.99988,0.0,0.00624]
[1780290895768,42.61,73436.68,0.0,-0.99988,0.0,0.00624]
[1780290895809,42.61,73438.28,0.0,-0.99988,0.0,0.00631]
[1780290895892,42.61,73438.28,0.0,-0.99988,0.0,0.00631]
[1780290895972,42.61,73438.28,0.0,-0.99988,0.0,0.00631]
[1780290896562,42.61,73437.87,0.0,-0.99988,0.0,0.00629]
[1780290897038,42.61,73437.87,0.0,-0.99988,0.0,0.00629]
[1780290898976,42.61,73437.64,0.0,-0.99988,0.0,0.00628]
[1780290899106,42.61,73437.64,0.0,-0.99988,0.0,0.00628]
[1780290900590,42.61,73438.57,0.0,-0.99988,0.0,0.00632]
[1780290901597,42.61,73439.7,0.0,-0.99987,0.0,0.00637]
[1780290902972,42.61,73439.11,0.0,-0.99988,0.0,0.00634]
[1780290903086,42.61,73439.11,0.0,-0.99988,0.0,0.00634]
[1780290903611,42.61,73434.69,0.0,-0.99988,0.0,0.00616]
[1780290904637,42.61,73434.69,0.0,-0.99988,0.0,0.00616]
[1780290904721,42.61,73434.69,0.0,-0.99988,0.0,0.00616]
[1780290904738,42.61,73431.54,0.0,-0.99988,0.0,0.00603]
[1780290905625,42.61,73429.54,0.0,-0.99988,0.0,0.00595]
[1780290906083,42.61,73429.54,0.0,-0.99988,0.0,0.00595]
[1780290906181,42.61,73429.54,0.0,-0.99988,0.0,0.00595]
[1780290906218,42.61,73429.54,0.0,-0.99988,0.0,0.00595]
[1780290906340,42.61,73429.54,0.0,-0.99988,0.0,0.00595]
[1780290908646,42.61,73428.73,0.0,-0.99988,0.0,0.00592]
[1780290908972,42.61,73428.73,0.0,-0.99988,0.0,0.00592]
[1780290909117,42.61,73428.73,0.0,-0.99988,0.0,0.00592]
[1780290909653,42.61,73429.68,0.0,-0.99988,0.0,0.00596]
[1780290911078,42.61,73429.26,0.0,-0.99988,0.0,0.00594]
[1780290911220,42.61,73429.26,0.0,-0.99988,0.0,0.00594]
[1780290911667,42.61,73429.28,0.0,-0.99988,0.0,0.00594]
[1780290912970,42.61,73429.37,0.0,-0.99988,0.0,0.00595]
[1780290913174,42.61,73429.37,0.0,-0.99988,0.0,0.00595]
[1780290916702,42.61,73430.7,0.0,-0.99988,0.0,0.006]
[1780290916974,42.61,73430.7,0.0,-0.99988,0.0,0.006]
[1780290917083,42.61,73430.7,0.0,-0.99988,0.0,0.006]
[1780290918985,42.61,73430.74,0.0,-0.99988,0.0,0.006]
[1780290919008,42.61,73430.74,0.0,-0.99988,0.0,0.006]
[1780290925830,42.61,73430.2,0.0,-0.99988,0.0,0.00598]
[1780290927318,42.61,73429.66,0.0,-0.99988,0.0,0.00596]
[1780290927427,42.61,73429.66,0.0,-0.99988,0.0,0.00596]
[1780290927468,42.61,73429.66,0.0,-0.99988,0.0,0.00596]
[1780290927499,42.61,73429.66,0.0,-0.99988,0.0,0.00596]
[1780290927581,42.61,73429.66,0.0,-0.99988,0.0,0.00596]
[1780290927722,42.61,73429.66,0.0,-0.99988,0.0,0.00596]
[1780290927779,42.61,73429.78,0.0,-0.99988,0.0,0.00596]
[1780290930971,42.61,73429.89,0.0,-0.99988,0.0,0.00597]
[1780290931088,42.61,73429.89,0.0,-0.99988,0.0,0.00597]
[1780290931807,42.61,73427.05,0.0,-0.99989,0.0,0.0056]
[1780290932814,42.61,73424.99,0.0,-0.99989,0.0,0.00552]
[1780290934827,42.61,73426.36,0.0,-0.99989,0.0,0.00558]
[1780290935138,42.61,73426.36,0.0,-0.99989,0.0,0.00558]
[1780290935220,42.61,73426.36,0.0,-0.99989,0.0,0.00558]
[1780290935835,42.61,73426.16,0.0,-0.99989,0.0,0.00557]
[1780290936842,42.61,73422.31,0.0,-0.99989,0.0,0.00543]
[1780290936982,42.61,73422.31,0.0,-0.99989,0.0,0.00543]
[1780290937220,42.61,73422.31,0.0,-0.99989,0.0,0.00543]
[1780290937848,42.61,73421.42,0.0,-0.99989,0.0,0.00539]
[1780290940870,42.61,73420.72,0.0,-0.9999,0.0,0.00537]
[1780290942919,42.61,73420.73,0.0,-0.9999,0.0,0.00537]
[1780290942974,42.61,73420.96,0.0,-0.99989,0.0,0.00538]
[1780290943891,42.61,73420.72,0.0,-0.9999,0.0,0.00537]
[1780290946911,42.61,73419.48,0.0,-0.9999,0.0,0.00532]
[1780290949933,42.61,73418.47,0.0,-0.9999,0.0,0.00529]
[1780290950940,42.61,73416.87,0.0,-0.9999,0.0,0.00523]
[1780290952954,42.61,73415.92,0.0,-0.9999,0.0,0.0052]
[1780290956982,42.61,73416.52,0.0,-0.9999,0.0,0.00522]
[1780290958997,42.61,73415.8,0.0,-0.9999,0.0,0.00519]
[1780290962040,42.61,73416.98,0.0,-0.9999,0.0,0.00524]
[1780290970096,42.61,73416.81,0.0,-0.9999,0.0,0.00523]
[1780290976137,42.61,73416.7,0.0,-0.9999,0.0,0.00523]
[1780290978154,42.61,73407.45,0.0,-0.9999,0.0,0.00491]
[1780290979161,42.61,73397.28,0.0,-0.99991,0.0,0.00458]
[1780290980168,42.61,73392.7,0.0,-0.99991,0.0,0.00444]
[1780290981175,42.61,73388.27,0.0,-0.99992,0.0,0.00431]
[1780290982182,42.61,73386.7,0.0,-0.99992,0.0,0.00426]
[1780290984197,42.61,73387.67,0.0,-0.99992,0.0,0.00429]
[1780290986212,42.61,73388.37,0.0,-0.99992,0.0,0.00431]
[1780290991247,42.61,73388.6,0.0,-0.99992,0.0,0.00412]
[1780290993260,42.61,73383.04,0.0,-0.99992,0.0,0.00397]
[1780290994269,42.61,73382.41,0.0,-0.99992,0.0,0.00395]
[1780290996282,42.61,73383.51,0.0,-0.99992,0.0,0.00398]
[1780290997289,42.61,73384.61,0.0,-0.99992,0.0,0.00401]
[1780290999302,42.61,73381.53,0.0,-0.99992,0.0,0.00393]
[1780291000310,42.61,73380.71,0.0,-0.99992,0.0,0.0039]
[1780291001317,42.61,73379.84,0.0,-0.99993,0.0,0.00388]
[1780291006352,42.61,73380.02,0.0,-0.99993,0.0,0.00389]
[1780291010406,42.61,73380.39,0.0,-0.99993,0.0,0.0039]
[1780291010894,42.61,73383.27,0.0,-0.99992,0.0,0.00397]
[1780291013401,42.61,73381.4,0.0,-0.99992,0.0,0.00392]
[1780291018436,42.61,73381.76,0.0,-0.99992,0.0,0.00393]
[1780291019258,42.61,73381.76,0.0,-0.99992,0.0,0.00393]
[1780291019469,42.61,73381.76,0.0,-0.99992,0.0,0.00393]
[1780291019506,42.61,73381.87,0.0,-0.99992,0.0,0.00394]
[1780291021457,42.61,73386.25,0.0,-0.99992,0.0,0.00406]
[1780291022464,42.61,73388.0,0.0,-0.99992,0.0,0.0041]
[1780291023472,42.61,73386.89,0.0,-0.99992,0.0,0.00407]
[1780291024479,42.61,73385.6,0.0,-0.99992,0.0,0.00404]
[1780291025486,42.61,73384.67,0.0,-0.99992,0.0,0.00401]
[1780291027500,42.61,73380.69,0.0,-0.99992,0.0,0.0039]
[1780291029514,42.61,73379.2,0.0,-0.99993,0.0,0.00386]
[1780291030521,42.61,73377.57,0.0,-0.99993,0.0,0.00382]
[1780291032535,42.61,73376.71,0.0,-0.99993,0.0,0.0038]
[1780291038578,42.61,73376.98,0.0,-0.99993,0.0,0.0038]
[1780291043612,42.61,73372.81,0.0,-0.99993,0.0,0.0037]
[1780291044619,42.61,73369.53,0.0,-0.99993,0.0,0.00361]
[1780291048646,42.61,73370.09,0.0,-0.99993,0.0,0.00363]
[1780291051668,42.61,73370.39,0.0,-0.99993,0.0,0.00346]
[1780291052675,42.61,73371.28,0.0,-0.99993,0.0,0.00349]
[1780291054689,42.61,73375.86,0.0,-0.99993,0.0,0.0036]
[1780291055696,42.61,73377.27,0.0,-0.99993,0.0,0.00363]
[1780291057710,42.61,73379.67,0.0,-0.99993,0.0,0.0037]
[1780291058717,42.61,73382.21,0.0,-0.99993,0.0,0.00376]
[1780291059723,42.61,73385.38,0.0,-0.99993,0.0,0.00385]
[1780291060732,42.61,73386.43,0.0,-0.99993,0.0,0.00387]
[1780291064760,42.61,73387.0,0.0,-0.99993,0.0,0.00389]
[1780291067781,42.61,73388.12,0.0,-0.99992,0.0,0.00392]
[1780291068788,42.61,73389.62,0.0,-0.99992,0.0,0.00396]
[1780291069687,42.61,73389.62,0.0,-0.99992,0.0,0.00396]
[1780291069795,42.61,73391.25,0.0,-0.99992,0.0,0.004]
[1780291075837,42.61,73389.58,0.0,-0.99992,0.0,0.00396]
[1780291077071,42.61,73389.58,0.0,-0.99992,0.0,0.00396]
[1780291076844,42.61,73388.91,0.0,-0.99992,0.0,0.00394]
[1780291077219,42.61,73388.91,0.0,-0.99992,0.0,0.00394]
[1780291077320,42.61,73388.91,0.0,-0.99992,0.0,0.00394]
[1780291081879,42.61,73385.06,0.0,-0.99993,0.0,0.00384]
[1780291082987,42.61,73385.06,0.0,-0.99993,0.0,0.00384]
[1780291083084,42.61,73382.0,0.0,-0.99993,0.0,0.00376]
[1780291083249,42.61,73382.0,0.0,-0.99993,0.0,0.00376]
[1780291088928,42.61,73382.22,0.0,-0.99993,0.0,0.00376]
[1780291089353,42.61,73382.22,0.0,-0.99993,0.0,0.00376]
[1780291094970,42.61,73381.8,0.0,-0.99993,0.0,0.00375]
[1780291095977,42.61,73382.85,0.0,-0.99993,0.0,0.00378]
[1780291100011,42.61,73383.72,0.0,-0.99993,0.0,0.0038]
[1780291101011,42.61,73384.44,0.0,-0.99993,0.0,0.00382]
[1780291103026,42.61,73377.15,0.0,-0.99993,0.0,0.00363]
[1780291104033,42.61,73373.99,0.0,-0.99993,0.0,0.00355]
[1780291105041,42.61,73372.88,0.0,-0.99993,0.0,0.00353]
[1780291107054,42.61,73374.08,0.0,-0.99993,0.0,0.00355]
[1780291109068,42.61,73374.73,0.0,-0.99993,0.0,0.00357]
[1780291112089,42.61,73375.29,0.0,-0.99993,0.0,0.00342]
[1780291113096,42.61,73378.7,0.0,-0.99993,0.0,0.0035]
[1780291114105,42.61,73381.83,0.0,-0.99993,0.0,0.00358]
[1780291115112,42.61,73383.57,0.0,-0.99993,0.0,0.00362]
[1780291116119,42.61,73384.58,0.0,-0.99993,0.0,0.00364]
[1780291117139,42.61,73386.9,0.0,-0.99993,0.0,0.0037]
[1780291118134,42.61,73389.9,0.0,-0.99993,0.0,0.00378]
[1780291118974,42.61,73389.9,0.0,-0.99993,0.0,0.00378]
[1780291119142,42.61,73389.83,0.0,-0.99993,0.0,0.00378]
[1780291124177,42.61,73390.16,0.0,-0.99993,0.0,0.00379]
[1780291129212,42.61,73389.83,0.0,-0.99993,0.0,0.00378]
[1780291130218,42.61,73389.25,0.0,-0.99993,0.0,0.00377]
[1780291133243,42.61,73388.73,0.0,-0.99993,0.0,0.00375]
[1780291134248,42.61,73383.4,0.0,-0.99993,0.0,0.00362]
[1780291135256,42.61,73382.55,0.0,-0.99993,0.0,0.00359]
[1780291137271,42.61,73382.04,0.0,-0.99993,0.0,0.00358]
[1780291139285,42.61,73381.27,0.0,-0.99993,0.0,0.00356]
[1780291141299,42.61,73380.2,0.0,-0.99993,0.0,0.00354]
[1780291142306,42.61,73377.4,0.0,-0.99993,0.0,0.00347]
[1780291143313,42.61,73375.32,0.0,-0.99993,0.0,0.00342]
[1780291144320,42.61,73377.2,0.0,-0.99993,0.0,0.00346]
[1780291149357,42.61,73377.43,0.0,-0.99993,0.0,0.00347]
[1780291154392,42.61,73377.17,0.0,-0.99993,0.0,0.00346]
[1780291159426,42.61,73376.79,0.0,-0.99993,0.0,0.00345]
[1780291161441,42.61,73377.68,0.0,-0.99993,0.0,0.00347]
[1780291162448,42.61,73377.02,0.0,-0.99993,0.0,0.00346]
[1780291168491,42.61,73370.52,0.0,-0.99994,0.0,0.0033]
[1780291169498,42.61,73368.37,0.0,-0.99994,0.0,0.00325]
[1780291171512,42.61,73369.09,0.0,-0.99994,0.0,0.00311]
[1780291176547,42.61,73368.21,0.0,-0.99994,0.0,0.00309]
[1780291177553,42.61,73369.36,0.0,-0.99994,0.0,0.00312]
[1780291181582,42.61,73370.57,0.0,-0.99994,0.0,0.00315]
[1780291188631,42.61,73370.34,0.0,-0.99994,0.0,0.00314]
[1780291192658,42.61,73369.49,0.0,-0.99994,0.0,0.00312]
[1780291196687,42.61,73370.19,0.0,-0.99994,0.0,0.00314]
[1780291199708,42.61,73369.5,0.0,-0.99994,0.0,0.00312]
[1780291203736,42.61,73370.45,0.0,-0.99994,0.0,0.00314]
[1780291204743,42.61,73374.96,0.0,-0.99994,0.0,0.00325]
[1780291205750,42.61,73375.8,0.0,-0.99994,0.0,0.00326]
[1780291209778,42.61,73376.79,0.0,-0.99994,0.0,0.00329]
[1780291210785,42.61,73379.01,0.0,-0.99994,0.0,0.00334]
[1780291211791,42.61,73380.74,0.0,-0.99993,0.0,0.00338]
[1780291212799,42.61,73384.41,0.0,-0.99993,0.0,0.00347]
[1780291213806,42.61,73382.59,0.0,-0.99993,0.0,0.00342]
[1780291214812,42.61,73381.75,0.0,-0.99993,0.0,0.0034]
[1780291218841,42.61,73380.61,0.0,-0.99994,0.0,0.00338]
[1780291221862,42.61,73381.16,0.0,-0.99993,0.0,0.00339]
[1780291222868,42.61,73382.66,0.0,-0.99993,0.0,0.00343]
[1780291223876,42.61,73386.04,0.0,-0.99993,0.0,0.00351]
[1780291224883,42.61,73386.66,0.0,-0.99993,0.0,0.00352]
[1780291227904,42.61,73390.41,0.0,-0.99993,0.0,0.00362]
[1780291228911,42.61,73391.42,0.0,-0.99993,0.0,0.00364]
[1780291232939,42.61,73391.59,0.0,-0.99993,0.0,0.00347]
[1780291240996,42.61,73391.32,0.0,-0.99993,0.0,0.00347]
[1780291242002,42.61,73390.77,0.0,-0.99993,0.0,0.00345]
[1780291249060,42.61,73390.94,0.0,-0.99993,0.0,0.00346]
[1780291252082,42.61,73390.12,0.0,-0.99993,0.0,0.00344]
[1780291258123,42.61,73390.16,0.0,-0.99993,0.0,0.00344]
[1780291261147,42.61,73402.64,0.0,-0.99993,0.0,0.00375]
[1780291262152,42.61,73405.92,0.0,-0.99993,0.0,0.00384]
[1780291262419,42.61,73405.92,0.0,-0.99993,0.0,0.00384]
[1780291263159,42.61,73402.44,0.0,-0.99993,0.0,0.00375]
[1780291264167,42.61,73401.31,0.0,-0.99993,0.0,0.00372]
[1780291269202,42.61,73401.58,0.0,-0.99993,0.0,0.00373]
[1780291270209,42.61,73401.01,0.0,-0.99993,0.0,0.00371]
[1780291271216,42.61,73401.56,0.0,-0.99993,0.0,0.00373]
[1780291275244,42.61,73403.66,0.0,-0.99993,0.0,0.00378]
[1780291277258,42.61,73404.27,0.0,-0.99993,0.0,0.0038]
[1780291278264,42.61,73405.18,0.0,-0.99993,0.0,0.00382]
[1780291279272,42.61,73403.99,0.0,-0.99993,0.0,0.00379]
[1780291284307,42.61,73403.9,0.0,-0.99993,0.0,0.00379]
[1780291285314,42.61,73405.07,0.0,-0.99993,0.0,0.00382]
[1780291286321,42.61,73407.39,0.0,-0.99992,0.0,0.00388]
[1780291287327,42.61,73409.29,0.0,-0.99992,0.0,0.00393]
[1780291291356,42.61,73409.68,0.0,-0.99993,0.0,0.00376]
[1780291295384,42.61,73411.5,0.0,-0.99993,0.0,0.0038]
[1780291296391,42.61,73413.27,0.0,-0.99992,0.0,0.00385]
[1780291301426,42.61,73413.65,0.0,-0.99992,0.0,0.00386]
[1780291307468,42.61,73415.22,0.0,-0.99992,0.0,0.0039]
[1780291308475,42.61,73416.59,0.0,-0.99992,0.0,0.00394]
[1780291309482,42.61,73417.22,0.0,-0.99992,0.0,0.00396]
[1780291313101,42.61,73417.28,0.0,-0.99992,0.0,0.00396]
[1780291313164,42.61,73417.29,0.0,-0.99992,0.0,0.00396]
[1780291316531,42.61,73418.37,0.0,-0.99992,0.0,0.00399]
[1780291322575,42.61,73419.22,0.0,-0.99992,0.0,0.00401]
[1780291325596,42.61,73420.18,0.0,-0.99992,0.0,0.00404]
[1780291328617,42.61,73418.74,0.0,-0.99992,0.0,0.004]
[1780291335666,42.61,73425.72,0.0,-0.99992,0.0,0.0042]
[1780291336673,42.61,73429.5,0.0,-0.99992,0.0,0.00431]
[1780291341708,42.61,73429.2,0.0,-0.99992,0.0,0.0043]
[1780291343722,42.61,73429.91,0.0,-0.99992,0.0,0.00433]
[1780291345736,42.61,73432.94,0.0,-0.99991,0.0,0.00442]
[1780291350773,42.61,73433.21,0.0,-0.99991,0.0,0.00443]
[1780291352787,42.61,73429.26,0.0,-0.99992,0.0,0.0041]
[1780291353794,42.61,73430.62,0.0,-0.99992,0.0,0.00414]
[1780291354801,42.61,73436.59,0.0,-0.99991,0.0,0.00432]
[1780291355808,42.61,73437.67,0.0,-0.99991,0.0,0.00435]
[1780291358828,42.61,73437.12,0.0,-0.99991,0.0,0.00433]
[1780291364036,42.61,73437.17,0.0,-0.99991,0.0,0.00434]
[1780291371920,42.61,73438.97,0.0,-0.99991,0.0,0.00439]
[1780291372927,42.61,73432.79,0.0,-0.99992,0.0,0.00421]
[1780291373934,42.61,73415.2,0.0,-0.99993,0.0,0.00372]
[1780291374941,42.61,73404.22,0.0,-0.99993,0.0,0.00344]
[1780291375948,42.61,73403.25,0.0,-0.99993,0.0,0.00342]
[1780291376518,42.61,73403.25,0.0,-0.99993,0.0,0.00342]
[1780291381990,42.61,73402.48,0.0,-0.99993,0.0,0.0034]
[1780291384007,42.61,73408.56,0.0,-0.99993,0.0,0.00355]
[1780291385012,42.61,73407.05,0.0,-0.99993,0.0,0.00351]
[1780291386973,42.61,73407.27,0.0,-0.99993,0.0,0.00351]
[1780291387026,42.61,73407.49,0.0,-0.99993,0.0,0.00352]
[1780291388033,42.61,73408.44,0.0,-0.99993,0.0,0.00354]
[1780291392061,42.61,73410.88,0.0,-0.99993,0.0,0.00361]
[1780291393068,42.61,73410.06,0.0,-0.99993,0.0,0.00358]
[1780291398103,42.61,73410.03,0.0,-0.99993,0.0,0.00358]
[1780291400117,42.61,73408.52,0.0,-0.99993,0.0,0.00355]
[1780291405152,42.61,73408.97,0.0,-0.99993,0.0,0.00356]
[1780291406159,42.61,73408.1,0.0,-0.99993,0.0,0.00354]
[1780291411214,42.61,73402.21,0.0,-0.99994,0.0,0.00323]
[1780291413225,42.61,73401.18,0.0,-0.99994,0.0,0.0032]
[1780291419267,42.61,73401.1,0.0,-0.99994,0.0,0.0032]
[1780291424302,42.61,73400.74,0.0,-0.99994,0.0,0.00319]
[1780291427323,42.61,73399.79,0.0,-0.99994,0.0,0.00317]
[1780291432357,42.61,73399.98,0.0,-0.99994,0.0,0.00317]
[1780291439408,42.61,73399.74,0.0,-0.99994,0.0,0.00317]
[1780291446457,42.61,73398.93,0.0,-0.99994,0.0,0.00315]
[1780291448471,42.61,73398.01,0.0,-0.99994,0.0,0.00313]
[1780291453509,42.61,73383.41,0.0,-0.99995,0.0,0.00282]
[1780291454516,42.61,73379.31,0.0,-0.99995,0.0,0.00274]
[1780291455523,42.61,73378.5,0.0,-0.99995,0.0,0.00272]
[1780291460560,42.61,73379.04,0.0,-0.99995,0.0,0.00273]
[1780291462574,42.61,73377.98,0.0,-0.99995,0.0,0.00271]
[1780291468616,42.61,73378.28,0.0,-0.99995,0.0,0.00272]
[1780291470629,42.61,73379.62,0.0,-0.99995,0.0,0.00274]
[1780291471636,42.61,73379.56,0.0,-0.99995,0.0,0.0026]
[1780291476672,42.61,73378.85,0.0,-0.99995,0.0,0.00259]
[1780291479693,42.61,73377.16,0.0,-0.99995,0.0,0.00256]
[1780291481707,42.61,73376.09,0.0,-0.99995,0.0,0.00254]
[1780291482714,42.61,73376.95,0.0,-0.99995,0.0,0.00255]
[1780291487749,42.61,73376.86,0.0,-0.99995,0.0,0.00255]
[1780291491777,42.61,73369.19,0.0,-0.99995,0.0,0.00241]
[1780291492784,42.61,73366.06,0.0,-0.99995,0.0,0.00236]
[1780291493791,42.61,73364.16,0.0,-0.99996,0.0,0.00233]
[1780291498826,42.61,73362.79,0.0,-0.99996,0.0,0.0023]
[1780291501847,42.61,73361.37,0.0,-0.99996,0.0,0.00228]
[1780291504868,42.61,73358.54,0.0,-0.99996,0.0,0.00223]
[1780291505875,42.61,73353.78,0.0,-0.99996,0.0,0.00216]
[1780291506882,42.61,73352.56,0.0,-0.99996,0.0,0.00214]
[1780291508233,42.61,73352.56,0.0,-0.99996,0.0,0.00214]
[1780291508340,42.61,73352.56,0.0,-0.99996,0.0,0.00214]
[1780291508372,42.61,73350.63,0.0,-0.99996,0.0,0.00211]
[1780291508860,42.61,73350.63,0.0,-0.99996,0.0,0.00211]
[1780291509117,42.61,73350.63,0.0,-0.99996,0.0,0.00211]
[1780291509139,42.61,73344.95,0.0,-0.99996,0.0,0.00202]
[1780291509903,42.61,73336.56,0.0,-0.99996,0.0,0.0019]
[1780291510983,42.61,73336.56,0.0,-0.99996,0.0,0.0019]
[1780291511014,42.61,73332.47,0.0,-0.99997,0.0,0.00184]
[1780291512924,42.61,73331.4,0.0,-0.99997,0.0,0.00183]
[1780291513931,42.61,73327.85,0.0,-0.99997,0.0,0.00178]
[1780291514938,42.61,73324.4,0.0,-0.99997,0.0,0.00173]
[1780291516952,42.61,73321.69,0.0,-0.99997,0.0,0.0017]
[1780291517959,42.61,73318.74,0.0,-0.99997,0.0,0.00166]
[1780291520788,42.61,73317.99,0.0,-0.99997,0.0,0.00165]
[1780291520974,42.61,73317.99,0.0,-0.99997,0.0,0.00165]
[1780291522521,42.61,73318.39,0.0,-0.99997,0.0,0.00166]
[1780291522622,42.61,73318.45,0.0,-0.99997,0.0,0.00166]
[1780291522719,42.61,73318.45,0.0,-0.99997,0.0,0.00166]
[1780291524970,42.61,73318.23,0.0,-0.99997,0.0,0.00166]
[1780291525010,42.61,73315.96,0.0,-0.99997,0.0,0.00163]
[1780291526015,42.61,73311.73,0.0,-0.99997,0.0,0.00158]
[1780291527022,42.61,73310.04,0.0,-0.99997,0.0,0.00156]
[1780291529036,42.61,73311.05,0.0,-0.99997,0.0,0.00157]
[1780291530287,42.61,73311.05,0.0,-0.99997,0.0,0.00157]
[1780291530470,42.61,73311.05,0.0,-0.99997,0.0,0.00157]
[1780291531159,42.61,73311.39,0.0,-0.99997,0.0,0.00157]
[1780291531220,42.61,73311.39,0.0,-0.99997,0.0,0.00157]
[1780291531321,42.61,73311.26,0.0,-0.99997,0.0,0.00149]
[1780291533064,42.61,73310.29,0.0,-0.99997,0.0,0.00148]
[1780291534071,42.61,73307.62,0.0,-0.99997,0.0,0.00145]
[1780291536085,42.61,73300.95,0.0,-0.99997,0.0,0.00138]
[1780291537092,42.61,73297.5,0.0,-0.99998,0.0,0.00134]
[1780291538099,42.61,73299.16,0.0,-0.99997,0.0,0.00136]
[1780291539673,42.61,73299.42,0.0,-0.99997,0.0,0.00136]
[1780291539721,42.61,73299.42,0.0,-0.99997,0.0,0.00136]
[1780291541120,42.61,73299.15,0.0,-0.99997,0.0,0.00136]
[1780291544147,42.61,73295.65,0.0,-0.99998,0.0,0.00132]
[1780291545148,42.61,73301.21,0.0,-0.99997,0.0,0.00138]
[1780291547162,42.61,73296.98,0.0,-0.99998,0.0,0.00133]
[1780291548169,42.61,73293.95,0.0,-0.99998,0.0,0.0013]
[1780291549494,42.61,73293.95,0.0,-0.99998,0.0,0.0013]
[1780291549596,42.61,73292.66,0.0,-0.99998,0.0,0.00129]
[1780291549721,42.61,73292.66,0.0,-0.99998,0.0,0.00129]
[1780291550183,42.61,73291.6,0.0,-0.99998,0.0,0.00128]
[1780291551190,42.61,73287.01,0.0,-0.99998,0.0,0.00124]
[1780291552197,42.61,73286.15,0.0,-0.99998,0.0,0.00123]
[1780291553841,42.61,73286.11,0.0,-0.99998,0.0,0.00123]
[1780291553979,42.61,73286.11,0.0,-0.99998,0.0,0.00123]
[1780291555479,42.61,73286.25,0.0,-0.99998,0.0,0.00123]
[1780291555572,42.61,73285.68,0.0,-0.99998,0.0,0.00122]
[1780291555720,42.61,73285.68,0.0,-0.99998,0.0,0.00122]
[1780291559246,42.61,73289.23,0.0,-0.99998,0.0,0.00126]
[1780291560267,42.61,73290.22,0.0,-0.99998,0.0,0.00127]
[1780291561266,42.61,73295.28,0.0,-0.99998,0.0,0.00132]
[1780291562274,42.61,73297.68,0.0,-0.99998,0.0,0.00134]
[1780291563579,42.61,73297.68,0.0,-0.99998,0.0,0.00134]
[1780291563722,42.61,73297.99,0.0,-0.99997,0.0,0.00135]
[1780291565295,42.61,73299.07,0.0,-0.99997,0.0,0.00136]
[1780291568316,42.61,73299.9,0.0,-0.99997,0.0,0.00136]
[1780291569323,42.61,73293.09,0.0,-0.99998,0.0,0.0013]
[1780291570330,42.61,73291.48,0.0,-0.99998,0.0,0.00128]
[1780291570890,42.61,73291.48,0.0,-0.99998,0.0,0.00128]
[1780291570974,42.61,73291.48,0.0,-0.99998,0.0,0.00128]
[1780291571921,42.61,73291.52,0.0,-0.99998,0.0,0.00128]
[1780291571975,42.61,73291.52,0.0,-0.99998,0.0,0.00128]
[1780291572023,42.61,73291.52,0.0,-0.99998,0.0,0.00128]
[1780291575365,42.61,73294.2,0.0,-0.99998,0.0,0.00131]
[1780291576681,42.61,73294.2,0.0,-0.99998,0.0,0.00131]
[1780291576720,42.61,73294.47,0.0,-0.99998,0.0,0.00131]
[1780291579393,42.61,73296.86,0.0,-0.99998,0.0,0.00133]
[1780291580329,42.61,73296.86,0.0,-0.99998,0.0,0.00133]
[1780291580473,42.61,73296.86,0.0,-0.99998,0.0,0.00133]
[1780291580522,42.61,73303.47,0.0,-0.99997,0.0,0.0014]
[1780291580845,42.61,73303.47,0.0,-0.99997,0.0,0.0014]
[1780291580972,42.61,73303.47,0.0,-0.99997,0.0,0.0014]
[1780291581407,42.61,73308.56,0.0,-0.99997,0.0,0.00146]
[1780291582414,42.61,73311.84,0.0,-0.99997,0.0,0.00149]
[1780291586443,42.61,73310.0,0.0,-0.99997,0.0,0.00147]
[1780291586906,42.61,73310.0,0.0,-0.99997,0.0,0.00147]
[1780291586977,42.61,73310.0,0.0,-0.99997,0.0,0.00147]
[1780291587601,42.61,73310.0,0.0,-0.99997,0.0,0.00147]
[1780291587450,42.61,73308.93,0.0,-0.99997,0.0,0.00146]
[1780291587721,42.61,73308.93,0.0,-0.99997,0.0,0.00146]
[1780291588457,42.61,73308.4,0.0,-0.99997,0.0,0.00146]
[1780291591478,42.61,73309.04,0.0,-0.99997,0.0,0.00138]
[1780291592913,42.61,73309.79,0.0,-0.99997,0.0,0.00139]
[1780291592975,42.61,73309.79,0.0,-0.99997,0.0,0.00139]
[1780291598527,42.61,73309.99,0.0,-0.99997,0.0,0.00139]
[1780291600969,42.61,73310.17,0.0,-0.99997,0.0,0.00139]
[1780291601219,42.61,73310.17,0.0,-0.99997,0.0,0.00139]
[1780291602825,42.61,73309.74,0.0,-0.99997,0.0,0.00139]
[1780291602990,42.61,73309.74,0.0,-0.99997,0.0,0.00139]
[1780291603562,42.61,73309.96,0.0,-0.99997,0.0,0.00139]
[1780291608597,42.61,73310.46,0.0,-0.99997,0.0,0.0014]
[1780291613634,42.61,73309.78,0.0,-0.99997,0.0,0.00139]
[1780291615806,42.61,73310.11,0.0,-0.99997,0.0,0.00139]
[1780291615987,42.61,73310.11,0.0,-0.99997,0.0,0.00139]
[1780291617663,42.61,73311.68,0.0,-0.99997,0.0,0.00141]
[1780291622698,42.61,73311.23,0.0,-0.99997,0.0,0.00141]
[1780291623705,42.61,73310.42,0.0,-0.99997,0.0,0.0014]
[1780291624021,42.61,73310.42,0.0,-0.99997,0.0,0.0014]
[1780291624220,42.61,73310.42,0.0,-0.99997,0.0,0.0014]
[1780291625132,42.61,73310.35,0.0,-0.99997,0.0,0.0014]
[1780291625223,42.61,73310.35,0.0,-0.99997,0.0,0.0014]
[1780291625719,42.61,73308.29,0.0,-0.99997,0.0,0.00137]
[1780291626727,42.61,73302.67,0.0,-0.99998,0.0,0.00132]
[1780291628742,42.61,73300.89,0.0,-0.99998,0.0,0.0013]
[1780291632975,42.61,73300.28,0.0,-0.99998,0.0,0.00129]
[1780291633053,42.61,73299.2,0.0,-0.99998,0.0,0.00128]
[1780291634784,42.61,73298.36,0.0,-0.99998,0.0,0.00127]
[1780291636745,42.61,73298.36,0.0,-0.99998,0.0,0.00127]
[1780291636971,42.61,73297.82,0.0,-0.99998,0.0,0.00127]
[1780291637063,42.61,73298.01,0.0,-0.99998,0.0,0.00127]
[1780291638321,42.61,73298.01,0.0,-0.99998,0.0,0.00127]
[1780291638470,42.61,73298.01,0.0,-0.99998,0.0,0.00127]
[1780291639819,42.61,73293.0,0.0,-0.99998,0.0,0.00122]
[1780291640826,42.61,73290.83,0.0,-0.99998,0.0,0.0012]
[1780291644854,42.61,73288.16,0.0,-0.99998,0.0,0.00118]
[1780291645860,42.61,73287.13,0.0,-0.99998,0.0,0.00117]
[1780291646868,42.61,73286.23,0.0,-0.99998,0.0,0.00116]
[1780291647877,42.61,73282.06,0.0,-0.99998,0.0,0.00112]
[1780291648884,42.61,73273.08,0.0,-0.99998,0.0,0.00105]
[1780291649891,42.61,73271.21,0.0,-0.99998,0.0,0.00103]
[1780291651169,42.61,73271.21,0.0,-0.99998,0.0,0.00103]
[1780291651220,42.61,73271.21,0.0,-0.99998,0.0,0.00103]
[1780291651731,42.61,73271.21,0.0,-0.99998,0.0,0.00103]
[1780291651321,42.61,73271.22,0.0,-0.99998,0.0,0.00097]
[1780291651992,42.61,73271.22,0.0,-0.99998,0.0,0.00097]
[1780291652071,42.61,73272.82,0.0,-0.99998,0.0,0.00099]
[1780291652913,42.61,73271.85,0.0,-0.99998,0.0,0.00098]
[1780291655934,42.61,73269.0,0.0,-0.99998,0.0,0.00096]
[1780291659781,42.61,73269.71,0.0,-0.99998,0.0,0.00096]
[1780291659972,42.61,73269.71,0.0,-0.99998,0.0,0.00096]
[1780291660038,42.61,73270.55,0.0,-0.99998,0.0,0.00097]
[1780291660969,42.61,73272.8,0.0,-0.99998,0.0,0.00099]
[1780291662169,42.61,73272.8,0.0,-0.99998,0.0,0.00099]
[1780291662221,42.61,73272.8,0.0,-0.99998,0.0,0.00099]
[1780291662270,42.61,73276.86,0.0,-0.99998,0.0,0.00102]
[1780291662983,42.61,73280.23,0.0,-0.99998,0.0,0.00105]
[1780291663990,42.61,73282.87,0.0,-0.99998,0.0,0.00107]
[1780291668681,42.61,73282.31,0.0,-0.99998,0.0,0.00106]
[1780291668722,42.61,73282.31,0.0,-0.99998,0.0,0.00106]
[1780291673055,42.61,73284.71,0.0,-0.99998,0.0,0.00108]
[1780291674062,42.61,73289.18,0.0,-0.99998,0.0,0.00112]
[1780291675322,42.61,73289.18,0.0,-0.99998,0.0,0.00112]
[1780291675470,42.61,73289.18,0.0,-0.99998,0.0,0.00112]
[1780291677062,42.61,73289.75,0.0,-0.99998,0.0,0.00113]
[1780291677221,42.61,73289.75,0.0,-0.99998,0.0,0.00113]
[1780291677267,42.61,73289.86,0.0,-0.99998,0.0,0.00113]
[1780291679097,42.61,73291.48,0.0,-0.99998,0.0,0.00114]
[1780291681111,42.61,73290.04,0.0,-0.99998,0.0,0.00113]
[1780291684297,42.61,73289.96,0.0,-0.99998,0.0,0.00113]
[1780291684473,42.61,73289.96,0.0,-0.99998,0.0,0.00113]
[1780291684502,42.61,73289.07,0.0,-0.99998,0.0,0.00112]
[1780291685139,42.61,73280.36,0.0,-0.99998,0.0,0.00105]
[1780291686269,42.61,73280.36,0.0,-0.99998,0.0,0.00105]
[1780291686472,42.61,73280.36,0.0,-0.99998,0.0,0.00105]
[1780291686532,42.61,73280.78,0.0,-0.99998,0.0,0.00105]
[1780291687250,42.61,73280.78,0.0,-0.99998,0.0,0.00105]
[1780291687372,42.61,73280.78,0.0,-0.99998,0.0,0.00105]
[1780291687474,42.61,73282.23,0.0,-0.99998,0.0,0.00106]
[1780291691181,42.61,73281.44,0.0,-0.99998,0.0,0.00106]
[1780291692649,42.61,73281.44,0.0,-0.99998,0.0,0.00106]
[1780291692723,42.61,73281.44,0.0,-0.99998,0.0,0.00106]
[1780291692750,42.61,73280.93,0.0,-0.99998,0.0,0.00105]
[1780291693216,42.61,73280.93,0.0,-0.99998,0.0,0.00105]
[1780291693469,42.61,73280.93,0.0,-0.99998,0.0,0.00105]
[1780291699237,42.61,73280.45,0.0,-0.99998,0.0,0.00105]
[1780291701252,42.61,73279.0,0.0,-0.99998,0.0,0.00104]
[1780291702479,42.61,73279.0,0.0,-0.99998,0.0,0.00104]
[1780291702720,42.61,73279.0,0.0,-0.99998,0.0,0.00104]
[1780291702734,42.61,73277.16,0.0,-0.99998,0.0,0.00102]
[1780291703191,42.61,73277.16,0.0,-0.99998,0.0,0.00102]
[1780291703221,42.61,73277.16,0.0,-0.99998,0.0,0.00102]
[1780291703266,42.61,73277.19,0.0,-0.99998,0.0,0.00102]
[1780291707295,42.61,73278.06,0.0,-0.99998,0.0,0.00103]
[1780291709309,42.61,73276.66,0.0,-0.99998,0.0,0.00102]
[1780291710606,42.61,73276.66,0.0,-0.99998,0.0,0.00102]
[1780291710720,42.61,73276.66,0.0,-0.99998,0.0,0.00102]
[1780291710765,42.61,73274.66,0.0,-0.99998,0.0,0.001]
[1780291711323,42.61,73274.81,0.0,-0.99998,0.0,0.00094]
[1780291714344,42.61,73275.72,0.0,-0.99998,0.0,0.00095]
[1780291715351,42.61,73277.05,0.0,-0.99998,0.0,0.00096]
[1780291716389,42.61,73277.05,0.0,-0.99998,0.0,0.00096]
[1780291716471,42.61,73277.05,0.0,-0.99998,0.0,0.00096]
[1780291716831,42.61,73277.17,0.0,-0.99998,0.0,0.00096]
[1780291716978,42.61,73277.17,0.0,-0.99998,0.0,0.00096]
[1780291717365,42.61,73277.01,0.0,-0.99998,0.0,0.00096]
[1780291721393,42.61,73274.31,0.0,-0.99998,0.0,0.00094]
[1780291722052,42.61,73274.31,0.0,-0.99998,0.0,0.00094]
[1780291722221,42.61,73274.31,0.0,-0.99998,0.0,0.00094]
[1780291726716,42.61,73273.65,0.0,-0.99998,0.0,0.00094]
[1780291726777,42.61,73274.39,0.0,-0.99998,0.0,0.00094]
[1780291726974,42.61,73274.39,0.0,-0.99998,0.0,0.00094]
[1780291727187,42.61,73274.39,0.0,-0.99998,0.0,0.00094]
[1780291727219,42.61,73274.39,0.0,-0.99998,0.0,0.00094]
[1780291732470,42.61,73273.73,0.0,-0.99998,0.0,0.00094]
[1780291733476,42.61,73274.77,0.0,-0.99998,0.0,0.00094]
[1780291735491,42.61,73276.32,0.0,-0.99998,0.0,0.00096]
[1780291736748,42.61,73276.32,0.0,-0.99998,0.0,0.00096]
[1780291736793,42.61,73276.94,0.0,-0.99998,0.0,0.00096]
[1780291736973,42.61,73276.94,0.0,-0.99998,0.0,0.00096]
[1780291741532,42.61,73280.73,0.0,-0.99998,0.0,0.00099]
[1780291743547,42.61,73278.95,0.0,-0.99998,0.0,0.00098]
[1780291744976,42.61,73278.95,0.0,-0.99998,0.0,0.00098]
[1780291747576,42.61,73279.73,0.0,-0.99998,0.0,0.00098]
[1780291748584,42.61,73278.33,0.0,-0.99998,0.0,0.00097]
[1780291750690,42.61,73278.07,0.0,-0.99998,0.0,0.00097]
[1780291750720,42.61,73278.07,0.0,-0.99998,0.0,0.00097]
[1780291750739,42.61,73278.07,0.0,-0.99998,0.0,0.00097]
[1780291750791,42.61,73277.72,0.0,-0.99998,0.0,0.00097]
[1780291750983,42.61,73277.72,0.0,-0.99998,0.0,0.00097]
[1780291752979,42.61,73277.65,0.0,-0.99998,0.0,0.00097]
[1780291758657,42.61,73270.01,0.0,-0.99998,0.0,0.00091]
[1780291759664,42.61,73264.38,0.0,-0.99998,0.0,0.00087]
[1780291760671,42.61,73260.05,0.0,-0.99998,0.0,0.00084]
[1780291760886,42.61,73260.05,0.0,-0.99998,0.0,0.00084]
[1780291760974,42.61,73260.05,0.0,-0.99998,0.0,0.00084]
[1780291761678,42.61,73258.8,0.0,-0.99998,0.0,0.00083]
[1780291762748,42.61,73258.8,0.0,-0.99998,0.0,0.00083]
[1780291762839,42.61,73259.16,0.0,-0.99998,0.0,0.00083]
[1780291762975,42.61,73259.16,0.0,-0.99998,0.0,0.00083]
[1780291764699,42.61,73257.66,0.0,-0.99998,0.0,0.00082]
[1780291765706,42.61,73256.91,0.0,-0.99998,0.0,0.00082]
[1780291768697,42.61,73257.06,0.0,-0.99998,0.0,0.00082]
[1780291768722,42.61,73257.06,0.0,-0.99998,0.0,0.00082]
[1780291771747,42.61,73256.88,0.0,-0.99999,0.0,0.00077]
[1780291773762,42.61,73258.62,0.0,-0.99999,0.0,0.00078]
[1780291775775,42.61,73260.75,0.0,-0.99999,0.0,0.00079]
[1780291775932,42.61,73260.75,0.0,-0.99999,0.0,0.00079]
[1780291775975,42.61,73260.75,0.0,-0.99999,0.0,0.00079]
[1780291776204,42.61,73260.75,0.0,-0.99999,0.0,0.00079]
[1780291776220,42.61,73260.75,0.0,-0.99999,0.0,0.00079]
[1780291776783,42.61,73260.49,0.0,-0.99999,0.0,0.00079]
[1780291778797,42.61,73264.31,0.0,-0.99998,0.0,0.00082]
[1780291779804,42.61,73265.34,0.0,-0.99998,0.0,0.00082]
[1780291783832,42.61,73264.61,0.0,-0.99998,0.0,0.00082]
[1780291784839,42.61,73262.56,0.0,-0.99999,0.0,0.00081]
[1780291785897,42.61,73262.56,0.0,-0.99999,0.0,0.00081]
[1780291785978,42.61,73262.29,0.0,-0.99999,0.0,0.0008]
[1780291790881,42.61,73263.4,0.0,-0.99999,0.0,0.00081]
[1780291791888,42.61,73260.43,0.0,-0.99999,0.0,0.00079]
[1780291792014,42.61,73260.43,0.0,-0.99999,0.0,0.00079]
[1780291792220,42.61,73260.43,0.0,-0.99999,0.0,0.00079]
[1780291792708,42.61,73260.43,0.0,-0.99999,0.0,0.00079]
[1780291792719,42.61,73260.43,0.0,-0.99999,0.0,0.00079]
[1780291792895,42.61,73260.28,0.0,-0.99999,0.0,0.00079]
[1780291793902,42.61,73257.66,0.0,-0.99999,0.0,0.00078]
[1780291794909,42.61,73256.66,0.0,-0.99999,0.0,0.00077]
[1780291795916,42.61,73255.85,0.0,-0.99999,0.0,0.00076]
[1780291797351,42.61,73255.85,0.0,-0.99999,0.0,0.00076]
[1780291797473,42.61,73255.85,0.0,-0.99999,0.0,0.00076]
[1780291798937,42.61,73254.94,0.0,-0.99999,0.0,0.00076]
[1780291800951,42.61,73255.87,0.0,-0.99999,0.0,0.00076]
[1780291801971,42.61,73255.87,0.0,-0.99999,0.0,0.00076]
[1780291802223,42.61,73255.87,0.0,-0.99999,0.0,0.00076]
[1780291802323,42.61,73258.52,0.0,-0.99999,0.0,0.00078]
[1780291803427,42.61,73258.52,0.0,-0.99999,0.0,0.00078]
[1780291803470,42.61,73258.52,0.0,-0.99999,0.0,0.00078]
[1780291803516,42.61,73260.15,0.0,-0.99999,0.0,0.00079]
[1780291803972,42.61,73261.18,0.0,-0.99999,0.0,0.0008]
[1780291804979,42.61,73262.65,0.0,-0.99999,0.0,0.00081]
[1780291805996,42.61,73261.15,0.0,-0.99999,0.0,0.0008]
[1780291807405,42.61,73261.15,0.0,-0.99999,0.0,0.0008]
[1780291807471,42.61,73261.15,0.0,-0.99999,0.0,0.0008]
[1780291807571,42.61,73260.36,0.0,-0.99999,0.0,0.00079]
[1780291809312,42.61,73261.02,0.0,-0.99999,0.0,0.0008]
[1780291809470,42.61,73261.02,0.0,-0.99999,0.0,0.0008]
[1780291811030,42.61,73262.48,0.0,-0.99999,0.0,0.00081]
[1780291812037,42.61,73264.44,0.0,-0.99998,0.0,0.00082]
[1780291813161,42.61,73264.44,0.0,-0.99998,0.0,0.00082]
[1780291813219,42.61,73264.44,0.0,-0.99998,0.0,0.00082]
[1780291813691,42.61,73264.44,0.0,-0.99998,0.0,0.00082]
[1780291813722,42.61,73264.44,0.0,-0.99998,0.0,0.00082]
[1780291813823,42.61,73267.74,0.0,-0.99998,0.0,0.00084]
[1780291814051,42.61,73270.5,0.0,-0.99998,0.0,0.00086]
[1780291815058,42.61,73273.08,0.0,-0.99998,0.0,0.00088]
[1780291816081,42.61,73272.26,0.0,-0.99998,0.0,0.00087]
[1780291817463,42.61,73272.26,0.0,-0.99998,0.0,0.00087]
[1780291817471,42.61,73272.26,0.0,-0.99998,0.0,0.00087]
[1780291817565,42.61,73272.61,0.0,-0.99998,0.0,0.00087]
[1780291823132,42.61,73272.64,0.0,-0.99998,0.0,0.00087]
[1780291824139,42.61,73263.92,0.0,-0.99999,0.0,0.00082]
[1780291825330,42.61,73263.92,0.0,-0.99999,0.0,0.00082]
[1780291825474,42.61,73263.92,0.0,-0.99999,0.0,0.00082]
[1780291825574,42.61,73260.06,0.0,-0.99999,0.0,0.00079]
[1780291826441,42.61,73260.06,0.0,-0.99999,0.0,0.00079]
[1780291826548,42.61,73264.84,0.0,-0.99998,0.0,0.00082]
[1780291827010,42.61,73264.84,0.0,-0.99998,0.0,0.00082]
[1780291827160,42.61,73269.17,0.0,-0.99998,0.0,0.00085]
[1780291828167,42.61,73273.66,0.0,-0.99998,0.0,0.00088]
[1780291830435,42.61,73274.05,0.0,-0.99998,0.0,0.00088]
[1780291831188,42.61,73274.23,0.0,-0.99998,0.0,0.00083]
[1780291832195,42.61,73272.14,0.0,-0.99998,0.0,0.00082]
[1780291834215,42.61,73271.35,0.0,-0.99998,0.0,0.00081]
[1780291835222,42.61,73270.48,0.0,-0.99999,0.0,0.00081]
[1780291838243,42.61,73271.85,0.0,-0.99998,0.0,0.00082]
[1780291843137,42.61,73272.01,0.0,-0.99998,0.0,0.00082]
[1780291843220,42.61,73272.01,0.0,-0.99998,0.0,0.00082]
[1780291844122,42.61,73271.92,0.0,-0.99998,0.0,0.00082]
[1780291844221,42.61,73271.92,0.0,-0.99998,0.0,0.00082]
[1780291844285,42.61,73272.03,0.0,-0.99998,0.0,0.00082]
[1780291846299,42.61,73273.94,0.0,-0.99998,0.0,0.00083]
[1780291851334,42.61,73275.0,0.0,-0.99998,0.0,0.00084]
[1780291852341,42.61,73273.48,0.0,-0.99998,0.0,0.00083]
[1780291853325,42.61,73273.48,0.0,-0.99998,0.0,0.00083]
[1780291853470,42.61,73273.48,0.0,-0.99998,0.0,0.00083]
[1780291854355,42.61,73269.28,0.0,-0.99999,0.0,0.0008]
[1780291855354,42.61,73269.28,0.0,-0.99999,0.0,0.0008]
[1780291855470,42.61,73269.28,0.0,-0.99999,0.0,0.0008]
[1780291855571,42.61,73269.77,0.0,-0.99999,0.0,0.0008]
[1780291856369,42.61,73270.54,0.0,-0.99999,0.0,0.00081]
[1780291857376,42.61,73272.49,0.0,-0.99998,0.0,0.00082]
[1780291858038,42.61,73272.49,0.0,-0.99998,0.0,0.00082]
[1780291861850,42.61,73273.06,0.0,-0.99998,0.0,0.00082]
[1780291861972,42.61,73273.06,0.0,-0.99998,0.0,0.00082]
[1780291861946,42.61,73283.58,0.0,-0.99998,0.0,0.0009]
[1780291862413,42.61,73291.99,0.0,-0.99998,0.0,0.00096]
[1780291863419,42.61,73293.21,0.0,-0.99998,0.0,0.00097]
[1780291864425,42.61,73296.33,0.0,-0.99998,0.0,0.00099]
[1780291865433,42.61,73298.29,0.0,-0.99998,0.0,0.00101]
[1780291867449,42.61,73299.11,0.0,-0.99998,0.0,0.00101]
[1780291869462,42.61,73296.65,0.0,-0.99998,0.0,0.00099]
[1780291870302,42.61,73296.65,0.0,-0.99998,0.0,0.00099]
[1780291872474,42.61,73297.29,0.0,-0.99998,0.0,0.001]
[1780291874497,42.61,73298.86,0.0,-0.99998,0.0,0.00101]
[1780291876511,42.61,73299.87,0.0,-0.99998,0.0,0.00102]
[1780291877623,42.61,73299.87,0.0,-0.99998,0.0,0.00102]
[1780291877720,42.61,73299.87,0.0,-0.99998,0.0,0.00102]
[1780291877821,42.61,73300.14,0.0,-0.99998,0.0,0.00102]
[1780291878525,42.61,73301.23,0.0,-0.99998,0.0,0.00103]
[1780291879532,42.61,73305.87,0.0,-0.99998,0.0,0.00107]
[1780291880272,42.61,73305.87,0.0,-0.99998,0.0,0.00107]
[1780291880375,42.61,73305.87,0.0,-0.99998,0.0,0.00107]
[1780291880539,42.61,73310.95,0.0,-0.99998,0.0,0.00111]
[1780291881546,42.61,73312.0,0.0,-0.99998,0.0,0.00112]
[1780291882874,42.61,73312.0,0.0,-0.99998,0.0,0.00112]
[1780291882981,42.61,73312.0,0.0,-0.99998,0.0,0.00112]
[1780291882956,42.61,73315.0,0.0,-0.99998,0.0,0.00115]
[1780291883560,42.61,73315.98,0.0,-0.99998,0.0,0.00116]
[1780291885669,42.61,73316.32,0.0,-0.99998,0.0,0.00116]
[1780291885720,42.61,73316.32,0.0,-0.99998,0.0,0.00116]
[1780291887588,42.61,73314.72,0.0,-0.99998,0.0,0.00114]
[1780291890609,42.61,73316.65,0.0,-0.99998,0.0,0.00116]
[1780291891943,42.61,73316.65,0.0,-0.99998,0.0,0.00116]
[1780291891971,42.61,73316.65,0.0,-0.99998,0.0,0.00116]
[1780291892045,42.61,73316.73,0.0,-0.99998,0.0,0.00109]
[1780291892076,42.61,73316.73,0.0,-0.99998,0.0,0.00109]
[1780291892220,42.61,73316.73,0.0,-0.99998,0.0,0.00109]
[1780291892623,42.61,73318.51,0.0,-0.99998,0.0,0.00111]
[1780291896651,42.61,73322.21,0.0,-0.99998,0.0,0.00114]
[1780291897688,42.61,73322.21,0.0,-0.99998,0.0,0.00114]
[1780291897724,42.61,73322.21,0.0,-0.99998,0.0,0.00114]
[1780291897756,42.61,73325.18,0.0,-0.99998,0.0,0.00117]
[1780291901686,42.61,73322.32,0.0,-0.99998,0.0,0.00114]
[1780291902655,42.61,73322.32,0.0,-0.99998,0.0,0.00114]
[1780291902721,42.61,73322.32,0.0,-0.99998,0.0,0.00114]
[1780291902923,42.61,73322.32,0.0,-0.99998,0.0,0.00114]
[1780291902980,42.61,73322.32,0.0,-0.99998,0.0,0.00114]
[1780291903027,42.61,73320.86,0.0,-0.99998,0.0,0.00113]
[1780291903700,42.61,73318.95,0.0,-0.99998,0.0,0.00111]
[1780291904707,42.61,73312.58,0.0,-0.99998,0.0,0.00106]
[1780291905714,42.61,73310.98,0.0,-0.99998,0.0,0.00105]
[1780291909742,42.61,73310.27,0.0,-0.99998,0.0,0.00104]
[1780291910158,42.61,73310.27,0.0,-0.99998,0.0,0.00104]
[1780291910222,42.61,73310.27,0.0,-0.99998,0.0,0.00104]
[1780291917798,42.61,73310.25,0.0,-0.99998,0.0,0.00104]
[1780291918495,42.61,73310.25,0.0,-0.99998,0.0,0.00104]
[1780291918728,42.61,73310.25,0.0,-0.99998,0.0,0.00104]
[1780291918810,42.61,73309.49,0.0,-0.99998,0.0,0.00103]
[1780291919455,42.61,73309.49,0.0,-0.99998,0.0,0.00103]
[1780291919471,42.61,73309.49,0.0,-0.99998,0.0,0.00103]
[1780291919813,42.61,73306.75,0.0,-0.99998,0.0,0.00101]
[1780291920819,42.61,73304.12,0.0,-0.99998,0.0,0.00099]
[1780291922834,42.61,73299.16,0.0,-0.99998,0.0,0.00095]
[1780291923645,42.61,73299.16,0.0,-0.99998,0.0,0.00095]
[1780291923720,42.61,73299.16,0.0,-0.99998,0.0,0.00095]
[1780291923841,42.61,73299.89,0.0,-0.99998,0.0,0.00096]
[1780291927869,42.61,73298.83,0.0,-0.99998,0.0,0.00095]
[1780291929885,42.61,73299.52,0.0,-0.99998,0.0,0.00096]
[1780291932575,42.61,73299.12,0.0,-0.99998,0.0,0.00095]
[1780291932719,42.61,73299.12,0.0,-0.99998,0.0,0.00095]
[1780291932965,42.61,73299.12,0.0,-0.99998,0.0,0.00095]
[1780291932976,42.61,73299.12,0.0,-0.99998,0.0,0.00095]
[1780291933067,42.61,73298.98,0.0,-0.99998,0.0,0.00095]
[1780291933913,42.61,73304.74,0.0,-0.99998,0.0,0.001]
[1780291934920,42.61,73306.96,0.0,-0.99998,0.0,0.00101]
[1780291936083,42.61,73306.96,0.0,-0.99998,0.0,0.00101]
[1780291935927,42.61,73307.64,0.0,-0.99998,0.0,0.00102]
[1780291936221,42.61,73307.64,0.0,-0.99998,0.0,0.00102]
[1780291937941,42.61,73308.78,0.0,-0.99998,0.0,0.00103]
[1780291940962,42.61,73308.08,0.0,-0.99998,0.0,0.00102]
[1780291942495,42.61,73308.41,0.0,-0.99998,0.0,0.00103]
[1780291942720,42.61,73308.41,0.0,-0.99998,0.0,0.00103]
[1780291942821,42.61,73308.41,0.0,-0.99998,0.0,0.00103]
[1780291942983,42.61,73308.41,0.0,-0.99998,0.0,0.00103]
[1780291943027,42.61,73310.73,0.0,-0.99998,0.0,0.00104]
[1780291948015,42.61,73317.68,0.0,-0.99998,0.0,0.0011]
[1780291948459,42.61,73317.68,0.0,-0.99998,0.0,0.0011]
[1780291949018,42.61,73322.65,0.0,-0.99998,0.0,0.00115]
[1780291950026,42.61,73323.78,0.0,-0.99998,0.0,0.00116]
[1780291951033,42.61,73323.58,0.0,-0.99998,0.0,0.00109]
[1780291951593,42.61,73323.58,0.0,-0.99998,0.0,0.00109]
[1780291955061,42.61,73324.41,0.0,-0.99998,0.0,0.00109]
[1780291956346,42.61,73324.16,0.0,-0.99998,0.0,0.00109]
[1780291956469,42.61,73324.16,0.0,-0.99998,0.0,0.00109]
[1780291956549,42.61,73324.16,0.0,-0.99998,0.0,0.00109]
[1780291956723,42.61,73324.16,0.0,-0.99998,0.0,0.00109]
[1780291957078,42.61,73324.45,0.0,-0.99998,0.0,0.00109]
[1780291958085,42.61,73325.23,0.0,-0.99998,0.0,0.0011]
[1780291959092,42.61,73326.73,0.0,-0.99998,0.0,0.00111]
[1780291960099,42.61,73328.36,0.0,-0.99998,0.0,0.00113]
[1780291962113,42.61,73327.67,0.0,-0.99998,0.0,0.00112]
[1780291967150,42.61,73328.75,0.0,-0.99998,0.0,0.00113]
[1780291968868,42.61,73329.59,0.0,-0.99998,0.0,0.00114]
[1780291969728,42.61,73329.59,0.0,-0.99998,0.0,0.00114]
[1780291974773,42.61,73330.3,0.0,-0.99998,0.0,0.00115]
[1780291974981,42.61,73330.3,0.0,-0.99998,0.0,0.00115]
[1780291975030,42.61,73328.74,0.0,-0.99998,0.0,0.00113]
[1780291975581,42.61,73328.74,0.0,-0.99998,0.0,0.00113]
[1780291975721,42.61,73328.74,0.0,-0.99998,0.0,0.00113]
[1780291982253,42.61,73328.63,0.0,-0.99998,0.0,0.00113]
[1780291983663,42.61,73328.63,0.0,-0.99998,0.0,0.00113]
[1780291983713,42.61,73328.63,0.0,-0.99998,0.0,0.00113]
[1780291983721,42.61,73328.63,0.0,-0.99998,0.0,0.00113]
[1780291983972,42.61,73328.63,0.0,-0.99998,0.0,0.00113]
[1780291983990,42.61,73328.71,0.0,-0.99998,0.0,0.00113]
[1780291985274,42.61,73327.51,0.0,-0.99998,0.0,0.00112]
[1780291986281,42.61,73326.47,0.0,-0.99998,0.0,0.00111]
[1780291990762,42.61,73326.53,0.0,-0.99998,0.0,0.00111]
[1780291990981,42.61,73326.53,0.0,-0.99998,0.0,0.00111]
[1780291991316,42.61,73327.28,0.0,-0.99998,0.0,0.00112]
[1780291994337,42.61,73329.04,0.0,-0.99998,0.0,0.00113]
[1780291995344,42.61,73330.73,0.0,-0.99998,0.0,0.00115]
[1780291996374,42.61,73330.73,0.0,-0.99998,0.0,0.00115]
[1780291996418,42.61,73330.73,0.0,-0.99998,0.0,0.00115]
[1780291996470,42.61,73330.73,0.0,-0.99998,0.0,0.00115]
[1780291996516,42.61,73333.44,0.0,-0.99998,0.0,0.00117]
[1780291999147,42.61,73334.02,0.0,-0.99998,0.0,0.00118]
[1780291998365,42.61,73331.86,0.0,-0.99998,0.0,0.00116]
[1780291999221,42.61,73331.86,0.0,-0.99998,0.0,0.00116]
[1780291999372,42.61,73324.55,0.0,-0.99998,0.0,0.0011]
[1780292000379,42.61,73324.27,0.0,-0.99998,0.0,0.00109]
[1780292002393,42.61,73326.24,0.0,-0.99998,0.0,0.00111]
[1780292003160,42.61,73326.24,0.0,-0.99998,0.0,0.00111]
[1780292003167,42.61,73326.24,0.0,-0.99998,0.0,0.00111]
[1780292003221,42.61,73326.24,0.0,-0.99998,0.0,0.00111]
[1780292003400,42.61,73326.25,0.0,-0.99998,0.0,0.00111]
[1780292005414,42.61,73325.36,0.0,-0.99998,0.0,0.0011]
[1780292006420,42.61,73324.53,0.0,-0.99998,0.0,0.0011]
[1780292013024,42.61,73324.11,0.0,-0.99998,0.0,0.00109]
[1780292013031,42.61,73324.11,0.0,-0.99998,0.0,0.00109]
[1780292013125,42.61,73323.95,0.0,-0.99998,0.0,0.00103]
[1780292013222,42.61,73323.95,0.0,-0.99998,0.0,0.00103]
[1780292016491,42.61,73323.17,0.0,-0.99998,0.0,0.00102]
[1780292017498,42.61,73322.0,0.0,-0.99998,0.0,0.00101]
[1780292019106,42.61,73322.0,0.0,-0.99998,0.0,0.00101]
[1780292019110,42.61,73322.0,0.0,-0.99998,0.0,0.00101]
[1780292018505,42.61,73321.04,0.0,-0.99998,0.0,0.001]
[1780292019221,42.61,73321.04,0.0,-0.99998,0.0,0.001]
[1780292019512,42.61,73320.94,0.0,-0.99998,0.0,0.001]
[1780292022993,42.61,73320.36,0.0,-0.99998,0.0,0.001]
[1780292023171,42.61,73320.36,0.0,-0.99998,0.0,0.001]
[1780292023087,42.61,73315.06,0.0,-0.99998,0.0,0.00096]
[1780292023220,42.61,73315.06,0.0,-0.99998,0.0,0.00096]
[1780292023540,42.61,73312.25,0.0,-0.99998,0.0,0.00093]
[1780292026561,42.61,73311.41,0.0,-0.99998,0.0,0.00093]
[1780292028576,42.61,73307.63,0.0,-0.99998,0.0,0.0009]
[1780292029584,42.61,73303.09,0.0,-0.99998,0.0,0.00087]
[1780292030217,42.61,73303.09,0.0,-0.99998,0.0,0.00087]
[1780292030224,42.61,73303.09,0.0,-0.99998,0.0,0.00087]
[1780292030470,42.61,73303.09,0.0,-0.99998,0.0,0.00087]
[1780292030591,42.61,73300.89,0.0,-0.99998,0.0,0.00085]
[1780292031598,42.61,73300.18,0.0,-0.99998,0.0,0.00085]
[1780292033612,42.61,73301.78,0.0,-0.99998,0.0,0.00086]
[1780292034619,42.61,73305.78,0.0,-0.99998,0.0,0.00089]
[1780292036088,42.61,73305.78,0.0,-0.99998,0.0,0.00089]
[1780292036138,42.61,73305.78,0.0,-0.99998,0.0,0.00089]
[1780292036138,42.61,73305.62,0.0,-0.99998,0.0,0.00089]
[1780292036220,42.61,73305.62,0.0,-0.99998,0.0,0.00089]
[1780292037640,42.61,73305.12,0.0,-0.99998,0.0,0.00088]
[1780292038647,42.61,73306.84,0.0,-0.99998,0.0,0.0009]
[1780292039655,42.61,73305.66,0.0,-0.99998,0.0,0.00089]
[1780292040283,42.61,73305.66,0.0,-0.99998,0.0,0.00089]
[1780292040343,42.61,73305.66,0.0,-0.99998,0.0,0.00089]
[1780292040470,42.61,73305.66,0.0,-0.99998,0.0,0.00089]
[1780292040662,42.61,73305.36,0.0,-0.99998,0.0,0.00088]
[1780292042675,42.61,73304.66,0.0,-0.99998,0.0,0.00088]
[1780292051740,42.61,73304.54,0.0,-0.99998,0.0,0.00088]
[1780292052747,42.61,73303.89,0.0,-0.99998,0.0,0.00087]
[1780292057782,42.61,73304.6,0.0,-0.99998,0.0,0.00088]
[1780292058790,42.61,73305.89,0.0,-0.99998,0.0,0.00089]
[1780292059608,42.61,73305.89,0.0,-0.99998,0.0,0.00089]
[1780292059654,42.61,73305.89,0.0,-0.99998,0.0,0.00089]
[1780292059721,42.61,73305.89,0.0,-0.99998,0.0,0.00089]
[1780292059797,42.61,73306.41,0.0,-0.99998,0.0,0.00089]
[1780292064832,42.61,73307.75,0.0,-0.99998,0.0,0.0009]
[1780292065333,42.61,73307.75,0.0,-0.99998,0.0,0.0009]
[1780292065470,42.61,73307.75,0.0,-0.99998,0.0,0.0009]
[1780292065918,42.61,73307.75,0.0,-0.99998,0.0,0.0009]
[1780292065974,42.61,73307.75,0.0,-0.99998,0.0,0.0009]
[1780292066017,42.61,73306.6,0.0,-0.99998,0.0,0.00089]
[1780292066846,42.61,73304.1,0.0,-0.99998,0.0,0.00088]
[1780292067853,42.61,73304.69,0.0,-0.99998,0.0,0.00088]
[1780292069068,42.61,73304.69,0.0,-0.99998,0.0,0.00088]
[1780292069220,42.61,73304.69,0.0,-0.99998,0.0,0.00088]
[1780292069165,42.61,73305.37,0.0,-0.99998,0.0,0.00088]
[1780292069867,42.61,73303.87,0.0,-0.99998,0.0,0.00087]
[1780292070874,42.61,73303.27,0.0,-0.99998,0.0,0.00087]
[1780292071881,42.61,73302.8,0.0,-0.99998,0.0,0.00081]
[1780292073064,42.61,73302.8,0.0,-0.99998,0.0,0.00081]
[1780292073221,42.61,73302.8,0.0,-0.99998,0.0,0.00081]
[1780292073165,42.61,73303.68,0.0,-0.99998,0.0,0.00082]
[1780292076185,42.61,73303.59,0.0,-0.99998,0.0,0.00082]
[1780292076219,42.61,73303.59,0.0,-0.99998,0.0,0.00082]
[1780292076916,42.61,73303.83,0.0,-0.99998,0.0,0.00082]
[1780292079011,42.61,73303.86,0.0,-0.99998,0.0,0.00082]
[1780292079219,42.61,73303.86,0.0,-0.99998,0.0,0.00082]
[1780292080944,42.61,73302.98,0.0,-0.99998,0.0,0.00081]
[1780292081951,42.61,73302.4,0.0,-0.99998,0.0,0.00081]
[1780292086986,42.61,73300.79,0.0,-0.99999,0.0,0.0008]
[1780292089117,42.61,73300.76,0.0,-0.99999,0.0,0.0008]
[1780292089220,42.61,73300.76,0.0,-0.99999,0.0,0.0008]
[1780292089176,42.61,73302.72,0.0,-0.99998,0.0,0.00081]
[1780292089721,42.61,73302.72,0.0,-0.99998,0.0,0.00081]
[1780292090008,42.61,73302.42,0.0,-0.99998,0.0,0.00081]
[1780292092022,42.61,73301.48,0.0,-0.99998,0.0,0.00081]
[1780292093028,42.61,73302.28,0.0,-0.99998,0.0,0.00081]
[1780292094035,42.61,73302.87,0.0,-0.99998,0.0,0.00081]
[1780292095042,42.61,73303.48,0.0,-0.99998,0.0,0.00082]
[1780292096049,42.61,73304.69,0.0,-0.99998,0.0,0.00083]
[1780292096457,42.61,73304.69,0.0,-0.99998,0.0,0.00083]
[1780292096471,42.61,73304.69,0.0,-0.99998,0.0,0.00083]
[1780292097056,42.61,73306.26,0.0,-0.99998,0.0,0.00084]
[1780292099176,42.61,73307.96,0.0,-0.99998,0.0,0.00085]
[1780292099720,42.61,73307.96,0.0,-0.99998,0.0,0.00085]
[1780292100077,42.61,73307.82,0.0,-0.99998,0.0,0.00085]
[1780292102398,42.61,73307.2,0.0,-0.99998,0.0,0.00084]
[1780292102470,42.61,73307.2,0.0,-0.99998,0.0,0.00084]
[1780292109140,42.61,73307.11,0.0,-0.99998,0.0,0.00084]
[1780292110696,42.61,73307.11,0.0,-0.99998,0.0,0.00084]
[1780292110722,42.61,73307.11,0.0,-0.99998,0.0,0.00084]
[1780292111428,42.61,73307.11,0.0,-0.99998,0.0,0.00084]
[1780292111474,42.61,73307.11,0.0,-0.99998,0.0,0.00084]
[1780292111479,42.61,73307.11,0.0,-0.99998,0.0,0.00084]
[1780292113840,42.61,73307.11,0.0,-0.99998,0.0,0.00084]
[1780292113996,42.61,73307.11,0.0,-0.99998,0.0,0.00084]
[1780292114175,42.61,73310.44,0.0,-0.99998,0.0,0.00087]
[1780292115181,42.61,73314.16,0.0,-0.99998,0.0,0.00089]
[1780292118203,42.61,73314.24,0.0,-0.99998,0.0,0.00089]
[1780292118723,42.61,73314.24,0.0,-0.99998,0.0,0.00089]
[1780292118970,42.61,73314.24,0.0,-0.99998,0.0,0.00089]
[1780292119210,42.61,73314.62,0.0,-0.99998,0.0,0.00089]
[1780292123238,42.61,73313.77,0.0,-0.99998,0.0,0.00089]
[1780292125418,42.61,73314.42,0.0,-0.99998,0.0,0.00089]
[1780292125472,42.61,73314.42,0.0,-0.99998,0.0,0.00089]
[1780292129118,42.61,73313.64,0.0,-0.99998,0.0,0.00089]
[1780292129222,42.61,73313.64,0.0,-0.99998,0.0,0.00089]
[1780292131294,42.61,73314.31,0.0,-0.99998,0.0,0.00084]
[1780292133219,42.61,73314.31,0.0,-0.99998,0.0,0.00084]
[1780292133258,42.61,73312.45,0.0,-0.99998,0.0,0.00083]
[1780292133384,42.61,73312.45,0.0,-0.99998,0.0,0.00083]
[1780292133470,42.61,73312.45,0.0,-0.99998,0.0,0.00083]
[1780292133485,42.61,73313.09,0.0,-0.99998,0.0,0.00083]
[1780292138347,42.61,73312.1,0.0,-0.99998,0.0,0.00082]
[1780292141369,42.61,73312.89,0.0,-0.99998,0.0,0.00083]
[1780292142825,42.61,73312.89,0.0,-0.99998,0.0,0.00083]
[1780292142973,42.61,73312.89,0.0,-0.99998,0.0,0.00083]
[1780292143601,42.61,73312.79,0.0,-0.99998,0.0,0.00083]
[1780292143720,42.61,73312.79,0.0,-0.99998,0.0,0.00083]
[1780292143821,42.61,73312.44,0.0,-0.99998,0.0,0.00083]
[1780292150305,42.61,73312.98,0.0,-0.99998,0.0,0.00083]
[1780292149425,42.61,73312.1,0.0,-0.99998,0.0,0.00082]
[1780292150472,42.61,73312.1,0.0,-0.99998,0.0,0.00082]
[1780292150524,42.61,73307.99,0.0,-0.99999,0.0,0.0008]
[1780292151439,42.61,73306.65,0.0,-0.99999,0.0,0.00079]
[1780292153189,42.61,73306.65,0.0,-0.99999,0.0,0.00079]
[1780292153220,42.61,73306.65,0.0,-0.99999,0.0,0.00079]
[1780292153308,42.61,73306.65,0.0,-0.99999,0.0,0.00079]
[1780292153212,42.61,73304.6,0.0,-0.99999,0.0,0.00077]
[1780292153470,42.61,73304.6,0.0,-0.99999,0.0,0.00077]
[1780292153570,42.61,73302.88,0.0,-0.99999,0.0,0.00076]
[1780292154460,42.61,73302.13,0.0,-0.99999,0.0,0.00076]
[1780292159495,42.61,73302.13,0.0,-0.99999,0.0,0.00076]
[1780292161513,42.61,73300.95,0.0,-0.99999,0.0,0.00075]
[1780292163286,42.61,73300.95,0.0,-0.99999,0.0,0.00075]
[1780292162520,42.61,73295.16,0.0,-0.99999,0.0,0.00072]
[1780292163475,42.61,73295.16,0.0,-0.99999,0.0,0.00072]
[1780292165541,42.61,73293.25,0.0,-0.99999,0.0,0.00071]
[1780292167942,42.61,73293.33,0.0,-0.99999,0.0,0.00071]
[1780292167974,42.61,73293.33,0.0,-0.99999,0.0,0.00071]
[1780292168043,42.61,73293.37,0.0,-0.99999,0.0,0.00071]
[1780292169570,42.61,73296.45,0.0,-0.99999,0.0,0.00072]
[1780292170753,42.61,73296.45,0.0,-0.99999,0.0,0.00072]
[1780292170978,42.61,73296.45,0.0,-0.99999,0.0,0.00072]
[1780292171009,42.61,73302.95,0.0,-0.99999,0.0,0.00076]
[1780292171584,42.61,73304.66,0.0,-0.99999,0.0,0.00077]
[1780292172710,42.61,73304.66,0.0,-0.99999,0.0,0.00077]
[1780292172721,42.61,73304.66,0.0,-0.99999,0.0,0.00077]
[1780292172812,42.61,73306.3,0.0,-0.99999,0.0,0.00079]
[1780292173598,42.61,73307.69,0.0,-0.99999,0.0,0.00079]
[1780292174605,42.61,73308.71,0.0,-0.99998,0.0,0.0008]
[1780292175769,42.61,73308.71,0.0,-0.99998,0.0,0.0008]
[1780292175979,42.61,73308.71,0.0,-0.99998,0.0,0.0008]
[1780292177626,42.61,73313.11,0.0,-0.99998,0.0,0.00083]
[1780292179047,42.61,73313.11,0.0,-0.99998,0.0,0.00083]
[1780292179220,42.61,73313.11,0.0,-0.99998,0.0,0.00083]
[1780292179320,42.61,73313.83,0.0,-0.99998,0.0,0.00083]
[1780292179640,42.61,73314.68,0.0,-0.99998,0.0,0.00084]
[1780292185145,42.61,73315.07,0.0,-0.99998,0.0,0.00084]
[1780292185219,42.61,73315.07,0.0,-0.99998,0.0,0.00084]
[1780292185273,42.61,73314.26,0.0,-0.99998,0.0,0.00084]
[1780292190825,42.61,73313.67,0.0,-0.99998,0.0,0.00083]
[1780292190948,42.61,73313.67,0.0,-0.99998,0.0,0.00083]
[1780292190977,42.61,73313.67,0.0,-0.99998,0.0,0.00083]
[1780292191050,42.61,73313.32,0.0,-0.99999,0.0,0.00078]
[1780292196179,42.61,73313.78,0.0,-0.99999,0.0,0.00078]
[1780292196223,42.61,73313.78,0.0,-0.99999,0.0,0.00078]
[1780292196323,42.61,73313.02,0.0,-0.99999,0.0,0.00078]
[1780292197873,42.61,73312.89,0.0,-0.99999,0.0,0.00078]
[1780292197982,42.61,73312.89,0.0,-0.99999,0.0,0.00078]
[1780292198017,42.61,73306.34,0.0,-0.99999,0.0,0.00074]
[1780292199346,42.61,73306.34,0.0,-0.99999,0.0,0.00074]
[1780292198774,42.61,73299.9,0.0,-0.99999,0.0,0.0007]
[1780292199470,42.61,73299.9,0.0,-0.99999,0.0,0.0007]
[1780292199781,42.61,73299.27,0.0,-0.99999,0.0,0.0007]
[1780292202802,42.61,73295.67,0.0,-0.99999,0.0,0.00067]
[1780292203630,42.61,73295.67,0.0,-0.99999,0.0,0.00067]
[1780292203723,42.61,73295.67,0.0,-0.99999,0.0,0.00067]
[1780292208845,42.61,73295.71,0.0,-0.99999,0.0,0.00068]
[1780292209852,42.61,73288.26,0.0,-0.99999,0.0,0.00064]
[1780292211386,42.61,73283.17,0.0,-0.99999,0.0,0.00061]
[1780292211708,42.61,73283.17,0.0,-0.99999,0.0,0.00061]
[1780292211723,42.61,73283.17,0.0,-0.99999,0.0,0.00061]
[1780292211866,42.61,73282.63,0.0,-0.99999,0.0,0.00061]
[1780292213719,42.61,73282.21,0.0,-0.99999,0.0,0.0006]
[1780292217877,42.61,73281.67,0.0,-0.99999,0.0,0.0006]
[1780292217973,42.61,73281.67,0.0,-0.99999,0.0,0.0006]
[1780292218310,42.61,73281.67,0.0,-0.99999,0.0,0.0006]
[1780292218407,42.61,73280.96,0.0,-0.99999,0.0,0.0006]
[1780292218473,42.61,73280.96,0.0,-0.99999,0.0,0.0006]
[1780292218915,42.61,73279.37,0.0,-0.99999,0.0,0.00059]
[1780292219922,42.61,73278.14,0.0,-0.99999,0.0,0.00058]
[1780292221726,42.61,73278.14,0.0,-0.99999,0.0,0.00058]
[1780292221936,42.61,73276.7,0.0,-0.99999,0.0,0.00058]
[1780292222944,42.61,73272.7,0.0,-0.99999,0.0,0.00056]
[1780292223724,42.61,73272.7,0.0,-0.99999,0.0,0.00056]
[1780292223874,42.61,73272.7,0.0,-0.99999,0.0,0.00056]
[1780292223972,42.61,73272.7,0.0,-0.99999,0.0,0.00056]
[1780292224037,42.61,73264.99,0.0,-0.99999,0.0,0.00052]
[1780292224957,42.61,73258.4,0.0,-0.99999,0.0,0.0005]
[1780292225964,42.61,73255.85,0.0,-0.99999,0.0,0.00049]
[1780292228993,42.61,73257.97,0.0,-0.99999,0.0,0.00049]
[1780292229821,42.61,73257.97,0.0,-0.99999,0.0,0.00049]
[1780292229975,42.61,73257.97,0.0,-0.99999,0.0,0.00049]
[1780292229987,42.61,73257.97,0.0,-0.99999,0.0,0.00049]
[1780292230223,42.61,73257.97,0.0,-0.99999,0.0,0.00049]
[1780292230324,42.61,73258.19,0.0,-0.99999,0.0,0.0005]
[1780292232019,42.61,73255.28,0.0,-0.99999,0.0,0.00048]
[1780292233022,42.61,73252.06,0.0,-0.99999,0.0,0.00047]
[1780292234045,42.61,73243.66,0.0,-0.99999,0.0,0.00044]
[1780292235052,42.61,73236.0,0.0,-0.99999,0.0,0.00041]
[1780292236059,42.61,73235.78,0.0,-0.99999,0.0,0.00041]
[1780292237404,42.61,73232.32,0.0,-0.99999,0.0,0.0004]
[1780292238073,42.61,73231.03,0.0,-0.99999,0.0,0.00039]
[1780292239186,42.61,73232.91,0.0,-0.99999,0.0,0.0004]
[1780292240090,42.61,73232.91,0.0,-0.99999,0.0,0.0004]
[1780292240220,42.61,73232.91,0.0,-0.99999,0.0,0.0004]
[1780292240265,42.61,73238.03,0.0,-0.99999,0.0,0.00042]
[1780292241094,42.61,73239.69,0.0,-0.99999,0.0,0.00042]
[1780292242101,42.61,73240.72,0.0,-0.99999,0.0,0.00043]
[1780292244115,42.61,73243.51,0.0,-0.99999,0.0,0.00044]
[1780292245018,42.61,73243.51,0.0,-0.99999,0.0,0.00044]
[1780292245220,42.61,73243.51,0.0,-0.99999,0.0,0.00044]
[1780292245321,42.61,73245.47,0.0,-0.99999,0.0,0.00045]
[1780292245904,42.61,73245.47,0.0,-0.99999,0.0,0.00045]
[1780292245977,42.61,73245.47,0.0,-0.99999,0.0,0.00045]
[1780292246129,42.61,73245.86,0.0,-0.99999,0.0,0.00045]
[1780292248143,42.61,73246.85,0.0,-0.99999,0.0,0.00045]
[1780292249150,42.61,73254.18,0.0,-0.99999,0.0,0.00048]
[1780292250159,42.61,73260.29,0.0,-0.99999,0.0,0.0005]
[1780292251166,42.61,73258.13,0.0,-0.99999,0.0,0.00046]
[1780292252174,42.61,73259.87,0.0,-0.99999,0.0,0.00047]
[1780292253180,42.61,73263.72,0.0,-0.99999,0.0,0.00048]
[1780292254187,42.61,73264.92,0.0,-0.99999,0.0,0.00049]
[1780292254760,42.61,73264.92,0.0,-0.99999,0.0,0.00049]
[1780292254973,42.61,73264.92,0.0,-0.99999,0.0,0.00049]
[1780292255206,42.61,73257.88,0.0,-0.99999,0.0,0.00046]
[1780292256207,42.61,73254.69,0.0,-0.99999,0.0,0.00045]
[1780292257214,42.61,73255.84,0.0,-0.99999,0.0,0.00045]
[1780292258220,42.61,73256.81,0.0,-0.99999,0.0,0.00046]
[1780292258638,42.61,73256.81,0.0,-0.99999,0.0,0.00046]
[1780292258722,42.61,73256.81,0.0,-0.99999,0.0,0.00046]
[1780292259228,42.61,73256.14,0.0,-0.99999,0.0,0.00045]
[1780292261739,42.61,73256.24,0.0,-0.99999,0.0,0.00045]
[1780292261976,42.61,73256.24,0.0,-0.99999,0.0,0.00045]
[1780292263256,42.61,73257.43,0.0,-0.99999,0.0,0.00046]
[1780292267226,42.61,73257.98,0.0,-0.99999,0.0,0.00046]
[1780292267470,42.61,73257.98,0.0,-0.99999,0.0,0.00046]
[1780292267319,42.61,73257.98,0.0,-0.99999,0.0,0.00046]
[1780292269433,42.61,73257.52,0.0,-0.99999,0.0,0.00046]
[1780292269470,42.61,73257.52,0.0,-0.99999,0.0,0.00046]
[1780292271313,42.61,73258.29,0.0,-0.99999,0.0,0.00046]
[1780292274364,42.61,73257.71,0.0,-0.99999,0.0,0.00046]
[1780292274414,42.61,73257.71,0.0,-0.99999,0.0,0.00046]
[1780292274470,42.61,73257.71,0.0,-0.99999,0.0,0.00046]
[1780292274466,42.61,73258.26,0.0,-0.99999,0.0,0.00046]
[1780292276350,42.61,73259.28,0.0,-0.99999,0.0,0.00047]
[1780292279369,42.61,73260.14,0.0,-0.99999,0.0,0.00047]
[1780292279652,42.61,73260.14,0.0,-0.99999,0.0,0.00047]
[1780292279719,42.61,73260.14,0.0,-0.99999,0.0,0.00047]
[1780292280376,42.61,73265.42,0.0,-0.99999,0.0,0.00049]
[1780292280675,42.61,73265.42,0.0,-0.99999,0.0,0.00049]
[1780292280723,42.61,73265.42,0.0,-0.99999,0.0,0.00049]
[1780292281382,42.61,73266.09,0.0,-0.99999,0.0,0.00049]
[1780292284404,42.61,73264.89,0.0,-0.99999,0.0,0.00049]
[1780292285593,42.61,73264.61,0.0,-0.99999,0.0,0.00049]
[1780292285720,42.61,73264.61,0.0,-0.99999,0.0,0.00049]
[1780292287425,42.61,73265.64,0.0,-0.99999,0.0,0.00049]
[1780292288273,42.61,73265.64,0.0,-0.99999,0.0,0.00049]
[1780292288476,42.61,73265.64,0.0,-0.99999,0.0,0.00049]
[1780292288432,42.61,73265.15,0.0,-0.99999,0.0,0.00049]
[1780292289198,42.61,73265.15,0.0,-0.99999,0.0,0.00049]
[1780292289218,42.61,73265.15,0.0,-0.99999,0.0,0.00049]
[1780292289439,42.61,73273.65,0.0,-0.99999,0.0,0.00053]
[1780292290446,42.61,73276.98,0.0,-0.99999,0.0,0.00054]
[1780292291452,42.61,73274.5,0.0,-0.99999,0.0,0.00053]
[1780292291831,42.61,73274.5,0.0,-0.99999,0.0,0.00053]
[1780292291972,42.61,73274.5,0.0,-0.99999,0.0,0.00053]
[1780292292460,42.61,73274.91,0.0,-0.99999,0.0,0.00053]
[1780292292653,42.61,73274.91,0.0,-0.99999,0.0,0.00053]
[1780292292721,42.61,73274.91,0.0,-0.99999,0.0,0.00053]
[1780292298502,42.61,73276.49,0.0,-0.99999,0.0,0.00054]
[1780292300908,42.61,73275.9,0.0,-0.99999,0.0,0.00054]
[1780292300975,42.61,73275.9,0.0,-0.99999,0.0,0.00054]
[1780292301008,42.61,73275.9,0.0,-0.99999,0.0,0.00054]
[1780292305471,42.61,73276.43,0.0,-0.99999,0.0,0.00054]
[1780292304546,42.61,73280.23,0.0,-0.99999,0.0,0.00056]
[1780292306218,42.61,73280.23,0.0,-0.99999,0.0,0.00056]
[1780292306471,42.61,73280.23,0.0,-0.99999,0.0,0.00056]
[1780292306304,42.61,73281.93,0.0,-0.99999,0.0,0.00056]
[1780292310586,42.61,73283.21,0.0,-0.99999,0.0,0.00057]
[1780292311595,42.61,73284.24,0.0,-0.99999,0.0,0.00054]
[1780292313609,42.61,73285.15,0.0,-0.99999,0.0,0.00054]
[1780292318644,42.61,73284.49,0.0,-0.99999,0.0,0.00054]
[1780292319651,42.61,73281.47,0.0,-0.99999,0.0,0.00052]
[1780292321656,42.61,73282.05,0.0,-0.99999,0.0,0.00053]
[1780292321730,42.61,73282.05,0.0,-0.99999,0.0,0.00053]
[1780292321828,42.61,73276.37,0.0,-0.99999,0.0,0.0005]
[1780292322672,42.61,73275.27,0.0,-0.99999,0.0,0.0005]
[1780292326704,42.61,73276.03,0.0,-0.99999,0.0,0.0005]
[1780292328506,42.61,73276.03,0.0,-0.99999,0.0,0.0005]
[1780292328543,42.61,73277.82,0.0,-0.99999,0.0,0.00051]
[1780292328723,42.61,73277.82,0.0,-0.99999,0.0,0.00051]
[1780292328780,42.61,73277.82,0.0,-0.99999,0.0,0.00051]
[1780292328983,42.61,73277.82,0.0,-0.99999,0.0,0.00051]
[1780292329082,42.61,73277.62,0.0,-0.99999,0.0,0.00051]
[1780292331739,42.61,73280.32,0.0,-0.99999,0.0,0.00052]
[1780292333351,42.61,73280.32,0.0,-0.99999,0.0,0.00052]
[1780292333473,42.61,73280.32,0.0,-0.99999,0.0,0.00052]
[1780292338788,42.61,73280.15,0.0,-0.99999,0.0,0.00052]
[1780292341809,42.61,73279.07,0.0,-0.99999,0.0,0.00051]
[1780292342777,42.61,73279.07,0.0,-0.99999,0.0,0.00051]
[1780292342978,42.61,73279.07,0.0,-0.99999,0.0,0.00051]
[1780292343107,42.61,73279.07,0.0,-0.99999,0.0,0.00051]
[1780292343223,42.61,73279.07,0.0,-0.99999,0.0,0.00051]
[1780292343265,42.61,73278.78,0.0,-0.99999,0.0,0.00051]
[1780292343823,42.61,73279.6,0.0,-0.99999,0.0,0.00052]
[1780292344830,42.61,73281.85,0.0,-0.99999,0.0,0.00053]
[1780292345906,42.61,73281.85,0.0,-0.99999,0.0,0.00053]
[1780292345972,42.61,73281.85,0.0,-0.99999,0.0,0.00053]
[1780292346072,42.61,73295.45,0.0,-0.99999,0.0,0.00059]
[1780292346846,42.61,73296.3,0.0,-0.99999,0.0,0.00059]
[1780292347637,42.61,73296.3,0.0,-0.99999,0.0,0.00059]
[1780292347722,42.61,73296.3,0.0,-0.99999,0.0,0.00059]
[1780292347853,42.61,73297.05,0.0,-0.99999,0.0,0.0006]
[1780292350874,42.61,73295.35,0.0,-0.99999,0.0,0.00059]
[1780292353039,42.61,73295.92,0.0,-0.99999,0.0,0.00059]
[1780292353223,42.61,73295.92,0.0,-0.99999,0.0,0.00059]
[1780292354903,42.61,73297.75,0.0,-0.99999,0.0,0.0006]
[1780292355910,42.61,73296.08,0.0,-0.99999,0.0,0.00059]
[1780292356996,42.61,73296.08,0.0,-0.99999,0.0,0.00059]
[1780292357023,42.61,73296.08,0.0,-0.99999,0.0,0.00059]
[1780292357512,42.61,73296.08,0.0,-0.99999,0.0,0.00059]
[1780292357574,42.61,73298.58,0.0,-0.99999,0.0,0.00061]
[1780292357725,42.61,73298.58,0.0,-0.99999,0.0,0.00061]
[1780292358211,42.61,73300.45,0.0,-0.99999,0.0,0.00061]
[1780292359941,42.61,73303.42,0.0,-0.99999,0.0,0.00063]
[1780292362962,42.61,73301.36,0.0,-0.99999,0.0,0.00062]
[1780292364374,42.61,73301.36,0.0,-0.99999,0.0,0.00062]
[1780292364470,42.61,73301.36,0.0,-0.99999,0.0,0.00062]
[1780292364473,42.61,73300.15,0.0,-0.99999,0.0,0.00061]
[1780292364976,42.61,73299.3,0.0,-0.99999,0.0,0.00061]
[1780292370011,42.61,73299.71,0.0,-0.99999,0.0,0.00061]
[1780292371018,42.61,73299.77,0.0,-0.99999,0.0,0.00057]
[1780292373032,42.61,73300.66,0.0,-0.99999,0.0,0.00058]
[1780292374768,42.61,73300.78,0.0,-0.99999,0.0,0.00058]
[1780292374971,42.61,73300.78,0.0,-0.99999,0.0,0.00058]
[1780292375662,42.61,73300.97,0.0,-0.99999,0.0,0.00058]
[1780292375722,42.61,73300.97,0.0,-0.99999,0.0,0.00058]
[1780292376052,42.61,73301.35,0.0,-0.99999,0.0,0.00058]
[1780292377060,42.61,73302.1,0.0,-0.99999,0.0,0.00058]
[1780292380216,42.61,73302.57,0.0,-0.99999,0.0,0.00058]
[1780292380471,42.61,73302.57,0.0,-0.99999,0.0,0.00058]
[1780292380571,42.61,73301.6,0.0,-0.99999,0.0,0.00058]
[1780292381093,42.61,73300.79,0.0,-0.99999,0.0,0.00058]
[1780292382101,42.61,73301.76,0.0,-0.99999,0.0,0.00058]
[1780292383195,42.61,73301.76,0.0,-0.99999,0.0,0.00058]
[1780292383220,42.61,73301.76,0.0,-0.99999,0.0,0.00058]
[1780292383227,42.61,73300.37,0.0,-0.99999,0.0,0.00057]
[1780292384115,42.61,73299.45,0.0,-0.99999,0.0,0.00057]
[1780292388143,42.61,73298.52,0.0,-0.99999,0.0,0.00057]
[1780292389510,42.61,73298.52,0.0,-0.99999,0.0,0.00057]
[1780292389722,42.61,73299.01,0.0,-0.99999,0.0,0.00057]
[1780292391164,42.61,73299.92,0.0,-0.99999,0.0,0.00057]
[1780292392334,42.61,73299.92,0.0,-0.99999,0.0,0.00057]
[1780292392470,42.61,73299.92,0.0,-0.99999,0.0,0.00057]
[1780292392571,42.61,73299.62,0.0,-0.99999,0.0,0.00057]
[1780292398214,42.61,73300.09,0.0,-0.99999,0.0,0.00057]
[1780292400979,42.61,73300.55,0.0,-0.99999,0.0,0.00057]
[1780292401221,42.61,73300.55,0.0,-0.99999,0.0,0.00057]
[1780292401235,42.61,73305.73,0.0,-0.99999,0.0,0.0006]
[1780292402242,42.61,73306.92,0.0,-0.99999,0.0,0.00061]
[1780292405263,42.61,73307.6,0.0,-0.99999,0.0,0.00061]
[1780292406270,42.61,73313.02,0.0,-0.99999,0.0,0.00064]
[1780292407277,42.61,73317.64,0.0,-0.99999,0.0,0.00066]
[1780292408289,42.61,73317.64,0.0,-0.99999,0.0,0.00066]
[1780292408471,42.61,73317.64,0.0,-0.99999,0.0,0.00066]
[1780292408539,42.61,73316.9,0.0,-0.99999,0.0,0.00066]
[1780292409705,42.61,73317.39,0.0,-0.99999,0.0,0.00066]
[1780292409723,42.61,73317.39,0.0,-0.99999,0.0,0.00066]
[1780292410298,42.61,73317.68,0.0,-0.99999,0.0,0.00066]
[1780292411308,42.61,73320.36,0.0,-0.99999,0.0,0.00068]
[1780292412315,42.61,73318.62,0.0,-0.99999,0.0,0.00067]
[1780292414329,42.61,73320.01,0.0,-0.99999,0.0,0.00068]
[1780292416343,42.61,73320.71,0.0,-0.99999,0.0,0.00068]
[1780292417471,42.61,73320.71,0.0,-0.99999,0.0,0.00068]
[1780292421550,42.61,73321.26,0.0,-0.99999,0.0,0.00068]
[1780292421378,42.61,73315.17,0.0,-0.99999,0.0,0.00065]
[1780292421721,42.61,73315.17,0.0,-0.99999,0.0,0.00065]
[1780292421772,42.61,73315.17,0.0,-0.99999,0.0,0.00065]
[1780292421980,42.61,73315.17,0.0,-0.99999,0.0,0.00065]
[1780292422385,42.61,73313.73,0.0,-0.99999,0.0,0.00064]
[1780292424451,42.61,73313.63,0.0,-0.99999,0.0,0.00064]
[1780292424470,42.61,73313.63,0.0,-0.99999,0.0,0.00064]
[1780292424571,42.61,73311.56,0.0,-0.99999,0.0,0.00063]
[1780292425406,42.61,73310.67,0.0,-0.99999,0.0,0.00063]
[1780292427420,42.61,73312.22,0.0,-0.99999,0.0,0.00063]
[1780292428290,42.61,73312.22,0.0,-0.99999,0.0,0.00063]
[1780292428423,42.61,73312.22,0.0,-0.99999,0.0,0.00063]
[1780292428471,42.61,73312.22,0.0,-0.99999,0.0,0.00063]
[1780292428524,42.61,73312.09,0.0,-0.99999,0.0,0.00063]
[1780292430441,42.61,73313.84,0.0,-0.99999,0.0,0.00064]
[1780292431448,42.61,73313.03,0.0,-0.99999,0.0,0.0006]
[1780292432225,42.61,73313.03,0.0,-0.99999,0.0,0.0006]
[1780292432378,42.61,73313.03,0.0,-0.99999,0.0,0.0006]
[1780292432472,42.61,73313.03,0.0,-0.99999,0.0,0.0006]
[1780292432570,42.61,73312.71,0.0,-0.99999,0.0,0.00059]
[1780292433462,42.61,73313.94,0.0,-0.99999,0.0,0.0006]
[1780292436483,42.61,73314.79,0.0,-0.99999,0.0,0.0006]
[1780292437117,42.61,73314.79,0.0,-0.99999,0.0,0.0006]
[1780292437222,42.61,73314.79,0.0,-0.99999,0.0,0.0006]
[1780292437243,42.61,73314.79,0.0,-0.99999,0.0,0.0006]
[1780292437474,42.61,73314.79,0.0,-0.99999,0.0,0.0006]
[1780292437490,42.61,73314.92,0.0,-0.99999,0.0,0.00061]
[1780292442525,42.61,73314.43,0.0,-0.99999,0.0,0.0006]
[1780292445736,42.61,73314.99,0.0,-0.99999,0.0,0.00061]
[1780292445983,42.61,73314.99,0.0,-0.99999,0.0,0.00061]
[1780292451591,42.61,73314.53,0.0,-0.99999,0.0,0.0006]
[1780292458640,42.61,73313.42,0.0,-0.99999,0.0,0.0006]
[1780292461817,42.61,73313.38,0.0,-0.99999,0.0,0.0006]
[1780292461973,42.61,73313.38,0.0,-0.99999,0.0,0.0006]
[1780292462019,42.61,73313.38,0.0,-0.99999,0.0,0.0006]
[1780292462224,42.61,73313.38,0.0,-0.99999,0.0,0.0006]
[1780292462668,42.61,73313.29,0.0,-0.99999,0.0,0.0006]
[1780292463674,42.61,73314.89,0.0,-0.99999,0.0,0.00061]
[1780292468711,42.61,73314.86,0.0,-0.99999,0.0,0.00061]
[1780292471476,42.61,73314.82,0.0,-0.99999,0.0,0.00061]
[1780292471722,42.61,73314.26,0.0,-0.99999,0.0,0.0006]
[1780292477135,42.61,73314.32,0.0,-0.99999,0.0,0.0006]
[1780292477531,42.61,73314.32,0.0,-0.99999,0.0,0.0006]
[1780292477538,42.61,73315.06,0.0,-0.99999,0.0,0.00061]
[1780292477721,42.61,73315.06,0.0,-0.99999,0.0,0.00061]
[1780292478945,42.61,73315.65,0.0,-0.99999,0.0,0.00061]
[1780292478971,42.61,73315.65,0.0,-0.99999,0.0,0.00061]
[1780292484061,42.61,73315.53,0.0,-0.99999,0.0,0.00061]
[1780292484221,42.61,73315.53,0.0,-0.99999,0.0,0.00061]
[1780292484320,42.61,73315.77,0.0,-0.99999,0.0,0.00061]
[1780292485101,42.61,73315.77,0.0,-0.99999,0.0,0.00061]
[1780292485220,42.61,73315.77,0.0,-0.99999,0.0,0.00061]
[1780292485319,42.61,73314.38,0.0,-0.99999,0.0,0.0006]
[1780292491399,42.61,73313.83,0.0,-0.99999,0.0,0.0006]
[1780292491471,42.61,73313.83,0.0,-0.99999,0.0,0.0006]
[1780292491571,42.61,73313.18,0.0,-0.99999,0.0,0.00056]
[1780292491835,42.61,73313.18,0.0,-0.99999,0.0,0.00056]
[1780292491976,42.61,73313.18,0.0,-0.99999,0.0,0.00056]
[1780292492037,42.61,73313.03,0.0,-0.99999,0.0,0.00056]
[1780292499589,42.61,73313.38,0.0,-0.99999,0.0,0.00056]
[1780292503416,42.61,73313.31,0.0,-0.99999,0.0,0.00056]
[1780292503470,42.61,73313.31,0.0,-0.99999,0.0,0.00056]
[1780292503569,42.61,73310.27,0.0,-0.99999,0.0,0.00054]
[1780292503779,42.61,73310.27,0.0,-0.99999,0.0,0.00054]
[1780292503973,42.61,73310.27,0.0,-0.99999,0.0,0.00054]
[1780292504007,42.61,73306.35,0.0,-0.99999,0.0,0.00053]
[1780292504963,42.61,73304.64,0.0,-0.99999,0.0,0.00052]
[1780292506060,42.61,73304.64,0.0,-0.99999,0.0,0.00052]
[1780292506220,42.61,73304.64,0.0,-0.99999,0.0,0.00052]
[1780292506321,42.61,73307.11,0.0,-0.99999,0.0,0.00053]
[1780292507643,42.61,73307.91,0.0,-0.99999,0.0,0.00053]
[1780292511005,42.61,73306.84,0.0,-0.99999,0.0,0.00053]
[1780292512577,42.61,73306.84,0.0,-0.99999,0.0,0.00053]
[1780292512720,42.61,73306.84,0.0,-0.99999,0.0,0.00053]
[1780292512678,42.61,73310.48,0.0,-0.99999,0.0,0.00054]
[1780292513636,42.61,73310.48,0.0,-0.99999,0.0,0.00054]
[1780292513724,42.61,73310.48,0.0,-0.99999,0.0,0.00054]
[1780292513668,42.61,73317.7,0.0,-0.99999,0.0,0.00058]
[1780292514026,42.61,73320.3,0.0,-0.99999,0.0,0.00059]
[1780292516039,42.61,73319.37,0.0,-0.99999,0.0,0.00059]
[1780292516986,42.61,73319.37,0.0,-0.99999,0.0,0.00059]
[1780292517223,42.61,73319.37,0.0,-0.99999,0.0,0.00059]
[1780292517321,42.61,73318.2,0.0,-0.99999,0.0,0.00058]
[1780292518054,42.61,73317.49,0.0,-0.99999,0.0,0.00058]
[1780292520068,42.61,73320.13,0.0,-0.99999,0.0,0.00059]
[1780292521103,42.61,73320.13,0.0,-0.99999,0.0,0.00059]
[1780292521221,42.61,73320.13,0.0,-0.99999,0.0,0.00059]
[1780292521247,42.61,73320.13,0.0,-0.99999,0.0,0.00059]
[1780292521472,42.61,73320.13,0.0,-0.99999,0.0,0.00059]
[1780292521525,42.61,73320.78,0.0,-0.99999,0.0,0.00059]
[1780292527116,42.61,73320.68,0.0,-0.99999,0.0,0.00059]
[1780292532152,42.61,73320.7,0.0,-0.99999,0.0,0.00059]
[1780292540016,42.61,73320.44,0.0,-0.99999,0.0,0.00059]
[1780292541470,42.61,73320.56,0.0,-0.99999,0.0,0.00059]
[1780292545378,42.61,73320.24,0.0,-0.99999,0.0,0.00059]
[1780292545473,42.61,73320.24,0.0,-0.99999,0.0,0.00059]
[1780292545479,42.61,73320.27,0.0,-0.99999,0.0,0.00059]
[1780292550560,42.61,73320.14,0.0,-0.99999,0.0,0.00059]
[1780292550719,42.61,73320.14,0.0,-0.99999,0.0,0.00059]
[1780292551285,42.61,73320.93,0.0,-0.99999,0.0,0.00055]
[1780292553299,42.61,73320.16,0.0,-0.99999,0.0,0.00055]
[1780292554448,42.61,73320.16,0.0,-0.99999,0.0,0.00055]
[1780292554450,42.61,73320.16,0.0,-0.99999,0.0,0.00055]
[1780292554469,42.61,73320.16,0.0,-0.99999,0.0,0.00055]
[1780292554549,42.61,73320.05,0.0,-0.99999,0.0,0.00055]
[1780292555313,42.61,73318.9,0.0,-0.99999,0.0,0.00055]
[1780292560347,42.61,73318.92,0.0,-0.99999,0.0,0.00055]
[1780292561713,42.61,73318.92,0.0,-0.99999,0.0,0.00055]
[1780292561723,42.61,73318.92,0.0,-0.99999,0.0,0.00055]
[1780292561804,42.61,73318.85,0.0,-0.99999,0.0,0.00055]
[1780292561972,42.61,73318.85,0.0,-0.99999,0.0,0.00055]
[1780292562362,42.61,73319.09,0.0,-0.99999,0.0,0.00055]
[1780292567397,42.61,73318.86,0.0,-0.99999,0.0,0.00055]
[1780292570889,42.61,73319.31,0.0,-0.99999,0.0,0.00055]
[1780292570958,42.61,73319.31,0.0,-0.99999,0.0,0.00055]
[1780292570972,42.61,73319.31,0.0,-0.99999,0.0,0.00055]
[1780292572446,42.61,73319.62,0.0,-0.99999,0.0,0.00055]
[1780292577481,42.61,73319.06,0.0,-0.99999,0.0,0.00055]
[1780292581810,42.61,73318.87,0.0,-0.99999,0.0,0.00055]
[1780292581509,42.61,73316.29,0.0,-0.99999,0.0,0.00053]
[1780292581933,42.61,73316.29,0.0,-0.99999,0.0,0.00053]
[1780292581970,42.61,73316.29,0.0,-0.99999,0.0,0.00053]
[1780292582516,42.61,73313.97,0.0,-0.99999,0.0,0.00052]
[1780292583523,42.61,73309.91,0.0,-0.99999,0.0,0.00051]
[1780292585537,42.61,73311.5,0.0,-0.99999,0.0,0.00051]
[1780292586544,42.61,73312.45,0.0,-0.99999,0.0,0.00052]
[1780292587806,42.61,73312.45,0.0,-0.99999,0.0,0.00052]
[1780292587821,42.61,73312.13,0.0,-0.99999,0.0,0.00051]
[1780292587867,42.61,73312.13,0.0,-0.99999,0.0,0.00051]
[1780292587973,42.61,73312.13,0.0,-0.99999,0.0,0.00051]
[1780292588558,42.61,73312.34,0.0,-0.99999,0.0,0.00052]
[1780292589565,42.61,73313.29,0.0,-0.99999,0.0,0.00052]
[1780292592595,42.61,73315.94,0.0,-0.99999,0.0,0.00053]
[1780292593340,42.61,73315.94,0.0,-0.99999,0.0,0.00053]
[1780292593411,42.61,73315.94,0.0,-0.99999,0.0,0.00053]
[1780292593474,42.61,73315.94,0.0,-0.99999,0.0,0.00053]
[1780292593602,42.61,73316.07,0.0,-0.99999,0.0,0.00053]
[1780292596625,42.61,73316.8,0.0,-0.99999,0.0,0.00054]
[1780292597631,42.61,73319.87,0.0,-0.99999,0.0,0.00055]
[1780292598530,42.61,73319.87,0.0,-0.99999,0.0,0.00055]
[1780292598607,42.61,73319.87,0.0,-0.99999,0.0,0.00055]
[1780292598722,42.61,73319.87,0.0,-0.99999,0.0,0.00055]
[1780292598820,42.61,73319.98,0.0,-0.99999,0.0,0.00055]
[1780292604680,42.61,73320.49,0.0,-0.99999,0.0,0.00055]
[1780292608708,42.61,73321.17,0.0,-0.99999,0.0,0.00056]
[1780292610615,42.61,73321.19,0.0,-0.99999,0.0,0.00056]
[1780292610720,42.61,73321.19,0.0,-0.99999,0.0,0.00056]
[1780292610818,42.61,73321.19,0.0,-0.99999,0.0,0.00056]
[1780292610985,42.61,73321.19,0.0,-0.99999,0.0,0.00056]
[1780292611730,42.61,73321.21,0.0,-0.99999,0.0,0.00052]
[1780292616765,42.61,73321.17,0.0,-0.99999,0.0,0.00052]
[1780292622697,42.61,73320.93,0.0,-0.99999,0.0,0.00052]
[1780292622722,42.61,73320.93,0.0,-0.99999,0.0,0.00052]
[1780292622809,42.61,73320.51,0.0,-0.99999,0.0,0.00052]
[1780292624823,42.61,73327.78,0.0,-0.99999,0.0,0.00055]
[1780292625829,42.61,73332.88,0.0,-0.99999,0.0,0.00057]
[1780292626586,42.61,73332.88,0.0,-0.99999,0.0,0.00057]
[1780292626590,42.61,73332.88,0.0,-0.99999,0.0,0.00057]
[1780292626719,42.61,73332.88,0.0,-0.99999,0.0,0.00057]
[1780292626837,42.61,73334.47,0.0,-0.99999,0.0,0.00058]
[1780292630865,42.61,73333.59,0.0,-0.99999,0.0,0.00058]
[1780292632444,42.61,73333.59,0.0,-0.99999,0.0,0.00058]
[1780292632469,42.61,73333.59,0.0,-0.99999,0.0,0.00058]
[1780292632616,42.61,73333.59,0.0,-0.99999,0.0,0.00058]
[1780292632720,42.61,73333.59,0.0,-0.99999,0.0,0.00058]
[1780292632821,42.61,73329.98,0.0,-0.99999,0.0,0.00056]
[1780292634898,42.61,73326.42,0.0,-0.99999,0.0,0.00054]
[1780292636513,42.61,73326.42,0.0,-0.99999,0.0,0.00054]
[1780292636719,42.61,73326.42,0.0,-0.99999,0.0,0.00054]
[1780292636821,42.61,73322.15,0.0,-0.99999,0.0,0.00052]
[1780292637920,42.61,73320.77,0.0,-0.99999,0.0,0.00052]
[1780292640309,42.61,73320.76,0.0,-0.99999,0.0,0.00052]
[1780292640470,42.61,73320.76,0.0,-0.99999,0.0,0.00052]
[1780292640510,42.61,73320.8,0.0,-0.99999,0.0,0.00052]
[1780292642955,42.61,73322.34,0.0,-0.99999,0.0,0.00052]
[1780292644522,42.61,73322.34,0.0,-0.99999,0.0,0.00052]
[1780292644721,42.61,73322.34,0.0,-0.99999,0.0,0.00052]
[1780292644789,42.61,73323.07,0.0,-0.99999,0.0,0.00053]
[1780292645976,42.61,73321.47,0.0,-0.99999,0.0,0.00052]
[1780292646983,42.61,73319.25,0.0,-0.99999,0.0,0.00051]
[1780292647990,42.61,73318.68,0.0,-0.99999,0.0,0.00051]
[1780292651075,42.61,73318.58,0.0,-0.99999,0.0,0.00051]
[1780292651220,42.61,73318.58,0.0,-0.99999,0.0,0.00051]
[1780292659070,42.61,73319.13,0.0,-0.99999,0.0,0.00051]
[1780292660220,42.61,73319.13,0.0,-0.99999,0.0,0.00051]
[1780292660571,42.61,73319.82,0.0,-0.99999,0.0,0.00051]
[1780292661474,42.61,73319.82,0.0,-0.99999,0.0,0.00051]
[1780292661555,42.61,73319.34,0.0,-0.99999,0.0,0.00051]
[1780292668133,42.61,73317.95,0.0,-0.99999,0.0,0.0005]
[1780292671154,42.61,73319.23,0.0,-0.99999,0.0,0.00047]
[1780292672297,42.61,73319.23,0.0,-0.99999,0.0,0.00047]
[1780292672470,42.61,73319.23,0.0,-0.99999,0.0,0.00047]
[1780292672571,42.61,73319.7,0.0,-0.99999,0.0,0.00048]
[1780292673471,42.61,73319.7,0.0,-0.99999,0.0,0.00048]
[1780292679210,42.61,73320.55,0.0,-0.99999,0.0,0.00048]
[1780292680397,42.61,73320.55,0.0,-0.99999,0.0,0.00048]
[1780292680470,42.61,73320.55,0.0,-0.99999,0.0,0.00048]
[1780292680571,42.61,73321.3,0.0,-0.99999,0.0,0.00048]
[1780292683334,42.61,73321.06,0.0,-0.99999,0.0,0.00048]
[1780292683472,42.61,73321.06,0.0,-0.99999,0.0,0.00048]
[1780292683487,42.61,73321.1,0.0,-0.99999,0.0,0.00048]
[1780292686259,42.61,73329.42,0.0,-0.99999,0.0,0.00052]
[1780292686975,42.61,73329.42,0.0,-0.99999,0.0,0.00052]
[1780292687220,42.61,73329.42,0.0,-0.99999,0.0,0.00052]
[1780292687266,42.61,73331.34,0.0,-0.99999,0.0,0.00053]
[1780292693308,42.61,73331.14,0.0,-0.99999,0.0,0.00053]
[1780292696908,42.61,73331.14,0.0,-0.99999,0.0,0.00053]
[1780292696975,42.61,73331.57,0.0,-0.99999,0.0,0.00053]
[1780292700738,42.61,73331.53,0.0,-0.99999,0.0,0.00053]
[1780292700840,42.61,73331.46,0.0,-0.99999,0.0,0.00053]
[1780292700971,42.61,73331.46,0.0,-0.99999,0.0,0.00053]
[1780292701751,42.61,73331.46,0.0,-0.99999,0.0,0.00053]
[1780292701759,42.61,73328.37,0.0,-0.99999,0.0,0.00051]
[1780292702018,42.61,73328.37,0.0,-0.99999,0.0,0.00051]
[1780292706403,42.61,73326.24,0.0,-0.99999,0.0,0.0005]
[1780292707431,42.61,73326.24,0.0,-0.99999,0.0,0.0005]
[1780292707475,42.61,73326.24,0.0,-0.99999,0.0,0.0005]
[1780292707532,42.61,73325.92,0.0,-0.99999,0.0,0.0005]
[1780292708506,42.61,73325.92,0.0,-0.99999,0.0,0.0005]
[1780292708721,42.61,73325.92,0.0,-0.99999,0.0,0.0005]
[1780292714935,42.61,73326.12,0.0,-0.99999,0.0,0.0005]
[1780292716242,42.61,73325.47,0.0,-0.99999,0.0,0.0005]
[1780292716470,42.61,73325.47,0.0,-0.99999,0.0,0.0005]
[1780292717480,42.61,73323.54,0.0,-0.99999,0.0,0.00049]
[1780292719520,42.61,73323.32,0.0,-0.99999,0.0,0.00049]
[1780292719719,42.61,73323.32,0.0,-0.99999,0.0,0.00049]
[1780292719821,42.61,73323.58,0.0,-0.99999,0.0,0.00049]
[1780292725058,42.61,73323.51,0.0,-0.99999,0.0,0.00049]
[1780292725221,42.61,73323.51,0.0,-0.99999,0.0,0.00049]
[1780292727550,42.61,73324.31,0.0,-0.99999,0.0,0.0005]
[1780292729729,42.61,73323.78,0.0,-0.99999,0.0,0.00049]
[1780292729823,42.61,73324.45,0.0,-0.99999,0.0,0.0005]
[1780292729981,42.61,73324.45,0.0,-0.99999,0.0,0.0005]
[1780292732926,42.61,73324.36,0.0,-0.99999,0.0,0.0005]
[1780292732585,42.61,73325.97,0.0,-0.99999,0.0,0.00047]
[1780292732975,42.61,73325.97,0.0,-0.99999,0.0,0.00047]
[1780292734599,42.61,73318.82,0.0,-0.99999,0.0,0.00044]
[1780292735606,42.61,73315.75,0.0,-0.99999,0.0,0.00043]
[1780292736613,42.61,73314.04,0.0,-0.99999,0.0,0.00042]
[1780292736997,42.61,73314.04,0.0,-0.99999,0.0,0.00042]
[1780292737219,42.61,73314.04,0.0,-0.99999,0.0,0.00042]
[1780292737342,42.61,73314.04,0.0,-0.99999,0.0,0.00042]
[1780292737471,42.61,73314.04,0.0,-0.99999,0.0,0.00042]
[1780292737620,42.61,73313.76,0.0,-0.99999,0.0,0.00042]
[1780292742655,42.61,73312.59,0.0,-0.99999,0.0,0.00042]
[1780292746594,42.61,73312.53,0.0,-0.99999,0.0,0.00042]
[1780292746722,42.61,73312.53,0.0,-0.99999,0.0,0.00042]
[1780292746745,42.61,73312.53,0.0,-0.99999,0.0,0.00042]
[1780292747401,42.61,73312.53,0.0,-0.99999,0.0,0.00042]
[1780292747470,42.61,73312.53,0.0,-0.99999,0.0,0.00042]
[1780292758767,42.61,73312.73,0.0,-0.99999,0.0,0.00042]
[1780292761788,42.61,73311.74,0.0,-0.99999,0.0,0.00041]
[1780292763413,42.61,73311.58,0.0,-0.99999,0.0,0.00041]
[1780292763472,42.61,73311.58,0.0,-0.99999,0.0,0.00041]
[1780292767125,42.61,73311.94,0.0,-0.99999,0.0,0.00041]
[1780292767220,42.61,73311.94,0.0,-0.99999,0.0,0.00041]
[1780292767835,42.61,73312.88,0.0,-0.99999,0.0,0.00042]
[1780292768840,42.61,73314.66,0.0,-0.99999,0.0,0.00042]
[1780292769533,42.61,73314.66,0.0,-0.99999,0.0,0.00042]
[1780292769726,42.61,73314.66,0.0,-0.99999,0.0,0.00042]
[1780292773875,42.61,73312.64,0.0,-0.99999,0.0,0.00042]
[1780292774355,42.61,73312.64,0.0,-0.99999,0.0,0.00042]
[1780292774470,42.61,73312.64,0.0,-0.99999,0.0,0.00042]
[1780292775889,42.61,73314.69,0.0,-0.99999,0.0,0.00042]
[1780292777945,42.61,73315.13,0.0,-0.99999,0.0,0.00043]
[1780292777973,42.61,73315.13,0.0,-0.99999,0.0,0.00043]
[1780292778910,42.61,73314.19,0.0,-0.99999,0.0,0.00042]
[1780292779066,42.61,73314.19,0.0,-0.99999,0.0,0.00042]
[1780292779221,42.61,73314.19,0.0,-0.99999,0.0,0.00042]
[1780292779917,42.61,73312.83,0.0,-0.99999,0.0,0.00042]
[1780292784952,42.61,73313.34,0.0,-0.99999,0.0,0.00042]
[1780292786185,42.61,73313.99,0.0,-0.99999,0.0,0.00042]
[1780292786220,42.61,73313.99,0.0,-0.99999,0.0,0.00042]
[1780292789622,42.61,73313.32,0.0,-0.99999,0.0,0.00042]
[1780292789720,42.61,73313.32,0.0,-0.99999,0.0,0.00042]
[1780292789988,42.61,73313.71,0.0,-0.99999,0.0,0.00042]
[1780292792006,42.61,73313.7,0.0,-0.99999,0.0,0.00039]
[1780292797037,42.61,73313.67,0.0,-0.99999,0.0,0.00039]
[1780292802074,42.61,73313.64,0.0,-0.99999,0.0,0.00039]
[1780292804492,42.61,73314.24,0.0,-0.99999,0.0,0.00039]
[1780292804721,42.61,73314.24,0.0,-0.99999,0.0,0.00039]
[1780292805095,42.61,73315.08,0.0,-0.99999,0.0,0.0004]
[1780292806102,42.61,73313.77,0.0,-0.99999,0.0,0.00039]
[1780292810130,42.61,73312.57,0.0,-0.99999,0.0,0.00039]
[1780292811137,42.61,73313.58,0.0,-0.99999,0.0,0.00039]
[1780292814425,42.61,73314.22,0.0,-0.99999,0.0,0.00039]
[1780292814472,42.61,73314.22,0.0,-0.99999,0.0,0.00039]
[1780292814524,42.61,73314.22,0.0,-0.99999,0.0,0.00039]
[1780292817479,42.61,73314.26,0.0,-0.99999,0.0,0.00039]
[1780292817580,42.61,73318.73,0.0,-0.99999,0.0,0.00041]
[1780292818186,42.61,73321.93,0.0,-0.99999,0.0,0.00042]
[1780292819193,42.61,73324.09,0.0,-0.99999,0.0,0.00043]
[1780292821037,42.61,73324.09,0.0,-0.99999,0.0,0.00043]
[1780292821062,42.61,73324.24,0.0,-0.99999,0.0,0.00043]
[1780292821100,42.61,73324.24,0.0,-0.99999,0.0,0.00043]
[1780292821221,42.61,73324.24,0.0,-0.99999,0.0,0.00043]
[1780292823221,42.61,73326.67,0.0,-0.99999,0.0,0.00044]
[1780292826242,42.61,73325.96,0.0,-0.99999,0.0,0.00043]
[1780292827847,42.61,73325.96,0.0,-0.99999,0.0,0.00043]
[1780292827973,42.61,73325.96,0.0,-0.99999,0.0,0.00043]
[1780292828821,42.61,73326.07,0.0,-0.99999,0.0,0.00044]
[1780292828971,42.61,73326.07,0.0,-0.99999,0.0,0.00044]
[1780292829071,42.61,73326.91,0.0,-0.99999,0.0,0.00044]
[1780292832716,42.61,73326.42,0.0,-0.99999,0.0,0.00044]
[1780292832974,42.61,73326.42,0.0,-0.99999,0.0,0.00044]
[1780292833050,42.61,73325.31,0.0,-0.99999,0.0,0.00043]
[1780292833292,42.61,73323.15,0.0,-0.99999,0.0,0.00042]
[1780292834299,42.61,73323.91,0.0,-0.99999,0.0,0.00043]
[1780292839334,42.61,73324.37,0.0,-0.99999,0.0,0.00043]
[1780292840193,42.61,73324.37,0.0,-0.99999,0.0,0.00043]
[1780292840221,42.61,73324.37,0.0,-0.99999,0.0,0.00043]
[1780292840341,42.61,73325.66,0.0,-0.99999,0.0,0.00043]
[1780292842997,42.61,73325.51,0.0,-0.99999,0.0,0.00043]
[1780292843018,42.61,73325.83,0.0,-0.99999,0.0,0.00043]
[1780292843220,42.61,73325.83,0.0,-0.99999,0.0,0.00043]
[1780292843362,42.61,73326.89,0.0,-0.99999,0.0,0.00044]
[1780292845376,42.61,73330.96,0.0,-0.99999,0.0,0.00045]
[1780292846952,42.61,73330.96,0.0,-0.99999,0.0,0.00045]
[1780292846980,42.61,73330.96,0.0,-0.99999,0.0,0.00045]
[1780292847053,42.61,73333.17,0.0,-0.99999,0.0,0.00046]
[1780292851418,42.61,73335.71,0.0,-0.99999,0.0,0.00044]
[1780292852420,42.61,73335.71,0.0,-0.99999,0.0,0.00044]
[1780292852470,42.61,73335.71,0.0,-0.99999,0.0,0.00044]
[1780292853196,42.61,73335.61,0.0,-0.99999,0.0,0.00044]
[1780292853220,42.61,73335.61,0.0,-0.99999,0.0,0.00044]
[1780292853432,42.61,73336.48,0.0,-0.99999,0.0,0.00044]
[1780292854439,42.61,73339.72,0.0,-0.99999,0.0,0.00046]
[1780292858467,42.61,73343.59,0.0,-0.99999,0.0,0.00047]
[1780292859474,42.61,73347.69,0.0,-0.99999,0.0,0.00049]
[1780292862100,42.61,73347.54,0.0,-0.99999,0.0,0.00049]
[1780292861488,42.61,73348.62,0.0,-0.99999,0.0,0.00049]
[1780292862221,42.61,73348.62,0.0,-0.99999,0.0,0.00049]
[1780292863502,42.61,73349.7,0.0,-0.99999,0.0,0.0005]
[1780292864509,42.61,73351.66,0.0,-0.99999,0.0,0.0005]
[1780292865516,42.61,73352.72,0.0,-0.99999,0.0,0.00051]
[1780292868043,42.61,73353.14,0.0,-0.99999,0.0,0.00051]
[1780292868045,42.61,73353.3,0.0,-0.99999,0.0,0.00051]
[1780292868219,42.61,73353.3,0.0,-0.99999,0.0,0.00051]
[1780292870551,42.61,73354.52,0.0,-0.99999,0.0,0.00052]
[1780292873941,42.61,73354.42,0.0,-0.99999,0.0,0.00052]
[1780292873974,42.61,73354.42,0.0,-0.99999,0.0,0.00052]
[1780292875586,42.61,73355.54,0.0,-0.99999,0.0,0.00052]
[1780292876593,42.61,73356.3,0.0,-0.99999,0.0,0.00053]
[1780292879568,42.61,73356.79,0.0,-0.99999,0.0,0.00053]
[1780292879720,42.61,73356.79,0.0,-0.99999,0.0,0.00053]
[1780292879821,42.61,73359.56,0.0,-0.99999,0.0,0.00054]
[1780292880621,42.61,73362.37,0.0,-0.99999,0.0,0.00055]
[1780292881628,42.61,73363.42,0.0,-0.99999,0.0,0.00056]
[1780292882643,42.61,73363.42,0.0,-0.99999,0.0,0.00056]
[1780292882719,42.61,73363.42,0.0,-0.99999,0.0,0.00056]
[1780292882745,42.61,73362.25,0.0,-0.99999,0.0,0.00055]
[1780292884518,42.61,73361.62,0.0,-0.99999,0.0,0.00055]
[1780292884719,42.61,73361.62,0.0,-0.99999,0.0,0.00055]
[1780292884821,42.61,73360.36,0.0,-0.99999,0.0,0.00054]
[1780292885656,42.61,73358.13,0.0,-0.99999,0.0,0.00053]
[1780292888512,42.61,73358.04,0.0,-0.99999,0.0,0.00053]
[1780292888719,42.61,73358.04,0.0,-0.99999,0.0,0.00053]
[1780292888820,42.61,73357.8,0.0,-0.99999,0.0,0.00053]
[1780292890168,42.61,73357.26,0.0,-0.99999,0.0,0.00053]
[1780292890220,42.61,73357.26,0.0,-0.99999,0.0,0.00053]
[1780292891697,42.61,73352.67,0.0,-0.99999,0.0,0.00051]
[1780292892705,42.61,73350.8,0.0,-0.99999,0.0,0.0005]
[1780292893712,42.61,73345.17,0.0,-0.99999,0.0,0.00048]
[1780292894456,42.61,73345.17,0.0,-0.99999,0.0,0.00048]
[1780292894468,42.61,73345.17,0.0,-0.99999,0.0,0.00048]
[1780292894719,42.61,73344.36,0.0,-0.99999,0.0,0.00047]
[1780292895726,42.61,73345.31,0.0,-0.99999,0.0,0.00048]
[1780292896253,42.61,73345.31,0.0,-0.99999,0.0,0.00048]
[1780292896469,42.61,73345.31,0.0,-0.99999,0.0,0.00048]
[1780292896733,42.61,73345.48,0.0,-0.99999,0.0,0.00048]
[1780292897740,42.61,73344.33,0.0,-0.99999,0.0,0.00047]
[1780292898747,42.61,73345.74,0.0,-0.99999,0.0,0.00048]
[1780292899457,42.61,73345.74,0.0,-0.99999,0.0,0.00048]
[1780292899475,42.61,73345.74,0.0,-0.99999,0.0,0.00048]
[1780292904790,42.61,73345.52,0.0,-0.99999,0.0,0.00048]
[1780292906826,42.61,73345.35,0.0,-0.99999,0.0,0.00048]
[1780292906975,42.61,73345.35,0.0,-0.99999,0.0,0.00048]
[1780292909234,42.61,73345.94,0.0,-0.99999,0.0,0.00048]
[1780292909470,42.61,73345.94,0.0,-0.99999,0.0,0.00048]
[1780292909824,42.61,73345.8,0.0,-0.99999,0.0,0.00048]
[1780292911838,42.61,73345.16,0.0,-0.99999,0.0,0.00044]
[1780292914859,42.61,73344.2,0.0,-0.99999,0.0,0.00044]
[1780292915776,42.61,73344.2,0.0,-0.99999,0.0,0.00044]
[1780292915984,42.61,73344.2,0.0,-0.99999,0.0,0.00044]
[1780292921049,42.61,73344.2,0.0,-0.99999,0.0,0.00044]
[1780292921110,42.61,73345.17,0.0,-0.99999,0.0,0.00044]
[1780292921219,42.61,73345.17,0.0,-0.99999,0.0,0.00044]
[1780292923023,42.61,73344.69,0.0,-0.99999,0.0,0.00044]
[1780292923068,42.61,73344.9,0.0,-0.99999,0.0,0.00044]
[1780292923223,42.61,73344.9,0.0,-0.99999,0.0,0.00044]
[1780292928958,42.61,73344.8,0.0,-0.99999,0.0,0.00044]
[1780292933993,42.61,73345.69,0.0,-0.99999,0.0,0.00045]
[1780292934999,42.61,73344.31,0.0,-0.99999,0.0,0.00044]
[1780292937015,42.61,73345.8,0.0,-0.99999,0.0,0.00045]
[1780292938022,42.61,73348.33,0.0,-0.99999,0.0,0.00046]
[1780292939029,42.61,73349.3,0.0,-0.99999,0.0,0.00046]
[1780292939472,42.61,73349.3,0.0,-0.99999,0.0,0.00046]
[1780292940036,42.61,73351.12,0.0,-0.99999,0.0,0.00047]
[1780292941043,42.61,73353.17,0.0,-0.99999,0.0,0.00048]
[1780292942775,42.61,73353.0,0.0,-0.99999,0.0,0.00047]
[1780292942974,42.61,73353.0,0.0,-0.99999,0.0,0.00047]
[1780292943057,42.61,73351.13,0.0,-0.99999,0.0,0.00047]
[1780292943278,42.61,73351.13,0.0,-0.99999,0.0,0.00047]
[1780292943472,42.61,73351.13,0.0,-0.99999,0.0,0.00047]
[1780292947085,42.61,73352.43,0.0,-0.99999,0.0,0.00047]
[1780292949384,42.61,73352.64,0.0,-0.99999,0.0,0.00047]
[1780292949472,42.61,73352.64,0.0,-0.99999,0.0,0.00047]
[1780292950396,42.61,73352.64,0.0,-0.99999,0.0,0.00047]
[1780292950471,42.61,73352.64,0.0,-0.99999,0.0,0.00047]
[1780292951113,42.61,73354.15,0.0,-0.99999,0.0,0.00048]
[1780292952120,42.61,73356.87,0.0,-0.99999,0.0,0.00049]
[1780292953126,42.61,73366.87,0.0,-0.99999,0.0,0.00054]
[1780292954133,42.61,73369.34,0.0,-0.99999,0.0,0.00055]
[1780292954965,42.61,73369.34,0.0,-0.99999,0.0,0.00055]
[1780292954974,42.61,73369.34,0.0,-0.99999,0.0,0.00055]
[1780292955141,42.61,73369.41,0.0,-0.99999,0.0,0.00055]
[1780292956148,42.61,73367.77,0.0,-0.99999,0.0,0.00054]
[1780292959169,42.61,73369.35,0.0,-0.99999,0.0,0.00055]
[1780292960525,42.61,73369.17,0.0,-0.99999,0.0,0.00055]
[1780292960721,42.61,73369.17,0.0,-0.99999,0.0,0.00055]
[1780292961028,42.61,73369.17,0.0,-0.99999,0.0,0.00055]
[1780292961183,42.61,73369.4,0.0,-0.99999,0.0,0.00055]
[1780292961220,42.61,73369.4,0.0,-0.99999,0.0,0.00055]
[1780292962190,42.61,73370.48,0.0,-0.99999,0.0,0.00055]
[1780292963197,42.61,73369.75,0.0,-0.99999,0.0,0.00055]
[1780292965211,42.61,73367.53,0.0,-0.99999,0.0,0.00054]
[1780292965310,42.61,73367.53,0.0,-0.99999,0.0,0.00054]
[1780292965470,42.61,73367.53,0.0,-0.99999,0.0,0.00054]
[1780292971941,42.61,73367.27,0.0,-0.99999,0.0,0.00054]
[1780292971976,42.61,73367.27,0.0,-0.99999,0.0,0.00054]
[1780292972004,42.61,73367.4,0.0,-0.99999,0.0,0.0005]
[1780292972380,42.61,73367.4,0.0,-0.99999,0.0,0.0005]
[1780292972469,42.61,73367.4,0.0,-0.99999,0.0,0.0005]
[1780292972482,42.61,73368.0,0.0,-0.99999,0.0,0.0005]
[1780292976288,42.61,73370.53,0.0,-0.99999,0.0,0.00051]
[1780292980022,42.61,73370.13,0.0,-0.99999,0.0,0.00051]
[1780292980221,42.61,73370.13,0.0,-0.99999,0.0,0.00051]
[1780292980119,42.61,73364.78,0.0,-0.99999,0.0,0.00049]
[1780292980316,42.61,73363.46,0.0,-0.99999,0.0,0.00048]
[1780292982330,42.61,73362.66,0.0,-0.99999,0.0,0.00048]
[1780292983337,42.61,73361.83,0.0,-0.99999,0.0,0.00048]
[1780292984345,42.61,73359.89,0.0,-0.99999,0.0,0.00047]
[1780292985616,42.61,73359.89,0.0,-0.99999,0.0,0.00047]
[1780292985719,42.61,73359.89,0.0,-0.99999,0.0,0.00047]
[1780292986930,42.61,73359.58,0.0,-0.99999,0.0,0.00047]
[1780292986979,42.61,73359.58,0.0,-0.99999,0.0,0.00047]
[1780292987032,42.61,73358.56,0.0,-0.99999,0.0,0.00046]
[1780292989379,42.61,73362.99,0.0,-0.99999,0.0,0.00048]
[1780292990244,42.61,73362.99,0.0,-0.99999,0.0,0.00048]
[1780292990470,42.61,73362.99,0.0,-0.99999,0.0,0.00048]
[1780292990571,42.61,73366.3,0.0,-0.99999,0.0,0.00049]
[1780292992404,42.61,73354.78,0.0,-0.99999,0.0,0.00045]
[1780292993411,42.61,73333.59,0.0,-0.99999,0.0,0.00037]
[1780292994418,42.61,73327.43,0.0,-0.99999,0.0,0.00035]
[1780292995426,42.61,73329.26,0.0,-0.99999,0.0,0.00036]
[1780292998948,42.61,73329.04,0.0,-0.99999,0.0,0.00036]
[1780292998974,42.61,73329.04,0.0,-0.99999,0.0,0.00036]
[1780292999454,42.61,73326.55,0.0,-0.99999,0.0,0.00035]
[1780293000461,42.61,73325.31,0.0,-0.99999,0.0,0.00034]
[1780293003406,42.61,73324.71,0.0,-0.99999,0.0,0.00034]
[1780293003470,42.61,73324.71,0.0,-0.99999,0.0,0.00034]
[1780293003482,42.61,73325.0,0.0,-0.99999,0.0,0.00034]
[1780293008517,42.61,73325.53,0.0,-0.99999,0.0,0.00035]
[1780293011539,42.61,73324.33,0.0,-0.99999,0.0,0.00034]
[1780293012547,42.61,73322.03,0.0,-0.99999,0.0,0.00033]
[1780293014561,42.61,73317.5,0.0,-0.99999,0.0,0.00032]
[1780293015568,42.61,73314.25,0.0,-0.99999,0.0,0.00031]
[1780293016575,42.61,73309.79,0.0,-0.99999,0.0,0.0003]
[1780293017582,42.61,73305.17,0.0,-0.99999,0.0,0.00029]
[1780293018589,42.61,73304.29,0.0,-0.99999,0.0,0.00029]
[1780293019529,42.61,73304.29,0.0,-0.99999,0.0,0.00029]
[1780293019720,42.61,73304.29,0.0,-0.99999,0.0,0.00029]
[1780293025062,42.61,73304.92,0.0,-0.99999,0.0,0.00029]
[1780293025220,42.61,73304.92,0.0,-0.99999,0.0,0.00029]
[1780293025124,42.61,73304.35,0.0,-0.99999,0.0,0.00029]
[1780293030673,42.61,73317.95,0.0,-0.99999,0.0,0.00032]
[1780293031680,42.61,73326.66,0.0,-0.99999,0.0,0.00032]
[1780293032687,42.61,73322.6,0.0,-0.99999,0.0,0.00031]
[1780293033694,42.61,73320.22,0.0,-0.99999,0.0,0.0003]
[1780293034348,42.61,73320.22,0.0,-0.99999,0.0,0.0003]
[1780293034471,42.61,73320.22,0.0,-0.99999,0.0,0.0003]
[1780293039736,42.61,73320.78,0.0,-0.99999,0.0,0.00031]
[1780293046785,42.61,73321.41,0.0,-0.99999,0.0,0.00031]
[1780293049806,42.61,73322.55,0.0,-0.99999,0.0,0.00031]
[1780293051613,42.61,73322.59,0.0,-0.99999,0.0,0.00031]
[1780293051725,42.61,73322.59,0.0,-0.99999,0.0,0.00031]
[1780293053459,42.61,73322.64,0.0,-0.99999,0.0,0.00031]
[1780293053472,42.61,73322.64,0.0,-0.99999,0.0,0.00031]
[1780293053834,42.61,73322.27,0.0,-0.99999,0.0,0.00031]
[1780293057087,42.61,73321.79,0.0,-0.99999,0.0,0.00031]
[1780293057233,42.61,73321.79,0.0,-0.99999,0.0,0.00031]
[1780293057232,42.61,73324.81,0.0,-0.99999,0.0,0.00032]
[1780293057863,42.61,73326.38,0.0,-0.99999,0.0,0.00032]
[1780293058870,42.61,73325.57,0.0,-0.99999,0.0,0.00032]
[1780293059877,42.61,73326.66,0.0,-0.99999,0.0,0.00032]
[1780293060539,42.61,73326.66,0.0,-0.99999,0.0,0.00032]
[1780293060719,42.61,73326.66,0.0,-0.99999,0.0,0.00032]
[1780293060883,42.61,73334.21,0.0,-0.99999,0.0,0.00035]
[1780293062150,42.61,73334.21,0.0,-0.99999,0.0,0.00035]
[1780293062220,42.61,73334.21,0.0,-0.99999,0.0,0.00035]
[1780293062302,42.61,73336.35,0.0,-0.99999,0.0,0.00035]
[1780293063906,42.61,73337.51,0.0,-0.99999,0.0,0.00036]
[1780293065685,42.61,73338.04,0.0,-0.99999,0.0,0.00036]
[1780293065720,42.61,73338.04,0.0,-0.99999,0.0,0.00036]
[1780293065920,42.61,73338.95,0.0,-0.99999,0.0,0.00036]
[1780293066927,42.61,73344.6,0.0,-0.99999,0.0,0.00038]
[1780293067934,42.61,73350.37,0.0,-0.99999,0.0,0.0004]
[1780293070767,42.61,73351.0,0.0,-0.99999,0.0,0.0004]
[1780293070974,42.61,73351.0,0.0,-0.99999,0.0,0.0004]
[1780293071075,42.61,73351.0,0.0,-0.99999,0.0,0.0004]
[1780293074231,42.61,73348.46,0.0,-0.99999,0.0,0.00039]
[1780293074983,42.61,73349.3,0.0,-0.99999,0.0,0.0004]
[1780293075990,42.61,73350.24,0.0,-0.99999,0.0,0.0004]
[1780293077473,42.61,73350.03,0.0,-0.99999,0.0,0.0004]
[1780293080021,42.61,73346.4,0.0,-0.99999,0.0,0.00039]
[1780293081160,42.61,73346.4,0.0,-0.99999,0.0,0.00039]
[1780293081220,42.61,73346.4,0.0,-0.99999,0.0,0.00039]
[1780293081314,42.61,73345.02,0.0,-0.99999,0.0,0.00038]
[1780293081408,42.61,73345.02,0.0,-0.99999,0.0,0.00038]
[1780293081476,42.61,73345.02,0.0,-0.99999,0.0,0.00038]
[1780293082035,42.61,73345.93,0.0,-0.99999,0.0,0.00038]
[1780293087071,42.61,73345.64,0.0,-0.99999,0.0,0.00038]
[1780293091099,42.61,73345.72,0.0,-0.99999,0.0,0.00035]
[1780293095005,42.61,73345.72,0.0,-0.99999,0.0,0.00035]
[1780293095222,42.61,73345.72,0.0,-0.99999,0.0,0.00035]
[1780293097141,42.61,73344.1,0.0,-0.99999,0.0,0.00035]
[1780293098148,42.61,73344.88,0.0,-0.99999,0.0,0.00035]
[1780293099232,42.61,73344.88,0.0,-0.99999,0.0,0.00035]
[1780293099284,42.61,73344.88,0.0,-0.99999,0.0,0.00035]
[1780293099475,42.61,73344.86,0.0,-0.99999,0.0,0.00035]
[1780293100163,42.61,73344.92,0.0,-0.99999,0.0,0.00035]
[1780293105197,42.61,73345.59,0.0,-0.99999,0.0,0.00035]
[1780293110233,42.61,73345.81,0.0,-0.99999,0.0,0.00035]
[1780293116275,42.61,73345.77,0.0,-0.99999,0.0,0.00035]
[1780293117597,42.61,73346.1,0.0,-0.99999,0.0,0.00036]
[1780293117721,42.61,73346.1,0.0,-0.99999,0.0,0.00036]
[1780293118007,42.61,73346.1,0.0,-0.99999,0.0,0.00036]
[1780293118225,42.61,73346.1,0.0,-0.99999,0.0,0.00036]
[1780293118254,42.61,73346.1,0.0,-0.99999,0.0,0.00036]
[1780293120303,42.61,73343.21,0.0,-0.99999,0.0,0.00035]
[1780293122321,42.61,73342.96,0.0,-0.99999,0.0,0.00035]
[1780293122317,42.61,73344.11,0.0,-0.99999,0.0,0.00035]
[1780293122469,42.61,73344.11,0.0,-0.99999,0.0,0.00035]
[1780293132017,42.61,73343.38,0.0,-0.99999,0.0,0.00035]
[1780293132221,42.61,73343.38,0.0,-0.99999,0.0,0.00035]
[1780293132392,42.61,73341.38,0.0,-0.99999,0.0,0.00034]
[1780293133392,42.61,73341.38,0.0,-0.99999,0.0,0.00034]
[1780293133470,42.61,73341.38,0.0,-0.99999,0.0,0.00034]
[1780293133572,42.61,73345.17,0.0,-0.99999,0.0,0.00035]
[1780293134401,42.61,73346.02,0.0,-0.99999,0.0,0.00036]
[1780293139594,42.61,73346.11,0.0,-0.99999,0.0,0.00036]
[1780293139720,42.61,73346.11,0.0,-0.99999,0.0,0.00036]
[1780293141452,42.61,73345.39,0.0,-0.99999,0.0,0.00035]
[1780293145480,42.61,73346.04,0.0,-0.99999,0.0,0.00036]
[1780293147494,42.61,73344.9,0.0,-0.99999,0.0,0.00035]
[1780293148501,42.61,73342.7,0.0,-0.99999,0.0,0.00034]
[1780293150071,42.61,73342.7,0.0,-0.99999,0.0,0.00034]
[1780293150223,42.61,73342.7,0.0,-0.99999,0.0,0.00034]
[1780293150800,42.61,73342.26,0.0,-0.99999,0.0,0.00034]
[1780293150976,42.61,73342.26,0.0,-0.99999,0.0,0.00034]
[1780293151009,42.61,73342.2,0.0,-0.99999,0.0,0.00032]
[1780293156824,42.61,73341.87,0.0,-0.99999,0.0,0.00032]
[1780293156976,42.61,73341.87,0.0,-0.99999,0.0,0.00032]
[1780293157564,42.61,73340.16,0.0,-0.99999,0.0,0.00031]
[1780293160586,42.61,73338.56,0.0,-0.99999,0.0,0.00031]
[1780293162533,42.61,73338.91,0.0,-0.99999,0.0,0.00031]
[1780293162720,42.61,73338.91,0.0,-0.99999,0.0,0.00031]
[1780293163204,42.61,73338.91,0.0,-0.99999,0.0,0.00031]
[1780293163221,42.61,73338.91,0.0,-0.99999,0.0,0.00031]
[1780293163249,42.61,73338.76,0.0,-0.99999,0.0,0.00031]
[1780293164613,42.61,73337.73,0.0,-0.99999,0.0,0.0003]
[1780293169648,42.61,73338.84,0.0,-0.99999,0.0,0.00031]
[1780293172669,42.61,73339.48,0.0,-0.99999,0.0,0.00031]
[1780293173676,42.61,73338.82,0.0,-0.99999,0.0,0.00031]
[1780293175690,42.61,73337.52,0.0,-0.99999,0.0,0.0003]
[1780293176696,42.61,73335.88,0.0,-0.99999,0.0,0.0003]
[1780293178618,42.61,73335.83,0.0,-0.99999,0.0,0.0003]
[1780293178721,42.61,73335.83,0.0,-0.99999,0.0,0.0003]
[1780293180725,42.61,73334.24,0.0,-0.99999,0.0,0.0003]
[1780293181758,42.61,73334.24,0.0,-0.99999,0.0,0.0003]
[1780293181977,42.61,73334.24,0.0,-0.99999,0.0,0.0003]
[1780293182078,42.61,73329.52,0.0,-0.99999,0.0,0.00028]
[1780293182911,42.61,73329.52,0.0,-0.99999,0.0,0.00028]
[1780293182976,42.61,73329.52,0.0,-0.99999,0.0,0.00028]
[1780293183013,42.61,73323.77,0.0,-0.99999,0.0,0.00027]
[1780293183746,42.61,73321.28,0.0,-1.0,0.0,0.00026]
[1780293185759,42.61,73319.61,0.0,-1.0,0.0,0.00026]
[1780293187016,42.61,73319.61,0.0,-1.0,0.0,0.00026]
[1780293187150,42.61,73319.61,0.0,-1.0,0.0,0.00026]
[1780293187221,42.61,73319.61,0.0,-1.0,0.0,0.00026]
[1780293187246,42.61,73318.5,0.0,-1.0,0.0,0.00026]
[1780293190794,42.61,73319.12,0.0,-1.0,0.0,0.00026]
[1780293193107,42.61,73318.72,0.0,-1.0,0.0,0.00026]
[1780293193220,42.61,73318.72,0.0,-1.0,0.0,0.00026]
[1780293193564,42.61,73318.42,0.0,-1.0,0.0,0.00026]
[1780293193720,42.61,73318.42,0.0,-1.0,0.0,0.00026]
[1780293193816,42.61,73319.75,0.0,-1.0,0.0,0.00026]
[1780293194823,42.61,73321.4,0.0,-1.0,0.0,0.00026]
[1780293195830,42.61,73320.28,0.0,-1.0,0.0,0.00026]
[1780293200865,42.61,73320.72,0.0,-1.0,0.0,0.00026]
[1780293204659,42.61,73320.57,0.0,-1.0,0.0,0.00026]
[1780293204719,42.61,73320.57,0.0,-1.0,0.0,0.00026]
[1780293204893,42.61,73319.18,0.0,-1.0,0.0,0.00026]
[1780293207914,42.61,73318.11,0.0,-1.0,0.0,0.00025]
[1780293211332,42.61,73317.78,0.0,-1.0,0.0,0.00025]
[1780293211343,42.61,73317.74,0.0,-1.0,0.0,0.00023]
[1780293211476,42.61,73317.74,0.0,-1.0,0.0,0.00023]
[1780293211833,42.61,73317.74,0.0,-1.0,0.0,0.00023]
[1780293211974,42.61,73317.74,0.0,-1.0,0.0,0.00023]
[1780293212037,42.61,73317.59,0.0,-1.0,0.0,0.00023]
[1780293212949,42.61,73316.83,0.0,-1.0,0.0,0.00023]
[1780293216977,42.61,73314.48,0.0,-1.0,0.0,0.00023]
[1780293217984,42.61,73313.62,0.0,-1.0,0.0,0.00023]
[1780293218991,42.61,73310.63,0.0,-1.0,0.0,0.00022]
[1780293221005,42.61,73309.96,0.0,-1.0,0.0,0.00022]
[1780293226040,42.61,73307.74,0.0,-1.0,0.0,0.00021]
[1780293230328,42.61,73307.6,0.0,-1.0,0.0,0.00021]
[1780293230469,42.61,73307.6,0.0,-1.0,0.0,0.00021]
[1780293230430,42.61,73305.19,0.0,-1.0,0.0,0.00021]
[1780293231075,42.61,73304.08,0.0,-1.0,0.0,0.00021]
[1780293235104,42.61,73304.7,0.0,-1.0,0.0,0.00021]
[1780293240139,42.61,73305.87,0.0,-1.0,0.0,0.00021]
[1780293241474,42.61,73305.87,0.0,-1.0,0.0,0.00021]
[1780293243169,42.61,73305.84,0.0,-1.0,0.0,0.00021]
[1780293243223,42.61,73305.84,0.0,-1.0,0.0,0.00021]
[1780293243322,42.61,73305.8,0.0,-1.0,0.0,0.00021]
[1780293245481,42.61,73305.76,0.0,-1.0,0.0,0.00021]
[1780293256509,42.61,73305.8,0.0,-1.0,0.0,0.00021]
[1780293256720,42.61,73305.8,0.0,-1.0,0.0,0.00021]
[1780293256851,42.61,73305.8,0.0,-1.0,0.0,0.00021]
[1780293256978,42.61,73305.8,0.0,-1.0,0.0,0.00021]
[1780293257022,42.61,73305.8,0.0,-1.0,0.0,0.00021]
[1780293261286,42.61,73305.14,0.0,-1.0,0.0,0.00021]
[1780293262293,42.61,73304.4,0.0,-1.0,0.0,0.00021]
[1780293267329,42.61,73304.5,0.0,-1.0,0.0,0.00021]
[1780293271357,42.61,73304.85,0.0,-1.0,0.0,0.00019]
[1780293276334,42.61,73304.89,0.0,-1.0,0.0,0.00019]
[1780293276475,42.61,73304.89,0.0,-1.0,0.0,0.00019]
[1780293282434,42.61,73306.3,0.0,-1.0,0.0,0.00019]
[1780293287470,42.61,73306.67,0.0,-1.0,0.0,0.00019]
[1780293293512,42.61,73307.03,0.0,-1.0,0.0,0.0002]
[1780293293619,42.61,73307.03,0.0,-1.0,0.0,0.0002]
[1780293293720,42.61,73307.03,0.0,-1.0,0.0,0.0002]
[1780293294580,42.61,73307.08,0.0,-1.0,0.0,0.0002]
[1780293294721,42.61,73307.08,0.0,-1.0,0.0,0.0002]
[1780293294723,42.61,73307.08,0.0,-1.0,0.0,0.0002]
[1780293304038,42.61,73307.08,0.0,-1.0,0.0,0.0002]
[1780293305606,42.61,73305.85,0.0,-1.0,0.0,0.00019]
[1780293307470,42.61,73305.85,0.0,-1.0,0.0,0.00019]
[1780293311201,42.61,73306.26,0.0,-1.0,0.0,0.00019]
[1780293311220,42.61,73306.26,0.0,-1.0,0.0,0.00019]
[1780293311295,42.61,73306.26,0.0,-1.0,0.0,0.00019]
[1780293316683,42.61,73306.18,0.0,-1.0,0.0,0.00019]
[1780293320129,42.61,73306.24,0.0,-1.0,0.0,0.00019]
[1780293320220,42.61,73306.24,0.0,-1.0,0.0,0.00019]
[1780293325747,42.61,73306.26,0.0,-1.0,0.0,0.00019]
[1780293330782,42.61,73305.88,0.0,-1.0,0.0,0.00019]
[1780293331789,42.61,73305.45,0.0,-1.0,0.0,0.00018]
[1780293333803,42.61,73305.56,0.0,-1.0,0.0,0.00018]
[1780293333984,42.61,73305.56,0.0,-1.0,0.0,0.00018]
[1780293334224,42.61,73305.56,0.0,-1.0,0.0,0.00018]
[1780293334323,42.61,73305.56,0.0,-1.0,0.0,0.00018]
[1780293336823,42.61,73306.33,0.0,-1.0,0.0,0.00018]
[1780293338859,42.61,73306.81,0.0,-1.0,0.0,0.00018]
[1780293338974,42.61,73306.81,0.0,-1.0,0.0,0.00018]
[1780293339007,42.61,73306.81,0.0,-1.0,0.0,0.00018]
[1780293339223,42.61,73306.81,0.0,-1.0,0.0,0.00018]
[1780293339320,42.61,73309.66,0.0,-1.0,0.0,0.00018]
[1780293344880,42.61,73309.46,0.0,-1.0,0.0,0.00018]
[1780293345827,42.61,73309.46,0.0,-1.0,0.0,0.00018]
[1780293345972,42.61,73309.46,0.0,-1.0,0.0,0.00018]
[1780293346004,42.61,73309.46,0.0,-1.0,0.0,0.00018]
[1780293346223,42.61,73309.46,0.0,-1.0,0.0,0.00018]
[1780293346258,42.61,73309.47,0.0,-1.0,0.0,0.00018]
[1780293347902,42.61,73311.48,0.0,-1.0,0.0,0.00019]
[1780293348910,42.61,73312.08,0.0,-1.0,0.0,0.00019]
[1780293349919,42.61,73311.15,0.0,-1.0,0.0,0.00019]
[1780293351428,42.61,73311.15,0.0,-1.0,0.0,0.00019]
[1780293351471,42.61,73311.15,0.0,-1.0,0.0,0.00019]
[1780293351518,42.61,73311.15,0.0,-1.0,0.0,0.00019]
[1780293351527,42.61,73311.03,0.0,-1.0,0.0,0.00019]
[1780293351725,42.61,73311.03,0.0,-1.0,0.0,0.00019]
[1780293351931,42.61,73312.13,0.0,-1.0,0.0,0.00019]
[1780293356966,42.61,73311.89,0.0,-1.0,0.0,0.00019]
[1780293359598,42.61,73311.5,0.0,-1.0,0.0,0.00019]
[1780293358980,42.61,73310.56,0.0,-1.0,0.0,0.00019]
[1780293359721,42.61,73310.56,0.0,-1.0,0.0,0.00019]
[1780293359939,42.61,73310.56,0.0,-1.0,0.0,0.00019]
[1780293359978,42.61,73310.56,0.0,-1.0,0.0,0.00019]
[1780293359987,42.61,73310.37,0.0,-1.0,0.0,0.00018]
[1780293363008,42.61,73308.79,0.0,-1.0,0.0,0.00018]
[1780293365698,42.61,73308.72,0.0,-1.0,0.0,0.00018]
[1780293365719,42.61,73308.72,0.0,-1.0,0.0,0.00018]
[1780293365797,42.61,73308.72,0.0,-1.0,0.0,0.00018]
[1780293365980,42.61,73308.72,0.0,-1.0,0.0,0.00018]
[1780293366014,42.61,73308.72,0.0,-1.0,0.0,0.00018]
[1780293367037,42.61,73307.97,0.0,-1.0,0.0,0.00018]
[1780293368044,42.61,73308.69,0.0,-1.0,0.0,0.00018]
[1780293374086,42.61,73308.93,0.0,-1.0,0.0,0.00018]
[1780293377609,42.61,73309.11,0.0,-1.0,0.0,0.00018]
[1780293377654,42.61,73309.4,0.0,-1.0,0.0,0.00018]
[1780293377721,42.61,73309.4,0.0,-1.0,0.0,0.00018]
[1780293377737,42.61,73309.4,0.0,-1.0,0.0,0.00018]
[1780293377977,42.61,73309.4,0.0,-1.0,0.0,0.00018]
[1780293378114,42.61,73309.62,0.0,-1.0,0.0,0.00018]
[1780293379121,42.61,73308.84,0.0,-1.0,0.0,0.00018]
[1780293383151,42.61,73308.6,0.0,-1.0,0.0,0.00018]
[1780293383221,42.61,73308.6,0.0,-1.0,0.0,0.00018]
[1780293383252,42.61,73308.6,0.0,-1.0,0.0,0.00018]
[1780293384901,42.61,73308.6,0.0,-1.0,0.0,0.00018]
[1780293384978,42.61,73308.6,0.0,-1.0,0.0,0.00018]
[1780293385166,42.61,73305.74,0.0,-1.0,0.0,0.00018]
[1780293386173,42.61,73306.43,0.0,-1.0,0.0,0.00018]
[1780293389194,42.61,73306.9,0.0,-1.0,0.0,0.00018]
[1780293391511,42.61,73307.19,0.0,-1.0,0.0,0.00018]
[1780293391571,42.61,73307.17,0.0,-1.0,0.0,0.00016]
[1780293391722,42.61,73307.17,0.0,-1.0,0.0,0.00016]
[1780293391771,42.61,73307.17,0.0,-1.0,0.0,0.00016]
[1780293391974,42.61,73307.17,0.0,-1.0,0.0,0.00016]
[1780293392215,42.61,73308.23,0.0,-1.0,0.0,0.00017]
[1780293398253,42.61,73308.52,0.0,-1.0,0.0,0.00017]
[1780293398257,42.61,73311.44,0.0,-1.0,0.0,0.00017]
[1780293398848,42.61,73311.44,0.0,-1.0,0.0,0.00017]
[1780293398977,42.61,73311.44,0.0,-1.0,0.0,0.00017]
[1780293399263,42.61,73313.65,0.0,-1.0,0.0,0.00017]
[1780293400271,42.61,73309.52,0.0,-1.0,0.0,0.00017]
[1780293401278,42.61,73308.66,0.0,-1.0,0.0,0.00017]
[1780293402285,42.61,73309.48,0.0,-1.0,0.0,0.00017]
[1780293403292,42.61,73310.26,0.0,-1.0,0.0,0.00017]
[1780293408327,42.61,73310.73,0.0,-1.0,0.0,0.00017]
[1780293413362,42.61,73311.08,0.0,-1.0,0.0,0.00017]
[1780293413730,42.61,73311.08,0.0,-1.0,0.0,0.00017]
[1780293413977,42.61,73311.08,0.0,-1.0,0.0,0.00017]
[1780293415376,42.61,73309.33,0.0,-1.0,0.0,0.00017]
[1780293416383,42.61,73307.42,0.0,-1.0,0.0,0.00016]
[1780293417390,42.61,73306.13,0.0,-1.0,0.0,0.00016]
[1780293418154,42.61,73306.13,0.0,-1.0,0.0,0.00016]
[1780293418220,42.61,73306.13,0.0,-1.0,0.0,0.00016]
[1780293420411,42.61,73306.99,0.0,-1.0,0.0,0.00016]
[1780293422425,42.61,73306.53,0.0,-1.0,0.0,0.00016]
[1780293426453,42.61,73305.15,0.0,-1.0,0.0,0.00016]
[1780293426933,42.61,73305.15,0.0,-1.0,0.0,0.00016]
[1780293426976,42.61,73305.15,0.0,-1.0,0.0,0.00016]
[1780293427460,42.61,73302.23,0.0,-1.0,0.0,0.00016]
[1780293429474,42.61,73301.24,0.0,-1.0,0.0,0.00016]
[1780293430481,42.61,73297.02,0.0,-1.0,0.0,0.00015]
[1780293431253,42.61,73297.02,0.0,-1.0,0.0,0.00015]
[1780293431472,42.61,73297.02,0.0,-1.0,0.0,0.00015]
[1780293431488,42.61,73295.69,0.0,-1.0,0.0,0.00015]
[1780293432495,42.61,73293.84,0.0,-1.0,0.0,0.00014]
[1780293434509,42.61,73293.09,0.0,-1.0,0.0,0.00014]
[1780293440551,42.61,73291.87,0.0,-1.0,0.0,0.00014]
[1780293441423,42.61,73291.87,0.0,-1.0,0.0,0.00014]
[1780293441474,42.61,73291.87,0.0,-1.0,0.0,0.00014]
[1780293442565,42.61,73289.74,0.0,-1.0,0.0,0.00014]
[1780293443572,42.61,73287.51,0.0,-1.0,0.0,0.00014]
[1780293446593,42.61,73286.69,0.0,-1.0,0.0,0.00014]
[1780293451628,42.61,73286.79,0.0,-1.0,0.0,0.00012]
[1780293453642,42.61,73287.4,0.0,-1.0,0.0,0.00012]
[1780293459684,42.61,73287.49,0.0,-1.0,0.0,0.00012]
[1780293464719,42.61,73287.62,0.0,-1.0,0.0,0.00012]
[1780293467337,42.61,73287.59,0.0,-1.0,0.0,0.00012]
[1780293468747,42.61,73288.34,0.0,-1.0,0.0,0.00013]
[1780293469472,42.61,73288.34,0.0,-1.0,0.0,0.00013]
[1780293469754,42.61,73288.61,0.0,-1.0,0.0,0.00013]
[1780293471470,42.61,73288.61,0.0,-1.0,0.0,0.00013]
[1780293471768,42.61,73287.33,0.0,-1.0,0.0,0.00012]
[1780293472774,42.61,73286.64,0.0,-1.0,0.0,0.00012]
[1780293473782,42.61,73284.7,0.0,-1.0,0.0,0.00012]
[1780293474789,42.61,73283.98,0.0,-1.0,0.0,0.00012]
[1780293475796,42.61,73283.16,0.0,-1.0,0.0,0.00012]
[1780293480830,42.61,73283.16,0.0,-1.0,0.0,0.00012]
[1780293482432,42.61,73283.16,0.0,-1.0,0.0,0.00012]
[1780293482470,42.61,73283.16,0.0,-1.0,0.0,0.00012]
[1780293482685,42.61,73281.59,0.0,-1.0,0.0,0.00012]
[1780293483738,42.61,73281.59,0.0,-1.0,0.0,0.00012]
[1780293483977,42.61,73281.37,0.0,-1.0,0.0,0.00012]
[1780293484859,42.61,73275.7,0.0,-1.0,0.0,0.00011]
[1780293485866,42.61,73273.44,0.0,-1.0,0.0,0.00011]
[1780293487880,42.61,73272.88,0.0,-1.0,0.0,0.00011]
[1780293488888,42.61,73271.6,0.0,-1.0,0.0,0.00011]
[1780293491571,42.61,73271.46,0.0,-1.0,0.0,0.00011]
[1780293491725,42.61,73271.46,0.0,-1.0,0.0,0.00011]
[1780293492641,42.61,73272.0,0.0,-1.0,0.0,0.00011]
[1780293493470,42.61,73272.0,0.0,-1.0,0.0,0.00011]
[1780293493572,42.61,73272.23,0.0,-1.0,0.0,0.00011]
[1780293493923,42.61,73272.9,0.0,-1.0,0.0,0.00011]
[1780293495936,42.61,73272.44,0.0,-1.0,0.0,0.00011]
[1780293496943,42.61,73271.26,0.0,-1.0,0.0,0.00011]
[1780293498957,42.61,73272.43,0.0,-1.0,0.0,0.00011]
[1780293499978,42.61,73272.43,0.0,-1.0,0.0,0.00011]
[1780293500226,42.61,73272.43,0.0,-1.0,0.0,0.00011]
[1780293500230,42.61,73273.73,0.0,-1.0,0.0,0.00011]
[1780293500974,42.61,73273.24,0.0,-1.0,0.0,0.00011]
[1780293501981,42.61,73270.64,0.0,-1.0,0.0,0.00011]
[1780293506009,42.61,73270.02,0.0,-1.0,0.0,0.00011]
[1780293507986,42.61,73269.84,0.0,-1.0,0.0,0.00011]
[1780293508223,42.61,73269.84,0.0,-1.0,0.0,0.00011]
[1780293509030,42.61,73268.5,0.0,-1.0,0.0,0.0001]
[1780293510170,42.61,73268.5,0.0,-1.0,0.0,0.0001]
[1780293510221,42.61,73268.5,0.0,-1.0,0.0,0.0001]
[1780293510363,42.61,73268.73,0.0,-1.0,0.0,0.0001]
[1780293511045,42.61,73269.26,0.0,-1.0,0.0,0.0001]
[1780293512054,42.61,73269.8,0.0,-1.0,0.0,0.0001]
[1780293512871,42.61,73269.8,0.0,-1.0,0.0,0.0001]
[1780293513471,42.61,73269.8,0.0,-1.0,0.0,0.0001]
[1780293513605,42.61,73269.8,0.0,-1.0,0.0,0.0001]
[1780293513730,42.61,73269.8,0.0,-1.0,0.0,0.0001]
[1780293513776,42.61,73263.32,0.0,-1.0,0.0,9e-05]
[1780293514066,42.61,73259.8,0.0,-1.0,0.0,9e-05]
[1780293515077,42.61,73257.21,0.0,-1.0,0.0,8e-05]
[1780293516084,42.61,73256.59,0.0,-1.0,0.0,8e-05]
[1780293517218,42.61,73256.59,0.0,-1.0,0.0,8e-05]
[1780293517473,42.61,73256.59,0.0,-1.0,0.0,8e-05]
[1780293517489,42.61,73256.16,0.0,-1.0,0.0,8e-05]
[1780293518098,42.61,73254.63,0.0,-1.0,0.0,8e-05]
[1780293519105,42.61,73252.3,0.0,-1.0,0.0,8e-05]
[1780293521119,42.61,73251.72,0.0,-1.0,0.0,8e-05]
[1780293522157,42.61,73251.72,0.0,-1.0,0.0,8e-05]
[1780293522221,42.61,73251.72,0.0,-1.0,0.0,8e-05]
[1780293526153,42.61,73252.33,0.0,-1.0,0.0,8e-05]
[1780293529176,42.61,73249.95,0.0,-1.0,0.0,8e-05]
[1780293530669,42.61,73249.23,0.0,-1.0,0.0,8e-05]
[1780293531229,42.61,73249.23,0.0,-1.0,0.0,8e-05]
[1780293531472,42.61,73249.23,0.0,-1.0,0.0,8e-05]
[1780293531572,42.61,73250.07,0.0,-1.0,0.0,8e-05]
[1780293535638,42.61,73250.08,0.0,-1.0,0.0,8e-05]
[1780293535721,42.61,73250.08,0.0,-1.0,0.0,8e-05]
[1780293535740,42.61,73250.31,0.0,-1.0,0.0,8e-05]
[1780293540136,42.61,73250.25,0.0,-1.0,0.0,8e-05]
[1780293540231,42.61,73250.25,0.0,-1.0,0.0,8e-05]
[1780293540252,42.61,73246.81,0.0,-1.0,0.0,8e-05]
[1780293541259,42.61,73246.09,0.0,-1.0,0.0,8e-05]
[1780293542266,42.61,73244.52,0.0,-1.0,0.0,7e-05]
[1780293544280,42.61,73243.63,0.0,-1.0,0.0,7e-05]
[1780293546294,42.61,73242.92,0.0,-1.0,0.0,7e-05]
[1780293547162,42.61,73242.92,0.0,-1.0,0.0,7e-05]
[1780293547221,42.61,73242.92,0.0,-1.0,0.0,7e-05]
[1780293548952,42.61,73242.91,0.0,-1.0,0.0,7e-05]
[1780293548973,42.61,73242.91,0.0,-1.0,0.0,7e-05]
[1780293549315,42.61,73242.88,0.0,-1.0,0.0,7e-05]
[1780293551329,42.61,73244.14,0.0,-1.0,0.0,7e-05]
[1780293552513,42.61,73244.14,0.0,-1.0,0.0,7e-05]
[1780293552722,42.61,73244.14,0.0,-1.0,0.0,7e-05]
[1780293552799,42.61,73245.48,0.0,-1.0,0.0,8e-05]
[1780293553343,42.61,73246.77,0.0,-1.0,0.0,8e-05]
[1780293554350,42.61,73247.86,0.0,-1.0,0.0,8e-05]
[1780293555744,42.61,73247.86,0.0,-1.0,0.0,8e-05]
[1780293555356,42.61,73254.49,0.0,-1.0,0.0,8e-05]
[1780293555972,42.61,73254.49,0.0,-1.0,0.0,8e-05]
[1780293556364,42.61,73258.24,0.0,-1.0,0.0,9e-05]
[1780293557150,42.61,73258.24,0.0,-1.0,0.0,9e-05]
[1780293557221,42.61,73258.24,0.0,-1.0,0.0,9e-05]
[1780293557440,42.61,73258.24,0.0,-1.0,0.0,9e-05]
[1780293559386,42.61,73258.96,0.0,-1.0,0.0,9e-05]
[1780293560393,42.61,73257.33,0.0,-1.0,0.0,8e-05]
[1780293561833,42.61,73257.33,0.0,-1.0,0.0,8e-05]
[1780293561400,42.61,73255.55,0.0,-1.0,0.0,8e-05]
[1780293561982,42.61,73255.55,0.0,-1.0,0.0,8e-05]
[1780293562596,42.61,73255.55,0.0,-1.0,0.0,8e-05]
[1780293562720,42.61,73255.55,0.0,-1.0,0.0,8e-05]
[1780293562805,42.61,73256.33,0.0,-1.0,0.0,8e-05]
[1780293565822,42.61,73254.51,0.0,-1.0,0.0,8e-05]
[1780293566435,42.61,73255.44,0.0,-1.0,0.0,8e-05]
[1780293571470,42.61,73256.96,0.0,-1.0,0.0,8e-05]
[1780293573600,42.61,73257.12,0.0,-1.0,0.0,8e-05]
[1780293573721,42.61,73257.12,0.0,-1.0,0.0,8e-05]
[1780293575031,42.61,73257.38,0.0,-1.0,0.0,8e-05]
[1780293575222,42.61,73257.38,0.0,-1.0,0.0,8e-05]
[1780293575499,42.61,73257.49,0.0,-1.0,0.0,8e-05]
[1780293576506,42.61,73256.71,0.0,-1.0,0.0,8e-05]
[1780293578520,42.61,73255.75,0.0,-1.0,0.0,8e-05]
[1780293582549,42.61,73256.47,0.0,-1.0,0.0,8e-05]
[1780293586577,42.61,73259.64,0.0,-1.0,0.0,8e-05]
[1780293587294,42.61,73259.64,0.0,-1.0,0.0,8e-05]
[1780293587471,42.61,73259.64,0.0,-1.0,0.0,8e-05]
[1780293588666,42.61,73259.78,0.0,-1.0,0.0,8e-05]
[1780293588720,42.61,73259.78,0.0,-1.0,0.0,8e-05]
[1780293588767,42.61,73258.82,0.0,-1.0,0.0,8e-05]
[1780293590605,42.61,73257.42,0.0,-1.0,0.0,8e-05]
[1780293595641,42.61,73257.63,0.0,-1.0,0.0,8e-05]
[1780293599164,42.61,73257.87,0.0,-1.0,0.0,8e-05]
[1780293599221,42.61,73257.87,0.0,-1.0,0.0,8e-05]
[1780293600676,42.61,73260.78,0.0,-1.0,0.0,8e-05]
[1780293601239,42.61,73260.78,0.0,-1.0,0.0,8e-05]
[1780293601645,42.61,73260.78,0.0,-1.0,0.0,8e-05]
[1780293601767,42.61,73260.78,0.0,-1.0,0.0,8e-05]
[1780293601865,42.61,73263.99,0.0,-1.0,0.0,8e-05]
[1780293602691,42.61,73267.57,0.0,-1.0,0.0,9e-05]
[1780293603699,42.61,73268.78,0.0,-1.0,0.0,9e-05]
[1780293604706,42.61,73269.71,0.0,-1.0,0.0,9e-05]
[1780293606720,42.61,73271.0,0.0,-1.0,0.0,9e-05]
[1780293607727,42.61,73269.44,0.0,-1.0,0.0,9e-05]
[1780293608734,42.61,73266.28,0.0,-1.0,0.0,8e-05]
[1780293609741,42.61,73263.93,0.0,-1.0,0.0,8e-05]
[1780293611755,42.61,73263.1,0.0,-1.0,0.0,8e-05]
[1780293612772,42.61,73260.85,0.0,-1.0,0.0,8e-05]
[1780293614786,42.61,73261.97,0.0,-1.0,0.0,8e-05]
[1780293615793,42.61,73263.66,0.0,-1.0,0.0,8e-05]
[1780293620828,42.61,73265.67,0.0,-1.0,0.0,8e-05]
[1780293625863,42.61,73265.88,0.0,-1.0,0.0,8e-05]
[1780293627877,42.61,73265.16,0.0,-1.0,0.0,8e-05]
[1780293630898,42.61,73266.78,0.0,-1.0,0.0,8e-05]
[1780293631905,42.61,73266.57,0.0,-1.0,0.0,8e-05]
[1780293632912,42.61,73265.84,0.0,-1.0,0.0,8e-05]
[1780293633919,42.61,73261.04,0.0,-1.0,0.0,7e-05]
[1780293634926,42.61,73260.27,0.0,-1.0,0.0,7e-05]
[1780293638954,42.61,73258.38,0.0,-1.0,0.0,7e-05]
[1780293639961,42.61,73257.69,0.0,-1.0,0.0,7e-05]
[1780293641975,42.61,73256.95,0.0,-1.0,0.0,7e-05]
[1780293644996,42.61,73260.19,0.0,-1.0,0.0,7e-05]
[1780293647009,42.61,73261.28,0.0,-1.0,0.0,7e-05]
[1780293651038,42.61,73262.8,0.0,-1.0,0.0,7e-05]
[1780293652045,42.61,73266.43,0.0,-1.0,0.0,8e-05]
[1780293653052,42.61,73267.23,0.0,-1.0,0.0,8e-05]
[1780293654058,42.61,73270.96,0.0,-1.0,0.0,8e-05]
[1780293655066,42.61,73273.31,0.0,-1.0,0.0,8e-05]
[1780293658087,42.61,73276.01,0.0,-1.0,0.0,8e-05]
[1780293659094,42.61,73277.4,0.0,-1.0,0.0,9e-05]
[1780293663122,42.61,73276.18,0.0,-1.0,0.0,8e-05]
[1780293665490,42.61,73273.99,0.0,-1.0,0.0,8e-05]
[1780293666143,42.61,73272.51,0.0,-1.0,0.0,8e-05]
[1780293667149,42.61,73270.22,0.0,-1.0,0.0,8e-05]
[1780293668157,42.61,73268.63,0.0,-1.0,0.0,8e-05]
[1780293671178,42.61,73270.31,0.0,-1.0,0.0,8e-05]
[1780293674201,42.61,73261.7,0.0,-1.0,0.0,7e-05]
[1780293675207,42.61,73259.02,0.0,-1.0,0.0,7e-05]
[1780293678228,42.61,73258.23,0.0,-1.0,0.0,7e-05]
[1780293679235,42.61,73257.27,0.0,-1.0,0.0,7e-05]
[1780293684270,42.61,73257.88,0.0,-1.0,0.0,7e-05]
[1780293687291,42.61,73256.98,0.0,-1.0,0.0,7e-05]
[1780293688298,42.61,73256.01,0.0,-1.0,0.0,7e-05]
[1780293689305,42.61,73251.04,0.0,-1.0,0.0,7e-05]
[1780293690312,42.61,73249.39,0.0,-1.0,0.0,6e-05]
[1780293692326,42.61,73249.16,0.0,-1.0,0.0,6e-05]
[1780293694340,42.61,73248.46,0.0,-1.0,0.0,6e-05]
[1780293695346,42.61,73246.05,0.0,-1.0,0.0,6e-05]
[1780293697361,42.61,73245.31,0.0,-1.0,0.0,6e-05]
[1780293700394,42.61,73244.3,0.0,-1.0,0.0,6e-05]
[1780293701392,42.61,73243.6,0.0,-1.0,0.0,6e-05]
[1780293706427,42.61,73243.53,0.0,-1.0,0.0,6e-05]
[1780293708442,42.61,73245.43,0.0,-1.0,0.0,6e-05]
[1780293709448,42.61,73256.92,0.0,-1.0,0.0,6e-05]
[1780293710454,42.61,73262.23,0.0,-1.0,0.0,7e-05]
[1780293713476,42.61,73263.62,0.0,-1.0,0.0,7e-05]
[1780293714483,42.61,73265.12,0.0,-1.0,0.0,7e-05]
[1780293715490,42.61,73265.99,0.0,-1.0,0.0,7e-05]
[1780293717504,42.61,73267.53,0.0,-1.0,0.0,7e-05]
[1780293722539,42.61,73267.66,0.0,-1.0,0.0,7e-05]
[1780293725560,42.61,73266.83,0.0,-1.0,0.0,7e-05]
[1780293726567,42.61,73264.92,0.0,-1.0,0.0,7e-05]
[1780293728581,42.61,73263.91,0.0,-1.0,0.0,7e-05]
[1780293729588,42.61,73262.99,0.0,-1.0,0.0,7e-05]
[1780293732609,42.61,73264.19,0.0,-1.0,0.0,7e-05]
[1780293733616,42.61,73265.03,0.0,-1.0,0.0,7e-05]
[1780293735630,42.61,73264.17,0.0,-1.0,0.0,7e-05]
[1780293736637,42.61,73263.24,0.0,-1.0,0.0,7e-05]
[1780293738651,42.61,73263.98,0.0,-1.0,0.0,7e-05]
[1780293739658,42.61,73265.11,0.0,-1.0,0.0,7e-05]
[1780293742679,42.61,73265.96,0.0,-1.0,0.0,7e-05]
[1780293745700,42.61,73273.67,0.0,-1.0,0.0,7e-05]
[1780293746707,42.61,73275.17,0.0,-1.0,0.0,8e-05]
[1780293750736,42.61,73273.96,0.0,-1.0,0.0,8e-05]
[1780293751742,42.61,73274.59,0.0,-1.0,0.0,7e-05]
[1780293752749,42.61,73273.1,0.0,-1.0,0.0,7e-05]
[1780293756777,42.61,73273.78,0.0,-1.0,0.0,7e-05]
[1780293760805,42.61,73270.95,0.0,-1.0,0.0,7e-05]
[1780293762819,42.61,73269.41,0.0,-1.0,0.0,7e-05]
[1780293763826,42.61,73263.07,0.0,-1.0,0.0,6e-05]
[1780293764834,42.61,73260.92,0.0,-1.0,0.0,6e-05]
[1780293770877,42.61,73260.64,0.0,-1.0,0.0,6e-05]
[1780293775912,42.61,73260.74,0.0,-1.0,0.0,6e-05]
[1780293776919,42.61,73262.91,0.0,-1.0,0.0,6e-05]
[1780293781953,42.61,73266.54,0.0,-1.0,0.0,6e-05]
[1780293782961,42.61,73268.25,0.0,-1.0,0.0,6e-05]
[1780293783968,42.61,73267.06,0.0,-1.0,0.0,6e-05]
[1780293785982,42.61,73264.34,0.0,-1.0,0.0,6e-05]
[1780293786989,42.61,73262.51,0.0,-1.0,0.0,6e-05]
[1780293787996,42.61,73261.25,0.0,-1.0,0.0,6e-05]
[1780293793031,42.61,73260.78,0.0,-1.0,0.0,6e-05]
[1780293796052,42.61,73257.56,0.0,-1.0,0.0,6e-05]
[1780293797060,42.61,73252.58,0.0,-1.0,0.0,5e-05]
[1780293799073,42.61,73251.79,0.0,-1.0,0.0,5e-05]
[1780293804108,42.61,73252.62,0.0,-1.0,0.0,5e-05]
[1780293807129,42.61,73248.92,0.0,-1.0,0.0,5e-05]
[1780293809143,42.61,73248.0,0.0,-1.0,0.0,5e-05]
[1780293810150,42.61,73247.15,0.0,-1.0,0.0,5e-05]
[1780293811157,42.61,73247.59,0.0,-1.0,0.0,5e-05]
[1780293812164,42.61,73249.34,0.0,-1.0,0.0,5e-05]
[1780293817199,42.61,73246.83,0.0,-1.0,0.0,5e-05]
[1780293818206,42.61,73244.52,0.0,-1.0,0.0,5e-05]
[1780293819213,42.61,73241.52,0.0,-1.0,0.0,4e-05]
[1780293823241,42.61,73235.87,0.0,-1.0,0.0,4e-05]
[1780293824248,42.61,73233.98,0.0,-1.0,0.0,4e-05]
[1780293827875,42.62,73234.57,0.0,-1.0,0.0,4e-05]
[1780293827990,42.62,73234.57,0.0,-1.0,0.0,4e-05]
[1780293830290,42.62,73227.62,0.0,-1.0,0.0,4e-05]
[1780293831296,42.62,73224.49,0.0,-1.0,0.0,4e-05]
[1780293834032,42.63,73224.55,0.0,-1.0,0.0,4e-05]
[1780293834052,42.63,73224.4,0.0,-1.0,0.0,4e-05]
[1780293834223,42.63,73224.4,0.0,-1.0,0.0,4e-05]
[1780293837347,42.64,73222.71,0.0,-1.0,0.0,4e-05]
[1780293838359,42.64,73221.13,0.0,-1.0,0.0,4e-05]
[1780293840373,42.64,73220.27,0.0,-1.0,0.0,4e-05]
[1780293841380,42.64,73216.61,0.0,-1.0,0.0,3e-05]
[1780293845408,42.65,73213.26,0.0,-1.0,0.0,3e-05]
[1780293846415,42.65,73210.86,0.0,-1.0,0.0,3e-05]
[1780293847422,42.65,73210.09,0.0,-1.0,0.0,3e-05]
[1780293848429,42.66,73210.77,0.0,-1.0,0.0,3e-05]
[1780293849436,42.66,73205.56,0.0,-1.0,0.0,3e-05]
[1780293850443,42.66,73202.02,0.0,-1.0,0.0,3e-05]
[1780293852457,42.66,73203.52,0.0,-1.0,0.0,3e-05]
[1780293853464,42.67,73204.33,0.0,-1.0,0.0,3e-05]
[1780293855477,42.67,73207.42,0.0,-1.0,0.0,3e-05]
[1780293857492,42.67,73206.36,0.0,-1.0,0.0,3e-05]
[1780293858499,42.68,73205.48,0.0,-1.0,0.0,3e-05]
[1780293861520,42.68,73204.4,0.0,-1.0,0.0,3e-05]
[1780293862527,42.68,73205.43,0.0,-1.0,0.0,3e-05]
[1780293864541,42.69,73214.03,0.0,-1.0,0.0,3e-05]
[1780293865548,42.69,73218.24,0.0,-1.0,0.0,4e-05]
[1780293866555,42.69,73219.0,0.0,-1.0,0.0,4e-05]
[1780293867562,42.69,73220.01,0.0,-1.0,0.0,4e-05]
[1780293871589,42.7,73219.48,0.0,-1.0,0.0,3e-05]
[1780293875618,42.71,73220.58,0.0,-1.0,0.0,3e-05]
[1780293877632,42.72,73221.88,0.0,-1.0,0.0,3e-05]
[1780293878639,42.72,73222.8,0.0,-1.0,0.0,3e-05]
[1780293883673,42.73,73223.12,0.0,-1.0,0.0,4e-05]
[1780293884681,42.73,73222.24,0.0,-1.0,0.0,3e-05]
[1780293887702,42.74,73223.01,0.0,-1.0,0.0,4e-05]
[1780293891735,42.75,73226.57,0.0,-1.0,0.0,4e-05]
[1780293896770,42.76,73226.53,0.0,-1.0,0.0,4e-05]
[1780293897777,42.76,73223.83,0.0,-1.0,0.0,4e-05]
[1780293898784,42.76,73223.02,0.0,-1.0,0.0,4e-05]
[1780293901805,42.77,73215.37,0.0,-1.0,0.0,3e-05]
[1780293902812,42.77,73202.23,0.0,-1.0,0.0,3e-05]
[1780293903819,42.77,73197.88,0.0,-1.0,0.0,3e-05]
[1780293904913,42.77,73197.88,0.0,-1.0,0.0,3e-05]
[1780293904973,42.77,73197.88,0.0,-1.0,0.0,3e-05]
[1780293905006,42.77,73197.02,0.0,-1.0,0.0,3e-05]
[1780293905834,42.77,73198.3,0.0,-1.0,0.0,3e-05]
[1780293906842,42.77,73199.57,0.0,-1.0,0.0,3e-05]
[1780293907849,42.77,73200.48,0.0,-1.0,0.0,3e-05]
[1780293908417,42.77,73200.48,0.0,-1.0,0.0,3e-05]
[1780293908471,42.77,73200.48,0.0,-1.0,0.0,3e-05]
[1780293908856,42.77,73200.7,0.0,-1.0,0.0,3e-05]
[1780293910871,42.77,73200.04,0.0,-1.0,0.0,3e-05]
[1780293911878,42.77,73201.73,0.0,-1.0,0.0,3e-05]
[1780293912885,42.77,73202.63,0.0,-1.0,0.0,3e-05]
[1780293913892,42.77,73206.06,0.0,-1.0,0.0,3e-05]
[1780293915113,42.77,73201.27,0.0,-1.0,0.0,3e-05]
[1780293915471,42.77,73201.27,0.0,-1.0,0.0,3e-05]
[1780293915906,42.77,73198.17,0.0,-1.0,0.0,3e-05]
[1780293918927,42.77,73198.84,0.0,-1.0,0.0,3e-05]
[1780293922955,42.77,73198.04,0.0,-1.0,0.0,3e-05]
[1780293924138,42.77,73198.04,0.0,-1.0,0.0,3e-05]
[1780293924219,42.77,73198.04,0.0,-1.0,0.0,3e-05]
[1780293924175,42.77,73197.0,0.0,-1.0,0.0,3e-05]
[1780293924732,42.77,73197.0,0.0,-1.0,0.0,3e-05]
[1780293924972,42.77,73197.0,0.0,-1.0,0.0,3e-05]
[1780293925080,42.77,73197.25,0.0,-1.0,0.0,3e-05]
[1780293925976,42.77,73191.76,0.0,-1.0,0.0,3e-05]
[1780293926983,42.77,73184.99,0.0,-1.0,0.0,2e-05]
[1780293927990,42.77,73184.16,0.0,-1.0,0.0,2e-05]
[1780293928997,42.77,73183.38,0.0,-1.0,0.0,2e-05]
[1780293930007,42.77,73182.73,0.0,-1.0,0.0,2e-05]
[1780293931011,42.77,73182.48,0.0,-1.0,0.0,2e-05]
[1780293936046,42.77,73182.26,0.0,-1.0,0.0,2e-05]
[1780293938060,42.77,73184.49,0.0,-1.0,0.0,2e-05]
[1780293939067,42.77,73185.8,0.0,-1.0,0.0,2e-05]
[1780293939472,42.77,73185.8,0.0,-1.0,0.0,2e-05]
[1780293940076,42.77,73191.31,0.0,-1.0,0.0,2e-05]
[1780293941081,42.77,73190.41,0.0,-1.0,0.0,2e-05]
[1780293941904,42.77,73190.41,0.0,-1.0,0.0,2e-05]
[1780293941988,42.77,73190.41,0.0,-1.0,0.0,2e-05]
[1780293942087,42.77,73189.38,0.0,-1.0,0.0,2e-05]
[1780293942868,42.77,73189.38,0.0,-1.0,0.0,2e-05]
[1780293942979,42.77,73189.38,0.0,-1.0,0.0,2e-05]
[1780293943095,42.77,73189.54,0.0,-1.0,0.0,2e-05]
[1780293945109,42.77,73191.01,0.0,-1.0,0.0,2e-05]
[1780293945473,42.77,73191.01,0.0,-1.0,0.0,2e-05]
[1780293946121,42.77,73190.26,0.0,-1.0,0.0,2e-05]
[1780293948130,42.77,73188.85,0.0,-1.0,0.0,2e-05]
[1780293949137,42.77,73187.94,0.0,-1.0,0.0,2e-05]
[1780293951152,42.77,73188.62,0.0,-1.0,0.0,2e-05]
[1780293952158,42.77,73191.66,0.0,-1.0,0.0,2e-05]
[1780293953166,42.77,73195.72,0.0,-1.0,0.0,2e-05]
[1780293953907,42.77,73195.72,0.0,-1.0,0.0,2e-05]
[1780293953979,42.77,73195.72,0.0,-1.0,0.0,2e-05]
[1780293954176,42.77,73198.65,0.0,-1.0,0.0,2e-05]
[1780293954687,42.77,73198.65,0.0,-1.0,0.0,2e-05]
[1780293954723,42.77,73198.65,0.0,-1.0,0.0,2e-05]
[1780293955183,42.77,73196.44,0.0,-1.0,0.0,2e-05]
[1780293959211,42.77,73197.14,0.0,-1.0,0.0,2e-05]
[1780293960282,42.77,73197.37,0.0,-1.0,0.0,2e-05]
[1780293960472,42.77,73197.37,0.0,-1.0,0.0,2e-05]
[1780293961225,42.77,73196.44,0.0,-1.0,0.0,2e-05]
[1780293962232,42.77,73192.99,0.0,-1.0,0.0,2e-05]
[1780293963215,42.77,73192.99,0.0,-1.0,0.0,2e-05]
[1780293963221,42.77,73192.99,0.0,-1.0,0.0,2e-05]
[1780293963240,42.77,73193.65,0.0,-1.0,0.0,2e-05]
[1780293966260,42.77,73197.04,0.0,-1.0,0.0,2e-05]
[1780293968274,42.77,73202.58,0.0,-1.0,0.0,3e-05]
[1780293968383,42.77,73202.58,0.0,-1.0,0.0,3e-05]
[1780293968473,42.77,73202.58,0.0,-1.0,0.0,3e-05]
[1780293969294,42.77,73204.12,0.0,-1.0,0.0,3e-05]
[1780293971426,42.77,73203.56,0.0,-1.0,0.0,3e-05]
[1780293971475,42.77,73203.56,0.0,-1.0,0.0,3e-05]
[1780293971527,42.77,73204.26,0.0,-1.0,0.0,3e-05]
[1780293973310,42.77,73205.48,0.0,-1.0,0.0,3e-05]
[1780293974332,42.77,73205.48,0.0,-1.0,0.0,3e-05]
[1780293974471,42.77,73205.48,0.0,-1.0,0.0,3e-05]
[1780293976332,42.77,73207.0,0.0,-1.0,0.0,3e-05]
[1780293977339,42.77,73211.7,0.0,-1.0,0.0,3e-05]
[1780293978346,42.77,73217.11,0.0,-1.0,0.0,3e-05]
[1780293979353,42.77,73220.04,0.0,-1.0,0.0,3e-05]
[1780293980494,42.77,73220.04,0.0,-1.0,0.0,3e-05]
[1780293980722,42.77,73220.04,0.0,-1.0,0.0,3e-05]
[1780293981363,42.77,73219.64,0.0,-1.0,0.0,3e-05]
[1780293981471,42.77,73219.64,0.0,-1.0,0.0,3e-05]
[1780293981571,42.77,73220.05,0.0,-1.0,0.0,3e-05]
[1780293983381,42.77,73217.28,0.0,-1.0,0.0,3e-05]
[1780293986413,42.77,73216.98,0.0,-1.0,0.0,3e-05]
[1780293986471,42.77,73216.98,0.0,-1.0,0.0,3e-05]
[1780293986505,42.77,73213.99,0.0,-1.0,0.0,3e-05]
[1780293987412,42.77,73211.88,0.0,-1.0,0.0,3e-05]
[1780293990434,42.77,73213.11,0.0,-1.0,0.0,3e-05]
[1780293991440,42.77,73213.92,0.0,-1.0,0.0,3e-05]
[1780293992474,42.77,73213.92,0.0,-1.0,0.0,3e-05]
[1780293992724,42.77,73213.92,0.0,-1.0,0.0,3e-05]
[1780293992746,42.77,73213.92,0.0,-1.0,0.0,3e-05]
[1780293992982,42.77,73213.92,0.0,-1.0,0.0,3e-05]
[1780293993065,42.77,73213.88,0.0,-1.0,0.0,3e-05]
[1780293994462,42.77,73212.17,0.0,-1.0,0.0,3e-05]
[1780293997226,42.77,73211.87,0.0,-1.0,0.0,3e-05]
[1780293997217,42.77,73209.49,0.0,-1.0,0.0,2e-05]
[1780293997476,42.77,73209.49,0.0,-1.0,0.0,2e-05]
[1780294002905,42.77,73210.05,0.0,-1.0,0.0,3e-05]
[1780294002974,42.77,73210.05,0.0,-1.0,0.0,3e-05]
[1780294003004,42.77,73213.15,0.0,-1.0,0.0,3e-05]
[1780294003804,42.77,73213.15,0.0,-1.0,0.0,3e-05]
[1780294003976,42.77,73213.15,0.0,-1.0,0.0,3e-05]
[1780294004077,42.77,73213.7,0.0,-1.0,0.0,3e-05]
[1780294005541,42.77,73212.85,0.0,-1.0,0.0,3e-05]
[1780294007117,42.77,73212.85,0.0,-1.0,0.0,3e-05]
[1780294007222,42.77,73212.85,0.0,-1.0,0.0,3e-05]
[1780294007212,42.77,73211.53,0.0,-1.0,0.0,3e-05]
[1780294008562,42.77,73212.87,0.0,-1.0,0.0,3e-05]
[1780294009568,42.77,73212.08,0.0,-1.0,0.0,3e-05]
[1780294011988,42.77,73212.01,0.0,-1.0,0.0,3e-05]
[1780294012133,42.77,73212.01,0.0,-1.0,0.0,3e-05]
[1780294012221,42.77,73212.01,0.0,-1.0,0.0,3e-05]
[1780294012238,42.77,73214.24,0.0,-1.0,0.0,3e-05]
[1780294013597,42.77,73212.98,0.0,-1.0,0.0,3e-05]
[1780294016618,42.77,73210.92,0.0,-1.0,0.0,3e-05]
[1780294017835,42.77,73210.92,0.0,-1.0,0.0,3e-05]
[1780294017973,42.77,73210.92,0.0,-1.0,0.0,3e-05]
[1780294018051,42.77,73210.92,0.0,-1.0,0.0,3e-05]
[1780294018221,42.77,73210.92,0.0,-1.0,0.0,3e-05]
[1780294018282,42.77,73210.33,0.0,-1.0,0.0,3e-05]
[1780294018631,42.77,73211.05,0.0,-1.0,0.0,3e-05]
[1780294019639,42.77,73210.34,0.0,-1.0,0.0,3e-05]
[1780294021185,42.77,73210.34,0.0,-1.0,0.0,3e-05]
[1780294021222,42.77,73210.34,0.0,-1.0,0.0,3e-05]
[1780294021749,42.77,73210.19,0.0,-1.0,0.0,3e-05]
[1780294021975,42.77,73210.19,0.0,-1.0,0.0,3e-05]
[1780294022076,42.77,73209.55,0.0,-1.0,0.0,3e-05]
[1780294022660,42.77,73204.21,0.0,-1.0,0.0,2e-05]
[1780294023667,42.77,73201.71,0.0,-1.0,0.0,2e-05]
[1780294024674,42.77,73205.21,0.0,-1.0,0.0,2e-05]
[1780294025681,42.77,73210.06,0.0,-1.0,0.0,3e-05]
[1780294027695,42.77,73211.67,0.0,-1.0,0.0,3e-05]
[1780294028701,42.77,73212.33,0.0,-1.0,0.0,3e-05]
[1780294033737,42.77,73212.98,0.0,-1.0,0.0,3e-05]
[1780294034744,42.77,73211.89,0.0,-1.0,0.0,3e-05]
[1780294035751,42.77,73209.93,0.0,-1.0,0.0,3e-05]
[1780294039778,42.77,73208.86,0.0,-1.0,0.0,2e-05]
[1780294044814,42.77,73209.37,0.0,-1.0,0.0,2e-05]
[1780294046828,42.77,73210.09,0.0,-1.0,0.0,3e-05]
[1780294053877,42.77,73210.46,0.0,-1.0,0.0,2e-05]
[1780294058912,42.77,73210.55,0.0,-1.0,0.0,2e-05]
[1780294061933,42.77,73209.43,0.0,-1.0,0.0,2e-05]
[1780294062940,42.77,73207.38,0.0,-1.0,0.0,2e-05]
[1780294063946,42.77,73204.82,0.0,-1.0,0.0,2e-05]
[1780294064954,42.77,73196.99,0.0,-1.0,0.0,2e-05]
[1780294065961,42.77,73190.92,0.0,-1.0,0.0,2e-05]
[1780294066485,42.77,73190.92,0.0,-1.0,0.0,2e-05]
[1780294066722,42.77,73190.92,0.0,-1.0,0.0,2e-05]
[1780294066969,42.77,73189.96,0.0,-1.0,0.0,2e-05]
[1780294068983,42.77,73189.06,0.0,-1.0,0.0,2e-05]
[1780294074113,42.77,73189.26,0.0,-1.0,0.0,2e-05]
[1780294074224,42.77,73189.26,0.0,-1.0,0.0,2e-05]
[1780294074272,42.77,73189.22,0.0,-1.0,0.0,2e-05]
[1780294078057,42.77,73190.48,0.0,-1.0,0.0,2e-05]
[1780294081353,42.77,73198.99,0.0,-1.0,0.0,2e-05]
[1780294081472,42.77,73198.99,0.0,-1.0,0.0,2e-05]
[1780294082090,42.77,73202.11,0.0,-1.0,0.0,2e-05]
[1780294082619,42.77,73202.11,0.0,-1.0,0.0,2e-05]
[1780294082722,42.77,73202.11,0.0,-1.0,0.0,2e-05]
[1780294083097,42.77,73202.1,0.0,-1.0,0.0,2e-05]
[1780294084105,42.77,73203.46,0.0,-1.0,0.0,2e-05]
[1780294089141,42.77,73202.93,0.0,-1.0,0.0,2e-05]
[1780294092301,42.77,73202.77,0.0,-1.0,0.0,2e-05]
[1780294092400,42.77,73203.66,0.0,-1.0,0.0,2e-05]
[1780294092472,42.77,73203.66,0.0,-1.0,0.0,2e-05]
[1780294096190,42.77,73205.33,0.0,-1.0,0.0,2e-05]
[1780294097197,42.77,73206.87,0.0,-1.0,0.0,2e-05]
[1780294098204,42.77,73208.49,0.0,-1.0,0.0,2e-05]
[1780294098619,42.77,73208.49,0.0,-1.0,0.0,2e-05]
[1780294098721,42.77,73208.49,0.0,-1.0,0.0,2e-05]
[1780294099148,42.77,73208.49,0.0,-1.0,0.0,2e-05]
[1780294099222,42.77,73208.49,0.0,-1.0,0.0,2e-05]
[1780294099302,42.77,73206.39,0.0,-1.0,0.0,2e-05]
[1780294100218,42.77,73205.62,0.0,-1.0,0.0,2e-05]
[1780294102232,42.77,73204.41,0.0,-1.0,0.0,2e-05]
[1780294104967,42.77,73203.82,0.0,-1.0,0.0,2e-05]
[1780294105223,42.77,73203.82,0.0,-1.0,0.0,2e-05]
[1780294105253,42.77,73201.99,0.0,-1.0,0.0,2e-05]
[1780294106260,42.77,73199.57,0.0,-1.0,0.0,2e-05]
[1780294110288,42.77,73197.02,0.0,-1.0,0.0,2e-05]
[1780294110507,42.77,73197.02,0.0,-1.0,0.0,2e-05]
[1780294110725,42.77,73197.02,0.0,-1.0,0.0,2e-05]
[1780294110867,42.77,73197.02,0.0,-1.0,0.0,2e-05]
[1780294110978,42.77,73197.02,0.0,-1.0,0.0,2e-05]
[1780294111294,42.77,73194.19,0.0,-1.0,0.0,2e-05]
[1780294116330,42.77,73194.19,0.0,-1.0,0.0,2e-05]
[1780294119351,42.77,73193.31,0.0,-1.0,0.0,2e-05]
[1780294120358,42.77,73191.29,0.0,-1.0,0.0,2e-05]
[1780294120470,42.77,73191.29,0.0,-1.0,0.0,2e-05]
[1780294125393,42.77,73185.96,0.0,-1.0,0.0,2e-05]
[1780294126223,42.77,73185.96,0.0,-1.0,0.0,2e-05]
[1780294126400,42.77,73184.94,0.0,-1.0,0.0,2e-05]
[1780294126474,42.77,73184.94,0.0,-1.0,0.0,2e-05]
[1780294126550,42.77,73184.94,0.0,-1.0,0.0,2e-05]
[1780294126723,42.77,73184.94,0.0,-1.0,0.0,2e-05]
[1780294127407,42.77,73181.45,0.0,-1.0,0.0,1e-05]
[1780294128414,42.77,73180.52,0.0,-1.0,0.0,1e-05]
[1780294129449,42.77,73178.52,0.0,-1.0,0.0,1e-05]
[1780294130745,42.77,73178.47,0.0,-1.0,0.0,1e-05]
[1780294131456,42.77,73183.75,0.0,-1.0,0.0,2e-05]
[1780294132463,42.77,73186.49,0.0,-1.0,0.0,2e-05]
[1780294133459,42.77,73186.49,0.0,-1.0,0.0,2e-05]
[1780294133538,42.77,73186.33,0.0,-1.0,0.0,2e-05]
[1780294134477,42.77,73191.33,0.0,-1.0,0.0,2e-05]
[1780294135565,42.77,73192.25,0.0,-1.0,0.0,2e-05]
[1780294136492,42.77,73191.29,0.0,-1.0,0.0,2e-05]
[1780294137499,42.77,73186.65,0.0,-1.0,0.0,2e-05]
[1780294138506,42.77,73185.05,0.0,-1.0,0.0,2e-05]
[1780294141995,42.77,73184.47,0.0,-1.0,0.0,2e-05]
[1780294142220,42.77,73184.47,0.0,-1.0,0.0,2e-05]
[1780294142321,42.77,73179.3,0.0,-1.0,0.0,1e-05]
[1780294142535,42.77,73175.22,0.0,-1.0,0.0,1e-05]
[1780294143540,42.77,73173.82,0.0,-1.0,0.0,1e-05]
[1780294144488,42.77,73173.82,0.0,-1.0,0.0,1e-05]
[1780294144724,42.77,73173.82,0.0,-1.0,0.0,1e-05]
[1780294144795,42.77,73172.28,0.0,-1.0,0.0,1e-05]
[1780294145555,42.77,73171.31,0.0,-1.0,0.0,1e-05]
[1780294146562,42.77,73172.7,0.0,-1.0,0.0,1e-05]
[1780294147569,42.77,73171.87,0.0,-1.0,0.0,1e-05]
[1780294148576,42.77,73171.02,0.0,-1.0,0.0,1e-05]
[1780294149583,42.77,73161.78,0.0,-1.0,0.0,1e-05]
[1780294150590,42.77,73159.59,0.0,-1.0,0.0,1e-05]
[1780294152604,42.77,73164.63,0.0,-1.0,0.0,1e-05]
[1780294155707,42.77,73164.92,0.0,-1.0,0.0,1e-05]
[1780294155720,42.77,73164.92,0.0,-1.0,0.0,1e-05]
[1780294155753,42.77,73159.5,0.0,-1.0,0.0,1e-05]
[1780294156632,42.77,73158.3,0.0,-1.0,0.0,1e-05]
[1780294157639,42.77,73157.15,0.0,-1.0,0.0,1e-05]
[1780294159370,42.77,73157.15,0.0,-1.0,0.0,1e-05]
[1780294159470,42.77,73157.15,0.0,-1.0,0.0,1e-05]
[1780294159471,42.77,73156.32,0.0,-1.0,0.0,1e-05]
[1780294160660,42.77,73159.36,0.0,-1.0,0.0,1e-05]
[1780294163681,42.77,73157.51,0.0,-1.0,0.0,1e-05]
[1780294164528,42.77,73157.51,0.0,-1.0,0.0,1e-05]
[1780294164723,42.77,73157.51,0.0,-1.0,0.0,1e-05]
[1780294166701,42.77,73159.32,0.0,-1.0,0.0,1e-05]
[1780294168287,42.77,73159.32,0.0,-1.0,0.0,1e-05]
[1780294168295,42.77,73159.32,0.0,-1.0,0.0,1e-05]
[1780294168473,42.77,73159.32,0.0,-1.0,0.0,1e-05]
[1780294168384,42.77,73159.21,0.0,-1.0,0.0,1e-05]
[1780294169722,42.77,73158.36,0.0,-1.0,0.0,1e-05]
[1780294171740,42.77,73158.92,0.0,-1.0,0.0,1e-05]
[1780294173161,42.77,73158.92,0.0,-1.0,0.0,1e-05]
[1780294173222,42.77,73158.92,0.0,-1.0,0.0,1e-05]
[1780294173322,42.77,73158.66,0.0,-1.0,0.0,1e-05]
[1780294174649,42.77,73158.97,0.0,-1.0,0.0,1e-05]
[1780294174722,42.77,73158.97,0.0,-1.0,0.0,1e-05]
[1780294174761,42.77,73156.76,0.0,-1.0,0.0,1e-05]
[1780294175768,42.77,73155.31,0.0,-1.0,0.0,1e-05]
[1780294176775,42.77,73154.19,0.0,-1.0,0.0,1e-05]
[1780294179796,42.77,73153.24,0.0,-1.0,0.0,1e-05]
[1780294182818,42.77,73156.42,0.0,-1.0,0.0,1e-05]
[1780294183825,42.77,73158.17,0.0,-1.0,0.0,1e-05]
[1780294184909,42.77,73158.17,0.0,-1.0,0.0,1e-05]
[1780294184972,42.77,73158.17,0.0,-1.0,0.0,1e-05]
[1780294185010,42.77,73159.92,0.0,-1.0,0.0,1e-05]
[1780294185724,42.77,73159.92,0.0,-1.0,0.0,1e-05]
[1780294185839,42.77,73157.5,0.0,-1.0,0.0,1e-05]
[1780294188860,42.77,73156.8,0.0,-1.0,0.0,1e-05]
[1780294190488,42.77,73156.8,0.0,-1.0,0.0,1e-05]
[1780294190520,42.77,73156.16,0.0,-1.0,0.0,1e-05]
[1780294190722,42.77,73156.16,0.0,-1.0,0.0,1e-05]
[1780294192888,42.77,73153.21,0.0,-1.0,0.0,1e-05]
[1780294194298,42.77,73153.21,0.0,-1.0,0.0,1e-05]
[1780294194473,42.77,73153.21,0.0,-1.0,0.0,1e-05]
[1780294194321,42.77,73157.34,0.0,-1.0,0.0,1e-05]
[1780294195040,42.77,73157.34,0.0,-1.0,0.0,1e-05]
[1780294195222,42.77,73157.34,0.0,-1.0,0.0,1e-05]
[1780294195294,42.77,73158.57,0.0,-1.0,0.0,1e-05]
[1780294195909,42.77,73157.87,0.0,-1.0,0.0,1e-05]
[1780294196916,42.77,73156.64,0.0,-1.0,0.0,1e-05]
[1780294198587,42.77,73156.75,0.0,-1.0,0.0,1e-05]
[1780294198936,42.77,73156.75,0.0,-1.0,0.0,1e-05]
[1780294198979,42.77,73156.75,0.0,-1.0,0.0,1e-05]
[1780294199473,42.77,73156.75,0.0,-1.0,0.0,1e-05]
[1780294199517,42.77,73158.63,0.0,-1.0,0.0,1e-05]
[1780294199937,42.77,73159.77,0.0,-1.0,0.0,1e-05]
[1780294200944,42.77,73161.19,0.0,-1.0,0.0,1e-05]
[1780294201951,42.77,73158.71,0.0,-1.0,0.0,1e-05]
[1780294202958,42.77,73157.61,0.0,-1.0,0.0,1e-05]
[1780294203769,42.77,73157.61,0.0,-1.0,0.0,1e-05]
[1780294204279,42.77,73157.61,0.0,-1.0,0.0,1e-05]
[1780294204471,42.77,73157.61,0.0,-1.0,0.0,1e-05]
[1780294204314,42.77,73155.42,0.0,-1.0,0.0,1e-05]
[1780294204973,42.77,73154.12,0.0,-1.0,0.0,1e-05]
[1780294207490,42.77,73153.86,0.0,-1.0,0.0,1e-05]
[1780294207995,42.77,73152.41,0.0,-1.0,0.0,1e-05]
[1780294209003,42.77,73153.25,0.0,-1.0,0.0,1e-05]
[1780294211016,42.77,73155.66,0.0,-1.0,0.0,1e-05]
[1780294211836,42.77,73155.66,0.0,-1.0,0.0,1e-05]
[1780294211984,42.77,73155.66,0.0,-1.0,0.0,1e-05]
[1780294212023,42.77,73153.67,0.0,-1.0,0.0,1e-05]
[1780294213030,42.77,73153.0,0.0,-1.0,0.0,1e-05]
[1780294217201,42.77,73149.95,0.0,-1.0,0.0,1e-05]
[1780294218064,42.77,73148.57,0.0,-1.0,0.0,1e-05]
[1780294219473,42.77,73148.57,0.0,-1.0,0.0,1e-05]
[1780294220079,42.77,73150.53,0.0,-1.0,0.0,1e-05]
[1780294221086,42.77,73149.73,0.0,-1.0,0.0,1e-05]
[1780294221598,42.77,73149.73,0.0,-1.0,0.0,1e-05]
[1780294221723,42.77,73149.73,0.0,-1.0,0.0,1e-05]
[1780294222093,42.77,73149.24,0.0,-1.0,0.0,1e-05]
[1780294223099,42.77,73150.57,0.0,-1.0,0.0,1e-05]
[1780294224030,42.77,73150.57,0.0,-1.0,0.0,1e-05]
[1780294224222,42.77,73150.57,0.0,-1.0,0.0,1e-05]
[1780294227128,42.77,73149.67,0.0,-1.0,0.0,1e-05]
[1780294228278,42.77,73149.67,0.0,-1.0,0.0,1e-05]
[1780294228472,42.77,73149.67,0.0,-1.0,0.0,1e-05]
[1780294229664,42.77,73149.49,0.0,-1.0,0.0,1e-05]
[1780294229722,42.77,73149.49,0.0,-1.0,0.0,1e-05]
[1780294230149,42.77,73150.63,0.0,-1.0,0.0,1e-05]
[1780294231156,42.77,73150.73,0.0,-1.0,0.0,1e-05]
[1780294233495,42.77,73150.42,0.0,-1.0,0.0,1e-05]
[1780294233534,42.77,73151.22,0.0,-1.0,0.0,1e-05]
[1780294233725,42.77,73151.22,0.0,-1.0,0.0,1e-05]
[1780294234177,42.77,73157.64,0.0,-1.0,0.0,1e-05]
[1780294235184,42.77,73162.24,0.0,-1.0,0.0,1e-05]
[1780294239212,42.77,73166.11,0.0,-1.0,0.0,1e-05]
[1780294239737,42.77,73166.11,0.0,-1.0,0.0,1e-05]
[1780294239975,42.77,73166.11,0.0,-1.0,0.0,1e-05]
[1780294240219,42.77,73166.29,0.0,-1.0,0.0,1e-05]
[1780294241226,42.77,73164.12,0.0,-1.0,0.0,1e-05]
[1780294242233,42.77,73165.0,0.0,-1.0,0.0,1e-05]
[1780294243240,42.77,73168.0,0.0,-1.0,0.0,1e-05]
[1780294245548,42.77,73168.42,0.0,-1.0,0.0,1e-05]
[1780294245554,42.77,73168.42,0.0,-1.0,0.0,1e-05]
[1780294245723,42.77,73168.55,0.0,-1.0,0.0,1e-05]
[1780294246261,42.77,73170.87,0.0,-1.0,0.0,1e-05]
[1780294248275,42.77,73169.19,0.0,-1.0,0.0,1e-05]
[1780294251296,42.77,73166.31,0.0,-1.0,0.0,1e-05]
[1780294252303,42.77,73163.87,0.0,-1.0,0.0,1e-05]
[1780294253409,42.77,73163.87,0.0,-1.0,0.0,1e-05]
[1780294253472,42.77,73163.87,0.0,-1.0,0.0,1e-05]
[1780294253560,42.77,73163.77,0.0,-1.0,0.0,1e-05]
[1780294253618,42.77,73163.77,0.0,-1.0,0.0,1e-05]
[1780294253721,42.77,73163.77,0.0,-1.0,0.0,1e-05]
[1780294254317,42.77,73163.18,0.0,-1.0,0.0,1e-05]
[1780294255324,42.77,73163.93,0.0,-1.0,0.0,1e-05]
[1780294258345,42.77,73165.15,0.0,-1.0,0.0,1e-05]
[1780294259272,42.77,73165.15,0.0,-1.0,0.0,1e-05]
[1780294259392,42.77,73165.15,0.0,-1.0,0.0,1e-05]
[1780294259474,42.77,73165.15,0.0,-1.0,0.0,1e-05]
[1780294259494,42.77,73165.46,0.0,-1.0,0.0,1e-05]
[1780294260359,42.77,73170.16,0.0,-1.0,0.0,1e-05]
[1780294261367,42.77,73173.77,0.0,-1.0,0.0,1e-05]
[1780294262592,42.77,73173.77,0.0,-1.0,0.0,1e-05]
[1780294262375,42.77,73175.24,0.0,-1.0,0.0,1e-05]
[1780294262726,42.77,73175.24,0.0,-1.0,0.0,1e-05]
[1780294263199,42.77,73175.24,0.0,-1.0,0.0,1e-05]
[1780294263223,42.77,73175.24,0.0,-1.0,0.0,1e-05]
[1780294263383,42.77,73169.49,0.0,-1.0,0.0,1e-05]
[1780294264390,42.77,73167.94,0.0,-1.0,0.0,1e-05]
[1780294266047,42.77,73168.33,0.0,-1.0,0.0,1e-05]
[1780294266224,42.77,73168.33,0.0,-1.0,0.0,1e-05]
[1780294266448,42.77,73173.65,0.0,-1.0,0.0,1e-05]
[1780294267453,42.77,73179.73,0.0,-1.0,0.0,1e-05]
[1780294268434,42.77,73179.73,0.0,-1.0,0.0,1e-05]
[1780294268471,42.77,73179.73,0.0,-1.0,0.0,1e-05]
[1780294268535,42.77,73182.39,0.0,-1.0,0.0,1e-05]
[1780294269466,42.77,73180.3,0.0,-1.0,0.0,1e-05]
[1780294270249,42.77,73180.3,0.0,-1.0,0.0,1e-05]
[1780294270474,42.77,73180.3,0.0,-1.0,0.0,1e-05]
[1780294270577,42.77,73180.9,0.0,-1.0,0.0,1e-05]
[1780294271481,42.77,73181.91,0.0,-1.0,0.0,1e-05]
[1780294274502,42.77,73181.18,0.0,-1.0,0.0,1e-05]
[1780294276515,42.77,73180.67,0.0,-1.0,0.0,1e-05]
[1780294277704,42.77,73180.85,0.0,-1.0,0.0,1e-05]
[1780294277722,42.77,73180.85,0.0,-1.0,0.0,1e-05]
[1780294279537,42.77,73180.26,0.0,-1.0,0.0,1e-05]
[1780294282558,42.77,73180.85,0.0,-1.0,0.0,1e-05]
[1780294283290,42.77,73180.85,0.0,-1.0,0.0,1e-05]
[1780294283361,42.77,73180.85,0.0,-1.0,0.0,1e-05]
[1780294283471,42.77,73180.85,0.0,-1.0,0.0,1e-05]
[1780294283565,42.77,73179.37,0.0,-1.0,0.0,1e-05]
[1780294288600,42.77,73179.48,0.0,-1.0,0.0,1e-05]
[1780294291477,42.77,73179.03,0.0,-1.0,0.0,1e-05]
[1780294291603,42.77,73179.03,0.0,-1.0,0.0,1e-05]
[1780294291621,42.77,73179.41,0.0,-1.0,0.0,1e-05]
[1780294291725,42.77,73179.41,0.0,-1.0,0.0,1e-05]
[1780294292628,42.77,73179.44,0.0,-1.0,0.0,1e-05]
[1780294293635,42.77,73178.09,0.0,-1.0,0.0,1e-05]
[1780294295340,42.77,73178.09,0.0,-1.0,0.0,1e-05]
[1780294295472,42.77,73178.09,0.0,-1.0,0.0,1e-05]
[1780294295497,42.77,73178.09,0.0,-1.0,0.0,1e-05]
[1780294295603,42.77,73176.71,0.0,-1.0,0.0,1e-05]
[1780294295723,42.77,73176.71,0.0,-1.0,0.0,1e-05]
[1780294295822,42.77,73170.59,0.0,-1.0,0.0,1e-05]
[1780294296659,42.77,73167.61,0.0,-1.0,0.0,1e-05]
[1780294297667,42.77,73167.1,0.0,-1.0,0.0,1e-05]
[1780294300921,42.77,73166.85,0.0,-1.0,0.0,1e-05]
[1780294300976,42.77,73166.85,0.0,-1.0,0.0,1e-05]
[1780294301031,42.77,73166.85,0.0,-1.0,0.0,1e-05]
[1780294301222,42.77,73166.85,0.0,-1.0,0.0,1e-05]
[1780294301253,42.77,73168.42,0.0,-1.0,0.0,1e-05]
[1780294301695,42.77,73172.19,0.0,-1.0,0.0,1e-05]
[1780294303309,42.77,73176.75,0.0,-1.0,0.0,1e-05]
[1780294303709,42.77,73178.63,0.0,-1.0,0.0,1e-05]
[1780294304696,42.77,73178.63,0.0,-1.0,0.0,1e-05]
[1780294304720,42.77,73178.63,0.0,-1.0,0.0,1e-05]
[1780294304939,42.77,73178.63,0.0,-1.0,0.0,1e-05]
[1780294304972,42.77,73178.63,0.0,-1.0,0.0,1e-05]
[1780294304994,42.77,73177.75,0.0,-1.0,0.0,1e-05]
[1780294306730,42.77,73179.53,0.0,-1.0,0.0,1e-05]
[1780294307737,42.77,73180.65,0.0,-1.0,0.0,1e-05]
[1780294309057,42.77,73180.65,0.0,-1.0,0.0,1e-05]
[1780294309221,42.77,73180.65,0.0,-1.0,0.0,1e-05]
[1780294309300,42.77,73180.5,0.0,-1.0,0.0,1e-05]
[1780294309911,42.77,73180.5,0.0,-1.0,0.0,1e-05]
[1780294309974,42.77,73180.5,0.0,-1.0,0.0,1e-05]
[1780294310067,42.77,73182.0,0.0,-1.0,0.0,1e-05]
[1780294310758,42.77,73182.82,0.0,-1.0,0.0,1e-05]
[1780294311764,42.77,73183.59,0.0,-1.0,0.0,1e-05]
[1780294312772,42.77,73184.09,0.0,-1.0,0.0,1e-05]
[1780294313778,42.77,73184.82,0.0,-1.0,0.0,1e-05]
[1780294314674,42.77,73184.82,0.0,-1.0,0.0,1e-05]
[1780294314720,42.77,73184.82,0.0,-1.0,0.0,1e-05]
[1780294315426,42.77,73184.82,0.0,-1.0,0.0,1e-05]
[1780294315474,42.77,73184.82,0.0,-1.0,0.0,1e-05]
[1780294315525,42.77,73184.94,0.0,-1.0,0.0,1e-05]
[1780294316912,42.77,73186.16,0.0,-1.0,0.0,1e-05]
[1780294318813,42.77,73186.9,0.0,-1.0,0.0,1e-05]
[1780294321647,42.77,73187.14,0.0,-1.0,0.0,1e-05]
[1780294321830,42.77,73186.87,0.0,-1.0,0.0,1e-05]
[1780294321976,42.77,73186.87,0.0,-1.0,0.0,1e-05]
[1780294324572,42.77,73191.24,0.0,-1.0,0.0,1e-05]
[1780294325089,42.77,73191.24,0.0,-1.0,0.0,1e-05]
[1780294325222,42.77,73191.24,0.0,-1.0,0.0,1e-05]
[1780294325305,42.77,73193.93,0.0,-1.0,0.0,1e-05]
[1780294325863,42.77,73194.86,0.0,-1.0,0.0,1e-05]
[1780294327877,42.77,73195.29,0.0,-1.0,0.0,1e-05]
[1780294328884,42.77,73198.05,0.0,-1.0,0.0,1e-05]
[1780294329891,42.77,73198.63,0.0,-1.0,0.0,1e-05]
[1780294331905,42.77,73200.1,0.0,-1.0,0.0,1e-05]
[1780294333619,42.77,73208.86,0.0,-1.0,0.0,1e-05]
[1780294334067,42.77,73212.51,0.0,-1.0,0.0,1e-05]
[1780294335478,42.77,73212.51,0.0,-1.0,0.0,1e-05]
[1780294338954,42.77,73213.44,0.0,-1.0,0.0,1e-05]
[1780294339961,42.77,73214.04,0.0,-1.0,0.0,1e-05]
[1780294342427,42.77,73214.04,0.0,-1.0,0.0,1e-05]
[1780294342474,42.77,73214.04,0.0,-1.0,0.0,1e-05]
[1780294342534,42.77,73214.78,0.0,-1.0,0.0,1e-05]
[1780294346003,42.77,73214.24,0.0,-1.0,0.0,1e-05]
[1780294348017,42.77,73217.0,0.0,-1.0,0.0,2e-05]
[1780294349024,42.77,73218.63,0.0,-1.0,0.0,2e-05]
[1780294350031,42.77,73219.39,0.0,-1.0,0.0,2e-05]
[1780294351038,42.77,73219.69,0.0,-1.0,0.0,1e-05]
[1780294351719,42.77,73219.69,0.0,-1.0,0.0,1e-05]
[1780294351976,42.77,73219.69,0.0,-1.0,0.0,1e-05]
[1780294353052,42.77,73218.19,0.0,-1.0,0.0,1e-05]
[1780294354059,42.77,73217.42,0.0,-1.0,0.0,1e-05]
[1780294355786,42.77,73217.29,0.0,-1.0,0.0,1e-05]
[1780294355979,42.77,73217.29,0.0,-1.0,0.0,1e-05]
[1780294356074,42.77,73216.59,0.0,-1.0,0.0,1e-05]
[1780294357081,42.77,73214.86,0.0,-1.0,0.0,1e-05]
[1780294362116,42.77,73214.62,0.0,-1.0,0.0,1e-05]
[1780294368158,42.77,73212.92,0.0,-1.0,0.0,1e-05]
[1780294368839,42.77,73212.92,0.0,-1.0,0.0,1e-05]
[1780294368983,42.77,73212.92,0.0,-1.0,0.0,1e-05]
[1780294369164,42.77,73211.96,0.0,-1.0,0.0,1e-05]
[1780294370172,42.77,73211.25,0.0,-1.0,0.0,1e-05]
[1780294373590,42.77,73211.11,0.0,-1.0,0.0,1e-05]
[1780294373721,42.77,73211.14,0.0,-1.0,0.0,1e-05]
[1780294376217,42.77,73211.59,0.0,-1.0,0.0,1e-05]
[1780294377225,42.77,73212.08,0.0,-1.0,0.0,1e-05]
[1780294380246,42.77,73212.75,0.0,-1.0,0.0,1e-05]
[1780294382260,42.77,73212.34,0.0,-1.0,0.0,1e-05]
[1780294383267,42.77,73211.5,0.0,-1.0,0.0,1e-05]
[1780294384926,42.77,73211.5,0.0,-1.0,0.0,1e-05]
[1780294384984,42.77,73211.5,0.0,-1.0,0.0,1e-05]
[1780294385281,42.77,73211.04,0.0,-1.0,0.0,1e-05]
[1780294388302,42.77,73207.1,0.0,-1.0,0.0,1e-05]
[1780294388880,42.77,73207.1,0.0,-1.0,0.0,1e-05]
[1780294388992,42.77,73207.1,0.0,-1.0,0.0,1e-05]
[1780294389309,42.77,73203.29,0.0,-1.0,0.0,1e-05]
[1780294390225,42.77,73203.29,0.0,-1.0,0.0,1e-05]
[1780294390316,42.77,73197.24,0.0,-1.0,0.0,1e-05]
[1780294391323,42.77,73193.99,0.0,-1.0,0.0,1e-05]
[1780294391958,42.77,73193.99,0.0,-1.0,0.0,1e-05]
[1780294391973,42.77,73193.99,0.0,-1.0,0.0,1e-05]
[1780294392330,42.77,73192.59,0.0,-1.0,0.0,1e-05]
[1780294393337,42.77,73192.0,0.0,-1.0,0.0,1e-05]
[1780294395351,42.77,73192.4,0.0,-1.0,0.0,1e-05]
[1780294397365,42.77,73192.93,0.0,-1.0,0.0,1e-05]
[1780294400583,42.77,73192.95,0.0,-1.0,0.0,1e-05]
[1780294400721,42.77,73192.95,0.0,-1.0,0.0,1e-05]
[1780294406428,42.77,73192.7,0.0,-1.0,0.0,1e-05]
[1780294407435,42.77,73192.3,0.0,-1.0,0.0,1e-05]
[1780294409170,42.77,73192.5,0.0,-1.0,0.0,1e-05]
[1780294409221,42.77,73192.5,0.0,-1.0,0.0,1e-05]
[1780294409477,42.77,73192.5,0.0,-1.0,0.0,1e-05]
[1780294409493,42.77,73192.74,0.0,-1.0,0.0,1e-05]
[1780294411462,42.77,73192.39,0.0,-1.0,0.0,1e-05]
[1780294417510,42.77,73192.29,0.0,-1.0,0.0,1e-05]
[1780294419324,42.77,73192.25,0.0,-1.0,0.0,1e-05]
[1780294419475,42.77,73192.25,0.0,-1.0,0.0,1e-05]
[1780294419525,42.77,73192.89,0.0,-1.0,0.0,1e-05]
[1780294424560,42.77,73192.65,0.0,-1.0,0.0,1e-05]
[1780294425567,42.77,73191.46,0.0,-1.0,0.0,1e-05]
[1780294426568,42.77,73191.46,0.0,-1.0,0.0,1e-05]
[1780294426727,42.77,73191.46,0.0,-1.0,0.0,1e-05]
[1780294426688,42.77,73190.75,0.0,-1.0,0.0,1e-05]
[1780294427581,42.77,73188.0,0.0,-1.0,0.0,1e-05]
[1780294427939,42.77,73188.0,0.0,-1.0,0.0,1e-05]
[1780294427990,42.77,73188.0,0.0,-1.0,0.0,1e-05]
[1780294428588,42.77,73185.97,0.0,-1.0,0.0,1e-05]
[1780294429595,42.77,73182.43,0.0,-1.0,0.0,1e-05]
[1780294430268,42.77,73182.43,0.0,-1.0,0.0,1e-05]
[1780294430472,42.77,73182.43,0.0,-1.0,0.0,1e-05]
[1780294430702,42.77,73182.43,0.0,-1.0,0.0,1e-05]
[1780294430723,42.77,73182.43,0.0,-1.0,0.0,1e-05]
[1780294430602,42.77,73180.58,0.0,-1.0,0.0,1e-05]
[1780294431609,42.77,73178.28,0.0,-1.0,0.0,1e-05]
[1780294433623,42.77,73178.94,0.0,-1.0,0.0,1e-05]
[1780294436644,42.77,73177.96,0.0,-1.0,0.0,1e-05]
[1780294438658,42.77,73179.73,0.0,-1.0,0.0,1e-05]
[1780294439753,42.77,73179.73,0.0,-1.0,0.0,1e-05]
[1780294439665,42.77,73180.8,0.0,-1.0,0.0,1e-05]
[1780294439983,42.77,73180.8,0.0,-1.0,0.0,1e-05]
[1780294441679,42.77,73177.93,0.0,-1.0,0.0,1e-05]
[1780294442386,42.77,73177.93,0.0,-1.0,0.0,1e-05]
[1780294442771,42.77,73177.93,0.0,-1.0,0.0,1e-05]
[1780294442820,42.77,73177.38,0.0,-1.0,0.0,1e-05]
[1780294442977,42.77,73177.38,0.0,-1.0,0.0,1e-05]
[1780294443693,42.77,73176.22,0.0,-1.0,0.0,1e-05]
[1780294444700,42.77,73175.39,0.0,-1.0,0.0,1e-05]
[1780294447721,42.77,73176.04,0.0,-1.0,0.0,1e-05]
[1780294450578,42.77,73176.22,0.0,-1.0,0.0,1e-05]
[1780294450722,42.77,73176.22,0.0,-1.0,0.0,1e-05]
[1780294450742,42.77,73176.94,0.0,-1.0,0.0,1e-05]
[1780294452218,42.77,73176.91,0.0,-1.0,0.0,1e-05]
[1780294452472,42.77,73176.91,0.0,-1.0,0.0,1e-05]
[1780294452762,42.77,73176.82,0.0,-1.0,0.0,1e-05]
[1780294453769,42.77,73175.98,0.0,-1.0,0.0,1e-05]
[1780294458805,42.77,73175.81,0.0,-1.0,0.0,1e-05]
[1780294460388,42.77,73175.81,0.0,-1.0,0.0,1e-05]
[1780294460471,42.77,73175.81,0.0,-1.0,0.0,1e-05]
[1780294460572,42.77,73176.83,0.0,-1.0,0.0,1e-05]
[1780294460819,42.77,73177.54,0.0,-1.0,0.0,1e-05]
[1780294461826,42.77,73178.75,0.0,-1.0,0.0,1e-05]
[1780294464380,42.77,73178.81,0.0,-1.0,0.0,1e-05]
[1780294464476,42.77,73178.81,0.0,-1.0,0.0,1e-05]
[1780294464573,42.77,73178.7,0.0,-1.0,0.0,1e-05]
[1780294465782,42.77,73178.7,0.0,-1.0,0.0,1e-05]
[1780294464847,42.77,73180.59,0.0,-1.0,0.0,1e-05]
[1780294465977,42.77,73180.59,0.0,-1.0,0.0,1e-05]
[1780294466078,42.77,73185.23,0.0,-1.0,0.0,1e-05]
[1780294466861,42.77,73189.18,0.0,-1.0,0.0,1e-05]
[1780294468876,42.77,73190.82,0.0,-1.0,0.0,1e-05]
[1780294469895,42.77,73190.82,0.0,-1.0,0.0,1e-05]
[1780294469986,42.77,73190.82,0.0,-1.0,0.0,1e-05]
[1780294469996,42.77,73191.0,0.0,-1.0,0.0,1e-05]
[1780294471897,42.77,73190.9,0.0,-1.0,0.0,1e-05]
[1780294475924,42.77,73192.29,0.0,-1.0,0.0,1e-05]
[1780294476932,42.77,73193.84,0.0,-1.0,0.0,1e-05]
[1780294478467,42.77,73193.84,0.0,-1.0,0.0,1e-05]
[1780294478720,42.77,73193.84,0.0,-1.0,0.0,1e-05]
[1780294480960,42.77,73195.59,0.0,-1.0,0.0,1e-05]
[1780294482547,42.77,73195.59,0.0,-1.0,0.0,1e-05]
[1780294482648,42.77,73196.44,0.0,-1.0,0.0,1e-05]
[1780294483223,42.77,73196.44,0.0,-1.0,0.0,1e-05]
[1780294483297,42.77,73197.51,0.0,-1.0,0.0,1e-05]
[1780294484012,42.77,73197.51,0.0,-1.0,0.0,1e-05]
[1780294484221,42.77,73197.51,0.0,-1.0,0.0,1e-05]
[1780294484244,42.77,73198.21,0.0,-1.0,0.0,1e-05]
[1780294484987,42.77,73199.55,0.0,-1.0,0.0,1e-05]
[1780294490027,42.77,73200.46,0.0,-1.0,0.0,1e-05]
[1780294492438,42.77,73201.09,0.0,-1.0,0.0,1e-05]
[1780294499091,42.77,73200.89,0.0,-1.0,0.0,1e-05]
[1780294501573,42.77,73209.33,0.0,-1.0,0.0,1e-05]
[1780294502112,42.77,73209.97,0.0,-1.0,0.0,1e-05]
[1780294503471,42.77,73209.97,0.0,-1.0,0.0,1e-05]
[1780294505133,42.77,73211.35,0.0,-1.0,0.0,1e-05]
[1780294507181,42.77,73211.5,0.0,-1.0,0.0,1e-05]
[1780294507222,42.77,73211.5,0.0,-1.0,0.0,1e-05]
[1780294507232,42.77,73211.93,0.0,-1.0,0.0,1e-05]
[1780294513730,42.77,73211.39,0.0,-1.0,0.0,1e-05]
[1780294513972,42.77,73211.28,0.0,-1.0,0.0,1e-05]
[1780294514453,42.77,73210.21,0.0,-1.0,0.0,1e-05]
[1780294515205,42.77,73208.9,0.0,-1.0,0.0,1e-05]
[1780294519233,42.77,73213.01,0.0,-1.0,0.0,1e-05]
[1780294520240,42.77,73222.35,0.0,-1.0,0.0,1e-05]
[1780294521246,42.77,73224.68,0.0,-1.0,0.0,1e-05]
[1780294521888,42.77,73224.68,0.0,-1.0,0.0,1e-05]
[1780294521980,42.77,73224.68,0.0,-1.0,0.0,1e-05]
[1780294522255,42.77,73224.74,0.0,-1.0,0.0,1e-05]
[1780294524269,42.77,73226.43,0.0,-1.0,0.0,1e-05]
[1780294527290,42.77,73229.32,0.0,-1.0,0.0,1e-05]
[1780294531318,42.77,73229.33,0.0,-1.0,0.0,1e-05]
[1780294533331,42.77,73231.19,0.0,-1.0,0.0,1e-05]
[1780294535346,42.77,73232.18,0.0,-1.0,0.0,1e-05]
[1780294537360,42.77,73233.14,0.0,-1.0,0.0,1e-05]
[1780294540380,42.77,73231.71,0.0,-1.0,0.0,1e-05]
[1780294541388,42.77,73229.74,0.0,-1.0,0.0,1e-05]
[1780294543402,42.77,73228.11,0.0,-1.0,0.0,1e-05]
[1780294544409,42.77,73225.21,0.0,-1.0,0.0,1e-05]
[1780294545418,42.77,73224.55,0.0,-1.0,0.0,1e-05]
[1780294552464,42.77,73223.5,0.0,-1.0,0.0,1e-05]
[1780294554479,42.77,73224.26,0.0,-1.0,0.0,1e-05]
[1780294556493,42.77,73225.62,0.0,-1.0,0.0,1e-05]
[1780294558507,42.77,73224.3,0.0,-1.0,0.0,1e-05]
[1780294560521,42.77,73223.6,0.0,-1.0,0.0,1e-05]
[1780294561528,42.77,73217.28,0.0,-1.0,0.0,1e-05]
[1780294562535,42.77,73212.68,0.0,-1.0,0.0,1e-05]
[1780294563542,42.77,73211.47,0.0,-1.0,0.0,1e-05]
[1780294568576,42.77,73211.16,0.0,-1.0,0.0,1e-05]
[1780294573613,42.77,73211.33,0.0,-1.0,0.0,1e-05]
[1780294574620,42.77,73209.74,0.0,-1.0,0.0,1e-05]
[1780294575626,42.77,73209.02,0.0,-1.0,0.0,1e-05]
[1780294576634,42.77,73210.6,0.0,-1.0,0.0,1e-05]
[1780294577641,42.77,73211.87,0.0,-1.0,0.0,1e-05]
[1780294582676,42.77,73217.66,0.0,-1.0,0.0,1e-05]
[1780294583683,42.77,73222.47,0.0,-1.0,0.0,1e-05]
[1780294584690,42.77,73224.21,0.0,-1.0,0.0,1e-05]
[1780294585697,42.77,73227.27,0.0,-1.0,0.0,1e-05]
[1780294592746,42.77,73225.12,0.0,-1.0,0.0,1e-05]
[1780294593753,42.77,73224.35,0.0,-1.0,0.0,1e-05]
[1780294595767,42.77,73225.97,0.0,-1.0,0.0,1e-05]
[1780294596774,42.77,73226.6,0.0,-1.0,0.0,1e-05]
[1780294597781,42.77,73227.62,0.0,-1.0,0.0,1e-05]
[1780294598788,42.77,73229.03,0.0,-1.0,0.0,1e-05]
[1780294601809,42.77,73226.57,0.0,-1.0,0.0,1e-05]
[1780294602816,42.77,73224.18,0.0,-1.0,0.0,1e-05]
[1780294603823,42.77,73223.39,0.0,-1.0,0.0,1e-05]
[1780294606844,42.77,73214.04,0.0,-1.0,0.0,1e-05]
[1780294607850,42.77,73208.91,0.0,-1.0,0.0,1e-05]
[1780294608858,42.77,73206.95,0.0,-1.0,0.0,1e-05]
[1780294610872,42.77,73206.46,0.0,-1.0,0.0,1e-05]
[1780294615906,42.77,73206.37,0.0,-1.0,0.0,1e-05]
[1780294617921,42.77,73209.45,0.0,-1.0,0.0,1e-05]
[1780294618928,42.77,73213.28,0.0,-1.0,0.0,1e-05]
[1780294620942,42.77,73213.61,0.0,-1.0,0.0,1e-05]
[1780294622956,42.77,73212.85,0.0,-1.0,0.0,1e-05]
[1780294625977,42.77,73213.74,0.0,-1.0,0.0,1e-05]
[1780294631016,42.77,73213.86,0.0,-1.0,0.0,1e-05]
[1780294633033,42.77,73211.26,0.0,-1.0,0.0,1e-05]
[1780294634040,42.77,73209.17,0.0,-1.0,0.0,1e-05]
[1780294637061,42.77,73208.35,0.0,-1.0,0.0,1e-05]
[1780294638068,42.77,73205.22,0.0,-1.0,0.0,1e-05]
[1780294639075,42.77,73203.92,0.0,-1.0,0.0,1e-05]
[1780294641090,42.77,73202.11,0.0,-1.0,0.0,1e-05]
[1780294642560,42.77,73202.11,0.0,-1.0,0.0,1e-05]
[1780294642722,42.77,73202.11,0.0,-1.0,0.0,1e-05]
[1780294642822,42.77,73196.95,0.0,-1.0,0.0,1e-05]
[1780294648139,42.77,73197.28,0.0,-1.0,0.0,1e-05]
[1780294649398,42.77,73197.28,0.0,-1.0,0.0,1e-05]
[1780294649474,42.77,73197.28,0.0,-1.0,0.0,1e-05]
[1780294649500,42.77,73198.8,0.0,-1.0,0.0,1e-05]
[1780294651162,42.77,73198.37,0.0,-1.0,0.0,1e-05]
[1780294652907,42.77,73199.12,0.0,-1.0,0.0,1e-05]
[1780294653477,42.77,73199.12,0.0,-1.0,0.0,1e-05]
[1780294653525,42.77,73202.25,0.0,-1.0,0.0,1e-05]
[1780294654183,42.77,73203.33,0.0,-1.0,0.0,1e-05]
[1780294656197,42.77,73201.63,0.0,-1.0,0.0,1e-05]
[1780294657348,42.77,73201.63,0.0,-1.0,0.0,1e-05]
[1780294657472,42.77,73201.63,0.0,-1.0,0.0,1e-05]
[1780294657659,42.77,73201.63,0.0,-1.0,0.0,1e-05]
[1780294657722,42.77,73201.63,0.0,-1.0,0.0,1e-05]
[1780294657822,42.77,73202.25,0.0,-1.0,0.0,1e-05]
[1780294658212,42.77,73203.66,0.0,-1.0,0.0,1e-05]
[1780294659219,42.77,73205.02,0.0,-1.0,0.0,1e-05]
[1780294662239,42.77,73206.55,0.0,-1.0,0.0,1e-05]
[1780294664253,42.77,73207.22,0.0,-1.0,0.0,1e-05]
[1780294669288,42.77,73206.85,0.0,-1.0,0.0,1e-05]
[1780294670460,42.77,73206.85,0.0,-1.0,0.0,1e-05]
[1780294670472,42.77,73206.85,0.0,-1.0,0.0,1e-05]
[1780294676341,42.77,73211.44,0.0,-1.0,0.0,1e-05]
[1780294677615,42.77,73211.44,0.0,-1.0,0.0,1e-05]
[1780294677720,42.77,73211.44,0.0,-1.0,0.0,1e-05]
[1780294677813,42.77,73213.98,0.0,-1.0,0.0,1e-05]
[1780294678338,42.77,73213.98,0.0,-1.0,0.0,1e-05]
[1780294678473,42.77,73213.98,0.0,-1.0,0.0,1e-05]
[1780294678546,42.77,73215.4,0.0,-1.0,0.0,1e-05]
[1780294682383,42.77,73212.41,0.0,-1.0,0.0,1e-05]
[1780294683673,42.77,73212.41,0.0,-1.0,0.0,1e-05]
[1780294683722,42.77,73212.41,0.0,-1.0,0.0,1e-05]
[1780294686411,42.77,73210.71,0.0,-1.0,0.0,1e-05]
[1780294688793,42.77,73210.65,0.0,-1.0,0.0,1e-05]
[1780294688982,42.77,73210.65,0.0,-1.0,0.0,1e-05]
[1780294688894,42.77,73211.52,0.0,-1.0,0.0,1e-05]
[1780294689515,42.77,73211.52,0.0,-1.0,0.0,1e-05]
[1780294689722,42.77,73211.52,0.0,-1.0,0.0,1e-05]
[1780294689823,42.77,73211.56,0.0,-1.0,0.0,1e-05]
[1780294692453,42.77,73212.99,0.0,-1.0,0.0,1e-05]
[1780294695734,42.77,73212.53,0.0,-1.0,0.0,1e-05]
[1780294695978,42.77,73212.53,0.0,-1.0,0.0,1e-05]
[1780294695982,42.77,73211.33,0.0,-1.0,0.0,1e-05]
[1780294696482,42.77,73209.2,0.0,-1.0,0.0,1e-05]
[1780294697489,42.77,73202.1,0.0,-1.0,0.0,1e-05]
[1780294698343,42.77,73202.1,0.0,-1.0,0.0,1e-05]
[1780294698475,42.77,73202.1,0.0,-1.0,0.0,1e-05]
[1780294698496,42.77,73196.6,0.0,-1.0,0.0,1e-05]
[1780294699503,42.77,73195.84,0.0,-1.0,0.0,1e-05]
[1780294700792,42.77,73195.84,0.0,-1.0,0.0,1e-05]
[1780294700973,42.77,73195.84,0.0,-1.0,0.0,1e-05]
[1780294706552,42.77,73195.73,0.0,-1.0,0.0,1e-05]
[1780294707615,42.77,73195.73,0.0,-1.0,0.0,1e-05]
[1780294707723,42.77,73195.73,0.0,-1.0,0.0,1e-05]
[1780294707822,42.77,73195.05,0.0,-1.0,0.0,1e-05]
[1780294709840,42.77,73194.73,0.0,-1.0,0.0,1e-05]
[1780294709973,42.77,73194.73,0.0,-1.0,0.0,1e-05]
[1780294709934,42.77,73194.05,0.0,-1.0,0.0,1e-05]
[1780294711587,42.77,73193.73,0.0,-1.0,0.0,0.0]
[1780294713601,42.77,73194.35,0.0,-1.0,0.0,0.0]
[1780294715983,42.77,73194.11,0.0,-1.0,0.0,0.0]
[1780294716184,42.77,73194.31,0.0,-1.0,0.0,0.0]
[1780294716220,42.77,73194.31,0.0,-1.0,0.0,0.0]
[1780294716623,42.77,73194.19,0.0,-1.0,0.0,0.0]
[1780294718637,42.77,73195.14,0.0,-1.0,0.0,0.0]
[1780294720712,42.77,73194.9,0.0,-1.0,0.0,0.0]
[1780294720725,42.77,73194.9,0.0,-1.0,0.0,0.0]
[1780294720772,42.77,73192.75,0.0,-1.0,0.0,0.0]
[1780294721282,42.77,73192.75,0.0,-1.0,0.0,0.0]
[1780294721475,42.77,73192.75,0.0,-1.0,0.0,0.0]
[1780294721961,42.77,73189.63,0.0,-1.0,0.0,0.0]
[1780294722664,42.77,73186.61,0.0,-1.0,0.0,0.0]
[1780294723671,42.77,73185.61,0.0,-1.0,0.0,0.0]
[1780294729034,42.77,73185.93,0.0,-1.0,0.0,0.0]
[1780294729867,42.77,73186.44,0.0,-1.0,0.0,0.0]
[1780294729979,42.77,73186.44,0.0,-1.0,0.0,0.0]
[1780294730340,42.77,73186.92,0.0,-1.0,0.0,0.0]
[1780294730474,42.77,73186.92,0.0,-1.0,0.0,0.0]
[1780294730721,42.77,73187.37,0.0,-1.0,0.0,0.0]
[1780294735756,42.77,73186.53,0.0,-1.0,0.0,0.0]
[1780294736337,42.77,73186.53,0.0,-1.0,0.0,0.0]
[1780294736471,42.77,73186.53,0.0,-1.0,0.0,0.0]
[1780294737770,42.77,73187.5,0.0,-1.0,0.0,0.0]
[1780294742805,42.77,73187.61,0.0,-1.0,0.0,0.0]
[1780294746838,42.77,73188.85,0.0,-1.0,0.0,0.0]
[1780294747395,42.77,73188.85,0.0,-1.0,0.0,0.0]
[1780294747470,42.77,73188.85,0.0,-1.0,0.0,0.0]
[1780294747844,42.77,73201.03,0.0,-1.0,0.0,1e-05]
[1780294748392,42.77,73201.03,0.0,-1.0,0.0,1e-05]
[1780294748472,42.77,73201.03,0.0,-1.0,0.0,1e-05]
[1780294748851,42.77,73205.58,0.0,-1.0,0.0,1e-05]
[1780294750865,42.77,73204.11,0.0,-1.0,0.0,1e-05]
[1780294751872,42.77,73200.75,0.0,-1.0,0.0,1e-05]
[1780294752389,42.77,73200.75,0.0,-1.0,0.0,1e-05]
[1780294752471,42.77,73200.75,0.0,-1.0,0.0,1e-05]
[1780294756128,42.77,73200.19,0.0,-1.0,0.0,1e-05]
[1780294756221,42.77,73200.19,0.0,-1.0,0.0,1e-05]
[1780294756437,42.77,73200.19,0.0,-1.0,0.0,1e-05]
[1780294756471,42.77,73200.19,0.0,-1.0,0.0,1e-05]
[1780294756907,42.77,73199.86,0.0,-1.0,0.0,1e-05]
[1780294761942,42.77,73199.39,0.0,-1.0,0.0,0.0]
[1780294766977,42.77,73199.49,0.0,-1.0,0.0,0.0]
[1780294767985,42.77,73195.61,0.0,-1.0,0.0,0.0]
[1780294768992,42.77,73189.89,0.0,-1.0,0.0,0.0]
[1780294769378,42.77,73189.89,0.0,-1.0,0.0,0.0]
[1780294769476,42.77,73189.89,0.0,-1.0,0.0,0.0]
[1780294769999,42.77,73188.21,0.0,-1.0,0.0,0.0]
[1780294771006,42.77,73187.37,0.0,-1.0,0.0,0.0]
[1780294773397,42.77,73187.26,0.0,-1.0,0.0,0.0]
[1780294773473,42.77,73187.26,0.0,-1.0,0.0,0.0]
[1780294773490,42.77,73187.26,0.0,-1.0,0.0,0.0]
[1780294773725,42.77,73187.26,0.0,-1.0,0.0,0.0]
[1780294773822,42.77,73187.26,0.0,-1.0,0.0,0.0]
[1780294776042,42.77,73186.37,0.0,-1.0,0.0,0.0]
[1780294778056,42.77,73187.2,0.0,-1.0,0.0,0.0]
[1780294778308,42.77,73187.2,0.0,-1.0,0.0,0.0]
[1780294778482,42.77,73187.2,0.0,-1.0,0.0,0.0]
[1780294783091,42.77,73188.15,0.0,-1.0,0.0,0.0]
[1780294789133,42.77,73188.9,0.0,-1.0,0.0,0.0]
[1780294792154,42.77,73189.7,0.0,-1.0,0.0,0.0]
[1780294793688,42.77,73189.7,0.0,-1.0,0.0,0.0]
[1780294793724,42.77,73189.7,0.0,-1.0,0.0,0.0]
[1780294794070,42.77,73189.7,0.0,-1.0,0.0,0.0]
[1780294793739,42.77,73191.99,0.0,-1.0,0.0,0.0]
[1780294794224,42.77,73191.99,0.0,-1.0,0.0,0.0]
[1780294794298,42.77,73193.55,0.0,-1.0,0.0,0.0]
[1780294797509,42.77,73193.49,0.0,-1.0,0.0,0.0]
[1780294797725,42.77,73193.49,0.0,-1.0,0.0,0.0]
[1780294797785,42.77,73190.82,0.0,-1.0,0.0,0.0]
[1780294798199,42.77,73188.03,0.0,-1.0,0.0,0.0]
[1780294799788,42.77,73188.03,0.0,-1.0,0.0,0.0]
[1780294799975,42.77,73188.03,0.0,-1.0,0.0,0.0]
[1780294800039,42.77,73185.02,0.0,-1.0,0.0,0.0]
[1780294800168,42.77,73185.02,0.0,-1.0,0.0,0.0]
[1780294800222,42.77,73185.02,0.0,-1.0,0.0,0.0]
[1780294800323,42.77,73183.59,0.0,-1.0,0.0,0.0]
[1780294801220,42.77,73175.74,0.0,-1.0,0.0,0.0]
[1780294802924,42.77,73175.74,0.0,-1.0,0.0,0.0]
[1780294802997,42.77,73175.74,0.0,-1.0,0.0,0.0]
[1780294803026,42.77,73172.64,0.0,-1.0,0.0,0.0]
[1780294803234,42.77,73169.19,0.0,-1.0,0.0,0.0]
[1780294804241,42.77,73168.27,0.0,-1.0,0.0,0.0]
[1780294805168,42.77,73168.27,0.0,-1.0,0.0,0.0]
[1780294805223,42.77,73168.27,0.0,-1.0,0.0,0.0]
[1780294808285,42.77,73166.76,0.0,-1.0,0.0,0.0]
[1780294809287,42.77,73162.99,0.0,-1.0,0.0,0.0]
[1780294810294,42.77,73158.24,0.0,-1.0,0.0,0.0]
[1780294811301,42.77,73156.92,0.0,-1.0,0.0,0.0]
[1780294812308,42.77,73153.68,0.0,-1.0,0.0,0.0]
[1780294815537,42.77,73153.57,0.0,-1.0,0.0,0.0]
[1780294815720,42.77,73153.57,0.0,-1.0,0.0,0.0]
[1780294815895,42.77,73153.57,0.0,-1.0,0.0,0.0]
[1780294815975,42.77,73153.57,0.0,-1.0,0.0,0.0]
[1780294816075,42.77,73153.46,0.0,-1.0,0.0,0.0]
[1780294820376,42.77,73152.76,0.0,-1.0,0.0,0.0]
[1780294821383,42.77,73152.09,0.0,-1.0,0.0,0.0]
[1780294827772,42.77,73152.18,0.0,-1.0,0.0,0.0]
[1780294827980,42.77,73152.18,0.0,-1.0,0.0,0.0]
[1780294829440,42.77,73151.24,0.0,-1.0,0.0,0.0]
[1780294832461,42.77,73151.54,0.0,-1.0,0.0,0.0]
[1780294833273,42.77,73151.54,0.0,-1.0,0.0,0.0]
[1780294833475,42.77,73151.54,0.0,-1.0,0.0,0.0]
[1780294833546,42.77,73151.54,0.0,-1.0,0.0,0.0]
[1780294833721,42.77,73151.54,0.0,-1.0,0.0,0.0]
[1780294833822,42.77,73150.53,0.0,-1.0,0.0,0.0]
[1780294834476,42.77,73149.62,0.0,-1.0,0.0,0.0]
[1780294835483,42.77,73148.68,0.0,-1.0,0.0,0.0]
[1780294836490,42.77,73147.02,0.0,-1.0,0.0,0.0]
[1780294838504,42.77,73141.1,0.0,-1.0,0.0,0.0]
[1780294839819,42.77,73141.1,0.0,-1.0,0.0,0.0]
[1780294839983,42.77,73141.1,0.0,-1.0,0.0,0.0]
[1780294840014,42.77,73135.81,0.0,-1.0,0.0,0.0]
[1780294842532,42.77,73146.97,0.0,-1.0,0.0,0.0]
[1780294843539,42.77,73148.33,0.0,-1.0,0.0,0.0]
[1780294844283,42.77,73148.33,0.0,-1.0,0.0,0.0]
[1780294845193,42.77,73148.33,0.0,-1.0,0.0,0.0]
[1780294844546,42.77,73147.44,0.0,-1.0,0.0,0.0]
[1780294845555,42.77,73147.24,0.0,-1.0,0.0,0.0]
[1780294847066,42.77,73147.24,0.0,-1.0,0.0,0.0]
[1780294847566,42.77,73145.3,0.0,-1.0,0.0,0.0]
[1780294848574,42.77,73146.08,0.0,-1.0,0.0,0.0]
[1780294853928,42.77,73146.3,0.0,-1.0,0.0,0.0]
[1780294853997,42.77,73146.3,0.0,-1.0,0.0,0.0]
[1780294854557,42.77,73146.38,0.0,-1.0,0.0,0.0]
[1780294854729,42.77,73146.38,0.0,-1.0,0.0,0.0]
[1780294854775,42.77,73146.32,0.0,-1.0,0.0,0.0]
[1780294855622,42.77,73143.18,0.0,-1.0,0.0,0.0]
[1780294856630,42.77,73141.21,0.0,-1.0,0.0,0.0]
[1780294857778,42.77,73141.21,0.0,-1.0,0.0,0.0]
[1780294857794,42.77,73134.73,0.0,-1.0,0.0,0.0]
[1780294858644,42.77,73132.15,0.0,-1.0,0.0,0.0]
[1780294859651,42.77,73132.72,0.0,-1.0,0.0,0.0]
[1780294861052,42.77,73132.72,0.0,-1.0,0.0,0.0]
[1780294861138,42.77,73137.29,0.0,-1.0,0.0,0.0]
[1780294861665,42.77,73139.34,0.0,-1.0,0.0,0.0]
[1780294862675,42.77,73138.34,0.0,-1.0,0.0,0.0]
[1780294864689,42.77,73135.93,0.0,-1.0,0.0,0.0]
[1780294865696,42.77,73133.83,0.0,-1.0,0.0,0.0]
[1780294866703,42.77,73133.26,0.0,-1.0,0.0,0.0]
[1780294870731,42.77,73134.61,0.0,-1.0,0.0,0.0]
[1780294872745,42.77,73133.87,0.0,-1.0,0.0,0.0]
[1780294874287,42.77,73134.09,0.0,-1.0,0.0,0.0]
[1780294874472,42.77,73134.09,0.0,-1.0,0.0,0.0]
[1780294874805,42.77,73134.09,0.0,-1.0,0.0,0.0]
[1780294874982,42.77,73134.09,0.0,-1.0,0.0,0.0]
[1780294875077,42.77,73132.41,0.0,-1.0,0.0,0.0]
[1780294876775,42.77,73133.39,0.0,-1.0,0.0,0.0]
[1780294877780,42.77,73133.95,0.0,-1.0,0.0,0.0]
[1780294879222,42.77,73133.95,0.0,-1.0,0.0,0.0]
[1780294878787,42.77,73132.95,0.0,-1.0,0.0,0.0]
[1780294879471,42.77,73132.95,0.0,-1.0,0.0,0.0]
[1780294879794,42.77,73134.01,0.0,-1.0,0.0,0.0]
[1780294883090,42.77,73133.93,0.0,-1.0,0.0,0.0]
[1780294883223,42.77,73133.93,0.0,-1.0,0.0,0.0]
[1780294883228,42.77,73133.93,0.0,-1.0,0.0,0.0]
[1780294883238,42.77,73133.32,0.0,-1.0,0.0,0.0]
[1780294883475,42.77,73133.32,0.0,-1.0,0.0,0.0]
[1780294885836,42.77,73132.12,0.0,-1.0,0.0,0.0]
[1780294886843,42.77,73131.36,0.0,-1.0,0.0,0.0]
[1780294890165,42.77,73131.17,0.0,-1.0,0.0,0.0]
[1780294890263,42.77,73132.11,0.0,-1.0,0.0,0.0]
[1780294890871,42.77,73131.43,0.0,-1.0,0.0,0.0]
[1780294891878,42.77,73131.52,0.0,-1.0,0.0,0.0]
[1780294893225,42.77,73131.52,0.0,-1.0,0.0,0.0]
[1780294892885,42.77,73134.5,0.0,-1.0,0.0,0.0]
[1780294894078,42.77,73134.5,0.0,-1.0,0.0,0.0]
[1780294894223,42.77,73134.5,0.0,-1.0,0.0,0.0]
[1780294894179,42.77,73134.95,0.0,-1.0,0.0,0.0]
[1780294894899,42.77,73132.3,0.0,-1.0,0.0,0.0]
[1780294895906,42.77,73131.2,0.0,-1.0,0.0,0.0]
[1780294896913,42.77,73132.86,0.0,-1.0,0.0,0.0]
[1780294898926,42.77,73133.66,0.0,-1.0,0.0,0.0]
[1780294899934,42.77,73134.21,0.0,-1.0,0.0,0.0]
[1780294901948,42.77,73134.79,0.0,-1.0,0.0,0.0]
[1780294903962,42.77,73144.28,0.0,-1.0,0.0,0.0]
[1780294905228,42.77,73144.28,0.0,-1.0,0.0,0.0]
[1780294905230,42.77,73149.62,0.0,-1.0,0.0,0.0]
[1780294906983,42.77,73151.6,0.0,-1.0,0.0,0.0]
[1780294907577,42.77,73151.6,0.0,-1.0,0.0,0.0]
[1780294907723,42.77,73151.6,0.0,-1.0,0.0,0.0]
[1780294907990,42.77,73151.93,0.0,-1.0,0.0,0.0]
[1780294910007,42.77,73151.1,0.0,-1.0,0.0,0.0]
[1780294910294,42.77,73151.1,0.0,-1.0,0.0,0.0]
[1780294910472,42.77,73151.1,0.0,-1.0,0.0,0.0]
[1780294911010,42.77,73151.65,0.0,-1.0,0.0,0.0]
[1780294912019,42.77,73152.49,0.0,-1.0,0.0,0.0]
[1780294913025,42.77,73150.93,0.0,-1.0,0.0,0.0]
[1780294914031,42.77,73146.31,0.0,-1.0,0.0,0.0]
[1780294915726,42.77,73146.51,0.0,-1.0,0.0,0.0]
[1780294915865,42.77,73146.51,0.0,-1.0,0.0,0.0]
[1780294915973,42.77,73146.51,0.0,-1.0,0.0,0.0]
[1780294916046,42.77,73146.33,0.0,-1.0,0.0,0.0]
[1780294921080,42.77,73146.38,0.0,-1.0,0.0,0.0]
[1780294922088,42.77,73145.09,0.0,-1.0,0.0,0.0]
[1780294922700,42.77,73145.09,0.0,-1.0,0.0,0.0]
[1780294922722,42.77,73145.09,0.0,-1.0,0.0,0.0]
[1780294922760,42.77,73145.09,0.0,-1.0,0.0,0.0]
[1780294922984,42.77,73145.09,0.0,-1.0,0.0,0.0]
[1780294923095,42.77,73142.76,0.0,-1.0,0.0,0.0]
[1780294924102,42.77,73144.0,0.0,-1.0,0.0,0.0]
[1780294925109,42.77,73146.62,0.0,-1.0,0.0,0.0]
[1780294927123,42.77,73147.96,0.0,-1.0,0.0,0.0]
[1780294927555,42.77,73147.96,0.0,-1.0,0.0,0.0]
[1780294927722,42.77,73147.96,0.0,-1.0,0.0,0.0]
[1780294928130,42.77,73150.2,0.0,-1.0,0.0,0.0]
[1780294929137,42.77,73152.35,0.0,-1.0,0.0,0.0]
[1780294931151,42.77,73151.3,0.0,-1.0,0.0,0.0]
[1780294932158,42.77,73151.89,0.0,-1.0,0.0,0.0]
[1780294932565,42.77,73151.89,0.0,-1.0,0.0,0.0]
[1780294932724,42.77,73151.89,0.0,-1.0,0.0,0.0]
[1780294933122,42.77,73151.89,0.0,-1.0,0.0,0.0]
[1780294933223,42.77,73151.89,0.0,-1.0,0.0,0.0]
[1780294933164,42.77,73152.02,0.0,-1.0,0.0,0.0]
[1780294934172,42.77,73149.64,0.0,-1.0,0.0,0.0]
[1780294935179,42.77,73150.39,0.0,-1.0,0.0,0.0]
[1780294937193,42.77,73149.23,0.0,-1.0,0.0,0.0]
[1780294938230,42.77,73149.23,0.0,-1.0,0.0,0.0]
[1780294938319,42.77,73148.9,0.0,-1.0,0.0,0.0]
[1780294938471,42.77,73148.9,0.0,-1.0,0.0,0.0]
[1780294939207,42.77,73148.8,0.0,-1.0,0.0,0.0]
[1780294940216,42.77,73149.96,0.0,-1.0,0.0,0.0]
[1780294941221,42.77,73149.38,0.0,-1.0,0.0,0.0]
[1780294942228,42.77,73147.14,0.0,-1.0,0.0,0.0]
[1780294942776,42.77,73147.14,0.0,-1.0,0.0,0.0]
[1780294942833,42.77,73147.14,0.0,-1.0,0.0,0.0]
[1780294942976,42.77,73147.14,0.0,-1.0,0.0,0.0]
[1780294943235,42.77,73144.83,0.0,-1.0,0.0,0.0]
[1780294944242,42.77,73143.6,0.0,-1.0,0.0,0.0]
[1780294945063,42.77,73143.6,0.0,-1.0,0.0,0.0]
[1780294945251,42.77,73146.09,0.0,-1.0,0.0,0.0]
[1780294946257,42.77,73147.15,0.0,-1.0,0.0,0.0]
[1780294947264,42.77,73147.73,0.0,-1.0,0.0,0.0]
[1780294948761,42.77,73147.84,0.0,-1.0,0.0,0.0]
[1780294949278,42.77,73147.71,0.0,-1.0,0.0,0.0]
[1780294950285,42.77,73147.08,0.0,-1.0,0.0,0.0]
[1780294951292,42.77,73147.34,0.0,-1.0,0.0,0.0]
[1780294952298,42.77,73144.78,0.0,-1.0,0.0,0.0]
[1780294953306,42.77,73142.58,0.0,-1.0,0.0,0.0]
[1780294954313,42.77,73139.88,0.0,-1.0,0.0,0.0]
[1780294955320,42.77,73133.64,0.0,-1.0,0.0,0.0]
[1780294955729,42.77,73133.64,0.0,-1.0,0.0,0.0]
[1780294955973,42.77,73133.64,0.0,-1.0,0.0,0.0]
[1780294956327,42.77,73132.86,0.0,-1.0,0.0,0.0]
[1780294957334,42.77,73131.74,0.0,-1.0,0.0,0.0]
[1780294957628,42.77,73131.74,0.0,-1.0,0.0,0.0]
[1780294957721,42.77,73131.74,0.0,-1.0,0.0,0.0]
[1780294958341,42.77,73131.13,0.0,-1.0,0.0,0.0]
[1780294959347,42.77,73131.79,0.0,-1.0,0.0,0.0]
[1780294962994,42.77,73132.02,0.0,-1.0,0.0,0.0]
[1780294963223,42.77,73132.02,0.0,-1.0,0.0,0.0]
[1780294963322,42.77,73132.7,0.0,-1.0,0.0,0.0]
[1780294963376,42.77,73135.77,0.0,-1.0,0.0,0.0]
[1780294964383,42.77,73136.37,0.0,-1.0,0.0,0.0]
[1780294969418,42.77,73136.73,0.0,-1.0,0.0,0.0]
[1780294970510,42.77,73136.73,0.0,-1.0,0.0,0.0]
[1780294970638,42.77,73136.73,0.0,-1.0,0.0,0.0]
[1780294970719,42.77,73136.73,0.0,-1.0,0.0,0.0]
[1780294970735,42.77,73136.73,0.0,-1.0,0.0,0.0]
[1780294970821,42.77,73137.98,0.0,-1.0,0.0,0.0]
[1780294971432,42.77,73139.28,0.0,-1.0,0.0,0.0]
[1780294974453,42.77,73138.75,0.0,-1.0,0.0,0.0]
[1780294979488,42.77,73139.05,0.0,-1.0,0.0,0.0]
[1780294980495,42.77,73138.45,0.0,-1.0,0.0,0.0]
[1780294982053,42.77,73138.45,0.0,-1.0,0.0,0.0]
[1780294982225,42.77,73138.45,0.0,-1.0,0.0,0.0]
[1780294982282,42.77,73138.45,0.0,-1.0,0.0,0.0]
[1780294982381,42.77,73136.8,0.0,-1.0,0.0,0.0]
[1780294982472,42.77,73136.8,0.0,-1.0,0.0,0.0]
[1780294982509,42.77,73135.25,0.0,-1.0,0.0,0.0]
[1780294985529,42.77,73134.11,0.0,-1.0,0.0,0.0]
[1780294986883,42.77,73134.82,0.0,-1.0,0.0,0.0]
[1780294988252,42.77,73134.82,0.0,-1.0,0.0,0.0]
[1780294988322,42.77,73133.59,0.0,-1.0,0.0,0.0]
[1780294988472,42.77,73133.59,0.0,-1.0,0.0,0.0]
[1780294988550,42.77,73132.52,0.0,-1.0,0.0,0.0]
[1780294992579,42.77,73131.09,0.0,-1.0,0.0,0.0]
[1780294994596,42.77,73130.78,0.0,-1.0,0.0,0.0]
[1780294994712,42.77,73130.78,0.0,-1.0,0.0,0.0]
[1780294994723,42.77,73130.78,0.0,-1.0,0.0,0.0]
[1780294994743,42.77,73130.93,0.0,-1.0,0.0,0.0]
[1780294996606,42.77,73127.57,0.0,-1.0,0.0,0.0]
[1780294997614,42.77,73126.49,0.0,-1.0,0.0,0.0]
[1780294999628,42.77,73123.38,0.0,-1.0,0.0,0.0]
[1780295000635,42.77,73122.36,0.0,-1.0,0.0,0.0]
[1780295001645,42.77,73111.07,0.0,-1.0,0.0,0.0]
[1780295002564,42.77,73111.07,0.0,-1.0,0.0,0.0]
[1780295002651,42.77,73087.92,0.0,-1.0,0.0,0.0]
[1780295003658,42.77,73095.73,0.0,-1.0,0.0,0.0]
[1780295004968,42.77,73095.73,0.0,-1.0,0.0,0.0]
[1780295005019,42.77,73110.35,0.0,-1.0,0.0,0.0]
[1780295006321,42.77,73110.35,0.0,-1.0,0.0,0.0]
[1780295006395,42.77,73128.21,0.0,-1.0,0.0,0.0]
[1780295006679,42.77,73144.43,0.0,-1.0,0.0,0.0]
[1780295007686,42.77,73150.72,0.0,-1.0,0.0,0.0]
[1780295008988,42.77,73150.72,0.0,-1.0,0.0,0.0]
[1780295009075,42.77,73152.82,0.0,-1.0,0.0,0.0]
[1780295011715,42.77,73150.53,0.0,-1.0,0.0,0.0]
[1780295012722,42.77,73151.88,0.0,-1.0,0.0,0.0]
[1780295013729,42.77,73149.91,0.0,-1.0,0.0,0.0]
[1780295014736,42.77,73143.08,0.0,-1.0,0.0,0.0]
[1780295016350,42.77,73143.08,0.0,-1.0,0.0,0.0]
[1780295016401,42.77,73138.06,0.0,-1.0,0.0,0.0]
[1780295016470,42.77,73138.06,0.0,-1.0,0.0,0.0]
[1780295016750,42.77,73132.46,0.0,-1.0,0.0,0.0]
[1780295017704,42.77,73132.46,0.0,-1.0,0.0,0.0]
[1780295017726,42.77,73132.46,0.0,-1.0,0.0,0.0]
[1780295017757,42.77,73130.5,0.0,-1.0,0.0,0.0]
[1780295018764,42.77,73129.68,0.0,-1.0,0.0,0.0]
[1780295019771,42.77,73124.61,0.0,-1.0,0.0,0.0]
[1780295020574,42.77,73124.61,0.0,-1.0,0.0,0.0]
[1780295020721,42.77,73124.61,0.0,-1.0,0.0,0.0]
[1780295020778,42.77,73120.83,0.0,-1.0,0.0,0.0]
[1780295023799,42.77,73120.34,0.0,-1.0,0.0,0.0]
[1780295028834,42.77,73120.45,0.0,-1.0,0.0,0.0]
[1780295029676,42.77,73120.45,0.0,-1.0,0.0,0.0]
[1780295029721,42.77,73120.45,0.0,-1.0,0.0,0.0]
[1780295029841,42.77,73121.24,0.0,-1.0,0.0,0.0]
[1780295030848,42.77,73121.71,0.0,-1.0,0.0,0.0]
[1780295032134,42.77,73121.71,0.0,-1.0,0.0,0.0]
[1780295032222,42.77,73121.71,0.0,-1.0,0.0,0.0]
[1780295032288,42.77,73122.8,0.0,-1.0,0.0,0.0]
[1780295033869,42.77,73121.86,0.0,-1.0,0.0,0.0]
[1780295034876,42.77,73117.13,0.0,-1.0,0.0,0.0]
[1780295035883,42.77,73111.5,0.0,-1.0,0.0,0.0]
[1780295036890,42.77,73105.34,0.0,-1.0,0.0,0.0]
[1780295037897,42.77,73103.93,0.0,-1.0,0.0,0.0]
[1780295038980,42.77,73103.93,0.0,-1.0,0.0,0.0]
[1780295039054,42.77,73101.53,0.0,-1.0,0.0,0.0]
[1780295039914,42.77,73100.88,0.0,-1.0,0.0,0.0]
[1780295040921,42.77,73090.22,0.0,-1.0,0.0,0.0]
[1780295041935,42.77,73084.36,0.0,-1.0,0.0,0.0]
[1780295042968,42.77,73074.89,0.0,-1.0,0.0,0.0]
[1780295043963,42.77,73060.34,0.0,-1.0,0.0,0.0]
[1780295044960,42.77,73064.04,0.0,-1.0,0.0,0.0]
[1780295045969,42.77,73074.04,0.0,-1.0,0.0,0.0]
[1780295046976,42.77,73081.33,0.0,-1.0,0.0,0.0]
[1780295047983,42.77,73084.86,0.0,-1.0,0.0,0.0]
[1780295048990,42.77,73095.6,0.0,-1.0,0.0,0.0]
[1780295049997,42.77,73097.11,0.0,-1.0,0.0,0.0]
[1780295051004,42.77,73094.18,0.0,-1.0,0.0,0.0]
[1780295053019,42.77,73096.66,0.0,-1.0,0.0,0.0]
[1780295054026,42.77,73098.52,0.0,-1.0,0.0,0.0]
[1780295055033,42.77,73098.99,0.0,-1.0,0.0,0.0]
[1780295057050,42.77,73099.53,0.0,-1.0,0.0,0.0]
[1780295058057,42.77,73101.39,0.0,-1.0,0.0,0.0]
[1780295059064,42.77,73103.24,0.0,-1.0,0.0,0.0]
[1780295060071,42.77,73102.08,0.0,-1.0,0.0,0.0]
[1780295061077,42.77,73101.22,0.0,-1.0,0.0,0.0]
[1780295062336,42.77,73101.22,0.0,-1.0,0.0,0.0]
[1780295062470,42.77,73101.22,0.0,-1.0,0.0,0.0]
[1780295062437,42.77,73100.27,0.0,-1.0,0.0,0.0]
[1780295063092,42.77,73098.4,0.0,-1.0,0.0,0.0]
[1780295064602,42.77,73098.8,0.0,-1.0,0.0,0.0]
[1780295064723,42.77,73098.8,0.0,-1.0,0.0,0.0]
[1780295066113,42.77,73097.12,0.0,-1.0,0.0,0.0]
[1780295069051,42.77,73097.03,0.0,-1.0,0.0,0.0]
[1780295069222,42.77,73097.03,0.0,-1.0,0.0,0.0]
[1780295069832,42.77,73097.26,0.0,-1.0,0.0,0.0]
[1780295069971,42.77,73097.26,0.0,-1.0,0.0,0.0]
[1780295070144,42.77,73093.16,0.0,-1.0,0.0,0.0]
[1780295071151,42.77,73092.12,0.0,-1.0,0.0,0.0]
[1780295071603,42.77,73092.12,0.0,-1.0,0.0,0.0]
[1780295071721,42.77,73092.12,0.0,-1.0,0.0,0.0]
[1780295072158,42.77,73093.14,0.0,-1.0,0.0,0.0]
[1780295073165,42.77,73110.15,0.0,-1.0,0.0,0.0]
[1780295074172,42.77,73118.0,0.0,-1.0,0.0,0.0]
[1780295075179,42.77,73121.13,0.0,-1.0,0.0,0.0]
[1780295076186,42.77,73120.6,0.0,-1.0,0.0,0.0]
[1780295077193,42.77,73121.01,0.0,-1.0,0.0,0.0]
[1780295078489,42.77,73121.01,0.0,-1.0,0.0,0.0]
[1780295078200,42.77,73122.5,0.0,-1.0,0.0,0.0]
[1780295078737,42.77,73122.5,0.0,-1.0,0.0,0.0]
[1780295079207,42.77,73128.06,0.0,-1.0,0.0,0.0]
[1780295080214,42.77,73129.32,0.0,-1.0,0.0,0.0]
[1780295080858,42.77,73129.32,0.0,-1.0,0.0,0.0]
[1780295080978,42.77,73129.32,0.0,-1.0,0.0,0.0]
[1780295082230,42.77,73127.7,0.0,-1.0,0.0,0.0]
[1780295083235,42.77,73128.63,0.0,-1.0,0.0,0.0]
[1780295084242,42.77,73130.78,0.0,-1.0,0.0,0.0]
[1780295085249,42.77,73130.15,0.0,-1.0,0.0,0.0]
[1780295086256,42.77,73131.81,0.0,-1.0,0.0,0.0]
[1780295086651,42.77,73131.81,0.0,-1.0,0.0,0.0]
[1780295086723,42.77,73131.81,0.0,-1.0,0.0,0.0]
[1780295087263,42.77,73136.65,0.0,-1.0,0.0,0.0]
[1780295088270,42.77,73137.33,0.0,-1.0,0.0,0.0]
[1780295089277,42.77,73136.57,0.0,-1.0,0.0,0.0]
[1780295090284,42.77,73137.07,0.0,-1.0,0.0,0.0]
[1780295091291,42.77,73137.64,0.0,-1.0,0.0,0.0]
[1780295092298,42.77,73141.8,0.0,-1.0,0.0,0.0]
[1780295092947,42.77,73141.8,0.0,-1.0,0.0,0.0]
[1780295092974,42.77,73141.8,0.0,-1.0,0.0,0.0]
[1780295093305,42.77,73145.43,0.0,-1.0,0.0,0.0]
[1780295094312,42.77,73143.94,0.0,-1.0,0.0,0.0]
[1780295095319,42.77,73143.43,0.0,-1.0,0.0,0.0]
[1780295096326,42.77,73142.79,0.0,-1.0,0.0,0.0]
[1780295096971,42.77,73142.79,0.0,-1.0,0.0,0.0]
[1780295097223,42.77,73142.79,0.0,-1.0,0.0,0.0]
[1780295101361,42.77,73137.88,0.0,-1.0,0.0,0.0]
[1780295102368,42.77,73134.67,0.0,-1.0,0.0,0.0]
[1780295102902,42.77,73134.67,0.0,-1.0,0.0,0.0]
[1780295102974,42.77,73134.67,0.0,-1.0,0.0,0.0]
[1780295103381,42.77,73128.11,0.0,-1.0,0.0,0.0]
[1780295104386,42.77,73115.13,0.0,-1.0,0.0,0.0]
[1780295105394,42.77,73111.24,0.0,-1.0,0.0,0.0]
[1780295106400,42.77,73108.4,0.0,-1.0,0.0,0.0]
[1780295106722,42.77,73108.4,0.0,-1.0,0.0,0.0]
[1780295107407,42.77,73105.87,0.0,-1.0,0.0,0.0]
[1780295108415,42.77,73104.61,0.0,-1.0,0.0,0.0]
[1780295108721,42.77,73104.61,0.0,-1.0,0.0,0.0]
[1780295109422,42.77,73104.03,0.0,-1.0,0.0,0.0]
[1780295110173,42.77,73104.03,0.0,-1.0,0.0,0.0]
[1780295110221,42.77,73104.03,0.0,-1.0,0.0,0.0]
[1780295110429,42.77,73102.53,0.0,-1.0,0.0,0.0]
[1780295112444,42.77,73096.84,0.0,-1.0,0.0,0.0]
[1780295113451,42.77,73093.99,0.0,-1.0,0.0,0.0]
[1780295114458,42.77,73090.93,0.0,-1.0,0.0,0.0]
[1780295116472,42.77,73096.26,0.0,-1.0,0.0,0.0]
[1780295117479,42.77,73105.63,0.0,-1.0,0.0,0.0]
[1780295118486,42.77,73107.62,0.0,-1.0,0.0,0.0]
[1780295119493,42.77,73108.24,0.0,-1.0,0.0,0.0]
[1780295120104,42.77,73108.24,0.0,-1.0,0.0,0.0]
[1780295120223,42.77,73108.24,0.0,-1.0,0.0,0.0]
[1780295121507,42.77,73105.09,0.0,-1.0,0.0,0.0]
[1780295121736,42.77,73105.09,0.0,-1.0,0.0,0.0]
[1780295121972,42.77,73105.09,0.0,-1.0,0.0,0.0]
[1780295122340,42.77,73105.09,0.0,-1.0,0.0,0.0]
[1780295122472,42.77,73105.09,0.0,-1.0,0.0,0.0]
[1780295122513,42.77,73105.43,0.0,-1.0,0.0,0.0]
[1780295123523,42.77,73106.31,0.0,-1.0,0.0,0.0]
[1780295124529,42.77,73103.95,0.0,-1.0,0.0,0.0]
[1780295126559,42.77,73103.36,0.0,-1.0,0.0,0.0]
[1780295126695,42.77,73103.15,0.0,-1.0,0.0,0.0]
[1780295126721,42.77,73103.15,0.0,-1.0,0.0,0.0]
[1780295127550,42.77,73103.35,0.0,-1.0,0.0,0.0]
[1780295130571,42.77,73101.64,0.0,-1.0,0.0,0.0]
[1780295131417,42.77,73101.64,0.0,-1.0,0.0,0.0]
[1780295131472,42.77,73101.64,0.0,-1.0,0.0,0.0]
[1780295131516,42.77,73101.64,0.0,-1.0,0.0,0.0]
[1780295131578,42.77,73100.27,0.0,-1.0,0.0,0.0]
[1780295132892,42.77,73100.27,0.0,-1.0,0.0,0.0]
[1780295132973,42.77,73100.27,0.0,-1.0,0.0,0.0]
[1780295133074,42.77,73099.27,0.0,-1.0,0.0,0.0]
[1780295133592,42.77,73097.92,0.0,-1.0,0.0,0.0]
[1780295135240,42.77,73097.92,0.0,-1.0,0.0,0.0]
[1780295135471,42.77,73097.92,0.0,-1.0,0.0,0.0]
[1780295135484,42.77,73094.59,0.0,-1.0,0.0,0.0]
[1780295135606,42.77,73092.51,0.0,-1.0,0.0,0.0]
[1780295137594,42.77,73092.51,0.0,-1.0,0.0,0.0]
[1780295137635,42.77,73087.71,0.0,-1.0,0.0,0.0]
[1780295138639,42.77,73086.89,0.0,-1.0,0.0,0.0]
[1780295139647,42.77,73093.73,0.0,-1.0,0.0,0.0]
[1780295140882,42.77,73093.73,0.0,-1.0,0.0,0.0]
[1780295140969,42.77,73097.23,0.0,-1.0,0.0,0.0]
[1780295141661,42.77,73102.54,0.0,-1.0,0.0,0.0]
[1780295142668,42.77,73106.78,0.0,-1.0,0.0,0.0]
[1780295143675,42.77,73110.5,0.0,-1.0,0.0,0.0]
[1780295144682,42.77,73108.57,0.0,-1.0,0.0,0.0]
[1780295146696,42.77,73113.14,0.0,-1.0,0.0,0.0]
[1780295147754,42.77,73113.14,0.0,-1.0,0.0,0.0]
[1780295147980,42.77,73113.14,0.0,-1.0,0.0,0.0]
[1780295147999,42.77,73116.67,0.0,-1.0,0.0,0.0]
[1780295150278,42.77,73116.58,0.0,-1.0,0.0,0.0]
[1780295150471,42.77,73116.58,0.0,-1.0,0.0,0.0]
[1780295150503,42.77,73116.59,0.0,-1.0,0.0,0.0]
[1780295152499,42.77,73117.06,0.0,-1.0,0.0,0.0]
[1780295152572,42.77,73117.91,0.0,-1.0,0.0,0.0]
[1780295152721,42.77,73117.91,0.0,-1.0,0.0,0.0]
[1780295153745,42.77,73115.49,0.0,-1.0,0.0,0.0]
[1780295155265,42.77,73115.49,0.0,-1.0,0.0,0.0]
[1780295155475,42.77,73115.49,0.0,-1.0,0.0,0.0]
[1780295155575,42.77,73113.58,0.0,-1.0,0.0,0.0]
[1780295156206,42.77,73113.58,0.0,-1.0,0.0,0.0]
[1780295156222,42.77,73113.58,0.0,-1.0,0.0,0.0]
[1780295156302,42.77,73109.83,0.0,-1.0,0.0,0.0]
[1780295156766,42.77,73109.15,0.0,-1.0,0.0,0.0]
[1780295158780,42.77,73108.47,0.0,-1.0,0.0,0.0]
[1780295160795,42.77,73107.87,0.0,-1.0,0.0,0.0]
[1780295162200,42.77,73107.87,0.0,-1.0,0.0,0.0]
[1780295162221,42.77,73107.87,0.0,-1.0,0.0,0.0]
[1780295162809,42.77,73105.02,0.0,-1.0,0.0,0.0]
[1780295163816,42.77,73104.3,0.0,-1.0,0.0,0.0]
[1780295166520,42.77,73104.17,0.0,-1.0,0.0,0.0]
[1780295165830,42.77,73104.81,0.0,-1.0,0.0,0.0]
[1780295166721,42.77,73104.81,0.0,-1.0,0.0,0.0]
[1780295166837,42.77,73104.85,0.0,-1.0,0.0,0.0]
[1780295172879,42.77,73105.6,0.0,-1.0,0.0,0.0]
[1780295175226,42.77,73097.39,0.0,-1.0,0.0,0.0]
[1780295175933,42.77,73097.39,0.0,-1.0,0.0,0.0]
[1780295175994,42.77,73097.39,0.0,-1.0,0.0,0.0]
[1780295176096,42.77,73096.79,0.0,-1.0,0.0,0.0]
[1780295176907,42.77,73098.24,0.0,-1.0,0.0,0.0]
[1780295178179,42.77,73098.24,0.0,-1.0,0.0,0.0]
[1780295178222,42.77,73098.24,0.0,-1.0,0.0,0.0]
[1780295178323,42.77,73097.7,0.0,-1.0,0.0,0.0]
[1780295180193,42.77,73097.57,0.0,-1.0,0.0,0.0]
[1780295180222,42.77,73097.57,0.0,-1.0,0.0,0.0]
[1780295180291,42.77,73100.84,0.0,-1.0,0.0,0.0]
[1780295180935,42.77,73104.45,0.0,-1.0,0.0,0.0]
[1780295184185,42.77,73104.22,0.0,-1.0,0.0,0.0]
[1780295184224,42.77,73104.22,0.0,-1.0,0.0,0.0]
[1780295184232,42.77,73103.47,0.0,-1.0,0.0,0.0]
[1780295185100,42.77,73103.47,0.0,-1.0,0.0,0.0]
[1780295185224,42.77,73103.47,0.0,-1.0,0.0,0.0]
[1780295185300,42.77,73101.6,0.0,-1.0,0.0,0.0]
[1780295186977,42.77,73100.43,0.0,-1.0,0.0,0.0]
[1780295188155,42.77,73100.43,0.0,-1.0,0.0,0.0]
[1780295188221,42.77,73100.43,0.0,-1.0,0.0,0.0]
[1780295188451,42.77,73100.43,0.0,-1.0,0.0,0.0]
[1780295188472,42.77,73100.43,0.0,-1.0,0.0,0.0]
[1780295188505,42.77,73097.99,0.0,-1.0,0.0,0.0]
[1780295188991,42.77,73098.85,0.0,-1.0,0.0,0.0]
[1780295190008,42.77,73098.19,0.0,-1.0,0.0,0.0]
[1780295191241,42.77,73098.19,0.0,-1.0,0.0,0.0]
[1780295191471,42.77,73098.19,0.0,-1.0,0.0,0.0]
[1780295191572,42.77,73097.51,0.0,-1.0,0.0,0.0]
[1780295192018,42.77,73093.03,0.0,-1.0,0.0,0.0]
[1780295193025,42.77,73091.45,0.0,-1.0,0.0,0.0]
[1780295196055,42.77,73092.43,0.0,-1.0,0.0,0.0]
[1780295197062,42.77,73084.01,0.0,-1.0,0.0,0.0]
[1780295198069,42.77,73078.42,0.0,-1.0,0.0,0.0]
[1780295199076,42.77,73079.13,0.0,-1.0,0.0,0.0]
[1780295200083,42.77,73083.86,0.0,-1.0,0.0,0.0]
[1780295201090,42.77,73084.57,0.0,-1.0,0.0,0.0]
[1780295202178,42.77,73084.57,0.0,-1.0,0.0,0.0]
[1780295202223,42.77,73084.57,0.0,-1.0,0.0,0.0]
[1780295202325,42.77,73084.34,0.0,-1.0,0.0,0.0]
[1780295205638,42.77,73083.9,0.0,-1.0,0.0,0.0]
[1780295205118,42.77,73084.72,0.0,-1.0,0.0,0.0]
[1780295205721,42.77,73084.72,0.0,-1.0,0.0,0.0]
[1780295206125,42.77,73090.36,0.0,-1.0,0.0,0.0]
[1780295207132,42.77,73092.34,0.0,-1.0,0.0,0.0]
[1780295208139,42.77,73090.73,0.0,-1.0,0.0,0.0]
[1780295210153,42.77,73090.15,0.0,-1.0,0.0,0.0]
[1780295211160,42.77,73094.44,0.0,-1.0,0.0,0.0]
[1780295212167,42.77,73096.56,0.0,-1.0,0.0,0.0]
[1780295213174,42.77,73097.31,0.0,-1.0,0.0,0.0]
[1780295214324,42.77,73097.31,0.0,-1.0,0.0,0.0]
[1780295214472,42.77,73097.31,0.0,-1.0,0.0,0.0]
[1780295214573,42.77,73095.09,0.0,-1.0,0.0,0.0]
[1780295214977,42.77,73095.09,0.0,-1.0,0.0,0.0]
[1780295215188,42.77,73094.51,0.0,-1.0,0.0,0.0]
[1780295218209,42.77,73093.84,0.0,-1.0,0.0,0.0]
[1780295223228,42.77,73093.7,0.0,-1.0,0.0,0.0]
[1780295223472,42.77,73093.7,0.0,-1.0,0.0,0.0]
[1780295223572,42.77,73093.74,0.0,-1.0,0.0,0.0]
[1780295227185,42.77,73093.88,0.0,-1.0,0.0,0.0]
[1780295227222,42.77,73093.88,0.0,-1.0,0.0,0.0]
[1780295227272,42.77,73094.48,0.0,-1.0,0.0,0.0]
[1780295232307,42.77,73094.76,0.0,-1.0,0.0,0.0]
[1780295235328,42.77,73096.29,0.0,-1.0,0.0,0.0]
[1780295236234,42.77,73096.29,0.0,-1.0,0.0,0.0]
[1780295236335,42.77,73106.71,0.0,-1.0,0.0,0.0]
[1780295237483,42.77,73106.71,0.0,-1.0,0.0,0.0]
[1780295237585,42.77,73111.36,0.0,-1.0,0.0,0.0]
[1780295237724,42.77,73111.36,0.0,-1.0,0.0,0.0]
[1780295238349,42.77,73110.49,0.0,-1.0,0.0,0.0]
[1780295243384,42.77,73112.69,0.0,-1.0,0.0,0.0]
[1780295243975,42.77,73112.69,0.0,-1.0,0.0,0.0]
[1780295244518,42.77,73114.22,0.0,-1.0,0.0,0.0]
[1780295244975,42.77,73114.22,0.0,-1.0,0.0,0.0]
[1780295246406,42.77,73115.0,0.0,-1.0,0.0,0.0]
[1780295247413,42.77,73117.26,0.0,-1.0,0.0,0.0]
[1780295248420,42.77,73118.06,0.0,-1.0,0.0,0.0]
[1780295249740,42.77,73118.62,0.0,-1.0,0.0,0.0]
[1780295249977,42.77,73118.62,0.0,-1.0,0.0,0.0]
[1780295250030,42.77,73118.62,0.0,-1.0,0.0,0.0]
[1780295251441,42.77,73118.93,0.0,-1.0,0.0,0.0]
[1780295254462,42.77,73115.78,0.0,-1.0,0.0,0.0]
[1780295254976,42.77,73115.78,0.0,-1.0,0.0,0.0]
[1780295255469,42.77,73114.06,0.0,-1.0,0.0,0.0]
[1780295256476,42.77,73112.94,0.0,-1.0,0.0,0.0]
[1780295257483,42.77,73112.34,0.0,-1.0,0.0,0.0]
[1780295258490,42.77,73111.56,0.0,-1.0,0.0,0.0]
[1780295258797,42.77,73111.56,0.0,-1.0,0.0,0.0]
[1780295258978,42.77,73111.56,0.0,-1.0,0.0,0.0]
[1780295259496,42.77,73111.07,0.0,-1.0,0.0,0.0]
[1780295260504,42.77,73108.56,0.0,-1.0,0.0,0.0]
[1780295261511,42.77,73106.98,0.0,-1.0,0.0,0.0]
[1780295262517,42.77,73104.79,0.0,-1.0,0.0,0.0]
[1780295263218,42.77,73104.79,0.0,-1.0,0.0,0.0]
[1780295263471,42.77,73104.79,0.0,-1.0,0.0,0.0]
[1780295264532,42.77,73103.97,0.0,-1.0,0.0,0.0]
[1780295266546,42.77,73108.44,0.0,-1.0,0.0,0.0]
[1780295267553,42.77,73106.65,0.0,-1.0,0.0,0.0]
[1780295268591,42.77,73106.65,0.0,-1.0,0.0,0.0]
[1780295268691,42.77,73105.74,0.0,-1.0,0.0,0.0]
[1780295268725,42.77,73105.74,0.0,-1.0,0.0,0.0]
[1780295269567,42.77,73104.54,0.0,-1.0,0.0,0.0]
[1780295270574,42.77,73105.55,0.0,-1.0,0.0,0.0]
[1780295272588,42.77,73106.29,0.0,-1.0,0.0,0.0]
[1780295272976,42.77,73106.29,0.0,-1.0,0.0,0.0]
[1780295273595,42.77,73108.17,0.0,-1.0,0.0,0.0]
[1780295274596,42.77,73108.17,0.0,-1.0,0.0,0.0]
[1780295274722,42.77,73108.17,0.0,-1.0,0.0,0.0]
[1780295274602,42.77,73108.13,0.0,-1.0,0.0,0.0]
[1780295275609,42.77,73109.13,0.0,-1.0,0.0,0.0]
[1780295276273,42.77,73109.13,0.0,-1.0,0.0,0.0]
[1780295276471,42.77,73109.13,0.0,-1.0,0.0,0.0]
[1780295276616,42.77,73112.58,0.0,-1.0,0.0,0.0]
[1780295277623,42.77,73113.17,0.0,-1.0,0.0,0.0]
[1780295278630,42.77,73116.68,0.0,-1.0,0.0,0.0]
[1780295279414,42.77,73116.68,0.0,-1.0,0.0,0.0]
[1780295279473,42.77,73116.68,0.0,-1.0,0.0,0.0]
[1780295279637,42.77,73116.26,0.0,-1.0,0.0,0.0]
[1780295280325,42.77,73116.26,0.0,-1.0,0.0,0.0]
[1780295280473,42.77,73116.26,0.0,-1.0,0.0,0.0]
[1780295280644,42.77,73116.86,0.0,-1.0,0.0,0.0]
[1780295282658,42.77,73115.34,0.0,-1.0,0.0,0.0]
[1780295283665,42.77,73113.35,0.0,-1.0,0.0,0.0]
[1780295283880,42.77,73113.35,0.0,-1.0,0.0,0.0]
[1780295283975,42.77,73113.35,0.0,-1.0,0.0,0.0]
[1780295284672,42.77,73117.46,0.0,-1.0,0.0,0.0]
[1780295284772,42.77,73117.46,0.0,-1.0,0.0,0.0]
[1780295284974,42.77,73117.46,0.0,-1.0,0.0,0.0]
[1780295285679,42.77,73118.04,0.0,-1.0,0.0,0.0]
[1780295286686,42.77,73121.09,0.0,-1.0,0.0,0.0]
[1780295287693,42.77,73126.61,0.0,-1.0,0.0,0.0]
[1780295287904,42.77,73126.61,0.0,-1.0,0.0,0.0]
[1780295287974,42.77,73126.61,0.0,-1.0,0.0,0.0]
[1780295289281,42.77,73126.26,0.0,-1.0,0.0,0.0]
[1780295289471,42.77,73126.26,0.0,-1.0,0.0,0.0]
[1780295289707,42.77,73128.16,0.0,-1.0,0.0,0.0]
[1780295290714,42.77,73127.56,0.0,-1.0,0.0,0.0]
[1780295291721,42.77,73123.44,0.0,-1.0,0.0,0.0]
[1780295292695,42.77,73123.44,0.0,-1.0,0.0,0.0]
[1780295292723,42.77,73123.44,0.0,-1.0,0.0,0.0]
[1780295292728,42.77,73121.84,0.0,-1.0,0.0,0.0]
[1780295294742,42.77,73120.25,0.0,-1.0,0.0,0.0]
[1780295295749,42.77,73118.47,0.0,-1.0,0.0,0.0]
[1780295295787,42.77,73118.47,0.0,-1.0,0.0,0.0]
[1780295295974,42.77,73118.47,0.0,-1.0,0.0,0.0]
[1780295296536,42.77,73118.47,0.0,-1.0,0.0,0.0]
[1780295296727,42.77,73118.47,0.0,-1.0,0.0,0.0]
[1780295296759,42.77,73116.8,0.0,-1.0,0.0,0.0]
[1780295301790,42.77,73117.08,0.0,-1.0,0.0,0.0]
[1780295306832,42.77,73109.31,0.0,-1.0,0.0,0.0]
[1780295308024,42.77,73109.31,0.0,-1.0,0.0,0.0]
[1780295308221,42.77,73109.31,0.0,-1.0,0.0,0.0]
[1780295308321,42.77,73107.74,0.0,-1.0,0.0,0.0]
[1780295310861,42.77,73106.98,0.0,-1.0,0.0,0.0]
[1780295313084,42.77,73106.98,0.0,-1.0,0.0,0.0]
[1780295313222,42.77,73106.98,0.0,-1.0,0.0,0.0]
[1780295313322,42.77,73107.08,0.0,-1.0,0.0,0.0]
[1780295313882,42.77,73105.73,0.0,-1.0,0.0,0.0]
[1780295314802,42.77,73105.73,0.0,-1.0,0.0,0.0]
[1780295314976,42.77,73105.73,0.0,-1.0,0.0,0.0]
[1780295320931,42.77,73102.84,0.0,-1.0,0.0,0.0]
[1780295321938,42.77,73100.86,0.0,-1.0,0.0,0.0]
[1780295323111,42.77,73100.86,0.0,-1.0,0.0,0.0]
[1780295323222,42.77,73100.86,0.0,-1.0,0.0,0.0]
[1780295323305,42.77,73100.1,0.0,-1.0,0.0,0.0]
[1780295323797,42.77,73100.1,0.0,-1.0,0.0,0.0]
[1780295323978,42.77,73100.1,0.0,-1.0,0.0,0.0]
[1780295324044,42.77,73099.87,0.0,-1.0,0.0,0.0]
[1780295327980,42.77,73098.95,0.0,-1.0,0.0,0.0]
[1780295329077,42.77,73098.07,0.0,-1.0,0.0,0.0]
[1780295329994,42.77,73096.77,0.0,-1.0,0.0,0.0]
[1780295331001,42.77,73094.66,0.0,-1.0,0.0,0.0]
[1780295332049,42.77,73094.66,0.0,-1.0,0.0,0.0]
[1780295332221,42.77,73094.66,0.0,-1.0,0.0,0.0]
[1780295334023,42.77,73093.72,0.0,-1.0,0.0,0.0]
[1780295335030,42.77,73092.95,0.0,-1.0,0.0,0.0]
[1780295336630,42.77,73092.95,0.0,-1.0,0.0,0.0]
[1780295336725,42.77,73092.95,0.0,-1.0,0.0,0.0]
[1780295336731,42.77,73091.53,0.0,-1.0,0.0,0.0]
[1780295337044,42.77,73090.97,0.0,-1.0,0.0,0.0]
[1780295338468,42.77,73090.97,0.0,-1.0,0.0,0.0]
[1780295338721,42.77,73090.97,0.0,-1.0,0.0,0.0]
[1780295338785,42.77,73091.68,0.0,-1.0,0.0,0.0]
[1780295341072,42.77,73093.86,0.0,-1.0,0.0,0.0]
[1780295342342,42.77,73093.86,0.0,-1.0,0.0,0.0]
[1780295342472,42.77,73093.86,0.0,-1.0,0.0,0.0]
[1780295342488,42.77,73096.14,0.0,-1.0,0.0,0.0]
[1780295343191,42.77,73096.14,0.0,-1.0,0.0,0.0]
[1780295343221,42.77,73096.14,0.0,-1.0,0.0,0.0]
[1780295343295,42.77,73097.08,0.0,-1.0,0.0,0.0]
[1780295347415,42.77,73096.89,0.0,-1.0,0.0,0.0]
[1780295347472,42.77,73096.89,0.0,-1.0,0.0,0.0]
[1780295347502,42.77,73096.22,0.0,-1.0,0.0,0.0]
[1780295348120,42.77,73094.76,0.0,-1.0,0.0,0.0]
[1780295350491,42.77,73094.76,0.0,-1.0,0.0,0.0]
[1780295350725,42.77,73094.76,0.0,-1.0,0.0,0.0]
[1780295350804,42.77,73093.85,0.0,-1.0,0.0,0.0]
[1780295352149,42.77,73093.08,0.0,-1.0,0.0,0.0]
[1780295354991,42.77,73093.49,0.0,-1.0,0.0,0.0]
[1780295355221,42.77,73093.49,0.0,-1.0,0.0,0.0]
[1780295355322,42.77,73095.39,0.0,-1.0,0.0,0.0]
[1780295356271,42.77,73095.39,0.0,-1.0,0.0,0.0]
[1780295356472,42.77,73095.39,0.0,-1.0,0.0,0.0]
[1780295356478,42.77,73098.25,0.0,-1.0,0.0,0.0]
[1780295357184,42.77,73100.16,0.0,-1.0,0.0,0.0]
[1780295361212,42.77,73099.6,0.0,-1.0,0.0,0.0]
[1780295363648,42.77,73099.38,0.0,-1.0,0.0,0.0]
[1780295363723,42.77,73099.38,0.0,-1.0,0.0,0.0]
[1780295363749,42.77,73096.86,0.0,-1.0,0.0,0.0]
[1780295364473,42.77,73096.86,0.0,-1.0,0.0,0.0]
[1780295364727,42.77,73096.86,0.0,-1.0,0.0,0.0]
[1780295364823,42.77,73094.98,0.0,-1.0,0.0,0.0]
[1780295366247,42.77,73094.3,0.0,-1.0,0.0,0.0]
[1780295367254,42.77,73093.7,0.0,-1.0,0.0,0.0]
[1780295371282,42.77,73094.36,0.0,-1.0,0.0,0.0]
[1780295374330,42.77,73093.95,0.0,-1.0,0.0,0.0]
[1780295374472,42.77,73093.95,0.0,-1.0,0.0,0.0]
[1780295380345,42.77,73094.33,0.0,-1.0,0.0,0.0]
[1780295382359,42.77,73095.94,0.0,-1.0,0.0,0.0]
[1780295383055,42.77,73095.94,0.0,-1.0,0.0,0.0]
[1780295383224,42.77,73095.94,0.0,-1.0,0.0,0.0]
[1780295383366,42.77,73097.67,0.0,-1.0,0.0,0.0]
[1780295384981,42.77,73097.7,0.0,-1.0,0.0,0.0]
[1780295389409,42.77,73096.92,0.0,-1.0,0.0,0.0]
[1780295390416,42.77,73096.18,0.0,-1.0,0.0,0.0]
[1780295391756,42.77,73096.18,0.0,-1.0,0.0,0.0]
[1780295391805,42.77,73096.18,0.0,-1.0,0.0,0.0]
[1780295391814,42.77,73097.19,0.0,-1.0,0.0,0.0]
[1780295391973,42.77,73097.19,0.0,-1.0,0.0,0.0]
[1780295397465,42.77,73097.49,0.0,-1.0,0.0,0.0]
[1780295401493,42.77,73096.55,0.0,-1.0,0.0,0.0]
[1780295402778,42.77,73096.55,0.0,-1.0,0.0,0.0]
[1780295402500,42.77,73101.55,0.0,-1.0,0.0,0.0]
[1780295402924,42.77,73101.55,0.0,-1.0,0.0,0.0]
[1780295402976,42.77,73101.55,0.0,-1.0,0.0,0.0]
[1780295403507,42.77,73102.98,0.0,-1.0,0.0,0.0]
[1780295404514,42.77,73104.25,0.0,-1.0,0.0,0.0]
[1780295405558,42.77,73104.25,0.0,-1.0,0.0,0.0]
[1780295405723,42.77,73104.25,0.0,-1.0,0.0,0.0]
[1780295405781,42.77,73106.05,0.0,-1.0,0.0,0.0]
[1780295406528,42.77,73106.9,0.0,-1.0,0.0,0.0]
[1780295406948,42.77,73106.9,0.0,-1.0,0.0,0.0]
[1780295406974,42.77,73106.9,0.0,-1.0,0.0,0.0]
[1780295407535,42.77,73102.86,0.0,-1.0,0.0,0.0]
[1780295408542,42.77,73100.75,0.0,-1.0,0.0,0.0]
[1780295409784,42.77,73100.75,0.0,-1.0,0.0,0.0]
[1780295409791,42.77,73097.42,0.0,-1.0,0.0,0.0]
[1780295409978,42.77,73097.42,0.0,-1.0,0.0,0.0]
[1780295410556,42.77,73095.85,0.0,-1.0,0.0,0.0]
[1780295411563,42.77,73093.22,0.0,-1.0,0.0,0.0]
[1780295412358,42.77,73093.22,0.0,-1.0,0.0,0.0]
[1780295412471,42.77,73093.22,0.0,-1.0,0.0,0.0]
[1780295414584,42.77,73094.09,0.0,-1.0,0.0,0.0]
[1780295416598,42.77,73091.33,0.0,-1.0,0.0,0.0]
[1780295418612,42.77,73090.12,0.0,-1.0,0.0,0.0]
[1780295418982,42.77,73090.12,0.0,-1.0,0.0,0.0]
[1780295419107,42.77,73090.12,0.0,-1.0,0.0,0.0]
[1780295419224,42.77,73090.12,0.0,-1.0,0.0,0.0]
[1780295419619,42.77,73088.96,0.0,-1.0,0.0,0.0]
[1780295420631,42.77,73083.67,0.0,-1.0,0.0,0.0]
[1780295421638,42.77,73077.83,0.0,-1.0,0.0,0.0]
[1780295422651,42.77,73068.05,0.0,-1.0,0.0,0.0]
[1780295423656,42.77,73065.43,0.0,-1.0,0.0,0.0]
[1780295424663,42.77,73063.7,0.0,-1.0,0.0,0.0]
[1780295425681,42.77,73062.19,0.0,-1.0,0.0,0.0]
[1780295426688,42.77,73053.0,0.0,-1.0,0.0,0.0]
[1780295427701,42.77,73062.2,0.0,-1.0,0.0,0.0]
[1780295428035,42.77,73062.2,0.0,-1.0,0.0,0.0]
[1780295428707,42.77,73068.88,0.0,-1.0,0.0,0.0]
[1780295429714,42.77,73065.28,0.0,-1.0,0.0,0.0]
[1780295430854,42.77,73065.28,0.0,-1.0,0.0,0.0]
[1780295430859,42.77,73067.39,0.0,-1.0,0.0,0.0]
[1780295431728,42.77,73071.65,0.0,-1.0,0.0,0.0]
[1780295433742,42.77,73074.89,0.0,-1.0,0.0,0.0]
[1780295434750,42.77,73078.32,0.0,-1.0,0.0,0.0]
[1780295435757,42.77,73079.76,0.0,-1.0,0.0,0.0]
[1780295436764,42.77,73081.36,0.0,-1.0,0.0,0.0]
[1780295438482,42.77,73081.26,0.0,-1.0,0.0,0.0]
[1780295438720,42.77,73081.26,0.0,-1.0,0.0,0.0]
[1780295439894,42.77,73081.57,0.0,-1.0,0.0,0.0]
[1780295439906,42.77,73083.18,0.0,-1.0,0.0,0.0]
[1780295439979,42.77,73083.18,0.0,-1.0,0.0,0.0]
[1780295440792,42.77,73082.7,0.0,-1.0,0.0,0.0]
[1780295442806,42.77,73086.15,0.0,-1.0,0.0,0.0]
[1780295443815,42.77,73093.74,0.0,-1.0,0.0,0.0]
[1780295444823,42.77,73097.16,0.0,-1.0,0.0,0.0]
[1780295445830,42.77,73095.13,0.0,-1.0,0.0,0.0]
[1780295446837,42.77,73090.07,0.0,-1.0,0.0,0.0]
[1780295447844,42.77,73087.07,0.0,-1.0,0.0,0.0]
[1780295448468,42.77,73087.07,0.0,-1.0,0.0,0.0]
[1780295448725,42.77,73087.07,0.0,-1.0,0.0,0.0]
[1780295449858,42.77,73088.6,0.0,-1.0,0.0,0.0]
[1780295450865,42.77,73087.98,0.0,-1.0,0.0,0.0]
[1780295452879,42.77,73089.26,0.0,-1.0,0.0,0.0]
[1780295453886,42.77,73089.89,0.0,-1.0,0.0,0.0]
[1780295454893,42.77,73088.09,0.0,-1.0,0.0,0.0]
[1780295455901,42.77,73086.26,0.0,-1.0,0.0,0.0]
[1780295456908,42.77,73081.38,0.0,-1.0,0.0,0.0]
[1780295457489,42.77,73081.38,0.0,-1.0,0.0,0.0]
[1780295457720,42.77,73081.38,0.0,-1.0,0.0,0.0]
[1780295457788,42.77,73081.38,0.0,-1.0,0.0,0.0]
[1780295457915,42.77,73079.29,0.0,-1.0,0.0,0.0]
[1780295457974,42.77,73079.29,0.0,-1.0,0.0,0.0]
[1780295458924,42.77,73079.03,0.0,-1.0,0.0,0.0]
[1780295460936,42.77,73072.82,0.0,-1.0,0.0,0.0]
[1780295461944,42.77,73072.01,0.0,-1.0,0.0,0.0]
[1780295462955,42.77,73075.22,0.0,-1.0,0.0,0.0]
[1780295463957,42.77,73084.76,0.0,-1.0,0.0,0.0]
[1780295465275,42.77,73084.76,0.0,-1.0,0.0,0.0]
[1780295465471,42.77,73084.76,0.0,-1.0,0.0,0.0]
[1780295465492,42.77,73087.32,0.0,-1.0,0.0,0.0]
[1780295466978,42.77,73090.33,0.0,-1.0,0.0,0.0]
[1780295467985,42.77,73089.69,0.0,-1.0,0.0,0.0]
[1780295470698,42.77,73089.27,0.0,-1.0,0.0,0.0]
[1780295470720,42.77,73089.27,0.0,-1.0,0.0,0.0]
[1780295470799,42.77,73091.11,0.0,-1.0,0.0,0.0]
[1780295471304,42.77,73091.11,0.0,-1.0,0.0,0.0]
[1780295471472,42.77,73091.11,0.0,-1.0,0.0,0.0]
[1780295471573,42.77,73092.81,0.0,-1.0,0.0,0.0]
[1780295472018,42.77,73092.16,0.0,-1.0,0.0,0.0]
[1780295473025,42.77,73090.98,0.0,-1.0,0.0,0.0]
[1780295474696,42.77,73090.98,0.0,-1.0,0.0,0.0]
[1780295474722,42.77,73090.98,0.0,-1.0,0.0,0.0]
[1780295474797,42.77,73089.62,0.0,-1.0,0.0,0.0]
[1780295475046,42.77,73086.51,0.0,-1.0,0.0,0.0]
[1780295476053,42.77,73086.01,0.0,-1.0,0.0,0.0]
[1780295480081,42.77,73087.13,0.0,-1.0,0.0,0.0]
[1780295481571,42.77,73087.13,0.0,-1.0,0.0,0.0]
[1780295481721,42.77,73087.13,0.0,-1.0,0.0,0.0]
[1780295481913,42.77,73087.13,0.0,-1.0,0.0,0.0]
[1780295481939,42.77,73086.6,0.0,-1.0,0.0,0.0]
[1780295481984,42.77,73086.6,0.0,-1.0,0.0,0.0]
[1780295482096,42.77,73087.11,0.0,-1.0,0.0,0.0]
[1780295483103,42.77,73088.5,0.0,-1.0,0.0,0.0]
[1780295484110,42.77,73089.19,0.0,-1.0,0.0,0.0]
[1780295485117,42.77,73083.57,0.0,-1.0,0.0,0.0]
[1780295486781,42.77,73083.57,0.0,-1.0,0.0,0.0]
[1780295486880,42.77,73081.0,0.0,-1.0,0.0,0.0]
[1780295486975,42.77,73081.0,0.0,-1.0,0.0,0.0]
[1780295488138,42.77,73073.6,0.0,-1.0,0.0,0.0]
[1780295489561,42.77,73073.6,0.0,-1.0,0.0,0.0]
[1780295489720,42.77,73073.6,0.0,-1.0,0.0,0.0]
[1780295489822,42.77,73070.46,0.0,-1.0,0.0,0.0]
[1780295490152,42.77,73069.53,0.0,-1.0,0.0,0.0]
[1780295492166,42.77,73069.54,0.0,-1.0,0.0,0.0]
[1780295496196,42.77,73071.42,0.0,-1.0,0.0,0.0]
[1780295497203,42.77,73078.14,0.0,-1.0,0.0,0.0]
[1780295498350,42.77,73078.14,0.0,-1.0,0.0,0.0]
[1780295498471,42.77,73078.14,0.0,-1.0,0.0,0.0]
[1780295498508,42.77,73081.04,0.0,-1.0,0.0,0.0]
[1780295499216,42.77,73081.98,0.0,-1.0,0.0,0.0]
[1780295502772,42.77,73082.08,0.0,-1.0,0.0,0.0]
[1780295502887,42.77,73082.08,0.0,-1.0,0.0,0.0]
[1780295502824,42.77,73083.88,0.0,-1.0,0.0,0.0]
[1780295502979,42.77,73083.88,0.0,-1.0,0.0,0.0]
[1780295503245,42.77,73083.63,0.0,-1.0,0.0,0.0]
[1780295505258,42.77,73083.13,0.0,-1.0,0.0,0.0]
[1780295506266,42.77,73086.23,0.0,-1.0,0.0,0.0]
[1780295507759,42.77,73086.23,0.0,-1.0,0.0,0.0]
[1780295507780,42.77,73086.2,0.0,-1.0,0.0,0.0]
[1780295507980,42.77,73086.2,0.0,-1.0,0.0,0.0]
[1780295510294,42.77,73088.83,0.0,-1.0,0.0,0.0]
[1780295511789,42.77,73088.83,0.0,-1.0,0.0,0.0]
[1780295511975,42.77,73088.83,0.0,-1.0,0.0,0.0]
[1780295516146,42.77,73089.47,0.0,-1.0,0.0,0.0]
[1780295516220,42.77,73089.47,0.0,-1.0,0.0,0.0]
[1780295516336,42.77,73090.2,0.0,-1.0,0.0,0.0]
[1780295517343,42.77,73091.97,0.0,-1.0,0.0,0.0]
[1780295518350,42.77,73093.9,0.0,-1.0,0.0,0.0]
[1780295519357,42.77,73094.49,0.0,-1.0,0.0,0.0]
[1780295520364,42.77,73094.97,0.0,-1.0,0.0,0.0]
[1780295521371,42.77,73094.44,0.0,-1.0,0.0,0.0]
[1780295524392,42.77,73096.62,0.0,-1.0,0.0,0.0]
[1780295528981,42.77,73096.47,0.0,-1.0,0.0,0.0]
[1780295528928,42.77,73097.59,0.0,-1.0,0.0,0.0]
[1780295529427,42.77,73101.0,0.0,-1.0,0.0,0.0]
[1780295530434,42.77,73102.22,0.0,-1.0,0.0,0.0]
[1780295531441,42.77,73102.7,0.0,-1.0,0.0,0.0]
[1780295534462,42.77,73102.1,0.0,-1.0,0.0,0.0]
[1780295538226,42.77,73101.84,0.0,-1.0,0.0,0.0]
[1780295538472,42.77,73101.84,0.0,-1.0,0.0,0.0]
[1780295538490,42.77,73101.72,0.0,-1.0,0.0,0.0]
[1780295541139,42.77,73102.11,0.0,-1.0,0.0,0.0]
[1780295541220,42.77,73102.11,0.0,-1.0,0.0,0.0]
[1780295543619,42.77,73102.03,0.0,-1.0,0.0,0.0]
[1780295543720,42.77,73102.03,0.0,-1.0,0.0,0.0]
[1780295543822,42.77,73112.44,0.0,-1.0,0.0,0.0]
[1780295544532,42.77,73114.34,0.0,-1.0,0.0,0.0]
[1780295545539,42.77,73115.04,0.0,-1.0,0.0,0.0]
[1780295548887,42.77,73115.14,0.0,-1.0,0.0,0.0]
[1780295548984,42.77,73115.14,0.0,-1.0,0.0,0.0]
[1780295548928,42.77,73115.83,0.0,-1.0,0.0,0.0]
[1780295549567,42.77,73117.51,0.0,-1.0,0.0,0.0]
[1780295550574,42.77,73118.16,0.0,-1.0,0.0,0.0]
[1780295551821,42.77,73118.05,0.0,-1.0,0.0,0.0]
[1780295552979,42.77,73118.05,0.0,-1.0,0.0,0.0]
[1780295552588,42.77,73118.64,0.0,-1.0,0.0,0.0]
[1780295554602,42.77,73117.42,0.0,-1.0,0.0,0.0]
[1780295556017,42.77,73117.42,0.0,-1.0,0.0,0.0]
[1780295555609,42.77,73116.79,0.0,-1.0,0.0,0.0]
[1780295556221,42.77,73116.79,0.0,-1.0,0.0,0.0]
[1780295556840,42.77,73116.79,0.0,-1.0,0.0,0.0]
[1780295556974,42.77,73116.79,0.0,-1.0,0.0,0.0]
[1780295556941,42.77,73116.82,0.0,-1.0,0.0,0.0]
[1780295558630,42.77,73115.51,0.0,-1.0,0.0,0.0]
[1780295559110,42.77,73115.51,0.0,-1.0,0.0,0.0]
[1780295559221,42.77,73115.51,0.0,-1.0,0.0,0.0]
[1780295563680,42.77,73115.25,0.0,-1.0,0.0,0.0]
[1780295563722,42.77,73115.25,0.0,-1.0,0.0,0.0]
[1780295563823,42.77,73116.33,0.0,-1.0,0.0,0.0]
[1780295564584,42.77,73116.33,0.0,-1.0,0.0,0.0]
[1780295564722,42.77,73116.33,0.0,-1.0,0.0,0.0]
[1780295564797,42.77,73117.43,0.0,-1.0,0.0,0.0]
[1780295567695,42.77,73119.13,0.0,-1.0,0.0,0.0]
[1780295568473,42.77,73119.13,0.0,-1.0,0.0,0.0]
[1780295568722,42.77,73119.13,0.0,-1.0,0.0,0.0]
[1780295568800,42.77,73115.03,0.0,-1.0,0.0,0.0]
[1780295569182,42.77,73115.03,0.0,-1.0,0.0,0.0]
[1780295569220,42.77,73115.03,0.0,-1.0,0.0,0.0]
[1780295569709,42.77,73113.16,0.0,-1.0,0.0,0.0]
[1780295570717,42.77,73111.12,0.0,-1.0,0.0,0.0]
[1780295573737,42.77,73110.68,0.0,-1.0,0.0,0.0]
[1780295574744,42.77,73110.27,0.0,-1.0,0.0,0.0]
[1780295576469,42.77,73110.13,0.0,-1.0,0.0,0.0]
[1780295576721,42.77,73110.13,0.0,-1.0,0.0,0.0]
[1780295576758,42.77,73110.1,0.0,-1.0,0.0,0.0]
[1780295577227,42.77,73110.1,0.0,-1.0,0.0,0.0]
[1780295577473,42.77,73110.1,0.0,-1.0,0.0,0.0]
[1780295577765,42.77,73112.66,0.0,-1.0,0.0,0.0]
[1780295578772,42.77,73113.13,0.0,-1.0,0.0,0.0]
[1780295579779,42.77,73117.87,0.0,-1.0,0.0,0.0]
[1780295580896,42.77,73117.87,0.0,-1.0,0.0,0.0]
[1780295580979,42.77,73117.87,0.0,-1.0,0.0,0.0]
[1780295581049,42.77,73115.44,0.0,-1.0,0.0,0.0]
[1780295581923,42.77,73115.44,0.0,-1.0,0.0,0.0]
[1780295581973,42.77,73115.44,0.0,-1.0,0.0,0.0]
[1780295581930,42.77,73108.04,0.0,-1.0,0.0,0.0]
[1780295582800,42.77,73104.01,0.0,-1.0,0.0,0.0]
[1780295584283,42.77,73103.92,0.0,-1.0,0.0,0.0]
[1780295584470,42.77,73103.92,0.0,-1.0,0.0,0.0]
[1780295584814,42.77,73102.12,0.0,-1.0,0.0,0.0]
[1780295585821,42.77,73100.66,0.0,-1.0,0.0,0.0]
[1780295590842,42.77,73100.65,0.0,-1.0,0.0,0.0]
[1780295590971,42.77,73100.65,0.0,-1.0,0.0,0.0]
[1780295590856,42.77,73100.73,0.0,-1.0,0.0,0.0]
[1780295591863,42.77,73100.55,0.0,-1.0,0.0,0.0]
[1780295592877,42.77,73103.06,0.0,-1.0,0.0,0.0]
[1780295593877,42.77,73117.76,0.0,-1.0,0.0,0.0]
[1780295594884,42.77,73121.0,0.0,-1.0,0.0,0.0]
[1780295595803,42.77,73121.0,0.0,-1.0,0.0,0.0]
[1780295595980,42.77,73121.0,0.0,-1.0,0.0,0.0]
[1780295595891,42.77,73121.69,0.0,-1.0,0.0,0.0]
[1780295596898,42.77,73122.55,0.0,-1.0,0.0,0.0]
[1780295597905,42.77,73124.11,0.0,-1.0,0.0,0.0]
[1780295598912,42.77,73124.67,0.0,-1.0,0.0,0.0]
[1780295599922,42.77,73131.44,0.0,-1.0,0.0,0.0]
[1780295600928,42.77,73139.86,0.0,-1.0,0.0,0.0]
[1780295601935,42.77,73141.43,0.0,-1.0,0.0,0.0]
[1780295603054,42.77,73141.43,0.0,-1.0,0.0,0.0]
[1780295602942,42.77,73140.84,0.0,-1.0,0.0,0.0]
[1780295603949,42.77,73135.45,0.0,-1.0,0.0,0.0]
[1780295604956,42.77,73133.87,0.0,-1.0,0.0,0.0]
[1780295606793,42.77,73133.69,0.0,-1.0,0.0,0.0]
[1780295606981,42.77,73133.69,0.0,-1.0,0.0,0.0]
[1780295607013,42.77,73134.38,0.0,-1.0,0.0,0.0]
[1780295608988,42.77,73127.01,0.0,-1.0,0.0,0.0]
[1780295609995,42.77,73124.79,0.0,-1.0,0.0,0.0]
[1780295611200,42.77,73124.79,0.0,-1.0,0.0,0.0]
[1780295611002,42.77,73124.85,0.0,-1.0,0.0,0.0]
[1780295612124,42.77,73124.85,0.0,-1.0,0.0,0.0]
[1780295612223,42.77,73124.19,0.0,-1.0,0.0,0.0]
[1780295614024,42.77,73124.68,0.0,-1.0,0.0,0.0]
[1780295617227,42.77,73124.89,0.0,-1.0,0.0,0.0]
[1780295617471,42.77,73124.85,0.0,-1.0,0.0,0.0]
[1780295617972,42.77,73124.85,0.0,-1.0,0.0,0.0]
[1780295618054,42.77,73124.57,0.0,-1.0,0.0,0.0]
[1780295619061,42.77,73123.6,0.0,-1.0,0.0,0.0]
[1780295620068,42.77,73122.44,0.0,-1.0,0.0,0.0]
[1780295621075,42.77,73121.27,0.0,-1.0,0.0,0.0]
[1780295621564,42.77,73121.27,0.0,-1.0,0.0,0.0]
[1780295621721,42.77,73121.27,0.0,-1.0,0.0,0.0]
[1780295622082,42.77,73120.6,0.0,-1.0,0.0,0.0]
[1780295623089,42.77,73119.09,0.0,-1.0,0.0,0.0]
[1780295624096,42.77,73115.3,0.0,-1.0,0.0,0.0]
[1780295625103,42.77,73111.54,0.0,-1.0,0.0,0.0]
[1780295626110,42.77,73109.07,0.0,-1.0,0.0,0.0]
[1780295626850,42.77,73109.07,0.0,-1.0,0.0,0.0]
[1780295626973,42.77,73109.07,0.0,-1.0,0.0,0.0]
[1780295627117,42.77,73108.66,0.0,-1.0,0.0,0.0]
[1780295628124,42.77,73108.01,0.0,-1.0,0.0,0.0]
[1780295631145,42.77,73106.48,0.0,-1.0,0.0,0.0]
[1780295632152,42.77,73103.33,0.0,-1.0,0.0,0.0]
[1780295633159,42.77,73102.95,0.0,-1.0,0.0,0.0]
[1780295633940,42.77,73102.95,0.0,-1.0,0.0,0.0]
[1780295633974,42.77,73102.95,0.0,-1.0,0.0,0.0]
[1780295635979,42.77,73103.03,0.0,-1.0,0.0,0.0]
[1780295636080,42.77,73103.03,0.0,-1.0,0.0,0.0]
[1780295638194,42.77,73103.85,0.0,-1.0,0.0,0.0]
[1780295639200,42.77,73104.62,0.0,-1.0,0.0,0.0]
[1780295640208,42.77,73104.02,0.0,-1.0,0.0,0.0]
[1780295640947,42.77,73104.02,0.0,-1.0,0.0,0.0]
[1780295640972,42.77,73104.02,0.0,-1.0,0.0,0.0]
[1780295643977,42.77,73104.12,0.0,-1.0,0.0,0.0]
[1780295644236,42.77,73102.11,0.0,-1.0,0.0,0.0]
[1780295645301,42.77,73102.11,0.0,-1.0,0.0,0.0]
[1780295645244,42.77,73101.65,0.0,-1.0,0.0,0.0]
[1780295645470,42.77,73101.65,0.0,-1.0,0.0,0.0]
[1780295647972,42.77,73101.66,0.0,-1.0,0.0,0.0]
[1780295648265,42.77,73101.73,0.0,-1.0,0.0,0.0]
[1780295649340,42.77,73103.03,0.0,-1.0,0.0,0.0]
[1780295649471,42.77,73103.03,0.0,-1.0,0.0,0.0]
[1780295651286,42.77,73114.85,0.0,-1.0,0.0,0.0]
[1780295652293,42.77,73117.98,0.0,-1.0,0.0,0.0]
[1780295652764,42.77,73117.98,0.0,-1.0,0.0,0.0]
[1780295652977,42.77,73117.98,0.0,-1.0,0.0,0.0]
[1780295653220,42.77,73117.98,0.0,-1.0,0.0,0.0]
[1780295653301,42.77,73116.08,0.0,-1.0,0.0,0.0]
[1780295654308,42.77,73114.24,0.0,-1.0,0.0,0.0]
[1780295655315,42.77,73111.76,0.0,-1.0,0.0,0.0]
[1780295656322,42.77,73112.66,0.0,-1.0,0.0,0.0]
[1780295657271,42.77,73112.66,0.0,-1.0,0.0,0.0]
[1780295657471,42.77,73112.66,0.0,-1.0,0.0,0.0]
[1780295657980,42.77,73112.66,0.0,-1.0,0.0,0.0]
[1780295658081,42.77,73112.92,0.0,-1.0,0.0,0.0]
[1780295662128,42.77,73113.11,0.0,-1.0,0.0,0.0]
[1780295662222,42.77,73113.11,0.0,-1.0,0.0,0.0]
[1780295666980,42.77,73112.2,0.0,-1.0,0.0,0.0]
[1780295667220,42.77,73112.2,0.0,-1.0,0.0,0.0]
[1780295667321,42.77,73112.09,0.0,-1.0,0.0,0.0]
[1780295671427,42.77,73111.74,0.0,-1.0,0.0,0.0]
[1780295673271,42.77,73111.74,0.0,-1.0,0.0,0.0]
[1780295673470,42.77,73111.93,0.0,-1.0,0.0,0.0]
[1780295676463,42.77,73104.12,0.0,-1.0,0.0,0.0]
[1780295677635,42.77,73104.12,0.0,-1.0,0.0,0.0]
[1780295677722,42.77,73104.12,0.0,-1.0,0.0,0.0]
[1780295677822,42.77,73103.61,0.0,-1.0,0.0,0.0]
[1780295682508,42.77,73097.97,0.0,-1.0,0.0,0.0]
[1780295684522,42.77,73097.06,0.0,-1.0,0.0,0.0]
[1780295685992,42.77,73097.06,0.0,-1.0,0.0,0.0]
[1780295687317,42.77,73096.69,0.0,-1.0,0.0,0.0]
[1780295687321,42.77,73096.09,0.0,-1.0,0.0,0.0]
[1780295687471,42.77,73096.09,0.0,-1.0,0.0,0.0]
[1780295690569,42.77,73097.53,0.0,-1.0,0.0,0.0]
[1780295692054,42.77,73097.53,0.0,-1.0,0.0,0.0]
[1780295692221,42.77,73097.53,0.0,-1.0,0.0,0.0]
[1780295692319,42.77,73098.91,0.0,-1.0,0.0,0.0]
[1780295692584,42.77,73102.04,0.0,-1.0,0.0,0.0]
[1780295696612,42.77,73104.73,0.0,-1.0,0.0,0.0]
[1780295697629,42.77,73104.73,0.0,-1.0,0.0,0.0]
[1780295697721,42.77,73104.73,0.0,-1.0,0.0,0.0]
[1780295697730,42.77,73105.67,0.0,-1.0,0.0,0.0]
[1780295698626,42.77,73106.45,0.0,-1.0,0.0,0.0]
[1780295699656,42.77,73106.45,0.0,-1.0,0.0,0.0]
[1780295699720,42.77,73106.45,0.0,-1.0,0.0,0.0]
[1780295699757,42.77,73107.09,0.0,-1.0,0.0,0.0]
[1780295700641,42.77,73104.57,0.0,-1.0,0.0,0.0]
[1780295701647,42.77,73096.42,0.0,-1.0,0.0,0.0]
[1780295702902,42.77,73096.42,0.0,-1.0,0.0,0.0]
[1780295702973,42.77,73096.42,0.0,-1.0,0.0,0.0]
[1780295703029,42.77,73094.65,0.0,-1.0,0.0,0.0]
[1780295704668,42.77,73093.26,0.0,-1.0,0.0,0.0]
[1780295707690,42.77,73094.33,0.0,-1.0,0.0,0.0]
[1780295709305,42.77,73094.33,0.0,-1.0,0.0,0.0]
[1780295709472,42.77,73094.33,0.0,-1.0,0.0,0.0]
[1780295709636,42.77,73094.33,0.0,-1.0,0.0,0.0]
[1780295709722,42.77,73094.33,0.0,-1.0,0.0,0.0]
[1780295709737,42.77,73093.29,0.0,-1.0,0.0,0.0]
[1780295710713,42.77,73092.59,0.0,-1.0,0.0,0.0]
[1780295715748,42.77,73092.45,0.0,-1.0,0.0,0.0]
[1780295717768,42.77,73091.98,0.0,-1.0,0.0,0.0]
[1780295717979,42.77,73091.98,0.0,-1.0,0.0,0.0]
[1780295717991,42.77,73089.88,0.0,-1.0,0.0,0.0]
[1780295718769,42.77,73088.35,0.0,-1.0,0.0,0.0]
[1780295719777,42.77,73087.59,0.0,-1.0,0.0,0.0]
[1780295720784,42.77,73086.69,0.0,-1.0,0.0,0.0]
[1780295721790,42.77,73085.52,0.0,-1.0,0.0,0.0]
[1780295722797,42.77,73080.76,0.0,-1.0,0.0,0.0]
[1780295723804,42.77,73079.03,0.0,-1.0,0.0,0.0]
[1780295724510,42.77,73079.03,0.0,-1.0,0.0,0.0]
[1780295724720,42.77,73079.03,0.0,-1.0,0.0,0.0]
[1780295725722,42.77,73079.03,0.0,-1.0,0.0,0.0]
[1780295726066,42.77,73079.03,0.0,-1.0,0.0,0.0]
[1780295726168,42.77,73078.01,0.0,-1.0,0.0,0.0]
[1780295726825,42.77,73072.45,0.0,-1.0,0.0,0.0]
[1780295727832,42.77,73070.28,0.0,-1.0,0.0,0.0]
[1780295728839,42.77,73064.57,0.0,-1.0,0.0,0.0]
[1780295729846,42.77,73059.73,0.0,-1.0,0.0,0.0]
[1780295730853,42.77,73056.84,0.0,-1.0,0.0,0.0]
[1780295731860,42.77,73056.42,0.0,-1.0,0.0,0.0]
[1780295733874,42.77,73062.49,0.0,-1.0,0.0,0.0]
[1780295734881,42.77,73067.73,0.0,-1.0,0.0,0.0]
[1780295735888,42.77,73066.78,0.0,-1.0,0.0,0.0]
[1780295737259,42.77,73066.78,0.0,-1.0,0.0,0.0]
[1780295737306,42.77,73067.63,0.0,-1.0,0.0,0.0]
[1780295737470,42.77,73067.63,0.0,-1.0,0.0,0.0]
[1780295737923,42.77,73071.0,0.0,-1.0,0.0,0.0]
[1780295738933,42.77,73075.81,0.0,-1.0,0.0,0.0]
[1780295739939,42.77,73079.67,0.0,-1.0,0.0,0.0]
[1780295740600,42.77,73079.67,0.0,-1.0,0.0,0.0]
[1780295742224,42.77,73080.14,0.0,-1.0,0.0,0.0]
[1780295742297,42.77,73081.14,0.0,-1.0,0.0,0.0]
[1780295743032,42.77,73081.14,0.0,-1.0,0.0,0.0]
[1780295743220,42.77,73081.14,0.0,-1.0,0.0,0.0]
[1780295743321,42.77,73080.68,0.0,-1.0,0.0,0.0]
[1780295743967,42.77,73081.27,0.0,-1.0,0.0,0.0]
[1780295744974,42.77,73083.84,0.0,-1.0,0.0,0.0]
[1780295745981,42.77,73085.92,0.0,-1.0,0.0,0.0]
[1780295749001,42.77,73088.15,0.0,-1.0,0.0,0.0]
[1780295750009,42.77,73089.5,0.0,-1.0,0.0,0.0]
[1780295751127,42.77,73089.5,0.0,-1.0,0.0,0.0]
[1780295751221,42.77,73089.5,0.0,-1.0,0.0,0.0]
[1780295751275,42.77,73088.13,0.0,-1.0,0.0,0.0]
[1780295752023,42.77,73084.05,0.0,-1.0,0.0,0.0]
[1780295753030,42.77,73083.13,0.0,-1.0,0.0,0.0]
[1780295756051,42.77,73082.49,0.0,-1.0,0.0,0.0]
[1780295757058,42.77,73078.92,0.0,-1.0,0.0,0.0]
[1780295758222,42.77,73078.92,0.0,-1.0,0.0,0.0]
[1780295758274,42.77,73075.63,0.0,-1.0,0.0,0.0]
[1780295758470,42.77,73075.63,0.0,-1.0,0.0,0.0]
[1780295759072,42.77,73072.89,0.0,-1.0,0.0,0.0]
[1780295760079,42.77,73070.9,0.0,-1.0,0.0,0.0]
[1780295760450,42.77,73070.9,0.0,-1.0,0.0,0.0]
[1780295760476,42.77,73070.9,0.0,-1.0,0.0,0.0]
[1780295761086,42.77,73066.54,0.0,-1.0,0.0,0.0]
[1780295762093,42.77,73062.09,0.0,-1.0,0.0,0.0]
[1780295762725,42.77,73062.09,0.0,-1.0,0.0,0.0]
[1780295762974,42.77,73062.09,0.0,-1.0,0.0,0.0]
[1780295768135,42.77,73062.75,0.0,-1.0,0.0,0.0]
[1780295769142,42.77,73066.15,0.0,-1.0,0.0,0.0]
[1780295771208,42.77,73066.69,0.0,-1.0,0.0,0.0]
[1780295771220,42.77,73066.69,0.0,-1.0,0.0,0.0]
[1780295772163,42.77,73065.72,0.0,-1.0,0.0,0.0]
[1780295772611,42.77,73065.72,0.0,-1.0,0.0,0.0]
[1780295772722,42.77,73065.72,0.0,-1.0,0.0,0.0]
[1780295773170,42.77,73064.62,0.0,-1.0,0.0,0.0]
[1780295775185,42.77,73069.28,0.0,-1.0,0.0,0.0]
[1780295776272,42.77,73069.28,0.0,-1.0,0.0,0.0]
[1780295776480,42.77,73069.08,0.0,-1.0,0.0,0.0]
[1780295777200,42.77,73076.05,0.0,-1.0,0.0,0.0]
[1780295778207,42.77,73079.61,0.0,-1.0,0.0,0.0]
[1780295779215,42.77,73084.18,0.0,-1.0,0.0,0.0]
[1780295779971,42.77,73084.18,0.0,-1.0,0.0,0.0]
[1780295780221,42.77,73084.18,0.0,-1.0,0.0,0.0]
[1780295780325,42.77,73084.71,0.0,-1.0,0.0,0.0]
[1780295781447,42.77,73084.71,0.0,-1.0,0.0,0.0]
[1780295781228,42.77,73080.01,0.0,-1.0,0.0,0.0]
[1780295782234,42.77,73077.3,0.0,-1.0,0.0,0.0]
[1780295783242,42.77,73075.15,0.0,-1.0,0.0,0.0]
[1780295783644,42.77,73075.15,0.0,-1.0,0.0,0.0]
[1780295783723,42.77,73075.15,0.0,-1.0,0.0,0.0]
[1780295784249,42.77,73074.86,0.0,-1.0,0.0,0.0]
[1780295785256,42.77,73074.17,0.0,-1.0,0.0,0.0]
[1780295786263,42.77,73073.6,0.0,-1.0,0.0,0.0]
[1780295787253,42.77,73073.6,0.0,-1.0,0.0,0.0]
[1780295787471,42.77,73073.3,0.0,-1.0,0.0,0.0]
[1780295790291,42.77,73072.04,0.0,-1.0,0.0,0.0]
[1780295791297,42.77,73071.43,0.0,-1.0,0.0,0.0]
[1780295796269,42.77,73070.92,0.0,-1.0,0.0,0.0]
[1780295796471,42.77,73070.92,0.0,-1.0,0.0,0.0]
[1780295797414,42.77,73070.78,0.0,-1.0,0.0,0.0]
[1780295797473,42.77,73070.78,0.0,-1.0,0.0,0.0]
[1780295797460,42.77,73070.4,0.0,-1.0,0.0,0.0]
[1780295799354,42.77,73070.96,0.0,-1.0,0.0,0.0]
[1780295800361,42.77,73076.78,0.0,-1.0,0.0,0.0]
[1780295801367,42.77,73082.01,0.0,-1.0,0.0,0.0]
[1780295803382,42.77,73081.19,0.0,-1.0,0.0,0.0]
[1780295804388,42.77,73080.53,0.0,-1.0,0.0,0.0]
[1780295806220,42.77,73080.49,0.0,-1.0,0.0,0.0]
[1780295806403,42.77,73083.79,0.0,-1.0,0.0,0.0]
[1780295808221,42.77,73083.59,0.0,-1.0,0.0,0.0]
[1780295809425,42.77,73081.83,0.0,-1.0,0.0,0.0]
[1780295810432,42.77,73079.97,0.0,-1.0,0.0,0.0]
[1780295811287,42.77,73079.97,0.0,-1.0,0.0,0.0]
[1780295811474,42.77,73079.97,0.0,-1.0,0.0,0.0]
[1780295811439,42.77,73080.02,0.0,-1.0,0.0,0.0]
[1780295813453,42.77,73079.22,0.0,-1.0,0.0,0.0]
[1780295814460,42.77,73078.39,0.0,-1.0,0.0,0.0]
[1780295819495,42.77,73077.93,0.0,-1.0,0.0,0.0]
[1780295821585,42.77,73077.93,0.0,-1.0,0.0,0.0]
[1780295821720,42.77,73077.93,0.0,-1.0,0.0,0.0]
[1780295821822,42.77,73076.56,0.0,-1.0,0.0,0.0]
[1780295822515,42.77,73069.05,0.0,-1.0,0.0,0.0]
[1780295824281,42.77,73069.05,0.0,-1.0,0.0,0.0]
[1780295824406,42.77,73069.05,0.0,-1.0,0.0,0.0]
[1780295824472,42.77,73069.05,0.0,-1.0,0.0,0.0]
[1780295824412,42.77,73067.02,0.0,-1.0,0.0,0.0]
[1780295824529,42.77,73064.95,0.0,-1.0,0.0,0.0]
[1780295825537,42.77,73058.88,0.0,-1.0,0.0,0.0]
[1780295826543,42.77,73055.32,0.0,-1.0,0.0,0.0]
[1780295827551,42.77,73053.77,0.0,-1.0,0.0,0.0]
[1780295828667,42.77,73053.77,0.0,-1.0,0.0,0.0]
[1780295828721,42.77,73053.77,0.0,-1.0,0.0,0.0]
[1780295828821,42.77,73053.4,0.0,-1.0,0.0,0.0]
[1780295832589,42.77,73051.53,0.0,-1.0,0.0,0.0]
[1780295833596,42.77,73049.72,0.0,-1.0,0.0,0.0]
[1780295836617,42.77,73049.08,0.0,-1.0,0.0,0.0]
[1780295839638,42.77,73048.33,0.0,-1.0,0.0,0.0]
[1780295843666,42.77,73047.79,0.0,-1.0,0.0,0.0]
[1780295844673,42.77,73041.1,0.0,-1.0,0.0,0.0]
[1780295845680,42.77,73036.54,0.0,-1.0,0.0,0.0]
[1780295846687,42.77,73035.09,0.0,-1.0,0.0,0.0]
[1780295848845,42.77,73035.14,0.0,-1.0,0.0,0.0]
[1780295848978,42.77,73035.14,0.0,-1.0,0.0,0.0]
[1780295849077,42.77,73036.69,0.0,-1.0,0.0,0.0]
[1780295849708,42.77,73037.82,0.0,-1.0,0.0,0.0]
[1780295850715,42.77,73039.19,0.0,-1.0,0.0,0.0]
[1780295851722,42.77,73039.09,0.0,-1.0,0.0,0.0]
[1780295854742,42.77,73040.0,0.0,-1.0,0.0,0.0]
[1780295855646,42.77,73040.0,0.0,-1.0,0.0,0.0]
[1780295855720,42.77,73040.0,0.0,-1.0,0.0,0.0]
[1780295855750,42.77,73039.23,0.0,-1.0,0.0,0.0]
[1780295857289,42.77,73041.12,0.0,-1.0,0.0,0.0]
[1780295858223,42.77,73041.12,0.0,-1.0,0.0,0.0]
[1780295858324,42.77,73042.06,0.0,-1.0,0.0,0.0]
[1780295858771,42.77,73041.33,0.0,-1.0,0.0,0.0]
[1780295859783,42.77,73042.85,0.0,-1.0,0.0,0.0]
[1780295860785,42.77,73044.11,0.0,-1.0,0.0,0.0]
[1780295862066,42.77,73044.11,0.0,-1.0,0.0,0.0]
[1780295862224,42.77,73044.11,0.0,-1.0,0.0,0.0]
[1780295862320,42.77,73044.55,0.0,-1.0,0.0,0.0]
[1780295864813,42.77,73045.31,0.0,-1.0,0.0,0.0]
[1780295866827,42.77,73045.93,0.0,-1.0,0.0,0.0]
[1780295867884,42.77,73045.93,0.0,-1.0,0.0,0.0]
[1780295867973,42.77,73045.93,0.0,-1.0,0.0,0.0]
[1780295867980,42.77,73050.15,0.0,-1.0,0.0,0.0]
[1780295868841,42.77,73049.51,0.0,-1.0,0.0,0.0]
[1780295870855,42.77,73048.2,0.0,-1.0,0.0,0.0]
[1780295871862,42.77,73049.49,0.0,-1.0,0.0,0.0]
[1780295874221,42.77,73049.48,0.0,-1.0,0.0,0.0]
[1780295874289,42.77,73057.42,0.0,-1.0,0.0,0.0]
[1780295874887,42.77,73054.29,0.0,-1.0,0.0,0.0]
[1780295876665,42.77,73054.57,0.0,-1.0,0.0,0.0]
[1780295876723,42.77,73054.57,0.0,-1.0,0.0,0.0]
[1780295876901,42.77,73054.6,0.0,-1.0,0.0,0.0]
[1780295880929,42.77,73053.74,0.0,-1.0,0.0,0.0]
[1780295883950,42.77,73054.34,0.0,-1.0,0.0,0.0]
[1780295884957,42.77,73057.37,0.0,-1.0,0.0,0.0]
[1780295885964,42.77,73058.7,0.0,-1.0,0.0,0.0]
[1780295886971,42.77,73062.57,0.0,-1.0,0.0,0.0]
[1780295887978,42.77,73063.22,0.0,-1.0,0.0,0.0]
[1780295888986,42.77,73064.27,0.0,-1.0,0.0,0.0]
[1780295889993,42.77,73064.93,0.0,-1.0,0.0,0.0]
[1780295892009,42.77,73065.57,0.0,-1.0,0.0,0.0]
[1780295893014,42.77,73073.91,0.0,-1.0,0.0,0.0]
[1780295893945,42.77,73073.91,0.0,-1.0,0.0,0.0]
[1780295894021,42.77,73074.1,0.0,-1.0,0.0,0.0]
[1780295898049,42.77,73071.79,0.0,-1.0,0.0,0.0]
[1780295899056,42.77,73070.55,0.0,-1.0,0.0,0.0]
[1780295899646,42.77,73070.55,0.0,-1.0,0.0,0.0]
[1780295899722,42.77,73070.55,0.0,-1.0,0.0,0.0]
[1780295900063,42.77,73070.41,0.0,-1.0,0.0,0.0]
[1780295901070,42.77,73069.62,0.0,-1.0,0.0,0.0]
[1780295902077,42.77,73065.86,0.0,-1.0,0.0,0.0]
[1780295903084,42.77,73064.38,0.0,-1.0,0.0,0.0]
[1780295905098,42.77,73062.85,0.0,-1.0,0.0,0.0]
[1780295906104,42.77,73061.84,0.0,-1.0,0.0,0.0]
[1780295907112,42.77,73059.23,0.0,-1.0,0.0,0.0]
[1780295908119,42.77,73057.74,0.0,-1.0,0.0,0.0]
[1780295909126,42.77,73058.38,0.0,-1.0,0.0,0.0]
[1780295911140,42.77,73062.69,0.0,-1.0,0.0,0.0]
[1780295912147,42.77,73063.33,0.0,-1.0,0.0,0.0]
[1780295918189,42.77,73063.37,0.0,-1.0,0.0,0.0]
[1780295920203,42.77,73062.42,0.0,-1.0,0.0,0.0]
[1780295921210,42.77,73061.86,0.0,-1.0,0.0,0.0]
[1780295926245,42.77,73062.39,0.0,-1.0,0.0,0.0]
[1780295928259,42.77,73061.81,0.0,-1.0,0.0,0.0]
[1780295930273,42.77,73061.06,0.0,-1.0,0.0,0.0]
[1780295935309,42.77,73061.28,0.0,-1.0,0.0,0.0]
[1780295940343,42.77,73060.88,0.0,-1.0,0.0,0.0]
[1780295941351,42.77,73052.76,0.0,-1.0,0.0,0.0]
[1780295942360,42.77,73049.36,0.0,-1.0,0.0,0.0]
[1780295943366,42.77,73048.66,0.0,-1.0,0.0,0.0]
[1780295946388,42.77,73049.19,0.0,-1.0,0.0,0.0]
[1780295949410,42.77,73048.36,0.0,-1.0,0.0,0.0]
[1780295950358,42.77,73048.36,0.0,-1.0,0.0,0.0]
[1780295950566,42.77,73047.41,0.0,-1.0,0.0,0.0]
[1780295953438,42.77,73048.06,0.0,-1.0,0.0,0.0]
[1780295954445,42.77,73046.45,0.0,-1.0,0.0,0.0]
[1780295955483,42.77,73046.45,0.0,-1.0,0.0,0.0]
[1780295955529,42.77,73047.0,0.0,-1.0,0.0,0.0]
[1780295955722,42.77,73047.0,0.0,-1.0,0.0,0.0]
[1780295956459,42.77,73045.69,0.0,-1.0,0.0,0.0]
[1780295957466,42.77,73042.9,0.0,-1.0,0.0,0.0]
[1780295958223,42.77,73042.9,0.0,-1.0,0.0,0.0]
[1780295958473,42.77,73042.33,0.0,-1.0,0.0,0.0]
[1780295962501,42.77,73039.97,0.0,-1.0,0.0,0.0]
[1780295963508,42.77,73036.08,0.0,-1.0,0.0,0.0]
[1780295964516,42.77,73028.96,0.0,-1.0,0.0,0.0]
[1780295965522,42.77,73026.22,0.0,-1.0,0.0,0.0]
[1780295966529,42.77,73026.52,0.0,-1.0,0.0,0.0]
[1780295968223,42.77,73026.23,0.0,-1.0,0.0,0.0]
[1780295968543,42.77,73025.36,0.0,-1.0,0.0,0.0]
[1780295968807,42.77,73025.36,0.0,-1.0,0.0,0.0]
[1780295968976,42.77,73025.36,0.0,-1.0,0.0,0.0]
[1780295969550,42.77,73024.38,0.0,-1.0,0.0,0.0]
[1780295971564,42.77,73023.75,0.0,-1.0,0.0,0.0]
[1780295972571,42.77,73030.61,0.0,-1.0,0.0,0.0]
[1780295973578,42.77,73032.8,0.0,-1.0,0.0,0.0]
[1780295975876,42.77,73032.73,0.0,-1.0,0.0,0.0]
[1780295975979,42.77,73032.73,0.0,-1.0,0.0,0.0]
[1780295978614,42.77,73031.97,0.0,-1.0,0.0,0.0]
[1780295982643,42.77,73034.6,0.0,-1.0,0.0,0.0]
[1780295983649,42.77,73037.18,0.0,-1.0,0.0,0.0]
[1780295984819,42.77,73037.35,0.0,-1.0,0.0,0.0]
[1780295984978,42.77,73037.35,0.0,-1.0,0.0,0.0]
[1780295985216,42.77,73037.35,0.0,-1.0,0.0,0.0]
[1780295985222,42.77,73037.35,0.0,-1.0,0.0,0.0]
[1780295985662,42.77,73036.96,0.0,-1.0,0.0,0.0]
[1780295989983,42.77,73036.93,0.0,-1.0,0.0,0.0]
[1780295990222,42.77,73036.93,0.0,-1.0,0.0,0.0]
[1780295990250,42.77,73042.42,0.0,-1.0,0.0,0.0]
[1780295990700,42.77,73044.08,0.0,-1.0,0.0,0.0]
[1780295991708,42.77,73045.93,0.0,-1.0,0.0,0.0]
[1780295992715,42.77,73050.03,0.0,-1.0,0.0,0.0]
[1780295993973,42.77,73050.03,0.0,-1.0,0.0,0.0]
[1780295994223,42.77,73050.03,0.0,-1.0,0.0,0.0]
[1780295994322,42.77,73049.89,0.0,-1.0,0.0,0.0]
[1780295994818,42.77,73049.89,0.0,-1.0,0.0,0.0]
[1780295994980,42.77,73049.89,0.0,-1.0,0.0,0.0]
[1780295995737,42.77,73048.61,0.0,-1.0,0.0,0.0]
[1780295996744,42.77,73047.94,0.0,-1.0,0.0,0.0]
[1780295997752,42.77,73047.12,0.0,-1.0,0.0,0.0]
[1780295998759,42.77,73046.28,0.0,-1.0,0.0,0.0]
[1780296001794,42.77,73041.25,0.0,-1.0,0.0,0.0]
[1780296002703,42.77,73041.25,0.0,-1.0,0.0,0.0]
[1780296002724,42.77,73041.25,0.0,-1.0,0.0,0.0]
[1780296002993,42.77,73041.25,0.0,-1.0,0.0,0.0]
[1780296003225,42.77,73041.25,0.0,-1.0,0.0,0.0]
[1780296003322,42.77,73036.54,0.0,-1.0,0.0,0.0]
[1780296003797,42.77,73034.52,0.0,-1.0,0.0,0.0]
[1780296004804,42.77,73035.04,0.0,-1.0,0.0,0.0]
[1780296005811,42.77,73034.42,0.0,-1.0,0.0,0.0]
[1780296007825,42.77,73037.28,0.0,-1.0,0.0,0.0]
[1780296009007,42.77,73037.28,0.0,-1.0,0.0,0.0]
[1780296009222,42.77,73037.28,0.0,-1.0,0.0,0.0]
[1780296014874,42.77,73037.08,0.0,-1.0,0.0,0.0]
[1780296015881,42.77,73036.32,0.0,-1.0,0.0,0.0]
[1780296017916,42.77,73036.28,0.0,-1.0,0.0,0.0]
[1780296017980,42.77,73036.28,0.0,-1.0,0.0,0.0]
[1780296018009,42.77,73037.09,0.0,-1.0,0.0,0.0]
[1780296018759,42.77,73037.09,0.0,-1.0,0.0,0.0]
[1780296018977,42.77,73037.09,0.0,-1.0,0.0,0.0]
[1780296019042,42.77,73037.24,0.0,-1.0,0.0,0.0]
[1780296021923,42.77,73035.61,0.0,-1.0,0.0,0.0]
[1780296023104,42.77,73035.61,0.0,-1.0,0.0,0.0]
[1780296023225,42.77,73035.61,0.0,-1.0,0.0,0.0]
[1780296023310,42.77,73036.21,0.0,-1.0,0.0,0.0]
[1780296023937,42.77,73035.47,0.0,-1.0,0.0,0.0]
[1780296024944,42.77,73036.38,0.0,-1.0,0.0,0.0]
[1780296029979,42.77,73036.03,0.0,-1.0,0.0,0.0]
[1780296032371,42.77,73035.87,0.0,-1.0,0.0,0.0]
[1780296032470,42.77,73035.87,0.0,-1.0,0.0,0.0]
[1780296032571,42.77,73035.34,0.0,-1.0,0.0,0.0]
[1780296032784,42.77,73035.34,0.0,-1.0,0.0,0.0]
[1780296032977,42.77,73035.34,0.0,-1.0,0.0,0.0]
[1780296033000,42.77,73035.37,0.0,-1.0,0.0,0.0]
[1780296034007,42.77,73034.04,0.0,-1.0,0.0,0.0]
[1780296035014,42.77,73030.72,0.0,-1.0,0.0,0.0]
[1780296036530,42.77,73028.58,0.0,-1.0,0.0,0.0]
[1780296038047,42.77,73029.16,0.0,-1.0,0.0,0.0]
[1780296038796,42.77,73029.16,0.0,-1.0,0.0,0.0]
[1780296038974,42.77,73029.16,0.0,-1.0,0.0,0.0]
[1780296039416,42.77,73029.16,0.0,-1.0,0.0,0.0]
[1780296039472,42.77,73029.16,0.0,-1.0,0.0,0.0]
[1780296039563,42.77,73032.93,0.0,-1.0,0.0,0.0]
[1780296042075,42.77,73035.12,0.0,-1.0,0.0,0.0]
[1780296043082,42.77,73036.46,0.0,-1.0,0.0,0.0]
[1780296045457,42.77,73036.43,0.0,-1.0,0.0,0.0]
[1780296045471,42.77,73036.43,0.0,-1.0,0.0,0.0]
[1780296045486,42.77,73038.64,0.0,-1.0,0.0,0.0]
[1780296047110,42.77,73039.2,0.0,-1.0,0.0,0.0]
[1780296050450,42.77,73039.34,0.0,-1.0,0.0,0.0]
[1780296050470,42.77,73039.34,0.0,-1.0,0.0,0.0]
[1780296050551,42.77,73039.08,0.0,-1.0,0.0,0.0]
[1780296051139,42.77,73037.58,0.0,-1.0,0.0,0.0]
[1780296052200,42.77,73037.58,0.0,-1.0,0.0,0.0]
[1780296052221,42.77,73037.58,0.0,-1.0,0.0,0.0]
[1780296052296,42.77,73037.04,0.0,-1.0,0.0,0.0]
[1780296053152,42.77,73035.3,0.0,-1.0,0.0,0.0]
[1780296054160,42.77,73034.29,0.0,-1.0,0.0,0.0]
[1780296058456,42.77,73034.28,0.0,-1.0,0.0,0.0]
[1780296058471,42.77,73034.28,0.0,-1.0,0.0,0.0]
[1780296058572,42.77,73030.55,0.0,-1.0,0.0,0.0]
[1780296058904,42.77,73030.55,0.0,-1.0,0.0,0.0]
[1780296058978,42.77,73030.55,0.0,-1.0,0.0,0.0]
[1780296059195,42.77,73028.3,0.0,-1.0,0.0,0.0]
[1780296061211,42.77,73026.84,0.0,-1.0,0.0,0.0]
[1780296062218,42.77,73025.24,0.0,-1.0,0.0,0.0]
[1780296063568,42.77,73025.24,0.0,-1.0,0.0,0.0]
[1780296063723,42.77,73025.24,0.0,-1.0,0.0,0.0]
[1780296064578,42.77,73025.72,0.0,-1.0,0.0,0.0]
[1780296064721,42.77,73025.72,0.0,-1.0,0.0,0.0]
[1780296064673,42.77,73025.76,0.0,-1.0,0.0,0.0]
[1780296066247,42.77,73025.09,0.0,-1.0,0.0,0.0]
[1780296068127,42.77,73025.05,0.0,-1.0,0.0,0.0]
[1780296068222,42.77,73025.05,0.0,-1.0,0.0,0.0]
[1780296068261,42.77,73024.11,0.0,-1.0,0.0,0.0]
[1780296069268,42.77,73022.68,0.0,-1.0,0.0,0.0]
[1780296071282,42.77,73021.96,0.0,-1.0,0.0,0.0]
[1780296072289,42.77,73016.49,0.0,-1.0,0.0,0.0]
[1780296073296,42.77,73015.47,0.0,-1.0,0.0,0.0]
[1780296074111,42.77,73015.47,0.0,-1.0,0.0,0.0]
[1780296074228,42.77,73015.47,0.0,-1.0,0.0,0.0]
[1780296074657,42.77,73015.47,0.0,-1.0,0.0,0.0]
[1780296074723,42.77,73015.47,0.0,-1.0,0.0,0.0]
[1780296074679,42.77,73014.86,0.0,-1.0,0.0,0.0]
[1780296076317,42.77,73016.86,0.0,-1.0,0.0,0.0]
[1780296077323,42.77,73023.71,0.0,-1.0,0.0,0.0]
[1780296078277,42.77,73023.71,0.0,-1.0,0.0,0.0]
[1780296078474,42.77,73023.71,0.0,-1.0,0.0,0.0]
[1780296078484,42.77,73025.66,0.0,-1.0,0.0,0.0]
[1780296079338,42.77,73024.27,0.0,-1.0,0.0,0.0]
[1780296080345,42.77,73023.57,0.0,-1.0,0.0,0.0]
[1780296081352,42.77,73027.44,0.0,-1.0,0.0,0.0]
[1780296081964,42.77,73027.44,0.0,-1.0,0.0,0.0]
[1780296081976,42.77,73027.44,0.0,-1.0,0.0,0.0]
[1780296082658,42.77,73027.44,0.0,-1.0,0.0,0.0]
[1780296082721,42.77,73027.44,0.0,-1.0,0.0,0.0]
[1780296082700,42.77,73031.37,0.0,-1.0,0.0,0.0]
[1780296084373,42.77,73027.65,0.0,-1.0,0.0,0.0]
[1780296085380,42.77,73026.18,0.0,-1.0,0.0,0.0]
[1780296086387,42.77,73030.87,0.0,-1.0,0.0,0.0]
[1780296088401,42.77,73030.14,0.0,-1.0,0.0,0.0]
[1780296089408,42.77,73028.84,0.0,-1.0,0.0,0.0]
[1780296090222,42.77,73028.84,0.0,-1.0,0.0,0.0]
[1780296091421,42.77,73028.45,0.0,-1.0,0.0,0.0]
[1780296094220,42.77,73028.29,0.0,-1.0,0.0,0.0]
[1780296094419,42.77,73028.29,0.0,-1.0,0.0,0.0]
[1780296094471,42.77,73028.29,0.0,-1.0,0.0,0.0]
[1780296094515,42.77,73025.87,0.0,-1.0,0.0,0.0]
[1780296095449,42.77,73023.99,0.0,-1.0,0.0,0.0]
[1780296096457,42.77,73021.33,0.0,-1.0,0.0,0.0]
[1780296097464,42.77,73020.4,0.0,-1.0,0.0,0.0]
[1780296098920,42.77,73020.15,0.0,-1.0,0.0,0.0]
[1780296098974,42.77,73020.15,0.0,-1.0,0.0,0.0]
[1780296099478,42.77,73018.8,0.0,-1.0,0.0,0.0]
[1780296100485,42.77,73020.36,0.0,-1.0,0.0,0.0]
[1780296101746,42.77,73020.36,0.0,-1.0,0.0,0.0]
[1780296101779,42.77,73019.47,0.0,-1.0,0.0,0.0]
[1780296101982,42.77,73019.47,0.0,-1.0,0.0,0.0]
[1780296102417,42.77,73019.47,0.0,-1.0,0.0,0.0]
[1780296102471,42.77,73019.47,0.0,-1.0,0.0,0.0]
[1780296102499,42.77,73022.09,0.0,-1.0,0.0,0.0]
[1780296103506,42.77,73029.35,0.0,-1.0,0.0,0.0]
[1780296104513,42.77,73031.53,0.0,-1.0,0.0,0.0]
[1780296105520,42.77,73032.21,0.0,-1.0,0.0,0.0]
[1780296108541,42.77,73029.14,0.0,-1.0,0.0,0.0]
[1780296111562,42.77,73027.8,0.0,-1.0,0.0,0.0]
[1780296113576,42.77,73026.57,0.0,-1.0,0.0,0.0]
[1780296114222,42.77,73026.57,0.0,-1.0,0.0,0.0]
[1780296114583,42.77,73025.78,0.0,-1.0,0.0,0.0]
[1780296117604,42.77,73026.84,0.0,-1.0,0.0,0.0]
[1780296118611,42.77,73027.39,0.0,-1.0,0.0,0.0]
[1780296119387,42.77,73027.39,0.0,-1.0,0.0,0.0]
[1780296119474,42.77,73027.39,0.0,-1.0,0.0,0.0]
[1780296119593,42.77,73027.39,0.0,-1.0,0.0,0.0]
[1780296119726,42.77,73027.39,0.0,-1.0,0.0,0.0]
[1780296119741,42.77,73028.09,0.0,-1.0,0.0,0.0]
[1780296121632,42.77,73029.63,0.0,-1.0,0.0,0.0]
[1780296124653,42.77,73031.96,0.0,-1.0,0.0,0.0]
[1780296125660,42.77,73033.2,0.0,-1.0,0.0,0.0]
[1780296127674,42.77,73036.96,0.0,-1.0,0.0,0.0]
[1780296128681,42.77,73037.78,0.0,-1.0,0.0,0.0]
[1780296128909,42.77,73037.78,0.0,-1.0,0.0,0.0]
[1780296128965,42.77,73037.78,0.0,-1.0,0.0,0.0]
[1780296128975,42.77,73037.78,0.0,-1.0,0.0,0.0]
[1780296129688,42.77,73037.98,0.0,-1.0,0.0,0.0]
[1780296130695,42.77,73037.26,0.0,-1.0,0.0,0.0]
[1780296131702,42.77,73034.42,0.0,-1.0,0.0,0.0]
[1780296132014,42.77,73034.42,0.0,-1.0,0.0,0.0]
[1780296132058,42.77,73034.42,0.0,-1.0,0.0,0.0]
[1780296132222,42.77,73034.42,0.0,-1.0,0.0,0.0]
[1780296132709,42.77,73030.67,0.0,-1.0,0.0,0.0]
[1780296133716,42.77,73027.54,0.0,-1.0,0.0,0.0]
[1780296133975,42.77,73027.54,0.0,-1.0,0.0,0.0]
[1780296134222,42.77,73027.54,0.0,-1.0,0.0,0.0]
[1780296134723,42.77,73023.69,0.0,-1.0,0.0,0.0]
[1780296135730,42.77,73021.4,0.0,-1.0,0.0,0.0]
[1780296140765,42.77,73020.07,0.0,-1.0,0.0,0.0]
[1780296141772,42.77,73018.99,0.0,-1.0,0.0,0.0]
[1780296142779,42.77,73015.06,0.0,-1.0,0.0,0.0]
[1780296143786,42.77,73014.32,0.0,-1.0,0.0,0.0]
[1780296144793,42.77,73012.62,0.0,-1.0,0.0,0.0]
[1780296145727,42.77,73012.62,0.0,-1.0,0.0,0.0]
[1780296145800,42.77,73013.56,0.0,-1.0,0.0,0.0]
[1780296145858,42.77,73013.56,0.0,-1.0,0.0,0.0]
[1780296145974,42.77,73013.56,0.0,-1.0,0.0,0.0]
[1780296146807,42.77,73014.5,0.0,-1.0,0.0,0.0]
[1780296147814,42.77,73015.13,0.0,-1.0,0.0,0.0]
[1780296148821,42.77,73014.41,0.0,-1.0,0.0,0.0]
[1780296149828,42.77,73014.98,0.0,-1.0,0.0,0.0]
[1780296150835,42.77,73015.95,0.0,-1.0,0.0,0.0]
[1780296151043,42.77,73015.95,0.0,-1.0,0.0,0.0]
[1780296151091,42.77,73015.95,0.0,-1.0,0.0,0.0]
[1780296151222,42.77,73015.95,0.0,-1.0,0.0,0.0]
[1780296151842,42.77,73016.05,0.0,-1.0,0.0,0.0]
[1780296152875,42.77,73016.93,0.0,-1.0,0.0,0.0]
[1780296154888,42.77,73016.35,0.0,-1.0,0.0,0.0]
[1780296159785,42.77,73016.23,0.0,-1.0,0.0,0.0]
[1780296159981,42.77,73016.33,0.0,-1.0,0.0,0.0]
[1780296160071,42.77,73016.49,0.0,-1.0,0.0,0.0]
[1780296161937,42.77,73015.52,0.0,-1.0,0.0,0.0]
[1780296164959,42.77,73015.13,0.0,-1.0,0.0,0.0]
[1780296164980,42.77,73015.13,0.0,-1.0,0.0,0.0]
[1780296165072,42.77,73015.13,0.0,-1.0,0.0,0.0]
[1780296165223,42.77,73015.13,0.0,-1.0,0.0,0.0]
[1780296165286,42.77,73014.34,0.0,-1.0,0.0,0.0]
[1780296165965,42.77,73012.43,0.0,-1.0,0.0,0.0]
[1780296166972,42.77,73011.48,0.0,-1.0,0.0,0.0]
[1780296169114,42.77,73011.7,0.0,-1.0,0.0,0.0]
[1780296169221,42.77,73011.7,0.0,-1.0,0.0,0.0]
[1780296169322,42.77,73011.05,0.0,-1.0,0.0,0.0]
[1780296172799,42.77,73011.16,0.0,-1.0,0.0,0.0]
[1780296172985,42.77,73011.14,0.0,-1.0,0.0,0.0]
[1780296175030,42.77,73008.14,0.0,-1.0,0.0,0.0]
[1780296176037,42.77,73006.2,0.0,-1.0,0.0,0.0]
[1780296177044,42.77,73003.06,0.0,-1.0,0.0,0.0]
[1780296178767,42.77,73003.06,0.0,-1.0,0.0,0.0]
[1780296178771,42.77,72998.93,0.0,-1.0,0.0,0.0]
[1780296178975,42.77,72998.93,0.0,-1.0,0.0,0.0]
[1780296179070,42.77,72998.61,0.0,-1.0,0.0,0.0]
[1780296180075,42.77,73009.92,0.0,-1.0,0.0,0.0]
[1780296181085,42.77,73018.66,0.0,-1.0,0.0,0.0]
[1780296182096,42.77,73026.03,0.0,-1.0,0.0,0.0]
[1780296183103,42.77,73025.93,0.0,-1.0,0.0,0.0]
[1780296184110,42.77,73026.54,0.0,-1.0,0.0,0.0]
[1780296185117,42.77,73020.1,0.0,-1.0,0.0,0.0]
[1780296186646,42.77,73020.1,0.0,-1.0,0.0,0.0]
[1780296186722,42.77,73020.1,0.0,-1.0,0.0,0.0]
[1780296186804,42.77,73017.91,0.0,-1.0,0.0,0.0]
[1780296186954,42.77,73017.91,0.0,-1.0,0.0,0.0]
[1780296186972,42.77,73017.91,0.0,-1.0,0.0,0.0]
[1780296188138,42.77,73015.9,0.0,-1.0,0.0,0.0]
[1780296189881,42.77,73015.9,0.0,-1.0,0.0,0.0]
[1780296189145,42.77,73012.93,0.0,-1.0,0.0,0.0]
[1780296191855,42.77,73012.61,0.0,-1.0,0.0,0.0]
[1780296191158,42.77,73007.51,0.0,-1.0,0.0,0.0]
[1780296191919,42.77,73007.51,0.0,-1.0,0.0,0.0]
[1780296192094,42.77,73007.51,0.0,-1.0,0.0,0.0]
[1780296192165,42.77,73004.1,0.0,-1.0,0.0,0.0]
[1780296193180,42.77,73002.34,0.0,-1.0,0.0,0.0]
[1780296194180,42.77,72999.54,0.0,-1.0,0.0,0.0]
[1780296194917,42.77,72999.54,0.0,-1.0,0.0,0.0]
[1780296194978,42.77,72999.54,0.0,-1.0,0.0,0.0]
[1780296195187,42.77,72997.83,0.0,-1.0,0.0,0.0]
[1780296196194,42.77,72992.67,0.0,-1.0,0.0,0.0]
[1780296197201,42.77,72987.19,0.0,-1.0,0.0,0.0]
[1780296199215,42.77,72984.45,0.0,-1.0,0.0,0.0]
[1780296200222,42.77,72983.65,0.0,-1.0,0.0,0.0]
[1780296201229,42.77,72981.56,0.0,-1.0,0.0,0.0]
[1780296203602,42.77,72981.34,0.0,-1.0,0.0,0.0]
[1780296203720,42.77,72981.34,0.0,-1.0,0.0,0.0]
[1780296203869,42.77,72981.34,0.0,-1.0,0.0,0.0]
[1780296203911,42.77,72981.39,0.0,-1.0,0.0,0.0]
[1780296203974,42.77,72981.39,0.0,-1.0,0.0,0.0]
[1780296206265,42.77,72982.03,0.0,-1.0,0.0,0.0]
[1780296207272,42.77,72986.44,0.0,-1.0,0.0,0.0]
[1780296208279,42.77,72988.17,0.0,-1.0,0.0,0.0]
[1780296209286,42.77,72991.91,0.0,-1.0,0.0,0.0]
[1780296211300,42.77,72996.33,0.0,-1.0,0.0,0.0]
[1780296212307,42.77,72999.66,0.0,-1.0,0.0,0.0]
[1780296213527,42.77,72999.66,0.0,-1.0,0.0,0.0]
[1780296213722,42.77,72999.66,0.0,-1.0,0.0,0.0]
[1780296213805,42.77,72999.66,0.0,-1.0,0.0,0.0]
[1780296213822,42.77,73004.08,0.0,-1.0,0.0,0.0]
[1780296213978,42.77,73004.08,0.0,-1.0,0.0,0.0]
[1780296216335,42.77,73005.04,0.0,-1.0,0.0,0.0]
[1780296218857,42.77,73004.78,0.0,-1.0,0.0,0.0]
[1780296218349,42.77,73005.23,0.0,-1.0,0.0,0.0]
[1780296218974,42.77,73005.23,0.0,-1.0,0.0,0.0]
[1780296219357,42.77,73004.31,0.0,-1.0,0.0,0.0]
[1780296220125,42.77,73004.31,0.0,-1.0,0.0,0.0]
[1780296220222,42.77,73004.31,0.0,-1.0,0.0,0.0]
[1780296220364,42.77,73002.9,0.0,-1.0,0.0,0.0]
[1780296221371,42.77,73009.46,0.0,-1.0,0.0,0.0]
[1780296222378,42.77,73010.69,0.0,-1.0,0.0,0.0]
[1780296223385,42.77,73011.5,0.0,-1.0,0.0,0.0]
[1780296224040,42.77,73011.5,0.0,-1.0,0.0,0.0]
[1780296224224,42.77,73011.5,0.0,-1.0,0.0,0.0]
[1780296224392,42.77,73010.01,0.0,-1.0,0.0,0.0]
[1780296225399,42.77,73003.17,0.0,-1.0,0.0,0.0]
[1780296226406,42.77,73002.11,0.0,-1.0,0.0,0.0]
[1780296229457,42.77,73001.92,0.0,-1.0,0.0,0.0]
[1780296229470,42.77,73001.92,0.0,-1.0,0.0,0.0]
[1780296229570,42.77,73001.92,0.0,-1.0,0.0,0.0]
[1780296229723,42.77,73001.92,0.0,-1.0,0.0,0.0]
[1780296229784,42.77,73001.68,0.0,-1.0,0.0,0.0]
[1780296230433,42.77,72999.39,0.0,-1.0,0.0,0.0]
[1780296231440,42.77,72996.44,0.0,-1.0,0.0,0.0]
[1780296232448,42.77,72992.3,0.0,-1.0,0.0,0.0]
[1780296233338,42.77,72992.3,0.0,-1.0,0.0,0.0]
[1780296233451,42.77,72992.3,0.0,-1.0,0.0,0.0]
[1780296233476,42.77,72992.3,0.0,-1.0,0.0,0.0]
[1780296233501,42.77,72989.87,0.0,-1.0,0.0,0.0]
[1780296236845,42.77,72987.21,0.0,-1.0,0.0,0.0]
[1780296237483,42.77,72984.04,0.0,-1.0,0.0,0.0]
[1780296237980,42.77,72984.04,0.0,-1.0,0.0,0.0]
[1780296238220,42.77,72984.04,0.0,-1.0,0.0,0.0]
[1780296238490,42.77,72979.81,0.0,-1.0,0.0,0.0]
[1780296239497,42.77,72971.4,0.0,-1.0,0.0,0.0]
[1780296240504,42.77,72971.0,0.0,-1.0,0.0,0.0]
[1780296241511,42.77,72969.46,0.0,-1.0,0.0,0.0]
[1780296242519,42.77,72967.66,0.0,-1.0,0.0,0.0]
[1780296243530,42.77,72966.02,0.0,-1.0,0.0,0.0]
[1780296244536,42.77,72957.15,0.0,-1.0,0.0,0.0]
[1780296245619,42.77,72954.77,0.0,-1.0,0.0,0.0]
[1780296246566,42.77,72953.73,0.0,-1.0,0.0,0.0]
[1780296247573,42.77,72953.16,0.0,-1.0,0.0,0.0]
[1780296248580,42.77,72955.14,0.0,-1.0,0.0,0.0]
[1780296249587,42.77,72954.65,0.0,-1.0,0.0,0.0]
[1780296250693,42.77,72954.65,0.0,-1.0,0.0,0.0]
[1780296250762,42.77,72955.67,0.0,-1.0,0.0,0.0]
[1780296251601,42.77,72956.39,0.0,-1.0,0.0,0.0]
[1780296252608,42.77,72958.63,0.0,-1.0,0.0,0.0]
[1780296254622,42.77,72957.48,0.0,-1.0,0.0,0.0]
[1780296255421,42.77,72957.48,0.0,-1.0,0.0,0.0]
[1780296255470,42.77,72957.48,0.0,-1.0,0.0,0.0]
[1780296256636,42.77,72956.97,0.0,-1.0,0.0,0.0]
[1780296258650,42.77,72956.39,0.0,-1.0,0.0,0.0]
[1780296259434,42.77,72956.39,0.0,-1.0,0.0,0.0]
[1780296259472,42.77,72956.39,0.0,-1.0,0.0,0.0]
[1780296259657,42.77,72955.44,0.0,-1.0,0.0,0.0]
[1780296260664,42.77,72956.05,0.0,-1.0,0.0,0.0]
[1780296262678,42.77,72956.54,0.0,-1.0,0.0,0.0]
[1780296263685,42.77,72956.16,0.0,-1.0,0.0,0.0]
[1780296264389,42.77,72956.16,0.0,-1.0,0.0,0.0]
[1780296264475,42.77,72956.16,0.0,-1.0,0.0,0.0]
[1780296264692,42.77,72956.59,0.0,-1.0,0.0,0.0]
[1780296265698,42.77,72954.3,0.0,-1.0,0.0,0.0]
[1780296266717,42.77,72943.22,0.0,-1.0,0.0,0.0]
[1780296267713,42.77,72943.22,0.0,-1.0,0.0,0.0]
[1780296267722,42.77,72930.64,0.0,-1.0,0.0,0.0]
[1780296268728,42.77,72924.01,0.0,-1.0,0.0,0.0]
[1780296269735,42.77,72920.91,0.0,-1.0,0.0,0.0]
[1780296270329,42.77,72920.91,0.0,-1.0,0.0,0.0]
[1780296270742,42.77,72921.66,0.0,-1.0,0.0,0.0]
[1780296271749,42.77,72922.36,0.0,-1.0,0.0,0.0]
[1780296273775,42.77,72921.38,0.0,-1.0,0.0,0.0]
[1780296274782,42.77,72919.79,0.0,-1.0,0.0,0.0]
[1780296275936,42.77,72919.79,0.0,-1.0,0.0,0.0]
[1780296275789,42.77,72916.29,0.0,-1.0,0.0,0.0]
[1780296276473,42.77,72916.29,0.0,-1.0,0.0,0.0]
[1780296276796,42.77,72916.14,0.0,-1.0,0.0,0.0]
[1780296278810,42.77,72915.15,0.0,-1.0,0.0,0.0]
[1780296279816,42.77,72915.9,0.0,-1.0,0.0,0.0]
[1780296280470,42.77,72915.9,0.0,-1.0,0.0,0.0]
[1780296280824,42.77,72916.36,0.0,-1.0,0.0,0.0]
[1780296282840,42.77,72924.4,0.0,-1.0,0.0,0.0]
[1780296283846,42.77,72927.14,0.0,-1.0,0.0,0.0]
[1780296286895,42.77,72923.27,0.0,-1.0,0.0,0.0]
[1780296286974,42.77,72923.27,0.0,-1.0,0.0,0.0]
[1780296288881,42.77,72914.89,0.0,-1.0,0.0,0.0]
[1780296290715,42.77,72914.55,0.0,-1.0,0.0,0.0]
[1780296290720,42.77,72914.55,0.0,-1.0,0.0,0.0]
[1780296291211,42.77,72914.83,0.0,-1.0,0.0,0.0]
[1780296291220,42.77,72914.83,0.0,-1.0,0.0,0.0]
[1780296294938,42.77,72915.32,0.0,-1.0,0.0,0.0]
[1780296296903,42.77,72923.71,0.0,-1.0,0.0,0.0]
[1780296296974,42.77,72923.71,0.0,-1.0,0.0,0.0]
[1780296302979,42.77,72920.01,0.0,-1.0,0.0,0.0]
[1780296306000,42.77,72907.34,0.0,-1.0,0.0,0.0]
[1780296307017,42.77,72904.61,0.0,-1.0,0.0,0.0]
[1780296309023,42.77,72895.92,0.0,-1.0,0.0,0.0]
[1780296310475,42.77,72895.79,0.0,-1.0,0.0,0.0]
[1780296313052,42.77,72904.13,0.0,-1.0,0.0,0.0]
[1780296313564,42.77,72904.13,0.0,-1.0,0.0,0.0]
[1780296315522,42.77,72904.32,0.0,-1.0,0.0,0.0]
[1780296315704,42.77,72904.32,0.0,-1.0,0.0,0.0]
[1780296320101,42.77,72911.42,0.0,-1.0,0.0,0.0]
[1780296323122,42.77,72903.82,0.0,-1.0,0.0,0.0]
[1780296325136,42.77,72901.31,0.0,-1.0,0.0,0.0]
[1780296327001,42.77,72901.31,0.0,-1.0,0.0,0.0]
[1780296329165,42.77,72891.91,0.0,-1.0,0.0,0.0]
[1780296330991,42.77,72891.91,0.0,-1.0,0.0,0.0]
[1780296332212,42.77,72875.11,0.0,-1.0,0.0,0.0]
[1780296333219,42.77,72880.23,0.0,-1.0,0.0,0.0]
[1780296335892,42.77,72884.31,0.0,-1.0,0.0,0.0]
[1780296338255,42.77,72874.41,0.0,-1.0,0.0,0.0]
[1780296339262,42.77,72873.18,0.0,-1.0,0.0,0.0]
[1780296342521,42.77,72874.87,0.0,-1.0,0.0,0.0]
[1780296343411,42.77,72897.47,0.0,-1.0,0.0,0.0]
[1780296344300,42.77,72902.04,0.0,-1.0,0.0,0.0]
[1780296346447,42.77,72902.08,0.0,-1.0,0.0,0.0]
[1780296346479,42.77,72916.53,0.0,-1.0,0.0,0.0]
[1780296347321,42.77,72923.6,0.0,-1.0,0.0,0.0]
[1780296348329,42.77,72933.84,0.0,-1.0,0.0,0.0]
[1780296349336,42.77,72946.33,0.0,-1.0,0.0,0.0]
[1780296350662,42.77,72946.33,0.0,-1.0,0.0,0.0]
[1780296350751,42.77,72954.66,0.0,-1.0,0.0,0.0]
[1780296351368,42.77,72959.44,0.0,-1.0,0.0,0.0]
[1780296353368,42.77,72964.5,0.0,-1.0,0.0,0.0]
[1780296354659,42.77,72964.5,0.0,-1.0,0.0,0.0]
[1780296360332,42.77,72963.57,0.0,-1.0,0.0,0.0]
[1780296360723,42.77,72963.57,0.0,-1.0,0.0,0.0]
[1780296362433,42.77,72972.92,0.0,-1.0,0.0,0.0]
[1780296363440,42.77,72974.98,0.0,-1.0,0.0,0.0]
[1780296364722,42.77,72974.98,0.0,-1.0,0.0,0.0]
[1780296366270,42.77,72967.1,0.0,-1.0,0.0,0.0]
[1780296368725,42.77,72966.53,0.0,-1.0,0.0,0.0]
[1780296370511,42.77,72980.46,0.0,-1.0,0.0,0.0]
[1780296371518,42.77,72985.08,0.0,-1.0,0.0,0.0]
[1780296373538,42.77,72997.38,0.0,-1.0,0.0,0.0]
[1780296375546,42.77,72997.57,0.0,-1.0,0.0,0.0]
[1780296380367,42.77,72993.6,0.0,-1.0,0.0,0.0]
[1780296382595,42.77,72981.92,0.0,-1.0,0.0,0.0]
[1780296384609,42.77,72972.77,0.0,-1.0,0.0,0.0]
[1780296388737,42.77,72972.0,0.0,-1.0,0.0,0.0]
[1780296388983,42.77,72972.0,0.0,-1.0,0.0,0.0]
[1780296392665,42.77,72981.21,0.0,-1.0,0.0,0.0]
[1780296394748,42.77,72985.09,0.0,-1.0,0.0,0.0]
[1780296395004,42.77,72985.09,0.0,-1.0,0.0,0.0]
[1780296398166,42.77,72978.04,0.0,-1.0,0.0,0.0]
[1780296398220,42.77,72977.94,0.0,-1.0,0.0,0.0]
[1780296402116,42.77,72978.76,0.0,-1.0,0.0,0.0]
[1780296402221,42.77,72977.39,0.0,-1.0,0.0,0.0]
[1780296406223,42.77,72975.94,0.0,-1.0,0.0,0.0]
[1780296406470,42.77,72975.94,0.0,-1.0,0.0,0.0]
[1780296409783,42.77,72966.3,0.0,-1.0,0.0,0.0]
[1780296410791,42.77,72957.94,0.0,-1.0,0.0,0.0]
[1780296411798,42.77,72950.74,0.0,-1.0,0.0,0.0]
[1780296412805,42.77,72947.17,0.0,-1.0,0.0,0.0]
[1780296413847,42.77,72947.17,0.0,-1.0,0.0,0.0]
[1780296413974,42.77,72947.17,0.0,-1.0,0.0,0.0]
[1780296419854,42.77,72947.53,0.0,-1.0,0.0,0.0]
[1780296421656,42.77,72952.98,0.0,-1.0,0.0,0.0]
[1780296421729,42.77,72952.98,0.0,-1.0,0.0,0.0]
[1780296423882,42.77,72945.9,0.0,-1.0,0.0,0.0]
[1780296424895,42.77,72935.53,0.0,-1.0,0.0,0.0]
[1780296425899,42.77,72928.18,0.0,-1.0,0.0,0.0]
[1780296426906,42.77,72928.41,0.0,-1.0,0.0,0.0]
[1780296428034,42.77,72928.41,0.0,-1.0,0.0,0.0]
[1780296428221,42.77,72928.72,0.0,-1.0,0.0,0.0]
[1780296429542,42.77,72927.13,0.0,-1.0,0.0,0.0]
[1780296429721,42.77,72927.13,0.0,-1.0,0.0,0.0]
[1780296432948,42.77,72914.53,0.0,-1.0,0.0,0.0]
[1780296433956,42.77,72908.84,0.0,-1.0,0.0,0.0]
[1780296435970,42.77,72917.82,0.0,-1.0,0.0,0.0]
[1780296436619,42.77,72917.82,0.0,-1.0,0.0,0.0]
[1780296436722,42.77,72917.82,0.0,-1.0,0.0,0.0]
[1780296441101,42.77,72918.15,0.0,-1.0,0.0,0.0]
[1780296441225,42.77,72918.63,0.0,-1.0,0.0,0.0]
[1780296442872,42.77,72918.74,0.0,-1.0,0.0,0.0]
[1780296442980,42.77,72918.74,0.0,-1.0,0.0,0.0]
[1780296448054,42.77,72915.93,0.0,-1.0,0.0,0.0]
[1780296448334,42.77,72915.93,0.0,-1.0,0.0,0.0]
[1780296448470,42.77,72915.93,0.0,-1.0,0.0,0.0]
[1780296449580,42.77,72914.05,0.0,-1.0,0.0,0.0]
[1780296449720,42.77,72914.05,0.0,-1.0,0.0,0.0]
[1780296453523,42.77,72910.84,0.0,-1.0,0.0,0.0]
[1780296453722,42.77,72910.84,0.0,-1.0,0.0,0.0]
[1780296457471,42.77,72911.15,0.0,-1.0,0.0,0.0]
[1780296457720,42.77,72911.15,0.0,-1.0,0.0,0.0]
[1780296461696,42.77,72917.17,0.0,-1.0,0.0,0.0]
[1780296461720,42.77,72917.17,0.0,-1.0,0.0,0.0]
[1780296463441,42.77,72916.33,0.0,-1.0,0.0,0.0]
[1780296463472,42.77,72916.33,0.0,-1.0,0.0,0.0]
[1780296465544,42.77,72912.14,0.0,-1.0,0.0,0.0]
[1780296465729,42.77,72912.14,0.0,-1.0,0.0,0.0]
[1780296468196,42.77,72907.14,0.0,-1.0,0.0,0.0]
[1780296468989,42.77,72907.14,0.0,-1.0,0.0,0.0]
[1780296469221,42.77,72907.14,0.0,-1.0,0.0,0.0]
[1780296469203,42.77,72909.47,0.0,-1.0,0.0,0.0]
[1780296470110,42.77,72909.47,0.0,-1.0,0.0,0.0]
[1780296470223,42.77,72909.47,0.0,-1.0,0.0,0.0]
[1780296470211,42.77,72910.04,0.0,-1.0,0.0,0.0]
[1780296472235,42.77,72910.55,0.0,-1.0,0.0,0.0]
[1780296473244,42.77,72906.78,0.0,-1.0,0.0,0.0]
[1780296473679,42.77,72906.78,0.0,-1.0,0.0,0.0]
[1780296473724,42.77,72906.78,0.0,-1.0,0.0,0.0]
[1780296474360,42.77,72906.36,0.0,-1.0,0.0,0.0]
[1780296474470,42.77,72906.36,0.0,-1.0,0.0,0.0]
[1780296475253,42.77,72904.7,0.0,-1.0,0.0,0.0]
[1780296476260,42.77,72907.92,0.0,-1.0,0.0,0.0]
[1780296477694,42.77,72907.92,0.0,-1.0,0.0,0.0]
[1780296477721,42.77,72907.92,0.0,-1.0,0.0,0.0]
[1780296477786,42.77,72911.71,0.0,-1.0,0.0,0.0]
[1780296479143,42.77,72911.71,0.0,-1.0,0.0,0.0]
[1780296479222,42.77,72911.71,0.0,-1.0,0.0,0.0]
[1780296479189,42.77,72914.86,0.0,-1.0,0.0,0.0]
[1780296479282,42.77,72915.76,0.0,-1.0,0.0,0.0]
[1780296482302,42.77,72909.83,0.0,-1.0,0.0,0.0]
[1780296483818,42.77,72909.83,0.0,-1.0,0.0,0.0]
[1780296483997,42.77,72909.83,0.0,-1.0,0.0,0.0]
[1780296484073,42.77,72908.98,0.0,-1.0,0.0,0.0]
[1780296484316,42.77,72908.25,0.0,-1.0,0.0,0.0]
[1780296486331,42.77,72922.18,0.0,-1.0,0.0,0.0]
[1780296487625,42.77,72922.18,0.0,-1.0,0.0,0.0]
[1780296487721,42.77,72922.18,0.0,-1.0,0.0,0.0]
[1780296487726,42.77,72928.68,0.0,-1.0,0.0,0.0]
[1780296488345,42.77,72930.18,0.0,-1.0,0.0,0.0]
[1780296489353,42.77,72930.97,0.0,-1.0,0.0,0.0]
[1780296490613,42.77,72930.97,0.0,-1.0,0.0,0.0]
[1780296490724,42.77,72930.97,0.0,-1.0,0.0,0.0]
[1780296490773,42.77,72933.14,0.0,-1.0,0.0,0.0]
[1780296491401,42.77,72933.14,0.0,-1.0,0.0,0.0]
[1780296491472,42.77,72933.14,0.0,-1.0,0.0,0.0]
[1780296491502,42.77,72933.91,0.0,-1.0,0.0,0.0]
[1780296493379,42.77,72934.87,0.0,-1.0,0.0,0.0]
[1780296494387,42.77,72933.91,0.0,-1.0,0.0,0.0]
[1780296497493,42.77,72933.96,0.0,-1.0,0.0,0.0]
[1780296497720,42.77,72933.96,0.0,-1.0,0.0,0.0]
[1780296497821,42.77,72934.0,0.0,-1.0,0.0,0.0]
[1780296499312,42.77,72934.04,0.0,-1.0,0.0,0.0]
[1780296499470,42.77,72934.04,0.0,-1.0,0.0,0.0]
[1780296499571,42.77,72937.83,0.0,-1.0,0.0,0.0]
[1780296501436,42.77,72938.4,0.0,-1.0,0.0,0.0]
[1780296503665,42.77,72938.47,0.0,-1.0,0.0,0.0]
[1780296503720,42.77,72938.47,0.0,-1.0,0.0,0.0]
[1780296505464,42.77,72944.36,0.0,-1.0,0.0,0.0]
[1780296506471,42.77,72947.25,0.0,-1.0,0.0,0.0]
[1780296507478,42.77,72948.59,0.0,-1.0,0.0,0.0]
[1780296508485,42.77,72955.47,0.0,-1.0,0.0,0.0]
[1780296509492,42.77,72959.13,0.0,-1.0,0.0,0.0]
[1780296510498,42.77,72959.65,0.0,-1.0,0.0,0.0]
[1780296511573,42.77,72959.95,0.0,-1.0,0.0,0.0]
[1780296512526,42.77,72959.95,0.0,-1.0,0.0,0.0]
[1780296512721,42.77,72959.95,0.0,-1.0,0.0,0.0]
[1780296512822,42.77,72960.21,0.0,-1.0,0.0,0.0]
[1780296514720,42.77,72960.51,0.0,-1.0,0.0,0.0]
[1780296514822,42.77,72959.84,0.0,-1.0,0.0,0.0]
[1780296517548,42.77,72962.98,0.0,-1.0,0.0,0.0]
[1780296518557,42.77,72967.41,0.0,-1.0,0.0,0.0]
[1780296520351,42.77,72967.28,0.0,-1.0,0.0,0.0]
[1780296520471,42.77,72967.28,0.0,-1.0,0.0,0.0]
[1780296520931,42.77,72967.28,0.0,-1.0,0.0,0.0]
[1780296520975,42.77,72967.28,0.0,-1.0,0.0,0.0]
[1780296521032,42.77,72966.42,0.0,-1.0,0.0,0.0]
[1780296522869,42.77,72966.46,0.0,-1.0,0.0,0.0]
[1780296522978,42.77,72966.46,0.0,-1.0,0.0,0.0]
[1780296523028,42.77,72964.0,0.0,-1.0,0.0,0.0]
[1780296523589,42.77,72965.27,0.0,-1.0,0.0,0.0]
[1780296524597,42.77,72964.23,0.0,-1.0,0.0,0.0]
[1780296525326,42.77,72964.23,0.0,-1.0,0.0,0.0]
[1780296525471,42.77,72964.23,0.0,-1.0,0.0,0.0]
[1780296526203,42.77,72964.23,0.0,-1.0,0.0,0.0]
[1780296526222,42.77,72964.23,0.0,-1.0,0.0,0.0]
[1780296526305,42.77,72962.29,0.0,-1.0,0.0,0.0]
[1780296528630,42.77,72964.73,0.0,-1.0,0.0,0.0]
[1780296529637,42.77,72963.91,0.0,-1.0,0.0,0.0]
[1780296532660,42.77,72960.19,0.0,-1.0,0.0,0.0]
[1780296533559,42.77,72960.19,0.0,-1.0,0.0,0.0]
[1780296533722,42.77,72960.19,0.0,-1.0,0.0,0.0]
[1780296534026,42.77,72960.19,0.0,-1.0,0.0,0.0]
[1780296534221,42.77,72960.19,0.0,-1.0,0.0,0.0]
[1780296534225,42.77,72959.29,0.0,-1.0,0.0,0.0]
[1780296536688,42.77,72958.61,0.0,-1.0,0.0,0.0]
[1780296537695,42.77,72961.07,0.0,-1.0,0.0,0.0]
[1780296538839,42.77,72961.07,0.0,-1.0,0.0,0.0]
[1780296538974,42.77,72961.07,0.0,-1.0,0.0,0.0]
[1780296539074,42.77,72962.21,0.0,-1.0,0.0,0.0]
[1780296540716,42.77,72968.0,0.0,-1.0,0.0,0.0]
[1780296541634,42.77,72968.0,0.0,-1.0,0.0,0.0]
[1780296541722,42.77,72968.0,0.0,-1.0,0.0,0.0]
[1780296541726,42.77,72969.14,0.0,-1.0,0.0,0.0]
[1780296542730,42.77,72969.67,0.0,-1.0,0.0,0.0]
[1780296543737,42.77,72982.66,0.0,-1.0,0.0,0.0]
[1780296544744,42.77,72984.79,0.0,-1.0,0.0,0.0]
[1780296546116,42.77,72984.79,0.0,-1.0,0.0,0.0]
[1780296546220,42.77,72984.79,0.0,-1.0,0.0,0.0]
[1780296547765,42.77,72990.0,0.0,-1.0,0.0,0.0]
[1780296548778,42.77,72993.26,0.0,-1.0,0.0,0.0]
[1780296549783,42.77,72997.01,0.0,-1.0,0.0,0.0]
[1780296550790,42.77,72998.89,0.0,-1.0,0.0,0.0]
[1780296551493,42.77,72998.89,0.0,-1.0,0.0,0.0]
[1780296551722,42.77,72998.89,0.0,-1.0,0.0,0.0]
[1780296551796,42.77,73000.3,0.0,-1.0,0.0,0.0]
[1780296553475,42.77,73000.72,0.0,-1.0,0.0,0.0]
[1780296553721,42.77,73000.72,0.0,-1.0,0.0,0.0]
[1780296553811,42.77,73001.83,0.0,-1.0,0.0,0.0]
[1780296554818,42.77,73000.71,0.0,-1.0,0.0,0.0]
[1780296556593,42.77,73000.68,0.0,-1.0,0.0,0.0]
[1780296556723,42.77,73000.68,0.0,-1.0,0.0,0.0]
[1780296556832,42.77,72999.86,0.0,-1.0,0.0,0.0]
[1780296559853,42.77,73001.05,0.0,-1.0,0.0,0.0]
[1780296561190,42.77,73001.05,0.0,-1.0,0.0,0.0]
[1780296561221,42.77,73001.05,0.0,-1.0,0.0,0.0]
[1780296561284,42.77,73002.4,0.0,-1.0,0.0,0.0]
[1780296561867,42.77,73007.07,0.0,-1.0,0.0,0.0]
[1780296562874,42.77,73019.8,0.0,-1.0,0.0,0.0]
[1780296563881,42.77,73026.42,0.0,-1.0,0.0,0.0]
[1780296564890,42.77,73029.16,0.0,-1.0,0.0,0.0]
[1780296565902,42.77,73037.34,0.0,-1.0,0.0,0.0]
[1780296566903,42.77,73044.96,0.0,-1.0,0.0,0.0]
[1780296567910,42.77,73051.51,0.0,-1.0,0.0,0.0]
[1780296568917,42.77,73055.33,0.0,-1.0,0.0,0.0]
[1780296569924,42.77,73056.41,0.0,-1.0,0.0,0.0]
[1780296570931,42.77,73057.76,0.0,-1.0,0.0,0.0]
[1780296571938,42.77,73058.82,0.0,-1.0,0.0,0.0]
[1780296572945,42.77,73061.36,0.0,-1.0,0.0,0.0]
[1780296573952,42.77,73063.48,0.0,-1.0,0.0,0.0]
[1780296574959,42.77,73066.71,0.0,-1.0,0.0,0.0]
[1780296575970,42.77,73068.56,0.0,-1.0,0.0,0.0]
[1780296576975,42.77,73069.89,0.0,-1.0,0.0,0.0]
[1780296578990,42.77,73071.75,0.0,-1.0,0.0,0.0]
[1780296579997,42.77,73073.12,0.0,-1.0,0.0,0.0]
[1780296581004,42.77,73076.42,0.0,-1.0,0.0,0.0]
[1780296582011,42.77,73076.97,0.0,-1.0,0.0,0.0]
[1780296585032,42.77,73076.1,0.0,-1.0,0.0,0.0]
[1780296585791,42.77,73076.1,0.0,-1.0,0.0,0.0]
[1780296585974,42.77,73076.1,0.0,-1.0,0.0,0.0]
[1780296586039,42.77,73085.08,0.0,-1.0,0.0,0.0]
[1780296587046,42.77,73091.09,0.0,-1.0,0.0,0.0]
[1780296588053,42.77,73090.44,0.0,-1.0,0.0,0.0]
[1780296589060,42.77,73087.28,0.0,-1.0,0.0,0.0]
[1780296590067,42.77,73081.37,0.0,-1.0,0.0,0.0]
[1780296591386,42.77,73078.95,0.0,-1.0,0.0,0.0]
[1780296591471,42.77,73078.95,0.0,-1.0,0.0,0.0]
[1780296592080,42.77,73082.64,0.0,-1.0,0.0,0.0]
[1780296592941,42.77,73082.64,0.0,-1.0,0.0,0.0]
[1780296592974,42.77,73082.64,0.0,-1.0,0.0,0.0]
[1780296593088,42.77,73083.07,0.0,-1.0,0.0,0.0]
[1780296594095,42.77,73082.31,0.0,-1.0,0.0,0.0]
[1780296595102,42.77,73081.41,0.0,-1.0,0.0,0.0]
[1780296596109,42.77,73082.54,0.0,-1.0,0.0,0.0]
[1780296597586,42.77,73082.31,0.0,-1.0,0.0,0.0]
[1780296597722,42.77,73082.31,0.0,-1.0,0.0,0.0]
[1780296598123,42.77,73085.21,0.0,-1.0,0.0,0.0]
[1780296599130,42.77,73086.9,0.0,-1.0,0.0,0.0]
[1780296601348,42.77,73087.31,0.0,-1.0,0.0,0.0]
[1780296601144,42.77,73083.55,0.0,-1.0,0.0,0.0]
[1780296601472,42.77,73083.55,0.0,-1.0,0.0,0.0]
[1780296601872,42.77,73083.55,0.0,-1.0,0.0,0.0]
[1780296602006,42.77,73083.55,0.0,-1.0,0.0,0.0]
[1780296602151,42.77,73080.25,0.0,-1.0,0.0,0.0]
[1780296603157,42.77,73076.71,0.0,-1.0,0.0,0.0]
[1780296604165,42.77,73076.18,0.0,-1.0,0.0,0.0]
[1780296605327,42.77,73076.18,0.0,-1.0,0.0,0.0]
[1780296605390,42.77,73072.2,0.0,-1.0,0.0,0.0]
[1780296605471,42.77,73072.2,0.0,-1.0,0.0,0.0]
[1780296606179,42.77,73080.86,0.0,-1.0,0.0,0.0]
[1780296606768,42.77,73080.86,0.0,-1.0,0.0,0.0]
[1780296606985,42.77,73080.86,0.0,-1.0,0.0,0.0]
[1780296607186,42.77,73085.72,0.0,-1.0,0.0,0.0]
[1780296609164,42.77,73085.5,0.0,-1.0,0.0,0.0]
[1780296609221,42.77,73085.5,0.0,-1.0,0.0,0.0]
[1780296609265,42.77,73086.42,0.0,-1.0,0.0,0.0]
[1780296610207,42.77,73088.91,0.0,-1.0,0.0,0.0]
[1780296611214,42.77,73094.78,0.0,-1.0,0.0,0.0]
[1780296612220,42.77,73105.24,0.0,-1.0,0.0,0.0]
[1780296613229,42.77,73113.91,0.0,-1.0,0.0,0.0]
[1780296614236,42.77,73109.66,0.0,-1.0,0.0,0.0]
[1780296615244,42.77,73107.19,0.0,-1.0,0.0,0.0]
[1780296616534,42.77,73107.1,0.0,-1.0,0.0,0.0]
[1780296616721,42.77,73107.1,0.0,-1.0,0.0,0.0]
[1780296617258,42.77,73107.65,0.0,-1.0,0.0,0.0]
[1780296618265,42.77,73108.33,0.0,-1.0,0.0,0.0]
[1780296619272,42.77,73107.63,0.0,-1.0,0.0,0.0]
[1780296619812,42.77,73107.63,0.0,-1.0,0.0,0.0]
[1780296619982,42.77,73107.63,0.0,-1.0,0.0,0.0]
[1780296620279,42.77,73107.71,0.0,-1.0,0.0,0.0]
[1780296621286,42.77,73109.01,0.0,-1.0,0.0,0.0]
[1780296622471,42.77,73109.08,0.0,-1.0,0.0,0.0]
[1780296622722,42.77,73109.08,0.0,-1.0,0.0,0.0]
[1780296623300,42.77,73110.1,0.0,-1.0,0.0,0.0]
[1780296624307,42.77,73108.09,0.0,-1.0,0.0,0.0]
[1780296625314,42.77,73107.59,0.0,-1.0,0.0,0.0]
[1780296626322,42.77,73105.12,0.0,-1.0,0.0,0.0]
[1780296627329,42.77,73104.25,0.0,-1.0,0.0,0.0]
[1780296627607,42.77,73104.25,0.0,-1.0,0.0,0.0]
[1780296627722,42.77,73104.25,0.0,-1.0,0.0,0.0]
[1780296628335,42.77,73104.74,0.0,-1.0,0.0,0.0]
[1780296631356,42.77,73100.96,0.0,-1.0,0.0,0.0]
[1780296632364,42.77,73102.3,0.0,-1.0,0.0,0.0]
[1780296632723,42.77,73102.3,0.0,-1.0,0.0,0.0]
[1780296633371,42.77,73102.93,0.0,-1.0,0.0,0.0]
[1780296634377,42.77,73102.42,0.0,-1.0,0.0,0.0]
[1780296635385,42.77,73103.14,0.0,-1.0,0.0,0.0]
[1780296636392,42.77,73104.49,0.0,-1.0,0.0,0.0]
[1780296636514,42.77,73104.49,0.0,-1.0,0.0,0.0]
[1780296636720,42.77,73104.49,0.0,-1.0,0.0,0.0]
[1780296637399,42.77,73104.68,0.0,-1.0,0.0,0.0]
[1780296638159,42.77,73104.68,0.0,-1.0,0.0,0.0]
[1780296638222,42.77,73104.68,0.0,-1.0,0.0,0.0]
[1780296638407,42.77,73107.11,0.0,-1.0,0.0,0.0]
[1780296640421,42.77,73106.32,0.0,-1.0,0.0,0.0]
[1780296641428,42.77,73104.76,0.0,-1.0,0.0,0.0]
[1780296641915,42.77,73104.76,0.0,-1.0,0.0,0.0]
[1780296641972,42.77,73104.76,0.0,-1.0,0.0,0.0]
[1780296642426,42.77,73104.76,0.0,-1.0,0.0,0.0]
[1780296642435,42.77,73105.2,0.0,-1.0,0.0,0.0]
[1780296642472,42.77,73105.2,0.0,-1.0,0.0,0.0]
[1780296643441,42.77,73106.17,0.0,-1.0,0.0,0.0]
[1780296644449,42.77,73109.15,0.0,-1.0,0.0,0.0]
[1780296645368,42.77,73109.15,0.0,-1.0,0.0,0.0]
[1780296645471,42.77,73109.15,0.0,-1.0,0.0,0.0]
[1780296648365,42.77,73109.46,0.0,-1.0,0.0,0.0]
[1780296648417,42.77,73109.46,0.0,-1.0,0.0,0.0]
[1780296648425,42.77,73105.13,0.0,-1.0,0.0,0.0]
[1780296648471,42.77,73105.13,0.0,-1.0,0.0,0.0]
[1780296648477,42.77,73104.43,0.0,-1.0,0.0,0.0]
[1780296650491,42.77,73105.9,0.0,-1.0,0.0,0.0]
[1780296652505,42.77,73106.83,0.0,-1.0,0.0,0.0]
[1780296653513,42.77,73104.31,0.0,-1.0,0.0,0.0]
[1780296654527,42.77,73104.31,0.0,-1.0,0.0,0.0]
[1780296654664,42.77,73104.31,0.0,-1.0,0.0,0.0]
[1780296654723,42.77,73104.31,0.0,-1.0,0.0,0.0]
[1780296654823,42.77,73103.36,0.0,-1.0,0.0,0.0]
[1780296656536,42.77,73100.69,0.0,-1.0,0.0,0.0]
[1780296658252,42.77,73100.69,0.0,-1.0,0.0,0.0]
[1780296658347,42.77,73098.7,0.0,-1.0,0.0,0.0]
[1780296658472,42.77,73098.7,0.0,-1.0,0.0,0.0]
[1780296658487,42.77,73098.7,0.0,-1.0,0.0,0.0]
[1780296658724,42.77,73098.7,0.0,-1.0,0.0,0.0]
[1780296658823,42.77,73097.81,0.0,-1.0,0.0,0.0]
[1780296661570,42.77,73096.77,0.0,-1.0,0.0,0.0]
[1780296662577,42.77,73093.9,0.0,-1.0,0.0,0.0]
[1780296663584,42.77,73092.83,0.0,-1.0,0.0,0.0]
[1780296664725,42.77,73092.83,0.0,-1.0,0.0,0.0]
[1780296664986,42.77,73092.83,0.0,-1.0,0.0,0.0]
[1780296665597,42.77,73090.76,0.0,-1.0,0.0,0.0]
[1780296666605,42.77,73089.16,0.0,-1.0,0.0,0.0]
[1780296667612,42.77,73089.64,0.0,-1.0,0.0,0.0]
[1780296668548,42.77,73089.64,0.0,-1.0,0.0,0.0]
[1780296668601,42.77,73089.64,0.0,-1.0,0.0,0.0]
[1780296668723,42.77,73089.64,0.0,-1.0,0.0,0.0]
[1780296668806,42.77,73089.29,0.0,-1.0,0.0,0.0]
[1780296672647,42.77,73092.6,0.0,-1.0,0.0,0.0]
[1780296673633,42.77,73092.6,0.0,-1.0,0.0,0.0]
[1780296673722,42.77,73092.6,0.0,-1.0,0.0,0.0]
[1780296673870,42.77,73092.6,0.0,-1.0,0.0,0.0]
[1780296673974,42.77,73092.6,0.0,-1.0,0.0,0.0]
[1780296674031,42.77,73090.77,0.0,-1.0,0.0,0.0]
[1780296676675,42.77,73088.58,0.0,-1.0,0.0,0.0]
[1780296679974,42.77,73088.64,0.0,-1.0,0.0,0.0]
[1780296680223,42.77,73088.64,0.0,-1.0,0.0,0.0]
[1780296682718,42.77,73090.43,0.0,-1.0,0.0,0.0]
[1780296683725,42.77,73089.85,0.0,-1.0,0.0,0.0]
[1780296685315,42.77,73089.85,0.0,-1.0,0.0,0.0]
[1780296685471,42.77,73089.85,0.0,-1.0,0.0,0.0]
[1780296685416,42.77,73090.6,0.0,-1.0,0.0,0.0]
[1780296685516,42.77,73090.6,0.0,-1.0,0.0,0.0]
[1780296685722,42.77,73090.6,0.0,-1.0,0.0,0.0]
[1780296685739,42.77,73089.72,0.0,-1.0,0.0,0.0]
[1780296687753,42.77,73090.2,0.0,-1.0,0.0,0.0]
[1780296688760,42.77,73090.84,0.0,-1.0,0.0,0.0]
[1780296691781,42.77,73091.24,0.0,-1.0,0.0,0.0]
[1780296692567,42.77,73091.24,0.0,-1.0,0.0,0.0]
[1780296692724,42.77,73091.24,0.0,-1.0,0.0,0.0]
[1780296697494,42.77,73090.53,0.0,-1.0,0.0,0.0]
[1780296697721,42.77,73090.69,0.0,-1.0,0.0,0.0]
[1780296698268,42.77,73090.69,0.0,-1.0,0.0,0.0]
[1780296698472,42.77,73090.69,0.0,-1.0,0.0,0.0]
[1780296698313,42.77,73093.49,0.0,-1.0,0.0,0.0]
[1780296701852,42.77,73094.83,0.0,-1.0,0.0,0.0]
[1780296702859,42.77,73096.48,0.0,-1.0,0.0,0.0]
[1780296703707,42.77,73096.48,0.0,-1.0,0.0,0.0]
[1780296703725,42.77,73096.48,0.0,-1.0,0.0,0.0]
[1780296704080,42.77,73096.48,0.0,-1.0,0.0,0.0]
[1780296704223,42.77,73096.48,0.0,-1.0,0.0,0.0]
[1780296704322,42.77,73096.43,0.0,-1.0,0.0,0.0]
[1780296706084,42.77,73097.33,0.0,-1.0,0.0,0.0]
[1780296706887,42.77,73096.27,0.0,-1.0,0.0,0.0]
[1780296710524,42.77,73096.11,0.0,-1.0,0.0,0.0]
[1780296710723,42.77,73096.11,0.0,-1.0,0.0,0.0]
[1780296714579,42.77,73096.11,0.0,-1.0,0.0,0.0]
[1780296714721,42.77,73096.11,0.0,-1.0,0.0,0.0]
[1780296714951,42.77,73096.15,0.0,-1.0,0.0,0.0]
[1780296716965,42.77,73097.11,0.0,-1.0,0.0,0.0]
[1780296719897,42.77,73097.3,0.0,-1.0,0.0,0.0]
[1780296719973,42.77,73097.3,0.0,-1.0,0.0,0.0]
[1780296722000,42.77,73096.23,0.0,-1.0,0.0,0.0]
[1780296723467,42.77,73094.84,0.0,-1.0,0.0,0.0]
[1780296724014,42.77,73094.16,0.0,-1.0,0.0,0.0]
[1780296725021,42.77,73094.85,0.0,-1.0,0.0,0.0]
[1780296726028,42.77,73094.37,0.0,-1.0,0.0,0.0]
[1780296728672,42.77,73094.35,0.0,-1.0,0.0,0.0]
[1780296728722,42.77,73094.35,0.0,-1.0,0.0,0.0]
[1780296729189,42.77,73094.35,0.0,-1.0,0.0,0.0]
[1780296729221,42.77,73094.35,0.0,-1.0,0.0,0.0]
[1780296729290,42.77,73094.59,0.0,-1.0,0.0,0.0]
[1780296730056,42.77,73092.28,0.0,-1.0,0.0,0.0]
[1780296731062,42.77,73090.45,0.0,-1.0,0.0,0.0]
[1780296732070,42.77,73088.88,0.0,-1.0,0.0,0.0]
[1780296736108,42.77,73090.56,0.0,-1.0,0.0,0.0]
[1780296736818,42.77,73090.56,0.0,-1.0,0.0,0.0]
[1780296736972,42.77,73090.56,0.0,-1.0,0.0,0.0]
[1780296737487,42.77,73090.56,0.0,-1.0,0.0,0.0]
[1780296737518,42.77,73093.98,0.0,-1.0,0.0,0.0]
[1780296737721,42.77,73093.98,0.0,-1.0,0.0,0.0]
[1780296738121,42.77,73094.87,0.0,-1.0,0.0,0.0]
[1780296739130,42.77,73090.57,0.0,-1.0,0.0,0.0]
[1780296740056,42.77,73090.57,0.0,-1.0,0.0,0.0]
[1780296740223,42.77,73090.57,0.0,-1.0,0.0,0.0]
[1780296741143,42.77,73092.39,0.0,-1.0,0.0,0.0]
[1780296743157,42.77,73092.95,0.0,-1.0,0.0,0.0]
[1780296745171,42.77,73093.47,0.0,-1.0,0.0,0.0]
[1780296745641,42.77,73093.47,0.0,-1.0,0.0,0.0]
[1780296745720,42.77,73093.47,0.0,-1.0,0.0,0.0]
[1780296745738,42.77,73093.47,0.0,-1.0,0.0,0.0]
[1780296747184,42.77,73094.99,0.0,-1.0,0.0,0.0]
[1780296748080,42.77,73094.99,0.0,-1.0,0.0,0.0]
[1780296748220,42.77,73094.99,0.0,-1.0,0.0,0.0]
[1780296751213,42.77,73095.1,0.0,-1.0,0.0,0.0]
[1780296752219,42.77,73094.43,0.0,-1.0,0.0,0.0]
[1780296753324,42.77,73094.43,0.0,-1.0,0.0,0.0]
[1780296753470,42.77,73094.43,0.0,-1.0,0.0,0.0]
[1780296753426,42.77,73095.36,0.0,-1.0,0.0,0.0]
[1780296755241,42.77,73096.49,0.0,-1.0,0.0,0.0]
[1780296756247,42.77,73097.47,0.0,-1.0,0.0,0.0]
[1780296757255,42.77,73098.52,0.0,-1.0,0.0,0.0]
[1780296758262,42.77,73099.3,0.0,-1.0,0.0,0.0]
[1780296758725,42.77,73099.3,0.0,-1.0,0.0,0.0]
[1780296759269,42.77,73100.13,0.0,-1.0,0.0,0.0]
[1780296760276,42.77,73099.23,0.0,-1.0,0.0,0.0]
[1780296763735,42.77,73098.96,0.0,-1.0,0.0,0.0]
[1780296763978,42.77,73098.96,0.0,-1.0,0.0,0.0]
[1780296764436,42.77,73098.96,0.0,-1.0,0.0,0.0]
[1780296764470,42.77,73098.96,0.0,-1.0,0.0,0.0]
[1780296764537,42.77,73098.84,0.0,-1.0,0.0,0.0]
[1780296769339,42.77,73099.37,0.0,-1.0,0.0,0.0]
[1780296770346,42.77,73098.18,0.0,-1.0,0.0,0.0]
[1780296771276,42.77,73098.18,0.0,-1.0,0.0,0.0]
[1780296771322,42.77,73098.18,0.0,-1.0,0.0,0.0]
[1780296771470,42.77,73098.18,0.0,-1.0,0.0,0.0]
[1780296771572,42.77,73097.67,0.0,-1.0,0.0,0.0]
[1780296772359,42.77,73096.38,0.0,-1.0,0.0,0.0]
[1780296773367,42.77,73094.99,0.0,-1.0,0.0,0.0]
[1780296774373,42.77,73093.7,0.0,-1.0,0.0,0.0]
[1780296775398,42.77,73093.7,0.0,-1.0,0.0,0.0]
[1780296775400,42.77,73093.7,0.0,-1.0,0.0,0.0]
[1780296775472,42.77,73093.7,0.0,-1.0,0.0,0.0]
[1780296775571,42.77,73092.17,0.0,-1.0,0.0,0.0]
[1780296776388,42.77,73092.94,0.0,-1.0,0.0,0.0]
[1780296777395,42.77,73093.93,0.0,-1.0,0.0,0.0]
[1780296779409,42.77,73094.44,0.0,-1.0,0.0,0.0]
[1780296780418,42.77,73092.67,0.0,-1.0,0.0,0.0]
[1780296781715,42.77,73092.39,0.0,-1.0,0.0,0.0]
[1780296781722,42.77,73092.39,0.0,-1.0,0.0,0.0]
[1780296781973,42.77,73092.39,0.0,-1.0,0.0,0.0]
[1780296782430,42.77,73089.64,0.0,-1.0,0.0,0.0]
[1780296784445,42.77,73088.96,0.0,-1.0,0.0,0.0]
[1780296785451,42.77,73090.93,0.0,-1.0,0.0,0.0]
[1780296786204,42.77,73090.93,0.0,-1.0,0.0,0.0]
[1780296786208,42.77,73090.93,0.0,-1.0,0.0,0.0]
[1780296786458,42.77,73090.1,0.0,-1.0,0.0,0.0]
[1780296787465,42.77,73091.3,0.0,-1.0,0.0,0.0]
[1780296788472,42.77,73094.09,0.0,-1.0,0.0,0.0]
[1780296788779,42.77,73094.09,0.0,-1.0,0.0,0.0]
[1780296789479,42.77,73095.54,0.0,-1.0,0.0,0.0]
[1780296790487,42.77,73095.1,0.0,-1.0,0.0,0.0]
[1780296791494,42.77,73089.8,0.0,-1.0,0.0,0.0]
[1780296792217,42.77,73089.8,0.0,-1.0,0.0,0.0]
[1780296792337,42.77,73089.8,0.0,-1.0,0.0,0.0]
[1780296792472,42.77,73089.8,0.0,-1.0,0.0,0.0]
[1780296792501,42.77,73088.87,0.0,-1.0,0.0,0.0]
[1780296794515,42.77,73087.25,0.0,-1.0,0.0,0.0]
[1780296795201,42.77,73087.25,0.0,-1.0,0.0,0.0]
[1780296795212,42.77,73087.25,0.0,-1.0,0.0,0.0]
[1780296795222,42.77,73087.25,0.0,-1.0,0.0,0.0]
[1780296795523,42.77,73084.16,0.0,-1.0,0.0,0.0]
[1780296796530,42.77,73080.47,0.0,-1.0,0.0,0.0]
[1780296797537,42.77,73078.27,0.0,-1.0,0.0,0.0]
[1780296798583,42.77,73078.27,0.0,-1.0,0.0,0.0]
[1780296798544,42.77,73077.36,0.0,-1.0,0.0,0.0]
[1780296798630,42.77,73077.36,0.0,-1.0,0.0,0.0]
[1780296798722,42.77,73077.36,0.0,-1.0,0.0,0.0]
[1780296799551,42.77,73076.13,0.0,-1.0,0.0,0.0]
[1780296802574,42.77,73077.38,0.0,-1.0,0.0,0.0]
[1780296804198,42.77,73077.22,0.0,-1.0,0.0,0.0]
[1780296804222,42.77,73077.22,0.0,-1.0,0.0,0.0]
[1780296804268,42.77,73077.22,0.0,-1.0,0.0,0.0]
[1780296804472,42.77,73077.22,0.0,-1.0,0.0,0.0]
[1780296804588,42.77,73076.51,0.0,-1.0,0.0,0.0]
[1780296805595,42.77,73077.43,0.0,-1.0,0.0,0.0]
[1780296808616,42.77,73078.36,0.0,-1.0,0.0,0.0]
[1780296810206,42.77,73078.36,0.0,-1.0,0.0,0.0]
[1780296810222,42.77,73078.36,0.0,-1.0,0.0,0.0]
[1780296810335,42.77,73078.36,0.0,-1.0,0.0,0.0]
[1780296810472,42.77,73078.36,0.0,-1.0,0.0,0.0]
[1780296810571,42.77,73080.6,0.0,-1.0,0.0,0.0]
[1780296810630,42.77,73081.49,0.0,-1.0,0.0,0.0]
[1780296811636,42.77,73081.98,0.0,-1.0,0.0,0.0]
[1780296812644,42.77,73080.25,0.0,-1.0,0.0,0.0]
[1780296820272,42.77,73079.98,0.0,-1.0,0.0,0.0]
[1780296820324,42.77,73079.98,0.0,-1.0,0.0,0.0]
[1780296820473,42.77,73079.98,0.0,-1.0,0.0,0.0]
[1780296820528,42.77,73082.0,0.0,-1.0,0.0,0.0]
[1780296820700,42.77,73083.17,0.0,-1.0,0.0,0.0]
[1780296821707,42.77,73084.03,0.0,-1.0,0.0,0.0]
[1780296823721,42.77,73083.54,0.0,-1.0,0.0,0.0]
[1780296824728,42.77,73084.1,0.0,-1.0,0.0,0.0]
[1780296826742,42.77,73082.33,0.0,-1.0,0.0,0.0]
[1780296831877,42.77,73082.41,0.0,-1.0,0.0,0.0]
[1780296831975,42.77,73082.41,0.0,-1.0,0.0,0.0]
[1780296835880,42.77,73082.04,0.0,-1.0,0.0,0.0]
[1780296835980,42.77,73082.04,0.0,-1.0,0.0,0.0]
[1780296835982,42.77,73082.26,0.0,-1.0,0.0,0.0]
[1780296839400,42.77,73080.17,0.0,-1.0,0.0,0.0]
[1780296840968,42.77,73079.97,0.0,-1.0,0.0,0.0]
[1780296841221,42.77,73079.97,0.0,-1.0,0.0,0.0]
[1780296841278,42.77,73080.35,0.0,-1.0,0.0,0.0]
[1780296846882,42.77,73080.28,0.0,-1.0,0.0,0.0]
[1780296850612,42.77,73080.37,0.0,-1.0,0.0,0.0]
[1780296849903,42.77,73080.89,0.0,-1.0,0.0,0.0]
[1780296850723,42.77,73080.89,0.0,-1.0,0.0,0.0]
[1780296850762,42.77,73080.89,0.0,-1.0,0.0,0.0]
[1780296850980,42.77,73080.89,0.0,-1.0,0.0,0.0]
[1780296851081,42.77,73090.23,0.0,-1.0,0.0,0.0]
[1780296851916,42.77,73084.99,0.0,-1.0,0.0,0.0]
[1780296853165,42.77,73084.99,0.0,-1.0,0.0,0.0]
[1780296853222,42.77,73084.99,0.0,-1.0,0.0,0.0]
[1780296853266,42.77,73083.41,0.0,-1.0,0.0,0.0]
[1780296854938,42.77,73082.6,0.0,-1.0,0.0,0.0]
[1780296856952,42.77,73083.24,0.0,-1.0,0.0,0.0]
[1780296860121,42.77,73083.04,0.0,-1.0,0.0,0.0]
[1780296860222,42.77,73083.04,0.0,-1.0,0.0,0.0]
[1780296860322,42.77,73083.0,0.0,-1.0,0.0,0.0]
[1780296860674,42.77,73083.0,0.0,-1.0,0.0,0.0]
[1780296860725,42.77,73083.0,0.0,-1.0,0.0,0.0]
[1780296861988,42.77,73079.46,0.0,-1.0,0.0,0.0]
[1780296863310,42.77,73079.46,0.0,-1.0,0.0,0.0]
[1780296863316,42.77,73079.46,0.0,-1.0,0.0,0.0]
[1780296863473,42.77,73079.46,0.0,-1.0,0.0,0.0]
[1780296863572,42.77,73075.6,0.0,-1.0,0.0,0.0]
[1780296864011,42.77,73075.22,0.0,-1.0,0.0,0.0]
[1780296865008,42.77,73069.11,0.0,-1.0,0.0,0.0]
[1780296866655,42.77,73069.11,0.0,-1.0,0.0,0.0]
[1780296866015,42.77,73061.35,0.0,-1.0,0.0,0.0]
[1780296866721,42.77,73061.35,0.0,-1.0,0.0,0.0]
[1780296866726,42.77,73061.35,0.0,-1.0,0.0,0.0]
[1780296866982,42.77,73061.35,0.0,-1.0,0.0,0.0]
[1780296867022,42.77,73060.1,0.0,-1.0,0.0,0.0]
[1780296868029,42.77,73059.43,0.0,-1.0,0.0,0.0]
[1780296869416,42.77,73059.43,0.0,-1.0,0.0,0.0]
[1780296869471,42.77,73059.43,0.0,-1.0,0.0,0.0]
[1780296869563,42.77,73055.99,0.0,-1.0,0.0,0.0]
[1780296870305,42.77,73055.99,0.0,-1.0,0.0,0.0]
[1780296870472,42.77,73055.99,0.0,-1.0,0.0,0.0]
[1780296870573,42.77,73057.28,0.0,-1.0,0.0,0.0]
[1780296871051,42.77,73057.07,0.0,-1.0,0.0,0.0]
[1780296872056,42.77,73049.37,0.0,-1.0,0.0,0.0]
[1780296873064,42.77,73043.08,0.0,-1.0,0.0,0.0]
[1780296874322,42.77,73043.08,0.0,-1.0,0.0,0.0]
[1780296874470,42.77,73043.08,0.0,-1.0,0.0,0.0]
[1780296874534,42.77,73041.73,0.0,-1.0,0.0,0.0]
[1780296875078,42.77,73042.75,0.0,-1.0,0.0,0.0]
[1780296876085,42.77,73045.04,0.0,-1.0,0.0,0.0]
[1780296877092,42.77,73046.35,0.0,-1.0,0.0,0.0]
[1780296878099,42.77,73042.77,0.0,-1.0,0.0,0.0]
[1780296879206,42.77,73042.77,0.0,-1.0,0.0,0.0]
[1780296879487,42.77,73040.92,0.0,-1.0,0.0,0.0]
[1780296880983,42.77,73041.01,0.0,-1.0,0.0,0.0]
[1780296881120,42.77,73040.65,0.0,-1.0,0.0,0.0]
[1780296884141,42.77,73042.29,0.0,-1.0,0.0,0.0]
[1780296886586,42.77,73041.79,0.0,-1.0,0.0,0.0]
[1780296886985,42.77,73041.79,0.0,-1.0,0.0,0.0]
[1780296887162,42.77,73038.99,0.0,-1.0,0.0,0.0]
[1780296892197,42.77,73037.84,0.0,-1.0,0.0,0.0]
[1780296894977,42.77,73033.62,0.0,-1.0,0.0,0.0]
[1780296900259,42.77,73027.98,0.0,-1.0,0.0,0.0]
[1780296902273,42.77,73021.48,0.0,-1.0,0.0,0.0]
[1780296905593,42.77,73019.45,0.0,-1.0,0.0,0.0]
[1780296905722,42.77,73019.45,0.0,-1.0,0.0,0.0]
[1780296907308,42.77,73007.21,0.0,-1.0,0.0,0.0]
[1780296908321,42.77,72999.59,0.0,-1.0,0.0,0.0]
[1780296909328,42.77,72994.83,0.0,-1.0,0.0,0.0]
[1780296911342,42.77,72991.4,0.0,-1.0,0.0,0.0]
[1780296914364,42.77,72983.84,0.0,-1.0,0.0,0.0]
[1780296919399,42.77,72974.29,0.0,-1.0,0.0,0.0]
[1780296921413,42.77,72988.14,0.0,-1.0,0.0,0.0]
[1780296922420,42.77,72991.24,0.0,-1.0,0.0,0.0]
[1780296924245,42.77,72986.22,0.0,-1.0,0.0,0.0]
[1780296924474,42.77,72986.22,0.0,-1.0,0.0,0.0]
[1780296926399,42.77,72984.28,0.0,-1.0,0.0,0.0]
[1780296926470,42.77,72984.28,0.0,-1.0,0.0,0.0]
[1780296930750,42.77,72984.32,0.0,-1.0,0.0,0.0]
[1780296930973,42.77,72982.29,0.0,-1.0,0.0,0.0]
[1780296933499,42.77,72996.25,0.0,-1.0,0.0,0.0]
[1780296934506,42.77,73000.42,0.0,-1.0,0.0,0.0]
[1780296937253,42.77,72999.64,0.0,-1.0,0.0,0.0]
[1780296937473,42.77,72999.64,0.0,-1.0,0.0,0.0]
[1780296938873,42.77,73000.68,0.0,-1.0,0.0,0.0]
[1780296938976,42.77,73000.68,0.0,-1.0,0.0,0.0]
[1780296944576,42.77,72999.48,0.0,-1.0,0.0,0.0]
[1780296948970,42.77,72998.52,0.0,-1.0,0.0,0.0]
[1780296949223,42.77,72998.52,0.0,-1.0,0.0,0.0]
[1780296953324,42.77,72996.49,0.0,-1.0,0.0,0.0]
[1780296953471,42.77,72996.49,0.0,-1.0,0.0,0.0]
[1780296953914,42.77,72995.74,0.0,-1.0,0.0,0.0]
[1780296953979,42.77,72995.74,0.0,-1.0,0.0,0.0]
[1780296957667,42.77,73006.97,0.0,-1.0,0.0,0.0]
[1780296959320,42.77,73012.04,0.0,-1.0,0.0,0.0]
[1780296959473,42.77,73012.04,0.0,-1.0,0.0,0.0]
[1780296961695,42.77,73027.6,0.0,-1.0,0.0,0.0]
[1780296962702,42.77,73036.04,0.0,-1.0,0.0,0.0]
[1780296963709,42.77,73037.37,0.0,-1.0,0.0,0.0]
[1780296964716,42.77,73037.2,0.0,-1.0,0.0,0.0]
[1780296966955,42.77,73037.35,0.0,-1.0,0.0,0.0]
[1780296966976,42.77,73037.35,0.0,-1.0,0.0,0.0]
[1780296968817,42.77,73037.65,0.0,-1.0,0.0,0.0]
[1780296968974,42.77,73037.65,0.0,-1.0,0.0,0.0]
[1780296974403,42.77,73041.3,0.0,-1.0,0.0,0.0]
[1780296974470,42.77,73041.3,0.0,-1.0,0.0,0.0]
[1780296979842,42.77,73035.76,0.0,-1.0,0.0,0.0]
[1780296980971,42.77,73035.76,0.0,-1.0,0.0,0.0]
[1780296981221,42.77,73035.76,0.0,-1.0,0.0,0.0]
[1780296982013,42.77,73028.81,0.0,-1.0,0.0,0.0]
[1780296982220,42.77,73028.81,0.0,-1.0,0.0,0.0]
[1780296987891,42.77,73025.95,0.0,-1.0,0.0,0.0]
[1780296989248,42.77,73025.95,0.0,-1.0,0.0,0.0]
[1780296989474,42.77,73025.95,0.0,-1.0,0.0,0.0]
[1780296992386,42.77,73026.05,0.0,-1.0,0.0,0.0]
[1780296996772,42.77,73026.4,0.0,-1.0,0.0,0.0]
[1780296996974,42.77,73022.26,0.0,-1.0,0.0,0.0]
[1780296997744,42.77,73022.26,0.0,-1.0,0.0,0.0]
[1780296997971,42.77,73022.42,0.0,-1.0,0.0,0.0]
[1780297004006,42.77,73022.53,0.0,-1.0,0.0,0.0]
[1780297004916,42.77,73022.53,0.0,-1.0,0.0,0.0]
[1780297004990,42.77,73022.53,0.0,-1.0,0.0,0.0]
[1780297009038,42.77,73024.82,0.0,-1.0,0.0,0.0]
[1780297009224,42.77,73024.82,0.0,-1.0,0.0,0.0]
[1780297009896,42.77,73022.95,0.0,-1.0,0.0,0.0]
[1780297009981,42.77,73022.95,0.0,-1.0,0.0,0.0]
[1780297015200,42.77,73021.92,0.0,-1.0,0.0,0.0]
[1780297015222,42.77,73021.92,0.0,-1.0,0.0,0.0]
[1780297021126,42.77,73021.73,0.0,-1.0,0.0,0.0]
[1780297023431,42.77,73020.06,0.0,-1.0,0.0,0.0]
[1780297023470,42.77,73020.06,0.0,-1.0,0.0,0.0]
[1780297024411,42.77,73020.28,0.0,-1.0,0.0,0.0]
[1780297024474,42.77,73020.28,0.0,-1.0,0.0,0.0]
[1780297027077,42.77,73020.91,0.0,-1.0,0.0,0.0]
[1780297027221,42.77,73020.91,0.0,-1.0,0.0,0.0]
[1780297031352,42.77,73019.73,0.0,-1.0,0.0,0.0]
[1780297031470,42.77,73019.73,0.0,-1.0,0.0,0.0]
[1780297032029,42.77,73021.9,0.0,-1.0,0.0,0.0]
[1780297032227,42.77,73021.9,0.0,-1.0,0.0,0.0]
[1780297036091,42.77,73021.21,0.0,-1.0,0.0,0.0]
[1780297036223,42.77,73021.21,0.0,-1.0,0.0,0.0]
[1780297037408,42.77,73014.48,0.0,-1.0,0.0,0.0]
[1780297037474,42.77,73014.48,0.0,-1.0,0.0,0.0]
[1780297037761,42.77,73014.48,0.0,-1.0,0.0,0.0]
[1780297037979,42.77,73009.01,0.0,-1.0,0.0,0.0]
[1780297043281,42.77,73006.32,0.0,-1.0,0.0,0.0]
[1780297048494,42.77,73005.48,0.0,-1.0,0.0,0.0]
[1780297048721,42.77,73005.48,0.0,-1.0,0.0,0.0]
[1780297052721,42.77,73002.79,0.0,-1.0,0.0,0.0]
[1780297056474,42.77,73003.03,0.0,-1.0,0.0,0.0]
[1780297056722,42.77,73003.03,0.0,-1.0,0.0,0.0]
[1780297062414,42.77,73004.22,0.0,-1.0,0.0,0.0]
[1780297063012,42.77,73004.22,0.0,-1.0,0.0,0.0]
[1780297063230,42.77,73004.22,0.0,-1.0,0.0,0.0]
[1780297063421,42.77,73014.8,0.0,-1.0,0.0,0.0]
[1780297064148,42.77,73014.8,0.0,-1.0,0.0,0.0]
[1780297064222,42.77,73014.8,0.0,-1.0,0.0,0.0]
[1780297064428,42.77,73016.59,0.0,-1.0,0.0,0.0]
[1780297065542,42.77,73016.59,0.0,-1.0,0.0,0.0]
[1780297065724,42.77,73016.59,0.0,-1.0,0.0,0.0]
[1780297067449,42.77,73008.35,0.0,-1.0,0.0,0.0]
[1780297072720,42.77,73002.38,0.0,-1.0,0.0,0.0]
[1780297079532,42.77,72999.28,0.0,-1.0,0.0,0.0]
[1780297080075,42.77,72999.28,0.0,-1.0,0.0,0.0]
[1780297080221,42.77,72999.28,0.0,-1.0,0.0,0.0]
[1780297085415,42.77,73003.55,0.0,-1.0,0.0,0.0]
[1780297085471,42.77,73003.55,0.0,-1.0,0.0,0.0]
[1780297088938,42.77,73007.01,0.0,-1.0,0.0,0.0]
[1780297088597,42.77,73014.36,0.0,-1.0,0.0,0.0]
[1780297088978,42.77,73014.36,0.0,-1.0,0.0,0.0]
[1780297089542,42.77,73014.36,0.0,-1.0,0.0,0.0]
[1780297089723,42.77,73014.36,0.0,-1.0,0.0,0.0]
[1780297089822,42.77,73015.39,0.0,-1.0,0.0,0.0]
[1780297095649,42.77,73015.84,0.0,-1.0,0.0,0.0]
[1780297100684,42.77,73015.94,0.0,-1.0,0.0,0.0]
[1780297102719,42.77,73016.38,0.0,-1.0,0.0,0.0]
[1780297102975,42.77,73016.51,0.0,-1.0,0.0,0.0]
[1780297108794,42.77,73016.25,0.0,-1.0,0.0,0.0]
[1780297108975,42.77,73016.21,0.0,-1.0,0.0,0.0]
[1780297109017,42.77,73016.21,0.0,-1.0,0.0,0.0]
[1780297109222,42.77,73016.21,0.0,-1.0,0.0,0.0]
[1780297114694,42.77,73010.14,0.0,-1.0,0.0,0.0]
[1780297114723,42.77,73010.14,0.0,-1.0,0.0,0.0]
[1780297117303,42.77,73004.28,0.0,-1.0,0.0,0.0]
[1780297117470,42.77,73004.28,0.0,-1.0,0.0,0.0]
[1780297119243,42.77,73012.36,0.0,-1.0,0.0,0.0]
[1780297119476,42.77,73012.36,0.0,-1.0,0.0,0.0]
[1780297121678,42.77,73016.16,0.0,-1.0,0.0,0.0]
[1780297122540,42.77,73016.45,0.0,-1.0,0.0,0.0]
[1780297122721,42.77,73016.45,0.0,-1.0,0.0,0.0]
[1780297122837,42.77,73017.92,0.0,-1.0,0.0,0.0]
[1780297123845,42.77,73018.68,0.0,-1.0,0.0,0.0]
[1780297125859,42.77,73019.18,0.0,-1.0,0.0,0.0]
[1780297126866,42.77,73018.6,0.0,-1.0,0.0,0.0]
[1780297128765,42.77,73018.7,0.0,-1.0,0.0,0.0]
[1780297128975,42.77,73018.7,0.0,-1.0,0.0,0.0]
[1780297128880,42.77,73019.2,0.0,-1.0,0.0,0.0]
[1780297130894,42.77,73020.59,0.0,-1.0,0.0,0.0]
[1780297131901,42.77,73022.33,0.0,-1.0,0.0,0.0]
[1780297134108,42.77,73022.51,0.0,-1.0,0.0,0.0]
[1780297134223,42.77,73022.51,0.0,-1.0,0.0,0.0]
[1780297134922,42.77,73023.16,0.0,-1.0,0.0,0.0]
[1780297135545,42.77,73023.16,0.0,-1.0,0.0,0.0]
[1780297135726,42.77,73023.16,0.0,-1.0,0.0,0.0]
[1780297135929,42.77,73023.78,0.0,-1.0,0.0,0.0]
[1780297136936,42.77,73019.64,0.0,-1.0,0.0,0.0]
[1780297137943,42.77,73018.24,0.0,-1.0,0.0,0.0]
[1780297138220,42.77,73018.24,0.0,-1.0,0.0,0.0]
[1780297138470,42.77,73018.24,0.0,-1.0,0.0,0.0]
[1780297138950,42.77,73017.53,0.0,-1.0,0.0,0.0]
[1780297140964,42.77,73016.72,0.0,-1.0,0.0,0.0]
[1780297141971,42.77,73017.29,0.0,-1.0,0.0,0.0]
[1780297142978,42.77,73018.57,0.0,-1.0,0.0,0.0]
[1780297143884,42.77,73018.57,0.0,-1.0,0.0,0.0]
[1780297143973,42.77,73018.57,0.0,-1.0,0.0,0.0]
[1780297143985,42.77,73020.46,0.0,-1.0,0.0,0.0]
[1780297144992,42.77,73018.97,0.0,-1.0,0.0,0.0]
[1780297145999,42.77,73017.73,0.0,-1.0,0.0,0.0]
[1780297147006,42.77,73018.33,0.0,-1.0,0.0,0.0]
[1780297147251,42.77,73018.33,0.0,-1.0,0.0,0.0]
[1780297147471,42.77,73018.33,0.0,-1.0,0.0,0.0]
[1780297148657,42.77,73018.33,0.0,-1.0,0.0,0.0]
[1780297148724,42.77,73018.33,0.0,-1.0,0.0,0.0]
[1780297148803,42.77,73021.79,0.0,-1.0,0.0,0.0]
[1780297149020,42.77,73023.66,0.0,-1.0,0.0,0.0]
[1780297150027,42.77,73024.29,0.0,-1.0,0.0,0.0]
[1780297151036,42.77,73026.04,0.0,-1.0,0.0,0.0]
[1780297152042,42.77,73034.7,0.0,-1.0,0.0,0.0]
[1780297153304,42.77,73034.7,0.0,-1.0,0.0,0.0]
[1780297153470,42.77,73034.7,0.0,-1.0,0.0,0.0]
[1780297153571,42.77,73035.89,0.0,-1.0,0.0,0.0]
[1780297155924,42.77,73036.04,0.0,-1.0,0.0,0.0]
[1780297155975,42.77,73036.04,0.0,-1.0,0.0,0.0]
[1780297155927,42.77,73042.88,0.0,-1.0,0.0,0.0]
[1780297156069,42.77,73046.76,0.0,-1.0,0.0,0.0]
[1780297157757,42.77,73046.76,0.0,-1.0,0.0,0.0]
[1780297157847,42.77,73046.76,0.0,-1.0,0.0,0.0]
[1780297158084,42.77,73049.13,0.0,-1.0,0.0,0.0]
[1780297159091,42.77,73051.32,0.0,-1.0,0.0,0.0]
[1780297161529,42.77,73051.76,0.0,-1.0,0.0,0.0]
[1780297161722,42.77,73051.76,0.0,-1.0,0.0,0.0]
[1780297161777,42.77,73052.15,0.0,-1.0,0.0,0.0]
[1780297164126,42.77,73053.35,0.0,-1.0,0.0,0.0]
[1780297167146,42.77,73048.89,0.0,-1.0,0.0,0.0]
[1780297168154,42.77,73047.5,0.0,-1.0,0.0,0.0]
[1780297169164,42.77,73047.5,0.0,-1.0,0.0,0.0]
[1780297169220,42.77,73047.5,0.0,-1.0,0.0,0.0]
[1780297169265,42.77,73047.02,0.0,-1.0,0.0,0.0]
[1780297171175,42.77,73044.76,0.0,-1.0,0.0,0.0]
[1780297172158,42.77,73044.76,0.0,-1.0,0.0,0.0]
[1780297172222,42.77,73044.76,0.0,-1.0,0.0,0.0]
[1780297172255,42.77,73041.63,0.0,-1.0,0.0,0.0]
[1780297173189,42.77,73042.89,0.0,-1.0,0.0,0.0]
[1780297175203,42.77,73042.05,0.0,-1.0,0.0,0.0]
[1780297177960,42.77,73041.85,0.0,-1.0,0.0,0.0]
[1780297177979,42.77,73041.85,0.0,-1.0,0.0,0.0]
[1780297177217,42.77,73043.96,0.0,-1.0,0.0,0.0]
[1780297178224,42.77,73044.64,0.0,-1.0,0.0,0.0]
[1780297183259,42.77,73044.94,0.0,-1.0,0.0,0.0]
[1780297185273,42.77,73045.49,0.0,-1.0,0.0,0.0]
[1780297187312,42.77,73045.49,0.0,-1.0,0.0,0.0]
[1780297187470,42.77,73045.49,0.0,-1.0,0.0,0.0]
[1780297187585,42.77,73045.49,0.0,-1.0,0.0,0.0]
[1780297187723,42.77,73045.49,0.0,-1.0,0.0,0.0]
[1780297187806,42.77,73045.49,0.0,-1.0,0.0,0.0]
[1780297188294,42.77,73044.92,0.0,-1.0,0.0,0.0]
[1780297190308,42.77,73045.37,0.0,-1.0,0.0,0.0]
[1780297192353,42.77,73045.64,0.0,-1.0,0.0,0.0]
[1780297192470,42.77,73045.64,0.0,-1.0,0.0,0.0]
[1780297192571,42.77,73043.49,0.0,-1.0,0.0,0.0]
[1780297193329,42.77,73047.82,0.0,-1.0,0.0,0.0]
[1780297194336,42.77,73048.69,0.0,-1.0,0.0,0.0]
[1780297195343,42.77,73048.23,0.0,-1.0,0.0,0.0]
[1780297196202,42.77,73048.23,0.0,-1.0,0.0,0.0]
[1780297196222,42.77,73048.23,0.0,-1.0,0.0,0.0]
[1780297196349,42.77,73048.14,0.0,-1.0,0.0,0.0]
[1780297198364,42.77,73047.57,0.0,-1.0,0.0,0.0]
[1780297199371,42.77,73045.34,0.0,-1.0,0.0,0.0]
[1780297200394,42.77,73045.34,0.0,-1.0,0.0,0.0]
[1780297200470,42.77,73045.34,0.0,-1.0,0.0,0.0]
[1780297200547,42.77,73044.68,0.0,-1.0,0.0,0.0]
[1780297201385,42.77,73043.07,0.0,-1.0,0.0,0.0]
[1780297202392,42.77,73030.87,0.0,-1.0,0.0,0.0]
[1780297203410,42.77,73030.87,0.0,-1.0,0.0,0.0]
[1780297203470,42.77,73030.87,0.0,-1.0,0.0,0.0]
[1780297203763,42.77,73030.87,0.0,-1.0,0.0,0.0]
[1780297203979,42.77,73030.87,0.0,-1.0,0.0,0.0]
[1780297203806,42.77,73028.96,0.0,-1.0,0.0,0.0]
[1780297204406,42.77,73031.78,0.0,-1.0,0.0,0.0]
[1780297205413,42.77,73032.46,0.0,-1.0,0.0,0.0]
[1780297209441,42.77,73038.56,0.0,-1.0,0.0,0.0]
[1780297210448,42.77,73043.7,0.0,-1.0,0.0,0.0]
[1780297212720,42.77,73043.91,0.0,-1.0,0.0,0.0]
[1780297213472,42.77,73044.48,0.0,-1.0,0.0,0.0]
[1780297214479,42.77,73041.64,0.0,-1.0,0.0,0.0]
[1780297215093,42.77,73041.64,0.0,-1.0,0.0,0.0]
[1780297215227,42.77,73041.64,0.0,-1.0,0.0,0.0]
[1780297215486,42.77,73037.75,0.0,-1.0,0.0,0.0]
[1780297216493,42.77,73036.98,0.0,-1.0,0.0,0.0]
[1780297218506,42.77,73033.63,0.0,-1.0,0.0,0.0]
[1780297219514,42.77,73032.71,0.0,-1.0,0.0,0.0]
[1780297220521,42.77,73033.23,0.0,-1.0,0.0,0.0]
[1780297221193,42.77,73033.23,0.0,-1.0,0.0,0.0]
[1780297221221,42.77,73033.23,0.0,-1.0,0.0,0.0]
[1780297221528,42.77,73033.88,0.0,-1.0,0.0,0.0]
[1780297223542,42.77,73033.21,0.0,-1.0,0.0,0.0]
[1780297227570,42.77,73032.47,0.0,-1.0,0.0,0.0]
[1780297228850,42.77,73032.47,0.0,-1.0,0.0,0.0]
[1780297228972,42.77,73032.47,0.0,-1.0,0.0,0.0]
[1780297229073,42.77,73031.93,0.0,-1.0,0.0,0.0]
[1780297229413,42.77,73031.93,0.0,-1.0,0.0,0.0]
[1780297229471,42.77,73031.93,0.0,-1.0,0.0,0.0]
[1780297229584,42.77,73032.49,0.0,-1.0,0.0,0.0]
[1780297231598,42.77,73031.21,0.0,-1.0,0.0,0.0]
[1780297234619,42.77,73030.76,0.0,-1.0,0.0,0.0]
[1780297235626,42.77,73028.4,0.0,-1.0,0.0,0.0]
[1780297236319,42.77,73028.4,0.0,-1.0,0.0,0.0]
[1780297236473,42.77,73028.4,0.0,-1.0,0.0,0.0]
[1780297236633,42.77,73027.63,0.0,-1.0,0.0,0.0]
[1780297237640,42.77,73026.71,0.0,-1.0,0.0,0.0]
[1780297241002,42.77,73024.15,0.0,-1.0,0.0,0.0]
[1780297241668,42.77,73020.71,0.0,-1.0,0.0,0.0]
[1780297242184,42.77,73020.71,0.0,-1.0,0.0,0.0]
[1780297242223,42.77,73020.71,0.0,-1.0,0.0,0.0]
[1780297242773,42.77,73020.71,0.0,-1.0,0.0,0.0]
[1780297242973,42.77,73020.71,0.0,-1.0,0.0,0.0]
[1780297243074,42.77,73019.09,0.0,-1.0,0.0,0.0]
[1780297243682,42.77,73017.86,0.0,-1.0,0.0,0.0]
[1780297245696,42.77,73017.28,0.0,-1.0,0.0,0.0]
[1780297246703,42.77,73017.78,0.0,-1.0,0.0,0.0]
[1780297247709,42.77,73018.62,0.0,-1.0,0.0,0.0]
[1780297248717,42.77,73019.46,0.0,-1.0,0.0,0.0]
[1780297249724,42.77,73026.6,0.0,-1.0,0.0,0.0]
[1780297250796,42.77,73026.6,0.0,-1.0,0.0,0.0]
[1780297250982,42.77,73026.6,0.0,-1.0,0.0,0.0]
[1780297251000,42.77,73028.9,0.0,-1.0,0.0,0.0]
[1780297252834,42.77,73029.22,0.0,-1.0,0.0,0.0]
[1780297252977,42.77,73029.22,0.0,-1.0,0.0,0.0]
[1780297253034,42.77,73034.44,0.0,-1.0,0.0,0.0]
[1780297253798,42.77,73034.44,0.0,-1.0,0.0,0.0]
[1780297253974,42.77,73034.44,0.0,-1.0,0.0,0.0]
[1780297254019,42.77,73035.42,0.0,-1.0,0.0,0.0]
[1780297255769,42.77,73035.85,0.0,-1.0,0.0,0.0]
[1780297256777,42.77,73036.99,0.0,-1.0,0.0,0.0]
[1780297257783,42.77,73040.78,0.0,-1.0,0.0,0.0]
[1780297258790,42.77,73041.26,0.0,-1.0,0.0,0.0]
[1780297259393,42.77,73041.26,0.0,-1.0,0.0,0.0]
[1780297259473,42.77,73041.26,0.0,-1.0,0.0,0.0]
[1780297259578,42.77,73041.26,0.0,-1.0,0.0,0.0]
[1780297259723,42.77,73041.26,0.0,-1.0,0.0,0.0]
[1780297259797,42.77,73041.43,0.0,-1.0,0.0,0.0]
[1780297261811,42.77,73036.44,0.0,-1.0,0.0,0.0]
[1780297262807,42.77,73036.44,0.0,-1.0,0.0,0.0]
[1780297262987,42.77,73036.44,0.0,-1.0,0.0,0.0]
[1780297263087,42.77,73035.77,0.0,-1.0,0.0,0.0]
[1780297263825,42.77,73034.31,0.0,-1.0,0.0,0.0]
[1780297265839,42.77,73033.0,0.0,-1.0,0.0,0.0]
[1780297266389,42.77,73033.0,0.0,-1.0,0.0,0.0]
[1780297266475,42.77,73033.0,0.0,-1.0,0.0,0.0]
[1780297266782,42.77,73033.0,0.0,-1.0,0.0,0.0]
[1780297266974,42.77,73033.0,0.0,-1.0,0.0,0.0]
[1780297267067,42.77,73028.77,0.0,-1.0,0.0,0.0]
[1780297267853,42.77,73028.17,0.0,-1.0,0.0,0.0]
[1780297272887,42.77,73028.22,0.0,-1.0,0.0,0.0]
[1780297273895,42.77,73025.04,0.0,-1.0,0.0,0.0]
[1780297274902,42.77,73020.99,0.0,-1.0,0.0,0.0]
[1780297275909,42.77,73014.74,0.0,-1.0,0.0,0.0]
[1780297276946,42.77,73014.74,0.0,-1.0,0.0,0.0]
[1780297276980,42.77,73014.74,0.0,-1.0,0.0,0.0]
[1780297277082,42.77,73011.78,0.0,-1.0,0.0,0.0]
[1780297278930,42.77,73012.35,0.0,-1.0,0.0,0.0]
[1780297279937,42.77,73005.29,0.0,-1.0,0.0,0.0]
[1780297280946,42.77,73001.87,0.0,-1.0,0.0,0.0]
[1780297281951,42.77,72998.61,0.0,-1.0,0.0,0.0]
[1780297282958,42.77,72998.17,0.0,-1.0,0.0,0.0]
[1780297283362,42.77,72998.17,0.0,-1.0,0.0,0.0]
[1780297283471,42.77,72998.17,0.0,-1.0,0.0,0.0]
[1780297284128,42.77,72998.17,0.0,-1.0,0.0,0.0]
[1780297284221,42.77,72998.17,0.0,-1.0,0.0,0.0]
[1780297284973,42.77,72997.87,0.0,-1.0,0.0,0.0]
[1780297285981,42.77,72997.4,0.0,-1.0,0.0,0.0]
[1780297288000,42.77,72994.82,0.0,-1.0,0.0,0.0]
[1780297289007,42.77,72993.16,0.0,-1.0,0.0,0.0]
[1780297289355,42.77,72993.16,0.0,-1.0,0.0,0.0]
[1780297289474,42.77,72993.16,0.0,-1.0,0.0,0.0]
[1780297290014,42.77,72993.6,0.0,-1.0,0.0,0.0]
[1780297291021,42.77,72993.44,0.0,-1.0,0.0,0.0]
[1780297293034,42.77,72992.34,0.0,-1.0,0.0,0.0]
[1780297296366,42.77,72992.08,0.0,-1.0,0.0,0.0]
[1780297296471,42.77,72992.08,0.0,-1.0,0.0,0.0]
[1780297297063,42.77,72992.7,0.0,-1.0,0.0,0.0]
[1780297303105,42.77,72992.79,0.0,-1.0,0.0,0.0]
[1780297304112,42.77,72992.3,0.0,-1.0,0.0,0.0]
[1780297307132,42.77,72992.91,0.0,-1.0,0.0,0.0]
[1780297307360,42.77,72992.91,0.0,-1.0,0.0,0.0]
[1780297307470,42.77,72992.91,0.0,-1.0,0.0,0.0]
[1780297311161,42.77,72993.88,0.0,-1.0,0.0,0.0]
[1780297311552,42.77,72993.88,0.0,-1.0,0.0,0.0]
[1780297311723,42.77,72993.88,0.0,-1.0,0.0,0.0]
[1780297312168,42.77,72993.46,0.0,-1.0,0.0,0.0]
[1780297317202,42.77,72994.16,0.0,-1.0,0.0,0.0]
[1780297319095,42.77,72994.16,0.0,-1.0,0.0,0.0]
[1780297319222,42.77,72993.88,0.0,-1.0,0.0,0.0]
[1780297323245,42.77,72988.3,0.0,-1.0,0.0,0.0]
[1780297324254,42.77,72986.06,0.0,-1.0,0.0,0.0]
[1780297325260,42.77,72980.98,0.0,-1.0,0.0,0.0]
[1780297326641,42.77,72980.98,0.0,-1.0,0.0,0.0]
[1780297326720,42.77,72980.98,0.0,-1.0,0.0,0.0]
[1780297326821,42.77,72976.95,0.0,-1.0,0.0,0.0]
[1780297327274,42.77,72971.51,0.0,-1.0,0.0,0.0]
[1780297329288,42.77,72978.51,0.0,-1.0,0.0,0.0]
[1780297330843,42.77,72978.51,0.0,-1.0,0.0,0.0]
[1780297330977,42.77,72978.51,0.0,-1.0,0.0,0.0]
[1780297331019,42.77,72982.39,0.0,-1.0,0.0,0.0]
[1780297331544,42.77,72982.39,0.0,-1.0,0.0,0.0]
[1780297331721,42.77,72982.39,0.0,-1.0,0.0,0.0]
[1780297331727,42.77,72982.47,0.0,-1.0,0.0,0.0]
[1780297332309,42.77,72981.98,0.0,-1.0,0.0,0.0]
[1780297333316,42.77,72982.71,0.0,-1.0,0.0,0.0]
[1780297334323,42.77,72983.45,0.0,-1.0,0.0,0.0]
[1780297335330,42.77,72982.9,0.0,-1.0,0.0,0.0]
[1780297336819,42.77,72982.9,0.0,-1.0,0.0,0.0]
[1780297336972,42.77,72982.9,0.0,-1.0,0.0,0.0]
[1780297337039,42.77,72980.95,0.0,-1.0,0.0,0.0]
[1780297337343,42.77,72979.02,0.0,-1.0,0.0,0.0]
[1780297338351,42.77,72978.47,0.0,-1.0,0.0,0.0]
[1780297339358,42.77,72977.94,0.0,-1.0,0.0,0.0]
[1780297340365,42.77,72977.45,0.0,-1.0,0.0,0.0]
[1780297341943,42.77,72977.45,0.0,-1.0,0.0,0.0]
[1780297341972,42.77,72977.45,0.0,-1.0,0.0,0.0]
[1780297342379,42.77,72975.25,0.0,-1.0,0.0,0.0]
[1780297343412,42.77,72975.25,0.0,-1.0,0.0,0.0]
[1780297343472,42.77,72975.25,0.0,-1.0,0.0,0.0]
[1780297343563,42.77,72977.53,0.0,-1.0,0.0,0.0]
[1780297349428,42.77,72978.42,0.0,-1.0,0.0,0.0]
[1780297350573,42.77,72978.42,0.0,-1.0,0.0,0.0]
[1780297350726,42.77,72978.42,0.0,-1.0,0.0,0.0]
[1780297350813,42.77,72979.14,0.0,-1.0,0.0,0.0]
[1780297351442,42.77,72978.95,0.0,-1.0,0.0,0.0]
[1780297355469,42.77,72978.52,0.0,-1.0,0.0,0.0]
[1780297356631,42.77,72978.52,0.0,-1.0,0.0,0.0]
[1780297356726,42.77,72978.52,0.0,-1.0,0.0,0.0]
[1780297357511,42.77,72978.45,0.0,-1.0,0.0,0.0]
[1780297357721,42.77,72978.45,0.0,-1.0,0.0,0.0]
[1780297357822,42.77,72978.45,0.0,-1.0,0.0,0.0]
[1780297360504,42.77,72979.22,0.0,-1.0,0.0,0.0]
[1780297363199,42.77,72979.2,0.0,-1.0,0.0,0.0]
[1780297363220,42.77,72979.2,0.0,-1.0,0.0,0.0]
[1780297362519,42.77,72978.71,0.0,-1.0,0.0,0.0]
[1780297363526,42.77,72975.5,0.0,-1.0,0.0,0.0]
[1780297364533,42.77,72974.31,0.0,-1.0,0.0,0.0]
[1780297366302,42.77,72973.92,0.0,-1.0,0.0,0.0]
[1780297366469,42.77,72973.92,0.0,-1.0,0.0,0.0]
[1780297366547,42.77,72973.62,0.0,-1.0,0.0,0.0]
[1780297367459,42.77,72973.62,0.0,-1.0,0.0,0.0]
[1780297367471,42.77,72973.62,0.0,-1.0,0.0,0.0]
[1780297367554,42.77,72972.86,0.0,-1.0,0.0,0.0]
[1780297368561,42.77,72971.68,0.0,-1.0,0.0,0.0]
[1780297369568,42.77,72970.46,0.0,-1.0,0.0,0.0]
[1780297370575,42.77,72971.1,0.0,-1.0,0.0,0.0]
[1780297371582,42.77,72960.51,0.0,-1.0,0.0,0.0]
[1780297372589,42.77,72954.19,0.0,-1.0,0.0,0.0]
[1780297373596,42.77,72952.56,0.0,-1.0,0.0,0.0]
[1780297374281,42.77,72952.56,0.0,-1.0,0.0,0.0]
[1780297374471,42.77,72952.56,0.0,-1.0,0.0,0.0]
[1780297375388,42.77,72952.93,0.0,-1.0,0.0,0.0]
[1780297375470,42.77,72952.93,0.0,-1.0,0.0,0.0]
[1780297375610,42.77,72952.78,0.0,-1.0,0.0,0.0]
[1780297376617,42.77,72952.33,0.0,-1.0,0.0,0.0]
[1780297377624,42.77,72953.2,0.0,-1.0,0.0,0.0]
[1780297379638,42.77,72951.55,0.0,-1.0,0.0,0.0]
[1780297380645,42.77,72951.97,0.0,-1.0,0.0,0.0]
[1780297382659,42.77,72949.41,0.0,-1.0,0.0,0.0]
[1780297384685,42.77,72959.08,0.0,-1.0,0.0,0.0]
[1780297385685,42.77,72964.99,0.0,-1.0,0.0,0.0]
[1780297386692,42.77,72965.64,0.0,-1.0,0.0,0.0]
[1780297387699,42.77,72965.24,0.0,-1.0,0.0,0.0]
[1780297388706,42.77,72964.35,0.0,-1.0,0.0,0.0]
[1780297393741,42.77,72964.51,0.0,-1.0,0.0,0.0]
[1780297395755,42.77,72963.63,0.0,-1.0,0.0,0.0]
[1780297399783,42.77,72964.68,0.0,-1.0,0.0,0.0]
[1780297400790,42.77,72967.63,0.0,-1.0,0.0,0.0]
[1780297401796,42.77,72975.88,0.0,-1.0,0.0,0.0]
[1780297402804,42.77,72978.63,0.0,-1.0,0.0,0.0]
[1780297403811,42.77,72980.34,0.0,-1.0,0.0,0.0]
[1780297407839,42.77,72980.83,0.0,-1.0,0.0,0.0]
[1780297408846,42.77,72981.4,0.0,-1.0,0.0,0.0]
[1780297409854,42.77,72980.42,0.0,-1.0,0.0,0.0]
[1780297410860,42.77,72978.35,0.0,-1.0,0.0,0.0]
[1780297411867,42.77,72978.22,0.0,-1.0,0.0,0.0]
[1780297414891,42.77,72978.74,0.0,-1.0,0.0,0.0]
[1780297416902,42.77,72982.21,0.0,-1.0,0.0,0.0]
[1780297418916,42.77,72981.02,0.0,-1.0,0.0,0.0]
[1780297422944,42.77,72981.8,0.0,-1.0,0.0,0.0]
[1780297423951,42.77,72982.33,0.0,-1.0,0.0,0.0]
[1780297425090,42.77,72982.33,0.0,-1.0,0.0,0.0]
[1780297425192,42.77,72983.28,0.0,-1.0,0.0,0.0]
[1780297426724,42.77,72983.49,0.0,-1.0,0.0,0.0]
[1780297431105,42.77,72983.72,0.0,-1.0,0.0,0.0]
[1780297431221,42.77,72983.72,0.0,-1.0,0.0,0.0]
[1780297431207,42.77,72983.45,0.0,-1.0,0.0,0.0]
[1780297432008,42.77,72984.37,0.0,-1.0,0.0,0.0]
[1780297434021,42.77,72986.29,0.0,-1.0,0.0,0.0]
[1780297435034,42.77,72991.08,0.0,-1.0,0.0,0.0]
[1780297436041,42.77,72999.2,0.0,-1.0,0.0,0.0]
[1780297437242,42.77,72999.2,0.0,-1.0,0.0,0.0]
[1780297437295,42.77,72999.79,0.0,-1.0,0.0,0.0]
[1780297437470,42.77,72999.79,0.0,-1.0,0.0,0.0]
[1780297438055,42.77,72999.36,0.0,-1.0,0.0,0.0]
[1780297442083,42.77,72997.14,0.0,-1.0,0.0,0.0]
[1780297443090,42.77,73001.17,0.0,-1.0,0.0,0.0]
[1780297444097,42.77,73002.17,0.0,-1.0,0.0,0.0]
[1780297445104,42.77,73004.29,0.0,-1.0,0.0,0.0]
[1780297445492,42.77,73004.29,0.0,-1.0,0.0,0.0]
[1780297445713,42.77,73004.29,0.0,-1.0,0.0,0.0]
[1780297445723,42.77,73004.29,0.0,-1.0,0.0,0.0]
[1780297446110,42.77,73005.8,0.0,-1.0,0.0,0.0]
[1780297449132,42.77,73006.38,0.0,-1.0,0.0,0.0]
[1780297450142,42.77,73008.68,0.0,-1.0,0.0,0.0]
[1780297451148,42.77,73009.9,0.0,-1.0,0.0,0.0]
[1780297451674,42.77,73009.9,0.0,-1.0,0.0,0.0]
[1780297451720,42.77,73009.9,0.0,-1.0,0.0,0.0]
[1780297452155,42.77,73010.61,0.0,-1.0,0.0,0.0]
[1780297452554,42.77,73010.61,0.0,-1.0,0.0,0.0]
[1780297452722,42.77,73010.61,0.0,-1.0,0.0,0.0]
[1780297453162,42.77,73009.72,0.0,-1.0,0.0,0.0]
[1780297454169,42.77,73009.2,0.0,-1.0,0.0,0.0]
[1780297457191,42.77,73009.91,0.0,-1.0,0.0,0.0]
[1780297458811,42.77,73010.2,0.0,-1.0,0.0,0.0]
[1780297458923,42.77,73010.2,0.0,-1.0,0.0,0.0]
[1780297458975,42.77,73010.2,0.0,-1.0,0.0,0.0]
[1780297459205,42.77,73010.35,0.0,-1.0,0.0,0.0]
[1780297461218,42.77,73009.87,0.0,-1.0,0.0,0.0]
[1780297466254,42.77,73009.9,0.0,-1.0,0.0,0.0]
[1780297471289,42.77,73009.97,0.0,-1.0,0.0,0.0]
[1780297472298,42.77,73011.03,0.0,-1.0,0.0,0.0]
[1780297473305,42.77,73011.81,0.0,-1.0,0.0,0.0]
[1780297474529,42.77,73011.8,0.0,-1.0,0.0,0.0]
[1780297474724,42.77,73011.8,0.0,-1.0,0.0,0.0]
[1780297474803,42.77,73011.8,0.0,-1.0,0.0,0.0]
[1780297474975,42.77,73011.8,0.0,-1.0,0.0,0.0]
[1780297475319,42.77,73006.35,0.0,-1.0,0.0,0.0]
[1780297476327,42.77,73004.32,0.0,-1.0,0.0,0.0]
[1780297477334,42.77,73004.79,0.0,-1.0,0.0,0.0]
[1780297480355,42.77,73005.59,0.0,-1.0,0.0,0.0]
[1780297481362,42.77,73006.03,0.0,-1.0,0.0,0.0]
[1780297483379,42.77,73009.52,0.0,-1.0,0.0,0.0]
[1780297484915,42.77,73009.52,0.0,-1.0,0.0,0.0]
[1780297484974,42.77,73009.52,0.0,-1.0,0.0,0.0]
[1780297485357,42.77,73009.52,0.0,-1.0,0.0,0.0]
[1780297485075,42.77,73014.6,0.0,-1.0,0.0,0.0]
[1780297485472,42.77,73014.6,0.0,-1.0,0.0,0.0]
[1780297485546,42.77,73016.42,0.0,-1.0,0.0,0.0]
[1780297487407,42.77,73017.66,0.0,-1.0,0.0,0.0]
[1780297489421,42.77,73016.42,0.0,-1.0,0.0,0.0]
[1780297490618,42.77,73016.42,0.0,-1.0,0.0,0.0]
[1780297490720,42.77,73016.42,0.0,-1.0,0.0,0.0]
[1780297490741,42.77,73016.42,0.0,-1.0,0.0,0.0]
[1780297490979,42.77,73016.42,0.0,-1.0,0.0,0.0]
[1780297491044,42.77,73016.94,0.0,-1.0,0.0,0.0]
[1780297491435,42.77,73019.73,0.0,-1.0,0.0,0.0]
[1780297492442,42.77,73024.03,0.0,-1.0,0.0,0.0]
[1780297493448,42.77,73025.67,0.0,-1.0,0.0,0.0]
[1780297494455,42.77,73027.54,0.0,-1.0,0.0,0.0]
[1780297495463,42.77,73030.21,0.0,-1.0,0.0,0.0]
[1780297497211,42.77,73030.21,0.0,-1.0,0.0,0.0]
[1780297497220,42.77,73030.21,0.0,-1.0,0.0,0.0]
[1780297497351,42.77,73030.21,0.0,-1.0,0.0,0.0]
[1780297497307,42.77,73031.76,0.0,-1.0,0.0,0.0]
[1780297497471,42.77,73031.76,0.0,-1.0,0.0,0.0]
[1780297501336,42.77,73032.16,0.0,-1.0,0.0,0.0]
[1780297500498,42.77,73026.9,0.0,-1.0,0.0,0.0]
[1780297501470,42.77,73026.9,0.0,-1.0,0.0,0.0]
[1780297501520,42.77,73026.9,0.0,-1.0,0.0,0.0]
[1780297501723,42.77,73026.9,0.0,-1.0,0.0,0.0]
[1780297501754,42.77,73028.11,0.0,-1.0,0.0,0.0]
[1780297506384,42.77,73028.11,0.0,-1.0,0.0,0.0]
[1780297505533,42.77,73031.16,0.0,-1.0,0.0,0.0]
[1780297506469,42.77,73031.16,0.0,-1.0,0.0,0.0]
[1780297506739,42.77,73031.16,0.0,-1.0,0.0,0.0]
[1780297506974,42.77,73031.16,0.0,-1.0,0.0,0.0]
[1780297507075,42.77,73037.51,0.0,-1.0,0.0,0.0]
[1780297507547,42.77,73038.91,0.0,-1.0,0.0,0.0]
[1780297508554,42.77,73039.96,0.0,-1.0,0.0,0.0]
[1780297509561,42.77,73054.31,0.0,-1.0,0.0,0.0]
[1780297510568,42.77,73057.46,0.0,-1.0,0.0,0.0]
[1780297511575,42.77,73059.03,0.0,-1.0,0.0,0.0]
[1780297512582,42.77,73063.88,0.0,-1.0,0.0,0.0]
[1780297513589,42.77,73064.23,0.0,-1.0,0.0,0.0]
[1780297514596,42.77,73063.77,0.0,-1.0,0.0,0.0]
[1780297515881,42.77,73063.77,0.0,-1.0,0.0,0.0]
[1780297515976,42.77,73063.77,0.0,-1.0,0.0,0.0]
[1780297516078,42.77,73063.84,0.0,-1.0,0.0,0.0]
[1780297516468,42.77,73063.84,0.0,-1.0,0.0,0.0]
[1780297516727,42.77,73063.84,0.0,-1.0,0.0,0.0]
[1780297516826,42.77,73064.93,0.0,-1.0,0.0,0.0]
[1780297517617,42.77,73066.16,0.0,-1.0,0.0,0.0]
[1780297518624,42.77,73066.79,0.0,-1.0,0.0,0.0]
[1780297520638,42.77,73068.0,0.0,-1.0,0.0,0.0]
[1780297521447,42.77,73068.0,0.0,-1.0,0.0,0.0]
[1780297521470,42.77,73068.0,0.0,-1.0,0.0,0.0]
[1780297522022,42.77,73068.0,0.0,-1.0,0.0,0.0]
[1780297522221,42.77,73068.0,0.0,-1.0,0.0,0.0]
[1780297522311,42.77,73068.02,0.0,-1.0,0.0,0.0]
[1780297522651,42.77,73069.07,0.0,-1.0,0.0,0.0]
[1780297524666,42.77,73069.56,0.0,-1.0,0.0,0.0]
[1780297525673,42.77,73071.15,0.0,-1.0,0.0,0.0]
[1780297526680,42.77,73070.63,0.0,-1.0,0.0,0.0]
[1780297527624,42.77,73070.63,0.0,-1.0,0.0,0.0]
[1780297527720,42.77,73070.63,0.0,-1.0,0.0,0.0]
[1780297527773,42.77,73062.43,0.0,-1.0,0.0,0.0]
[1780297528434,42.77,73062.43,0.0,-1.0,0.0,0.0]
[1780297528471,42.77,73062.43,0.0,-1.0,0.0,0.0]
[1780297528694,42.77,73061.95,0.0,-1.0,0.0,0.0]
[1780297531715,42.77,73062.43,0.0,-1.0,0.0,0.0]
[1780297535375,42.77,73062.58,0.0,-1.0,0.0,0.0]
[1780297535379,42.77,73062.58,0.0,-1.0,0.0,0.0]
[1780297535469,42.77,73062.58,0.0,-1.0,0.0,0.0]
[1780297536190,42.77,73062.58,0.0,-1.0,0.0,0.0]
[1780297536220,42.77,73062.58,0.0,-1.0,0.0,0.0]
[1780297536289,42.77,73065.3,0.0,-1.0,0.0,0.0]
[1780297536750,42.77,73069.72,0.0,-1.0,0.0,0.0]
[1780297537977,42.77,73069.72,0.0,-1.0,0.0,0.0]
[1780297538005,42.77,73069.72,0.0,-1.0,0.0,0.0]
[1780297538407,42.77,73069.72,0.0,-1.0,0.0,0.0]
[1780297538029,42.77,73073.72,0.0,-1.0,0.0,0.0]
[1780297538471,42.77,73073.72,0.0,-1.0,0.0,0.0]
[1780297538764,42.77,73078.95,0.0,-1.0,0.0,0.0]
[1780297539771,42.77,73080.47,0.0,-1.0,0.0,0.0]
[1780297543834,42.77,73080.48,0.0,-1.0,0.0,0.0]
[1780297543977,42.77,73080.48,0.0,-1.0,0.0,0.0]
[1780297544806,42.77,73080.95,0.0,-1.0,0.0,0.0]
[1780297545813,42.77,73081.76,0.0,-1.0,0.0,0.0]
[1780297547833,42.77,73089.87,0.0,-1.0,0.0,0.0]
[1780297548840,42.77,73088.19,0.0,-1.0,0.0,0.0]
[1780297549635,42.77,73088.19,0.0,-1.0,0.0,0.0]
[1780297549721,42.77,73088.19,0.0,-1.0,0.0,0.0]
[1780297550854,42.77,73087.22,0.0,-1.0,0.0,0.0]
[1780297552723,42.77,73087.09,0.0,-1.0,0.0,0.0]
[1780297552869,42.77,73086.08,0.0,-1.0,0.0,0.0]
[1780297557731,42.77,73085.67,0.0,-1.0,0.0,0.0]
[1780297557983,42.77,73085.67,0.0,-1.0,0.0,0.0]
[1780297558082,42.77,73075.22,0.0,-1.0,0.0,0.0]
[1780297558915,42.77,73076.08,0.0,-1.0,0.0,0.0]
[1780297560724,42.77,73077.1,0.0,-1.0,0.0,0.0]
[1780297563858,42.77,73075.35,0.0,-1.0,0.0,0.0]
[1780297563976,42.77,73075.35,0.0,-1.0,0.0,0.0]
[1780297565098,42.77,73075.23,0.0,-1.0,0.0,0.0]
[1780297565221,42.77,73075.23,0.0,-1.0,0.0,0.0]
[1780297568403,42.77,73071.21,0.0,-1.0,0.0,0.0]
[1780297568470,42.77,73067.24,0.0,-1.0,0.0,0.0]
[1780297568783,42.77,73067.24,0.0,-1.0,0.0,0.0]
[1780297568975,42.77,73067.24,0.0,-1.0,0.0,0.0]
[1780297574240,42.77,73064.45,0.0,-1.0,0.0,0.0]
[1780297574472,42.77,73066.23,0.0,-1.0,0.0,0.0]
[1780297577253,42.77,73062.24,0.0,-1.0,0.0,0.0]
[1780297577476,42.77,73059.62,0.0,-1.0,0.0,0.0]
[1780297580066,42.77,73072.37,0.0,-1.0,0.0,0.0]
[1780297581209,42.77,73072.37,0.0,-1.0,0.0,0.0]
[1780297581220,42.77,73072.37,0.0,-1.0,0.0,0.0]
[1780297586472,42.77,73076.09,0.0,-1.0,0.0,0.0]
[1780297588122,42.77,73087.19,0.0,-1.0,0.0,0.0]
[1780297589129,42.77,73094.68,0.0,-1.0,0.0,0.0]
[1780297590136,42.77,73095.73,0.0,-1.0,0.0,0.0]
[1780297591449,42.77,73095.73,0.0,-1.0,0.0,0.0]
[1780297591473,42.77,73095.73,0.0,-1.0,0.0,0.0]
[1780297592518,42.77,73096.61,0.0,-1.0,0.0,0.0]
[1780297592721,42.77,73096.61,0.0,-1.0,0.0,0.0]
[1780297598192,42.77,73100.15,0.0,-1.0,0.0,0.0]
[1780297599076,42.77,73100.15,0.0,-1.0,0.0,0.0]
[1780297599220,42.77,73100.15,0.0,-1.0,0.0,0.0]
[1780297604208,42.77,73105.12,0.0,-1.0,0.0,0.0]
[1780297604220,42.77,73105.12,0.0,-1.0,0.0,0.0]
[1780297604443,42.77,73105.12,0.0,-1.0,0.0,0.0]
[1780297604470,42.77,73105.12,0.0,-1.0,0.0,0.0]
[1780297612518,42.77,73109.46,0.0,-1.0,0.0,0.0]
[1780297612722,42.77,73109.46,0.0,-1.0,0.0,0.0]
[1780297616960,42.77,73107.89,0.0,-1.0,0.0,0.0]
[1780297616973,42.77,73107.89,0.0,-1.0,0.0,0.0]
[1780297617361,42.77,73107.89,0.0,-1.0,0.0,0.0]
[1780297617470,42.77,73107.89,0.0,-1.0,0.0,0.0]
[1780297622360,42.77,73096.88,0.0,-1.0,0.0,0.0]
[1780297622583,42.77,73096.88,0.0,-1.0,0.0,0.0]
[1780297622722,42.77,73096.88,0.0,-1.0,0.0,0.0]
[1780297627014,42.77,73094.29,0.0,-1.0,0.0,0.0]
[1780297627050,42.77,73094.29,0.0,-1.0,0.0,0.0]
[1780297627223,42.77,73094.29,0.0,-1.0,0.0,0.0]
[1780297631334,42.77,73088.08,0.0,-1.0,0.0,0.0]
[1780297631470,42.77,73088.08,0.0,-1.0,0.0,0.0]
[1780297631473,42.77,73088.08,0.0,-1.0,0.0,0.0]
[1780297631721,42.77,73087.81,0.0,-1.0,0.0,0.0]
[1780297637466,42.77,73084.69,0.0,-1.0,0.0,0.0]
[1780297638543,42.77,73085.22,0.0,-1.0,0.0,0.0]
[1780297638722,42.77,73085.22,0.0,-1.0,0.0,0.0]
[1780297644516,42.77,73087.39,0.0,-1.0,0.0,0.0]
[1780297647907,42.77,73083.07,0.0,-1.0,0.0,0.0]
[1780297647976,42.77,73083.07,0.0,-1.0,0.0,0.0]
[1780297648867,42.77,73083.07,0.0,-1.0,0.0,0.0]
[1780297648977,42.77,73083.07,0.0,-1.0,0.0,0.0]
[1780297653766,42.77,73083.85,0.0,-1.0,0.0,0.0]
[1780297653978,42.77,73083.85,0.0,-1.0,0.0,0.0]
[1780297659621,42.77,73084.37,0.0,-1.0,0.0,0.0]
[1780297661463,42.77,73084.37,0.0,-1.0,0.0,0.0]
[1780297661472,42.77,73084.37,0.0,-1.0,0.0,0.0]
[1780297661929,42.77,73084.5,0.0,-1.0,0.0,0.0]
[1780297661974,42.77,73084.5,0.0,-1.0,0.0,0.0]
[1780297668345,42.77,73085.36,0.0,-1.0,0.0,0.0]
[1780297668471,42.77,73085.36,0.0,-1.0,0.0,0.0]
[1780297673720,42.77,73090.41,0.0,-1.0,0.0,0.0]
[1780297678942,42.77,73092.03,0.0,-1.0,0.0,0.0]
[1780297678971,42.77,73092.03,0.0,-1.0,0.0,0.0]
[1780297679766,42.77,73093.29,0.0,-1.0,0.0,0.0]
[1780297679983,42.77,73093.29,0.0,-1.0,0.0,0.0]
[1780297683392,42.77,73095.18,0.0,-1.0,0.0,0.0]
[1780297683470,42.77,73095.18,0.0,-1.0,0.0,0.0]
[1780297684800,42.77,73106.08,0.0,-1.0,0.0,0.0]
[1780297686854,42.77,73105.21,0.0,-1.0,0.0,0.0]
[1780297686973,42.77,73105.21,0.0,-1.0,0.0,0.0]
[1780297688881,42.77,73106.81,0.0,-1.0,0.0,0.0]
[1780297688972,42.77,73106.81,0.0,-1.0,0.0,0.0]
[1780297694871,42.77,73106.24,0.0,-1.0,0.0,0.0]
[1780297699906,42.77,73105.46,0.0,-1.0,0.0,0.0]
[1780297702556,42.77,73104.52,0.0,-1.0,0.0,0.0]
[1780297702722,42.77,73104.52,0.0,-1.0,0.0,0.0]
[1780297703436,42.77,73104.52,0.0,-1.0,0.0,0.0]
[1780297703472,42.77,73104.52,0.0,-1.0,0.0,0.0]
[1780297707116,42.77,73104.87,0.0,-1.0,0.0,0.0]
[1780297707234,42.77,73104.87,0.0,-1.0,0.0,0.0]
[1780297708795,42.77,73097.6,0.0,-1.0,0.0,0.0]
[1780297713516,42.77,73097.28,0.0,-1.0,0.0,0.0]
[1780297713721,42.77,73096.66,0.0,-1.0,0.0,0.0]
[1780297714080,42.77,73096.66,0.0,-1.0,0.0,0.0]
[1780297714223,42.77,73096.66,0.0,-1.0,0.0,0.0]
[1780297720048,42.77,73094.47,0.0,-1.0,0.0,0.0]
[1780297721964,42.77,73094.38,0.0,-1.0,0.0,0.0]
[1780297721971,42.77,73094.38,0.0,-1.0,0.0,0.0]
[1780297724636,42.77,73093.97,0.0,-1.0,0.0,0.0]
[1780297724722,42.77,73093.97,0.0,-1.0,0.0,0.0]
[1780297728206,42.77,73096.59,0.0,-1.0,0.0,0.0]
[1780297728219,42.77,73096.59,0.0,-1.0,0.0,0.0]
[1780297734146,42.77,73097.54,0.0,-1.0,0.0,0.0]
[1780297735500,42.77,73097.54,0.0,-1.0,0.0,0.0]
[1780297735723,42.77,73095.04,0.0,-1.0,0.0,0.0]
[1780297738721,42.77,73097.4,0.0,-1.0,0.0,0.0]
[1780297741236,42.77,73097.19,0.0,-1.0,0.0,0.0]
[1780297741470,42.77,73097.19,0.0,-1.0,0.0,0.0]
[1780297741650,42.77,73090.67,0.0,-1.0,0.0,0.0]
[1780297741721,42.77,73090.67,0.0,-1.0,0.0,0.0]
[1780297746777,42.77,73092.25,0.0,-1.0,0.0,0.0]
[1780297746973,42.77,73092.25,0.0,-1.0,0.0,0.0]
[1780297753759,42.77,73092.78,0.0,-1.0,0.0,0.0]
[1780297753848,42.77,73092.78,0.0,-1.0,0.0,0.0]
[1780297753972,42.77,73092.78,0.0,-1.0,0.0,0.0]
[1780297757109,42.77,73095.72,0.0,-1.0,0.0,0.0]
[1780297757126,42.77,73095.72,0.0,-1.0,0.0,0.0]
[1780297757222,42.77,73095.72,0.0,-1.0,0.0,0.0]
[1780297762343,42.77,73095.69,0.0,-1.0,0.0,0.0]
[1780297765674,42.77,73091.4,0.0,-1.0,0.0,0.0]
[1780297765720,42.77,73091.4,0.0,-1.0,0.0,0.0]
[1780297766059,42.77,73091.4,0.0,-1.0,0.0,0.0]
[1780297766219,42.77,73091.4,0.0,-1.0,0.0,0.0]
[1780297770765,42.77,73092.46,0.0,-1.0,0.0,0.0]
[1780297770973,42.77,73092.46,0.0,-1.0,0.0,0.0]
[1780297774177,42.77,73093.92,0.0,-1.0,0.0,0.0]
[1780297774220,42.77,73093.92,0.0,-1.0,0.0,0.0]
[1780297779382,42.77,73095.82,0.0,-1.0,0.0,0.0]
[1780297779471,42.77,73095.82,0.0,-1.0,0.0,0.0]
[1780297783175,42.77,73098.74,0.0,-1.0,0.0,0.0]
[1780297783220,42.77,73098.74,0.0,-1.0,0.0,0.0]
[1780297784470,42.77,73101.23,0.0,-1.0,0.0,0.0]
[1780297784720,42.77,73101.46,0.0,-1.0,0.0,0.0]
[1780297788169,42.77,73098.94,0.0,-1.0,0.0,0.0]
[1780297788221,42.77,73098.94,0.0,-1.0,0.0,0.0]
[1780297788394,42.77,73098.94,0.0,-1.0,0.0,0.0]
[1780297788473,42.77,73098.94,0.0,-1.0,0.0,0.0]
[1780297790954,42.77,73097.44,0.0,-1.0,0.0,0.0]
[1780297790987,42.77,73097.44,0.0,-1.0,0.0,0.0]
[1780297796582,42.77,73101.54,0.0,-1.0,0.0,0.0]
[1780297798732,42.77,73103.14,0.0,-1.0,0.0,0.0]
[1780297798973,42.77,73103.14,0.0,-1.0,0.0,0.0]
[1780297799349,42.77,73103.14,0.0,-1.0,0.0,0.0]
[1780297799472,42.77,73103.14,0.0,-1.0,0.0,0.0]
[1780297799605,42.77,73103.81,0.0,-1.0,0.0,0.0]
[1780297802626,42.77,73102.79,0.0,-1.0,0.0,0.0]
[1780297803314,42.77,73102.79,0.0,-1.0,0.0,0.0]
[1780297803471,42.77,73102.79,0.0,-1.0,0.0,0.0]
[1780297806654,42.77,73103.85,0.0,-1.0,0.0,0.0]
[1780297807381,42.77,73103.85,0.0,-1.0,0.0,0.0]
[1780297807473,42.77,73103.85,0.0,-1.0,0.0,0.0]
[1780297807661,42.77,73104.83,0.0,-1.0,0.0,0.0]
[1780297809675,42.77,73105.58,0.0,-1.0,0.0,0.0]
[1780297814709,42.77,73105.87,0.0,-1.0,0.0,0.0]
[1780297815864,42.77,73105.87,0.0,-1.0,0.0,0.0]
[1780297815972,42.77,73105.87,0.0,-1.0,0.0,0.0]
[1780297822604,42.77,73105.76,0.0,-1.0,0.0,0.0]
[1780297822720,42.77,73104.75,0.0,-1.0,0.0,0.0]
[1780297823021,42.77,73104.75,0.0,-1.0,0.0,0.0]
[1780297823221,42.77,73104.75,0.0,-1.0,0.0,0.0]
[1780297823267,42.77,73104.63,0.0,-1.0,0.0,0.0]
[1780297823773,42.77,73105.05,0.0,-1.0,0.0,0.0]
[1780297824780,42.77,73105.87,0.0,-1.0,0.0,0.0]
[1780297825787,42.77,73105.22,0.0,-1.0,0.0,0.0]
[1780297828182,42.77,73105.12,0.0,-1.0,0.0,0.0]
[1780297828220,42.77,73105.12,0.0,-1.0,0.0,0.0]
[1780297831829,42.77,73105.02,0.0,-1.0,0.0,0.0]
[1780297832836,42.77,73104.0,0.0,-1.0,0.0,0.0]
[1780297837410,42.77,73104.09,0.0,-1.0,0.0,0.0]
[1780297837470,42.77,73104.09,0.0,-1.0,0.0,0.0]
[1780297837495,42.77,73102.54,0.0,-1.0,0.0,0.0]
[1780297837907,42.77,73102.54,0.0,-1.0,0.0,0.0]
[1780297837971,42.77,73102.54,0.0,-1.0,0.0,0.0]
[1780297838043,42.77,73103.43,0.0,-1.0,0.0,0.0]
[1780297839885,42.77,73103.01,0.0,-1.0,0.0,0.0]
[1780297841899,42.77,73103.58,0.0,-1.0,0.0,0.0]
[1780297842906,42.77,73103.08,0.0,-1.0,0.0,0.0]
[1780297843914,42.77,73103.08,0.0,-1.0,0.0,0.0]
[1780297843970,42.77,73103.08,0.0,-1.0,0.0,0.0]
[1780297844011,42.77,73104.95,0.0,-1.0,0.0,0.0]
[1780297844920,42.77,73105.74,0.0,-1.0,0.0,0.0]
[1780297845928,42.77,73107.37,0.0,-1.0,0.0,0.0]
[1780297846935,42.77,73109.14,0.0,-1.0,0.0,0.0]
[1780297848607,42.77,73109.14,0.0,-1.0,0.0,0.0]
[1780297848720,42.77,73109.14,0.0,-1.0,0.0,0.0]
[1780297848708,42.77,73109.44,0.0,-1.0,0.0,0.0]
[1780297851970,42.77,73109.0,0.0,-1.0,0.0,0.0]
[1780297853676,42.77,73109.0,0.0,-1.0,0.0,0.0]
[1780297853721,42.77,73109.0,0.0,-1.0,0.0,0.0]
[1780297854701,42.77,73106.05,0.0,-1.0,0.0,0.0]
[1780297854991,42.77,73105.34,0.0,-1.0,0.0,0.0]
[1780297855998,42.77,73106.11,0.0,-1.0,0.0,0.0]
[1780297858012,42.77,73106.75,0.0,-1.0,0.0,0.0]
[1780297859018,42.77,73107.85,0.0,-1.0,0.0,0.0]
[1780297860033,42.77,73107.43,0.0,-1.0,0.0,0.0]
[1780297863369,42.77,73107.7,0.0,-1.0,0.0,0.0]
[1780297863469,42.77,73107.7,0.0,-1.0,0.0,0.0]
[1780297863570,42.77,73104.77,0.0,-1.0,0.0,0.0]
[1780297864543,42.77,73104.77,0.0,-1.0,0.0,0.0]
[1780297864723,42.77,73104.77,0.0,-1.0,0.0,0.0]
[1780297864605,42.77,73100.68,0.0,-1.0,0.0,0.0]
[1780297865449,42.77,73100.68,0.0,-1.0,0.0,0.0]
[1780297865470,42.77,73100.68,0.0,-1.0,0.0,0.0]
[1780297865505,42.77,73097.4,0.0,-1.0,0.0,0.0]
[1780297866075,42.77,73095.44,0.0,-1.0,0.0,0.0]
[1780297868089,42.77,73093.8,0.0,-1.0,0.0,0.0]
[1780297870597,42.77,73093.8,0.0,-1.0,0.0,0.0]
[1780297870722,42.77,73093.8,0.0,-1.0,0.0,0.0]
[1780297870762,42.77,73091.89,0.0,-1.0,0.0,0.0]
[1780297871987,42.77,73092.13,0.0,-1.0,0.0,0.0]
[1780297872221,42.77,73092.13,0.0,-1.0,0.0,0.0]
[1780297872323,42.77,73092.29,0.0,-1.0,0.0,0.0]
[1780297873124,42.77,73091.77,0.0,-1.0,0.0,0.0]
[1780297876145,42.77,73092.26,0.0,-1.0,0.0,0.0]
[1780297878159,42.77,73091.57,0.0,-1.0,0.0,0.0]
[1780297879270,42.77,73091.1,0.0,-1.0,0.0,0.0]
[1780297880631,42.77,73091.1,0.0,-1.0,0.0,0.0]
[1780297880703,42.77,73090.46,0.0,-1.0,0.0,0.0]
[1780297881385,42.77,73090.46,0.0,-1.0,0.0,0.0]
[1780297881473,42.77,73090.46,0.0,-1.0,0.0,0.0]
[1780297881574,42.77,73080.51,0.0,-1.0,0.0,0.0]
[1780297882188,42.77,73076.93,0.0,-1.0,0.0,0.0]
[1780297883195,42.77,73075.11,0.0,-1.0,0.0,0.0]
[1780297888230,42.77,73074.44,0.0,-1.0,0.0,0.0]
[1780297889236,42.77,73073.28,0.0,-1.0,0.0,0.0]
[1780297891251,42.77,73073.44,0.0,-1.0,0.0,0.0]
[1780297892736,42.77,73073.44,0.0,-1.0,0.0,0.0]
[1780297892972,42.77,73073.23,0.0,-1.0,0.0,0.0]
[1780297893265,42.77,73073.98,0.0,-1.0,0.0,0.0]
[1780297898300,42.77,73074.21,0.0,-1.0,0.0,0.0]
[1780297900315,42.77,73073.65,0.0,-1.0,0.0,0.0]
[1780297904378,42.77,73073.87,0.0,-1.0,0.0,0.0]
[1780297904471,42.77,73073.87,0.0,-1.0,0.0,0.0]
[1780297904572,42.77,73073.87,0.0,-1.0,0.0,0.0]
[1780297908722,42.77,73073.64,0.0,-1.0,0.0,0.0]
[1780297913687,42.77,73073.4,0.0,-1.0,0.0,0.0]
[1780297913721,42.77,73073.4,0.0,-1.0,0.0,0.0]
[1780297913734,42.77,73073.4,0.0,-1.0,0.0,0.0]
[1780297913789,42.77,73071.72,0.0,-1.0,0.0,0.0]
[1780297913982,42.77,73071.72,0.0,-1.0,0.0,0.0]
[1780297914415,42.77,73069.43,0.0,-1.0,0.0,0.0]
[1780297917436,42.77,73068.54,0.0,-1.0,0.0,0.0]
[1780297921464,42.77,73070.64,0.0,-1.0,0.0,0.0]
[1780297921841,42.77,73070.64,0.0,-1.0,0.0,0.0]
[1780297921974,42.77,73070.64,0.0,-1.0,0.0,0.0]
[1780297922471,42.77,73071.03,0.0,-1.0,0.0,0.0]
[1780297925491,42.77,73070.48,0.0,-1.0,0.0,0.0]
[1780297926499,42.77,73070.89,0.0,-1.0,0.0,0.0]
[1780297928338,42.77,73070.78,0.0,-1.0,0.0,0.0]
[1780297928472,42.77,73070.78,0.0,-1.0,0.0,0.0]
[1780297928513,42.77,73070.92,0.0,-1.0,0.0,0.0]
[1780297930527,42.77,73070.48,0.0,-1.0,0.0,0.0]
[1780297931534,42.77,73069.86,0.0,-1.0,0.0,0.0]
[1780297934555,42.77,73068.99,0.0,-1.0,0.0,0.0]
[1780297935565,42.77,73068.99,0.0,-1.0,0.0,0.0]
[1780297935686,42.77,73068.99,0.0,-1.0,0.0,0.0]
[1780297935721,42.77,73068.99,0.0,-1.0,0.0,0.0]
[1780297935787,42.77,73069.22,0.0,-1.0,0.0,0.0]
[1780297938583,42.77,73071.2,0.0,-1.0,0.0,0.0]
[1780297939589,42.77,73073.34,0.0,-1.0,0.0,0.0]
[1780297940683,42.77,73073.34,0.0,-1.0,0.0,0.0]
[1780297940722,42.77,73073.34,0.0,-1.0,0.0,0.0]
[1780297940781,42.77,73072.55,0.0,-1.0,0.0,0.0]
[1780297941603,42.77,73070.66,0.0,-1.0,0.0,0.0]
[1780297944624,42.77,73069.68,0.0,-1.0,0.0,0.0]
[1780297946807,42.77,73069.37,0.0,-1.0,0.0,0.0]
[1780297946639,42.77,73067.16,0.0,-1.0,0.0,0.0]
[1780297946856,42.77,73067.16,0.0,-1.0,0.0,0.0]
[1780297946974,42.77,73067.16,0.0,-1.0,0.0,0.0]
[1780297947646,42.77,73065.06,0.0,-1.0,0.0,0.0]
[1780297950667,42.77,73062.99,0.0,-1.0,0.0,0.0]
[1780297951677,42.77,73051.18,0.0,-1.0,0.0,0.0]
[1780297952682,42.77,73054.19,0.0,-1.0,0.0,0.0]
[1780297953689,42.77,73059.92,0.0,-1.0,0.0,0.0]
[1780297955706,42.77,73059.58,0.0,-1.0,0.0,0.0]
[1780297955719,42.77,73059.58,0.0,-1.0,0.0,0.0]
[1780297955722,42.77,73059.58,0.0,-1.0,0.0,0.0]
[1780297955772,42.77,73059.0,0.0,-1.0,0.0,0.0]
[1780297955973,42.77,73059.0,0.0,-1.0,0.0,0.0]
[1780297958724,42.77,73058.24,0.0,-1.0,0.0,0.0]
[1780297961745,42.77,73059.13,0.0,-1.0,0.0,0.0]
[1780297962752,42.77,73060.1,0.0,-1.0,0.0,0.0]
[1780297963440,42.77,73060.1,0.0,-1.0,0.0,0.0]
[1780297963470,42.77,73060.1,0.0,-1.0,0.0,0.0]
[1780297968794,42.77,73059.93,0.0,-1.0,0.0,0.0]
[1780297973829,42.77,73059.93,0.0,-1.0,0.0,0.0]
[1780297974836,42.77,73060.3,0.0,-1.0,0.0,0.0]
[1780297975843,42.77,73056.52,0.0,-1.0,0.0,0.0]
[1780297976850,42.77,73051.62,0.0,-1.0,0.0,0.0]
[1780297977850,42.77,73051.62,0.0,-1.0,0.0,0.0]
[1780297977857,42.77,73050.46,0.0,-1.0,0.0,0.0]
[1780297977952,42.77,73050.46,0.0,-1.0,0.0,0.0]
[1780297977971,42.77,73050.46,0.0,-1.0,0.0,0.0]
[1780297978863,42.77,73049.99,0.0,-1.0,0.0,0.0]
[1780297979871,42.77,73049.47,0.0,-1.0,0.0,0.0]
[1780297980881,42.77,73044.2,0.0,-1.0,0.0,0.0]
[1780297981885,42.77,73040.94,0.0,-1.0,0.0,0.0]
[1780297983630,42.77,73040.94,0.0,-1.0,0.0,0.0]
[1780297983722,42.77,73040.94,0.0,-1.0,0.0,0.0]
[1780297983747,42.77,73040.94,0.0,-1.0,0.0,0.0]
[1780297983823,42.77,73040.96,0.0,-1.0,0.0,0.0]
[1780297983972,42.77,73040.96,0.0,-1.0,0.0,0.0]
[1780297984073,42.77,73037.73,0.0,-1.0,0.0,0.0]
[1780297984906,42.77,73037.21,0.0,-1.0,0.0,0.0]
[1780297986920,42.77,73035.35,0.0,-1.0,0.0,0.0]
[1780297988657,42.77,73035.35,0.0,-1.0,0.0,0.0]
[1780297988720,42.77,73035.35,0.0,-1.0,0.0,0.0]
[1780297989941,42.77,73034.7,0.0,-1.0,0.0,0.0]
[1780297990948,42.77,73035.91,0.0,-1.0,0.0,0.0]
[1780297991955,42.77,73035.49,0.0,-1.0,0.0,0.0]
[1780297992962,42.77,73040.92,0.0,-1.0,0.0,0.0]
[1780297994231,42.77,73040.92,0.0,-1.0,0.0,0.0]
[1780297994300,42.77,73040.92,0.0,-1.0,0.0,0.0]
[1780297994474,42.77,73040.92,0.0,-1.0,0.0,0.0]
[1780297994553,42.77,73044.96,0.0,-1.0,0.0,0.0]
[1780297996990,42.77,73045.6,0.0,-1.0,0.0,0.0]
[1780297997996,42.77,73044.53,0.0,-1.0,0.0,0.0]
[1780297999004,42.77,73045.51,0.0,-1.0,0.0,0.0]
[1780298000026,42.77,73045.51,0.0,-1.0,0.0,0.0]
[1780298000220,42.77,73045.51,0.0,-1.0,0.0,0.0]
[1780298000275,42.77,73045.51,0.0,-1.0,0.0,0.0]
[1780298000472,42.77,73045.51,0.0,-1.0,0.0,0.0]
[1780298000528,42.77,73045.02,0.0,-1.0,0.0,0.0]
[1780298001019,42.77,73043.37,0.0,-1.0,0.0,0.0]
[1780298003033,42.77,73044.32,0.0,-1.0,0.0,0.0]
[1780298004040,42.77,73043.83,0.0,-1.0,0.0,0.0]
[1780298006585,42.77,73043.54,0.0,-1.0,0.0,0.0]
[1780298006720,42.77,73043.54,0.0,-1.0,0.0,0.0]
[1780298012482,42.77,73043.33,0.0,-1.0,0.0,0.0]
[1780298012723,42.77,73043.33,0.0,-1.0,0.0,0.0]
[1780298012839,42.77,73043.33,0.0,-1.0,0.0,0.0]
[1780298012825,42.77,73041.63,0.0,-1.0,0.0,0.0]
[1780298012971,42.77,73041.63,0.0,-1.0,0.0,0.0]
[1780298013103,42.77,73040.07,0.0,-1.0,0.0,0.0]
[1780298018138,42.77,73038.48,0.0,-1.0,0.0,0.0]
[1780298019523,42.77,73038.48,0.0,-1.0,0.0,0.0]
[1780298019720,42.77,73038.48,0.0,-1.0,0.0,0.0]
[1780298020152,42.77,73038.01,0.0,-1.0,0.0,0.0]
[1780298023173,42.77,73039.67,0.0,-1.0,0.0,0.0]
[1780298028208,42.77,73039.45,0.0,-1.0,0.0,0.0]
[1780298029367,42.77,73039.45,0.0,-1.0,0.0,0.0]
[1780298029471,42.77,73039.45,0.0,-1.0,0.0,0.0]
[1780298029675,42.77,73039.45,0.0,-1.0,0.0,0.0]
[1780298029726,42.77,73039.45,0.0,-1.0,0.0,0.0]
[1780298029774,42.77,73037.37,0.0,-1.0,0.0,0.0]
[1780298035258,42.77,73037.17,0.0,-1.0,0.0,0.0]
[1780298037272,42.77,73037.57,0.0,-1.0,0.0,0.0]
[1780298041420,42.77,73037.61,0.0,-1.0,0.0,0.0]
[1780298041470,42.77,73037.61,0.0,-1.0,0.0,0.0]
[1780298041758,42.77,73037.61,0.0,-1.0,0.0,0.0]
[1780298041858,42.77,73037.78,0.0,-1.0,0.0,0.0]
[1780298041972,42.77,73037.78,0.0,-1.0,0.0,0.0]
[1780298042306,42.77,73037.29,0.0,-1.0,0.0,0.0]
[1780298043314,42.77,73032.69,0.0,-1.0,0.0,0.0]
[1780298044321,42.77,73032.16,0.0,-1.0,0.0,0.0]
[1780298048350,42.77,73031.11,0.0,-1.0,0.0,0.0]
[1780298049356,42.77,73016.02,0.0,-1.0,0.0,0.0]
[1780298050364,42.77,73011.51,0.0,-1.0,0.0,0.0]
[1780298051371,42.77,73011.94,0.0,-1.0,0.0,0.0]
[1780298052663,42.77,73008.84,0.0,-1.0,0.0,0.0]
[1780298053385,42.77,73006.39,0.0,-1.0,0.0,0.0]
[1780298054392,42.77,73005.17,0.0,-1.0,0.0,0.0]
[1780298055196,42.77,73005.17,0.0,-1.0,0.0,0.0]
[1780298055221,42.77,73005.17,0.0,-1.0,0.0,0.0]
[1780298055399,42.77,73004.45,0.0,-1.0,0.0,0.0]
[1780298056406,42.77,73004.97,0.0,-1.0,0.0,0.0]
[1780298061441,42.77,73004.86,0.0,-1.0,0.0,0.0]
[1780298063455,42.77,73003.8,0.0,-1.0,0.0,0.0]
[1780298064462,42.77,73001.6,0.0,-1.0,0.0,0.0]
[1780298065597,42.77,73001.6,0.0,-1.0,0.0,0.0]
[1780298065722,42.77,73001.6,0.0,-1.0,0.0,0.0]
[1780298065823,42.77,73002.09,0.0,-1.0,0.0,0.0]
[1780298066006,42.77,73002.09,0.0,-1.0,0.0,0.0]
[1780298066222,42.77,73002.09,0.0,-1.0,0.0,0.0]
[1780298066476,42.77,73002.27,0.0,-1.0,0.0,0.0]
[1780298067483,42.77,73005.66,0.0,-1.0,0.0,0.0]
[1780298068490,42.77,73004.94,0.0,-1.0,0.0,0.0]
[1780298069497,42.77,73004.53,0.0,-1.0,0.0,0.0]
[1780298070503,42.77,73005.03,0.0,-1.0,0.0,0.0]
[1780298071417,42.77,73005.03,0.0,-1.0,0.0,0.0]
[1780298071470,42.77,73005.03,0.0,-1.0,0.0,0.0]
[1780298071511,42.77,73009.46,0.0,-1.0,0.0,0.0]
[1780298072518,42.77,73010.75,0.0,-1.0,0.0,0.0]
[1780298076628,42.77,73010.82,0.0,-1.0,0.0,0.0]
[1780298076719,42.77,73010.82,0.0,-1.0,0.0,0.0]
[1780298076729,42.77,73009.05,0.0,-1.0,0.0,0.0]
[1780298077043,42.77,73009.05,0.0,-1.0,0.0,0.0]
[1780298077219,42.77,73009.05,0.0,-1.0,0.0,0.0]
[1780298077553,42.77,73007.95,0.0,-1.0,0.0,0.0]
[1780298080574,42.77,73010.59,0.0,-1.0,0.0,0.0]
[1780298081302,42.77,73010.59,0.0,-1.0,0.0,0.0]
[1780298081471,42.77,73010.59,0.0,-1.0,0.0,0.0]
[1780298083596,42.77,73011.1,0.0,-1.0,0.0,0.0]
[1780298084603,42.77,73011.5,0.0,-1.0,0.0,0.0]
[1780298087624,42.77,73010.7,0.0,-1.0,0.0,0.0]
[1780298088631,42.77,73015.7,0.0,-1.0,0.0,0.0]
[1780298089637,42.77,73020.46,0.0,-1.0,0.0,0.0]
[1780298090910,42.77,73020.46,0.0,-1.0,0.0,0.0]
[1780298090972,42.77,73020.46,0.0,-1.0,0.0,0.0]
[1780298090645,42.77,73022.72,0.0,-1.0,0.0,0.0]
[1780298091652,42.77,73023.3,0.0,-1.0,0.0,0.0]
[1780298092723,42.77,73023.3,0.0,-1.0,0.0,0.0]
[1780298092773,42.77,73022.97,0.0,-1.0,0.0,0.0]
[1780298093666,42.77,73022.31,0.0,-1.0,0.0,0.0]
[1780298095682,42.77,73023.57,0.0,-1.0,0.0,0.0]
[1780298097880,42.77,73023.39,0.0,-1.0,0.0,0.0]
[1780298097970,42.77,73023.39,0.0,-1.0,0.0,0.0]
[1780298097982,42.77,73023.08,0.0,-1.0,0.0,0.0]
[1780298098002,42.77,73023.08,0.0,-1.0,0.0,0.0]
[1780298098219,42.77,73023.08,0.0,-1.0,0.0,0.0]
[1780298098703,42.77,73025.3,0.0,-1.0,0.0,0.0]
[1780298100717,42.77,73027.43,0.0,-1.0,0.0,0.0]
[1780298101724,42.77,73026.86,0.0,-1.0,0.0,0.0]
[1780298103795,42.77,73026.91,0.0,-1.0,0.0,0.0]
[1780298103971,42.77,73026.91,0.0,-1.0,0.0,0.0]
[1780298103897,42.77,73027.36,0.0,-1.0,0.0,0.0]
[1780298105752,42.77,73027.73,0.0,-1.0,0.0,0.0]
[1780298106759,42.77,73028.61,0.0,-1.0,0.0,0.0]
[1780298107784,42.77,73028.61,0.0,-1.0,0.0,0.0]
[1780298107971,42.77,73028.61,0.0,-1.0,0.0,0.0]
[1780298107989,42.77,73028.65,0.0,-1.0,0.0,0.0]
[1780298108773,42.77,73029.17,0.0,-1.0,0.0,0.0]
[1780298110788,42.77,73037.01,0.0,-1.0,0.0,0.0]
[1780298111794,42.77,73043.3,0.0,-1.0,0.0,0.0]
[1780298112868,42.77,73043.3,0.0,-1.0,0.0,0.0]
[1780298112973,42.77,73043.3,0.0,-1.0,0.0,0.0]
[1780298113808,42.77,73042.39,0.0,-1.0,0.0,0.0]
[1780298114815,42.77,73041.42,0.0,-1.0,0.0,0.0]
[1780298115823,42.77,73040.04,0.0,-1.0,0.0,0.0]
[1780298117837,42.77,73039.25,0.0,-1.0,0.0,0.0]
[1780298118465,42.77,73039.25,0.0,-1.0,0.0,0.0]
[1780298118469,42.77,73039.25,0.0,-1.0,0.0,0.0]
[1780298118844,42.77,73037.83,0.0,-1.0,0.0,0.0]
[1780298119855,42.77,73037.83,0.0,-1.0,0.0,0.0]
[1780298119972,42.77,73037.83,0.0,-1.0,0.0,0.0]
[1780298119859,42.77,73038.29,0.0,-1.0,0.0,0.0]
[1780298121865,42.77,73037.83,0.0,-1.0,0.0,0.0]
[1780298122930,42.77,73037.83,0.0,-1.0,0.0,0.0]
[1780298122971,42.77,73037.83,0.0,-1.0,0.0,0.0]
[1780298123027,42.77,73032.64,0.0,-1.0,0.0,0.0]
[1780298123551,42.77,73032.64,0.0,-1.0,0.0,0.0]
[1780298123720,42.77,73032.64,0.0,-1.0,0.0,0.0]
[1780298126900,42.77,73032.07,0.0,-1.0,0.0,0.0]
[1780298127372,42.77,73032.07,0.0,-1.0,0.0,0.0]
[1780298127470,42.77,73032.07,0.0,-1.0,0.0,0.0]
[1780298127907,42.77,73031.8,0.0,-1.0,0.0,0.0]
[1780298128914,42.77,73032.4,0.0,-1.0,0.0,0.0]
[1780298129921,42.77,73031.72,0.0,-1.0,0.0,0.0]
[1780298130182,42.77,73031.72,0.0,-1.0,0.0,0.0]
[1780298130221,42.77,73031.72,0.0,-1.0,0.0,0.0]
[1780298130928,42.77,73031.21,0.0,-1.0,0.0,0.0]
[1780298131935,42.77,73030.18,0.0,-1.0,0.0,0.0]
[1780298132942,42.77,73029.25,0.0,-1.0,0.0,0.0]
[1780298133853,42.77,73029.25,0.0,-1.0,0.0,0.0]
[1780298133971,42.77,73029.25,0.0,-1.0,0.0,0.0]
[1780298133949,42.77,73028.49,0.0,-1.0,0.0,0.0]
[1780298134956,42.77,73028.21,0.0,-1.0,0.0,0.0]
[1780298136970,42.77,73027.21,0.0,-1.0,0.0,0.0]
[1780298137345,42.77,73027.21,0.0,-1.0,0.0,0.0]
[1780298137474,42.77,73027.21,0.0,-1.0,0.0,0.0]
[1780298139991,42.77,73023.64,0.0,-1.0,0.0,0.0]
[1780298140998,42.77,73021.82,0.0,-1.0,0.0,0.0]
[1780298142004,42.77,73019.32,0.0,-1.0,0.0,0.0]
[1780298142392,42.77,73019.32,0.0,-1.0,0.0,0.0]
[1780298142475,42.77,73019.32,0.0,-1.0,0.0,0.0]
[1780298143012,42.77,73014.69,0.0,-1.0,0.0,0.0]
[1780298144021,42.77,73012.12,0.0,-1.0,0.0,0.0]
[1780298144726,42.77,73012.12,0.0,-1.0,0.0,0.0]
[1780298145026,42.77,73011.55,0.0,-1.0,0.0,0.0]
[1780298146459,42.77,73011.15,0.0,-1.0,0.0,0.0]
[1780298146469,42.77,73011.15,0.0,-1.0,0.0,0.0]
[1780298153082,42.77,73011.49,0.0,-1.0,0.0,0.0]
[1780298159655,42.77,73011.15,0.0,-1.0,0.0,0.0]
[1780298159720,42.77,73011.15,0.0,-1.0,0.0,0.0]
[1780298161316,42.77,73010.49,0.0,-1.0,0.0,0.0]
[1780298161469,42.77,73010.49,0.0,-1.0,0.0,0.0]
[1780298163376,42.77,73005.41,0.0,-1.0,0.0,0.0]
[1780298163472,42.77,73005.41,0.0,-1.0,0.0,0.0]
[1780298169195,42.77,73002.11,0.0,-1.0,0.0,0.0]
[1780298170202,42.77,72991.81,0.0,-1.0,0.0,0.0]
[1780298171209,42.77,72989.58,0.0,-1.0,0.0,0.0]
[1780298173223,42.77,72997.41,0.0,-1.0,0.0,0.0]
[1780298174195,42.77,72997.41,0.0,-1.0,0.0,0.0]
[1780298174220,42.77,72997.41,0.0,-1.0,0.0,0.0]
[1780298175237,42.77,73007.36,0.0,-1.0,0.0,0.0]
[1780298176243,42.77,73014.51,0.0,-1.0,0.0,0.0]
[1780298177251,42.77,73016.34,0.0,-1.0,0.0,0.0]
[1780298178341,42.77,73016.34,0.0,-1.0,0.0,0.0]
[1780298178471,42.77,73016.34,0.0,-1.0,0.0,0.0]
[1780298180573,42.77,73017.31,0.0,-1.0,0.0,0.0]
[1780298180719,42.77,73017.31,0.0,-1.0,0.0,0.0]
[1780298186313,42.77,73016.8,0.0,-1.0,0.0,0.0]
[1780298190485,42.77,73012.15,0.0,-1.0,0.0,0.0]
[1780298190723,42.77,73012.15,0.0,-1.0,0.0,0.0]
[1780298196385,42.77,73011.9,0.0,-1.0,0.0,0.0]
[1780298200495,42.77,73011.47,0.0,-1.0,0.0,0.0]
[1780298200719,42.77,73011.47,0.0,-1.0,0.0,0.0]
[1780298202718,42.77,73013.6,0.0,-1.0,0.0,0.0]
[1780298208133,42.77,73012.39,0.0,-1.0,0.0,0.0]
[1780298208222,42.77,73012.39,0.0,-1.0,0.0,0.0]
[1780298211599,42.77,73008.21,0.0,-1.0,0.0,0.0]
[1780298211731,42.77,73008.21,0.0,-1.0,0.0,0.0]
[1780298215832,42.77,73003.05,0.0,-1.0,0.0,0.0]
[1780298215971,42.77,73003.05,0.0,-1.0,0.0,0.0]
[1780298219762,42.77,73001.31,0.0,-1.0,0.0,0.0]
[1780298219977,42.77,73001.31,0.0,-1.0,0.0,0.0]
[1780298225590,42.77,72999.95,0.0,-1.0,0.0,0.0]
[1780298227527,42.77,73000.1,0.0,-1.0,0.0,0.0]
[1780298227721,42.77,73000.1,0.0,-1.0,0.0,0.0]
[1780298231020,42.77,73001.37,0.0,-1.0,0.0,0.0]
[1780298231220,42.77,73001.77,0.0,-1.0,0.0,0.0]
[1780298236667,42.77,73005.21,0.0,-1.0,0.0,0.0]
[1780298238092,42.77,73005.21,0.0,-1.0,0.0,0.0]
[1780298238220,42.77,73002.89,0.0,-1.0,0.0,0.0]
[1780298238681,42.77,72988.69,0.0,-1.0,0.0,0.0]
[1780298239688,42.77,72987.64,0.0,-1.0,0.0,0.0]
[1780298241655,42.77,72983.19,0.0,-1.0,0.0,0.0]
[1780298241719,42.77,72983.19,0.0,-1.0,0.0,0.0]
[1780298246737,42.77,72969.65,0.0,-1.0,0.0,0.0]
[1780298247745,42.77,72969.23,0.0,-1.0,0.0,0.0]
[1780298248750,42.77,72969.23,0.0,-1.0,0.0,0.0]
[1780298248969,42.77,72969.23,0.0,-1.0,0.0,0.0]
[1780298254793,42.77,72964.55,0.0,-1.0,0.0,0.0]
[1780298255218,42.77,72964.55,0.0,-1.0,0.0,0.0]
[1780298255471,42.77,72964.55,0.0,-1.0,0.0,0.0]
[1780298258111,42.77,72964.87,0.0,-1.0,0.0,0.0]
[1780298258222,42.77,72964.52,0.0,-1.0,0.0,0.0]
[1780298262850,42.77,72955.89,0.0,-1.0,0.0,0.0]
[1780298264797,42.77,72954.21,0.0,-1.0,0.0,0.0]
[1780298264974,42.77,72954.21,0.0,-1.0,0.0,0.0]
[1780298270906,42.77,72942.88,0.0,-1.0,0.0,0.0]
[1780298271913,42.77,72940.35,0.0,-1.0,0.0,0.0]
[1780298273927,42.77,72927.43,0.0,-1.0,0.0,0.0]
[1780298274934,42.77,72926.35,0.0,-1.0,0.0,0.0]
[1780298275963,42.77,72917.89,0.0,-1.0,0.0,0.0]
[1780298276966,42.77,72916.02,0.0,-1.0,0.0,0.0]
[1780298282021,42.77,72923.92,0.0,-1.0,0.0,0.0]
[1780298284034,42.77,72933.4,0.0,-1.0,0.0,0.0]
[1780298284523,42.77,72933.4,0.0,-1.0,0.0,0.0]
[1780298284721,42.77,72933.4,0.0,-1.0,0.0,0.0]
[1780298290076,42.77,72928.21,0.0,-1.0,0.0,0.0]
[1780298292726,42.77,72923.54,0.0,-1.0,0.0,0.0]
[1780298293597,42.77,72922.95,0.0,-1.0,0.0,0.0]
[1780298293724,42.77,72922.95,0.0,-1.0,0.0,0.0]
[1780298299140,42.77,72923.56,0.0,-1.0,0.0,0.0]
[1780298299556,42.77,72923.56,0.0,-1.0,0.0,0.0]
[1780298299721,42.77,72923.56,0.0,-1.0,0.0,0.0]
[1780298300147,42.77,72930.77,0.0,-1.0,0.0,0.0]
[1780298302373,42.77,72932.51,0.0,-1.0,0.0,0.0]
[1780298302473,42.77,72932.51,0.0,-1.0,0.0,0.0]
[1780298304176,42.77,72918.33,0.0,-1.0,0.0,0.0]
[1780298306190,42.77,72912.03,0.0,-1.0,0.0,0.0]
[1780298307721,42.77,72916.08,0.0,-1.0,0.0,0.0]
[1780298308204,42.77,72927.67,0.0,-1.0,0.0,0.0]
[1780298309850,42.77,72929.45,0.0,-1.0,0.0,0.0]
[1780298309974,42.77,72929.45,0.0,-1.0,0.0,0.0]
[1780298310218,42.77,72929.22,0.0,-1.0,0.0,0.0]
[1780298316112,42.77,72924.79,0.0,-1.0,0.0,0.0]
[1780298316220,42.77,72924.79,0.0,-1.0,0.0,0.0]
[1780298321296,42.77,72928.91,0.0,-1.0,0.0,0.0]
[1780298322953,42.77,72928.91,0.0,-1.0,0.0,0.0]
[1780298322973,42.77,72928.91,0.0,-1.0,0.0,0.0]
[1780298327722,42.77,72937.52,0.0,-1.0,0.0,0.0]
[1780298330475,42.77,72933.85,0.0,-1.0,0.0,0.0]
[1780298330724,42.77,72933.85,0.0,-1.0,0.0,0.0]
[1780298330836,42.77,72933.85,0.0,-1.0,0.0,0.0]
[1780298330975,42.77,72933.85,0.0,-1.0,0.0,0.0]
[1780298334387,42.77,72944.15,0.0,-1.0,0.0,0.0]
[1780298335394,42.77,72947.88,0.0,-1.0,0.0,0.0]
[1780298336384,42.77,72947.88,0.0,-1.0,0.0,0.0]
[1780298336472,42.77,72947.88,0.0,-1.0,0.0,0.0]
[1780298342464,42.77,72947.82,0.0,-1.0,0.0,0.0]
[1780298346481,42.77,72939.95,0.0,-1.0,0.0,0.0]
[1780298347318,42.77,72939.95,0.0,-1.0,0.0,0.0]
[1780298347473,42.77,72939.95,0.0,-1.0,0.0,0.0]
[1780298348442,42.77,72938.54,0.0,-1.0,0.0,0.0]
[1780298348473,42.77,72938.54,0.0,-1.0,0.0,0.0]
[1780298351989,42.77,72943.98,0.0,-1.0,0.0,0.0]
[1780298352221,42.77,72943.98,0.0,-1.0,0.0,0.0]
[1780298358565,42.77,72944.96,0.0,-1.0,0.0,0.0]
[1780298362119,42.77,72950.77,0.0,-1.0,0.0,0.0]
[1780298362220,42.77,72950.77,0.0,-1.0,0.0,0.0]
[1780298363150,42.77,72954.61,0.0,-1.0,0.0,0.0]
[1780298363222,42.77,72954.61,0.0,-1.0,0.0,0.0]
[1780298365879,42.77,72954.13,0.0,-1.0,0.0,0.0]
[1780298365945,42.77,72971.2,0.0,-1.0,0.0,0.0]
[1780298366642,42.77,72996.49,0.0,-1.0,0.0,0.0]
[1780298367645,42.77,73001.57,0.0,-1.0,0.0,0.0]
[1780298369428,42.77,73000.26,0.0,-1.0,0.0,0.0]
[1780298374696,42.77,73003.1,0.0,-1.0,0.0,0.0]
[1780298379732,42.77,73006.44,0.0,-1.0,0.0,0.0]
[1780298380737,42.77,73017.86,0.0,-1.0,0.0,0.0]
[1780298381745,42.77,73019.0,0.0,-1.0,0.0,0.0]
[1780298386779,42.77,73027.34,0.0,-1.0,0.0,0.0]
[1780298391815,42.77,73025.24,0.0,-1.0,0.0,0.0]
[1780298393954,42.77,73025.42,0.0,-1.0,0.0,0.0]
[1780298393971,42.77,73025.42,0.0,-1.0,0.0,0.0]
[1780298395426,42.77,73024.9,0.0,-1.0,0.0,0.0]
[1780298395470,42.77,73024.9,0.0,-1.0,0.0,0.0]
[1780298397857,42.77,73016.63,0.0,-1.0,0.0,0.0]
[1780298399620,42.77,73021.51,0.0,-1.0,0.0,0.0]
[1780298399719,42.77,73021.51,0.0,-1.0,0.0,0.0]
[1780298401885,42.77,73029.92,0.0,-1.0,0.0,0.0]
[1780298405041,42.77,73031.18,0.0,-1.0,0.0,0.0]
[1780298405222,42.77,73031.18,0.0,-1.0,0.0,0.0]
[1780298406326,42.77,73033.12,0.0,-1.0,0.0,0.0]
[1780298406474,42.77,73033.11,0.0,-1.0,0.0,0.0]
[1780298411960,42.77,73031.52,0.0,-1.0,0.0,0.0]
[1780298413556,42.77,73029.49,0.0,-1.0,0.0,0.0]
[1780298413721,42.77,73029.49,0.0,-1.0,0.0,0.0]
[1780298419015,42.77,73023.78,0.0,-1.0,0.0,0.0]
[1780298419878,42.77,73023.78,0.0,-1.0,0.0,0.0]
[1780298419973,42.77,73023.78,0.0,-1.0,0.0,0.0]
[1780298421682,42.77,73018.88,0.0,-1.0,0.0,0.0]
[1780298421722,42.77,73018.88,0.0,-1.0,0.0,0.0]
[1780298422569,42.77,73020.78,0.0,-1.0,0.0,0.0]
[1780298422731,42.77,73020.78,0.0,-1.0,0.0,0.0]
[1780298423043,42.77,73007.7,0.0,-1.0,0.0,0.0]
[1780298424050,42.77,73004.33,0.0,-1.0,0.0,0.0]
[1780298426886,42.77,72999.87,0.0,-1.0,0.0,0.0]
[1780298426970,42.77,72999.87,0.0,-1.0,0.0,0.0]
[1780298427873,42.77,73000.47,0.0,-1.0,0.0,0.0]
[1780298427971,42.77,73000.47,0.0,-1.0,0.0,0.0]
[1780298431373,42.77,72990.87,0.0,-1.0,0.0,0.0]
[1780298432512,42.77,72996.38,0.0,-1.0,0.0,0.0]
[1780298432720,42.77,72996.38,0.0,-1.0,0.0,0.0]
[1780298438198,42.77,72994.59,0.0,-1.0,0.0,0.0]
[1780298438221,42.77,72994.59,0.0,-1.0,0.0,0.0]
[1780298439414,42.77,72994.11,0.0,-1.0,0.0,0.0]
[1780298439473,42.77,72993.74,0.0,-1.0,0.0,0.0]
[1780298445200,42.77,72992.14,0.0,-1.0,0.0,0.0]
[1780298445721,42.77,72992.14,0.0,-1.0,0.0,0.0]
[1780298445974,42.77,72992.14,0.0,-1.0,0.0,0.0]
[1780298449161,42.77,72993.64,0.0,-1.0,0.0,0.0]
[1780298449220,42.77,72993.64,0.0,-1.0,0.0,0.0]
[1780298449470,42.77,72991.8,0.0,-1.0,0.0,0.0]
[1780298455269,42.77,72986.77,0.0,-1.0,0.0,0.0]
[1780298460305,42.77,72987.26,0.0,-1.0,0.0,0.0]
[1780298462582,42.77,72989.8,0.0,-1.0,0.0,0.0]
[1780298462724,42.77,72989.8,0.0,-1.0,0.0,0.0]
[1780298467416,42.77,72991.13,0.0,-1.0,0.0,0.0]
[1780298467470,42.77,72991.13,0.0,-1.0,0.0,0.0]
[1780298471544,42.77,72989.36,0.0,-1.0,0.0,0.0]
[1780298471719,42.77,72989.36,0.0,-1.0,0.0,0.0]
[1780298474047,42.77,72994.24,0.0,-1.0,0.0,0.0]
[1780298474222,42.77,72994.24,0.0,-1.0,0.0,0.0]
[1780298474603,42.77,72990.84,0.0,-1.0,0.0,0.0]
[1780298474720,42.77,72990.84,0.0,-1.0,0.0,0.0]
[1780298480448,42.77,72988.83,0.0,-1.0,0.0,0.0]
[1780298482461,42.77,72979.47,0.0,-1.0,0.0,0.0]
[1780298483468,42.77,72974.76,0.0,-1.0,0.0,0.0]
[1780298484220,42.77,72974.76,0.0,-1.0,0.0,0.0]
[1780298485482,42.77,72969.78,0.0,-1.0,0.0,0.0]
[1780298487457,42.77,72968.8,0.0,-1.0,0.0,0.0]
[1780298487469,42.77,72968.8,0.0,-1.0,0.0,0.0]
[1780298490517,42.77,72960.93,0.0,-1.0,0.0,0.0]
[1780298494484,42.77,72961.22,0.0,-1.0,0.0,0.0]
[1780298494721,42.77,72960.69,0.0,-1.0,0.0,0.0]
[1780298500587,42.77,72952.48,0.0,-1.0,0.0,0.0]
[1780298503151,42.77,72946.09,0.0,-1.0,0.0,0.0]
[1780298503222,42.77,72946.09,0.0,-1.0,0.0,0.0]
[1780298503451,42.77,72946.09,0.0,-1.0,0.0,0.0]
[1780298503471,42.77,72946.09,0.0,-1.0,0.0,0.0]
[1780298508643,42.77,72941.77,0.0,-1.0,0.0,0.0]
[1780298513826,42.77,72939.83,0.0,-1.0,0.0,0.0]
[1780298513973,42.77,72939.83,0.0,-1.0,0.0,0.0]
[1780298519720,42.77,72939.42,0.0,-1.0,0.0,0.0]
[1780298525334,42.77,72944.76,0.0,-1.0,0.0,0.0]
[1780298525471,42.77,72944.76,0.0,-1.0,0.0,0.0]
[1780298525655,42.77,72945.15,0.0,-1.0,0.0,0.0]
[1780298525722,42.77,72945.15,0.0,-1.0,0.0,0.0]
[1780298530800,42.77,72942.93,0.0,-1.0,0.0,0.0]
[1780298532814,42.77,72953.49,0.0,-1.0,0.0,0.0]
[1780298533862,42.77,72953.49,0.0,-1.0,0.0,0.0]
[1780298533972,42.77,72953.49,0.0,-1.0,0.0,0.0]
[1780298537893,42.77,72953.02,0.0,-1.0,0.0,0.0]
[1780298537970,42.77,72953.02,0.0,-1.0,0.0,0.0]
[1780298543202,42.77,72954.52,0.0,-1.0,0.0,0.0]
[1780298543219,42.77,72954.52,0.0,-1.0,0.0,0.0]
[1780298548928,42.77,72954.04,0.0,-1.0,0.0,0.0]
[1780298550324,42.77,72954.04,0.0,-1.0,0.0,0.0]
[1780298550471,42.77,72954.04,0.0,-1.0,0.0,0.0]
[1780298551231,42.77,72954.3,0.0,-1.0,0.0,0.0]
[1780298551472,42.77,72954.3,0.0,-1.0,0.0,0.0]
[1780298554871,42.77,72953.22,0.0,-1.0,0.0,0.0]
[1780298554974,42.77,72953.22,0.0,-1.0,0.0,0.0]
[1780298559726,42.77,72949.18,0.0,-1.0,0.0,0.0]
[1780298559971,42.77,72949.18,0.0,-1.0,0.0,0.0]
[1780298561900,42.77,72947.48,0.0,-1.0,0.0,0.0]
[1780298561973,42.77,72947.48,0.0,-1.0,0.0,0.0]
[1780298567065,42.77,72947.79,0.0,-1.0,0.0,0.0]
[1780298568149,42.77,72947.79,0.0,-1.0,0.0,0.0]
[1780298568224,42.77,72947.79,0.0,-1.0,0.0,0.0]
[1780298568423,42.77,72947.79,0.0,-1.0,0.0,0.0]
[1780298568470,42.77,72947.79,0.0,-1.0,0.0,0.0]
[1780298574162,42.77,72948.29,0.0,-1.0,0.0,0.0]
[1780298574222,42.77,72948.29,0.0,-1.0,0.0,0.0]
[1780298578254,42.77,72947.21,0.0,-1.0,0.0,0.0]
[1780298578471,42.77,72947.21,0.0,-1.0,0.0,0.0]
[1780298582455,42.77,72945.92,0.0,-1.0,0.0,0.0]
[1780298582474,42.77,72945.92,0.0,-1.0,0.0,0.0]
[1780298587259,42.77,72946.41,0.0,-1.0,0.0,0.0]
[1780298587473,42.77,72946.41,0.0,-1.0,0.0,0.0]
[1780298589542,42.77,72947.39,0.0,-1.0,0.0,0.0]
[1780298589720,42.77,72946.98,0.0,-1.0,0.0,0.0]
[1780298594668,42.77,72948.63,0.0,-1.0,0.0,0.0]
[1780298594721,42.77,72948.63,0.0,-1.0,0.0,0.0]
[1780298595727,42.77,72948.42,0.0,-1.0,0.0,0.0]
[1780298595970,42.77,72948.42,0.0,-1.0,0.0,0.0]
[1780298601304,42.77,72953.0,0.0,-1.0,0.0,0.0]
[1780298602449,42.77,72953.0,0.0,-1.0,0.0,0.0]
[1780298602470,42.77,72953.0,0.0,-1.0,0.0,0.0]
[1780298602528,42.77,72963.01,0.0,-1.0,0.0,0.0]
[1780298603318,42.77,72964.09,0.0,-1.0,0.0,0.0]
[1780298604222,42.77,72964.09,0.0,-1.0,0.0,0.0]
[1780298604471,42.77,72964.09,0.0,-1.0,0.0,0.0]
[1780298604549,42.77,72961.48,0.0,-1.0,0.0,0.0]
[1780298604809,42.77,72961.48,0.0,-1.0,0.0,0.0]
[1780298604972,42.77,72961.48,0.0,-1.0,0.0,0.0]
[1780298605336,42.77,72959.35,0.0,-1.0,0.0,0.0]
[1780298606343,42.77,72958.69,0.0,-1.0,0.0,0.0]
[1780298607350,42.77,72957.01,0.0,-1.0,0.0,0.0]
[1780298608372,42.77,72957.01,0.0,-1.0,0.0,0.0]
[1780298608471,42.77,72957.01,0.0,-1.0,0.0,0.0]
[1780298608572,42.77,72955.48,0.0,-1.0,0.0,0.0]
[1780298609364,42.77,72954.92,0.0,-1.0,0.0,0.0]
[1780298610371,42.77,72956.93,0.0,-1.0,0.0,0.0]
[1780298611378,42.77,72955.28,0.0,-1.0,0.0,0.0]
[1780298612219,42.77,72955.28,0.0,-1.0,0.0,0.0]
[1780298612291,42.77,72955.28,0.0,-1.0,0.0,0.0]
[1780298612385,42.77,72950.66,0.0,-1.0,0.0,0.0]
[1780298613392,42.77,72950.33,0.0,-1.0,0.0,0.0]
[1780298615405,42.77,72949.75,0.0,-1.0,0.0,0.0]
[1780298616413,42.77,72948.99,0.0,-1.0,0.0,0.0]
[1780298617323,42.77,72948.99,0.0,-1.0,0.0,0.0]
[1780298617473,42.77,72948.99,0.0,-1.0,0.0,0.0]
[1780298617574,42.77,72947.61,0.0,-1.0,0.0,0.0]
[1780298618047,42.77,72947.61,0.0,-1.0,0.0,0.0]
[1780298618222,42.77,72947.61,0.0,-1.0,0.0,0.0]
[1780298618427,42.77,72946.88,0.0,-1.0,0.0,0.0]
[1780298620441,42.77,72946.55,0.0,-1.0,0.0,0.0]
[1780298621448,42.77,72946.05,0.0,-1.0,0.0,0.0]
[1780298624408,42.77,72946.03,0.0,-1.0,0.0,0.0]
[1780298624470,42.77,72946.03,0.0,-1.0,0.0,0.0]
[1780298624620,42.77,72945.65,0.0,-1.0,0.0,0.0]
[1780298626483,42.77,72945.31,0.0,-1.0,0.0,0.0]
[1780298630511,42.77,72945.79,0.0,-1.0,0.0,0.0]
[1780298632476,42.77,72945.75,0.0,-1.0,0.0,0.0]
[1780298632526,42.77,72943.25,0.0,-1.0,0.0,0.0]
[1780298632720,42.77,72943.25,0.0,-1.0,0.0,0.0]
[1780298633533,42.77,72943.62,0.0,-1.0,0.0,0.0]
[1780298635547,42.77,72941.75,0.0,-1.0,0.0,0.0]
[1780298636554,42.77,72941.24,0.0,-1.0,0.0,0.0]
[1780298637561,42.77,72934.98,0.0,-1.0,0.0,0.0]
[1780298638568,42.77,72931.12,0.0,-1.0,0.0,0.0]
[1780298639578,42.77,72930.75,0.0,-1.0,0.0,0.0]
[1780298640585,42.77,72925.06,0.0,-1.0,0.0,0.0]
[1780298640833,42.77,72925.06,0.0,-1.0,0.0,0.0]
[1780298640972,42.77,72925.06,0.0,-1.0,0.0,0.0]
[1780298641591,42.77,72924.17,0.0,-1.0,0.0,0.0]
[1780298642599,42.77,72923.74,0.0,-1.0,0.0,0.0]
[1780298644613,42.77,72923.42,0.0,-1.0,0.0,0.0]
[1780298646418,42.77,72923.56,0.0,-1.0,0.0,0.0]
[1780298646470,42.77,72923.56,0.0,-1.0,0.0,0.0]
[1780298646627,42.77,72923.13,0.0,-1.0,0.0,0.0]
[1780298647635,42.77,72921.84,0.0,-1.0,0.0,0.0]
[1780298648642,42.77,72921.5,0.0,-1.0,0.0,0.0]
[1780298649649,42.77,72920.43,0.0,-1.0,0.0,0.0]
[1780298654219,42.77,72920.29,0.0,-1.0,0.0,0.0]
[1780298654684,42.77,72921.37,0.0,-1.0,0.0,0.0]
[1780298657404,42.77,72921.59,0.0,-1.0,0.0,0.0]
[1780298657471,42.77,72921.59,0.0,-1.0,0.0,0.0]
[1780298657572,42.77,72921.81,0.0,-1.0,0.0,0.0]
[1780298658711,42.77,72921.32,0.0,-1.0,0.0,0.0]
[1780298664754,42.77,72921.26,0.0,-1.0,0.0,0.0]
[1780298667775,42.77,72916.01,0.0,-1.0,0.0,0.0]
[1780298669173,42.77,72911.86,0.0,-1.0,0.0,0.0]
[1780298669788,42.77,72909.03,0.0,-1.0,0.0,0.0]
[1780298671478,42.77,72909.03,0.0,-1.0,0.0,0.0]
[1780298671573,42.77,72908.95,0.0,-1.0,0.0,0.0]
[1780298671725,42.77,72908.95,0.0,-1.0,0.0,0.0]
[1780298673902,42.77,72908.63,0.0,-1.0,0.0,0.0]
[1780298674197,42.77,72889.65,0.0,-1.0,0.0,0.0]
[1780298674830,42.77,72865.8,0.0,-1.0,0.0,0.0]
[1780298675839,42.77,72871.51,0.0,-1.0,0.0,0.0]
[1780298677586,42.77,72871.51,0.0,-1.0,0.0,0.0]
[1780298677672,42.77,72882.8,0.0,-1.0,0.0,0.0]
[1780298677853,42.77,72884.76,0.0,-1.0,0.0,0.0]
[1780298678860,42.77,72884.32,0.0,-1.0,0.0,0.0]
[1780298679867,42.77,72890.42,0.0,-1.0,0.0,0.0]
[1780298680875,42.77,72887.43,0.0,-1.0,0.0,0.0]
[1780298681881,42.77,72890.32,0.0,-1.0,0.0,0.0]
[1780298682888,42.77,72896.95,0.0,-1.0,0.0,0.0]
[1780298683895,42.77,72896.59,0.0,-1.0,0.0,0.0]
[1780298684902,42.77,72891.86,0.0,-1.0,0.0,0.0]
[1780298687706,42.77,72891.93,0.0,-1.0,0.0,0.0]
[1780298686916,42.77,72891.56,0.0,-1.0,0.0,0.0]
[1780298687720,42.77,72891.56,0.0,-1.0,0.0,0.0]
[1780298688611,42.77,72891.56,0.0,-1.0,0.0,0.0]
[1780298688713,42.77,72890.68,0.0,-1.0,0.0,0.0]
[1780298688721,42.77,72890.68,0.0,-1.0,0.0,0.0]
[1780298689936,42.77,72889.94,0.0,-1.0,0.0,0.0]
[1780298690944,42.77,72889.05,0.0,-1.0,0.0,0.0]
[1780298695978,42.77,72889.42,0.0,-1.0,0.0,0.0]
[1780298697994,42.77,72889.9,0.0,-1.0,0.0,0.0]
[1780298699945,42.77,72889.98,0.0,-1.0,0.0,0.0]
[1780298699972,42.77,72889.98,0.0,-1.0,0.0,0.0]
[1780298700021,42.77,72890.42,0.0,-1.0,0.0,0.0]
[1780298700862,42.77,72890.42,0.0,-1.0,0.0,0.0]
[1780298700974,42.77,72890.42,0.0,-1.0,0.0,0.0]
[1780298702027,42.77,72900.94,0.0,-1.0,0.0,0.0]
[1780298703035,42.77,72907.45,0.0,-1.0,0.0,0.0]
[1780298704042,42.77,72908.1,0.0,-1.0,0.0,0.0]
[1780298705293,42.77,72908.1,0.0,-1.0,0.0,0.0]
[1780298705470,42.77,72908.1,0.0,-1.0,0.0,0.0]
[1780298705571,42.77,72908.08,0.0,-1.0,0.0,0.0]
[1780298705851,42.77,72908.08,0.0,-1.0,0.0,0.0]
[1780298705972,42.77,72908.08,0.0,-1.0,0.0,0.0]
[1780298706056,42.77,72907.57,0.0,-1.0,0.0,0.0]
[1780298707063,42.77,72908.01,0.0,-1.0,0.0,0.0]
[1780298709078,42.77,72909.39,0.0,-1.0,0.0,0.0]
[1780298710085,42.77,72915.17,0.0,-1.0,0.0,0.0]
[1780298711092,42.77,72919.27,0.0,-1.0,0.0,0.0]
[1780298712099,42.77,72918.4,0.0,-1.0,0.0,0.0]
[1780298714113,42.77,72919.02,0.0,-1.0,0.0,0.0]
[1780298715120,42.77,72911.26,0.0,-1.0,0.0,0.0]
[1780298716127,42.77,72908.17,0.0,-1.0,0.0,0.0]
[1780298717095,42.77,72908.17,0.0,-1.0,0.0,0.0]
[1780298717220,42.77,72908.17,0.0,-1.0,0.0,0.0]
[1780298717746,42.77,72908.17,0.0,-1.0,0.0,0.0]
[1780298717322,42.77,72904.88,0.0,-1.0,0.0,0.0]
[1780298717972,42.77,72904.88,0.0,-1.0,0.0,0.0]
[1780298718141,42.77,72905.34,0.0,-1.0,0.0,0.0]
[1780298719148,42.77,72906.09,0.0,-1.0,0.0,0.0]
[1780298720155,42.77,72907.23,0.0,-1.0,0.0,0.0]
[1780298721164,42.77,72908.37,0.0,-1.0,0.0,0.0]
[1780298722169,42.77,72914.67,0.0,-1.0,0.0,0.0]
[1780298723176,42.77,72917.2,0.0,-1.0,0.0,0.0]
[1780298724618,42.77,72917.2,0.0,-1.0,0.0,0.0]
[1780298724723,42.77,72917.2,0.0,-1.0,0.0,0.0]
[1780298724622,42.77,72920.51,0.0,-1.0,0.0,0.0]
[1780298725260,42.77,72920.51,0.0,-1.0,0.0,0.0]
[1780298725470,42.77,72920.51,0.0,-1.0,0.0,0.0]
[1780298725500,42.77,72920.75,0.0,-1.0,0.0,0.0]
[1780298726197,42.77,72921.05,0.0,-1.0,0.0,0.0]
[1780298727203,42.77,72918.42,0.0,-1.0,0.0,0.0]
[1780298728212,42.77,72917.01,0.0,-1.0,0.0,0.0]
[1780298729218,42.77,72914.08,0.0,-1.0,0.0,0.0]
[1780298730517,42.77,72914.08,0.0,-1.0,0.0,0.0]
[1780298730720,42.77,72914.08,0.0,-1.0,0.0,0.0]
[1780298730618,42.77,72915.11,0.0,-1.0,0.0,0.0]
[1780298731696,42.77,72915.11,0.0,-1.0,0.0,0.0]
[1780298731725,42.77,72915.11,0.0,-1.0,0.0,0.0]
[1780298731748,42.77,72914.55,0.0,-1.0,0.0,0.0]
[1780298732239,42.77,72911.51,0.0,-1.0,0.0,0.0]
[1780298733246,42.77,72908.66,0.0,-1.0,0.0,0.0]
[1780298736277,42.77,72908.48,0.0,-1.0,0.0,0.0]
[1780298736471,42.77,72908.48,0.0,-1.0,0.0,0.0]
[1780298736507,42.77,72910.22,0.0,-1.0,0.0,0.0]
[1780298737274,42.77,72914.15,0.0,-1.0,0.0,0.0]
[1780298738202,42.77,72914.15,0.0,-1.0,0.0,0.0]
[1780298738228,42.77,72914.15,0.0,-1.0,0.0,0.0]
[1780298738283,42.77,72915.59,0.0,-1.0,0.0,0.0]
[1780298739290,42.77,72917.65,0.0,-1.0,0.0,0.0]
[1780298740297,42.77,72918.13,0.0,-1.0,0.0,0.0]
[1780298741592,42.77,72918.13,0.0,-1.0,0.0,0.0]
[1780298741723,42.77,72918.13,0.0,-1.0,0.0,0.0]
[1780298741693,42.77,72917.8,0.0,-1.0,0.0,0.0]
[1780298742349,42.77,72917.8,0.0,-1.0,0.0,0.0]
[1780298742470,42.77,72917.8,0.0,-1.0,0.0,0.0]
[1780298742561,42.77,72917.14,0.0,-1.0,0.0,0.0]
[1780298744325,42.77,72917.78,0.0,-1.0,0.0,0.0]
[1780298747346,42.77,72923.53,0.0,-1.0,0.0,0.0]
[1780298749041,42.77,72923.78,0.0,-1.0,0.0,0.0]
[1780298749218,42.77,72923.78,0.0,-1.0,0.0,0.0]
[1780298750368,42.77,72922.86,0.0,-1.0,0.0,0.0]
[1780298751375,42.77,72921.43,0.0,-1.0,0.0,0.0]
[1780298753389,42.77,72920.99,0.0,-1.0,0.0,0.0]
[1780298757726,42.77,72921.22,0.0,-1.0,0.0,0.0]
[1780298757971,42.77,72921.19,0.0,-1.0,0.0,0.0]
[1780298758450,42.77,72921.19,0.0,-1.0,0.0,0.0]
[1780298758472,42.77,72921.19,0.0,-1.0,0.0,0.0]
[1780298758552,42.77,72922.04,0.0,-1.0,0.0,0.0]
[1780298759430,42.77,72921.37,0.0,-1.0,0.0,0.0]
[1780298761988,42.77,72921.46,0.0,-1.0,0.0,0.0]
[1780298762221,42.77,72921.46,0.0,-1.0,0.0,0.0]
[1780298762452,42.77,72918.17,0.0,-1.0,0.0,0.0]
[1780298763451,42.77,72918.17,0.0,-1.0,0.0,0.0]
[1780298763470,42.77,72918.17,0.0,-1.0,0.0,0.0]
[1780298763574,42.77,72919.39,0.0,-1.0,0.0,0.0]
[1780298764608,42.77,72919.39,0.0,-1.0,0.0,0.0]
[1780298764722,42.77,72919.39,0.0,-1.0,0.0,0.0]
[1780298764698,42.77,72919.89,0.0,-1.0,0.0,0.0]
[1780298765473,42.77,72920.29,0.0,-1.0,0.0,0.0]
[1780298766480,42.77,72919.76,0.0,-1.0,0.0,0.0]
[1780298767604,42.77,72919.76,0.0,-1.0,0.0,0.0]
[1780298767719,42.77,72919.76,0.0,-1.0,0.0,0.0]
[1780298767703,42.77,72919.38,0.0,-1.0,0.0,0.0]
[1780298768494,42.77,72919.14,0.0,-1.0,0.0,0.0]
[1780298771515,42.77,72918.89,0.0,-1.0,0.0,0.0]
[1780298774536,42.77,72917.59,0.0,-1.0,0.0,0.0]
[1780298775341,42.77,72917.59,0.0,-1.0,0.0,0.0]
[1780298775469,42.77,72917.59,0.0,-1.0,0.0,0.0]
[1780298777557,42.77,72905.07,0.0,-1.0,0.0,0.0]
[1780298778612,42.77,72905.07,0.0,-1.0,0.0,0.0]
[1780298778711,42.77,72902.73,0.0,-1.0,0.0,0.0]
[1780298779803,42.77,72902.73,0.0,-1.0,0.0,0.0]
[1780298779571,42.77,72900.03,0.0,-1.0,0.0,0.0]
[1780298781037,42.77,72899.86,0.0,-1.0,0.0,0.0]
[1780298781585,42.77,72899.73,0.0,-1.0,0.0,0.0]
[1780298783599,42.77,72899.97,0.0,-1.0,0.0,0.0]
[1780298785066,42.77,72900.11,0.0,-1.0,0.0,0.0]
[1780298785221,42.77,72900.11,0.0,-1.0,0.0,0.0]
[1780298785613,42.77,72901.09,0.0,-1.0,0.0,0.0]
[1780298786620,42.77,72899.9,0.0,-1.0,0.0,0.0]
[1780298787627,42.77,72900.22,0.0,-1.0,0.0,0.0]
[1780298789128,42.77,72900.3,0.0,-1.0,0.0,0.0]
[1780298789229,42.77,72900.3,0.0,-1.0,0.0,0.0]
[1780298789641,42.77,72899.93,0.0,-1.0,0.0,0.0]
[1780298791655,42.77,72899.93,0.0,-1.0,0.0,0.0]
[1780298792663,42.77,72899.2,0.0,-1.0,0.0,0.0]
[1780298793670,42.77,72895.13,0.0,-1.0,0.0,0.0]
[1780298794607,42.77,72895.13,0.0,-1.0,0.0,0.0]
[1780298794722,42.77,72895.13,0.0,-1.0,0.0,0.0]
[1780298794823,42.77,72893.69,0.0,-1.0,0.0,0.0]
[1780298795685,42.77,72893.46,0.0,-1.0,0.0,0.0]
[1780298797700,42.77,72895.64,0.0,-1.0,0.0,0.0]
[1780298798707,42.77,72901.36,0.0,-1.0,0.0,0.0]
[1780298799223,42.77,72901.36,0.0,-1.0,0.0,0.0]
[1780298799425,42.77,72901.36,0.0,-1.0,0.0,0.0]
[1780298799471,42.77,72901.36,0.0,-1.0,0.0,0.0]
[1780298799714,42.77,72900.96,0.0,-1.0,0.0,0.0]
[1780298803954,42.77,72901.32,0.0,-1.0,0.0,0.0]
[1780298803972,42.77,72901.32,0.0,-1.0,0.0,0.0]
[1780298804495,42.77,72901.32,0.0,-1.0,0.0,0.0]
[1780298804723,42.77,72901.32,0.0,-1.0,0.0,0.0]
[1780298807770,42.77,72915.05,0.0,-1.0,0.0,0.0]
[1780298808862,42.77,72916.76,0.0,-1.0,0.0,0.0]
[1780298808977,42.77,72916.76,0.0,-1.0,0.0,0.0]
[1780298809784,42.77,72918.36,0.0,-1.0,0.0,0.0]
[1780298812508,42.77,72918.69,0.0,-1.0,0.0,0.0]
[1780298812717,42.77,72918.69,0.0,-1.0,0.0,0.0]
[1780298816838,42.77,72928.18,0.0,-1.0,0.0,0.0]
[1780298819170,42.77,72934.03,0.0,-1.0,0.0,0.0]
[1780298819219,42.77,72934.03,0.0,-1.0,0.0,0.0]
[1780298823441,42.77,72931.2,0.0,-1.0,0.0,0.0]
[1780298823469,42.77,72931.2,0.0,-1.0,0.0,0.0]
[1780298824894,42.77,72919.01,0.0,-1.0,0.0,0.0]
[1780298828528,42.77,72918.96,0.0,-1.0,0.0,0.0]
[1780298828723,42.77,72918.96,0.0,-1.0,0.0,0.0]
[1780298829929,42.77,72915.17,0.0,-1.0,0.0,0.0]
[1780298831110,42.77,72915.17,0.0,-1.0,0.0,0.0]
[1780298831221,42.77,72915.17,0.0,-1.0,0.0,0.0]
[1780298833927,42.77,72921.61,0.0,-1.0,0.0,0.0]
[1780298833971,42.77,72921.61,0.0,-1.0,0.0,0.0]
[1780298839613,42.77,72923.21,0.0,-1.0,0.0,0.0]
[1780298839719,42.77,72923.21,0.0,-1.0,0.0,0.0]
[1780298845226,42.77,72923.21,0.0,-1.0,0.0,0.0]
[1780298845470,42.77,72923.21,0.0,-1.0,0.0,0.0]
[1780298850071,42.77,72906.65,0.0,-1.0,0.0,0.0]
[1780298851224,42.77,72906.65,0.0,-1.0,0.0,0.0]
[1780298851612,42.77,72906.65,0.0,-1.0,0.0,0.0]
[1780298851721,42.77,72906.65,0.0,-1.0,0.0,0.0]
[1780298851823,42.77,72904.1,0.0,-1.0,0.0,0.0]
[1780298857120,42.77,72904.35,0.0,-1.0,0.0,0.0]
[1780298859866,42.77,72903.21,0.0,-1.0,0.0,0.0]
[1780298859972,42.77,72903.99,0.0,-1.0,0.0,0.0]
[1780298865177,42.77,72904.52,0.0,-1.0,0.0,0.0]
[1780298866600,42.77,72904.52,0.0,-1.0,0.0,0.0]
[1780298866724,42.77,72904.52,0.0,-1.0,0.0,0.0]
[1780298867605,42.77,72901.23,0.0,-1.0,0.0,0.0]
[1780298867723,42.77,72901.23,0.0,-1.0,0.0,0.0]
[1780298873233,42.77,72904.7,0.0,-1.0,0.0,0.0]
[1780298874700,42.77,72904.7,0.0,-1.0,0.0,0.0]
[1780298874721,42.77,72904.7,0.0,-1.0,0.0,0.0]
[1780298879246,42.77,72906.17,0.0,-1.0,0.0,0.0]
[1780298879472,42.77,72906.17,0.0,-1.0,0.0,0.0]
[1780298880457,42.77,72904.69,0.0,-1.0,0.0,0.0]
[1780298880473,42.77,72904.69,0.0,-1.0,0.0,0.0]
[1780298886327,42.77,72902.46,0.0,-1.0,0.0,0.0]
[1780298887848,42.77,72902.46,0.0,-1.0,0.0,0.0]
[1780298887970,42.77,72901.91,0.0,-1.0,0.0,0.0]
[1780298893376,42.77,72901.58,0.0,-1.0,0.0,0.0]
[1780298896274,42.77,72899.24,0.0,-1.0,0.0,0.0]
[1780298896470,42.77,72899.24,0.0,-1.0,0.0,0.0]
[1780298898983,42.77,72896.79,0.0,-1.0,0.0,0.0]
[1780298899226,42.77,72896.79,0.0,-1.0,0.0,0.0]
[1780298901927,42.77,72903.87,0.0,-1.0,0.0,0.0]
[1780298901972,42.77,72904.21,0.0,-1.0,0.0,0.0]
[1780298903446,42.77,72914.11,0.0,-1.0,0.0,0.0]
[1780298904453,42.77,72917.42,0.0,-1.0,0.0,0.0]
[1780298906020,42.77,72917.63,0.0,-1.0,0.0,0.0]
[1780298906220,42.77,72917.63,0.0,-1.0,0.0,0.0]
[1780298906367,42.77,72917.63,0.0,-1.0,0.0,0.0]
[1780298906471,42.77,72917.63,0.0,-1.0,0.0,0.0]
[1780298912509,42.77,72922.78,0.0,-1.0,0.0,0.0]
[1780298914523,42.77,72911.16,0.0,-1.0,0.0,0.0]
[1780298916537,42.77,72909.79,0.0,-1.0,0.0,0.0]
[1780298917165,42.77,72909.79,0.0,-1.0,0.0,0.0]
[1780298917221,42.77,72909.79,0.0,-1.0,0.0,0.0]
[1780298922063,42.77,72909.42,0.0,-1.0,0.0,0.0]
[1780298922220,42.77,72909.42,0.0,-1.0,0.0,0.0]
[1780298926608,42.77,72895.13,0.0,-1.0,0.0,0.0]
[1780298927616,42.77,72887.56,0.0,-1.0,0.0,0.0]
[1780298928623,42.77,72886.85,0.0,-1.0,0.0,0.0]
[1780298933624,42.77,72891.56,0.0,-1.0,0.0,0.0]
[1780298933722,42.77,72891.56,0.0,-1.0,0.0,0.0]
[1780298939033,42.77,72894.32,0.0,-1.0,0.0,0.0]
[1780298939222,42.77,72894.32,0.0,-1.0,0.0,0.0]
[1780298941739,42.77,72899.63,0.0,-1.0,0.0,0.0]
[1780298941974,42.77,72899.63,0.0,-1.0,0.0,0.0]
[1780298947664,42.77,72900.07,0.0,-1.0,0.0,0.0]
[1780298947720,42.77,72900.07,0.0,-1.0,0.0,0.0]
[1780298948988,42.77,72897.26,0.0,-1.0,0.0,0.0]
[1780298949220,42.77,72897.26,0.0,-1.0,0.0,0.0]
[1780298954806,42.77,72895.3,0.0,-1.0,0.0,0.0]
[1780298955814,42.77,72895.3,0.0,-1.0,0.0,0.0]
[1780298955972,42.77,72895.3,0.0,-1.0,0.0,0.0]
[1780298960616,42.77,72897.08,0.0,-1.0,0.0,0.0]
[1780298960727,42.77,72897.08,0.0,-1.0,0.0,0.0]
[1780298961411,42.77,72900.55,0.0,-1.0,0.0,0.0]
[1780298961474,42.77,72900.55,0.0,-1.0,0.0,0.0]
[1780298965728,42.77,72903.46,0.0,-1.0,0.0,0.0]
[1780298965973,42.77,72903.46,0.0,-1.0,0.0,0.0]
[1780298969811,42.77,72902.82,0.0,-1.0,0.0,0.0]
[1780298969973,42.77,72902.82,0.0,-1.0,0.0,0.0]
[1780298974315,42.77,72896.85,0.0,-1.0,0.0,0.0]
[1780298974469,42.77,72896.85,0.0,-1.0,0.0,0.0]
[1780298975577,42.77,72895.85,0.0,-1.0,0.0,0.0]
[1780298975728,42.77,72895.85,0.0,-1.0,0.0,0.0]
[1780298979626,42.77,72894.81,0.0,-1.0,0.0,0.0]
[1780298979720,42.77,72894.81,0.0,-1.0,0.0,0.0]
[1780298985021,42.77,72894.61,0.0,-1.0,0.0,0.0]
[1780298985372,42.77,72894.61,0.0,-1.0,0.0,0.0]
[1780298985469,42.77,72894.61,0.0,-1.0,0.0,0.0]
[1780298985987,42.77,72894.61,0.0,-1.0,0.0,0.0]
[1780298986224,42.77,72894.37,0.0,-1.0,0.0,0.0]
[1780298992071,42.77,72894.03,0.0,-1.0,0.0,0.0]
[1780298995482,42.77,72894.03,0.0,-1.0,0.0,0.0]
[1780298995720,42.77,72894.03,0.0,-1.0,0.0,0.0]
[1780299001139,42.77,72887.69,0.0,-1.0,0.0,0.0]
[1780299002142,42.77,72878.67,0.0,-1.0,0.0,0.0]
[1780299003148,42.77,72873.3,0.0,-1.0,0.0,0.0]
[1780299005163,42.77,72873.34,0.0,-0.99778,0.0,0.0]
[1780299009199,42.77,72875.67,0.0,-0.99556,0.0,0.0]
[1780299012220,42.77,72885.61,0.0,-0.99333,0.0,0.0]
[1780299013975,42.77,72885.61,0.0,-0.99333,0.0,0.0]
[1780299015141,42.77,72885.61,0.0,-0.99333,0.0,0.0]
[1780299016248,42.77,72877.85,0.0,-0.99111,0.0,0.0]
[1780299020750,42.77,72877.85,0.0,-0.99111,0.0,0.0]
[1780299023972,42.77,72877.64,0.0,-0.98889,0.0,0.0]
[1780299025970,42.77,72877.91,0.0,-0.98667,0.0,0.0]
[1780299026474,42.77,72877.91,0.0,-0.98667,0.0,0.0]
[1780299026573,42.77,72877.91,0.0,-0.98667,0.0,0.0]
[1780299027511,42.77,72877.91,0.0,-0.98667,0.0,0.0]
[1780299033369,42.77,72877.95,0.0,-0.98222,0.0,0.0]
[1780299038404,42.77,72877.57,0.0,-0.98,0.0,0.0]
[1780299043439,42.77,72876.03,0.0,-0.97778,0.0,0.0]
[1780299048474,42.77,72869.9,0.0,-0.97333,0.0,0.0]
[1780299053509,42.77,72869.88,0.0,-0.97111,0.0,0.0]
[1780299058544,42.77,72874.02,0.0,-0.96889,0.0,0.0]
[1780299061570,42.77,72871.83,0.0,-0.96667,0.0,0.0]
[1780299063584,42.77,72871.83,0.0,-0.96667,0.0,0.0]
[1780299064591,42.77,72854.38,0.0,-0.96444,0.0,0.0]
[1780299069626,42.77,72850.95,0.0,-0.96222,0.0,0.0]
[1780299070633,42.77,72850.95,0.0,-0.96222,0.0,0.0]
[1780299071640,42.77,72850.95,0.0,-0.96222,0.0,0.0]
[1780299072647,42.77,72830.03,0.0,-0.96,0.0,0.0]
[1780299077687,42.77,72829.4,0.0,-0.95778,0.0,0.0]
[1780299078694,42.77,72829.4,0.0,-0.95778,0.0,0.0]
[1780299080708,42.77,72837.49,0.0,-0.95556,0.0,0.0]
[1780299085744,42.77,72838.51,0.0,-0.95333,0.0,0.0]
[1780299090779,42.77,72835.51,0.0,-0.95111,0.0,0.0]
[1780299092793,42.77,72824.92,0.0,-0.94889,0.0,0.0]
[1780299097828,42.77,72827.05,0.0,-0.94667,0.0,0.0]
[1780299100849,42.77,72835.32,0.0,-0.94444,0.0,0.0]
[1780299104877,42.77,72826.86,0.0,-0.94222,0.0,0.0]
[1780299109914,42.77,72821.87,0.0,-0.94,0.0,0.0]
[1780299114949,42.77,72820.36,0.0,-0.93778,0.0,0.0]
[1780299115956,42.77,72820.36,0.0,-0.93778,0.0,0.0]
[1780299116963,42.77,72834.19,0.0,-0.93556,0.0,0.0]
[1780299121998,42.77,72829.77,0.0,-0.93333,0.0,0.0]
[1780299127034,42.77,72826.07,0.0,-0.93111,0.0,0.0]
[1780299132069,42.77,72825.75,0.0,-0.92889,0.0,0.0]
[1780299137105,42.77,72825.53,0.0,-0.92444,0.0,0.0]
[1780299142144,42.77,72822.61,0.0,-0.92222,0.0,0.0]
[1780299147178,42.77,72820.59,0.0,-0.92,0.0,0.0]
[1780299152214,42.77,72820.43,0.0,-0.91778,0.0,0.0]
[1780299157249,42.77,72822.61,0.0,-0.91333,0.0,0.0]
[1780299162285,42.77,72823.01,0.0,-0.91111,0.0,0.0]
[1780299165316,42.77,72823.76,0.0,-0.90889,0.0,0.0]
[1780299168337,42.77,72832.59,0.0,-0.90667,0.0,0.0]
[1780299173372,42.77,72835.17,0.0,-0.90444,0.0,0.0]
[1780299179414,42.77,72833.8,0.0,-0.90222,0.0,0.0]
[1780299184449,42.77,72831.53,0.0,-0.89778,0.0,0.0]
[1780299188478,42.77,72824.22,0.0,-0.89556,0.0,0.0]
[1780299193513,42.77,72819.34,0.0,-0.89333,0.0,0.0]
[1780299195528,42.77,72819.34,0.0,-0.89333,0.0,0.0]
[1780299196535,42.77,72802.5,0.0,-0.89111,0.0,0.0]
[1780299200564,42.77,72794.56,0.0,-0.88889,0.0,0.0]
[1780299205599,42.77,72793.8,0.0,-0.88667,0.0,0.0]
[1780299210634,42.77,72793.92,0.0,-0.88444,0.0,0.0]
[1780299214662,42.77,72794.04,0.0,-0.88222,0.0,0.0]
[1780299216676,42.77,72802.99,0.0,-0.88,0.0,0.0]
[1780299218690,42.77,72802.99,0.0,-0.88,0.0,0.0]
[1780299220710,42.77,72795.47,0.0,-0.87778,0.0,0.0]
[1780299225746,42.77,72797.6,0.0,-0.87556,0.0,0.0]
[1780299228767,42.77,72804.71,0.0,-0.87333,0.0,0.0]
[1780299233802,42.77,72799.81,0.0,-0.87111,0.0,0.0]
[1780299238837,42.77,72800.98,0.0,-0.86889,0.0,0.0]
[1780299243872,42.77,72801.04,0.0,-0.86667,0.0,0.0]
[1780299248907,42.77,72798.81,0.0,-0.86222,0.0,0.0]
[1780299253942,42.77,72800.61,0.0,-0.86,0.0,0.0]
[1780299258977,42.77,72802.01,0.0,-0.85778,0.0,0.0]
[1780299261998,42.77,72808.58,0.0,-0.85556,0.0,0.0]
[1780299265019,42.77,72815.62,0.0,-0.85333,0.0,0.0]
[1780299270054,42.77,72818.92,0.0,-0.85111,0.0,0.0]
[1780299272067,42.77,72818.92,0.0,-0.85111,0.0,0.0]
[1780299273075,42.77,72828.16,0.0,-0.84889,0.0,0.0]
[1780299278110,42.77,72832.69,0.0,-0.84667,0.0,0.0]
[1780299283145,42.77,72827.64,0.0,-0.84444,0.0,0.0]
[1780299288179,42.77,72826.83,0.0,-0.84222,0.0,0.0]
[1780299293215,42.77,72818.13,0.0,-0.83778,0.0,0.0]
[1780299298251,42.77,72823.11,0.0,-0.83556,0.0,0.0]
[1780299301272,42.77,72817.21,0.0,-0.83333,0.0,0.0]
[1780299305306,42.77,72809.54,0.0,-0.83111,0.0,0.0]
[1780299306313,42.77,72809.54,0.0,-0.83111,0.0,0.0]
[1780299309334,42.77,72798.68,0.0,-0.82889,0.0,0.0]
[1780299314369,42.77,72800.82,0.0,-0.82667,0.0,0.0]
[1780299319406,42.77,72800.85,0.0,-0.82444,0.0,0.0]
[1780299324441,42.77,72800.53,0.0,-0.82,0.0,0.0]
[1780299329476,42.77,72799.83,0.0,-0.81778,0.0,0.0]
[1780299334511,42.77,72794.76,0.0,-0.81556,0.0,0.0]
[1780299339545,42.77,72794.35,0.0,-0.81333,0.0,0.0]
[1780299341560,42.77,72794.73,0.0,-0.81111,0.0,0.0]
[1780299343576,42.77,72794.73,0.0,-0.81111,0.0,0.0]
[1780299344583,42.77,72814.8,0.0,-0.80889,0.0,0.0]
[1780299349618,42.77,72818.03,0.0,-0.80667,0.0,0.0]
[1780299354653,42.77,72816.82,0.0,-0.80444,0.0,0.0]
[1780299357674,42.77,72821.85,0.0,-0.80222,0.0,0.0]
[1780299362709,42.77,72826.6,0.0,-0.8,0.0,0.0]
[1780299367744,42.77,72824.76,0.0,-0.79778,0.0,0.0]
[1780299372779,42.77,72824.27,0.0,-0.79333,0.0,0.0]
[1780299377814,42.77,72822.96,0.0,-0.79111,0.0,0.0]
[1780299382849,42.77,72821.94,0.0,-0.78889,0.0,0.0]
[1780299387884,42.77,72824.36,0.0,-0.78667,0.0,0.0]
[1780299392919,42.77,72822.41,0.0,-0.78222,0.0,0.0]
[1780299397955,42.77,72821.36,0.0,-0.78,0.0,0.0]
[1780299403997,42.77,72822.02,0.0,-0.77778,0.0,0.0]
[1780299409032,42.77,72821.95,0.0,-0.77333,0.0,0.0]
[1780299414066,42.77,72822.14,0.0,-0.77111,0.0,0.0]
[1780299419102,42.77,72822.6,0.0,-0.76889,0.0,0.0]
[1780299421116,42.77,72823.39,0.0,-0.76667,0.0,0.0]
[1780299425144,42.77,72834.08,0.0,-0.76444,0.0,0.0]
[1780299429182,42.77,72844.24,0.0,-0.76222,0.0,0.0]
[1780299431186,42.77,72844.24,0.0,-0.76222,0.0,0.0]
[1780299436221,42.77,72837.52,0.0,-0.76,0.0,0.0]
[1780299441256,42.77,72841.74,0.0,-0.75556,0.0,0.0]
[1780299446291,42.77,72844.86,0.0,-0.75333,0.0,0.0]
[1780299450319,42.77,72846.17,0.0,-0.75111,0.0,0.0]
[1780299452651,42.77,72855.12,0.0,-0.74889,0.0,0.0]
[1780299458375,42.77,72855.36,0.0,-0.74667,0.0,0.0]
[1780299463411,42.77,72857.04,0.0,-0.74444,0.0,0.0]
[1780299468445,42.77,72859.49,0.0,-0.74222,0.0,0.0]
[1780299473480,42.77,72856.62,0.0,-0.73778,0.0,0.0]
[1780299478515,42.77,72856.6,0.0,-0.73556,0.0,0.0]
[1780299483550,42.77,72856.24,0.0,-0.73333,0.0,0.0]
[1780299488691,42.77,72856.6,0.0,-0.72889,0.0,0.0]
[1780299494628,42.77,72852.24,0.0,-0.72667,0.0,0.0]
[1780299499663,42.77,72852.02,0.0,-0.72444,0.0,0.0]
[1780299504698,42.77,72852.16,0.0,-0.72,0.0,0.0]
[1780299509733,42.77,72853.23,0.0,-0.71778,0.0,0.0]
[1780299514768,42.77,72853.66,0.0,-0.71556,0.0,0.0]
[1780299519802,42.77,72855.42,0.0,-0.71333,0.0,0.0]
[1780299525849,42.77,72854.1,0.0,-0.70889,0.0,0.0]
[1780299530884,42.77,72854.79,0.0,-0.70667,0.0,0.0]
[1780299535919,42.77,72855.39,0.0,-0.70444,0.0,0.0]
[1780299540954,42.77,72854.89,0.0,-0.7,0.0,0.0]
[1780299545996,42.77,72853.74,0.0,-0.69778,0.0,0.0]
[1780299548016,42.77,72853.74,0.0,-0.69778,0.0,0.0]
[1780299553046,42.77,72849.45,0.0,-0.69333,0.0,0.0]
[1780299556068,42.77,72849.45,0.0,-0.69333,0.0,0.0]
[1780299561103,42.77,72858.31,0.0,-0.68889,0.0,0.0]
[1780299567157,42.77,72859.99,0.0,-0.68667,0.0,0.0]
[1780299572192,42.77,72859.89,0.0,-0.68444,0.0,0.0]
[1780299578234,42.77,72855.39,0.0,-0.68,0.0,0.0]
[1780299580248,42.77,72855.39,0.0,-0.68,0.0,0.0]
[1780299585283,42.77,72852.83,0.0,-0.67556,0.0,0.0]
[1780299590317,42.77,72852.22,0.0,-0.67333,0.0,0.0]
[1780299595352,42.77,72851.32,0.0,-0.67111,0.0,0.0]
[1780299600388,42.77,72851.57,0.0,-0.66889,0.0,0.0]
[1780299605425,42.77,72849.91,0.0,-0.66444,0.0,0.0]
[1780299610460,42.77,72849.72,0.0,-0.66222,0.0,0.0]
[1780299615496,42.77,72849.6,0.0,-0.66,0.0,0.0]
[1780299620532,42.77,72849.63,0.0,-0.65778,0.0,0.0]
[1780299625568,42.77,72846.28,0.0,-0.65333,0.0,0.0]
[1780299630603,42.77,72846.13,0.0,-0.65111,0.0,0.0]
[1780299634632,42.77,72845.66,0.0,-0.64889,0.0,0.0]
[1780299639670,42.77,72844.38,0.0,-0.64667,0.0,0.0]
[1780299644707,42.77,72843.35,0.0,-0.64444,0.0,0.0]
[1780299646721,42.77,72843.67,0.0,-0.64222,0.0,0.0]
[1780299649743,42.77,72854.58,0.0,-0.64,0.0,0.0]
[1780299652769,42.77,72865.86,0.0,-0.63778,0.0,0.0]
[1780299657803,42.77,72866.61,0.0,-0.63556,0.0,0.0]
[1780299662854,42.77,72866.6,0.0,-0.63333,0.0,0.0]
[1780299664858,42.77,72872.59,0.0,-0.63111,0.0,0.0]
[1780299669893,42.77,72869.94,0.0,-0.62889,0.0,0.0]
[1780299674928,42.77,72870.62,0.0,-0.62667,0.0,0.0]
[1780299679971,42.77,72872.44,0.0,-0.62444,0.0,0.0]
[1780299681980,42.77,72872.46,0.0,-0.62222,0.0,0.0]
[1780299687016,42.77,72865.44,0.0,-0.62,0.0,0.0]
[1780299692054,42.77,72864.01,0.0,-0.61778,0.0,0.0]
[1780299694070,42.77,72866.02,0.0,-0.61556,0.0,0.0]
[1780299700112,42.77,72871.58,0.0,-0.61333,0.0,0.0]
[1780299705147,42.77,72869.97,0.0,-0.60889,0.0,0.0]
[1780299710184,42.77,72870.19,0.0,-0.60667,0.0,0.0]
[1780299715218,42.77,72871.68,0.0,-0.60444,0.0,0.0]
[1780299717232,42.77,72863.54,0.0,-0.60222,0.0,0.0]
[1780299722272,42.77,72863.96,0.0,-0.6,0.0,0.0]
[1780299725293,42.77,72852.66,0.0,-0.59778,0.0,0.0]
[1780299730329,42.77,72851.23,0.0,-0.59556,0.0,0.0]
[1780299735365,42.77,72851.5,0.0,-0.59333,0.0,0.0]
[1780299738386,42.77,72851.32,0.0,-0.59111,0.0,0.0]
[1780299743420,42.77,72856.77,0.0,-0.58889,0.0,0.0]
[1780299748456,42.77,72860.11,0.0,-0.58667,0.0,0.0]
[1780299753493,42.77,72861.68,0.0,-0.58222,0.0,0.0]
[1780299756514,42.77,72861.68,0.0,-0.58222,0.0,0.0]
[1780299757520,42.77,72857.0,0.0,-0.58,0.0,0.0]
[1780299762555,42.77,72851.95,0.0,-0.57778,0.0,0.0]
[1780299767597,42.77,72852.8,0.0,-0.57556,0.0,0.0]
[1780299772632,42.77,72855.93,0.0,-0.57333,0.0,0.0]
[1780299777667,42.77,72853.04,0.0,-0.56889,0.0,0.0]
[1780299782703,42.77,72852.0,0.0,-0.56667,0.0,0.0]
[1780299787737,42.77,72850.25,0.0,-0.56444,0.0,0.0]
[1780299792772,42.77,72848.56,0.0,-0.56222,0.0,0.0]
[1780299797806,42.77,72847.85,0.0,-0.55778,0.0,0.0]
[1780299802849,42.77,72846.24,0.0,-0.55556,0.0,0.0]
[1780299805870,42.77,72846.87,0.0,-0.55333,0.0,0.0]
[1780299810905,42.77,72853.79,0.0,-0.55111,0.0,0.0]
[1780299815941,42.77,72853.63,0.0,-0.54889,0.0,0.0]
[1780299820975,42.77,72857.45,0.0,-0.54444,0.0,0.0]
[1780299826011,42.77,72858.01,0.0,-0.54222,0.0,0.0]
[1780299831047,42.77,72857.84,0.0,-0.54,0.0,0.0]
[1780299834069,42.77,72857.65,0.0,-0.53778,0.0,0.0]
[1780299839108,42.77,72853.22,0.0,-0.53556,0.0,0.0]
[1780299844138,42.77,72856.51,0.0,-0.53333,0.0,0.0]
[1780299849173,42.77,72857.71,0.0,-0.52889,0.0,0.0]
[1780299853201,42.77,72848.6,0.0,-0.52667,0.0,0.0]
[1780299858236,42.77,72847.83,0.0,-0.52444,0.0,0.0]
[1780299863270,42.77,72849.18,0.0,-0.52222,0.0,0.0]
[1780299865285,42.77,72853.15,0.0,-0.52,0.0,0.0]
[1780299870320,42.77,72854.11,0.0,-0.51778,0.0,0.0]
[1780299875356,42.77,72854.07,0.0,-0.51556,0.0,0.0]
[1780299881398,42.77,72853.64,0.0,-0.51111,0.0,0.0]
[1780299886433,42.77,72854.05,0.0,-0.50889,0.0,0.0]
[1780299891468,42.77,72853.37,0.0,-0.50667,0.0,0.0]
[1780299896503,42.77,72850.15,0.0,-0.50222,0.0,0.0]
[1780299901538,42.77,72849.3,0.0,-0.5,0.0,0.0]
[1780299906573,42.77,72850.88,0.0,-0.49778,0.0,0.0]
[1780299911609,42.77,72849.74,0.0,-0.49556,0.0,0.0]
[1780299916645,42.77,72848.9,0.0,-0.49111,0.0,0.0]
[1780299921679,42.77,72847.32,0.0,-0.48889,0.0,0.0]
[1780299926714,42.77,72846.29,0.0,-0.48667,0.0,0.0]
[1780299931748,42.77,72847.15,0.0,-0.48444,0.0,0.0]
[1780299936784,42.77,72847.49,0.0,-0.48,0.0,0.0]
[1780299941819,42.77,72847.01,0.0,-0.47778,0.0,0.0]
[1780299946854,42.77,72847.53,0.0,-0.47556,0.0,0.0]
[1780299951895,42.77,72847.25,0.0,-0.47333,0.0,0.0]
[1780299954916,42.77,72850.42,0.0,-0.47111,0.0,0.0]
[1780299955923,42.77,72850.42,0.0,-0.47111,0.0,0.0]
[1780299960957,42.77,72852.6,0.0,-0.46667,0.0,0.0]
[1780299965993,42.77,72850.31,0.0,-0.46444,0.0,0.0]
[1780299971029,42.77,72848.06,0.0,-0.46222,0.0,0.0]
[1780299976064,42.77,72847.55,0.0,-0.46,0.0,0.0]
[1780299981099,42.77,72848.02,0.0,-0.45556,0.0,0.0]
[1780299986134,42.77,72851.25,0.0,-0.45333,0.0,0.0]
[1780299991170,42.77,72851.19,0.0,-0.45111,0.0,0.0]
[1780299996209,42.77,72845.86,0.0,-0.44667,0.0,0.0]
[1780300001244,42.77,72845.79,0.0,-0.44444,0.0,0.0]
[1780300006279,42.77,72846.03,0.0,-0.44222,0.0,0.0]
[1780300011314,42.77,72845.62,0.0,-0.44,0.0,0.0]
[1780300016349,42.77,72846.03,0.0,-0.43556,0.0,0.0]
[1780300021384,42.77,72845.71,0.0,-0.43333,0.0,0.0]
[1780300026419,42.77,72844.63,0.0,-0.43111,0.0,0.0]
[1780300031455,42.77,72844.71,0.0,-0.42889,0.0,0.0]
[1780300032462,42.77,72827.86,0.0,-0.42667,0.0,0.0]
[1780300033469,42.77,72827.86,0.0,-0.42667,0.0,0.0]
[1780300036490,42.77,72818.14,0.0,-0.42444,0.0,0.0]
[1780300041526,42.77,72818.64,0.0,-0.42222,0.0,0.0]
[1780300046562,42.77,72813.32,0.0,-0.42,0.0,0.0]
[1780300051597,42.77,72814.62,0.0,-0.41778,0.0,0.0]
[1780300055641,42.77,72811.75,0.0,-0.41556,0.0,0.0]
[1780300056636,42.77,72804.38,0.0,-0.41333,0.0,0.0]
[1780300061671,42.77,72804.96,0.0,-0.41111,0.0,0.0]
[1780300066707,42.77,72806.82,0.0,-0.40889,0.0,0.0]
[1780300070734,42.77,72806.62,0.0,-0.40667,0.0,0.0]
[1780300074762,42.77,72801.71,0.0,-0.40444,0.0,0.0]
[1780300076785,42.77,72795.31,0.0,-0.40222,0.0,0.0]
[1780300077823,42.77,72795.31,0.0,-0.40222,0.0,0.0]
[1780300078794,42.77,72795.31,0.0,-0.40222,0.0,0.0]
[1780300080810,42.77,72779.84,0.0,-0.4,0.0,0.0]
[1780300085860,42.77,72782.25,0.0,-0.39778,0.0,0.0]
[1780300086867,42.77,72782.25,0.0,-0.39778,0.0,0.0]
[1780300087877,42.77,72782.25,0.0,-0.39778,0.0,0.0]
[1780300088886,42.77,72775.19,0.0,-0.39556,0.0,0.0]
[1780300089893,42.77,72775.19,0.0,-0.39556,0.0,0.0]
[1780300093923,42.77,72777.69,0.0,-0.39333,0.0,0.0]
[1780300096944,42.77,72779.63,0.0,-0.39111,0.0,0.0]
[1780300098957,42.77,72779.63,0.0,-0.39111,0.0,0.0]
[1780300100972,42.77,72772.86,0.0,-0.38889,0.0,0.0]
[1780300102986,42.77,72772.86,0.0,-0.38889,0.0,0.0]
[1780300105000,42.77,72779.74,0.0,-0.38667,0.0,0.0]
[1780300107014,42.77,72779.74,0.0,-0.38667,0.0,0.0]
[1780300108023,42.77,72779.74,0.0,-0.38667,0.0,0.0]
[1780300109030,42.77,72788.44,0.0,-0.38444,0.0,0.0]
[1780300112069,42.77,72788.44,0.0,-0.38444,0.0,0.0]
[1780300117104,42.77,72784.63,0.0,-0.38,0.0,0.0]
[1780300119118,42.77,72784.63,0.0,-0.38,0.0,0.0]
[1780300122139,42.77,72787.65,0.0,-0.37778,0.0,0.0]
[1780300125160,42.77,72783.33,0.0,-0.37556,0.0,0.0]
[1780300127189,42.77,72783.33,0.0,-0.37556,0.0,0.0]
[1780300129202,42.77,72776.82,0.0,-0.37333,0.0,0.0]
[1780300134240,42.77,72773.01,0.0,-0.37111,0.0,0.0]
[1780300136255,42.77,72773.01,0.0,-0.37111,0.0,0.0]
[1780300141293,42.77,72768.93,0.0,-0.36667,0.0,0.0]
[1780300144314,42.77,72768.93,0.0,-0.36667,0.0,0.0]
[1780300147347,42.77,72763.61,0.0,-0.36444,0.0,0.0]
[1780300148354,42.77,72763.61,0.0,-0.36444,0.0,0.0]
[1780300149381,42.77,72753.45,0.0,-0.36222,0.0,0.0]
[1780300150373,42.77,72753.45,0.0,-0.36222,0.0,0.0]
[1780300154400,42.77,72756.81,0.0,-0.36,0.0,0.0]
[1780300155407,42.77,72756.81,0.0,-0.36,0.0,0.0]
[1780300156414,42.77,72756.81,0.0,-0.36,0.0,0.0]
[1780300157421,42.77,72773.22,0.0,-0.35778,0.0,0.0]
[1780300159435,42.77,72773.22,0.0,-0.35778,0.0,0.0]
[1780300160441,42.77,72773.22,0.0,-0.35778,0.0,0.0]
[1780300165477,42.77,72775.44,0.0,-0.35333,0.0,0.0]
[1780300169505,42.77,72778.85,0.0,-0.35111,0.0,0.0]
[1780300173534,42.77,72778.61,0.0,-0.34889,0.0,0.0]
[1780300176556,42.77,72778.61,0.0,-0.34889,0.0,0.0]
[1780300177563,42.77,72773.48,0.0,-0.34667,0.0,0.0]
[1780300180584,42.77,72773.48,0.0,-0.34667,0.0,0.0]
[1780300185619,42.77,72772.82,0.0,-0.34222,0.0,0.0]
[1780300188641,42.77,72769.37,0.0,-0.34,0.0,0.0]
[1780300193676,42.77,72769.86,0.0,-0.33778,0.0,0.0]
[1780300198711,42.77,72769.3,0.0,-0.33556,0.0,0.0]
[1780300203747,42.77,72769.49,0.0,-0.33333,0.0,0.0]
[1780300204753,42.77,72776.19,0.0,-0.33111,0.0,0.0]
[1780300205759,42.77,72776.19,0.0,-0.33111,0.0,0.0]
[1780300208781,42.77,72784.79,0.0,-0.32889,0.0,0.0]
[1780300211806,42.77,72784.79,0.0,-0.32889,0.0,0.0]
[1780300216841,42.77,72789.61,0.0,-0.32444,0.0,0.0]
[1780300219862,42.77,72789.61,0.0,-0.32444,0.0,0.0]
[1780300223890,42.77,72785.73,0.0,-0.32222,0.0,0.0]
[1780300228927,42.77,72788.83,0.0,-0.31778,0.0,0.0]
[1780300232958,42.77,72792.2,0.0,-0.31556,0.0,0.0]
[1780300237996,42.77,72792.46,0.0,-0.31333,0.0,0.0]
[1780300241026,42.77,72795.54,0.0,-0.31111,0.0,0.0]
[1780300246061,42.77,72797.39,0.0,-0.30889,0.0,0.0]
[1780300251096,42.77,72799.33,0.0,-0.30667,0.0,0.0]
[1780300255124,42.77,72800.35,0.0,-0.30444,0.0,0.0]
[1780300257138,42.77,72803.6,0.0,-0.30222,0.0,0.0]
[1780300262174,42.77,72801.38,0.0,-0.3,0.0,0.0]
[1780300265195,42.77,72800.59,0.0,-0.29778,0.0,0.0]
[1780300270231,42.77,72799.48,0.0,-0.29556,0.0,0.0]
[1780300274259,42.77,72800.16,0.0,-0.29333,0.0,0.0]
[1780300279294,42.77,72797.74,0.0,-0.29111,0.0,0.0]
[1780300284330,42.77,72798.14,0.0,-0.28889,0.0,0.0]
[1780300289365,42.77,72798.9,0.0,-0.28444,0.0,0.0]
[1780300294400,42.77,72798.31,0.0,-0.28222,0.0,0.0]
[1780300299446,42.77,72796.82,0.0,-0.28,0.0,0.0]
[1780300304483,42.77,72794.78,0.0,-0.27778,0.0,0.0]
[1780300309518,42.77,72792.91,0.0,-0.27333,0.0,0.0]
[1780300314552,42.77,72793.48,0.0,-0.27111,0.0,0.0]
[1780300319587,42.77,72794.66,0.0,-0.26889,0.0,0.0]
[1780300324623,42.77,72795.1,0.0,-0.26667,0.0,0.0]
[1780300329658,42.77,72795.28,0.0,-0.26222,0.0,0.0]
[1780300334693,42.77,72795.67,0.0,-0.26,0.0,0.0]
[1780300339728,42.77,72796.41,0.0,-0.25778,0.0,0.0]
[1780300344763,42.77,72796.57,0.0,-0.25556,0.0,0.0]
[1780300346777,42.77,72798.7,0.0,-0.25333,0.0,0.0]
[1780300351812,42.77,72801.61,0.0,-0.25111,0.0,0.0]
[1780300356847,42.77,72797.54,0.0,-0.24667,0.0,0.0]
[1780300361882,42.77,72796.4,0.0,-0.24444,0.0,0.0]
[1780300366917,42.77,72795.73,0.0,-0.24222,0.0,0.0]
[1780300371952,42.77,72796.6,0.0,-0.24,0.0,0.0]
[1780300376987,42.77,72796.81,0.0,-0.23556,0.0,0.0]
[1780300382024,42.77,72795.78,0.0,-0.23333,0.0,0.0]
[1780300387059,42.77,72796.16,0.0,-0.23111,0.0,0.0]
[1780300390080,42.77,72794.66,0.0,-0.22889,0.0,0.0]
[1780300395115,42.77,72793.19,0.0,-0.22667,0.0,0.0]
[1780300400150,42.77,72792.83,0.0,-0.22444,0.0,0.0]
[1780300405185,42.77,72793.8,0.0,-0.22,0.0,0.0]
[1780300410226,42.77,72794.35,0.0,-0.21778,0.0,0.0]
[1780300412242,42.77,72794.35,0.0,-0.21778,0.0,0.0]
[1780300414257,42.77,72791.77,0.0,-0.21556,0.0,0.0]
[1780300417278,42.77,72788.24,0.0,-0.21333,0.0,0.0]
[1780300422313,42.77,72785.2,0.0,-0.21111,0.0,0.0]
[1780300427348,42.77,72786.84,0.0,-0.20889,0.0,0.0]
[1780300432383,42.77,72786.95,0.0,-0.20667,0.0,0.0]
[1780300437418,42.77,72787.74,0.0,-0.20222,0.0,0.0]
[1780300440439,42.77,72787.74,0.0,-0.20222,0.0,0.0]
[1780300445474,42.77,72787.03,0.0,-0.19778,0.0,0.0]
[1780300448494,42.77,72787.03,0.0,-0.19778,0.0,0.0]
[1780300450509,42.77,72789.59,0.0,-0.19556,0.0,0.0]
[1780300455544,42.77,72791.6,0.0,-0.19333,0.0,0.0]
[1780300460579,42.77,72792.59,0.0,-0.19111,0.0,0.0]
[1780300465614,42.77,72792.5,0.0,-0.18667,0.0,0.0]
[1780300470649,42.77,72792.77,0.0,-0.18444,0.0,0.0]
[1780300473670,42.77,72793.51,0.0,-0.18222,0.0,0.0]
[1780300477698,42.77,72795.48,0.0,-0.18,0.0,0.0]
[1780300480731,42.77,72795.48,0.0,-0.18,0.0,0.0]
[1780300485766,42.77,72800.12,0.0,-0.17556,0.0,0.0]
[1780300490801,42.77,72799.91,0.0,-0.17333,0.0,0.0]
[1780300493823,42.77,72798.47,0.0,-0.17111,0.0,0.0]
[1780300497851,42.77,72796.42,0.0,-0.16889,0.0,0.0]
[1780300499864,42.77,72796.42,0.0,-0.16889,0.0,0.0]
[1780300500872,42.77,72796.42,0.0,-0.16889,0.0,0.0]
[1780300505907,42.77,72792.21,0.0,-0.16444,0.0,0.0]
[1780300510942,42.77,72793.68,0.0,-0.16222,0.0,0.0]
[1780300515977,42.77,72795.91,0.0,-0.16,0.0,0.0]
[1780300521013,42.77,72797.37,0.0,-0.15556,0.0,0.0]
[1780300526048,42.77,72798.89,0.0,-0.15333,0.0,0.0]
[1780300531085,42.77,72799.19,0.0,-0.15111,0.0,0.0]
[1780300536118,42.77,72799.78,0.0,-0.14889,0.0,0.0]
[1780300541153,42.77,72799.24,0.0,-0.14444,0.0,0.0]
[1780300546188,42.77,72799.6,0.0,-0.14222,0.0,0.0]
[1780300551222,42.77,72799.55,0.0,-0.14,0.0,0.0]
[1780300556258,42.77,72799.16,0.0,-0.13778,0.0,0.0]
[1780300561293,42.77,72799.13,0.0,-0.13333,0.0,0.0]
[1780300566328,42.77,72799.1,0.0,-0.13111,0.0,0.0]
[1780300571365,42.77,72799.09,0.0,-0.12889,0.0,0.0]
[1780300576401,42.77,72797.96,0.0,-0.12444,0.0,0.0]
[1780300581436,42.77,72797.68,0.0,-0.12222,0.0,0.0]
[1780300586471,42.77,72797.09,0.0,-0.12,0.0,0.0]
[1780300591506,42.77,72796.63,0.0,-0.11778,0.0,0.0]
[1780300596541,42.77,72796.69,0.0,-0.11333,0.0,0.0]
[1780300601577,42.77,72796.14,0.0,-0.11111,0.0,0.0]
[1780300606610,42.77,72796.08,0.0,-0.10889,0.0,0.0]
[1780300612164,42.77,72795.83,0.0,-0.10444,0.0,0.0]
[1780300617688,42.77,72795.83,0.0,-0.10222,0.0,0.0]
[1780300622723,42.77,72795.53,0.0,-0.1,0.0,0.0]
[1780300627758,42.77,72795.52,0.0,-0.09778,0.0,0.0]
[1780300632793,42.77,72795.51,0.0,-0.09333,0.0,0.0]
[1780300637828,42.77,72795.56,0.0,-0.09111,0.0,0.0]
[1780300642862,42.77,72795.53,0.0,-0.08889,0.0,0.0]
[1780300647897,42.77,72795.4,0.0,-0.08667,0.0,0.0]
[1780300652933,42.77,72795.44,0.0,-0.08222,0.0,0.0]
[1780300657968,42.77,72795.28,0.0,-0.08,0.0,0.0]
[1780300663003,42.77,72795.35,0.0,-0.07778,0.0,0.0]
[1780300668038,42.77,72795.64,0.0,-0.07556,0.0,0.0]
[1780300673074,42.77,72795.63,0.0,-0.07111,0.0,0.0]
[1780300678116,42.77,72795.65,0.0,-0.06889,0.0,0.0]
[1780300683156,42.77,72795.25,0.0,-0.06667,0.0,0.0]
[1780300688191,42.77,72794.51,0.0,-0.06222,0.0,0.0]
[1780300693225,42.77,72794.49,0.0,-0.06,0.0,0.0]
[1780300698261,42.77,72794.53,0.0,-0.05778,0.0,0.0]
[1780300703296,42.77,72794.12,0.0,-0.05556,0.0,0.0]
[1780300708332,42.77,72793.44,0.0,-0.05111,0.0,0.0]
[1780300713367,42.77,72793.63,0.0,-0.04889,0.0,0.0]
[1780300718402,42.77,72793.75,0.0,-0.04667,0.0,0.0]
[1780300723437,42.77,72793.85,0.0,-0.04444,0.0,0.0]
[1780300728472,42.77,72793.68,0.0,-0.04,0.0,0.0]
[1780300733507,42.77,72793.68,0.0,-0.03778,0.0,0.0]
[1780300738542,42.77,72793.86,0.0,-0.03556,0.0,0.0]
[1780300743577,42.77,72793.77,0.0,-0.03333,0.0,0.0]
[1780300748612,42.77,72793.88,0.0,-0.02889,0.0,0.0]
[1780300753647,42.77,72794.16,0.0,-0.02667,0.0,0.0]
[1780300758681,42.77,72794.14,0.0,-0.02444,0.0,0.0]
[1780300763717,42.77,72794.17,0.0,-0.02222,0.0,0.0]
[1780300768752,42.77,72794.29,0.0,-0.01778,0.0,0.0]
[1780300773788,42.77,72794.36,0.0,0.0,0.0,0.0]
[1780300778823,42.77,72794.4,0.0,0.0,0.0,0.0]
[1780300783858,42.77,72794.35,0.0,0.0,0.0,0.0]
[1780300788894,42.77,72794.3,0.0,0.0,0.0,0.0]
[1780300793928,42.77,72794.3,0.0,0.0,0.0,0.0]
[1780300798964,42.77,72794.27,0.0,0.0,0.0,0.0]
[1780300800756,42.77,72794.27,0.0,0.0,0.0,0.0]
[1780300800054,42.77,72794.27,0.0,0.0,0.0,0.0]
[1780300810513,42.77,72794.27,0.0,0.0,0.0,0.0]